2025-03-02 00:00:11,0.80,0.80,0.80,99.90,1094741,26,20157,-68
2025-03-02 00:00:46,0.80,0.80,0.80,99.90,1093165,26,19938,-69
2025-03-02 00:01:17,0.90,0.90,0.90,99.90,1097814,26,20535,-67
2025-03-02 00:01:48,0.80,0.80,0.80,99.90,1092837,26,19965,-68
2025-03-02 00:02:18,0.80,0.80,0.80,99.90,1093478,26,19966,-68
2025-03-02 00:02:49,0.80,0.80,0.80,99.90,1096320,26,19950,-68
2025-03-02 00:03:19,0.80,0.80,0.80,99.90,1100082,26,20292,-68
2025-03-02 00:03:50,0.80,0.80,0.80,99.90,1091988,26,19930,-70
2025-03-02 00:04:22,0.80,0.80,0.80,99.90,1095655,26,19963,-69
2025-03-02 00:04:53,0.80,0.80,0.80,99.90,1097375,26,20292,-68
2025-03-02 00:05:23,0.80,0.80,0.80,99.90,1096591,26,19937,-69
2025-03-02 00:05:54,0.80,0.80,0.80,99.90,1105201,26,20350,-71
2025-03-02 00:06:25,0.80,0.80,0.80,99.90,1098080,26,19930,-70
2025-03-02 00:06:55,0.80,0.80,0.80,99.90,1094779,26,19937,-68
2025-03-02 00:07:26,0.80,0.80,0.80,99.90,1093608,26,19934,-68
2025-03-02 00:07:56,0.80,0.80,0.80,99.90,1098605,26,20476,-69
2025-03-02 00:08:27,0.80,0.80,0.80,99.90,1103428,26,19929,-69
2025-03-02 00:08:58,0.80,0.80,0.80,99.90,1098206,26,19930,-69
2025-03-02 00:09:28,0.80,0.80,0.80,99.90,1096603,26,19989,-69
2025-03-02 00:09:59,0.80,0.80,0.80,99.90,1094831,26,19951,-70
2025-03-02 00:10:29,0.80,0.80,0.80,99.90,1097562,26,19953,-68
2025-03-02 00:11:00,0.80,0.80,0.80,99.90,1091024,26,19997,-68
2025-03-02 00:11:31,0.80,0.80,0.80,99.90,1092693,26,19930,-69
2025-03-02 00:12:02,0.80,0.80,0.80,99.90,1096902,26,19937,-68
2025-03-02 00:12:32,0.80,0.80,0.80,99.90,1096685,26,20025,-68
2025-03-02 00:13:03,0.70,0.70,0.70,99.90,1091238,26,19974,-68
2025-03-02 00:13:33,0.70,0.70,0.70,99.90,1099695,26,19930,-68
2025-03-02 00:14:04,0.70,0.70,0.70,99.90,1091443,26,19931,-68
2025-03-02 00:14:34,0.80,0.80,0.80,99.90,1100131,26,20000,-69
2025-03-02 00:15:05,0.80,0.80,0.80,99.90,1096771,26,19936,-69
2025-03-02 00:15:36,0.80,0.80,0.80,99.90,1093922,26,19938,-69
2025-03-02 00:16:08,0.70,0.70,0.70,99.90,1099268,26,20370,-69
2025-03-02 00:16:38,0.70,0.70,0.70,99.90,1092559,27,19949,-69
2025-03-02 00:17:09,0.70,0.70,0.70,99.90,1089489,27,19931,-69
2025-03-02 00:17:39,0.70,0.70,0.70,99.90,1089431,27,19931,-68
2025-03-02 00:18:10,0.70,0.70,0.70,99.90,1089606,26,19930,-70
2025-03-02 00:18:41,0.70,0.70,0.70,99.90,1099435,26,19930,-69
2025-03-02 00:19:12,0.70,0.70,0.70,99.90,1105241,26,19938,-72
2025-03-02 00:19:42,0.70,0.70,0.70,99.90,1104801,26,19936,-70
2025-03-02 00:20:13,0.70,0.70,0.70,99.90,1105441,26,19930,-77
2025-03-02 00:20:43,0.70,0.70,0.70,99.90,1107564,26,20321,-68
2025-03-02 00:21:14,0.70,0.70,0.70,99.90,1112593,26,20516,-69
2025-03-02 00:21:44,0.70,0.70,0.70,99.90,1109288,26,19972,-71
2025-03-02 00:22:15,0.70,0.70,0.70,99.90,1110530,26,19998,-73
2025-03-02 00:22:46,0.70,0.70,0.70,99.90,1108028,26,19934,-69
2025-03-02 00:23:17,0.70,0.70,0.70,99.90,1112118,26,19928,-71
2025-03-02 00:23:47,0.70,0.70,0.70,99.90,1107384,26,19999,-67
2025-03-02 00:24:18,0.70,0.70,0.70,99.90,1111789,26,20070,-68
2025-03-02 00:24:48,0.70,0.70,0.70,99.90,1109190,26,20379,-69
2025-03-02 00:25:19,0.70,0.70,0.70,99.90,1105399,26,19929,-67
2025-03-02 00:25:49,0.70,0.70,0.70,99.90,1105997,26,19930,-68
2025-03-02 00:26:20,0.70,0.70,0.70,99.90,1109728,26,19941,-70
2025-03-02 00:26:50,0.70,0.70,0.70,99.90,1110821,26,19929,-68
2025-03-02 00:27:21,0.70,0.70,0.70,99.90,1105191,26,19930,-68
2025-03-02 00:27:52,0.70,0.70,0.70,99.90,1102932,26,19930,-67
2025-03-02 00:28:22,0.70,0.70,0.70,99.90,1112136,26,19936,-67
2025-03-02 00:28:53,0.70,0.70,0.70,99.90,1107879,26,19930,-66
2025-03-02 00:29:24,0.70,0.70,0.70,99.90,1109562,26,19935,-66
2025-03-02 00:29:54,0.70,0.70,0.70,99.90,1109481,26,20048,-69
2025-03-02 00:30:25,0.70,0.70,0.70,99.90,1109221,26,19941,-67
2025-03-02 00:30:55,0.70,0.70,0.70,99.90,1113003,26,20433,-67
2025-03-02 00:31:26,0.60,0.60,0.60,99.90,1110254,26,19944,-68
2025-03-02 00:31:56,0.70,0.70,0.70,99.90,1107824,26,19929,-68
2025-03-02 00:32:27,0.70,0.70,0.70,99.90,1108289,26,19929,-67
2025-03-02 00:32:57,0.70,0.70,0.70,99.90,1113950,26,20338,-68
2025-03-02 00:33:28,0.70,0.70,0.70,99.90,1104744,26,19929,-68
2025-03-02 00:34:02,0.60,0.60,0.60,99.90,1111525,26,20236,-68
2025-03-02 00:34:33,0.60,0.60,0.60,99.90,1109127,26,20166,-68
2025-03-02 00:35:04,0.70,0.70,0.70,99.90,1105533,26,20199,-69
2025-03-02 00:35:34,0.60,0.60,0.60,99.90,1107946,26,19929,-69
2025-03-02 00:36:05,0.70,0.70,0.70,99.90,1111377,26,19939,-69
2025-03-02 00:36:35,0.70,0.70,0.70,99.90,1112699,26,19929,-70
2025-03-02 00:37:06,0.70,0.70,0.70,99.90,1104728,26,19999,-69
2025-03-02 00:37:36,0.70,0.70,0.70,99.90,1101919,26,20149,-70
2025-03-02 00:38:07,0.70,0.70,0.70,99.90,1105649,26,20301,-70
2025-03-02 00:38:38,0.60,0.60,0.60,99.90,1112501,26,19989,-71
2025-03-02 00:39:12,0.60,0.60,0.60,99.90,1100140,26,19938,-70
2025-03-02 00:39:42,0.60,0.60,0.60,99.90,1107090,26,20674,-68
2025-03-02 00:40:13,0.60,0.60,0.60,99.90,1105453,26,19937,-72
2025-03-02 00:40:44,0.60,0.60,0.60,99.90,1106861,26,19936,-73
2025-03-02 00:41:14,0.60,0.60,0.60,99.90,1111343,26,19935,-74
2025-03-02 00:41:45,0.60,0.60,0.60,99.90,1107938,26,19936,-67
2025-03-02 00:42:16,0.60,0.60,0.60,99.90,1107434,26,19930,-65
2025-03-02 00:42:46,0.60,0.60,0.60,99.90,1110897,26,19929,-67
2025-03-02 00:43:17,0.60,0.60,0.60,99.90,1108194,26,19970,-68
2025-03-02 00:43:47,0.60,0.60,0.60,99.90,1105996,26,19937,-68
2025-03-02 00:44:18,0.60,0.60,0.60,99.90,1100980,26,19930,-68
2025-03-02 00:44:49,0.60,0.60,0.60,99.90,1107359,26,19987,-67
2025-03-02 00:45:20,0.60,0.60,0.60,99.90,1108512,26,20703,-68
2025-03-02 00:45:50,0.60,0.60,0.60,99.90,1112099,26,19998,-67
2025-03-02 00:46:21,0.50,0.50,0.50,99.90,1110080,26,19929,-68
2025-03-02 00:46:52,0.50,0.50,0.50,99.90,1115324,26,19933,-68
2025-03-02 00:47:22,0.50,0.50,0.50,99.90,1108948,26,19929,-67
2025-03-02 00:47:53,0.50,0.50,0.50,99.90,1107686,26,19930,-68
2025-03-02 00:48:23,0.40,0.40,0.40,99.90,1112359,26,19936,-67
2025-03-02 00:48:54,0.50,0.50,0.50,99.90,1105685,26,19933,-68
2025-03-02 00:49:24,0.50,0.50,0.50,99.90,1095720,26,19930,-68
2025-03-02 00:49:55,0.50,0.50,0.50,99.90,1094748,26,19971,-67
2025-03-02 00:50:25,0.50,0.50,0.50,99.90,1090588,26,19941,-67
2025-03-02 00:50:56,0.50,0.50,0.50,99.90,1090269,27,19959,-67
2025-03-02 00:51:26,0.50,0.50,0.50,99.90,1092241,27,20009,-67
2025-03-02 00:51:57,0.50,0.50,0.50,99.90,1084011,27,19931,-67
2025-03-02 00:52:28,0.50,0.50,0.50,99.90,1089740,27,20167,-67
2025-03-02 00:52:58,0.50,0.50,0.50,99.90,1086207,27,19967,-68
2025-03-02 00:53:29,0.50,0.50,0.50,99.90,1043087,27,19942,-68
2025-03-02 00:53:59,0.50,0.50,0.50,99.90,1094885,26,20428,-68
2025-03-02 00:54:30,0.50,0.50,0.50,99.90,1092838,26,20441,-68
2025-03-02 00:55:00,0.50,0.50,0.50,99.90,1092030,26,20049,-68
2025-03-02 00:55:31,0.40,0.40,0.40,99.90,1096246,26,19938,-68
2025-03-02 00:56:02,0.40,0.40,0.40,99.90,1088889,26,19950,-68
2025-03-02 00:56:32,0.50,0.50,0.50,99.90,1089102,27,19938,-69
2025-03-02 00:57:03,0.50,0.50,0.50,99.90,1090079,27,20041,-68
2025-03-02 00:57:34,0.50,0.50,0.50,99.90,1090345,27,19962,-68
2025-03-02 00:58:04,0.50,0.50,0.50,99.90,1085246,27,19931,-69
2025-03-02 00:58:36,0.50,0.50,0.50,99.90,1090075,27,20362,-67
2025-03-02 00:59:07,0.50,0.50,0.50,99.90,1094912,26,19930,-67
2025-03-02 00:59:37,0.50,0.50,0.50,99.90,1098766,26,19930,-67
2025-03-02 01:00:09,0.50,0.50,0.50,99.90,1090474,26,19934,-67
2025-03-02 01:00:40,0.50,0.50,0.50,99.90,1093229,27,20410,-67
2025-03-02 01:01:15,0.50,0.50,0.50,99.90,1096747,26,19944,-67
2025-03-02 01:01:45,0.40,0.40,0.40,99.90,1091406,26,19942,-67
2025-03-02 01:02:16,0.40,0.40,0.40,99.90,1096125,26,20417,-67
2025-03-02 01:02:46,0.40,0.40,0.40,99.90,1093312,26,19941,-67
2025-03-02 01:03:17,0.40,0.40,0.40,99.90,1091469,26,19930,-67
2025-03-02 01:03:47,0.50,0.50,0.50,99.90,1095941,26,19937,-66
2025-03-02 01:04:18,0.40,0.40,0.40,99.90,1083710,27,20322,-67
2025-03-02 01:04:49,0.40,0.40,0.40,99.90,1082597,27,19931,-67
2025-03-02 01:05:19,0.40,0.40,0.40,99.90,1080978,27,19937,-67
2025-03-02 01:05:50,0.40,0.40,0.40,99.90,1086614,27,20120,-67
2025-03-02 01:06:20,0.40,0.40,0.40,99.90,1083720,27,20262,-67
2025-03-02 01:06:51,0.40,0.40,0.40,99.90,1081858,27,19939,-67
2025-03-02 01:07:22,0.40,0.40,0.40,99.90,1087844,27,19970,-67
2025-03-02 01:07:53,0.40,0.40,0.40,99.90,1083469,27,19978,-67
2025-03-02 01:08:23,0.40,0.40,0.40,99.90,1088687,27,20298,-67
2025-03-02 01:08:54,0.40,0.40,0.40,99.90,1088222,27,19930,-66
2025-03-02 01:09:25,0.40,0.40,0.40,99.90,1085919,27,19938,-66
2025-03-02 01:09:55,0.30,0.30,0.30,99.90,1082850,27,19956,-66
2025-03-02 01:10:26,0.40,0.40,0.40,99.90,1084971,27,19986,-67
2025-03-02 01:10:56,0.40,0.40,0.40,99.90,1087593,27,19939,-66
2025-03-02 01:11:27,0.30,0.30,0.30,99.90,1088572,27,19931,-66
2025-03-02 01:11:57,0.40,0.40,0.40,99.90,1087720,27,19930,-66
2025-03-02 01:12:28,0.40,0.40,0.40,99.90,1083365,27,19931,-67
2025-03-02 01:12:58,0.40,0.40,0.40,99.90,1086474,27,19931,-66
2025-03-02 01:13:29,0.40,0.40,0.40,99.90,1090053,27,19946,-67
2025-03-02 01:14:00,0.30,0.30,0.30,99.90,1086367,27,19991,-67
2025-03-02 01:14:31,0.30,0.30,0.30,99.90,1086585,27,20004,-67
2025-03-02 01:15:04,0.40,0.40,0.40,99.90,1088051,27,19942,-67
2025-03-02 01:15:34,0.30,0.30,0.30,99.90,1085170,27,20284,-67
2025-03-02 01:16:06,0.30,0.30,0.30,99.90,1086348,27,19930,-67
2025-03-02 01:16:36,0.30,0.30,0.30,99.90,1085902,27,20346,-68
2025-03-02 01:17:07,0.30,0.30,0.30,99.90,1082340,27,20073,-66
2025-03-02 01:17:38,0.30,0.30,0.30,99.90,1085951,27,19931,-66
2025-03-02 01:18:08,0.30,0.30,0.30,99.90,1075867,27,19997,-67
2025-03-02 01:18:39,0.30,0.30,0.30,99.90,1084290,27,19987,-66
2025-03-02 01:19:09,0.30,0.30,0.30,99.90,1077148,27,19939,-66
2025-03-02 01:19:40,0.30,0.30,0.30,99.90,1084541,27,20030,-67
2025-03-02 01:20:11,0.20,0.20,0.20,99.90,1077425,27,20089,-66
2025-03-02 01:20:46,0.20,0.20,0.20,99.90,1085112,27,20121,-67
2025-03-02 01:21:16,0.20,0.20,0.20,99.90,1066027,27,19943,-67
2025-03-02 01:21:47,0.20,0.20,0.20,99.90,1072704,27,19992,-67
2025-03-02 01:22:18,0.20,0.20,0.20,99.90,1072649,27,19943,-67
2025-03-02 01:22:48,0.30,0.30,0.30,99.90,1076108,27,19951,-68
2025-03-02 01:23:19,0.30,0.30,0.30,99.90,1069608,27,19984,-67
2025-03-02 01:23:49,0.30,0.30,0.30,99.90,1070476,27,20373,-68
2025-03-02 01:24:20,0.30,0.30,0.30,99.90,1075365,27,20473,-68
2025-03-02 01:24:50,0.30,0.30,0.30,99.90,1069346,27,19999,-69
2025-03-02 01:25:21,0.30,0.30,0.30,99.90,1070988,27,20930,-68
2025-03-02 01:25:52,0.30,0.30,0.30,99.90,1071437,27,19932,-68
2025-03-02 01:26:23,0.30,0.30,0.30,99.90,1075074,27,19933,-68
2025-03-02 01:26:53,0.20,0.20,0.20,99.90,1066843,27,19936,-69
2025-03-02 01:27:24,0.20,0.20,0.20,99.90,1074137,27,19936,-69
2025-03-02 01:27:55,0.20,0.20,0.20,99.90,1071300,27,20003,-68
2025-03-02 01:28:25,0.30,0.30,0.30,99.90,1068901,27,19932,-67
2025-03-02 01:28:56,0.30,0.30,0.30,99.90,1067265,27,19940,-68
2025-03-02 01:29:26,0.20,0.20,0.20,99.90,1076073,27,19947,-69
2025-03-02 01:29:57,0.20,0.20,0.20,99.90,1070949,27,20342,-67
2025-03-02 01:30:27,0.20,0.20,0.20,99.90,1072143,27,20344,-67
2025-03-02 01:30:58,0.30,0.30,0.30,99.90,1073978,27,20375,-67
2025-03-02 01:31:29,0.20,0.20,0.20,99.90,1073797,27,19940,-68
2025-03-02 01:31:59,0.30,0.30,0.30,99.90,1075118,27,20390,-67
2025-03-02 01:32:30,0.20,0.20,0.20,99.90,1065441,27,19938,-67
2025-03-02 01:33:00,0.20,0.20,0.20,99.90,1064497,27,19962,-68
2025-03-02 01:33:31,0.20,0.20,0.20,99.90,1066811,27,19932,-69
2025-03-02 01:34:02,0.20,0.20,0.20,99.90,1065368,27,19933,-68
2025-03-02 01:34:32,0.20,0.20,0.20,99.90,1073328,27,20323,-67
2025-03-02 01:35:04,0.20,0.20,0.20,99.90,1072125,27,20741,-68
2025-03-02 01:35:34,0.20,0.20,0.20,99.90,1073715,27,20385,-67
2025-03-02 01:36:07,0.20,0.20,0.20,99.90,1069567,27,19939,-67
2025-03-02 01:36:38,0.20,0.20,0.20,99.90,1073047,27,19976,-67
2025-03-02 01:37:09,0.20,0.20,0.20,99.90,1075721,27,19931,-67
2025-03-02 01:37:39,0.20,0.20,0.20,99.90,1071881,27,19967,-67
2025-03-02 01:38:10,0.20,0.20,0.20,99.90,1066903,27,20007,-68
2025-03-02 01:38:41,0.20,0.20,0.20,99.90,1079531,27,21599,-67
2025-03-02 01:39:11,0.20,0.20,0.20,99.90,1071746,27,20011,-70
2025-03-02 01:39:42,0.10,0.10,0.10,99.90,1073779,27,20242,-68
2025-03-02 01:40:12,0.10,0.10,0.10,99.90,1071340,27,20022,-68
2025-03-02 01:40:43,0.10,0.10,0.10,99.90,1071894,27,20393,-68
2025-03-02 01:41:16,0.20,0.20,0.20,99.90,1073925,27,20046,-68
2025-03-02 01:41:47,0.10,0.10,0.10,99.90,1072675,27,20415,-68
2025-03-02 01:42:17,0.10,0.10,0.10,99.90,1073535,27,19943,-69
2025-03-02 01:42:48,0.10,0.10,0.10,99.90,1070176,27,19932,-69
2025-03-02 01:43:19,0.10,0.10,0.10,99.90,1075693,27,19963,-69
2025-03-02 01:43:50,0.10,0.10,0.10,99.90,1074596,27,19932,-69
2025-03-02 01:44:21,0.00,0.00,0.00,99.90,1079098,27,19977,-69
2025-03-02 01:44:52,0.10,0.10,0.10,99.90,1069278,27,19933,-69
2025-03-02 01:45:22,0.10,0.10,0.10,99.90,1069604,27,20003,-69
2025-03-02 01:45:53,0.10,0.10,0.10,99.90,1076196,27,20026,-69
2025-03-02 01:46:23,0.10,0.10,0.10,99.90,1070036,27,19932,-68
2025-03-02 01:46:54,0.10,0.10,0.10,99.90,1078018,27,19939,-69
2025-03-02 01:47:24,0.10,0.10,0.10,99.90,1071652,27,19932,-68
2025-03-02 01:47:55,0.10,0.10,0.10,99.90,1075725,27,19931,-68
2025-03-02 01:48:26,0.10,0.10,0.10,99.90,1070002,27,19959,-66
2025-03-02 01:48:56,0.00,0.00,0.00,99.90,1075633,27,19979,-66
2025-03-02 01:49:27,0.00,0.00,0.00,99.90,1063737,27,20297,-69
2025-03-02 01:49:57,0.00,0.00,0.00,99.90,1069464,27,19938,-67
2025-03-02 01:50:29,0.00,0.00,0.00,99.90,1067517,27,19932,-67
2025-03-02 01:51:00,0.00,0.00,0.00,99.90,1065237,27,19933,-67
2025-03-02 01:51:30,0.00,0.00,0.00,99.90,1073705,27,19942,-67
2025-03-02 01:52:01,0.00,0.00,0.00,99.90,1071282,27,19940,-68
2025-03-02 01:52:31,0.00,0.00,0.00,99.90,1075826,27,19938,-67
2025-03-02 01:53:03,0.00,0.00,0.00,99.90,1003852,27,19964,-69
2025-03-02 01:53:33,0.00,0.00,0.00,99.90,1076052,27,19987,-67
2025-03-02 01:54:04,0.00,0.00,0.00,99.90,1071872,27,20000,-67
2025-03-02 01:54:34,0.00,0.00,0.00,99.90,1076119,27,19938,-68
2025-03-02 01:55:05,0.00,0.00,0.00,99.90,1069545,27,19944,-67
2025-03-02 01:55:35,0.10,0.10,0.10,99.90,1074293,27,19961,-67
2025-03-02 01:56:06,0.00,0.00,0.00,99.90,1073475,27,20368,-68
2025-03-02 01:56:37,0.00,0.00,0.00,99.90,1082650,27,19938,-67
2025-03-02 01:57:07,0.00,0.00,0.00,99.90,1087952,27,19932,-68
2025-03-02 01:57:39,0.00,0.00,0.00,99.90,1089473,27,19985,-67
2025-03-02 01:58:09,0.10,0.10,0.10,99.90,1087125,27,19938,-67
2025-03-02 01:58:40,0.00,0.00,0.00,99.90,1086106,27,19931,-68
2025-03-02 01:59:10,0.00,0.00,0.00,99.90,1086741,27,19967,-68
2025-03-02 01:59:41,0.00,0.00,0.00,99.90,1095091,26,20262,-68
2025-03-02 02:00:13,0.00,0.00,0.00,99.90,1109350,26,19945,-68
2025-03-02 02:00:44,0.00,0.00,0.00,99.90,1109851,26,20070,-68
2025-03-02 02:01:15,0.00,0.00,0.00,99.90,1110213,26,20054,-68
2025-03-02 02:01:45,0.00,0.00,0.00,99.90,1107078,26,19929,-68
2025-03-02 02:02:16,-0.10,-0.10,-0.10,99.90,1106185,26,20032,-67
2025-03-02 02:02:46,0.00,0.00,0.00,99.90,1110073,26,20310,-67
2025-03-02 02:03:18,0.00,0.00,0.00,99.90,1108592,26,19929,-67
2025-03-02 02:03:48,0.00,0.00,0.00,99.90,1106710,26,19998,-68
2025-03-02 02:04:19,0.00,0.00,0.00,99.90,1107704,26,19998,-68
2025-03-02 02:04:49,0.00,0.00,0.00,99.90,1109702,26,19998,-68
2025-03-02 02:05:20,0.00,0.00,0.00,99.90,1114102,26,20079,-68
2025-03-02 02:05:50,0.00,0.00,0.00,99.90,1108264,26,19957,-68
2025-03-02 02:06:21,0.00,0.00,0.00,99.90,1111600,26,19997,-68
2025-03-02 02:06:52,0.00,0.00,0.00,99.90,1105531,26,19941,-69
2025-03-02 02:07:22,0.00,0.00,0.00,99.90,1106443,26,19958,-68
2025-03-02 02:07:53,0.00,0.00,0.00,99.90,1114667,26,19935,-68
2025-03-02 02:08:24,0.00,0.00,0.00,99.90,1105701,26,19958,-68
2025-03-02 02:08:54,0.00,0.00,0.00,99.90,1115731,26,20291,-70
2025-03-02 02:09:25,0.00,0.00,0.00,99.90,1102076,26,19945,-67
2025-03-02 02:09:55,0.00,0.00,0.00,99.90,1112363,26,19937,-69
2025-03-02 02:10:26,0.00,0.00,0.00,99.90,1105451,26,19938,-70
2025-03-02 02:10:57,0.00,0.00,0.00,99.90,1111642,26,19929,-67
2025-03-02 02:11:27,0.00,0.00,0.00,99.90,1104727,26,19937,-69
2025-03-02 02:11:58,0.00,0.00,0.00,99.90,1105972,26,19973,-69
2025-03-02 02:12:29,0.00,0.00,0.00,99.90,1113590,26,19957,-69
2025-03-02 02:12:59,0.00,0.00,0.00,99.90,1103210,26,20217,-67
2025-03-02 02:13:30,0.00,0.00,0.00,99.90,1110141,26,20319,-68
2025-03-02 02:14:03,0.00,0.00,0.00,99.90,1106408,26,20510,-68
2025-03-02 02:14:33,0.00,0.00,0.00,99.90,1106556,26,19929,-68
2025-03-02 02:15:04,-0.10,-0.10,-0.10,99.90,1110413,26,20002,-68
2025-03-02 02:15:35,-0.10,-0.10,-0.10,99.90,1106611,26,20437,-68
2025-03-02 02:16:05,-0.10,-0.10,-0.10,99.90,1109349,26,19987,-68
2025-03-02 02:16:36,-0.10,-0.10,-0.10,99.90,1101914,26,20336,-68
2025-03-02 02:17:06,-0.10,-0.10,-0.10,99.90,1102517,26,19929,-67
2025-03-02 02:17:37,-0.10,-0.10,-0.10,99.90,1098768,26,19938,-68
2025-03-02 02:18:08,-0.10,-0.10,-0.10,99.90,1102078,26,20550,-68
2025-03-02 02:18:39,-0.10,-0.10,-0.10,99.90,1107208,26,20002,-69
2025-03-02 02:19:09,-0.10,-0.10,-0.10,99.90,1110142,26,19929,-68
2025-03-02 02:19:40,-0.10,-0.10,-0.10,99.90,1104062,26,19929,-69
2025-03-02 02:20:11,-0.10,-0.10,-0.10,99.90,1107896,26,19930,-68
2025-03-02 02:20:41,-0.10,-0.10,-0.10,99.90,1109969,26,19929,-68
2025-03-02 02:21:12,-0.10,-0.10,-0.10,99.90,1110453,26,19941,-68
2025-03-02 02:21:43,-0.10,-0.10,-0.10,99.90,1112358,26,20393,-69
2025-03-02 02:22:14,-0.10,-0.10,-0.10,99.90,1109698,26,19933,-69
2025-03-02 02:22:45,-0.10,-0.10,-0.10,99.90,1111239,26,19937,-67
2025-03-02 02:23:15,-0.10,-0.10,-0.10,99.90,1108711,26,20010,-68
2025-03-02 02:23:53,-0.10,-0.10,-0.10,99.90,1105566,26,19930,-68
2025-03-02 02:24:24,-0.10,-0.10,-0.10,99.90,1107212,26,20497,-67
2025-03-02 02:24:55,-0.10,-0.10,-0.10,99.90,1102463,26,20319,-67
2025-03-02 02:25:26,-0.10,-0.10,-0.10,99.90,1114177,26,19928,-68
2025-03-02 02:25:56,-0.10,-0.10,-0.10,99.90,1112031,26,19929,-68
2025-03-02 02:26:28,-0.10,-0.10,-0.10,99.90,1105370,26,19930,-67
2025-03-02 02:26:59,-0.10,-0.10,-0.10,99.90,1111050,26,20290,-68
2025-03-02 02:27:31,-0.10,-0.10,-0.10,99.90,1115128,26,19968,-68
2025-03-02 02:28:03,-0.10,-0.10,-0.10,99.90,1080874,26,19931,-68
2025-03-02 02:28:33,-0.10,-0.10,-0.10,99.90,1099775,26,20436,-68
2025-03-02 02:29:04,-0.10,-0.10,-0.10,99.90,1092941,26,19931,-69
2025-03-02 02:29:35,-0.10,-0.10,-0.10,99.90,1087134,26,19937,-69
2025-03-02 02:30:06,-0.20,-0.20,-0.20,99.90,1091185,26,19962,-69
2025-03-02 02:30:36,-0.20,-0.20,-0.20,99.90,1094025,26,20998,-68
2025-03-02 02:31:07,-0.20,-0.20,-0.20,99.90,1097055,26,19999,-69
2025-03-02 02:31:37,-0.20,-0.20,-0.20,99.90,1098238,26,19941,-67
2025-03-02 02:32:09,-0.20,-0.20,-0.20,99.90,1092197,26,19961,-68
2025-03-02 02:32:40,-0.20,-0.20,-0.20,99.90,1097568,26,19930,-67
2025-03-02 02:33:11,-0.20,-0.20,-0.20,99.90,1086604,27,20787,-68
2025-03-02 02:33:41,-0.20,-0.20,-0.20,99.90,1092523,26,19961,-67
2025-03-02 02:34:14,-0.20,-0.20,-0.20,99.90,1088911,27,19931,-68
2025-03-02 02:34:44,-0.20,-0.20,-0.20,99.90,1085188,27,19950,-68
2025-03-02 02:35:16,-0.20,-0.20,-0.20,99.90,1082033,27,20409,-67
2025-03-02 02:35:47,-0.20,-0.20,-0.20,99.90,1087697,26,19939,-67
2025-03-02 02:36:17,-0.20,-0.20,-0.20,99.90,1091475,26,20461,-68
2025-03-02 02:36:48,-0.20,-0.20,-0.20,99.90,1091066,26,19931,-68
2025-03-02 02:37:19,-0.20,-0.20,-0.20,99.90,1093037,26,19930,-67
2025-03-02 02:37:50,-0.10,-0.10,-0.10,99.90,1092240,26,20575,-68
2025-03-02 02:38:21,-0.10,-0.10,-0.10,99.90,1083124,27,20370,-67
2025-03-02 02:38:52,-0.10,-0.10,-0.10,99.90,1084815,27,19986,-68
2025-03-02 02:39:38,-0.10,-0.10,-0.10,99.90,1090664,27,19935,-68
2025-03-02 02:40:09,-0.10,-0.10,-0.10,99.90,1084468,27,20407,-69
2025-03-02 02:40:39,-0.10,-0.10,-0.10,99.90,1089732,26,19938,-68
2025-03-02 02:41:11,-0.10,-0.10,-0.10,99.90,1089484,26,19930,-68
2025-03-02 02:41:42,-0.10,-0.10,-0.10,99.90,1094934,26,20382,-67
2025-03-02 02:42:13,-0.10,-0.10,-0.10,99.90,1090472,26,20105,-68
2025-03-02 02:42:43,-0.10,-0.10,-0.10,99.90,1095910,26,20001,-67
2025-03-02 02:43:14,-0.10,-0.10,-0.10,99.90,1094845,26,20274,-68
2025-03-02 02:43:45,-0.10,-0.10,-0.10,99.90,1089289,26,19930,-67
2025-03-02 02:44:15,-0.10,-0.10,-0.10,99.90,1093679,26,19993,-67
2025-03-02 02:44:46,-0.10,-0.10,-0.10,99.90,1093422,26,19938,-68
2025-03-02 02:45:17,-0.10,-0.10,-0.10,99.90,1086791,26,20364,-67
2025-03-02 02:45:48,-0.10,-0.10,-0.10,99.90,1084147,27,20266,-67
2025-03-02 02:46:18,-0.10,-0.10,-0.10,99.90,1097503,26,19930,-67
2025-03-02 02:46:49,-0.10,-0.10,-0.10,99.90,1092569,26,20361,-67
2025-03-02 02:47:20,-0.20,-0.20,-0.20,99.90,1089863,27,20075,-67
2025-03-02 02:47:51,-0.20,-0.20,-0.20,99.90,1090610,26,20066,-67
2025-03-02 02:48:21,-0.10,-0.10,-0.10,99.90,1090849,26,19957,-67
2025-03-02 02:48:52,-0.10,-0.10,-0.10,99.90,1089923,27,19934,-68
2025-03-02 02:49:22,-0.20,-0.20,-0.20,99.90,1087790,27,19971,-68
2025-03-02 02:49:53,-0.20,-0.20,-0.20,99.90,1095459,26,20526,-67
2025-03-02 02:50:23,-0.10,-0.10,-0.10,99.90,1087096,26,19931,-67
2025-03-02 02:50:54,-0.10,-0.10,-0.10,99.90,1096589,26,20037,-67
2025-03-02 02:51:25,-0.20,-0.20,-0.20,99.90,1091508,26,19930,-68
2025-03-02 02:51:55,-0.20,-0.20,-0.20,99.90,1086082,27,19941,-68
2025-03-02 02:52:26,-0.10,-0.10,-0.10,99.90,1098534,26,19937,-68
2025-03-02 02:52:57,-0.10,-0.10,-0.10,99.90,1087667,26,20001,-68
2025-03-02 02:53:28,-0.10,-0.10,-0.10,99.90,1047402,26,20554,-68
2025-03-02 02:53:58,-0.10,-0.10,-0.10,99.90,1086040,26,20445,-67
2025-03-02 02:54:30,-0.10,-0.10,-0.10,99.90,1091953,27,19937,-68
2025-03-02 02:55:01,-0.10,-0.10,-0.10,99.90,1092748,26,19940,-67
2025-03-02 02:55:31,-0.20,-0.20,-0.20,99.90,1085195,27,19942,-67
2025-03-02 02:56:02,-0.20,-0.20,-0.20,99.90,1086998,27,19942,-68
2025-03-02 02:56:33,-0.20,-0.20,-0.20,99.90,1081426,26,19938,-67
2025-03-02 02:57:04,-0.20,-0.20,-0.20,99.90,1096520,26,19945,-68
2025-03-02 02:57:36,-0.10,-0.10,-0.10,99.90,1092084,26,19958,-69
2025-03-02 02:58:08,-0.10,-0.10,-0.10,99.90,1093992,26,20588,-69
2025-03-02 02:58:38,-0.20,-0.20,-0.20,99.90,1093380,27,19938,-67
2025-03-02 02:59:09,-0.20,-0.20,-0.20,99.90,1089393,27,19989,-68
2025-03-02 02:59:40,-0.10,-0.10,-0.10,99.90,1092393,26,19946,-67
2025-03-02 03:00:19,-0.20,-0.20,-0.20,99.90,1099141,26,20326,-67
2025-03-02 03:00:50,-0.20,-0.20,-0.20,99.90,1104241,26,19930,-66
2025-03-02 03:01:20,-0.30,-0.30,-0.30,99.90,1100193,26,20488,-69
2025-03-02 03:01:51,-0.30,-0.30,-0.30,99.90,1102128,26,19948,-68
2025-03-02 03:02:21,-0.30,-0.30,-0.30,99.90,1099507,26,20005,-68
2025-03-02 03:02:52,-0.20,-0.20,-0.20,99.90,1109188,26,19993,-68
2025-03-02 03:03:23,-0.30,-0.30,-0.30,99.90,1106917,26,19938,-68
2025-03-02 03:03:54,-0.30,-0.30,-0.30,99.90,1105009,26,20015,-69
2025-03-02 03:04:24,-0.30,-0.30,-0.30,99.90,1106925,26,19964,-70
2025-03-02 03:04:55,-0.20,-0.20,-0.20,99.90,1109665,26,19929,-69
2025-03-02 03:05:26,-0.20,-0.20,-0.20,99.90,1110651,26,19929,-69
2025-03-02 03:05:57,-0.20,-0.20,-0.20,99.90,1106008,26,20253,-70
2025-03-02 03:06:27,-0.20,-0.20,-0.20,99.90,1105093,26,19999,-70
2025-03-02 03:06:58,-0.20,-0.20,-0.20,99.90,1104957,26,20376,-68
2025-03-02 03:07:28,-0.30,-0.30,-0.30,99.90,1107336,26,20372,-68
2025-03-02 03:07:59,-0.30,-0.30,-0.30,99.90,1104578,26,19968,-68
2025-03-02 03:08:29,-0.30,-0.30,-0.30,99.90,1109630,26,19973,-69
2025-03-02 03:09:01,-0.30,-0.30,-0.30,99.90,1106554,26,20498,-69
2025-03-02 03:09:34,-0.30,-0.30,-0.30,99.90,1109445,26,19995,-68
2025-03-02 03:10:04,-0.30,-0.30,-0.30,99.90,1098303,26,19930,-69
2025-03-02 03:10:35,-0.30,-0.30,-0.30,99.90,1111678,26,20865,-67
2025-03-02 03:11:05,-0.30,-0.30,-0.30,99.90,1093150,26,19930,-69
2025-03-02 03:11:36,-0.40,-0.40,-0.40,99.90,1091097,26,19957,-69
2025-03-02 03:12:07,-0.30,-0.30,-0.30,99.90,1089578,27,20376,-69
2025-03-02 03:12:37,-0.30,-0.30,-0.30,99.90,1081839,27,20050,-68
2025-03-02 03:13:08,-0.30,-0.30,-0.30,99.90,1092867,26,19930,-68
2025-03-02 03:13:39,-0.30,-0.30,-0.30,99.90,1103765,26,20407,-68
2025-03-02 03:14:09,-0.30,-0.30,-0.30,99.90,1110692,26,20290,-69
2025-03-02 03:14:40,-0.30,-0.30,-0.30,99.90,1107449,26,19929,-70
2025-03-02 03:15:10,-0.30,-0.30,-0.30,99.90,1106862,26,19929,-69
2025-03-02 03:15:41,-0.30,-0.30,-0.30,99.90,1110371,26,19963,-68
2025-03-02 03:16:11,-0.30,-0.30,-0.30,99.90,1106902,26,19996,-68
2025-03-02 03:16:42,-0.30,-0.30,-0.30,99.90,1110763,26,19998,-69
2025-03-02 03:17:13,-0.30,-0.30,-0.30,99.90,1106365,26,19937,-70
2025-03-02 03:17:43,-0.30,-0.30,-0.30,99.90,1110144,26,19973,-69
2025-03-02 03:18:14,-0.30,-0.30,-0.30,99.90,1105273,26,20441,-68
2025-03-02 03:18:44,-0.30,-0.30,-0.30,99.90,1108532,26,19928,-69
2025-03-02 03:19:15,-0.30,-0.30,-0.30,99.90,1111144,26,19996,-71
2025-03-02 03:19:45,-0.30,-0.30,-0.30,99.90,1111727,26,19937,-68
2025-03-02 03:20:16,-0.30,-0.30,-0.30,99.90,1107401,26,19936,-69
2025-03-02 03:20:47,-0.30,-0.30,-0.30,99.90,1109418,26,20364,-69
2025-03-02 03:21:17,-0.30,-0.30,-0.30,99.90,1107624,26,20563,-67
2025-03-02 03:21:48,-0.20,-0.20,-0.20,99.90,1106080,26,20006,-67
2025-03-02 03:22:19,-0.30,-0.30,-0.30,99.90,1105169,26,19980,-69
2025-03-02 03:22:49,-0.20,-0.20,-0.20,99.90,1110970,26,19973,-67
2025-03-02 03:23:20,-0.30,-0.30,-0.30,99.90,1107960,26,19936,-68
2025-03-02 03:23:50,-0.30,-0.30,-0.30,99.90,1108013,26,19929,-67
2025-03-02 03:24:21,-0.20,-0.20,-0.20,99.90,1108313,26,20504,-71
2025-03-02 03:24:51,-0.30,-0.30,-0.30,99.90,1103707,26,19930,-70
2025-03-02 03:25:22,-0.30,-0.30,-0.30,99.90,1100647,26,19995,-68
2025-03-02 03:25:53,-0.30,-0.30,-0.30,99.90,1101405,26,20272,-67
2025-03-02 03:26:23,-0.30,-0.30,-0.30,99.90,1101019,26,19930,-69
2025-03-02 03:26:54,-0.30,-0.30,-0.30,99.90,1108557,26,20401,-67
2025-03-02 03:27:24,-0.30,-0.30,-0.30,99.90,1104806,26,19929,-68
2025-03-02 03:27:55,-0.30,-0.30,-0.30,99.90,1109783,26,20566,-68
2025-03-02 03:28:26,-0.30,-0.30,-0.30,99.90,1110061,26,19929,-68
2025-03-02 03:28:57,-0.30,-0.30,-0.30,99.90,1109678,26,20458,-67
2025-03-02 03:29:27,-0.30,-0.30,-0.30,99.90,1107227,26,19942,-69
2025-03-02 03:29:58,-0.30,-0.30,-0.30,99.90,1107376,26,20059,-69
2025-03-02 03:30:28,-0.30,-0.30,-0.30,99.90,1110009,26,19936,-69
2025-03-02 03:30:59,-0.30,-0.30,-0.30,99.90,1099635,26,19938,-69
2025-03-02 03:31:29,-0.30,-0.30,-0.30,99.90,1102521,26,19930,-71
2025-03-02 03:32:00,-0.30,-0.30,-0.30,99.90,1099303,26,19934,-69
2025-03-02 03:32:30,-0.30,-0.30,-0.30,99.90,1105305,26,19937,-70
2025-03-02 03:33:01,-0.30,-0.30,-0.30,99.90,1112108,26,19994,-68
2025-03-02 03:33:31,-0.30,-0.30,-0.30,99.90,1108905,26,19941,-68
2025-03-02 03:34:02,-0.30,-0.30,-0.30,99.90,1105813,26,19933,-67
2025-03-02 03:34:33,-0.30,-0.30,-0.30,99.90,1110829,26,19936,-68
2025-03-02 03:35:04,-0.30,-0.30,-0.30,99.90,1105878,26,20245,-67
2025-03-02 03:35:34,-0.40,-0.40,-0.40,99.90,1113623,26,20535,-67
2025-03-02 03:36:05,-0.40,-0.40,-0.40,99.90,1105338,26,19929,-66
2025-03-02 03:36:35,-0.30,-0.30,-0.30,99.90,1104949,26,19937,-69
2025-03-02 03:37:06,-0.30,-0.30,-0.30,99.90,1111987,26,19929,-69
2025-03-02 03:37:36,-0.30,-0.30,-0.30,99.90,1107300,26,19929,-69
2025-03-02 03:38:07,-0.30,-0.30,-0.30,99.90,1104599,26,20420,-68
2025-03-02 03:38:37,-0.30,-0.30,-0.30,99.90,1107669,26,20007,-69
2025-03-02 03:39:08,-0.30,-0.30,-0.30,99.90,1111263,26,19935,-67
2025-03-02 03:39:39,-0.30,-0.30,-0.30,99.90,1104346,26,19929,-68
2025-03-02 03:40:09,-0.40,-0.40,-0.40,99.90,1107962,26,19930,-67
2025-03-02 03:40:40,-0.40,-0.40,-0.40,99.90,1115467,26,19936,-68
2025-03-02 03:41:11,-0.30,-0.30,-0.30,99.90,1097314,26,19929,-67
2025-03-02 03:41:41,-0.30,-0.30,-0.30,99.90,1092889,27,19966,-67
2025-03-02 03:42:12,-0.30,-0.30,-0.30,99.90,1092980,26,19974,-67
2025-03-02 03:42:42,-0.30,-0.30,-0.30,99.90,1104557,26,19940,-67
2025-03-02 03:43:13,-0.30,-0.30,-0.30,99.90,1104175,26,19972,-67
2025-03-02 03:43:43,-0.30,-0.30,-0.30,99.90,1105519,26,19930,-68
2025-03-02 03:44:14,-0.40,-0.40,-0.40,99.90,1111958,26,19997,-69
2025-03-02 03:44:44,-0.40,-0.40,-0.40,99.90,1107520,26,19957,-69
2025-03-02 03:45:15,-0.40,-0.40,-0.40,99.90,1104699,26,19961,-68
2025-03-02 03:45:46,-0.40,-0.40,-0.40,99.90,1113644,26,19929,-67
2025-03-02 03:46:16,-0.40,-0.40,-0.40,99.90,1098815,26,19937,-68
2025-03-02 03:46:47,-0.40,-0.40,-0.40,99.90,1101501,26,20032,-67
2025-03-02 03:47:17,-0.40,-0.40,-0.40,99.90,1095342,26,20004,-69
2025-03-02 03:47:48,-0.40,-0.40,-0.40,99.90,1092093,26,19941,-69
2025-03-02 03:48:18,-0.40,-0.40,-0.40,99.90,1104137,26,21528,-67
2025-03-02 03:48:49,-0.40,-0.40,-0.40,99.90,1096994,26,20357,-68
2025-03-02 03:49:20,-0.40,-0.40,-0.40,99.90,1105084,26,19958,-69
2025-03-02 03:49:52,-0.40,-0.40,-0.40,99.90,1107653,26,19929,-67
2025-03-02 03:50:23,-0.40,-0.40,-0.40,99.90,1110175,26,20244,-69
2025-03-02 03:50:53,-0.40,-0.40,-0.40,99.90,1106898,26,19941,-68
2025-03-02 03:51:24,-0.40,-0.40,-0.40,99.90,1107861,26,19929,-67
2025-03-02 03:51:55,-0.40,-0.40,-0.40,99.90,1108636,26,19936,-70
2025-03-02 03:52:25,-0.40,-0.40,-0.40,99.90,1108011,26,19936,-70
2025-03-02 03:52:56,-0.40,-0.40,-0.40,99.90,1109200,26,19941,-69
2025-03-02 03:53:26,-0.40,-0.40,-0.40,99.90,1061548,26,20636,-67
2025-03-02 03:53:57,-0.40,-0.40,-0.40,99.90,1108387,26,19953,-67
2025-03-02 03:54:27,-0.40,-0.40,-0.40,99.90,1103226,26,19986,-67
2025-03-02 03:54:58,-0.50,-0.50,-0.50,99.90,1108289,26,20313,-69
2025-03-02 03:55:29,-0.40,-0.40,-0.40,99.90,1110225,26,20578,-68
2025-03-02 03:55:59,-0.50,-0.50,-0.50,99.90,1109330,26,19929,-68
2025-03-02 03:56:30,-0.50,-0.50,-0.50,99.90,1112487,26,19929,-67
2025-03-02 03:57:00,-0.50,-0.50,-0.50,99.90,1108859,26,21163,-69
2025-03-02 03:57:31,-0.50,-0.50,-0.50,99.90,1108868,26,19929,-69
2025-03-02 03:58:02,-0.50,-0.50,-0.50,99.90,1109230,26,19937,-66
2025-03-02 03:58:33,-0.50,-0.50,-0.50,99.90,1105083,26,19933,-68
2025-03-02 03:59:03,-0.50,-0.50,-0.50,99.90,1105687,26,19937,-67
2025-03-02 03:59:34,-0.50,-0.50,-0.50,99.90,1107955,26,20365,-67
2025-03-02 04:00:05,-0.50,-0.50,-0.50,99.90,1106921,26,19940,-68
2025-03-02 04:00:36,-0.50,-0.50,-0.50,99.90,1112540,26,19929,-68
2025-03-02 04:01:07,-0.50,-0.50,-0.50,99.90,1092668,26,23286,-69
2025-03-02 04:01:38,-0.50,-0.50,-0.50,99.90,1104659,26,20344,-67
2025-03-02 04:02:08,-0.60,-0.60,-0.60,99.90,1104237,26,19929,-67
2025-03-02 04:02:39,-0.60,-0.60,-0.60,99.90,1095612,26,19930,-67
2025-03-02 04:03:10,-0.60,-0.60,-0.60,99.90,1103549,26,19942,-68
2025-03-02 04:03:41,-0.60,-0.60,-0.60,99.90,1099169,26,19930,-67
2025-03-02 04:04:11,-0.60,-0.60,-0.60,99.90,1097824,26,19959,-67
2025-03-02 04:04:42,-0.60,-0.60,-0.60,99.90,1114728,26,19933,-67
2025-03-02 04:05:13,-0.70,-0.70,-0.70,99.90,1106134,26,19930,-66
2025-03-02 04:05:44,-0.70,-0.70,-0.70,99.90,1110212,26,19997,-66
2025-03-02 04:06:14,-0.70,-0.70,-0.70,99.90,1104994,26,19998,-66
2025-03-02 04:06:45,-0.70,-0.70,-0.70,99.90,1105611,26,19944,-66
2025-03-02 04:07:15,-0.70,-0.70,-0.70,99.90,1105973,26,20331,-66
2025-03-02 04:07:46,-0.70,-0.70,-0.70,99.90,1115384,26,20233,-67
2025-03-02 04:08:16,-0.70,-0.70,-0.70,99.90,1105865,26,20252,-67
2025-03-02 04:08:47,-0.70,-0.70,-0.70,99.90,1105269,26,20374,-67
2025-03-02 04:09:17,-0.70,-0.70,-0.70,99.90,1105366,26,20390,-67
2025-03-02 04:09:48,-0.70,-0.70,-0.70,99.90,1111735,26,20370,-66
2025-03-02 04:10:19,-0.60,-0.60,-0.60,99.90,1105654,26,19930,-67
2025-03-02 04:10:49,-0.70,-0.70,-0.70,99.90,1109116,26,19958,-68
2025-03-02 04:11:20,-0.60,-0.60,-0.60,99.90,1098192,26,19948,-68
2025-03-02 04:11:50,-0.60,-0.60,-0.60,99.90,1099120,26,20450,-68
2025-03-02 04:12:21,-0.60,-0.60,-0.60,99.90,1103986,26,19992,-68
2025-03-02 04:12:51,-0.70,-0.70,-0.70,99.90,1098949,26,19984,-68
2025-03-02 04:13:22,-0.70,-0.70,-0.70,99.90,1110896,26,19979,-68
2025-03-02 04:13:52,-0.70,-0.70,-0.70,99.90,1107059,26,19930,-67
2025-03-02 04:14:23,-0.70,-0.70,-0.70,99.90,1111187,26,20331,-67
2025-03-02 04:14:54,-0.70,-0.70,-0.70,99.90,1105013,26,19929,-67
2025-03-02 04:15:24,-0.70,-0.70,-0.70,99.90,1109717,26,19973,-68
2025-03-02 04:15:55,-0.70,-0.70,-0.70,99.90,1109047,26,19989,-68
2025-03-02 04:16:25,-0.70,-0.70,-0.70,99.90,1110452,26,19957,-69
2025-03-02 04:16:56,-0.70,-0.70,-0.70,99.90,1113165,26,19965,-68
2025-03-02 04:17:26,-0.60,-0.60,-0.60,99.90,1107650,26,20572,-67
2025-03-02 04:17:57,-0.70,-0.70,-0.70,99.90,1114282,26,20446,-67
2025-03-02 04:18:28,-0.70,-0.70,-0.70,99.90,1104670,26,20460,-68
2025-03-02 04:18:59,-0.70,-0.70,-0.70,99.90,1107532,26,19966,-67
2025-03-02 04:19:29,-0.70,-0.70,-0.70,99.90,1110392,26,20336,-67
2025-03-02 04:20:00,-0.70,-0.70,-0.70,99.90,1109789,26,20661,-67
2025-03-02 04:20:30,-0.70,-0.70,-0.70,99.90,1107407,26,19928,-67
2025-03-02 04:21:01,-0.70,-0.70,-0.70,99.90,1108190,26,20024,-67
2025-03-02 04:21:31,-0.70,-0.70,-0.70,99.90,1109311,26,20242,-67
2025-03-02 04:22:02,-0.70,-0.70,-0.70,99.90,1107722,26,20379,-68
2025-03-02 04:22:33,-0.80,-0.80,-0.80,99.90,1112605,26,19940,-67
2025-03-02 04:23:03,-0.80,-0.80,-0.80,99.90,1108551,26,19929,-67
2025-03-02 04:23:34,-0.80,-0.80,-0.80,99.90,1111634,26,19957,-68
2025-03-02 04:24:04,-0.80,-0.80,-0.80,99.90,1105075,26,19958,-68
2025-03-02 04:24:35,-0.80,-0.80,-0.80,99.90,1108554,26,19936,-68
2025-03-02 04:25:05,-0.80,-0.80,-0.80,99.90,1108805,26,20360,-68
2025-03-02 04:25:36,-0.80,-0.80,-0.80,99.90,1110379,26,20378,-67
2025-03-02 04:26:06,-0.80,-0.80,-0.80,99.90,1108699,26,19978,-67
2025-03-02 04:26:37,-0.80,-0.80,-0.80,99.90,1109375,26,19937,-67
2025-03-02 04:27:08,-0.90,-0.90,-0.90,99.90,1108251,26,19965,-68
2025-03-02 04:27:38,-0.90,-0.90,-0.90,99.90,1105618,26,20038,-68
2025-03-02 04:28:09,-0.90,-0.90,-0.90,99.90,1110220,26,20590,-68
2025-03-02 04:28:39,-0.90,-0.90,-0.90,99.90,1107474,26,20287,-67
2025-03-02 04:29:10,-0.90,-0.90,-0.90,99.90,1105184,26,20496,-68
2025-03-02 04:29:40,-0.80,-0.80,-0.80,99.90,1107316,26,20535,-68
2025-03-02 04:30:11,-0.80,-0.80,-0.80,99.90,1110550,26,19948,-69
2025-03-02 04:30:42,-0.80,-0.80,-0.80,99.90,1107528,26,19938,-66
2025-03-02 04:31:12,-0.80,-0.80,-0.80,99.90,1105876,26,19929,-69
2025-03-02 04:31:43,-0.80,-0.80,-0.80,99.90,1110277,26,20353,-68
2025-03-02 04:32:14,-0.80,-0.80,-0.80,99.90,1107797,26,19970,-68
2025-03-02 04:32:44,-0.80,-0.80,-0.80,99.90,1104639,26,19940,-67
2025-03-02 04:33:15,-0.80,-0.80,-0.80,99.90,1114208,26,19995,-68
2025-03-02 04:33:46,-0.80,-0.80,-0.80,99.90,1106632,26,20653,-68
2025-03-02 04:34:16,-0.80,-0.80,-0.80,99.90,1107621,26,19956,-68
2025-03-02 04:34:47,-0.80,-0.80,-0.80,99.90,1108407,26,19929,-68
2025-03-02 04:35:17,-0.80,-0.80,-0.80,99.90,1105398,26,19936,-70
2025-03-02 04:35:48,-0.90,-0.90,-0.90,99.90,1107482,26,19929,-67
2025-03-02 04:36:18,-0.80,-0.80,-0.80,99.90,1103013,26,20238,-66
2025-03-02 04:36:49,-0.80,-0.80,-0.80,99.90,1114959,26,20399,-68
2025-03-02 04:37:20,-0.80,-0.80,-0.80,99.90,1102274,26,19937,-69
2025-03-02 04:37:51,-0.80,-0.80,-0.80,99.90,1115117,26,19929,-67
2025-03-02 04:38:22,-0.80,-0.80,-0.80,99.90,1097764,26,19930,-67
2025-03-02 04:38:52,-0.80,-0.80,-0.80,99.90,1102692,26,19930,-67
2025-03-02 04:39:23,-0.80,-0.80,-0.80,99.90,1097272,26,19954,-67
2025-03-02 04:39:53,-0.80,-0.80,-0.80,99.90,1104525,26,19960,-67
2025-03-02 04:40:24,-0.80,-0.80,-0.80,99.90,1101321,26,19930,-67
2025-03-02 04:40:54,-0.80,-0.80,-0.80,99.90,1106770,26,19973,-68
2025-03-02 04:41:25,-0.80,-0.80,-0.80,99.90,1114998,26,19929,-68
2025-03-02 04:41:55,-0.70,-0.70,-0.70,99.90,1105675,26,22656,-66
2025-03-02 04:42:26,-0.80,-0.80,-0.80,99.90,1111955,26,20347,-67
2025-03-02 04:42:57,-0.80,-0.80,-0.80,99.90,1103488,26,19954,-67
2025-03-02 04:43:27,-0.80,-0.80,-0.80,99.90,1106670,26,20324,-67
2025-03-02 04:43:58,-0.80,-0.80,-0.80,99.90,1098050,26,20054,-67
2025-03-02 04:44:28,-0.80,-0.80,-0.80,99.90,1097681,26,20464,-66
2025-03-02 04:44:59,-0.90,-0.90,-0.90,99.90,1104589,26,20303,-68
2025-03-02 04:45:29,-0.80,-0.80,-0.80,99.90,1097999,26,20384,-68
2025-03-02 04:46:00,-0.80,-0.80,-0.80,99.90,1111810,26,19929,-71
2025-03-02 04:46:31,-0.80,-0.80,-0.80,99.90,1108104,26,20407,-68
2025-03-02 04:47:01,-0.80,-0.80,-0.80,99.90,1107229,26,19937,-69
2025-03-02 04:47:32,-0.80,-0.80,-0.80,99.90,1115353,26,19929,-69
2025-03-02 04:48:02,-0.80,-0.80,-0.80,99.90,1104723,26,19929,-68
2025-03-02 04:48:33,-0.80,-0.80,-0.80,99.90,1111285,26,19940,-66
2025-03-02 04:49:03,-0.80,-0.80,-0.80,99.90,1108051,26,19985,-67
2025-03-02 04:49:34,-0.80,-0.80,-0.80,99.90,1102781,26,19965,-67
2025-03-02 04:50:04,-0.80,-0.80,-0.80,99.90,1106895,26,19929,-66
2025-03-02 04:50:35,-0.80,-0.80,-0.80,99.90,1110706,26,19929,-66
2025-03-02 04:51:06,-0.80,-0.80,-0.80,99.90,1107529,26,19930,-68
2025-03-02 04:51:36,-0.80,-0.80,-0.80,99.90,1109516,26,20001,-67
2025-03-02 04:52:08,-0.80,-0.80,-0.80,99.90,1107908,26,19933,-68
2025-03-02 04:52:38,-0.80,-0.80,-0.80,99.90,1109610,26,20682,-66
2025-03-02 04:53:09,-0.90,-0.90,-0.90,99.90,1058659,26,19929,-68
2025-03-02 04:53:40,-0.90,-0.90,-0.90,99.90,1109454,26,19998,-67
2025-03-02 04:54:10,-0.90,-0.90,-0.90,99.90,1107424,26,19934,-67
2025-03-02 04:54:41,-0.90,-0.90,-0.90,99.90,1112665,26,20631,-67
2025-03-02 04:55:11,-0.90,-0.90,-0.90,99.90,1110387,26,19940,-68
2025-03-02 04:55:42,-1.00,-1.00,-1.00,99.90,1112078,26,20342,-68
2025-03-02 04:56:12,-1.00,-1.00,-1.00,99.90,1109023,26,20713,-67
2025-03-02 04:56:43,-0.90,-0.90,-0.90,99.90,1103451,26,20295,-67
2025-03-02 04:57:13,-0.90,-0.90,-0.90,99.90,1101279,26,19984,-67
2025-03-02 04:57:44,-0.90,-0.90,-0.90,99.90,1101128,26,19936,-67
2025-03-02 04:58:15,-0.90,-0.90,-0.90,99.90,1098221,26,20189,-67
2025-03-02 04:58:45,-0.90,-0.90,-0.90,99.90,1112075,26,20413,-67
2025-03-02 04:59:16,-0.90,-0.90,-0.90,99.90,1112984,26,19937,-68
2025-03-02 04:59:47,-0.90,-0.90,-0.90,99.90,1107551,26,19980,-68
2025-03-02 05:00:17,-0.90,-0.90,-0.90,99.90,1105076,26,23801,-66
2025-03-02 05:00:48,-0.90,-0.90,-0.90,99.90,1110186,26,19947,-68
2025-03-02 05:01:18,-0.90,-0.90,-0.90,99.90,1112126,26,19929,-67
2025-03-02 05:01:49,-0.90,-0.90,-0.90,99.90,1107254,26,19938,-68
2025-03-02 05:02:19,-0.90,-0.90,-0.90,99.90,1104336,26,19929,-67
2025-03-02 05:02:50,-0.90,-0.90,-0.90,99.90,1109913,26,20002,-67
2025-03-02 05:03:20,-0.90,-0.90,-0.90,99.90,1107964,26,20486,-67
2025-03-02 05:03:51,-0.90,-0.90,-0.90,99.90,1109693,26,20555,-67
2025-03-02 05:04:22,-0.90,-0.90,-0.90,99.90,1104157,26,20385,-68
2025-03-02 05:04:52,-1.00,-1.00,-1.00,99.90,1104929,26,19952,-67
2025-03-02 05:05:23,-0.90,-0.90,-0.90,99.90,1112536,26,20858,-67
2025-03-02 05:05:53,-1.00,-1.00,-1.00,99.90,1110359,26,20766,-68
2025-03-02 05:06:24,-1.00,-1.00,-1.00,99.90,1113627,26,20309,-67
2025-03-02 05:06:54,-1.00,-1.00,-1.00,99.90,1104631,26,20335,-67
2025-03-02 05:07:25,-1.00,-1.00,-1.00,99.90,1113275,26,20326,-66
2025-03-02 05:07:55,-1.00,-1.00,-1.00,99.90,1106842,26,19929,-67
2025-03-02 05:08:26,-1.00,-1.00,-1.00,99.90,1110842,26,19928,-67
2025-03-02 05:08:56,-1.00,-1.00,-1.00,99.90,1110592,26,19962,-67
2025-03-02 05:09:27,-1.00,-1.00,-1.00,99.90,1106365,26,19942,-68
2025-03-02 05:09:58,-1.00,-1.00,-1.00,99.90,1113886,26,19928,-66
2025-03-02 05:10:28,-1.10,-1.10,-1.10,99.90,1105714,26,19929,-67
2025-03-02 05:10:59,-1.00,-1.00,-1.00,99.90,1113959,26,19944,-67
2025-03-02 05:11:29,-1.00,-1.00,-1.00,99.90,1106079,26,19948,-67
2025-03-02 05:12:00,-1.00,-1.00,-1.00,99.90,1105668,26,19929,-67
2025-03-02 05:12:31,-1.00,-1.00,-1.00,99.90,1111628,26,19952,-69
2025-03-02 05:13:01,-1.00,-1.00,-1.00,99.90,1105845,26,19937,-69
2025-03-02 05:13:32,-1.00,-1.00,-1.00,99.90,1097332,26,19948,-69
2025-03-02 05:14:03,-1.00,-1.00,-1.00,99.90,1104823,26,20014,-69
2025-03-02 05:14:33,-1.00,-1.00,-1.00,99.90,1100030,26,20035,-69
2025-03-02 05:15:04,-0.90,-0.90,-0.90,99.90,1102688,26,20349,-69
2025-03-02 05:15:34,-1.00,-1.00,-1.00,99.90,1104781,26,20374,-67
2025-03-02 05:16:11,-1.00,-1.00,-1.00,99.90,1111970,26,19957,-69
2025-03-02 05:16:42,-0.90,-0.90,-0.90,99.90,1105037,26,19998,-68
2025-03-02 05:17:12,-0.90,-0.90,-0.90,99.90,1110431,26,19995,-68
2025-03-02 05:17:43,-1.00,-1.00,-1.00,99.90,1112296,26,19933,-69
2025-03-02 05:18:14,-0.90,-0.90,-0.90,99.90,1107572,26,20053,-67
2025-03-02 05:18:44,-0.90,-0.90,-0.90,99.90,1110295,26,20729,-67
2025-03-02 05:19:15,-0.90,-0.90,-0.90,99.90,1107666,26,20620,-66
2025-03-02 05:19:45,-0.90,-0.90,-0.90,99.90,1110609,26,20464,-68
2025-03-02 05:20:16,-0.90,-0.90,-0.90,99.90,1109774,26,19961,-67
2025-03-02 05:20:46,-0.90,-0.90,-0.90,99.90,1107755,26,19929,-68
2025-03-02 05:21:18,-0.90,-0.90,-0.90,99.90,1108050,26,19933,-68
2025-03-02 05:21:49,-0.90,-0.90,-0.90,99.90,1108960,26,19935,-67
2025-03-02 05:22:20,-0.90,-0.90,-0.90,99.90,1109124,26,20677,-67
2025-03-02 05:22:50,-0.90,-0.90,-0.90,99.90,1108073,26,19963,-67
2025-03-02 05:23:21,-0.90,-0.90,-0.90,99.90,1108268,26,19930,-69
2025-03-02 05:23:52,-0.90,-0.90,-0.90,99.90,1108653,26,19935,-67
2025-03-02 05:24:22,-0.90,-0.90,-0.90,99.90,1105499,26,19930,-67
2025-03-02 05:24:53,-0.90,-0.90,-0.90,99.90,1109198,26,19964,-67
2025-03-02 05:25:23,-0.90,-0.90,-0.90,99.90,1108683,26,19929,-68
2025-03-02 05:25:54,-0.90,-0.90,-0.90,99.90,1104996,26,20085,-68
2025-03-02 05:26:24,-0.90,-0.90,-0.90,99.90,1111884,26,19937,-68
2025-03-02 05:26:55,-0.90,-0.90,-0.90,99.90,1109730,26,19961,-69
2025-03-02 05:27:25,-0.90,-0.90,-0.90,99.90,1115082,26,20464,-68
2025-03-02 05:27:56,-0.90,-0.90,-0.90,99.90,1108503,26,20497,-67
2025-03-02 05:28:26,-0.90,-0.90,-0.90,99.90,1109998,26,19959,-68
2025-03-02 05:28:57,-0.90,-0.90,-0.90,99.90,1100377,26,19929,-68
2025-03-02 05:29:28,-0.90,-0.90,-0.90,99.90,1100370,26,19930,-68
2025-03-02 05:29:58,-1.00,-1.00,-1.00,99.90,1102036,26,20962,-68
2025-03-02 05:30:29,-1.00,-1.00,-1.00,99.90,1102810,26,20512,-68
2025-03-02 05:30:59,-1.00,-1.00,-1.00,99.90,1107097,26,19936,-68
2025-03-02 05:31:30,-1.00,-1.00,-1.00,99.90,1107504,26,19981,-67
2025-03-02 05:32:00,-1.00,-1.00,-1.00,99.90,1105165,26,19973,-67
2025-03-02 05:32:31,-1.00,-1.00,-1.00,99.90,1113148,26,20048,-67
2025-03-02 05:33:01,-1.00,-1.00,-1.00,99.90,1107272,26,19965,-68
2025-03-02 05:33:32,-1.00,-1.00,-1.00,99.90,1110628,26,19997,-68
2025-03-02 05:34:02,-1.00,-1.00,-1.00,99.90,1109269,26,19937,-68
2025-03-02 05:34:33,-1.00,-1.00,-1.00,99.90,1109544,26,19940,-68
2025-03-02 05:35:04,-1.00,-1.00,-1.00,99.90,1107010,26,19958,-69
2025-03-02 05:35:34,-1.00,-1.00,-1.00,99.90,1105222,26,19929,-69
2025-03-02 05:36:05,-1.00,-1.00,-1.00,99.90,1103430,26,19929,-68
2025-03-02 05:36:35,-1.00,-1.00,-1.00,99.90,1104466,26,19930,-68
2025-03-02 05:37:07,-1.00,-1.00,-1.00,99.90,1098295,26,20994,-68
2025-03-02 05:37:38,-1.10,-1.10,-1.10,99.90,1102812,26,19930,-68
2025-03-02 05:38:08,-1.10,-1.10,-1.10,99.90,1111970,26,19929,-68
2025-03-02 05:38:39,-1.00,-1.00,-1.00,99.90,1108539,26,19933,-68
2025-03-02 05:39:09,-1.10,-1.10,-1.10,99.90,1110135,26,20282,-67
2025-03-02 05:39:40,-1.00,-1.00,-1.00,99.90,1111918,26,19930,-67
2025-03-02 05:40:11,-1.10,-1.10,-1.10,99.90,1105327,26,19937,-68
2025-03-02 05:40:41,-1.00,-1.00,-1.00,99.90,1112396,26,19929,-67
2025-03-02 05:41:12,-1.00,-1.00,-1.00,99.90,1105159,26,19961,-68
2025-03-02 05:41:42,-1.00,-1.00,-1.00,99.90,1115052,26,19933,-68
2025-03-02 05:42:13,-1.00,-1.00,-1.00,99.90,1106075,26,20422,-68
2025-03-02 05:42:43,-1.00,-1.00,-1.00,99.90,1111279,26,20537,-68
2025-03-02 05:43:14,-1.00,-1.00,-1.00,99.90,1105356,26,20723,-68
2025-03-02 05:43:45,-1.00,-1.00,-1.00,99.90,1106372,26,19930,-68
2025-03-02 05:44:15,-1.00,-1.00,-1.00,99.90,1111167,26,19937,-68
2025-03-02 05:44:46,-1.00,-1.00,-1.00,99.90,1105825,26,19937,-67
2025-03-02 05:45:16,-1.00,-1.00,-1.00,99.90,1111519,26,20237,-68
2025-03-02 05:45:47,-1.00,-1.00,-1.00,99.90,1106634,26,19988,-68
2025-03-02 05:46:21,-1.00,-1.00,-1.00,99.90,1110276,26,20327,-68
2025-03-02 05:46:53,-1.00,-1.00,-1.00,99.90,1104881,26,20001,-68
2025-03-02 05:47:23,-1.00,-1.00,-1.00,99.90,1108109,26,19937,-68
2025-03-02 05:47:54,-1.00,-1.00,-1.00,99.90,1103506,26,19941,-69
2025-03-02 05:48:25,-1.00,-1.00,-1.00,99.90,1105384,26,19930,-69
2025-03-02 05:48:55,-1.10,-1.10,-1.10,99.90,1106726,26,19937,-68
2025-03-02 05:49:26,-1.00,-1.00,-1.00,99.90,1103758,26,19936,-68
2025-03-02 05:49:59,-1.00,-1.00,-1.00,99.90,1105311,26,19930,-68
2025-03-02 05:50:29,-1.00,-1.00,-1.00,99.90,1108434,26,19969,-69
2025-03-02 05:51:02,-1.10,-1.10,-1.10,99.90,1107553,26,19938,-68
2025-03-02 05:51:34,-1.10,-1.10,-1.10,99.90,1109844,26,19941,-68
2025-03-02 05:52:06,-1.00,-1.00,-1.00,99.90,1115332,26,19933,-68
2025-03-02 05:52:36,-1.00,-1.00,-1.00,99.90,1104641,26,19929,-68
2025-03-02 05:53:07,-1.00,-1.00,-1.00,99.90,1061110,26,19929,-67
2025-03-02 05:53:37,-1.00,-1.00,-1.00,99.90,1114233,26,19957,-68
2025-03-02 05:54:09,-1.00,-1.00,-1.00,99.90,1106132,26,19944,-67
2025-03-02 05:54:39,-1.00,-1.00,-1.00,99.90,1113805,26,19968,-66
2025-03-02 05:55:10,-1.00,-1.00,-1.00,99.90,1106685,26,20309,-66
2025-03-02 05:55:41,-0.90,-0.90,-0.90,99.90,1107603,26,20358,-67
2025-03-02 05:56:12,-1.00,-1.00,-1.00,99.90,1111145,26,20322,-69
2025-03-02 05:56:45,-0.90,-0.90,-0.90,99.90,1108833,26,19929,-69
2025-03-02 05:57:15,-0.90,-0.90,-0.90,99.90,1097132,26,20079,-70
2025-03-02 05:57:46,-1.00,-1.00,-1.00,99.90,1111869,26,20535,-67
2025-03-02 05:58:16,-1.00,-1.00,-1.00,99.90,1105502,26,20644,-67
2025-03-02 05:58:47,-1.00,-1.00,-1.00,99.90,1109755,26,19937,-67
2025-03-02 05:59:18,-1.00,-1.00,-1.00,99.90,1101616,26,19937,-68
2025-03-02 05:59:49,-1.00,-1.00,-1.00,99.90,1111482,26,20001,-68
2025-03-02 06:00:19,-0.90,-0.90,-0.90,99.90,1102238,26,19938,-67
2025-03-02 06:00:51,-1.00,-1.00,-1.00,99.90,1108787,26,19961,-68
2025-03-02 06:01:22,-1.00,-1.00,-1.00,99.90,1111063,26,19929,-69
2025-03-02 06:01:52,-1.00,-1.00,-1.00,99.90,1098909,26,19940,-69
2025-03-02 06:02:23,-1.10,-1.10,-1.10,99.90,1103140,26,19968,-68
2025-03-02 06:02:53,-1.00,-1.00,-1.00,99.90,1098512,26,19930,-68
2025-03-02 06:03:24,-1.00,-1.00,-1.00,99.90,1097012,26,20064,-69
2025-03-02 06:03:54,-1.00,-1.00,-1.00,99.90,1112770,26,19937,-68
2025-03-02 06:04:25,-1.00,-1.00,-1.00,99.90,1104695,26,19930,-69
2025-03-02 06:04:55,-1.00,-1.00,-1.00,99.90,1107002,26,19929,-68
2025-03-02 06:05:26,-1.00,-1.00,-1.00,99.90,1110285,26,19989,-68
2025-03-02 06:05:57,-1.00,-1.00,-1.00,99.90,1109603,26,19928,-68
2025-03-02 06:06:28,-1.10,-1.10,-1.10,99.90,1107120,26,20372,-68
2025-03-02 06:06:58,-1.00,-1.00,-1.00,99.90,1108344,26,19937,-68
2025-03-02 06:07:29,-1.10,-1.10,-1.10,99.90,1105677,26,19936,-67
2025-03-02 06:08:00,-1.00,-1.00,-1.00,99.90,1103604,26,19937,-68
2025-03-02 06:08:30,-1.00,-1.00,-1.00,99.90,1104014,26,19988,-68
2025-03-02 06:09:01,-1.00,-1.00,-1.00,99.90,1100471,26,19934,-68
2025-03-02 06:09:31,-1.00,-1.00,-1.00,99.90,1107873,26,20769,-68
2025-03-02 06:10:02,-1.00,-1.00,-1.00,99.90,1104776,26,19929,-68
2025-03-02 06:10:33,-1.00,-1.00,-1.00,99.90,1100487,26,19934,-68
2025-03-02 06:11:03,-1.00,-1.00,-1.00,99.90,1101555,26,19934,-68
2025-03-02 06:11:34,-0.90,-0.90,-0.90,99.90,1104175,26,19937,-68
2025-03-02 06:12:05,-0.90,-0.90,-0.90,99.90,1100805,26,20534,-68
2025-03-02 06:12:35,-0.90,-0.90,-0.90,99.90,1107265,26,20303,-69
2025-03-02 06:13:06,-0.90,-0.90,-0.90,99.90,1109761,26,21082,-69
2025-03-02 06:13:36,-0.90,-0.90,-0.90,99.90,1109576,26,19937,-69
2025-03-02 06:14:07,-1.00,-1.00,-1.00,99.90,1109850,26,19953,-69
2025-03-02 06:14:38,-1.00,-1.00,-1.00,99.90,1107406,26,20363,-67
2025-03-02 06:15:11,-1.10,-1.10,-1.10,99.90,1104494,26,19930,-68
2025-03-02 06:16:00,-1.00,-1.00,-1.00,99.90,1108541,26,19929,-70
2025-03-02 06:16:31,-1.10,-1.10,-1.10,99.90,1111647,26,20365,-69
2025-03-02 06:17:02,-1.10,-1.10,-1.10,99.90,1108609,26,19929,-69
2025-03-02 06:17:32,-1.10,-1.10,-1.10,99.90,1110897,26,19978,-68
2025-03-02 06:18:03,-1.10,-1.10,-1.10,99.90,1108505,26,20004,-68
2025-03-02 06:18:33,-1.10,-1.10,-1.10,99.90,1105177,26,19937,-68
2025-03-02 06:19:04,-1.00,-1.00,-1.00,99.90,1104662,26,19931,-68
2025-03-02 06:19:34,-1.00,-1.00,-1.00,99.90,1100925,26,20272,-69
2025-03-02 06:20:06,-1.00,-1.00,-1.00,99.90,1098711,26,19945,-68
2025-03-02 06:20:36,-1.00,-1.00,-1.00,99.90,1105521,26,20419,-68
2025-03-02 06:21:07,-0.90,-0.90,-0.90,99.90,1104070,26,19944,-68
2025-03-02 06:21:37,-0.90,-0.90,-0.90,99.90,1099891,26,19938,-68
2025-03-02 06:22:08,-0.90,-0.90,-0.90,99.90,1103114,26,19930,-68
2025-03-02 06:22:42,-0.90,-0.90,-0.90,99.90,1104774,26,19937,-69
2025-03-02 06:23:13,-0.80,-0.80,-0.80,99.90,1102795,26,20458,-68
2025-03-02 06:23:43,-0.80,-0.80,-0.80,99.90,1107944,26,19937,-68
2025-03-02 06:24:14,-0.70,-0.70,-0.70,99.90,1093871,26,20006,-68
2025-03-02 06:24:44,-0.70,-0.70,-0.70,99.90,1103628,26,19937,-67
2025-03-02 06:25:15,-0.60,-0.60,-0.60,99.90,1105114,26,19929,-68
2025-03-02 06:25:47,-0.60,-0.60,-0.60,99.90,1102065,26,21217,-67
2025-03-02 06:26:17,-0.60,-0.60,-0.60,99.90,1091583,26,20004,-68
2025-03-02 06:26:48,-0.40,-0.40,-0.40,99.90,1105118,26,20003,-68
2025-03-02 06:27:19,-0.40,-0.40,-0.40,99.90,1107088,26,20461,-67
2025-03-02 06:27:49,-0.30,-0.30,-0.30,99.90,1095199,26,19930,-67
2025-03-02 06:28:20,-0.20,-0.20,-0.20,99.90,1108026,26,19937,-68
2025-03-02 06:28:50,-0.10,-0.10,-0.10,99.90,1104178,26,19929,-68
2025-03-02 06:29:21,0.10,0.10,0.10,99.90,1103660,26,19930,-67
2025-03-02 06:29:51,0.20,0.20,0.20,99.90,1100733,26,19937,-69
2025-03-02 06:30:22,0.40,0.40,0.40,99.90,1099630,26,19937,-70
2025-03-02 06:30:52,0.50,0.50,0.50,99.90,1103857,26,19930,-70
2025-03-02 06:31:23,0.60,0.60,0.60,99.90,1102691,26,19933,-70
2025-03-02 06:31:53,0.80,0.80,0.80,99.90,1103451,26,19946,-68
2025-03-02 06:32:24,0.90,0.90,0.90,99.90,1101519,26,19930,-71
2025-03-02 06:32:54,1.10,1.10,1.10,99.90,1105640,26,20361,-68
2025-03-02 06:33:25,1.20,1.20,1.20,99.90,1096885,26,20008,-69
2025-03-02 06:33:56,1.40,1.40,1.40,99.90,1105420,26,19937,-70
2025-03-02 06:34:26,1.50,1.50,1.50,99.90,1102365,26,19947,-69
2025-03-02 06:34:57,1.60,1.60,1.60,99.90,1105050,26,20300,-70
2025-03-02 06:35:27,1.80,1.80,1.80,99.90,1105170,26,19966,-69
2025-03-02 06:35:58,1.90,1.90,1.90,99.90,1101921,26,20421,-69
2025-03-02 06:36:28,2.10,2.10,2.10,99.90,1101810,26,19930,-69
2025-03-02 06:36:59,2.10,2.10,2.10,99.90,1101170,26,19972,-68
2025-03-02 06:37:29,2.30,2.30,2.30,99.90,1105255,26,19941,-68
2025-03-02 06:38:00,2.40,2.40,2.40,99.90,1098234,26,19934,-68
2025-03-02 06:38:31,2.50,2.50,2.50,99.90,1094469,26,20377,-68
2025-03-02 06:39:01,2.60,2.60,2.60,99.90,1092733,26,20445,-68
2025-03-02 06:39:32,2.70,2.70,2.70,99.90,1097584,26,19942,-67
2025-03-02 06:40:02,2.70,2.70,2.70,99.90,1093968,26,20373,-68
2025-03-02 06:40:33,2.80,2.80,2.80,99.90,1091727,27,20454,-68
2025-03-02 06:41:04,3.00,3.00,3.00,99.90,1098992,26,20261,-68
2025-03-02 06:41:34,3.30,3.30,3.30,99.90,1107148,26,20258,-67
2025-03-02 06:42:05,3.40,3.40,3.40,99.90,1103294,26,19937,-69
2025-03-02 06:42:35,3.50,3.50,3.50,99.90,1098506,26,19936,-68
2025-03-02 06:43:07,3.60,3.60,3.60,99.90,1103884,26,19936,-67
2025-03-02 06:43:38,3.70,3.70,3.70,99.90,1099279,26,20032,-67
2025-03-02 06:44:09,3.80,3.80,3.80,99.90,1102709,26,20601,-67
2025-03-02 06:44:40,3.90,3.90,3.90,99.90,1105567,26,19941,-68
2025-03-02 06:45:11,4.00,4.00,4.00,99.90,1103143,26,19960,-68
2025-03-02 06:45:43,4.10,4.10,4.10,99.90,1104694,26,20766,-67
2025-03-02 06:46:14,4.30,4.30,4.30,99.90,1100379,26,19942,-67
2025-03-02 06:46:44,4.20,4.20,4.20,99.90,1104919,26,19934,-68
2025-03-02 06:47:15,4.20,4.20,4.20,99.90,1098584,26,19941,-67
2025-03-02 06:47:47,4.20,4.20,4.20,99.90,1104089,26,19937,-67
2025-03-02 06:48:18,4.20,4.20,4.20,99.90,1109639,26,20045,-69
2025-03-02 06:48:48,4.00,4.00,4.00,99.90,1104703,26,19944,-67
2025-03-02 06:49:19,3.80,3.80,3.80,99.90,1107667,26,19962,-68
2025-03-02 06:49:49,3.60,3.60,3.60,99.90,1107430,26,19949,-67
2025-03-02 06:50:20,3.40,3.40,3.40,99.90,1104635,26,19941,-67
2025-03-02 06:50:51,3.30,3.30,3.30,99.90,1100854,26,19933,-68
2025-03-02 06:51:21,3.10,3.10,3.10,99.90,1093999,26,19934,-67
2025-03-02 06:51:52,2.90,2.90,2.90,99.90,1092896,26,19931,-67
2025-03-02 06:52:23,2.80,2.80,2.80,99.90,1095031,26,20308,-69
2025-03-02 06:52:53,2.60,2.60,2.60,99.90,1097271,26,19930,-70
2025-03-02 06:53:24,2.50,2.50,2.50,99.90,1061372,26,20315,-67
2025-03-02 06:53:55,2.30,2.30,2.30,99.90,1106339,26,20820,-69
2025-03-02 06:54:26,2.30,2.30,2.30,99.90,1102492,26,19930,-65
2025-03-02 06:54:56,2.20,2.20,2.20,99.90,1105319,26,19995,-65
2025-03-02 06:55:27,2.10,2.10,2.10,99.90,1105895,26,19977,-67
2025-03-02 06:55:57,1.90,1.90,1.90,99.90,1103149,26,19933,-67
2025-03-02 06:56:28,1.90,1.90,1.90,99.90,1103791,26,19973,-65
2025-03-02 06:56:58,1.80,1.80,1.80,99.90,1103225,26,20993,-67
2025-03-02 06:57:29,1.70,1.70,1.70,99.90,1105138,26,20295,-70
2025-03-02 06:58:00,1.60,1.60,1.60,99.90,1097378,26,19949,-67
2025-03-02 06:58:31,1.60,1.60,1.60,99.90,1108389,26,19984,-66
2025-03-02 06:59:01,1.60,1.60,1.60,99.90,1104325,26,19929,-66
2025-03-02 06:59:32,1.50,1.50,1.50,99.90,1108100,26,20044,-68
2025-03-02 07:00:10,1.40,1.40,1.40,99.90,1104208,26,20257,-68
2025-03-02 07:00:41,1.40,1.40,1.40,99.90,1104693,26,20221,-68
2025-03-02 07:01:13,1.30,1.30,1.30,99.90,1104097,26,19941,-68
2025-03-02 07:01:44,1.30,1.30,1.30,99.90,1108474,26,19937,-68
2025-03-02 07:02:14,1.30,1.30,1.30,99.90,1100226,26,19949,-68
2025-03-02 07:02:45,1.30,1.30,1.30,99.90,1104944,26,19929,-68
2025-03-02 07:03:16,1.20,1.20,1.20,99.90,1098001,26,20388,-68
2025-03-02 07:03:47,1.20,1.20,1.20,99.90,1102745,26,19937,-68
2025-03-02 07:04:18,1.20,1.20,1.20,99.90,1105179,26,19934,-68
2025-03-02 07:04:48,1.20,1.20,1.20,99.90,1107369,26,20162,-67
2025-03-02 07:05:19,1.20,1.20,1.20,99.90,1104935,26,19936,-67
2025-03-02 07:05:49,1.20,1.20,1.20,99.90,1102690,26,20400,-68
2025-03-02 07:06:20,1.10,1.10,1.10,99.90,1104912,26,20015,-68
2025-03-02 07:06:50,1.10,1.10,1.10,99.90,1100064,26,19937,-68
2025-03-02 07:07:21,1.10,1.10,1.10,99.90,1096758,26,19937,-68
2025-03-02 07:07:51,1.10,1.10,1.10,99.90,1101013,26,19941,-66
2025-03-02 07:08:22,1.10,1.10,1.10,99.90,1108107,26,20363,-67
2025-03-02 07:08:53,1.00,1.00,1.00,99.90,1096923,26,19934,-68
2025-03-02 07:09:24,1.00,1.00,1.00,99.90,1108920,26,19936,-68
2025-03-02 07:09:54,1.00,1.00,1.00,99.90,1098376,26,19937,-67
2025-03-02 07:10:25,1.00,1.00,1.00,99.90,1107401,26,20024,-68
2025-03-02 07:10:55,0.90,0.90,0.90,99.90,1104505,26,19988,-67
2025-03-02 07:11:27,0.90,0.90,0.90,99.90,1099018,26,19999,-69
2025-03-02 07:11:57,0.90,0.90,0.90,99.90,1091178,26,20382,-69
2025-03-02 07:12:28,0.90,0.90,0.90,99.90,1107392,26,19965,-68
2025-03-02 07:12:58,0.90,0.90,0.90,99.90,1089635,26,19958,-67
2025-03-02 07:13:29,0.90,0.90,0.90,99.90,1101385,26,20498,-67
2025-03-02 07:14:00,0.90,0.90,0.90,99.90,1099674,26,19930,-68
2025-03-02 07:14:30,0.90,0.90,0.90,99.90,1089263,26,19966,-67
2025-03-02 07:15:01,0.90,0.90,0.90,99.90,1091458,26,19970,-67
2025-03-02 07:15:31,0.90,0.90,0.90,99.90,1097168,26,19938,-68
2025-03-02 07:16:02,0.90,0.90,0.90,99.90,1103512,26,19929,-67
2025-03-02 07:16:33,1.00,1.00,1.00,99.90,1092327,26,19930,-68
2025-03-02 07:17:03,0.90,0.90,0.90,99.90,1096098,26,20396,-68
2025-03-02 07:17:35,1.00,1.00,1.00,99.90,1091660,26,20053,-68
2025-03-02 07:18:05,1.00,1.00,1.00,99.90,1097923,26,19938,-68
2025-03-02 07:18:36,1.00,1.00,1.00,99.90,1104777,26,20406,-69
2025-03-02 07:19:07,1.00,1.00,1.00,99.90,1097602,26,20380,-69
2025-03-02 07:19:38,1.00,1.00,1.00,99.90,1097030,26,19933,-68
2025-03-02 07:20:09,1.00,1.00,1.00,99.90,1092963,26,20805,-68
2025-03-02 07:20:44,1.10,1.10,1.10,99.90,1100924,26,19937,-68
2025-03-02 07:21:15,1.10,1.10,1.10,99.90,1102524,26,19929,-68
2025-03-02 07:21:46,1.00,1.00,1.00,99.90,1107937,26,20402,-68
2025-03-02 07:22:16,1.10,1.10,1.10,99.90,1100630,26,19944,-68
2025-03-02 07:22:47,1.10,1.10,1.10,99.90,1097171,26,19973,-70
2025-03-02 07:23:18,1.10,1.10,1.10,99.90,1091258,26,19931,-68
2025-03-02 07:23:48,1.10,1.10,1.10,99.90,1089954,26,19934,-70
2025-03-02 07:24:19,1.10,1.10,1.10,99.90,1096104,26,19993,-70
2025-03-02 07:24:49,1.10,1.10,1.10,99.90,1090165,26,20042,-69
2025-03-02 07:25:20,1.10,1.10,1.10,99.90,1095783,26,19995,-68
2025-03-02 07:25:51,1.10,1.10,1.10,99.90,1093157,26,19935,-68
2025-03-02 07:26:22,1.10,1.10,1.10,99.90,1095599,26,20362,-68
2025-03-02 07:26:52,1.10,1.10,1.10,99.90,1084940,26,20063,-69
2025-03-02 07:27:23,1.10,1.10,1.10,99.90,1094695,26,20586,-69
2025-03-02 07:27:54,1.00,1.00,1.00,99.90,1096707,26,20488,-68
2025-03-02 07:28:24,1.10,1.10,1.10,99.90,1093343,26,20321,-68
2025-03-02 07:28:55,1.10,1.10,1.10,99.90,1096619,26,19934,-69
2025-03-02 07:29:25,1.10,1.10,1.10,99.90,1099558,26,19930,-68
2025-03-02 07:29:56,1.10,1.10,1.10,99.90,1090464,26,19938,-68
2025-03-02 07:30:27,1.20,1.20,1.20,99.90,1098730,26,19997,-69
2025-03-02 07:30:58,1.10,1.10,1.10,99.90,1097100,26,20444,-69
2025-03-02 07:31:28,1.10,1.10,1.10,99.90,1096457,26,19930,-69
2025-03-02 07:31:59,1.10,1.10,1.10,99.90,1099302,26,20369,-69
2025-03-02 07:32:30,1.10,1.10,1.10,99.90,1096337,26,19930,-69
2025-03-02 07:33:00,1.10,1.10,1.10,99.90,1097251,26,19942,-69
2025-03-02 07:33:31,1.10,1.10,1.10,99.90,1092211,26,19998,-69
2025-03-02 07:34:02,1.10,1.10,1.10,99.90,1094293,26,19930,-69
2025-03-02 07:34:32,1.10,1.10,1.10,99.90,1083853,26,19963,-66
2025-03-02 07:35:03,1.10,1.10,1.10,99.90,1099896,26,19937,-68
2025-03-02 07:35:33,1.10,1.10,1.10,99.90,1096511,26,20262,-67
2025-03-02 07:36:04,1.10,1.10,1.10,99.90,1096512,26,19942,-68
2025-03-02 07:36:35,1.10,1.10,1.10,99.90,1091638,26,19931,-68
2025-03-02 07:37:06,1.10,1.10,1.10,99.90,1096730,26,19936,-67
2025-03-02 07:37:36,1.00,1.00,1.00,99.90,1098096,26,20460,-68
2025-03-02 07:38:07,1.10,1.10,1.10,99.90,1093385,26,19936,-68
2025-03-02 07:38:37,1.00,1.00,1.00,99.90,1095666,26,20681,-68
2025-03-02 07:39:08,1.10,1.10,1.10,99.90,1092423,26,20396,-69
2025-03-02 07:39:39,1.10,1.10,1.10,99.90,1095264,26,20041,-68
2025-03-02 07:40:10,1.10,1.10,1.10,99.90,1093035,26,19938,-68
2025-03-02 07:40:47,1.10,1.10,1.10,99.90,1090516,27,20673,-69
2025-03-02 07:41:20,1.10,1.10,1.10,99.90,1083681,27,19938,-68
2025-03-02 07:41:51,1.10,1.10,1.10,99.90,1092347,27,19931,-68
2025-03-02 07:42:21,1.10,1.10,1.10,99.90,1091611,26,20388,-67
2025-03-02 07:42:52,1.10,1.10,1.10,99.90,1097018,26,20061,-68
2025-03-02 07:43:23,1.00,1.00,1.00,99.90,1094708,26,20005,-69
2025-03-02 07:43:53,1.00,1.00,1.00,99.90,1096734,26,19937,-69
2025-03-02 07:44:24,0.90,0.90,0.90,99.90,1089404,26,19937,-68
2025-03-02 07:44:54,0.90,0.90,0.90,99.90,1091371,26,19935,-68
2025-03-02 07:45:25,1.00,1.00,1.00,99.90,1093555,26,19930,-67
2025-03-02 07:45:55,1.00,1.00,1.00,99.90,1087016,26,19931,-67
2025-03-02 07:46:26,1.00,1.00,1.00,99.90,1097487,26,19957,-68
2025-03-02 07:46:56,1.00,1.00,1.00,99.90,1093935,26,19996,-67
2025-03-02 07:47:27,1.10,1.10,1.10,99.90,1095353,26,19938,-68
2025-03-02 07:47:57,1.10,1.10,1.10,99.90,1096823,26,19966,-67
2025-03-02 07:48:28,1.10,1.10,1.10,99.90,1093390,26,19962,-67
2025-03-02 07:48:59,1.20,1.20,1.20,99.90,1093633,26,19999,-67
2025-03-02 07:49:29,1.20,1.20,1.20,99.90,1092427,27,19947,-67
2025-03-02 07:50:00,1.20,1.20,1.20,99.90,1084704,27,19950,-68
2025-03-02 07:50:30,1.20,1.20,1.20,99.90,1092604,27,19934,-68
2025-03-02 07:51:01,1.20,1.20,1.20,99.90,1083029,26,19986,-67
2025-03-02 07:51:32,1.20,1.20,1.20,99.90,1096519,26,19962,-66
2025-03-02 07:52:03,1.30,1.30,1.30,99.90,1090198,26,19941,-67
2025-03-02 07:52:33,1.30,1.30,1.30,99.90,1099129,26,19938,-69
2025-03-02 07:53:10,1.30,1.30,1.30,99.90,1083631,26,19930,-71
2025-03-02 07:53:40,1.30,1.30,1.30,99.90,1089255,26,20519,-69
2025-03-02 07:54:11,1.40,1.40,1.40,99.90,1093029,26,19973,-69
2025-03-02 07:54:41,1.40,1.40,1.40,99.90,1101114,26,19937,-69
2025-03-02 07:55:12,1.30,1.30,1.30,99.90,1096414,26,19954,-67
2025-03-02 07:55:43,1.40,1.40,1.40,99.90,1106887,26,19942,-69
2025-03-02 07:56:13,1.40,1.40,1.40,99.90,1102334,26,20028,-69
2025-03-02 07:56:44,1.30,1.30,1.30,99.90,1101159,26,19942,-67
2025-03-02 07:57:15,1.30,1.30,1.30,99.90,1105771,26,20359,-67
2025-03-02 07:57:45,1.40,1.40,1.40,99.90,1100455,26,20447,-68
2025-03-02 07:58:16,1.40,1.40,1.40,99.90,1102795,26,19930,-68
2025-03-02 07:58:47,1.40,1.40,1.40,99.90,1099919,26,20254,-67
2025-03-02 07:59:17,1.40,1.40,1.40,99.90,1107308,26,19941,-67
2025-03-02 07:59:50,1.40,1.40,1.40,99.90,1103512,26,19940,-68
2025-03-02 08:00:20,1.40,1.40,1.40,99.90,1107863,26,19937,-68
2025-03-02 08:00:51,1.50,1.50,1.50,99.90,1101167,26,20642,-68
2025-03-02 08:01:21,1.50,1.50,1.50,99.90,1101104,26,20436,-67
2025-03-02 08:01:52,1.50,1.50,1.50,99.90,1101248,26,19930,-70
2025-03-02 08:02:22,1.50,1.50,1.50,99.90,1104090,26,19975,-68
2025-03-02 08:02:53,1.50,1.50,1.50,99.90,1104219,26,19930,-68
2025-03-02 08:03:23,1.50,1.50,1.50,99.90,1103405,26,19938,-68
2025-03-02 08:03:54,1.50,1.50,1.50,99.90,1099168,26,19954,-68
2025-03-02 08:04:25,1.60,1.60,1.60,99.90,1100407,26,20430,-69
2025-03-02 08:04:56,1.60,1.60,1.60,99.90,1100947,26,20942,-69
2025-03-02 08:05:26,1.60,1.60,1.60,99.90,1103051,26,20052,-68
2025-03-02 08:05:57,1.60,1.60,1.60,99.90,1097830,26,19945,-69
2025-03-02 08:06:27,1.60,1.60,1.60,99.90,1104677,26,19937,-68
2025-03-02 08:06:58,1.60,1.60,1.60,99.90,1091803,26,19971,-68
2025-03-02 08:07:29,1.60,1.60,1.60,99.90,1096133,26,19936,-67
2025-03-02 08:07:59,1.70,1.70,1.70,99.90,1091841,26,20036,-69
2025-03-02 08:08:31,1.70,1.70,1.70,99.90,1095523,26,19934,-67
2025-03-02 08:09:01,1.70,1.70,1.70,99.90,1107654,26,19929,-67
2025-03-02 08:09:32,1.70,1.70,1.70,99.90,1096649,26,19938,-67
2025-03-02 08:10:03,1.70,1.70,1.70,99.90,1100829,26,19937,-68
2025-03-02 08:10:33,1.70,1.70,1.70,99.90,1097411,26,19967,-68
2025-03-02 08:11:04,1.70,1.70,1.70,99.90,1106636,26,19937,-68
2025-03-02 08:11:34,1.70,1.70,1.70,99.90,1094621,26,19937,-67
2025-03-02 08:12:05,1.70,1.70,1.70,99.90,1107254,26,20107,-67
2025-03-02 08:12:37,1.80,1.80,1.80,99.90,1104517,26,19986,-68
2025-03-02 08:13:08,1.80,1.80,1.80,99.90,1091331,26,20544,-69
2025-03-02 08:13:38,1.80,1.80,1.80,99.90,1104029,26,19940,-69
2025-03-02 08:14:09,1.80,1.80,1.80,99.90,1104038,26,19933,-69
2025-03-02 08:14:40,1.90,1.90,1.90,99.90,1100534,26,19942,-69
2025-03-02 08:15:10,1.90,1.90,1.90,99.90,1093254,26,20265,-68
2025-03-02 08:15:43,1.90,1.90,1.90,99.90,1096450,26,20739,-69
2025-03-02 08:16:14,1.90,1.90,1.90,99.90,1094316,26,19937,-69
2025-03-02 08:16:44,1.90,1.90,1.90,99.90,1097888,26,20395,-68
2025-03-02 08:17:15,1.90,1.90,1.90,99.90,1091728,26,19958,-68
2025-03-02 08:17:45,1.90,1.90,1.90,99.90,1096493,26,19930,-68
2025-03-02 08:18:16,1.90,1.90,1.90,99.90,1097747,26,20324,-68
2025-03-02 08:18:46,2.00,2.00,2.00,99.90,1091970,26,20282,-69
2025-03-02 08:19:17,2.00,2.00,2.00,99.90,1096502,26,19958,-68
2025-03-02 08:19:47,2.00,2.00,2.00,99.90,1104345,26,20194,-68
2025-03-02 08:20:18,2.10,2.10,2.10,99.90,1097654,26,19930,-68
2025-03-02 08:20:52,2.10,2.10,2.10,99.90,1098931,26,19957,-68
2025-03-02 08:21:22,2.10,2.10,2.10,99.90,1100328,26,19930,-69
2025-03-02 08:21:53,2.00,2.00,2.00,99.90,1099984,26,20725,-69
2025-03-02 08:22:24,2.10,2.10,2.10,99.90,1099545,26,20428,-68
2025-03-02 08:22:54,2.10,2.10,2.10,99.90,1101045,26,20682,-69
2025-03-02 08:23:25,2.10,2.10,2.10,99.90,1104083,26,19930,-69
2025-03-02 08:23:56,2.00,2.00,2.00,99.90,1106407,26,19938,-69
2025-03-02 08:24:26,2.10,2.10,2.10,99.90,1101006,26,20462,-69
2025-03-02 08:24:57,2.10,2.10,2.10,99.90,1106528,26,20589,-69
2025-03-02 08:25:29,2.10,2.10,2.10,99.90,1098793,26,19945,-69
2025-03-02 08:26:00,2.20,2.20,2.20,99.90,1097020,26,19938,-69
2025-03-02 08:26:30,2.20,2.20,2.20,99.90,1102560,26,19945,-69
2025-03-02 08:27:01,2.20,2.20,2.20,99.90,1106364,26,19930,-69
2025-03-02 08:27:31,2.20,2.20,2.20,99.90,1097219,26,20745,-69
2025-03-02 08:28:02,2.20,2.20,2.20,99.90,1097952,26,20109,-70
2025-03-02 08:28:32,2.20,2.20,2.20,99.90,1099725,26,19940,-68
2025-03-02 08:29:03,2.20,2.20,2.20,99.90,1102947,26,19929,-67
2025-03-02 08:29:34,2.20,2.20,2.20,99.90,1103972,26,19929,-68
2025-03-02 08:30:04,2.10,2.10,2.10,99.90,1097970,26,19930,-67
2025-03-02 08:30:35,2.20,2.20,2.20,99.90,1105780,26,19930,-68
2025-03-02 08:31:17,2.20,2.20,2.20,99.90,1103947,26,19930,-67
2025-03-02 08:31:47,2.20,2.20,2.20,99.90,1101151,26,20453,-70
2025-03-02 08:32:18,2.20,2.20,2.20,99.90,1099316,26,20110,-69
2025-03-02 08:32:48,2.20,2.20,2.20,99.90,1101583,26,20393,-69
2025-03-02 08:33:19,2.30,2.30,2.30,99.90,1099567,26,20390,-69
2025-03-02 08:33:50,2.30,2.30,2.30,99.90,1099357,26,19948,-68
2025-03-02 08:34:20,2.30,2.30,2.30,99.90,1101991,26,19939,-69
2025-03-02 08:34:51,2.30,2.30,2.30,99.90,1098077,26,19930,-68
2025-03-02 08:35:21,2.30,2.30,2.30,99.90,1098276,26,20062,-69
2025-03-02 08:35:52,2.40,2.40,2.40,99.90,1099351,26,20008,-69
2025-03-02 08:36:23,2.40,2.40,2.40,99.90,1099706,26,19934,-68
2025-03-02 08:36:54,2.50,2.50,2.50,99.90,1100501,26,19936,-68
2025-03-02 08:37:24,2.50,2.50,2.50,99.90,1093233,26,19941,-68
2025-03-02 08:37:55,2.40,2.40,2.40,99.90,1099886,26,20332,-67
2025-03-02 08:38:25,2.30,2.30,2.30,99.90,1099523,26,20522,-67
2025-03-02 08:38:56,2.40,2.40,2.40,99.90,1097292,26,19934,-68
2025-03-02 08:39:26,2.40,2.40,2.40,99.90,1099356,26,20022,-68
2025-03-02 08:39:57,2.40,2.40,2.40,99.90,1101171,26,19934,-69
2025-03-02 08:40:28,2.40,2.40,2.40,99.90,1103521,26,19938,-67
2025-03-02 08:40:58,2.40,2.40,2.40,99.90,1097420,26,19930,-68
2025-03-02 08:41:30,2.40,2.40,2.40,99.90,1101568,26,19991,-67
2025-03-02 08:42:01,2.40,2.40,2.40,99.90,1099925,26,19988,-68
2025-03-02 08:42:32,2.50,2.50,2.50,99.90,1104559,26,19936,-68
2025-03-02 08:43:03,2.50,2.50,2.50,99.90,1104749,26,20794,-68
2025-03-02 08:43:34,2.50,2.50,2.50,99.90,1099839,26,19992,-67
2025-03-02 08:44:05,2.60,2.60,2.60,99.90,1087887,26,20005,-67
2025-03-02 08:44:35,2.60,2.60,2.60,99.90,1088689,27,19931,-68
2025-03-02 08:45:06,2.60,2.60,2.60,99.90,1091842,26,19970,-68
2025-03-02 08:45:37,2.60,2.60,2.60,99.90,1105091,26,19989,-68
2025-03-02 08:46:07,2.60,2.60,2.60,99.90,1099035,26,20000,-68
2025-03-02 08:46:38,2.70,2.70,2.70,99.90,1106105,26,20277,-69
2025-03-02 08:47:08,2.70,2.70,2.70,99.90,1100704,26,19973,-68
2025-03-02 08:47:41,2.70,2.70,2.70,99.90,1107969,26,20473,-68
2025-03-02 08:48:12,2.80,2.80,2.80,99.90,1095752,26,19930,-65
2025-03-02 08:48:42,2.80,2.80,2.80,99.90,1104915,26,19937,-66
2025-03-02 08:49:13,2.70,2.70,2.70,99.90,1100003,26,19962,-66
2025-03-02 08:49:44,2.70,2.70,2.70,99.90,1096735,26,19937,-66
2025-03-02 08:50:14,2.70,2.70,2.70,99.90,1100786,26,20787,-70
2025-03-02 08:50:46,2.70,2.70,2.70,99.90,1099841,26,20365,-66
2025-03-02 08:51:17,2.80,2.80,2.80,99.90,1105491,26,19941,-66
2025-03-02 08:51:47,2.80,2.80,2.80,99.90,1100694,26,19937,-67
2025-03-02 08:52:18,2.80,2.80,2.80,99.90,1104105,26,19936,-68
2025-03-02 08:52:52,2.90,2.90,2.90,99.90,1101418,26,19949,-67
2025-03-02 08:53:23,3.00,3.00,3.00,99.90,1046789,26,20526,-70
2025-03-02 08:53:54,3.00,3.00,3.00,99.90,1102445,26,19942,-67
2025-03-02 08:54:24,3.10,3.10,3.10,99.90,1100057,26,19946,-67
2025-03-02 08:54:55,3.20,3.20,3.20,99.90,1105612,26,20340,-68
2025-03-02 08:55:25,3.20,3.20,3.20,99.90,1104129,26,19955,-69
2025-03-02 08:55:56,3.20,3.20,3.20,99.90,1109221,26,19937,-67
2025-03-02 08:56:26,3.20,3.20,3.20,99.90,1110455,26,19937,-68
2025-03-02 08:56:57,3.20,3.20,3.20,99.90,1102902,26,19960,-68
2025-03-02 08:57:28,3.20,3.20,3.20,99.90,1099703,26,19941,-68
2025-03-02 08:57:58,3.20,3.20,3.20,99.90,1101145,26,19930,-68
2025-03-02 08:58:29,3.20,3.20,3.20,99.90,1105545,26,19929,-67
2025-03-02 08:58:59,3.30,3.30,3.30,99.90,1099969,26,19937,-69
2025-03-02 08:59:30,3.30,3.30,3.30,99.90,1098557,26,20369,-70
2025-03-02 09:00:03,3.30,3.30,3.30,99.90,1102149,26,19930,-67
2025-03-02 09:00:33,3.40,3.40,3.40,99.90,1102029,26,19933,-69
2025-03-02 09:01:04,3.40,3.40,3.40,99.90,1106742,26,20249,-67
2025-03-02 09:01:35,3.40,3.40,3.40,99.90,1098087,26,20281,-68
2025-03-02 09:02:06,3.40,3.40,3.40,99.90,1103141,26,20519,-68
2025-03-02 09:02:36,3.40,3.40,3.40,99.90,1099780,26,19929,-68
2025-03-02 09:03:07,3.50,3.50,3.50,99.90,1101714,26,19930,-69
2025-03-02 09:03:38,3.50,3.50,3.50,99.90,1097844,26,20077,-68
2025-03-02 09:04:08,3.50,3.50,3.50,99.90,1097245,26,20712,-67
2025-03-02 09:04:39,3.50,3.50,3.50,99.90,1102477,26,19930,-67
2025-03-02 09:05:09,3.60,3.60,3.60,99.90,1104114,26,19938,-67
2025-03-02 09:05:41,3.60,3.60,3.60,99.90,1101073,26,19938,-67
2025-03-02 09:06:12,3.60,3.60,3.60,99.90,1102753,26,19930,-67
2025-03-02 09:06:43,3.60,3.60,3.60,99.90,1099126,26,19930,-68
2025-03-02 09:07:13,3.60,3.60,3.60,99.90,1101275,26,19929,-68
2025-03-02 09:07:44,3.60,3.60,3.60,99.90,1103181,26,19965,-68
2025-03-02 09:08:14,3.60,3.60,3.60,99.90,1104458,26,19961,-68
2025-03-02 09:08:45,3.60,3.60,3.60,99.90,1099809,26,20161,-68
2025-03-02 09:09:16,3.60,3.60,3.60,99.90,1103849,26,19941,-68
2025-03-02 09:09:46,3.70,3.70,3.70,99.90,1099023,26,19936,-68
2025-03-02 09:10:17,3.70,3.70,3.70,99.90,1107847,26,19941,-69
2025-03-02 09:10:52,3.70,3.70,3.70,99.90,1111564,26,19948,-68
2025-03-02 09:11:23,3.60,3.60,3.60,99.90,1099015,26,20321,-69
2025-03-02 09:11:53,3.60,3.60,3.60,99.90,1110330,26,20048,-69
2025-03-02 09:12:24,3.50,3.50,3.50,99.90,1096673,26,20720,-69
2025-03-02 09:12:54,3.50,3.50,3.50,99.90,1091893,26,19998,-68
2025-03-02 09:13:25,3.60,3.60,3.60,99.90,1099758,26,19942,-68
2025-03-02 09:13:56,3.60,3.60,3.60,99.90,1096746,26,20331,-68
2025-03-02 09:14:26,3.70,3.70,3.70,99.90,1098048,26,19937,-68
2025-03-02 09:14:57,3.80,3.80,3.80,99.90,1097390,26,19930,-68
2025-03-02 09:15:28,3.80,3.80,3.80,99.90,1103400,26,20250,-69
2025-03-02 09:15:59,3.80,3.80,3.80,99.90,1103884,26,19933,-69
2025-03-02 09:16:29,3.90,3.90,3.90,99.90,1103297,26,19937,-70
2025-03-02 09:17:00,4.00,4.00,4.00,99.90,1103132,26,19936,-70
2025-03-02 09:17:30,4.00,4.00,4.00,99.90,1104271,26,20554,-69
2025-03-02 09:18:01,4.10,4.10,4.10,99.90,1102717,26,19933,-70
2025-03-02 09:18:31,4.20,4.20,4.20,99.90,1098201,26,19933,-69
2025-03-02 09:19:02,4.20,4.20,4.20,99.90,1106861,26,19998,-69
2025-03-02 09:19:36,4.30,4.30,4.30,99.90,1104872,26,20298,-70
2025-03-02 09:20:07,4.30,4.30,4.30,99.90,1106524,26,20375,-70
2025-03-02 09:20:37,4.20,4.20,4.20,99.90,1104442,26,19937,-72
2025-03-02 09:21:08,4.20,4.20,4.20,99.90,1098250,26,20414,-69
2025-03-02 09:21:38,4.30,4.30,4.30,99.90,1105013,26,19934,-70
2025-03-02 09:22:09,4.30,4.30,4.30,99.90,1090590,27,19934,-68
2025-03-02 09:22:43,4.30,4.30,4.30,99.90,1086419,27,20010,-68
2025-03-02 09:23:14,4.20,4.20,4.20,99.90,1091055,27,19993,-68
2025-03-02 09:23:44,4.30,4.30,4.30,99.90,1095304,26,19938,-69
2025-03-02 09:24:15,4.30,4.30,4.30,99.90,1104736,26,20078,-68
2025-03-02 09:24:46,4.40,4.40,4.40,99.90,1095600,26,20293,-68
2025-03-02 09:25:16,4.40,4.40,4.40,99.90,1096648,26,19937,-69
2025-03-02 09:25:47,4.40,4.40,4.40,99.90,1106952,26,19930,-69
2025-03-02 09:26:18,4.40,4.40,4.40,99.90,1098966,26,19930,-69
2025-03-02 09:26:49,4.50,4.50,4.50,99.90,1106920,26,20267,-69
2025-03-02 09:27:20,4.60,4.60,4.60,99.90,1104481,26,19964,-69
2025-03-02 09:27:53,4.50,4.50,4.50,99.90,1104990,26,19929,-69
2025-03-02 09:28:23,4.50,4.50,4.50,99.90,1093979,26,19930,-68
2025-03-02 09:28:54,4.60,4.60,4.60,99.90,1100397,26,19946,-68
2025-03-02 09:29:24,4.60,4.60,4.60,99.90,1093346,26,20040,-68
2025-03-02 09:29:55,4.70,4.70,4.70,99.90,1102521,26,20043,-68
2025-03-02 09:30:26,4.70,4.70,4.70,99.90,1105423,26,19936,-68
2025-03-02 09:30:57,4.70,4.70,4.70,99.90,1089476,26,19942,-68
2025-03-02 09:31:28,4.80,4.80,4.80,99.90,1107356,26,20319,-68
2025-03-02 09:31:58,4.80,4.80,4.80,99.90,1105536,26,20007,-68
2025-03-02 09:32:29,4.90,4.90,4.90,99.90,1101719,26,19930,-68
2025-03-02 09:32:59,4.90,4.90,4.90,99.90,1093530,26,19939,-67
2025-03-02 09:33:33,5.00,5.00,5.00,99.90,1098756,26,19938,-68
2025-03-02 09:34:04,5.00,5.00,5.00,99.90,1090604,26,19931,-70
2025-03-02 09:34:34,5.00,5.00,5.00,99.90,1093725,26,20582,-70
2025-03-02 09:35:05,5.10,5.10,5.10,99.90,1105277,26,20375,-69
2025-03-02 09:35:37,5.20,5.20,5.20,99.90,1105931,26,20431,-69
2025-03-02 09:36:07,5.20,5.20,5.20,99.90,1102690,26,20266,-74
2025-03-02 09:36:38,5.20,5.20,5.20,99.90,1102485,26,20272,-71
2025-03-02 09:37:09,5.10,5.10,5.10,99.90,1103807,26,19934,-74
2025-03-02 09:37:44,5.00,5.00,5.00,99.90,1105591,26,19949,-69
2025-03-02 09:38:15,5.00,5.00,5.00,99.90,1091457,26,19961,-72
2025-03-02 09:38:46,5.10,5.10,5.10,99.90,1093704,27,20605,-75
2025-03-02 09:39:16,5.00,5.00,5.00,99.90,1090096,26,19945,-72
2025-03-02 09:39:47,5.00,5.00,5.00,99.90,1092736,26,19930,-70
2025-03-02 09:40:17,5.10,5.10,5.10,99.90,1100319,26,20337,-72
2025-03-02 09:40:52,5.20,5.20,5.20,99.90,1106107,26,19976,-73
2025-03-02 09:41:22,5.20,5.20,5.20,99.90,1105032,26,20003,-74
2025-03-02 09:41:53,5.20,5.20,5.20,99.90,1101748,26,20004,-72
2025-03-02 09:42:27,5.20,5.20,5.20,99.90,1105442,26,19937,-69
2025-03-02 09:42:57,5.10,5.10,5.10,99.90,1090875,26,19930,-75
2025-03-02 09:43:28,5.20,5.20,5.20,99.90,1105371,26,19930,-72
2025-03-02 09:43:59,5.30,5.30,5.30,99.90,1105036,26,19937,-70
2025-03-02 09:44:29,5.30,5.30,5.30,99.90,1105229,26,20272,-69
2025-03-02 09:45:00,5.40,5.40,5.40,99.90,1105036,26,20268,-69
2025-03-02 09:45:30,5.40,5.40,5.40,99.90,1104969,26,19937,-70
2025-03-02 09:46:02,5.50,5.50,5.50,99.90,1104634,26,20386,-68
2025-03-02 09:46:32,5.60,5.60,5.60,99.90,1101547,26,19937,-68
2025-03-02 09:47:03,5.60,5.60,5.60,99.90,1102934,26,19937,-69
2025-03-02 09:47:35,5.60,5.60,5.60,99.90,1106243,26,19930,-68
2025-03-02 09:48:05,5.70,5.70,5.70,99.90,1102431,26,20502,-68
2025-03-02 09:48:36,5.70,5.70,5.70,99.90,1097965,26,19938,-69
2025-03-02 09:49:07,5.80,5.80,5.80,99.90,1097659,26,19933,-69
2025-03-02 09:49:37,5.90,5.90,5.90,99.90,1093976,26,20377,-72
2025-03-02 09:50:08,6.10,6.10,6.10,99.90,1089273,26,19935,-68
2025-03-02 09:50:39,6.20,6.20,6.20,99.90,1105336,26,20336,-68
2025-03-02 09:51:09,6.50,6.50,6.50,99.90,1104480,26,19936,-69
2025-03-02 09:51:40,6.80,6.80,6.80,99.90,1102173,26,19958,-69
2025-03-02 09:52:10,7.00,7.00,7.00,99.90,1101584,26,20490,-69
2025-03-02 09:52:41,7.40,7.40,7.40,99.90,1105345,26,20576,-69
2025-03-02 09:53:12,7.90,7.90,7.90,99.90,1097200,26,19945,-70
2025-03-02 09:53:42,8.60,8.60,8.60,99.90,1057497,26,19953,-69
2025-03-02 09:54:13,9.20,9.20,9.20,99.90,1101546,26,20272,-69
2025-03-02 09:54:43,9.70,9.70,9.70,99.90,1101549,26,20067,-69
2025-03-02 09:55:14,10.10,10.10,10.10,99.50,1104053,26,20579,-69
2025-03-02 09:55:46,10.20,10.20,10.20,98.90,1104927,26,20103,-68
2025-03-02 09:56:18,10.30,10.30,10.30,98.20,1105258,26,20778,-68
2025-03-02 09:56:48,10.00,10.00,10.00,98.00,1100932,26,19930,-67
2025-03-02 09:57:19,10.20,10.20,10.20,98.20,1100421,26,20352,-67
2025-03-02 09:57:49,10.10,10.10,10.10,97.50,1092654,26,20030,-69
2025-03-02 09:58:20,10.10,10.10,10.10,97.30,1095551,26,20004,-69
2025-03-02 09:58:51,9.80,9.80,9.80,97.40,1095133,26,20045,-67
2025-03-02 09:59:21,9.90,9.90,9.90,97.40,1103500,26,20448,-67
2025-03-02 09:59:52,10.10,10.10,10.10,97.40,1101622,26,20451,-67
2025-03-02 10:00:22,9.80,9.80,9.80,97.40,1101003,26,20256,-68
2025-03-02 10:00:54,9.70,9.70,9.70,97.20,1090908,26,20026,-68
2025-03-02 10:01:25,9.80,9.80,9.80,97.10,1097964,26,19937,-68
2025-03-02 10:01:55,9.70,9.70,9.70,96.90,1096792,26,19930,-67
2025-03-02 10:02:27,9.50,9.50,9.50,97.00,1091152,26,19931,-67
2025-03-02 10:02:57,9.60,9.60,9.60,97.00,1096846,26,20000,-67
2025-03-02 10:03:28,9.60,9.60,9.60,97.10,1100041,26,20861,-67
2025-03-02 10:03:59,9.60,9.60,9.60,97.00,1104609,26,19930,-67
2025-03-02 10:04:29,9.70,9.70,9.70,97.10,1107979,26,19930,-67
2025-03-02 10:05:00,10.00,10.00,10.00,97.20,1101187,26,19934,-67
2025-03-02 10:05:31,10.10,10.10,10.10,96.90,1104207,26,19969,-68
2025-03-02 10:06:01,10.40,10.40,10.40,96.80,1099636,26,19929,-67
2025-03-02 10:06:32,10.60,10.60,10.60,96.90,1103998,26,19929,-68
2025-03-02 10:07:02,11.10,11.10,11.10,96.50,1099484,26,20384,-69
2025-03-02 10:07:33,11.40,11.40,11.40,96.20,1103836,26,20055,-67
2025-03-02 10:08:03,11.80,11.80,11.80,96.10,1099720,26,19999,-66
2025-03-02 10:08:34,11.90,11.90,11.90,95.50,1108435,26,19941,-67
2025-03-02 10:09:04,11.60,11.60,11.60,95.10,1102827,26,19929,-70
2025-03-02 10:09:35,11.50,11.50,11.50,94.90,1097470,26,19936,-68
2025-03-02 10:10:06,11.40,11.40,11.40,95.10,1100520,26,19958,-67
2025-03-02 10:10:37,11.50,11.50,11.50,95.10,1106983,26,19953,-66
2025-03-02 10:11:07,11.30,11.30,11.30,94.80,1100188,26,19936,-67
2025-03-02 10:11:38,11.00,11.00,11.00,95.10,1093685,26,20050,-68
2025-03-02 10:12:08,11.00,11.00,11.00,95.40,1101301,26,19999,-67
2025-03-02 10:12:39,11.40,11.40,11.40,95.40,1102522,26,19942,-68
2025-03-02 10:13:10,11.40,11.40,11.40,94.90,1094643,26,19935,-68
2025-03-02 10:13:40,11.30,11.30,11.30,95.00,1097074,26,19937,-68
2025-03-02 10:14:11,11.30,11.30,11.30,95.00,1093538,26,19970,-67
2025-03-02 10:14:41,11.30,11.30,11.30,94.90,1094614,26,19940,-67
2025-03-02 10:15:12,11.20,11.20,11.20,94.70,1097744,26,19942,-67
2025-03-02 10:15:43,11.30,11.30,11.30,94.80,1104737,26,19934,-68
2025-03-02 10:16:13,11.30,11.30,11.30,94.50,1104236,26,19979,-68
2025-03-02 10:16:44,11.10,11.10,11.10,94.50,1105188,26,19934,-67
2025-03-02 10:17:14,11.20,11.20,11.20,94.60,1101454,26,20465,-69
2025-03-02 10:17:45,11.50,11.50,11.50,94.60,1100968,26,20000,-69
2025-03-02 10:18:16,11.60,11.60,11.60,94.40,1104989,26,19930,-68
2025-03-02 10:18:46,11.10,11.10,11.10,94.30,1103423,26,19929,-68
2025-03-02 10:19:19,10.90,10.90,10.90,94.50,1109396,26,20583,-67
2025-03-02 10:19:50,10.80,10.80,10.80,94.70,1105065,26,19941,-69
2025-03-02 10:20:24,11.00,11.00,11.00,94.80,1104953,26,19937,-66
2025-03-02 10:20:55,11.20,11.20,11.20,94.90,1103592,26,19929,-68
2025-03-02 10:21:25,11.30,11.30,11.30,94.50,1104451,26,20040,-67
2025-03-02 10:21:56,11.10,11.10,11.10,94.40,1110513,26,19937,-68
2025-03-02 10:22:26,10.80,10.80,10.80,94.40,1113646,26,19955,-67
2025-03-02 10:22:57,10.50,10.50,10.50,94.80,1106152,26,19933,-68
2025-03-02 10:23:28,10.30,10.30,10.30,94.70,1104933,26,19933,-68
2025-03-02 10:23:59,9.90,9.90,9.90,95.00,1111279,26,19928,-68
2025-03-02 10:24:29,9.90,9.90,9.90,95.20,1105089,26,19999,-68
2025-03-02 10:25:00,9.80,9.80,9.80,95.20,1114955,26,19998,-70
2025-03-02 10:25:31,9.80,9.80,9.80,95.30,1105145,26,19929,-69
2025-03-02 10:26:01,10.00,10.00,10.00,95.50,1104402,26,19960,-68
2025-03-02 10:26:32,10.30,10.30,10.30,95.70,1100272,26,19930,-68
2025-03-02 10:27:03,10.10,10.10,10.10,95.20,1107660,26,20377,-69
2025-03-02 10:27:33,10.10,10.10,10.10,95.20,1108399,26,19944,-68
2025-03-02 10:28:04,10.20,10.20,10.20,95.20,1105134,26,19965,-69
2025-03-02 10:28:34,10.40,10.40,10.40,95.40,1107154,26,19933,-68
2025-03-02 10:29:05,10.80,10.80,10.80,95.20,1097556,26,19930,-68
2025-03-02 10:29:36,11.00,11.00,11.00,94.90,1100518,26,20432,-68
2025-03-02 10:30:07,11.20,11.20,11.20,94.80,1103549,26,20317,-67
2025-03-02 10:30:38,10.70,10.70,10.70,94.40,1102150,26,20318,-68
2025-03-02 10:31:09,10.60,10.60,10.60,94.50,1105907,26,20372,-66
2025-03-02 10:31:39,10.60,10.60,10.60,94.40,1111119,26,20438,-66
2025-03-02 10:32:10,10.60,10.60,10.60,94.50,1111953,26,20049,-67
2025-03-02 10:32:41,10.50,10.50,10.50,94.40,1109422,26,19928,-66
2025-03-02 10:33:11,10.30,10.30,10.30,94.50,1107073,26,19933,-68
2025-03-02 10:33:42,10.30,10.30,10.30,94.90,1110041,26,19936,-69
2025-03-02 10:34:12,10.50,10.50,10.50,94.70,1106123,26,20811,-68
2025-03-02 10:34:43,10.70,10.70,10.70,94.50,1108771,26,19932,-68
2025-03-02 10:35:14,10.80,10.80,10.80,94.50,1107537,26,21044,-68
2025-03-02 10:35:45,10.70,10.70,10.70,94.10,1107676,26,19939,-68
2025-03-02 10:36:15,10.70,10.70,10.70,94.20,1107353,26,19934,-67
2025-03-02 10:36:46,10.90,10.90,10.90,94.40,1108776,26,20326,-67
2025-03-02 10:37:16,10.90,10.90,10.90,94.20,1104685,26,19929,-68
2025-03-02 10:37:47,10.90,10.90,10.90,94.20,1108055,26,19936,-67
2025-03-02 10:38:17,11.00,11.00,11.00,94.20,1107607,26,20002,-67
2025-03-02 10:38:48,10.90,10.90,10.90,94.10,1108625,26,19993,-67
2025-03-02 10:39:18,11.00,11.00,11.00,94.20,1105005,26,20185,-67
2025-03-02 10:39:49,11.30,11.30,11.30,94.20,1111199,26,19929,-67
2025-03-02 10:40:20,11.60,11.60,11.60,94.10,1100455,26,19934,-67
2025-03-02 10:40:50,12.10,12.10,12.10,93.80,1097152,26,19930,-67
2025-03-02 10:41:21,11.90,11.90,11.90,93.40,1101673,26,20620,-67
2025-03-02 10:41:51,11.90,11.90,11.90,93.40,1102074,26,20269,-67
2025-03-02 10:42:22,12.20,12.20,12.20,93.30,1107110,26,20245,-67
2025-03-02 10:42:53,11.90,11.90,11.90,93.20,1110563,26,19935,-67
2025-03-02 10:43:23,12.10,12.10,12.10,93.40,1105635,26,20986,-68
2025-03-02 10:43:54,12.40,12.40,12.40,93.40,1108648,26,19938,-67
2025-03-02 10:44:24,12.70,12.70,12.70,93.20,1107720,26,20276,-67
2025-03-02 10:44:55,13.00,13.00,13.00,93.10,1101576,26,19946,-67
2025-03-02 10:45:26,13.20,13.20,13.20,92.90,1112404,26,20075,-67
2025-03-02 10:45:57,13.30,13.30,13.30,92.50,1107782,26,19929,-68
2025-03-02 10:46:28,13.30,13.30,13.30,92.40,1109043,26,19936,-67
2025-03-02 10:46:59,12.80,12.80,12.80,92.20,1104217,26,20233,-67
2025-03-02 10:47:30,12.00,12.00,12.00,92.30,1113493,26,19929,-67
2025-03-02 10:48:00,11.80,11.80,11.80,92.70,1102507,26,20036,-69
2025-03-02 10:48:31,11.30,11.30,11.30,92.90,1113353,26,19935,-69
2025-03-02 10:49:01,11.60,11.60,11.60,93.20,1107317,26,19930,-69
2025-03-02 10:49:32,11.70,11.70,11.70,93.10,1107020,26,19930,-68
2025-03-02 10:50:02,11.90,11.90,11.90,93.40,1111581,26,20002,-69
2025-03-02 10:50:33,11.90,11.90,11.90,93.10,1106872,26,19941,-68
2025-03-02 10:51:05,11.60,11.60,11.60,93.10,1104701,26,19941,-68
2025-03-02 10:51:36,11.30,11.30,11.30,93.10,1098279,26,20000,-68
2025-03-02 10:52:06,11.20,11.20,11.20,93.20,1106424,26,20020,-70
2025-03-02 10:52:41,11.20,11.20,11.20,93.40,1111157,26,20079,-69
2025-03-02 10:53:12,11.20,11.20,11.20,93.40,1075352,26,19937,-69
2025-03-02 10:53:43,11.70,11.70,11.70,93.70,1105977,26,20404,-70
2025-03-02 10:54:13,12.10,12.10,12.10,93.50,1104611,26,19956,-69
2025-03-02 10:54:44,12.40,12.40,12.40,93.10,1111345,26,19928,-69
2025-03-02 10:55:14,12.60,12.60,12.60,92.50,1104209,26,20366,-68
2025-03-02 10:55:45,12.60,12.60,12.60,92.40,1104115,26,20375,-72
2025-03-02 10:56:16,12.70,12.70,12.70,92.50,1103878,26,19942,-69
2025-03-02 10:56:46,12.80,12.80,12.80,92.30,1099596,26,20435,-70
2025-03-02 10:57:17,12.70,12.70,12.70,92.30,1089010,26,20062,-67
2025-03-02 10:57:48,12.60,12.60,12.60,92.30,1104346,26,20010,-68
2025-03-02 10:58:18,12.50,12.50,12.50,92.50,1101150,26,19934,-70
2025-03-02 10:58:49,12.50,12.50,12.50,92.40,1110815,26,20246,-68
2025-03-02 10:59:22,12.50,12.50,12.50,92.30,1105134,26,19942,-67
2025-03-02 10:59:52,12.70,12.70,12.70,92.50,1112953,26,19994,-67
2025-03-02 11:00:23,12.80,12.80,12.80,92.40,1106028,26,20418,-67
2025-03-02 11:00:53,12.90,12.90,12.90,92.30,1109331,26,19929,-67
2025-03-02 11:01:24,12.90,12.90,12.90,92.30,1106222,26,20208,-67
2025-03-02 11:01:54,12.70,12.70,12.70,92.10,1109172,26,20002,-67
2025-03-02 11:02:25,12.30,12.30,12.30,92.10,1105424,26,19965,-67
2025-03-02 11:02:55,11.90,11.90,11.90,92.40,1109704,26,20277,-69
2025-03-02 11:03:26,11.40,11.40,11.40,92.60,1106821,26,19933,-69
2025-03-02 11:03:57,11.10,11.10,11.10,92.90,1108950,26,19962,-68
2025-03-02 11:04:29,11.10,11.10,11.10,93.20,1105113,26,19930,-67
2025-03-02 11:05:00,10.90,10.90,10.90,93.30,1107954,26,20759,-67
2025-03-02 11:05:30,10.60,10.60,10.60,93.20,1107429,26,19936,-67
2025-03-02 11:06:01,10.40,10.40,10.40,93.30,1110659,26,20287,-67
2025-03-02 11:06:31,10.60,10.60,10.60,93.60,1108059,26,19998,-68
2025-03-02 11:07:02,10.50,10.50,10.50,93.50,1106301,26,19929,-67
2025-03-02 11:07:35,10.30,10.30,10.30,93.60,1108389,26,19937,-69
2025-03-02 11:08:06,10.10,10.10,10.10,93.70,1107408,26,20489,-67
2025-03-02 11:08:36,10.50,10.50,10.50,94.00,1112359,26,20033,-67
2025-03-02 11:09:08,10.70,10.70,10.70,93.70,1106278,26,19975,-67
2025-03-02 11:09:38,10.90,10.90,10.90,93.50,1110211,26,20561,-67
2025-03-02 11:10:09,10.80,10.80,10.80,93.30,1106064,26,19959,-69
2025-03-02 11:10:43,10.90,10.90,10.90,93.30,1106614,26,20008,-68
2025-03-02 11:11:15,11.00,11.00,11.00,93.20,1111229,26,20053,-69
2025-03-02 11:11:45,11.00,11.00,11.00,93.00,1107399,26,20425,-69
2025-03-02 11:12:16,11.00,11.00,11.00,93.00,1110989,26,19970,-68
2025-03-02 11:12:46,11.00,11.00,11.00,92.90,1104015,26,20006,-67
2025-03-02 11:13:17,11.10,11.10,11.10,92.90,1103146,26,19929,-68
2025-03-02 11:13:48,11.00,11.00,11.00,92.80,1114569,26,20007,-68
2025-03-02 11:14:18,11.10,11.10,11.10,92.90,1104973,26,19965,-68
2025-03-02 11:14:49,11.20,11.20,11.20,92.90,1111416,26,19937,-67
2025-03-02 11:15:19,11.30,11.30,11.30,93.00,1104765,26,19940,-68
2025-03-02 11:15:50,11.30,11.30,11.30,92.90,1100881,26,19940,-68
2025-03-02 11:16:20,11.30,11.30,11.30,92.80,1107783,26,20240,-67
2025-03-02 11:16:51,11.20,11.20,11.20,92.80,1095965,26,19978,-68
2025-03-02 11:17:21,11.30,11.30,11.30,92.90,1092417,26,19967,-68
2025-03-02 11:17:52,11.30,11.30,11.30,92.80,1093455,26,20455,-68
2025-03-02 11:18:23,11.40,11.40,11.40,92.70,1097030,26,19936,-67
2025-03-02 11:18:53,11.40,11.40,11.40,92.70,1098559,26,20119,-68
2025-03-02 11:19:24,11.80,11.80,11.80,92.70,1113285,26,20392,-67
2025-03-02 11:19:56,11.60,11.60,11.60,92.10,1103968,26,20937,-68
2025-03-02 11:20:26,11.50,11.50,11.50,92.30,1109237,26,20312,-67
2025-03-02 11:20:57,11.70,11.70,11.70,92.30,1109415,26,19937,-68
2025-03-02 11:21:28,12.10,12.10,12.10,92.50,1106060,26,19930,-68
2025-03-02 11:21:58,12.30,12.30,12.30,92.50,1110342,26,20360,-68
2025-03-02 11:22:29,12.70,12.70,12.70,92.40,1107162,26,19929,-68
2025-03-02 11:23:00,13.00,13.00,13.00,92.10,1106010,26,19929,-68
2025-03-02 11:23:30,13.20,13.20,13.20,91.70,1112496,26,19929,-70
2025-03-02 11:24:01,13.10,13.10,13.10,91.50,1107181,26,20339,-68
2025-03-02 11:24:32,13.20,13.20,13.20,91.30,1108547,26,20369,-68
2025-03-02 11:25:02,13.20,13.20,13.20,91.00,1105193,26,19990,-68
2025-03-02 11:25:34,13.20,13.20,13.20,91.20,1107518,26,20277,-68
2025-03-02 11:26:06,13.00,13.00,13.00,91.30,1108653,26,19933,-68
2025-03-02 11:26:36,13.10,13.10,13.10,91.50,1107891,26,19930,-68
2025-03-02 11:27:07,13.20,13.20,13.20,91.60,1108456,26,19929,-68
2025-03-02 11:27:37,13.10,13.10,13.10,91.30,1111208,26,20371,-68
2025-03-02 11:28:08,13.20,13.20,13.20,91.30,1107092,26,19929,-68
2025-03-02 11:28:39,12.90,12.90,12.90,91.20,1112074,26,20420,-67
2025-03-02 11:29:09,13.00,13.00,13.00,91.30,1109357,26,20545,-67
2025-03-02 11:29:40,12.80,12.80,12.80,90.90,1106925,26,19929,-67
2025-03-02 11:30:10,12.80,12.80,12.80,91.30,1104332,26,20977,-67
2025-03-02 11:30:48,12.50,12.50,12.50,91.60,1112676,26,20329,-67
2025-03-02 11:31:19,12.30,12.30,12.30,91.60,1104263,26,19948,-68
2025-03-02 11:31:50,12.10,12.10,12.10,91.70,1107367,26,20432,-68
2025-03-02 11:32:20,12.00,12.00,12.00,91.60,1093442,26,19930,-68
2025-03-02 11:32:51,11.90,11.90,11.90,91.60,1098704,26,20444,-69
2025-03-02 11:33:22,11.90,11.90,11.90,91.80,1102683,26,19930,-68
2025-03-02 11:33:52,11.90,11.90,11.90,91.90,1096665,26,20000,-69
2025-03-02 11:34:23,12.00,12.00,12.00,91.90,1096884,26,20007,-68
2025-03-02 11:34:54,11.90,11.90,11.90,92.00,1096151,26,19931,-69
2025-03-02 11:35:24,11.90,11.90,11.90,92.10,1094327,26,19968,-68
2025-03-02 11:35:56,12.00,12.00,12.00,92.10,1104477,26,19968,-69
2025-03-02 11:36:27,12.00,12.00,12.00,92.00,1102177,26,19929,-69
2025-03-02 11:36:57,12.00,12.00,12.00,92.10,1100309,26,20056,-67
2025-03-02 11:37:28,11.70,11.70,11.70,92.20,1099483,26,20256,-68
2025-03-02 11:37:58,11.10,11.10,11.10,92.30,1098631,26,19936,-67
2025-03-02 11:38:29,10.60,10.60,10.60,92.50,1104267,26,19930,-66
2025-03-02 11:38:59,10.50,10.50,10.50,92.90,1094281,26,19941,-68
2025-03-02 11:39:30,10.40,10.40,10.40,93.20,1096455,26,19930,-67
2025-03-02 11:40:03,10.30,10.30,10.30,93.30,1098580,26,19989,-68
2025-03-02 11:40:34,10.20,10.20,10.20,93.50,1103469,26,20336,-68
2025-03-02 11:41:05,9.90,9.90,9.90,93.30,1089654,27,20365,-68
2025-03-02 11:41:35,9.70,9.70,9.70,93.60,1095017,26,19938,-67
2025-03-02 11:42:06,9.50,9.50,9.50,93.80,1089823,26,20410,-68
2025-03-02 11:42:37,9.30,9.30,9.30,94.00,1079914,27,20668,-68
2025-03-02 11:43:08,9.30,9.30,9.30,94.30,1090243,26,19931,-69
2025-03-02 11:43:38,9.20,9.20,9.20,94.50,1089704,27,19938,-68
2025-03-02 11:44:09,9.00,9.00,9.00,94.50,1089165,26,20370,-68
2025-03-02 11:44:39,8.80,8.80,8.80,94.60,1100074,26,20040,-68
2025-03-02 11:45:10,8.60,8.60,8.60,94.70,1100764,26,19941,-69
2025-03-02 11:45:42,8.40,8.40,8.40,94.90,1098754,26,20593,-67
2025-03-02 11:46:13,8.50,8.50,8.50,95.20,1097277,26,20444,-67
2025-03-02 11:46:43,8.60,8.60,8.60,95.30,1102372,26,19937,-67
2025-03-02 11:47:20,8.70,8.70,8.70,95.40,1101982,26,20387,-67
2025-03-02 11:47:50,8.70,8.70,8.70,95.00,1096722,26,19942,-67
2025-03-02 11:48:21,8.70,8.70,8.70,94.80,1102402,26,20347,-69
2025-03-02 11:48:52,8.60,8.60,8.60,95.10,1096524,26,19945,-68
2025-03-02 11:49:22,8.50,8.50,8.50,95.30,1082802,27,19931,-69
2025-03-02 11:49:54,8.40,8.40,8.40,95.30,1088733,27,20149,-68
2025-03-02 11:50:25,8.20,8.20,8.20,95.50,1082738,27,19938,-69
2025-03-02 11:50:56,8.10,8.10,8.10,95.60,1080431,27,20411,-67
2025-03-02 11:51:26,7.90,7.90,7.90,95.80,1083401,27,19946,-67
2025-03-02 11:51:57,7.90,7.90,7.90,96.00,1090940,27,20013,-67
2025-03-02 11:52:27,8.00,8.00,8.00,96.00,1077901,27,19960,-68
2025-03-02 11:52:58,8.00,8.00,8.00,96.20,1014695,27,19937,-67
2025-03-02 11:53:29,8.10,8.10,8.10,96.20,1074569,27,19932,-67
2025-03-02 11:53:59,8.20,8.20,8.20,96.40,1078030,27,20393,-67
2025-03-02 11:54:30,8.10,8.10,8.10,96.10,1087460,27,20090,-69
2025-03-02 11:55:00,8.20,8.20,8.20,96.10,1081626,27,19942,-66
2025-03-02 11:55:31,8.10,8.10,8.10,96.20,1089880,27,19935,-67
2025-03-02 11:56:02,8.20,8.20,8.20,96.10,1082914,27,19935,-68
2025-03-02 11:56:33,8.20,8.20,8.20,96.00,1087840,27,19931,-68
2025-03-02 11:57:04,8.30,8.30,8.30,96.10,1083697,27,20000,-68
2025-03-02 11:57:39,8.30,8.30,8.30,96.00,1078695,27,19944,-68
2025-03-02 11:58:10,8.20,8.20,8.20,96.00,1082150,27,19931,-68
2025-03-02 11:58:42,8.20,8.20,8.20,95.80,1087171,27,20450,-68
2025-03-02 11:59:33,8.30,8.30,8.30,95.90,1080250,27,19990,-68
2025-03-02 12:00:13,8.30,8.30,8.30,95.90,1079430,27,19983,-68
2025-03-02 12:00:45,8.30,8.30,8.30,95.90,1080185,27,20347,-68
2025-03-02 12:01:18,7.90,7.90,7.90,95.80,1082459,27,19946,-67
2025-03-02 12:01:49,8.00,8.00,8.00,96.00,1078333,27,20469,-68
2025-03-02 12:02:19,8.00,8.00,8.00,96.00,1084458,27,19938,-67
2025-03-02 12:02:50,8.10,8.10,8.10,96.00,1085548,27,20112,-67
2025-03-02 12:03:21,8.10,8.10,8.10,96.10,1082189,27,19954,-67
2025-03-02 12:03:52,8.10,8.10,8.10,96.10,1089187,27,19931,-68
2025-03-02 12:04:23,8.10,8.10,8.10,96.00,1087079,26,19931,-67
2025-03-02 12:04:53,8.10,8.10,8.10,96.00,1082944,27,19930,-67
2025-03-02 12:05:24,8.00,8.00,8.00,96.00,1088953,26,20381,-67
2025-03-02 12:05:57,8.00,8.00,8.00,96.10,1095207,26,19946,-67
2025-03-02 12:06:28,8.10,8.10,8.10,96.20,1087763,26,19931,-67
2025-03-02 12:06:59,8.20,8.20,8.20,96.10,1096652,26,19962,-69
2025-03-02 12:07:29,8.20,8.20,8.20,96.00,1094574,26,19961,-68
2025-03-02 12:08:01,8.30,8.30,8.30,95.90,1094588,26,20428,-68
2025-03-02 12:08:31,8.40,8.40,8.40,95.90,1095699,26,19942,-67
2025-03-02 12:09:02,8.40,8.40,8.40,95.60,1090969,26,19942,-66
2025-03-02 12:09:32,8.40,8.40,8.40,95.30,1095400,26,20387,-69
2025-03-02 12:10:03,8.40,8.40,8.40,95.30,1090723,26,19942,-67
2025-03-02 12:10:35,8.40,8.40,8.40,95.30,1097494,26,19941,-66
2025-03-02 12:11:06,8.40,8.40,8.40,95.30,1091937,26,20268,-67
2025-03-02 12:11:36,8.40,8.40,8.40,95.50,1094768,26,19930,-70
2025-03-02 12:12:07,8.40,8.40,8.40,95.60,1092500,26,20293,-68
2025-03-02 12:12:37,8.50,8.50,8.50,95.60,1095552,26,20273,-68
2025-03-02 12:13:08,8.60,8.60,8.60,95.60,1096868,26,20324,-70
2025-03-02 12:13:39,8.60,8.60,8.60,95.40,1097003,26,19941,-67
2025-03-02 12:14:10,8.50,8.50,8.50,95.50,1090477,26,20340,-68
2025-03-02 12:14:40,8.60,8.60,8.60,95.60,1094126,26,19930,-67
2025-03-02 12:15:11,8.60,8.60,8.60,95.60,1096948,26,20000,-67
2025-03-02 12:15:42,8.70,8.70,8.70,95.60,1094145,26,19934,-68
2025-03-02 12:16:13,8.70,8.70,8.70,95.70,1099958,26,19930,-68
2025-03-02 12:16:43,8.70,8.70,8.70,95.60,1092949,26,19936,-67
2025-03-02 12:17:14,8.50,8.50,8.50,95.70,1097440,26,19937,-69
2025-03-02 12:17:45,8.50,8.50,8.50,95.70,1095581,26,19941,-68
2025-03-02 12:18:15,8.50,8.50,8.50,95.70,1097184,26,20528,-68
2025-03-02 12:18:48,8.40,8.40,8.40,95.40,1094657,26,19982,-68
2025-03-02 12:19:28,8.30,8.30,8.30,95.40,1094215,26,19981,-68
2025-03-02 12:20:18,8.30,8.30,8.30,95.50,1084897,26,19943,-68
2025-03-02 12:21:08,8.20,8.20,8.20,95.40,1095897,26,19939,-68
2025-03-02 12:21:57,8.30,8.30,8.30,95.80,1098811,26,19939,-68
2025-03-02 12:22:43,8.10,8.10,8.10,95.40,1100742,26,19934,-68
2025-03-02 12:23:13,7.90,7.90,7.90,95.60,1102545,26,19934,-67
2025-03-02 12:23:44,7.90,7.90,7.90,95.70,1111142,26,19936,-68
2025-03-02 12:24:15,7.90,7.90,7.90,95.80,1109048,26,19998,-68
2025-03-02 12:24:45,7.90,7.90,7.90,95.90,1108851,26,19969,-68
2025-03-02 12:25:16,7.90,7.90,7.90,95.90,1106958,26,20018,-68
2025-03-02 12:25:46,7.90,7.90,7.90,96.00,1110576,26,19936,-67
2025-03-02 12:26:17,7.80,7.80,7.80,96.00,1109544,26,19988,-68
2025-03-02 12:26:48,7.80,7.80,7.80,95.90,1111562,26,19982,-68
2025-03-02 12:27:18,7.80,7.80,7.80,95.90,1105425,26,20494,-68
2025-03-02 12:27:49,7.80,7.80,7.80,95.80,1106094,26,19938,-68
2025-03-02 12:28:20,7.90,7.90,7.90,96.00,1112887,26,20458,-68
2025-03-02 12:28:51,7.90,7.90,7.90,95.90,1111083,26,19941,-68
2025-03-02 12:29:22,7.90,7.90,7.90,96.00,1109763,26,20483,-68
2025-03-02 12:29:54,8.00,8.00,8.00,95.90,1107512,26,20438,-67
2025-03-02 12:30:25,7.90,7.90,7.90,95.80,1113776,26,20002,-69
2025-03-02 12:30:55,7.90,7.90,7.90,95.80,1107716,26,20486,-68
2025-03-02 12:31:26,7.70,7.70,7.70,96.00,1109528,26,19930,-68
2025-03-02 12:31:57,7.70,7.70,7.70,96.20,1097363,26,19933,-69
2025-03-02 12:32:27,7.70,7.70,7.70,96.30,1098089,26,19930,-68
2025-03-02 12:32:58,7.80,7.80,7.80,96.30,1094911,26,19936,-69
2025-03-02 12:33:28,7.90,7.90,7.90,96.40,1099547,26,19944,-69
2025-03-02 12:33:59,7.90,7.90,7.90,96.20,1107994,26,19967,-69
2025-03-02 12:34:30,7.90,7.90,7.90,96.10,1108668,26,19929,-68
2025-03-02 12:35:00,8.00,8.00,8.00,96.10,1105843,26,19958,-68
2025-03-02 12:35:31,8.00,8.00,8.00,96.10,1108015,26,19936,-68
2025-03-02 12:36:02,8.10,8.10,8.10,96.10,1111283,26,20257,-69
2025-03-02 12:36:32,8.10,8.10,8.10,96.10,1105100,26,19930,-70
2025-03-02 12:37:03,7.90,7.90,7.90,95.80,1112503,26,20008,-69
2025-03-02 12:37:34,8.00,8.00,8.00,96.00,1107526,26,20097,-68
2025-03-02 12:38:04,8.00,8.00,8.00,96.10,1102078,26,19930,-68
2025-03-02 12:38:36,8.10,8.10,8.10,96.00,1114182,26,19929,-68
2025-03-02 12:39:07,8.10,8.10,8.10,96.00,1104870,26,19929,-68
2025-03-02 12:39:38,8.10,8.10,8.10,96.00,1109427,26,19933,-68
2025-03-02 12:40:09,8.20,8.20,8.20,96.00,1110402,26,19933,-69
2025-03-02 12:40:43,8.10,8.10,8.10,95.80,1110068,26,19929,-68
2025-03-02 12:41:13,8.10,8.10,8.10,95.90,1109339,26,19956,-67
2025-03-02 12:41:44,8.10,8.10,8.10,95.90,1107827,26,19966,-68
2025-03-02 12:42:14,8.20,8.20,8.20,96.00,1112261,26,19998,-68
2025-03-02 12:42:45,8.20,8.20,8.20,96.00,1105327,26,19982,-70
2025-03-02 12:43:15,8.20,8.20,8.20,96.00,1104625,26,19988,-69
2025-03-02 12:43:46,8.20,8.20,8.20,95.90,1108857,26,19953,-68
2025-03-02 12:44:16,8.20,8.20,8.20,95.90,1110830,26,20281,-68
2025-03-02 12:44:47,8.20,8.20,8.20,95.90,1110638,26,20381,-68
2025-03-02 12:45:18,8.20,8.20,8.20,96.00,1103735,26,20367,-68
2025-03-02 12:45:48,8.10,8.10,8.10,95.80,1112669,26,19936,-67
2025-03-02 12:46:19,8.10,8.10,8.10,95.90,1112452,26,19937,-67
2025-03-02 12:46:49,8.10,8.10,8.10,95.70,1113670,26,19929,-68
2025-03-02 12:47:20,8.10,8.10,8.10,95.90,1112779,26,19935,-68
2025-03-02 12:47:51,8.20,8.20,8.20,95.90,1111758,26,20371,-68
2025-03-02 12:48:21,8.20,8.20,8.20,95.70,1099938,26,20911,-66
2025-03-02 12:48:52,8.30,8.30,8.30,95.80,1097000,26,21548,-68
2025-03-02 12:49:26,8.20,8.20,8.20,95.70,1103416,26,19930,-67
2025-03-02 12:49:57,8.20,8.20,8.20,95.70,1100095,26,19930,-70
2025-03-02 12:50:28,8.20,8.20,8.20,95.60,1112202,26,20252,-67
2025-03-02 12:50:59,8.20,8.20,8.20,95.60,1111321,26,19941,-68
2025-03-02 12:51:30,8.30,8.30,8.30,95.50,1106429,26,19929,-67
2025-03-02 12:52:00,8.40,8.40,8.40,95.50,1096822,26,19937,-67
2025-03-02 12:52:31,8.40,8.40,8.40,95.50,1098473,26,19934,-68
2025-03-02 12:53:01,8.50,8.50,8.50,95.50,1097069,26,20254,-67
2025-03-02 12:53:32,8.50,8.50,8.50,95.50,1096917,26,20073,-69
2025-03-02 12:54:02,8.60,8.60,8.60,95.40,1097621,26,20048,-70
2025-03-02 12:54:33,8.60,8.60,8.60,95.20,1097760,26,20122,-69
2025-03-02 12:55:03,8.60,8.60,8.60,95.10,1096913,26,19934,-69
2025-03-02 12:55:41,8.60,8.60,8.60,95.00,1100563,26,19949,-70
2025-03-02 12:56:12,8.70,8.70,8.70,95.10,1091683,26,20693,-69
2025-03-02 12:56:44,8.70,8.70,8.70,95.10,1089902,27,20009,-68
2025-03-02 12:57:18,8.80,8.80,8.80,95.20,1095151,26,19945,-70
2025-03-02 12:57:50,8.70,8.70,8.70,95.20,1093250,26,20007,-70
2025-03-02 12:58:39,8.70,8.70,8.70,95.30,1090446,26,19938,-69
2025-03-02 12:59:28,8.60,8.60,8.60,95.30,1093271,26,20224,-68
2025-03-02 13:00:17,8.60,8.60,8.60,95.50,1100312,26,20053,-69
2025-03-02 13:01:06,8.60,8.60,8.60,95.50,1097730,26,19933,-67
2025-03-02 13:01:56,8.60,8.60,8.60,95.60,1090329,26,20076,-69
2025-03-02 13:02:45,8.60,8.60,8.60,95.70,1101098,26,19945,-68
2025-03-02 13:03:34,8.60,8.60,8.60,95.60,1092952,27,20136,-68
2025-03-02 13:04:23,8.50,8.50,8.50,95.40,1087708,27,19969,-68
2025-03-02 13:05:12,8.50,8.50,8.50,95.30,1088013,26,19930,-67
2025-03-02 13:06:08,8.50,8.50,8.50,95.40,1091492,26,20492,-67
2025-03-02 13:06:38,8.40,8.40,8.40,95.50,1095314,26,19954,-68
2025-03-02 13:07:09,8.30,8.30,8.30,95.60,1103194,26,19930,-71
2025-03-02 13:07:40,8.30,8.30,8.30,95.60,1097013,26,20292,-68
2025-03-02 13:08:11,8.30,8.30,8.30,95.80,1097273,26,19946,-68
2025-03-02 13:08:41,8.30,8.30,8.30,95.80,1100489,26,20400,-68
2025-03-02 13:09:12,8.30,8.30,8.30,95.80,1097238,26,20610,-68
2025-03-02 13:09:42,8.30,8.30,8.30,95.80,1099663,26,19930,-68
2025-03-02 13:10:13,8.30,8.30,8.30,95.70,1097605,26,19950,-67
2025-03-02 13:10:44,8.30,8.30,8.30,95.70,1097971,26,20958,-69
2025-03-02 13:11:14,8.40,8.40,8.40,95.80,1096742,26,20098,-70
2025-03-02 13:11:45,8.40,8.40,8.40,95.80,1097322,26,19945,-69
2025-03-02 13:12:16,8.50,8.50,8.50,95.70,1097289,26,19995,-67
2025-03-02 13:12:46,8.60,8.60,8.60,95.60,1096938,26,20533,-68
2025-03-02 13:13:17,8.60,8.60,8.60,95.50,1102762,26,19953,-67
2025-03-02 13:13:47,8.70,8.70,8.70,95.60,1100196,26,19934,-67
2025-03-02 13:14:19,8.80,8.80,8.80,95.50,1097965,26,19930,-67
2025-03-02 13:14:49,8.80,8.80,8.80,95.50,1099150,26,19991,-67
2025-03-02 13:15:20,8.90,8.90,8.90,95.40,1100111,26,19930,-67
2025-03-02 13:15:50,8.90,8.90,8.90,95.40,1093645,26,19985,-67
2025-03-02 13:16:21,8.90,8.90,8.90,95.30,1095831,26,20322,-67
2025-03-02 13:17:00,8.90,8.90,8.90,95.10,1100862,26,19990,-67
2025-03-02 13:17:31,8.80,8.80,8.80,95.00,1097426,26,20794,-68
2025-03-02 13:18:01,8.80,8.80,8.80,95.20,1097132,26,20465,-66
2025-03-02 13:18:32,8.60,8.60,8.60,95.20,1100423,26,19937,-67
2025-03-02 13:19:03,8.70,8.70,8.70,95.30,1098507,26,19937,-66
2025-03-02 13:19:33,8.60,8.60,8.60,95.40,1100136,26,20000,-67
2025-03-02 13:20:04,8.60,8.60,8.60,95.40,1087494,27,19942,-66
2025-03-02 13:20:34,8.50,8.50,8.50,95.40,1093372,27,20757,-69
2025-03-02 13:21:05,8.50,8.50,8.50,95.50,1090073,27,19962,-68
2025-03-02 13:21:36,8.40,8.40,8.40,95.50,1088272,26,19978,-67
2025-03-02 13:22:06,8.50,8.50,8.50,95.60,1098645,26,20427,-68
2025-03-02 13:22:37,8.30,8.30,8.30,95.60,1107744,26,20011,-68
2025-03-02 13:23:08,8.20,8.20,8.20,95.70,1097363,26,19962,-67
2025-03-02 13:23:38,8.30,8.30,8.30,95.80,1100761,26,19937,-67
2025-03-02 13:24:09,8.30,8.30,8.30,95.90,1100207,26,19930,-71
2025-03-02 13:24:39,8.40,8.40,8.40,95.70,1107798,26,19936,-69
2025-03-02 13:25:10,8.30,8.30,8.30,95.60,1109984,26,19937,-70
2025-03-02 13:25:46,8.30,8.30,8.30,95.70,1107009,26,19969,-71
2025-03-02 13:26:17,8.30,8.30,8.30,95.80,1104807,26,19937,-69
2025-03-02 13:26:48,8.20,8.20,8.20,95.80,1109883,26,19930,-70
2025-03-02 13:27:19,8.20,8.20,8.20,95.90,1110215,26,19937,-71
2025-03-02 13:27:50,8.20,8.20,8.20,95.90,1106942,26,19929,-69
2025-03-02 13:28:20,8.20,8.20,8.20,96.00,1106957,26,20006,-69
2025-03-02 13:28:51,8.30,8.30,8.30,96.00,1107854,26,20505,-68
2025-03-02 13:29:22,8.30,8.30,8.30,95.90,1105023,26,19966,-67
2025-03-02 13:29:52,8.40,8.40,8.40,95.90,1097808,26,19934,-69
2025-03-02 13:30:26,8.50,8.50,8.50,96.00,1098919,26,19930,-70
2025-03-02 13:30:57,8.50,8.50,8.50,95.90,1098361,26,20096,-70
2025-03-02 13:31:28,8.60,8.60,8.60,95.80,1100125,26,19937,-69
2025-03-02 13:31:58,8.60,8.60,8.60,95.70,1097704,26,19934,-69
2025-03-02 13:32:29,8.60,8.60,8.60,95.50,1099542,26,19930,-69
2025-03-02 13:33:00,8.60,8.60,8.60,95.50,1100200,26,19938,-68
2025-03-02 13:33:31,8.60,8.60,8.60,95.50,1101712,26,19934,-68
2025-03-02 13:34:06,8.70,8.70,8.70,95.40,1104343,26,19929,-69
2025-03-02 13:34:39,8.70,8.70,8.70,95.40,1097897,26,19930,-68
2025-03-02 13:35:09,8.60,8.60,8.60,95.40,1100098,26,20089,-70
2025-03-02 13:35:40,8.70,8.70,8.70,95.60,1096473,26,20329,-71
2025-03-02 13:36:11,8.70,8.70,8.70,95.60,1096307,26,20372,-69
2025-03-02 13:36:41,8.70,8.70,8.70,95.60,1092763,27,20763,-69
2025-03-02 13:37:12,8.70,8.70,8.70,95.60,1096323,26,19995,-68
2025-03-02 13:37:43,8.70,8.70,8.70,95.50,1084152,27,19931,-69
2025-03-02 13:38:13,8.50,8.50,8.50,95.50,1090553,26,19930,-69
2025-03-02 13:38:44,8.60,8.60,8.60,95.70,1106269,26,20396,-69
2025-03-02 13:39:15,8.60,8.60,8.60,95.70,1096639,26,20483,-68
2025-03-02 13:39:45,8.70,8.70,8.70,95.60,1097548,26,20255,-69
2025-03-02 13:40:16,8.70,8.70,8.70,95.60,1092348,26,19981,-69
2025-03-02 13:40:47,8.80,8.80,8.80,95.70,1088848,27,19971,-68
2025-03-02 13:41:18,8.80,8.80,8.80,95.70,1082481,27,19931,-69
2025-03-02 13:41:48,8.80,8.80,8.80,95.70,1087742,26,20230,-67
2025-03-02 13:42:19,8.80,8.80,8.80,95.60,1095550,26,20000,-68
2025-03-02 13:42:49,8.80,8.80,8.80,95.60,1094819,26,19962,-70
2025-03-02 13:43:20,8.80,8.80,8.80,95.60,1098956,26,19930,-67
2025-03-02 13:43:51,8.80,8.80,8.80,95.50,1104449,26,19930,-68
2025-03-02 13:44:21,8.80,8.80,8.80,95.30,1096769,26,20337,-68
2025-03-02 13:44:52,8.80,8.80,8.80,95.40,1099307,26,19937,-69
2025-03-02 13:45:22,8.70,8.70,8.70,95.40,1099337,26,19966,-68
2025-03-02 13:45:53,8.70,8.70,8.70,95.30,1099567,26,19940,-68
2025-03-02 13:46:24,8.70,8.70,8.70,95.20,1095067,26,19938,-68
2025-03-02 13:46:54,8.70,8.70,8.70,95.30,1092820,26,20334,-69
2025-03-02 13:47:25,8.70,8.70,8.70,95.30,1099041,26,20356,-69
2025-03-02 13:47:55,8.70,8.70,8.70,95.30,1096882,26,20371,-69
2025-03-02 13:48:26,8.70,8.70,8.70,95.30,1103330,26,19934,-69
2025-03-02 13:48:58,8.70,8.70,8.70,95.30,1102074,26,19942,-69
2025-03-02 13:49:28,8.60,8.60,8.60,95.30,1102943,26,19930,-69
2025-03-02 13:49:59,8.70,8.70,8.70,95.40,1089844,27,20219,-70
2025-03-02 13:50:29,8.70,8.70,8.70,95.40,1096699,26,19931,-69
2025-03-02 13:51:00,8.70,8.70,8.70,95.30,1091945,26,20396,-68
2025-03-02 13:51:30,8.60,8.60,8.60,95.20,1089727,26,20235,-69
2025-03-02 13:52:01,8.60,8.60,8.60,95.20,1100419,26,19942,-69
2025-03-02 13:52:31,8.70,8.70,8.70,95.30,1106087,26,19930,-68
2025-03-02 13:53:02,8.70,8.70,8.70,95.30,1041747,26,20283,-69
2025-03-02 13:53:35,8.60,8.60,8.60,95.30,1096268,26,19967,-69
2025-03-02 13:54:06,8.70,8.70,8.70,95.30,1096901,26,20122,-69
2025-03-02 13:54:36,8.70,8.70,8.70,95.10,1104608,26,20269,-69
2025-03-02 13:55:07,8.70,8.70,8.70,95.10,1104031,26,20021,-68
2025-03-02 13:55:41,8.60,8.60,8.60,95.10,1101118,26,19930,-68
2025-03-02 13:56:12,8.60,8.60,8.60,95.00,1096626,26,20338,-68
2025-03-02 13:56:42,8.50,8.50,8.50,95.00,1100960,26,19941,-68
2025-03-02 13:57:13,8.50,8.50,8.50,95.10,1100521,26,19930,-68
2025-03-02 13:57:44,8.40,8.40,8.40,95.10,1096675,26,19930,-68
2025-03-02 13:58:14,8.40,8.40,8.40,94.90,1103759,26,19929,-68
2025-03-02 13:58:45,8.40,8.40,8.40,95.00,1098234,26,19961,-68
2025-03-02 13:59:16,8.40,8.40,8.40,95.10,1096675,26,19930,-71
2025-03-02 13:59:46,8.40,8.40,8.40,95.00,1097438,26,19930,-69
2025-03-02 14:00:17,8.50,8.50,8.50,95.10,1103878,26,19929,-69
2025-03-02 14:00:48,8.50,8.50,8.50,95.20,1097679,26,20378,-69
2025-03-02 14:01:19,8.50,8.50,8.50,95.00,1097348,26,19942,-69
2025-03-02 14:01:50,8.60,8.60,8.60,95.00,1090284,26,20354,-70
2025-03-02 14:02:20,8.60,8.60,8.60,95.00,1093411,26,19931,-69
2025-03-02 14:02:51,8.60,8.60,8.60,95.00,1095815,26,19942,-69
2025-03-02 14:03:22,8.70,8.70,8.70,95.00,1087243,27,20390,-69
2025-03-02 14:03:53,8.70,8.70,8.70,95.00,1090040,26,19942,-69
2025-03-02 14:04:23,8.70,8.70,8.70,95.00,1093587,26,19930,-68
2025-03-02 14:04:54,8.70,8.70,8.70,94.90,1090971,26,20208,-70
2025-03-02 14:05:24,8.60,8.60,8.60,94.60,1096998,26,19938,-71
2025-03-02 14:05:55,8.60,8.60,8.60,94.80,1092157,27,19997,-69
2025-03-02 14:06:26,8.60,8.60,8.60,94.80,1090291,26,19982,-70
2025-03-02 14:06:58,8.60,8.60,8.60,94.80,1100912,26,19941,-69
2025-03-02 14:07:29,8.70,8.70,8.70,94.80,1094708,26,19967,-69
2025-03-02 14:08:00,8.70,8.70,8.70,94.70,1099297,26,19933,-70
2025-03-02 14:08:30,8.70,8.70,8.70,94.60,1110760,26,19936,-69
2025-03-02 14:09:01,8.60,8.60,8.60,94.20,1108318,26,20259,-68
2025-03-02 14:09:31,8.60,8.60,8.60,94.30,1107963,26,19936,-69
2025-03-02 14:10:03,8.60,8.60,8.60,94.00,1107925,26,19937,-68
2025-03-02 14:10:39,8.60,8.60,8.60,94.10,1108533,26,19936,-69
2025-03-02 14:11:10,8.60,8.60,8.60,94.10,1109644,26,19969,-69
2025-03-02 14:11:40,8.70,8.70,8.70,94.10,1106924,26,19936,-68
2025-03-02 14:12:11,8.70,8.70,8.70,94.10,1105928,26,19936,-68
2025-03-02 14:12:45,8.80,8.80,8.80,93.90,1108409,26,19937,-68
2025-03-02 14:13:15,8.80,8.80,8.80,93.80,1110962,26,19949,-68
2025-03-02 14:13:46,8.80,8.80,8.80,93.90,1108924,26,20214,-68
2025-03-02 14:14:17,8.90,8.90,8.90,93.90,1103871,26,20854,-69
2025-03-02 14:14:47,8.80,8.80,8.80,93.80,1114071,26,19953,-69
2025-03-02 14:15:18,8.90,8.90,8.90,93.90,1105429,26,19985,-69
2025-03-02 14:15:49,8.90,8.90,8.90,94.00,1113586,26,20698,-70
2025-03-02 14:16:19,9.00,9.00,9.00,94.10,1105125,26,19969,-70
2025-03-02 14:16:50,9.00,9.00,9.00,94.10,1114743,26,20249,-70
2025-03-02 14:17:24,9.10,9.10,9.10,94.20,1104453,26,19930,-67
2025-03-02 14:17:54,9.10,9.10,9.10,94.20,1101232,26,19930,-67
2025-03-02 14:18:25,9.20,9.20,9.20,93.70,1108274,26,19932,-68
2025-03-02 14:18:55,9.20,9.20,9.20,93.70,1107912,26,19934,-68
2025-03-02 14:19:26,9.20,9.20,9.20,93.80,1107281,26,19929,-68
2025-03-02 14:19:56,9.10,9.10,9.10,93.90,1108693,26,20362,-69
2025-03-02 14:20:27,9.10,9.10,9.10,93.90,1108047,26,19937,-69
2025-03-02 14:20:57,9.00,9.00,9.00,93.70,1105743,26,19929,-68
2025-03-02 14:21:28,9.00,9.00,9.00,93.80,1109798,26,19936,-68
2025-03-02 14:21:59,8.90,8.90,8.90,93.80,1105700,26,20027,-68
2025-03-02 14:22:29,8.90,8.90,8.90,93.60,1110943,26,20558,-68
2025-03-02 14:23:00,8.90,8.90,8.90,93.70,1097430,26,20326,-70
2025-03-02 14:23:31,8.90,8.90,8.90,93.60,1100680,26,19930,-68
2025-03-02 14:24:02,8.90,8.90,8.90,93.60,1105953,26,19934,-68
2025-03-02 14:24:32,8.90,8.90,8.90,93.50,1098733,26,19934,-68
2025-03-02 14:25:03,8.80,8.80,8.80,93.60,1110330,26,20331,-68
2025-03-02 14:25:37,8.70,8.70,8.70,93.80,1109668,26,20024,-67
2025-03-02 14:26:08,8.70,8.70,8.70,93.90,1111177,26,19964,-68
2025-03-02 14:26:39,8.70,8.70,8.70,94.10,1111774,26,20013,-68
2025-03-02 14:27:09,8.70,8.70,8.70,94.20,1108159,26,20288,-68
2025-03-02 14:27:40,8.70,8.70,8.70,94.20,1108176,26,19936,-69
2025-03-02 14:28:10,8.70,8.70,8.70,94.30,1107744,26,20052,-70
2025-03-02 14:28:41,8.80,8.80,8.80,94.30,1111261,26,19948,-68
2025-03-02 14:29:11,8.80,8.80,8.80,94.20,1104978,26,19933,-68
2025-03-02 14:29:42,8.80,8.80,8.80,93.90,1108080,26,19976,-67
2025-03-02 14:30:12,8.70,8.70,8.70,93.70,1107300,26,20302,-69
2025-03-02 14:30:43,8.70,8.70,8.70,93.70,1105324,26,20729,-67
2025-03-02 14:31:14,8.60,8.60,8.60,93.60,1108670,26,20522,-68
2025-03-02 14:31:45,8.60,8.60,8.60,93.60,1107098,26,20293,-70
2025-03-02 14:32:16,8.60,8.60,8.60,93.70,1109386,26,20109,-68
2025-03-02 14:32:47,8.70,8.70,8.70,93.80,1107146,26,19930,-68
2025-03-02 14:33:28,8.60,8.60,8.60,93.90,1109172,26,20282,-71
2025-03-02 14:33:58,8.60,8.60,8.60,94.00,1103023,26,20734,-69
2025-03-02 14:34:29,8.60,8.60,8.60,94.10,1110908,26,19945,-69
2025-03-02 14:35:02,8.60,8.60,8.60,94.20,1105235,26,20009,-69
2025-03-02 14:35:32,8.60,8.60,8.60,94.30,1109449,26,19935,-68
2025-03-02 14:36:03,8.60,8.60,8.60,94.20,1110328,26,19998,-68
2025-03-02 14:36:33,8.60,8.60,8.60,94.20,1110159,26,20365,-69
2025-03-02 14:37:05,8.60,8.60,8.60,94.40,1105740,26,19941,-68
2025-03-02 14:37:36,8.60,8.60,8.60,94.30,1108150,26,20381,-68
2025-03-02 14:38:08,8.60,8.60,8.60,94.20,1104672,26,20380,-69
2025-03-02 14:38:38,8.60,8.60,8.60,94.30,1110846,26,19930,-69
2025-03-02 14:39:09,8.60,8.60,8.60,94.30,1107784,26,19933,-69
2025-03-02 14:39:40,8.60,8.60,8.60,94.40,1107510,26,20023,-69
2025-03-02 14:40:11,8.50,8.50,8.50,94.50,1108815,26,19929,-69
2025-03-02 14:40:42,8.60,8.60,8.60,94.60,1104712,26,19929,-69
2025-03-02 14:41:13,8.60,8.60,8.60,94.70,1108617,26,20261,-69
2025-03-02 14:41:44,8.50,8.50,8.50,94.70,1107947,26,19935,-69
2025-03-02 14:42:14,8.50,8.50,8.50,94.80,1108554,26,20393,-68
2025-03-02 14:42:45,8.50,8.50,8.50,94.80,1107372,26,19929,-69
2025-03-02 14:43:15,8.40,8.40,8.40,94.70,1109335,26,20644,-68
2025-03-02 14:43:46,8.40,8.40,8.40,94.80,1107407,26,20446,-68
2025-03-02 14:44:17,8.50,8.50,8.50,94.90,1108599,26,20291,-68
2025-03-02 14:44:47,8.50,8.50,8.50,94.80,1106728,26,20011,-69
2025-03-02 14:45:18,8.50,8.50,8.50,94.80,1104255,26,20240,-68
2025-03-02 14:45:48,8.50,8.50,8.50,94.70,1104768,26,19945,-69
2025-03-02 14:46:19,8.60,8.60,8.60,94.70,1109360,26,19929,-69
2025-03-02 14:46:49,8.50,8.50,8.50,94.50,1107624,26,19929,-68
2025-03-02 14:47:20,8.50,8.50,8.50,94.50,1111817,26,20467,-68
2025-03-02 14:47:51,8.50,8.50,8.50,94.50,1106356,26,20280,-68
2025-03-02 14:48:21,8.50,8.50,8.50,94.60,1109829,26,19940,-71
2025-03-02 14:48:52,8.40,8.40,8.40,94.60,1104031,26,19930,-68
2025-03-02 14:49:22,8.40,8.40,8.40,94.70,1099611,26,19941,-68
2025-03-02 14:49:53,8.50,8.50,8.50,94.70,1104682,26,19936,-67
2025-03-02 14:50:24,8.50,8.50,8.50,94.70,1104442,26,20200,-67
2025-03-02 14:50:54,8.50,8.50,8.50,94.70,1100415,26,19930,-68
2025-03-02 14:51:25,8.60,8.60,8.60,94.70,1107708,26,19964,-69
2025-03-02 14:51:55,8.70,8.70,8.70,94.50,1110867,26,20299,-68
2025-03-02 14:52:26,8.70,8.70,8.70,94.10,1108615,26,20414,-67
2025-03-02 14:52:56,8.80,8.80,8.80,94.30,1063750,26,20839,-68
2025-03-02 14:53:27,8.80,8.80,8.80,94.00,1108288,26,20257,-68
2025-03-02 14:53:58,8.80,8.80,8.80,93.90,1108352,26,19929,-69
2025-03-02 14:54:28,8.90,8.90,8.90,93.70,1108430,26,19937,-68
2025-03-02 14:54:59,8.90,8.90,8.90,93.70,1105677,26,20299,-68
2025-03-02 14:55:29,8.80,8.80,8.80,93.80,1108239,26,19951,-68
2025-03-02 14:56:00,8.90,8.90,8.90,93.70,1110630,26,19973,-69
2025-03-02 14:56:31,8.80,8.80,8.80,93.80,1107603,26,19962,-69
2025-03-02 14:57:02,8.80,8.80,8.80,93.90,1113503,26,20256,-68
2025-03-02 14:57:32,8.80,8.80,8.80,93.80,1112400,26,19929,-68
2025-03-02 14:58:03,8.90,8.90,8.90,93.90,1105369,26,19969,-69
2025-03-02 14:58:33,8.90,8.90,8.90,93.80,1114265,26,19940,-69
2025-03-02 14:59:04,8.80,8.80,8.80,93.80,1111417,26,19936,-70
2025-03-02 14:59:34,8.70,8.70,8.70,93.80,1108101,26,20205,-69
2025-03-02 15:00:05,8.70,8.70,8.70,93.80,1109113,26,19936,-69
2025-03-02 15:00:35,8.70,8.70,8.70,93.90,1110944,26,19936,-69
2025-03-02 15:01:07,8.70,8.70,8.70,94.00,1106122,26,20455,-69
2025-03-02 15:01:40,8.60,8.60,8.60,94.00,1112937,26,20347,-68
2025-03-02 15:02:13,8.60,8.60,8.60,94.00,1104153,26,19961,-70
2025-03-02 15:02:48,8.40,8.40,8.40,93.80,1110704,26,19930,-69
2025-03-02 15:03:18,8.40,8.40,8.40,93.90,1103942,26,19933,-68
2025-03-02 15:03:50,8.30,8.30,8.30,94.00,1111713,26,20333,-69
2025-03-02 15:04:20,8.30,8.30,8.30,94.10,1112294,26,20290,-68
2025-03-02 15:04:51,8.30,8.30,8.30,94.10,1104192,26,20478,-68
2025-03-02 15:05:21,8.20,8.20,8.20,94.10,1103942,26,20870,-68
2025-03-02 15:05:52,8.20,8.20,8.20,94.20,1106886,26,19929,-70
2025-03-02 15:06:22,8.20,8.20,8.20,94.30,1109342,26,20156,-69
2025-03-02 15:06:53,8.20,8.20,8.20,94.30,1108867,26,19974,-68
2025-03-02 15:07:23,8.10,8.10,8.10,94.30,1106428,26,20518,-71
2025-03-02 15:07:54,8.10,8.10,8.10,94.30,1110082,26,19929,-68
2025-03-02 15:08:26,8.10,8.10,8.10,94.30,1105434,26,19930,-70
2025-03-02 15:08:57,8.10,8.10,8.10,94.20,1102564,26,19937,-70
2025-03-02 15:09:27,8.00,8.00,8.00,94.10,1099326,26,20387,-68
2025-03-02 15:09:58,8.00,8.00,8.00,94.00,1102975,26,20289,-68
2025-03-02 15:10:28,8.00,8.00,8.00,94.10,1106598,26,19946,-68
2025-03-02 15:10:59,8.00,8.00,8.00,94.20,1111851,26,19961,-69
2025-03-02 15:11:29,8.00,8.00,8.00,94.00,1107971,26,19962,-68
2025-03-02 15:12:00,7.90,7.90,7.90,94.00,1103993,26,19970,-68
2025-03-02 15:12:31,7.90,7.90,7.90,94.10,1104710,26,20313,-69
2025-03-02 15:13:01,7.90,7.90,7.90,94.20,1111608,26,19966,-70
2025-03-02 15:13:32,8.00,8.00,8.00,94.20,1108606,26,20530,-69
2025-03-02 15:14:03,8.00,8.00,8.00,94.30,1097318,26,20281,-68
2025-03-02 15:14:33,8.00,8.00,8.00,94.30,1101428,26,19942,-69
2025-03-02 15:15:04,8.00,8.00,8.00,94.30,1111796,26,20172,-68
2025-03-02 15:15:35,8.00,8.00,8.00,94.30,1104289,26,19937,-68
2025-03-02 15:16:06,7.90,7.90,7.90,94.40,1111275,26,19941,-68
2025-03-02 15:16:37,8.00,8.00,8.00,94.50,1106148,26,20224,-69
2025-03-02 15:17:08,8.00,8.00,8.00,94.50,1112915,26,19929,-69
2025-03-02 15:17:40,8.00,8.00,8.00,94.60,1106248,26,20376,-69
2025-03-02 15:18:11,7.90,7.90,7.90,94.60,1109802,26,19928,-68
2025-03-02 15:18:42,7.90,7.90,7.90,94.70,1109479,26,19929,-69
2025-03-02 15:19:14,7.90,7.90,7.90,94.80,1106985,26,20439,-69
2025-03-02 15:19:44,7.90,7.90,7.90,94.80,1110507,26,20374,-69
2025-03-02 15:20:15,7.90,7.90,7.90,94.80,1108508,26,19929,-68
2025-03-02 15:20:49,7.90,7.90,7.90,94.90,1110237,26,19964,-69
2025-03-02 15:21:20,7.90,7.90,7.90,94.90,1107477,26,19935,-69
2025-03-02 15:21:51,7.90,7.90,7.90,94.80,1111843,26,19941,-68
2025-03-02 15:22:21,7.90,7.90,7.90,94.70,1106102,26,19944,-68
2025-03-02 15:22:52,7.90,7.90,7.90,94.80,1107332,26,19992,-68
2025-03-02 15:23:22,7.90,7.90,7.90,94.80,1109481,26,19929,-68
2025-03-02 15:23:53,7.90,7.90,7.90,94.70,1111665,26,19936,-69
2025-03-02 15:24:24,7.80,7.80,7.80,94.60,1110805,26,20335,-69
2025-03-02 15:24:54,7.80,7.80,7.80,94.60,1106568,26,20260,-70
2025-03-02 15:25:25,7.80,7.80,7.80,94.60,1109850,26,19953,-69
2025-03-02 15:25:55,7.80,7.80,7.80,94.70,1108153,26,19940,-69
2025-03-02 15:26:26,7.80,7.80,7.80,94.70,1106499,26,19929,-69
2025-03-02 15:26:56,7.80,7.80,7.80,94.70,1113815,26,20486,-69
2025-03-02 15:27:27,7.80,7.80,7.80,94.70,1107660,26,20368,-69
2025-03-02 15:27:58,7.80,7.80,7.80,94.70,1102048,26,20019,-69
2025-03-02 15:28:28,7.70,7.70,7.70,94.70,1114366,26,19929,-69
2025-03-02 15:28:59,7.70,7.70,7.70,94.70,1102269,26,19929,-69
2025-03-02 15:29:29,7.70,7.70,7.70,94.70,1113230,26,19929,-69
2025-03-02 15:30:00,7.70,7.70,7.70,94.60,1102127,26,19960,-69
2025-03-02 15:30:30,7.70,7.70,7.70,94.70,1114494,26,19929,-69
2025-03-02 15:31:01,7.70,7.70,7.70,94.70,1100108,26,19929,-68
2025-03-02 15:31:32,7.70,7.70,7.70,94.80,1099826,26,19937,-69
2025-03-02 15:32:03,7.70,7.70,7.70,94.80,1112065,26,19929,-68
2025-03-02 15:32:33,7.70,7.70,7.70,94.80,1107661,26,20028,-69
2025-03-02 15:33:04,7.70,7.70,7.70,94.90,1103377,26,19936,-69
2025-03-02 15:33:34,7.70,7.70,7.70,94.90,1097199,26,20000,-69
2025-03-02 15:34:05,7.70,7.70,7.70,94.90,1103869,26,20133,-69
2025-03-02 15:34:35,7.70,7.70,7.70,94.90,1097289,26,19981,-69
2025-03-02 15:35:06,7.70,7.70,7.70,94.80,1110931,26,20250,-69
2025-03-02 15:35:38,7.70,7.70,7.70,94.80,1107377,26,19936,-69
2025-03-02 15:36:09,7.70,7.70,7.70,94.80,1105522,26,19940,-69
2025-03-02 15:36:40,7.70,7.70,7.70,94.80,1110229,26,19979,-68
2025-03-02 15:37:10,7.60,7.60,7.60,94.80,1105432,26,19948,-68
2025-03-02 15:37:41,7.60,7.60,7.60,94.70,1108905,26,20267,-69
2025-03-02 15:38:11,7.60,7.60,7.60,94.70,1096553,26,19962,-68
2025-03-02 15:38:42,7.60,7.60,7.60,94.80,1098813,26,20006,-69
2025-03-02 15:39:12,7.60,7.60,7.60,94.80,1102692,26,20321,-69
2025-03-02 15:39:43,7.60,7.60,7.60,94.80,1097712,26,19930,-69
2025-03-02 15:40:14,7.60,7.60,7.60,94.70,1110384,26,19929,-69
2025-03-02 15:40:51,7.60,7.60,7.60,94.70,1106212,26,19929,-68
2025-03-02 15:41:22,7.60,7.60,7.60,94.70,1101190,26,19931,-69
2025-03-02 15:41:53,7.60,7.60,7.60,94.50,1104452,26,19936,-68
2025-03-02 15:42:23,7.60,7.60,7.60,94.40,1111612,26,19941,-69
2025-03-02 15:42:54,7.60,7.60,7.60,94.40,1111335,26,19941,-69
2025-03-02 15:43:25,7.60,7.60,7.60,94.40,1106040,26,20462,-69
2025-03-02 15:43:55,7.60,7.60,7.60,94.50,1100994,26,20335,-69
2025-03-02 15:44:26,7.50,7.50,7.50,94.60,1098853,26,20353,-69
2025-03-02 15:44:57,7.50,7.50,7.50,94.40,1101479,26,19957,-69
2025-03-02 15:45:27,7.50,7.50,7.50,94.40,1098814,26,20240,-69
2025-03-02 15:45:59,7.50,7.50,7.50,94.30,1110197,26,19936,-69
2025-03-02 15:46:29,7.40,7.40,7.40,94.30,1102683,26,19929,-69
2025-03-02 15:47:00,7.40,7.40,7.40,94.30,1110526,26,19929,-69
2025-03-02 15:47:30,7.40,7.40,7.40,94.30,1105498,26,19930,-69
2025-03-02 15:48:01,7.40,7.40,7.40,94.40,1103846,26,19999,-69
2025-03-02 15:48:32,7.40,7.40,7.40,94.40,1113771,26,19929,-68
2025-03-02 15:49:03,7.40,7.40,7.40,94.40,1084243,27,20286,-67
2025-03-02 15:49:33,7.40,7.40,7.40,94.40,1071911,27,19932,-67
2025-03-02 15:50:04,7.40,7.40,7.40,94.40,1062924,27,19944,-67
2025-03-02 15:50:34,7.40,7.40,7.40,94.40,1071781,27,19944,-70
2025-03-02 15:51:05,7.40,7.40,7.40,94.40,1060918,27,19933,-68
2025-03-02 15:51:35,7.30,7.30,7.30,94.30,1068386,27,19936,-68
2025-03-02 15:52:06,7.40,7.40,7.40,94.40,1069332,27,19932,-69
2025-03-02 15:52:37,7.40,7.40,7.40,94.30,1065380,27,19940,-68
2025-03-02 15:53:07,7.30,7.30,7.30,94.30,1006933,27,20542,-68
2025-03-02 15:53:38,7.30,7.30,7.30,94.40,1074220,27,19993,-70
2025-03-02 15:54:08,7.30,7.30,7.30,94.40,1069143,27,19940,-69
2025-03-02 15:54:39,7.30,7.30,7.30,94.30,1069155,27,20011,-69
2025-03-02 15:55:10,7.30,7.30,7.30,94.20,1062748,27,19944,-68
2025-03-02 15:55:41,7.30,7.30,7.30,94.30,1063883,27,19932,-67
2025-03-02 15:56:14,7.30,7.30,7.30,94.30,1068357,27,19955,-68
2025-03-02 15:56:45,7.30,7.30,7.30,94.30,1064880,27,20430,-67
2025-03-02 15:57:15,7.30,7.30,7.30,94.40,1067748,27,19997,-68
2025-03-02 15:57:46,7.30,7.30,7.30,94.40,1065913,27,20004,-68
2025-03-02 15:58:17,7.20,7.20,7.20,94.40,1067641,27,20030,-68
2025-03-02 15:58:47,7.20,7.20,7.20,94.40,1064023,27,19942,-68
2025-03-02 15:59:19,7.20,7.20,7.20,94.40,1069563,27,20276,-68
2025-03-02 15:59:50,7.20,7.20,7.20,94.40,1070090,27,20220,-68
2025-03-02 16:00:21,7.20,7.20,7.20,94.40,1069880,27,20031,-68
2025-03-02 16:00:52,7.20,7.20,7.20,94.40,1067585,27,19939,-69
2025-03-02 16:01:23,7.20,7.20,7.20,94.50,1068520,27,19943,-67
2025-03-02 16:01:53,7.20,7.20,7.20,94.50,1071772,27,19943,-68
2025-03-02 16:02:24,7.20,7.20,7.20,94.40,1055675,27,19945,-69
2025-03-02 16:02:55,7.20,7.20,7.20,94.50,1059240,27,20467,-70
2025-03-02 16:03:48,7.20,7.20,7.20,94.50,1055295,27,19940,-69
2025-03-02 16:04:19,7.20,7.20,7.20,94.50,1057065,27,19972,-69
2025-03-02 16:04:53,7.20,7.20,7.20,94.50,1051531,27,20463,-70
2025-03-02 16:05:27,7.20,7.20,7.20,94.50,1055453,27,19940,-70
2025-03-02 16:06:17,7.20,7.20,7.20,94.50,1053141,27,20266,-68
2025-03-02 16:06:47,7.20,7.20,7.20,94.50,1053110,27,19934,-70
2025-03-02 16:07:18,7.20,7.20,7.20,94.60,1053219,27,20352,-73
2025-03-02 16:07:49,7.20,7.20,7.20,94.30,1058136,27,19989,-68
2025-03-02 16:08:19,7.10,7.10,7.10,94.40,1055914,27,19944,-68
2025-03-02 16:08:51,7.10,7.10,7.10,94.40,1058827,27,19940,-70
2025-03-02 16:09:22,7.10,7.10,7.10,94.30,1052301,27,19945,-68
2025-03-02 16:09:52,7.10,7.10,7.10,94.20,1058787,27,20293,-68
2025-03-02 16:10:23,7.10,7.10,7.10,94.20,1054364,27,20001,-68
2025-03-02 16:10:54,7.10,7.10,7.10,94.20,1054758,27,20476,-68
2025-03-02 16:11:25,7.10,7.10,7.10,94.20,1052755,27,19957,-68
2025-03-02 16:11:56,7.00,7.00,7.00,94.20,1056140,27,19933,-68
2025-03-02 16:12:26,7.10,7.10,7.10,94.40,1055954,27,20206,-69
2025-03-02 16:12:57,7.00,7.00,7.00,94.40,1055342,27,20347,-68
2025-03-02 16:13:27,7.00,7.00,7.00,94.40,1058445,27,19985,-68
2025-03-02 16:13:58,7.00,7.00,7.00,94.40,1052334,27,20298,-69
2025-03-02 16:14:29,7.00,7.00,7.00,94.50,1053447,27,19960,-69
2025-03-02 16:14:59,7.00,7.00,7.00,94.50,1056003,27,19986,-68
2025-03-02 16:15:30,7.00,7.00,7.00,94.60,1056257,27,19933,-69
2025-03-02 16:16:00,7.00,7.00,7.00,94.60,1056100,27,23832,-68
2025-03-02 16:16:31,7.00,7.00,7.00,94.70,1053670,27,20151,-68
2025-03-02 16:17:02,6.90,6.90,6.90,94.70,1054170,27,19986,-68
2025-03-02 16:17:35,6.90,6.90,6.90,94.80,1058416,27,19941,-68
2025-03-02 16:18:06,6.90,6.90,6.90,94.80,1050009,27,19945,-67
2025-03-02 16:18:36,6.90,6.90,6.90,94.90,1054468,27,20025,-70
2025-03-02 16:19:07,6.90,6.90,6.90,94.90,1056144,27,20306,-70
2025-03-02 16:19:39,6.90,6.90,6.90,94.90,1058094,27,19933,-68
2025-03-02 16:20:10,6.90,6.90,6.90,94.90,1052695,27,19933,-69
2025-03-02 16:20:40,6.90,6.90,6.90,94.90,1058836,27,20005,-69
2025-03-02 16:21:11,6.90,6.90,6.90,95.00,1051764,27,19933,-68
2025-03-02 16:21:42,6.90,6.90,6.90,95.10,1059896,27,19939,-69
2025-03-02 16:22:12,6.90,6.90,6.90,95.10,1071111,27,19939,-69
2025-03-02 16:22:46,6.90,6.90,6.90,95.20,1078889,27,19931,-69
2025-03-02 16:23:17,6.90,6.90,6.90,95.20,1068836,27,20487,-70
2025-03-02 16:23:48,6.80,6.80,6.80,95.40,1069592,27,19933,-70
2025-03-02 16:24:18,6.80,6.80,6.80,95.50,1073043,27,20056,-69
2025-03-02 16:24:49,6.80,6.80,6.80,95.60,1071286,27,20634,-69
2025-03-02 16:25:19,6.80,6.80,6.80,95.60,1074955,27,20020,-68
2025-03-02 16:25:50,6.80,6.80,6.80,95.70,1072967,27,20327,-69
2025-03-02 16:26:21,6.80,6.80,6.80,95.70,1074986,27,19932,-69
2025-03-02 16:26:51,6.80,6.80,6.80,95.80,1072447,27,20394,-68
2025-03-02 16:27:22,6.80,6.80,6.80,95.90,1075342,26,19932,-68
2025-03-02 16:27:52,6.80,6.80,6.80,95.90,1095787,26,19930,-67
2025-03-02 16:28:23,6.80,6.80,6.80,96.00,1089833,27,20052,-68
2025-03-02 16:28:53,6.80,6.80,6.80,96.00,1094207,26,20280,-68
2025-03-02 16:29:24,6.80,6.80,6.80,96.00,1097490,26,19934,-67
2025-03-02 16:29:55,6.80,6.80,6.80,96.10,1088849,27,20495,-70
2025-03-02 16:30:25,6.80,6.80,6.80,96.10,1082012,27,20380,-68
2025-03-02 16:30:56,6.80,6.80,6.80,96.10,1083283,27,19938,-68
2025-03-02 16:31:27,6.70,6.70,6.70,96.20,1085874,27,19971,-68
2025-03-02 16:31:58,6.70,6.70,6.70,96.20,1088742,27,19931,-68
2025-03-02 16:32:28,6.70,6.70,6.70,96.30,1093296,26,19930,-68
2025-03-02 16:32:59,6.70,6.70,6.70,96.30,1097169,26,20728,-68
2025-03-02 16:33:29,6.60,6.60,6.60,96.30,1093410,26,19942,-68
2025-03-02 16:34:00,6.60,6.60,6.60,96.40,1092755,27,20298,-68
2025-03-02 16:34:31,6.60,6.60,6.60,96.50,1096403,26,20402,-68
2025-03-02 16:35:01,6.60,6.60,6.60,96.50,1099799,26,20371,-68
2025-03-02 16:35:33,6.60,6.60,6.60,96.50,1101189,26,20333,-70
2025-03-02 16:36:04,6.60,6.60,6.60,96.60,1100793,26,19941,-69
2025-03-02 16:36:35,6.60,6.60,6.60,96.60,1098535,26,20355,-68
2025-03-02 16:37:05,6.60,6.60,6.60,96.60,1097462,26,19957,-69
2025-03-02 16:37:36,6.60,6.60,6.60,96.60,1100271,26,19982,-69
2025-03-02 16:38:06,6.60,6.60,6.60,96.70,1103146,26,19965,-69
2025-03-02 16:38:37,6.60,6.60,6.60,96.70,1100403,26,20318,-69
2025-03-02 16:39:08,6.60,6.60,6.60,96.70,1097040,26,20017,-68
2025-03-02 16:39:39,6.60,6.60,6.60,96.70,1103793,26,19937,-68
2025-03-02 16:40:10,6.60,6.60,6.60,96.70,1101365,26,19929,-68
2025-03-02 16:40:40,6.50,6.50,6.50,96.70,1105922,26,19965,-68
2025-03-02 16:41:11,6.60,6.60,6.60,96.70,1098181,26,19934,-69
2025-03-02 16:41:42,6.60,6.60,6.60,96.80,1103739,26,19937,-68
2025-03-02 16:42:13,6.50,6.50,6.50,96.80,1100612,26,19934,-69
2025-03-02 16:42:43,6.50,6.50,6.50,96.80,1097766,26,19938,-69
2025-03-02 16:43:14,6.50,6.50,6.50,96.80,1104813,26,19961,-68
2025-03-02 16:43:44,6.50,6.50,6.50,96.80,1098286,26,19960,-69
2025-03-02 16:44:15,6.50,6.50,6.50,96.80,1106757,26,19953,-68
2025-03-02 16:44:45,6.50,6.50,6.50,96.80,1098257,26,19931,-68
2025-03-02 16:45:16,6.50,6.50,6.50,96.80,1098540,26,19930,-69
2025-03-02 16:45:46,6.50,6.50,6.50,96.80,1095168,26,20000,-69
2025-03-02 16:46:18,6.40,6.40,6.40,96.80,1107700,26,20003,-69
2025-03-02 16:46:49,6.40,6.40,6.40,96.90,1101583,26,19958,-69
2025-03-02 16:47:20,6.40,6.40,6.40,96.90,1098797,26,20185,-69
2025-03-02 16:47:50,6.40,6.40,6.40,97.00,1104619,26,19929,-69
2025-03-02 16:48:21,6.40,6.40,6.40,97.00,1104310,26,19957,-69
2025-03-02 16:48:51,6.40,6.40,6.40,97.00,1102017,26,20261,-69
2025-03-02 16:49:22,6.40,6.40,6.40,97.00,1099944,26,19930,-68
2025-03-02 16:49:52,6.40,6.40,6.40,97.10,1106448,26,19929,-70
2025-03-02 16:50:23,6.40,6.40,6.40,97.10,1099719,26,19992,-69
2025-03-02 16:50:53,6.40,6.40,6.40,97.10,1106033,26,19936,-67
2025-03-02 16:51:24,6.40,6.40,6.40,97.20,1095955,26,19930,-69
2025-03-02 16:51:55,6.30,6.30,6.30,97.10,1102316,26,19962,-68
2025-03-02 16:52:26,6.40,6.40,6.40,97.10,1102228,26,19929,-69
2025-03-02 16:52:59,6.30,6.30,6.30,97.20,1049606,26,19930,-69
2025-03-02 16:53:30,6.30,6.30,6.30,97.20,1100720,26,19930,-68
2025-03-02 16:54:00,6.30,6.30,6.30,97.20,1104680,26,20303,-68
2025-03-02 16:54:31,6.30,6.30,6.30,97.20,1100920,26,19953,-68
2025-03-02 16:55:01,6.30,6.30,6.30,97.20,1098712,26,19930,-68
2025-03-02 16:55:32,6.30,6.30,6.30,97.20,1104093,26,20217,-69
2025-03-02 16:56:03,6.30,6.30,6.30,97.20,1098014,26,20312,-69
2025-03-02 16:56:33,6.20,6.20,6.20,97.30,1104294,26,19946,-69
2025-03-02 16:57:07,6.30,6.30,6.30,97.30,1098070,26,19929,-70
2025-03-02 16:57:39,6.30,6.30,6.30,97.30,1102494,26,20527,-69
2025-03-02 16:58:10,6.20,6.20,6.20,97.30,1099498,26,20372,-68
2025-03-02 16:58:41,6.20,6.20,6.20,97.40,1106736,26,19936,-67
2025-03-02 16:59:11,6.20,6.20,6.20,97.40,1104686,26,20391,-69
2025-03-02 16:59:42,6.20,6.20,6.20,97.40,1101160,26,19930,-68
2025-03-02 17:00:12,6.20,6.20,6.20,97.40,1103096,26,19998,-68
2025-03-02 17:00:44,6.20,6.20,6.20,97.50,1098783,26,19933,-67
2025-03-02 17:01:16,6.20,6.20,6.20,97.50,1098718,26,19937,-68
2025-03-02 17:01:47,6.20,6.20,6.20,97.50,1093800,26,19937,-69
2025-03-02 17:02:17,6.10,6.10,6.10,97.50,1099150,26,20459,-68
2025-03-02 17:02:48,6.10,6.10,6.10,97.50,1098322,26,19930,-68
2025-03-02 17:03:18,6.10,6.10,6.10,97.50,1098668,26,19929,-68
2025-03-02 17:03:49,6.10,6.10,6.10,97.60,1107415,26,20311,-71
2025-03-02 17:04:20,6.10,6.10,6.10,97.60,1098811,26,19936,-69
2025-03-02 17:04:50,6.10,6.10,6.10,97.60,1103479,26,20353,-68
2025-03-02 17:05:21,6.00,6.00,6.00,97.60,1097349,26,20056,-69
2025-03-02 17:05:52,6.00,6.00,6.00,97.60,1099077,26,20381,-68
2025-03-02 17:06:22,6.00,6.00,6.00,97.70,1103012,26,20096,-69
2025-03-02 17:06:53,6.00,6.00,6.00,97.80,1099117,26,19941,-68
2025-03-02 17:07:23,6.00,6.00,6.00,97.80,1103192,26,19930,-68
2025-03-02 17:07:54,6.00,6.00,6.00,97.70,1099163,26,19930,-68
2025-03-02 17:08:25,6.00,6.00,6.00,97.70,1102304,26,19929,-68
2025-03-02 17:08:55,6.00,6.00,6.00,97.70,1100357,26,19946,-68
2025-03-02 17:09:26,6.00,6.00,6.00,97.80,1096819,26,19990,-69
2025-03-02 17:09:56,6.00,6.00,6.00,97.80,1104417,26,19980,-69
2025-03-02 17:10:27,5.90,5.90,5.90,97.80,1091841,26,20515,-69
2025-03-02 17:10:58,5.90,5.90,5.90,97.80,1095015,26,20016,-69
2025-03-02 17:11:28,5.90,5.90,5.90,97.90,1089909,26,20005,-69
2025-03-02 17:11:59,5.90,5.90,5.90,97.90,1092733,26,19934,-69
2025-03-02 17:12:29,5.90,5.90,5.90,97.90,1102035,26,19929,-69
2025-03-02 17:13:00,5.90,5.90,5.90,97.90,1100934,26,19937,-69
2025-03-02 17:13:31,5.90,5.90,5.90,97.90,1103706,26,20168,-69
2025-03-02 17:14:02,5.90,5.90,5.90,97.90,1097315,26,20055,-69
2025-03-02 17:14:32,5.80,5.80,5.80,97.90,1104469,26,19937,-68
2025-03-02 17:15:03,5.90,5.90,5.90,98.00,1099411,26,19937,-68
2025-03-02 17:15:33,5.80,5.80,5.80,97.90,1100773,26,19945,-68
2025-03-02 17:16:04,5.80,5.80,5.80,98.00,1101547,26,19929,-68
2025-03-02 17:16:35,5.80,5.80,5.80,98.00,1105331,26,19938,-68
2025-03-02 17:17:05,5.80,5.80,5.80,98.00,1100539,26,19941,-68
2025-03-02 17:17:36,5.80,5.80,5.80,98.00,1104008,26,20085,-68
2025-03-02 17:18:06,5.80,5.80,5.80,98.00,1100828,26,19953,-68
2025-03-02 17:18:37,5.80,5.80,5.80,98.00,1100831,26,20339,-69
2025-03-02 17:19:07,5.80,5.80,5.80,98.10,1104301,26,20349,-69
2025-03-02 17:19:38,5.70,5.70,5.70,98.10,1102810,26,19949,-69
2025-03-02 17:20:08,5.80,5.80,5.80,98.20,1102733,26,19990,-70
2025-03-02 17:20:41,5.70,5.70,5.70,98.20,1099620,26,19930,-68
2025-03-02 17:21:11,5.70,5.70,5.70,98.10,1102686,26,19929,-69
2025-03-02 17:21:42,5.70,5.70,5.70,98.20,1104855,26,19936,-68
2025-03-02 17:22:12,5.70,5.70,5.70,98.20,1104044,26,20047,-69
2025-03-02 17:22:43,5.70,5.70,5.70,98.20,1099083,26,19938,-69
2025-03-02 17:23:14,5.70,5.70,5.70,98.30,1103779,26,19949,-69
2025-03-02 17:23:44,5.60,5.60,5.60,98.20,1097388,26,19937,-68
2025-03-02 17:24:15,5.60,5.60,5.60,98.20,1093798,26,19931,-69
2025-03-02 17:24:45,5.60,5.60,5.60,98.30,1095985,26,19988,-70
2025-03-02 17:25:16,5.60,5.60,5.60,98.30,1090216,26,19936,-69
2025-03-02 17:25:51,5.60,5.60,5.60,98.30,1090465,26,19976,-69
2025-03-02 17:26:22,5.60,5.60,5.60,98.40,1086515,26,19938,-70
2025-03-02 17:26:52,5.60,5.60,5.60,98.40,1099867,26,20361,-69
2025-03-02 17:27:23,5.60,5.60,5.60,98.40,1097944,26,19937,-69
2025-03-02 17:27:54,5.50,5.50,5.50,98.40,1104136,26,20321,-70
2025-03-02 17:28:24,5.60,5.60,5.60,98.50,1105455,26,19962,-69
2025-03-02 17:28:55,5.50,5.50,5.50,98.40,1105026,26,19930,-69
2025-03-02 17:29:26,5.50,5.50,5.50,98.40,1106823,26,19930,-69
2025-03-02 17:29:56,5.50,5.50,5.50,98.50,1100787,26,20075,-69
2025-03-02 17:30:27,5.50,5.50,5.50,98.50,1104911,26,19937,-69
2025-03-02 17:30:57,5.50,5.50,5.50,98.50,1103049,26,20522,-68
2025-03-02 17:31:28,5.50,5.50,5.50,98.50,1101525,26,19938,-69
2025-03-02 17:31:58,5.50,5.50,5.50,98.60,1097730,26,20086,-68
2025-03-02 17:32:29,5.40,5.40,5.40,98.60,1095486,26,19936,-69
2025-03-02 17:32:59,5.40,5.40,5.40,98.60,1092710,26,19930,-68
2025-03-02 17:33:30,5.40,5.40,5.40,98.60,1095422,26,19930,-69
2025-03-02 17:34:00,5.40,5.40,5.40,98.60,1099153,26,20029,-69
2025-03-02 17:34:31,5.40,5.40,5.40,98.60,1104187,26,19930,-69
2025-03-02 17:35:01,5.30,5.30,5.30,98.60,1103033,26,19930,-69
2025-03-02 17:35:32,5.30,5.30,5.30,98.70,1102212,26,19937,-68
2025-03-02 17:36:03,5.40,5.40,5.40,98.70,1102300,26,19933,-69
2025-03-02 17:36:33,5.40,5.40,5.40,98.70,1098252,26,19958,-69
2025-03-02 17:37:07,5.30,5.30,5.30,98.70,1105110,26,20308,-68
2025-03-02 17:37:38,5.30,5.30,5.30,98.70,1103363,26,19937,-68
2025-03-02 17:38:09,5.30,5.30,5.30,98.70,1096534,26,20000,-68
2025-03-02 17:38:40,5.30,5.30,5.30,98.70,1104827,26,19996,-69
2025-03-02 17:39:10,5.30,5.30,5.30,98.80,1104251,26,19929,-69
2025-03-02 17:39:41,5.30,5.30,5.30,98.70,1100088,26,20025,-70
2025-03-02 17:40:12,5.30,5.30,5.30,98.80,1101877,26,19979,-71
2025-03-02 17:40:43,5.30,5.30,5.30,98.80,1108091,26,19977,-71
2025-03-02 17:41:15,5.30,5.30,5.30,98.80,1103740,26,19944,-69
2025-03-02 17:41:45,5.20,5.20,5.20,98.80,1107948,26,19930,-69
2025-03-02 17:42:16,5.20,5.20,5.20,98.80,1099646,26,20394,-71
2025-03-02 17:42:47,5.20,5.20,5.20,98.90,1104778,26,20286,-69
2025-03-02 17:43:18,5.20,5.20,5.20,98.90,1098491,26,20431,-69
2025-03-02 17:43:50,5.20,5.20,5.20,98.90,1103794,26,20447,-69
2025-03-02 17:44:20,5.20,5.20,5.20,98.90,1098332,26,20336,-68
2025-03-02 17:44:51,5.20,5.20,5.20,99.00,1106210,26,20184,-69
2025-03-02 17:45:25,5.20,5.20,5.20,99.00,1098492,26,19937,-70
2025-03-02 17:45:56,5.20,5.20,5.20,99.00,1087797,27,20453,-69
2025-03-02 17:46:28,5.20,5.20,5.20,99.00,1093067,26,19930,-69
2025-03-02 17:46:59,5.20,5.20,5.20,99.00,1091355,26,19951,-68
2025-03-02 17:47:29,5.20,5.20,5.20,99.00,1103857,26,19936,-69
2025-03-02 17:48:00,5.20,5.20,5.20,99.10,1099352,26,19930,-69
2025-03-02 17:48:32,5.20,5.20,5.20,99.10,1094640,26,19941,-68
2025-03-02 17:49:03,5.10,5.10,5.10,99.00,1099488,26,19938,-68
2025-03-02 17:49:33,5.10,5.10,5.10,99.10,1105233,26,20319,-70
2025-03-02 17:50:05,5.10,5.10,5.10,99.10,1099811,26,20439,-67
2025-03-02 17:50:36,5.00,5.00,5.00,99.10,1104555,26,19976,-69
2025-03-02 17:51:09,5.00,5.00,5.00,99.10,1099323,26,20003,-68
2025-03-02 17:51:40,5.00,5.00,5.00,99.20,1107830,26,19999,-70
2025-03-02 17:52:11,5.00,5.00,5.00,99.20,1101568,26,20020,-71
2025-03-02 17:52:48,5.00,5.00,5.00,99.20,1104790,26,20475,-69
2025-03-02 17:53:18,5.00,5.00,5.00,99.30,1099115,26,19938,-69
2025-03-02 17:53:50,5.00,5.00,5.00,99.30,1106345,26,20417,-70
2025-03-02 17:54:21,4.90,4.90,4.90,99.20,1098569,26,20338,-69
2025-03-02 17:54:51,4.90,4.90,4.90,99.30,1103618,26,20356,-69
2025-03-02 17:55:25,4.90,4.90,4.90,99.30,1102065,26,20666,-69
2025-03-02 17:55:58,4.90,4.90,4.90,99.30,1097715,26,19962,-68
2025-03-02 17:56:37,4.90,4.90,4.90,99.40,1091412,26,19946,-69
2025-03-02 17:57:09,4.90,4.90,4.90,99.40,1104100,26,20019,-68
2025-03-02 17:57:40,4.90,4.90,4.90,99.40,1102740,26,19930,-68
2025-03-02 17:58:10,4.90,4.90,4.90,99.40,1100785,26,19950,-69
2025-03-02 17:58:41,4.90,4.90,4.90,99.40,1101844,26,19945,-68
2025-03-02 17:59:15,4.80,4.80,4.80,99.50,1100540,26,20366,-71
2025-03-02 17:59:46,4.80,4.80,4.80,99.50,1101469,26,19929,-70
2025-03-02 18:00:18,4.70,4.70,4.70,99.50,1100922,26,20258,-71
2025-03-02 18:00:48,4.70,4.70,4.70,99.50,1103949,26,20364,-69
2025-03-02 18:01:22,4.80,4.80,4.80,99.60,1093818,26,20580,-68
2025-03-02 18:01:53,4.80,4.80,4.80,99.60,1102135,26,19930,-69
2025-03-02 18:02:25,4.70,4.70,4.70,99.60,1099699,26,19936,-70
2025-03-02 18:02:57,4.80,4.80,4.80,99.60,1106365,26,20000,-69
2025-03-02 18:03:27,4.70,4.70,4.70,99.60,1104424,26,20448,-69
2025-03-02 18:04:00,4.70,4.70,4.70,99.60,1102523,26,19937,-69
2025-03-02 18:04:31,4.70,4.70,4.70,99.60,1093519,26,19930,-68
2025-03-02 18:05:02,4.70,4.70,4.70,99.60,1103631,26,20002,-69
2025-03-02 18:05:38,4.70,4.70,4.70,99.60,1107584,26,20003,-68
2025-03-02 18:06:08,4.70,4.70,4.70,99.60,1103971,26,19989,-69
2025-03-02 18:06:39,4.80,4.80,4.80,99.60,1104215,26,19940,-69
2025-03-02 18:07:10,4.70,4.70,4.70,99.60,1102767,26,19937,-68
2025-03-02 18:07:41,4.70,4.70,4.70,99.60,1100913,26,19930,-69
2025-03-02 18:08:11,4.70,4.70,4.70,99.60,1104840,26,19937,-69
2025-03-02 18:08:42,4.70,4.70,4.70,99.60,1100208,26,20388,-68
2025-03-02 18:09:17,4.70,4.70,4.70,99.60,1104818,26,19940,-68
2025-03-02 18:09:47,4.70,4.70,4.70,99.60,1100797,26,19935,-69
2025-03-02 18:10:18,4.70,4.70,4.70,99.50,1102727,26,20898,-69
2025-03-02 18:10:48,4.70,4.70,4.70,99.50,1100821,26,20028,-69
2025-03-02 18:11:19,4.70,4.70,4.70,99.50,1101091,26,19930,-68
2025-03-02 18:11:51,4.70,4.70,4.70,99.50,1093074,26,20360,-69
2025-03-02 18:12:27,4.70,4.70,4.70,99.50,1095709,26,21302,-68
2025-03-02 18:12:59,4.70,4.70,4.70,99.50,1103583,26,19929,-69
2025-03-02 18:13:31,4.60,4.60,4.60,99.50,1100012,26,19930,-69
2025-03-02 18:14:02,4.60,4.60,4.60,99.60,1091886,26,20346,-69
2025-03-02 18:14:33,4.60,4.60,4.60,99.60,1099720,26,19938,-70
2025-03-02 18:15:04,4.50,4.50,4.50,99.60,1094714,26,19938,-69
2025-03-02 18:15:35,4.60,4.60,4.60,99.60,1106555,26,20286,-69
2025-03-02 18:16:09,4.50,4.50,4.50,99.60,1100788,26,20126,-69
2025-03-02 18:16:41,4.60,4.60,4.60,99.70,1097572,26,19962,-70
2025-03-02 18:17:12,4.50,4.50,4.50,99.70,1100371,26,20305,-68
2025-03-02 18:17:48,4.50,4.50,4.50,99.70,1104076,26,20360,-68
2025-03-02 18:18:20,4.50,4.50,4.50,99.70,1100802,26,19937,-70
2025-03-02 18:18:50,4.50,4.50,4.50,99.70,1104135,26,20807,-67
2025-03-02 18:19:21,4.50,4.50,4.50,99.80,1104798,26,20342,-68
2025-03-02 18:20:03,4.40,4.40,4.40,99.70,1103544,26,20317,-69
2025-03-02 18:20:37,4.40,4.40,4.40,99.80,1093325,27,19931,-70
2025-03-02 18:21:14,4.40,4.40,4.40,99.80,1089416,26,19938,-71
2025-03-02 18:21:50,4.40,4.40,4.40,99.80,1102656,26,19966,-69
2025-03-02 18:22:21,4.40,4.40,4.40,99.80,1100945,26,19941,-69
2025-03-02 18:22:52,4.40,4.40,4.40,99.90,1104053,26,19934,-69
2025-03-02 18:23:23,4.40,4.40,4.40,99.90,1104264,26,19933,-70
2025-03-02 18:24:03,4.40,4.40,4.40,99.90,1100245,26,20395,-67
2025-03-02 18:24:34,4.40,4.40,4.40,99.90,1104262,26,20359,-69
2025-03-02 18:25:05,4.40,4.40,4.40,99.90,1104702,26,20329,-69
2025-03-02 18:25:41,4.40,4.40,4.40,99.90,1099429,26,20226,-68
2025-03-02 18:26:12,4.40,4.40,4.40,99.90,1098829,26,19958,-68
2025-03-02 18:26:43,4.40,4.40,4.40,99.90,1103217,26,19936,-68
2025-03-02 18:27:21,4.40,4.40,4.40,99.90,1100341,26,19965,-69
2025-03-02 18:27:59,4.40,4.40,4.40,99.90,1101202,26,19930,-69
2025-03-02 18:28:30,4.30,4.30,4.30,99.90,1105609,26,20309,-69
2025-03-02 18:29:02,4.30,4.30,4.30,99.90,1107347,26,19945,-69
2025-03-02 18:29:35,4.30,4.30,4.30,99.90,1097429,26,19930,-68
2025-03-02 18:30:13,4.30,4.30,4.30,99.90,1104621,26,19953,-68
2025-03-02 18:30:46,4.30,4.30,4.30,99.90,1099458,26,19930,-68
2025-03-02 18:31:16,4.20,4.20,4.20,99.90,1104133,26,19930,-69
2025-03-02 18:31:51,4.30,4.30,4.30,99.90,1104832,26,19937,-68
2025-03-02 18:32:26,4.20,4.20,4.20,99.90,1094683,26,20662,-70
2025-03-02 18:32:57,4.20,4.20,4.20,99.90,1097630,26,19945,-68
2025-03-02 18:33:27,4.20,4.20,4.20,99.90,1102252,26,20606,-69
2025-03-02 18:33:59,4.20,4.20,4.20,99.90,1101611,26,19950,-68
2025-03-02 18:34:31,4.20,4.20,4.20,99.90,1100114,26,19933,-68
2025-03-02 18:35:15,4.20,4.20,4.20,99.90,1104672,26,20313,-70
2025-03-02 18:35:46,4.20,4.20,4.20,99.90,1097607,26,19930,-69
2025-03-02 18:36:17,4.30,4.30,4.30,99.90,1103763,26,19929,-69
2025-03-02 18:36:52,4.30,4.30,4.30,99.90,1101677,26,19953,-69
2025-03-02 18:37:23,4.20,4.20,4.20,99.90,1101060,26,20069,-68
2025-03-02 18:38:04,4.20,4.20,4.20,99.90,1106759,26,19979,-68
2025-03-02 18:38:35,4.20,4.20,4.20,99.90,1100544,26,20283,-68
2025-03-02 18:39:07,4.20,4.20,4.20,99.90,1103679,26,19929,-70
2025-03-02 18:39:42,4.20,4.20,4.20,99.90,1091044,26,19939,-68
2025-03-02 18:40:19,4.10,4.10,4.10,99.90,1104274,26,20716,-68
2025-03-02 18:40:50,4.10,4.10,4.10,99.90,1101078,26,20048,-68
2025-03-02 18:41:22,4.10,4.10,4.10,99.90,1100379,26,20367,-68
2025-03-02 18:41:52,4.10,4.10,4.10,99.90,1096083,26,19930,-68
2025-03-02 18:42:26,4.10,4.10,4.10,99.90,1086561,27,20268,-68
2025-03-02 18:42:58,4.10,4.10,4.10,99.90,1080272,27,20957,-68
2025-03-02 18:43:28,4.10,4.10,4.10,99.90,1084189,27,19943,-69
2025-03-02 18:44:01,4.10,4.10,4.10,99.90,1096006,26,19934,-69
2025-03-02 18:44:32,4.10,4.10,4.10,99.90,1102720,26,19938,-68
2025-03-02 18:45:03,4.10,4.10,4.10,99.90,1098090,26,19946,-70
2025-03-02 18:45:35,4.10,4.10,4.10,99.90,1096677,26,20009,-70
2025-03-02 18:46:07,4.10,4.10,4.10,99.90,1103897,26,19937,-70
2025-03-02 18:46:37,4.10,4.10,4.10,99.90,1106611,26,19930,-68
2025-03-02 18:47:13,4.10,4.10,4.10,99.90,1104413,26,20308,-69
2025-03-02 18:47:44,4.10,4.10,4.10,99.90,1102312,26,19933,-68
2025-03-02 18:48:14,4.10,4.10,4.10,99.90,1101960,26,20026,-69
2025-03-02 18:48:46,4.00,4.00,4.00,99.90,1103229,26,19937,-69
2025-03-02 18:49:17,4.00,4.00,4.00,99.90,1094814,26,20096,-68
2025-03-02 18:49:49,4.00,4.00,4.00,99.90,1099771,26,19942,-69
2025-03-02 18:50:20,4.00,4.00,4.00,99.90,1094180,26,19946,-69
2025-03-02 18:50:53,4.00,4.00,4.00,99.90,1093628,26,19935,-69
2025-03-02 18:51:24,4.00,4.00,4.00,99.90,1099913,26,20371,-69
2025-03-02 18:51:58,3.90,3.90,3.90,99.90,1105008,26,19954,-69
2025-03-02 18:52:29,3.90,3.90,3.90,99.90,1090172,27,20371,-67
2025-03-02 18:53:20,3.90,3.90,3.90,99.90,1049947,26,19936,-69
2025-03-02 18:54:02,3.90,3.90,3.90,99.90,1096917,26,19961,-70
2025-03-02 18:54:32,3.90,3.90,3.90,99.90,1096771,26,20369,-68
2025-03-02 18:55:15,3.90,3.90,3.90,99.90,1104895,26,19929,-69
2025-03-02 18:55:56,3.80,3.80,3.80,99.90,1089093,27,19930,-68
2025-03-02 18:56:27,3.80,3.80,3.80,99.90,1096858,26,21063,-68
2025-03-02 18:57:00,3.80,3.80,3.80,99.90,1091251,26,20237,-68
2025-03-02 18:57:34,3.80,3.80,3.80,99.90,1089544,27,19993,-70
2025-03-02 18:58:10,3.80,3.80,3.80,99.90,1091274,26,19941,-71
2025-03-02 18:58:46,3.80,3.80,3.80,99.90,1093841,26,19946,-68
2025-03-02 18:59:18,3.80,3.80,3.80,99.90,1093705,26,19930,-70
2025-03-02 18:59:48,3.80,3.80,3.80,99.90,1096575,26,20081,-69
2025-03-02 19:00:23,3.80,3.80,3.80,99.90,1088249,27,21032,-70
2025-03-02 19:00:54,3.80,3.80,3.80,99.90,1090352,26,19935,-69
2025-03-02 19:01:26,3.90,3.90,3.90,99.90,1091833,26,19937,-70
2025-03-02 19:01:57,3.80,3.80,3.80,99.90,1087567,27,19990,-69
2025-03-02 19:02:29,3.90,3.90,3.90,99.90,1092423,26,19930,-69
2025-03-02 19:03:10,3.80,3.80,3.80,99.90,1097965,26,19929,-69
2025-03-02 19:03:41,3.80,3.80,3.80,99.90,1088692,27,19937,-69
2025-03-02 19:04:11,3.80,3.80,3.80,99.90,1090368,26,19945,-68
2025-03-02 19:04:42,3.80,3.80,3.80,99.90,1094156,26,20177,-68
2025-03-02 19:05:12,3.80,3.80,3.80,99.90,1094759,26,19980,-68
2025-03-02 19:05:46,3.80,3.80,3.80,99.90,1088942,27,19967,-68
2025-03-02 19:06:17,3.80,3.80,3.80,99.90,1091659,26,20028,-69
2025-03-02 19:06:48,3.80,3.80,3.80,99.90,1093336,26,19958,-69
2025-03-02 19:07:25,3.70,3.70,3.70,99.90,1092281,27,20058,-70
2025-03-02 19:07:57,3.70,3.70,3.70,99.90,1088878,26,19931,-69
2025-03-02 19:08:29,3.60,3.60,3.60,99.90,1096927,26,19931,-69
2025-03-02 19:09:00,3.60,3.60,3.60,99.90,1084804,26,20264,-69
2025-03-02 19:09:31,3.60,3.60,3.60,99.90,1081908,27,19931,-69
2025-03-02 19:10:01,3.60,3.60,3.60,99.90,1082226,27,19942,-69
2025-03-02 19:10:32,3.60,3.60,3.60,99.90,1089289,27,19958,-69
2025-03-02 19:11:04,3.60,3.60,3.60,99.90,1089285,27,19931,-68
2025-03-02 19:11:35,3.60,3.60,3.60,99.90,1088950,27,19937,-69
2025-03-02 19:12:06,3.60,3.60,3.60,99.90,1080195,27,19931,-69
2025-03-02 19:12:37,3.60,3.60,3.60,99.90,1087485,27,20164,-69
2025-03-02 19:13:09,3.60,3.60,3.60,99.90,1083651,27,20414,-69
2025-03-02 19:13:43,3.60,3.60,3.60,99.90,1083680,27,19942,-69
2025-03-02 19:14:15,3.60,3.60,3.60,99.90,1083374,26,19975,-69
2025-03-02 19:14:47,3.60,3.60,3.60,99.90,1091778,26,19943,-69
2025-03-02 19:15:20,3.60,3.60,3.60,99.90,1096843,26,20512,-69
2025-03-02 19:15:52,3.60,3.60,3.60,99.90,1097439,26,20433,-69
2025-03-02 19:16:24,3.50,3.50,3.50,99.90,1092902,27,19986,-69
2025-03-02 19:16:55,3.60,3.60,3.60,99.90,1095737,26,19931,-69
2025-03-02 19:17:36,3.60,3.60,3.60,99.90,1093078,26,20318,-69
2025-03-02 19:18:08,3.60,3.60,3.60,99.90,1090979,26,19946,-69
2025-03-02 19:18:39,3.60,3.60,3.60,99.90,1091920,27,19942,-69
2025-03-02 19:19:13,3.60,3.60,3.60,99.90,1096734,26,19937,-69
2025-03-02 19:19:46,3.60,3.60,3.60,99.90,1082827,27,20342,-69
2025-03-02 19:20:18,3.50,3.50,3.50,99.90,1087429,27,19931,-69
2025-03-02 19:20:50,3.50,3.50,3.50,99.90,1085372,27,19938,-70
2025-03-02 19:21:24,3.50,3.50,3.50,99.90,1085693,26,19939,-70
2025-03-02 19:21:55,3.50,3.50,3.50,99.90,1094407,26,19930,-68
2025-03-02 19:22:25,3.60,3.60,3.60,99.90,1093393,26,19933,-70
2025-03-02 19:22:56,3.60,3.60,3.60,99.90,1085951,27,20317,-68
2025-03-02 19:23:26,3.50,3.50,3.50,99.90,1087129,27,19931,-68
2025-03-02 19:23:58,3.60,3.60,3.60,99.90,1089530,26,19960,-68
2025-03-02 19:24:29,3.60,3.60,3.60,99.90,1093694,26,19935,-68
2025-03-02 19:24:59,3.60,3.60,3.60,99.90,1090915,26,20417,-68
2025-03-02 19:25:33,3.60,3.60,3.60,99.90,1091701,26,19930,-68
2025-03-02 19:26:06,3.60,3.60,3.60,99.90,1094890,26,19984,-68
2025-03-02 19:26:37,3.60,3.60,3.60,99.90,1090035,26,19931,-69
2025-03-02 19:27:08,3.60,3.60,3.60,99.90,1089706,27,20000,-69
2025-03-02 19:27:39,3.60,3.60,3.60,99.90,1093874,26,20438,-68
2025-03-02 19:28:11,3.50,3.50,3.50,99.90,1102265,26,19929,-68
2025-03-02 19:28:42,3.50,3.50,3.50,99.90,1100039,26,19930,-67
2025-03-02 19:29:15,3.50,3.50,3.50,99.90,1090645,26,20286,-67
2025-03-02 19:29:46,3.50,3.50,3.50,99.90,1105708,26,20254,-68
2025-03-02 19:30:18,3.50,3.50,3.50,99.90,1103631,26,19930,-70
2025-03-02 19:30:52,3.50,3.50,3.50,99.90,1106130,26,20196,-70
2025-03-02 19:31:31,3.40,3.40,3.40,99.90,1101406,26,20556,-68
2025-03-02 19:32:01,3.40,3.40,3.40,99.90,1099555,26,20256,-69
2025-03-02 19:32:34,3.40,3.40,3.40,99.90,1102213,26,19930,-70
2025-03-02 19:33:05,3.40,3.40,3.40,99.90,1099329,26,19944,-69
2025-03-02 19:33:36,3.40,3.40,3.40,99.90,1101306,26,19929,-69
2025-03-02 19:34:15,3.40,3.40,3.40,99.90,1095012,26,20285,-69
2025-03-02 19:34:45,3.40,3.40,3.40,99.90,1102875,26,20430,-69
2025-03-02 19:35:19,3.40,3.40,3.40,99.90,1103948,26,19975,-70
2025-03-02 19:35:52,3.40,3.40,3.40,99.90,1103138,26,20447,-69
2025-03-02 19:36:27,3.40,3.40,3.40,99.90,1102604,26,20004,-69
2025-03-02 19:36:58,3.40,3.40,3.40,99.90,1087981,26,20350,-69
2025-03-02 19:37:30,3.30,3.30,3.30,99.90,1096351,26,20427,-69
2025-03-02 19:38:01,3.30,3.30,3.30,99.90,1094531,26,19947,-69
2025-03-02 19:38:59,3.30,3.30,3.30,99.90,1095982,26,19934,-70
2025-03-02 19:39:30,3.30,3.30,3.30,99.90,1097402,26,19931,-69
2025-03-02 19:40:19,3.40,3.40,3.40,99.90,1102095,26,19933,-68
2025-03-02 19:40:53,3.40,3.40,3.40,99.90,1094602,26,19937,-70
2025-03-02 19:41:23,3.40,3.40,3.40,99.90,1104384,26,20339,-68
2025-03-02 19:41:54,3.30,3.30,3.30,99.90,1105622,26,19937,-69
2025-03-02 19:42:38,3.40,3.40,3.40,99.90,1103311,26,19936,-68
2025-03-02 19:43:30,3.40,3.40,3.40,99.90,1098825,26,19929,-67
2025-03-02 19:44:17,3.40,3.40,3.40,99.90,1093469,26,20432,-68
2025-03-02 19:44:54,3.30,3.30,3.30,99.90,1099214,26,20442,-69
2025-03-02 19:45:25,3.30,3.30,3.30,99.90,1104489,26,19937,-69
2025-03-02 19:45:55,3.30,3.30,3.30,99.90,1099833,26,19981,-69
2025-03-02 19:46:33,3.30,3.30,3.30,99.90,1099367,26,20337,-68
2025-03-02 19:47:22,3.30,3.30,3.30,99.90,1101732,26,19930,-69
2025-03-02 19:47:53,3.20,3.20,3.20,99.90,1093695,26,19931,-70
2025-03-02 19:48:36,3.30,3.30,3.30,99.90,1106516,26,19930,-68
2025-03-02 19:49:25,3.20,3.20,3.20,99.90,1100213,26,20379,-71
2025-03-02 19:50:14,3.20,3.20,3.20,99.90,1092896,26,19930,-69
2025-03-02 19:50:49,3.20,3.20,3.20,99.90,1107236,26,20394,-70
2025-03-02 19:51:29,3.20,3.20,3.20,99.90,1102857,26,20456,-68
2025-03-02 19:52:05,3.20,3.20,3.20,99.90,1102507,26,19929,-70
2025-03-02 19:52:36,3.20,3.20,3.20,99.90,1104733,26,19929,-71
2025-03-02 19:53:25,3.20,3.20,3.20,99.90,1029755,26,20457,-69
2025-03-02 19:53:56,3.20,3.20,3.20,99.90,1095785,26,20030,-70
2025-03-02 19:54:51,3.20,3.20,3.20,99.90,1105737,26,20495,-70
2025-03-02 19:55:41,3.20,3.20,3.20,99.90,1093932,26,20314,-70
2025-03-02 19:56:22,3.20,3.20,3.20,99.90,1100607,26,19930,-69
2025-03-02 19:57:06,3.20,3.20,3.20,99.90,1097977,26,19930,-69
2025-03-02 19:57:38,3.10,3.10,3.10,99.90,1102988,26,19930,-70
2025-03-02 19:58:15,3.10,3.10,3.10,99.90,1101564,26,19937,-69
2025-03-02 19:58:47,3.10,3.10,3.10,99.90,1101078,26,20059,-70
2025-03-02 19:59:21,3.10,3.10,3.10,99.90,1103230,26,19930,-70
2025-03-02 20:00:02,3.10,3.10,3.10,99.90,1093706,26,19931,-68
2025-03-02 20:00:32,3.00,3.00,3.00,99.90,1095464,26,20441,-69
2025-03-02 20:01:14,3.00,3.00,3.00,99.90,1099699,26,19936,-70
2025-03-02 20:01:47,3.00,3.00,3.00,99.90,1104817,26,20621,-71
2025-03-02 20:02:24,3.00,3.00,3.00,99.90,1102038,26,21051,-68
2025-03-02 20:02:55,2.90,2.90,2.90,99.90,1094977,26,20266,-69
2025-03-02 20:03:32,3.00,3.00,3.00,99.90,1102417,26,19937,-65
2025-03-02 20:04:08,2.90,2.90,2.90,99.90,1104477,26,20195,-68
2025-03-02 20:04:43,2.90,2.90,2.90,99.90,1095622,26,19936,-68
2025-03-02 20:05:22,2.90,2.90,2.90,99.90,1096672,26,20046,-70
2025-03-02 20:05:53,2.90,2.90,2.90,99.90,1092402,26,19950,-69
2025-03-02 20:06:23,3.00,3.00,3.00,99.90,1102752,26,20250,-69
2025-03-02 20:07:03,3.00,3.00,3.00,99.90,1097677,26,20021,-68
2025-03-02 20:07:37,3.00,3.00,3.00,99.90,1106864,26,19937,-69
2025-03-02 20:08:24,2.90,2.90,2.90,99.90,1103071,26,19930,-69
2025-03-02 20:08:57,3.00,3.00,3.00,99.90,1090669,26,19986,-69
2025-03-02 20:09:31,3.00,3.00,3.00,99.90,1101155,26,20378,-68
2025-03-02 20:10:02,3.00,3.00,3.00,99.90,1104382,26,20022,-72
2025-03-02 20:10:33,3.00,3.00,3.00,99.90,1101252,26,19936,-70
2025-03-02 20:11:17,3.00,3.00,3.00,99.90,1100235,26,19958,-69
2025-03-02 20:11:55,3.00,3.00,3.00,99.90,1097451,26,19938,-70
2025-03-02 20:12:31,3.00,3.00,3.00,99.90,1094925,26,19934,-68
2025-03-02 20:13:02,3.00,3.00,3.00,99.90,1103527,26,19929,-70
2025-03-02 20:13:34,3.00,3.00,3.00,99.90,1107348,26,19929,-69
2025-03-02 20:14:10,3.00,3.00,3.00,99.90,1102346,26,19930,-69
2025-03-02 20:14:41,2.90,2.90,2.90,99.90,1104960,26,20582,-71
2025-03-02 20:15:31,2.90,2.90,2.90,99.90,1099652,26,20823,-69
2025-03-02 20:16:02,2.90,2.90,2.90,99.90,1094667,26,20507,-70
2025-03-02 20:16:40,2.90,2.90,2.90,99.90,1103437,26,20349,-70
2025-03-02 20:17:14,2.90,2.90,2.90,99.90,1104035,26,19930,-71
2025-03-02 20:17:47,3.00,3.00,3.00,99.90,1103359,26,20688,-68
2025-03-02 20:18:30,2.90,2.90,2.90,99.90,1104291,26,19930,-70
2025-03-02 20:19:01,3.00,3.00,3.00,99.90,1100360,26,20349,-68
2025-03-02 20:19:31,2.90,2.90,2.90,99.90,1111588,26,20027,-70
2025-03-02 20:20:18,2.90,2.90,2.90,99.90,1106103,26,19930,-69
2025-03-02 20:20:49,2.90,2.90,2.90,99.90,1103776,26,20164,-71
2025-03-02 20:21:29,2.80,2.80,2.80,99.90,1104218,26,20386,-68
2025-03-02 20:22:01,2.80,2.80,2.80,99.90,1098631,26,20297,-70
2025-03-02 20:22:33,2.80,2.80,2.80,99.90,1102283,26,19999,-69
2025-03-02 20:23:04,2.80,2.80,2.80,99.90,1101516,26,19937,-68
2025-03-02 20:23:36,2.80,2.80,2.80,99.90,1098728,26,19938,-69
2025-03-02 20:24:09,2.80,2.80,2.80,99.90,1101456,26,20008,-68
2025-03-02 20:24:40,2.80,2.80,2.80,99.90,1107582,26,19929,-68
2025-03-02 20:25:10,2.80,2.80,2.80,99.90,1108248,26,19930,-69
2025-03-02 20:25:43,2.70,2.70,2.70,99.90,1109942,26,20446,-71
2025-03-02 20:26:36,2.70,2.70,2.70,99.90,1109827,26,19936,-70
2025-03-02 20:27:17,2.70,2.70,2.70,99.90,1100648,26,20468,-68
2025-03-02 20:27:48,2.80,2.80,2.80,99.90,1111467,26,19940,-69
2025-03-02 20:28:20,2.80,2.80,2.80,99.90,1105942,26,20441,-68
2025-03-02 20:28:52,2.80,2.80,2.80,99.90,1104684,26,19962,-68
2025-03-02 20:29:27,2.80,2.80,2.80,99.90,1100244,26,20337,-68
2025-03-02 20:29:58,2.80,2.80,2.80,99.90,1109474,26,19933,-69
2025-03-02 20:30:29,2.80,2.80,2.80,99.90,1104195,26,20266,-68
2025-03-02 20:31:05,2.70,2.70,2.70,99.90,1106673,26,19937,-68
2025-03-02 20:31:36,2.70,2.70,2.70,99.90,1110060,26,20321,-69
2025-03-02 20:32:14,2.70,2.70,2.70,99.90,1104459,26,20288,-69
2025-03-02 20:32:44,2.70,2.70,2.70,99.90,1112398,26,19929,-69
2025-03-02 20:33:18,2.70,2.70,2.70,99.90,1105178,26,19929,-68
2025-03-02 20:33:49,2.70,2.70,2.70,99.90,1111036,26,20052,-68
2025-03-02 20:34:22,2.60,2.60,2.60,99.90,1104128,26,19937,-68
2025-03-02 20:35:01,2.60,2.60,2.60,99.90,1098254,26,20041,-68
2025-03-02 20:35:31,2.60,2.60,2.60,99.90,1106085,26,19930,-67
2025-03-02 20:36:02,2.60,2.60,2.60,99.90,1107482,26,19929,-69
2025-03-02 20:36:33,2.60,2.60,2.60,99.90,1109488,26,19959,-69
2025-03-02 20:37:10,2.70,2.70,2.70,99.90,1107465,26,20019,-68
2025-03-02 20:37:41,2.70,2.70,2.70,99.90,1107893,26,19962,-70
2025-03-02 20:38:12,2.70,2.70,2.70,99.90,1109781,26,20745,-69
2025-03-02 20:38:48,2.70,2.70,2.70,99.90,1109982,26,19930,-69
2025-03-02 20:39:18,2.70,2.70,2.70,99.90,1104824,26,21007,-69
2025-03-02 20:39:51,2.60,2.60,2.60,99.90,1111699,26,19940,-68
2025-03-02 20:40:23,2.60,2.60,2.60,99.90,1105010,26,19940,-69
2025-03-02 20:40:53,2.60,2.60,2.60,99.90,1098705,26,19937,-68
2025-03-02 20:41:24,2.60,2.60,2.60,99.90,1110219,26,20225,-68
2025-03-02 20:41:56,2.60,2.60,2.60,99.90,1108188,26,19930,-68
2025-03-02 20:42:26,2.60,2.60,2.60,99.90,1113918,26,19933,-69
2025-03-02 20:43:00,2.60,2.60,2.60,99.90,1103126,26,19929,-69
2025-03-02 20:43:30,2.50,2.50,2.50,99.90,1112569,26,19933,-69
2025-03-02 20:44:01,2.50,2.50,2.50,99.90,1104428,26,19937,-68
2025-03-02 20:44:34,2.50,2.50,2.50,99.90,1109790,26,20043,-68
2025-03-02 20:45:09,2.50,2.50,2.50,99.90,1107549,26,20359,-69
2025-03-02 20:45:47,2.50,2.50,2.50,99.90,1106794,26,19945,-69
2025-03-02 20:46:25,2.50,2.50,2.50,99.90,1104724,26,19936,-68
2025-03-02 20:47:09,2.50,2.50,2.50,99.90,1098504,26,19945,-68
2025-03-02 20:47:40,2.50,2.50,2.50,99.90,1107776,26,19938,-68
2025-03-02 20:48:12,2.50,2.50,2.50,99.90,1104537,26,19941,-69
2025-03-02 20:48:44,2.50,2.50,2.50,99.90,1113154,26,19929,-68
2025-03-02 20:49:27,2.50,2.50,2.50,99.90,1106810,26,19937,-68
2025-03-02 20:49:57,2.40,2.40,2.40,99.90,1099932,26,20426,-68
2025-03-02 20:50:28,2.40,2.40,2.40,99.90,1110950,26,19929,-68
2025-03-02 20:50:58,2.40,2.40,2.40,99.90,1107251,26,19941,-68
2025-03-02 20:51:29,2.40,2.40,2.40,99.90,1106334,26,19999,-68
2025-03-02 20:51:59,2.40,2.40,2.40,99.90,1111849,26,20436,-69
2025-03-02 20:52:34,2.40,2.40,2.40,99.90,1105879,26,19973,-69
2025-03-02 20:53:06,2.40,2.40,2.40,99.90,1049792,26,20321,-69
2025-03-02 20:53:39,2.40,2.40,2.40,99.90,1108025,26,19929,-69
2025-03-02 20:54:09,2.40,2.40,2.40,99.90,1107475,26,19929,-68
2025-03-02 20:54:42,2.40,2.40,2.40,99.90,1105235,26,19930,-68
2025-03-02 20:55:13,2.40,2.40,2.40,99.90,1108469,26,20344,-68
2025-03-02 20:55:44,2.40,2.40,2.40,99.90,1109986,26,19940,-68
2025-03-02 20:56:15,2.30,2.30,2.30,99.90,1109469,26,20376,-68
2025-03-02 20:56:45,2.30,2.30,2.30,99.90,1111161,26,20601,-68
2025-03-02 20:57:22,2.30,2.30,2.30,99.90,1109025,26,20547,-68
2025-03-02 20:57:53,2.30,2.30,2.30,99.90,1109071,26,20475,-68
2025-03-02 20:58:25,2.30,2.30,2.30,99.90,1103713,26,19929,-68
2025-03-02 20:58:56,2.30,2.30,2.30,99.90,1097630,26,19938,-69
2025-03-02 20:59:26,2.30,2.30,2.30,99.90,1100069,26,19984,-69
2025-03-02 20:59:58,2.30,2.30,2.30,99.90,1105270,26,19937,-69
2025-03-02 21:00:29,2.30,2.30,2.30,99.90,1097709,26,19930,-69
2025-03-02 21:01:00,2.20,2.20,2.20,99.90,1112764,26,20371,-69
2025-03-02 21:01:30,2.20,2.20,2.20,99.90,1108552,26,20547,-68
2025-03-02 21:02:01,2.20,2.20,2.20,99.90,1111158,26,19979,-69
2025-03-02 21:02:32,2.20,2.20,2.20,99.90,1106001,26,19938,-69
2025-03-02 21:03:03,2.20,2.20,2.20,99.90,1111262,26,19940,-69
2025-03-02 21:03:33,2.20,2.20,2.20,99.90,1105893,26,20355,-73
2025-03-02 21:04:05,2.20,2.20,2.20,99.90,1109963,26,19997,-69
2025-03-02 21:04:36,2.20,2.20,2.20,99.90,1107298,26,19930,-70
2025-03-02 21:05:25,2.20,2.20,2.20,99.90,1102752,26,19929,-69
2025-03-02 21:05:56,2.20,2.20,2.20,99.90,1103667,26,19988,-70
2025-03-02 21:06:37,2.20,2.20,2.20,99.90,1106451,26,19929,-69
2025-03-02 21:07:12,2.20,2.20,2.20,99.90,1102042,26,19930,-70
2025-03-02 21:07:55,2.10,2.10,2.10,99.90,1108815,26,20334,-70
2025-03-02 21:08:25,2.10,2.10,2.10,99.90,1112176,26,19929,-68
2025-03-02 21:09:07,2.10,2.10,2.10,99.90,1107811,26,19965,-68
2025-03-02 21:09:37,2.10,2.10,2.10,99.90,1101264,26,19938,-70
2025-03-02 21:10:11,2.10,2.10,2.10,99.90,1110347,26,19929,-69
2025-03-02 21:10:42,2.10,2.10,2.10,99.90,1109977,26,19952,-68
2025-03-02 21:11:14,2.10,2.10,2.10,99.90,1108742,26,19929,-69
2025-03-02 21:11:44,2.10,2.10,2.10,99.90,1108985,26,20218,-69
2025-03-02 21:12:17,2.10,2.10,2.10,99.90,1110482,26,20469,-70
2025-03-02 21:12:48,2.10,2.10,2.10,99.90,1107993,26,19929,-68
2025-03-02 21:13:19,2.10,2.10,2.10,99.90,1106938,26,20053,-68
2025-03-02 21:13:52,2.10,2.10,2.10,99.90,1109770,26,19946,-69
2025-03-02 21:14:24,2.10,2.10,2.10,99.90,1107268,26,19929,-69
2025-03-02 21:14:54,2.10,2.10,2.10,99.90,1106404,26,20394,-69
2025-03-02 21:15:25,2.10,2.10,2.10,99.90,1110685,26,19929,-69
2025-03-02 21:16:24,2.10,2.10,2.10,99.90,1106805,26,20256,-69
2025-03-02 21:17:06,2.20,2.20,2.20,99.90,1088282,27,19935,-69
2025-03-02 21:17:38,2.20,2.20,2.20,99.90,1098927,26,19937,-70
2025-03-02 21:18:13,2.10,2.10,2.10,99.90,1106527,26,19929,-70
2025-03-02 21:18:44,2.10,2.10,2.10,99.90,1109279,26,20006,-69
2025-03-02 21:19:15,2.10,2.10,2.10,99.90,1107525,26,19933,-69
2025-03-02 21:19:47,2.10,2.10,2.10,99.90,1104074,26,19930,-71
2025-03-02 21:20:17,2.20,2.20,2.20,99.90,1102270,26,19936,-69
2025-03-02 21:20:49,2.20,2.20,2.20,99.90,1101347,26,19937,-69
2025-03-02 21:21:19,2.20,2.20,2.20,99.90,1100625,26,20033,-68
2025-03-02 21:21:50,2.20,2.20,2.20,99.90,1100382,26,19930,-68
2025-03-02 21:22:20,2.20,2.20,2.20,99.90,1102204,26,19930,-68
2025-03-02 21:23:08,2.20,2.20,2.20,99.90,1107795,26,20481,-68
2025-03-02 21:23:39,2.20,2.20,2.20,99.90,1096984,26,19943,-70
2025-03-02 21:24:09,2.10,2.10,2.10,99.90,1104265,26,19929,-68
2025-03-02 21:24:42,2.10,2.10,2.10,99.90,1103016,26,19941,-68
2025-03-02 21:25:14,2.10,2.10,2.10,99.90,1095823,26,19941,-68
2025-03-02 21:25:47,2.10,2.10,2.10,99.90,1103221,26,19930,-69
2025-03-02 21:26:18,2.10,2.10,2.10,99.90,1101003,26,19953,-67
2025-03-02 21:26:49,2.10,2.10,2.10,99.90,1104438,26,20229,-69
2025-03-02 21:27:20,2.10,2.10,2.10,99.90,1104259,26,20256,-69
2025-03-02 21:27:50,2.10,2.10,2.10,99.90,1099705,26,19930,-71
2025-03-02 21:28:21,2.00,2.00,2.00,99.90,1105483,26,20319,-69
2025-03-02 21:28:54,2.00,2.00,2.00,99.90,1095732,26,20917,-68
2025-03-02 21:29:25,2.10,2.10,2.10,99.90,1096883,26,20370,-69
2025-03-02 21:29:57,2.00,2.00,2.00,99.90,1097674,26,19949,-68
2025-03-02 21:30:28,2.00,2.00,2.00,99.90,1096571,26,20270,-69
2025-03-02 21:31:02,2.00,2.00,2.00,99.90,1097976,26,19930,-70
2025-03-02 21:31:38,2.00,2.00,2.00,99.90,1100732,26,19966,-68
2025-03-02 21:32:09,2.00,2.00,2.00,99.90,1091938,26,20362,-70
2025-03-02 21:32:40,2.00,2.00,2.00,99.90,1106803,26,19930,-70
2025-03-02 21:33:24,1.90,1.90,1.90,99.90,1101461,26,19937,-69
2025-03-02 21:34:07,1.90,1.90,1.90,99.90,1103150,26,20810,-70
2025-03-02 21:34:38,1.90,1.90,1.90,99.90,1091801,26,19938,-69
2025-03-02 21:35:08,1.90,1.90,1.90,99.90,1104900,26,19936,-69
2025-03-02 21:35:39,2.00,2.00,2.00,99.90,1106594,26,20781,-69
2025-03-02 21:36:25,1.90,1.90,1.90,99.90,1098733,26,19999,-70
2025-03-02 21:37:08,1.90,1.90,1.90,99.90,1098292,26,20031,-67
2025-03-02 21:37:39,2.00,2.00,2.00,99.90,1090465,26,20369,-69
2025-03-02 21:38:13,2.00,2.00,2.00,99.90,1104511,26,19930,-70
2025-03-02 21:38:44,2.00,2.00,2.00,99.90,1099597,26,19955,-68
2025-03-02 21:39:14,2.00,2.00,2.00,99.90,1103712,26,19936,-71
2025-03-02 21:39:45,2.00,2.00,2.00,99.90,1102978,26,19973,-68
2025-03-02 21:40:20,1.90,1.90,1.90,99.90,1099794,26,19934,-69
2025-03-02 21:40:57,1.90,1.90,1.90,99.90,1101064,26,20675,-69
2025-03-02 21:41:30,1.90,1.90,1.90,99.90,1102450,26,19938,-69
2025-03-02 21:42:20,1.90,1.90,1.90,99.90,1104019,26,20478,-68
2025-03-02 21:42:51,1.90,1.90,1.90,99.90,1097160,26,20054,-70
2025-03-02 21:43:28,1.90,1.90,1.90,99.90,1104870,26,19941,-70
2025-03-02 21:43:58,1.90,1.90,1.90,99.90,1102542,26,20364,-70
2025-03-02 21:44:29,1.90,1.90,1.90,99.90,1094439,26,19958,-68
2025-03-02 21:44:59,1.90,1.90,1.90,99.90,1103715,26,20001,-69
2025-03-02 21:45:30,1.90,1.90,1.90,99.90,1103850,26,20328,-69
2025-03-02 21:46:01,1.90,1.90,1.90,99.90,1104372,26,19940,-69
2025-03-02 21:46:31,1.80,1.80,1.80,99.90,1099041,26,20262,-68
2025-03-02 21:47:03,1.80,1.80,1.80,99.90,1097980,26,19938,-69
2025-03-02 21:47:36,1.80,1.80,1.80,99.90,1099396,26,19930,-68
2025-03-02 21:48:07,1.80,1.80,1.80,99.90,1103890,26,19936,-69
2025-03-02 21:48:38,1.80,1.80,1.80,99.90,1105294,26,20331,-71
2025-03-02 21:49:11,1.80,1.80,1.80,99.90,1100239,26,19942,-69
2025-03-02 21:49:41,1.80,1.80,1.80,99.90,1105051,26,20353,-69
2025-03-02 21:50:13,1.70,1.70,1.70,99.90,1104662,26,19930,-68
2025-03-02 21:50:44,1.70,1.70,1.70,99.90,1104579,26,20368,-68
2025-03-02 21:51:15,1.80,1.80,1.80,99.90,1104038,26,20009,-71
2025-03-02 21:51:45,1.70,1.70,1.70,99.90,1105078,26,20010,-68
2025-03-02 21:52:16,1.80,1.80,1.80,99.90,1095552,26,20626,-68
2025-03-02 21:52:49,1.70,1.70,1.70,99.90,1096582,26,19937,-70
2025-03-02 21:53:20,1.70,1.70,1.70,99.90,1029066,26,20618,-70
2025-03-02 21:53:50,1.70,1.70,1.70,99.90,1095951,26,20731,-69
2025-03-02 21:54:21,1.70,1.70,1.70,99.90,1094861,26,20224,-68
2025-03-02 21:54:52,1.70,1.70,1.70,99.90,1097482,26,19937,-70
2025-03-02 21:55:25,1.70,1.70,1.70,99.90,1105044,26,20666,-68
2025-03-02 21:55:56,1.70,1.70,1.70,99.90,1103729,26,20248,-69
2025-03-02 21:56:26,1.70,1.70,1.70,99.90,1103721,26,19929,-69
2025-03-02 21:56:57,1.70,1.70,1.70,99.90,1103445,26,19936,-68
2025-03-02 21:57:27,1.60,1.60,1.60,99.90,1099219,26,20005,-67
2025-03-02 21:57:58,1.70,1.70,1.70,99.90,1097859,26,19930,-68
2025-03-02 21:58:31,1.60,1.60,1.60,99.90,1104963,26,19934,-68
2025-03-02 21:59:02,1.70,1.70,1.70,99.90,1103610,26,19937,-68
2025-03-02 21:59:33,1.70,1.70,1.70,99.90,1096318,26,19930,-69
2025-03-02 22:00:04,1.70,1.70,1.70,99.90,1100991,26,19996,-68
2025-03-02 22:00:35,1.70,1.70,1.70,99.90,1098009,26,20049,-67
2025-03-02 22:01:05,1.70,1.70,1.70,99.90,1103209,26,19962,-67
2025-03-02 22:01:36,1.70,1.70,1.70,99.90,1100322,26,19948,-69
2025-03-02 22:02:06,1.70,1.70,1.70,99.90,1104339,26,19961,-69
2025-03-02 22:02:37,1.70,1.70,1.70,99.90,1100504,26,19937,-68
2025-03-02 22:03:08,1.70,1.70,1.70,99.90,1091061,26,20407,-67
2025-03-02 22:03:38,1.70,1.70,1.70,99.90,1091649,26,19941,-68
2025-03-02 22:04:09,1.70,1.70,1.70,99.90,1090530,26,20588,-68
2025-03-02 22:04:39,1.70,1.70,1.70,99.90,1103543,26,19980,-67
2025-03-02 22:05:10,1.70,1.70,1.70,99.90,1100423,26,19999,-68
2025-03-02 22:05:43,1.70,1.70,1.70,99.90,1104356,26,19996,-67
2025-03-02 22:06:13,1.70,1.70,1.70,99.90,1091003,26,19950,-68
2025-03-02 22:06:44,1.70,1.70,1.70,99.90,1096849,26,19949,-69
2025-03-02 22:07:14,1.70,1.70,1.70,99.90,1101297,26,20052,-68
2025-03-02 22:07:45,1.70,1.70,1.70,99.90,1104649,26,19929,-68
2025-03-02 22:08:15,1.80,1.80,1.80,99.90,1104145,26,20472,-68
2025-03-02 22:08:46,1.70,1.70,1.70,99.90,1099152,26,20269,-68
2025-03-02 22:09:17,1.80,1.80,1.80,99.90,1102672,26,19955,-68
2025-03-02 22:09:47,1.80,1.80,1.80,99.90,1098783,26,20023,-70
2025-03-02 22:10:18,1.80,1.80,1.80,99.90,1107727,26,20442,-68
2025-03-02 22:10:49,1.80,1.80,1.80,99.90,1107960,26,20420,-68
2025-03-02 22:11:20,1.80,1.80,1.80,99.90,1101324,26,19958,-68
2025-03-02 22:11:51,1.80,1.80,1.80,99.90,1108016,26,19970,-68
2025-03-02 22:12:24,1.80,1.80,1.80,99.90,1102807,26,20352,-67
2025-03-02 22:12:54,1.70,1.70,1.70,99.90,1097456,26,19942,-70
2025-03-02 22:13:25,1.70,1.70,1.70,99.90,1097245,26,19930,-69
2025-03-02 22:13:55,1.70,1.70,1.70,99.90,1103793,26,19930,-68
2025-03-02 22:14:26,1.70,1.70,1.70,99.90,1105099,26,20000,-68
2025-03-02 22:14:56,1.70,1.70,1.70,99.90,1102683,26,20449,-68
2025-03-02 22:15:27,1.80,1.80,1.80,99.90,1101074,26,19930,-68
2025-03-02 22:15:58,1.80,1.80,1.80,99.90,1102011,26,19965,-68
2025-03-02 22:16:28,1.80,1.80,1.80,99.90,1107076,26,20031,-69
2025-03-02 22:16:59,1.80,1.80,1.80,99.90,1100630,26,19929,-68
2025-03-02 22:17:30,1.80,1.80,1.80,99.90,1103132,26,20393,-68
2025-03-02 22:18:00,1.80,1.80,1.80,99.90,1105101,26,19929,-69
2025-03-02 22:18:31,1.80,1.80,1.80,99.90,1104525,26,19938,-68
2025-03-02 22:19:01,1.80,1.80,1.80,99.90,1107674,26,20014,-68
2025-03-02 22:19:32,1.80,1.80,1.80,99.90,1111095,26,19996,-68
2025-03-02 22:20:03,1.80,1.80,1.80,99.90,1108130,26,20040,-68
2025-03-02 22:20:37,1.80,1.80,1.80,99.90,1111885,26,19929,-68
2025-03-02 22:21:07,1.80,1.80,1.80,99.90,1107501,26,20573,-68
2025-03-02 22:21:38,1.80,1.80,1.80,99.90,1109482,26,20385,-69
2025-03-02 22:22:09,1.80,1.80,1.80,99.90,1107378,26,19933,-69
2025-03-02 22:22:39,1.70,1.70,1.70,99.90,1113600,26,19928,-68
2025-03-02 22:23:10,1.70,1.70,1.70,99.90,1112051,26,19929,-69
2025-03-02 22:23:41,1.70,1.70,1.70,99.90,1109120,26,20320,-68
2025-03-02 22:24:11,1.70,1.70,1.70,99.90,1110770,26,19952,-68
2025-03-02 22:24:42,1.70,1.70,1.70,99.90,1106512,26,20506,-67
2025-03-02 22:25:12,1.80,1.80,1.80,99.90,1110956,26,19936,-70
2025-03-02 22:25:47,1.70,1.70,1.70,99.90,1105935,26,19937,-67
2025-03-02 22:26:18,1.70,1.70,1.70,99.90,1106224,26,19929,-68
2025-03-02 22:26:48,1.60,1.60,1.60,99.90,1104267,26,19929,-69
2025-03-02 22:27:19,1.60,1.60,1.60,99.90,1105364,26,19930,-68
2025-03-02 22:27:49,1.60,1.60,1.60,99.90,1107335,26,19937,-69
2025-03-02 22:28:20,1.60,1.60,1.60,99.90,1106326,26,20368,-68
2025-03-02 22:28:51,1.60,1.60,1.60,99.90,1111431,26,19929,-69
2025-03-02 22:29:22,1.50,1.50,1.50,99.90,1114358,26,19936,-68
2025-03-02 22:29:53,1.60,1.60,1.60,99.90,1105342,26,19938,-68
2025-03-02 22:30:23,1.50,1.50,1.50,99.90,1108845,26,19929,-69
2025-03-02 22:30:54,1.50,1.50,1.50,99.90,1102428,26,19930,-69
2025-03-02 22:31:25,1.50,1.50,1.50,99.90,1109573,26,19930,-68
2025-03-02 22:31:55,1.50,1.50,1.50,99.90,1110548,26,19930,-68
2025-03-02 22:32:26,1.50,1.50,1.50,99.90,1107440,26,19929,-69
2025-03-02 22:32:56,1.50,1.50,1.50,99.90,1113190,26,19984,-68
2025-03-02 22:33:27,1.50,1.50,1.50,99.90,1099107,26,19934,-68
2025-03-02 22:33:57,1.50,1.50,1.50,99.90,1107031,26,20013,-70
2025-03-02 22:34:28,1.50,1.50,1.50,99.90,1109526,26,19941,-67
2025-03-02 22:34:58,1.50,1.50,1.50,99.90,1108192,26,20072,-70
2025-03-02 22:35:30,1.50,1.50,1.50,99.90,1108621,26,20579,-68
2025-03-02 22:36:00,1.50,1.50,1.50,99.90,1108514,26,20330,-68
2025-03-02 22:36:31,1.50,1.50,1.50,99.90,1109135,26,19937,-68
2025-03-02 22:37:02,1.50,1.50,1.50,99.90,1105083,26,19930,-68
2025-03-02 22:37:32,1.50,1.50,1.50,99.90,1110980,26,20667,-68
2025-03-02 22:38:03,1.50,1.50,1.50,99.90,1108471,26,19984,-68
2025-03-02 22:38:34,1.50,1.50,1.50,99.90,1107795,26,19936,-68
2025-03-02 22:39:04,1.50,1.50,1.50,99.90,1100817,26,19936,-69
2025-03-02 22:39:35,1.50,1.50,1.50,99.90,1100159,26,19937,-68
2025-03-02 22:40:06,1.50,1.50,1.50,99.90,1099252,26,19934,-68
2025-03-02 22:40:36,1.50,1.50,1.50,99.90,1101432,26,20000,-68
2025-03-02 22:41:07,1.50,1.50,1.50,99.90,1107320,26,19929,-68
2025-03-02 22:41:37,1.50,1.50,1.50,99.90,1111923,26,19929,-68
2025-03-02 22:42:08,1.60,1.60,1.60,99.90,1107575,26,19938,-68
2025-03-02 22:42:38,1.50,1.50,1.50,99.90,1108450,26,19930,-68
2025-03-02 22:43:09,1.60,1.60,1.60,99.90,1108925,26,20232,-68
2025-03-02 22:43:40,1.50,1.50,1.50,99.90,1113251,26,20453,-68
2025-03-02 22:44:10,1.50,1.50,1.50,99.90,1106022,26,19929,-68
2025-03-02 22:44:41,1.60,1.60,1.60,99.90,1109121,26,20356,-69
2025-03-02 22:45:12,1.50,1.50,1.50,99.90,1109360,26,19937,-69
2025-03-02 22:45:44,1.50,1.50,1.50,99.90,1105675,26,20602,-69
2025-03-02 22:46:14,1.50,1.50,1.50,99.90,1109678,26,19944,-67
2025-03-02 22:46:45,1.60,1.60,1.60,99.90,1115306,26,19929,-69
2025-03-02 22:47:15,1.60,1.60,1.60,99.90,1108413,26,19937,-69
2025-03-02 22:47:46,1.60,1.60,1.60,99.90,1107932,26,19995,-69
2025-03-02 22:48:16,1.60,1.60,1.60,99.90,1106338,26,19960,-70
2025-03-02 22:48:50,1.60,1.60,1.60,99.90,1107460,26,20366,-67
2025-03-02 22:49:20,1.60,1.60,1.60,99.90,1105691,26,19930,-67
2025-03-02 22:49:54,1.60,1.60,1.60,99.90,1115115,26,19948,-68
2025-03-02 22:50:25,1.60,1.60,1.60,99.90,1104150,26,19940,-68
2025-03-02 22:50:56,1.60,1.60,1.60,99.90,1111309,26,19929,-69
2025-03-02 22:51:27,1.70,1.70,1.70,99.90,1108564,26,19929,-69
2025-03-02 22:51:57,1.70,1.70,1.70,99.90,1107061,26,19929,-69
2025-03-02 22:52:28,1.60,1.60,1.60,99.90,1105489,26,20313,-69
2025-03-02 22:52:59,1.60,1.60,1.60,99.90,1111609,26,19928,-69
2025-03-02 22:53:36,1.60,1.60,1.60,99.90,1039784,26,20530,-69
2025-03-02 22:54:06,1.60,1.60,1.60,99.90,1104880,26,19937,-68
2025-03-02 22:54:38,1.60,1.60,1.60,99.90,1109723,26,20022,-69
2025-03-02 22:55:10,1.70,1.70,1.70,99.90,1108647,26,20619,-68
2025-03-02 22:55:43,1.60,1.60,1.60,99.90,1111093,26,20621,-70
2025-03-02 22:56:14,1.60,1.60,1.60,99.90,1109072,26,19937,-70
2025-03-02 22:56:44,1.60,1.60,1.60,99.90,1115316,26,24025,-69
2025-03-02 22:57:15,1.60,1.60,1.60,99.90,1106448,26,20050,-68
2025-03-02 22:57:45,1.60,1.60,1.60,99.90,1109317,26,20411,-69
2025-03-02 22:58:16,1.60,1.60,1.60,99.90,1106493,26,19958,-69
2025-03-02 22:58:46,1.60,1.60,1.60,99.90,1107211,26,19957,-68
2025-03-02 22:59:17,1.60,1.60,1.60,99.90,1111770,26,20027,-68
2025-03-02 22:59:47,1.60,1.60,1.60,99.90,1111134,26,20002,-68
2025-03-02 23:00:29,1.60,1.60,1.60,99.90,1104831,26,19935,-68
2025-03-02 23:00:59,1.50,1.50,1.50,99.90,1100293,26,19930,-67
2025-03-02 23:01:30,1.60,1.60,1.60,99.90,1113400,26,20375,-67
2025-03-02 23:02:01,1.50,1.50,1.50,99.90,1105636,26,20003,-67
2025-03-02 23:02:31,1.60,1.60,1.60,99.90,1113982,26,19957,-68
2025-03-02 23:03:02,1.60,1.60,1.60,99.90,1108671,26,19964,-69
2025-03-02 23:03:33,1.50,1.50,1.50,99.90,1107278,26,20474,-68
2025-03-02 23:04:04,1.60,1.60,1.60,99.90,1105121,26,19941,-68
2025-03-02 23:04:34,1.50,1.50,1.50,99.90,1105211,26,20074,-69
2025-03-02 23:05:05,1.50,1.50,1.50,99.90,1106088,26,20097,-69
2025-03-02 23:05:35,1.50,1.50,1.50,99.90,1109411,26,19929,-69
2025-03-02 23:06:06,1.50,1.50,1.50,99.90,1104448,26,19929,-69
2025-03-02 23:06:36,1.50,1.50,1.50,99.90,1106730,26,19937,-69
2025-03-02 23:07:07,1.50,1.50,1.50,99.90,1109666,26,20358,-68
2025-03-02 23:07:38,1.50,1.50,1.50,99.90,1106529,26,19936,-68
2025-03-02 23:08:09,1.40,1.40,1.40,99.90,1109299,26,19929,-68
2025-03-02 23:08:40,1.40,1.40,1.40,99.90,1110181,26,19929,-68
2025-03-02 23:09:10,1.50,1.50,1.50,99.90,1109559,26,19941,-69
2025-03-02 23:09:41,1.50,1.50,1.50,99.90,1105746,26,19929,-68
2025-03-02 23:10:11,1.50,1.50,1.50,99.90,1107915,26,19930,-68
2025-03-02 23:10:42,1.50,1.50,1.50,99.90,1111966,26,20426,-68
2025-03-02 23:11:13,1.50,1.50,1.50,99.90,1107376,26,19930,-68
2025-03-02 23:11:44,1.40,1.40,1.40,99.90,1109256,26,19936,-69
2025-03-02 23:12:14,1.50,1.50,1.50,99.90,1099874,26,19958,-68
2025-03-02 23:12:45,1.40,1.40,1.40,99.90,1101087,26,19935,-68
2025-03-02 23:13:15,1.40,1.40,1.40,99.90,1100661,26,19938,-68
2025-03-02 23:13:46,1.40,1.40,1.40,99.90,1103753,26,19930,-68
2025-03-02 23:14:16,1.40,1.40,1.40,99.90,1108025,26,19984,-67
2025-03-02 23:14:47,1.40,1.40,1.40,99.90,1105567,26,20501,-68
2025-03-02 23:15:18,1.40,1.40,1.40,99.90,1107321,26,20030,-68
2025-03-02 23:15:48,1.40,1.40,1.40,99.90,1108703,26,19991,-68
2025-03-02 23:16:19,1.40,1.40,1.40,99.90,1109221,26,19969,-67
2025-03-02 23:16:49,1.40,1.40,1.40,99.90,1106102,26,20142,-69
2025-03-02 23:17:20,1.40,1.40,1.40,99.90,1109240,26,20501,-68
2025-03-02 23:17:50,1.40,1.40,1.40,99.90,1111494,26,19941,-68
2025-03-02 23:18:21,1.40,1.40,1.40,99.90,1106960,26,20014,-67
2025-03-02 23:18:51,1.40,1.40,1.40,99.90,1104732,26,19940,-67
2025-03-02 23:19:22,1.40,1.40,1.40,99.90,1104000,26,19934,-71
2025-03-02 23:19:52,1.40,1.40,1.40,99.90,1112992,26,19949,-68
2025-03-02 23:20:23,1.30,1.30,1.30,99.90,1106486,26,19929,-68
2025-03-02 23:20:54,1.40,1.40,1.40,99.90,1107365,26,19942,-67
2025-03-02 23:21:24,1.40,1.40,1.40,99.90,1106597,26,19941,-69
2025-03-02 23:21:55,1.30,1.30,1.30,99.90,1110580,26,20177,-70
2025-03-02 23:22:26,1.30,1.30,1.30,99.90,1106291,26,20459,-68
2025-03-02 23:22:57,1.30,1.30,1.30,99.90,1110590,26,19937,-68
2025-03-02 23:23:28,1.30,1.30,1.30,99.90,1108072,26,19930,-67
2025-03-02 23:23:58,1.30,1.30,1.30,99.90,1110921,26,19963,-68
2025-03-02 23:24:29,1.30,1.30,1.30,99.90,1107645,26,19970,-68
2025-03-02 23:24:59,1.30,1.30,1.30,99.90,1105928,26,19937,-68
2025-03-02 23:25:36,1.30,1.30,1.30,99.90,1113901,26,20253,-68
2025-03-02 23:26:07,1.30,1.30,1.30,99.90,1098905,26,20164,-68
2025-03-02 23:26:38,1.20,1.20,1.20,99.90,1113654,26,19937,-67
2025-03-02 23:27:08,1.20,1.20,1.20,99.90,1105888,26,19937,-67
2025-03-02 23:27:39,1.20,1.20,1.20,99.90,1105224,26,20260,-67
2025-03-02 23:28:10,1.20,1.20,1.20,99.90,1105101,26,20478,-69
2025-03-02 23:28:41,1.10,1.10,1.10,99.90,1110320,26,20019,-68
2025-03-02 23:29:12,1.20,1.20,1.20,99.90,1105569,26,20007,-68
2025-03-02 23:29:42,1.20,1.20,1.20,99.90,1109467,26,19929,-68
2025-03-02 23:30:13,1.20,1.20,1.20,99.90,1105717,26,19938,-68
2025-03-02 23:30:49,1.20,1.20,1.20,99.90,1104174,26,19929,-68
2025-03-02 23:31:20,1.20,1.20,1.20,99.90,1104701,26,19930,-68
2025-03-02 23:31:50,1.20,1.20,1.20,99.90,1113503,26,19953,-68
2025-03-02 23:32:21,1.20,1.20,1.20,99.90,1112408,26,20425,-69
2025-03-02 23:32:52,1.10,1.10,1.10,99.90,1107663,26,20453,-69
2025-03-02 23:33:23,1.20,1.20,1.20,99.90,1111177,26,19937,-68
2025-03-02 23:33:53,1.20,1.20,1.20,99.90,1108225,26,19936,-69
2025-03-02 23:34:24,1.20,1.20,1.20,99.90,1101066,26,20574,-68
2025-03-02 23:34:54,1.10,1.10,1.10,99.90,1098357,26,19936,-68
2025-03-02 23:35:25,1.10,1.10,1.10,99.90,1104462,26,19938,-68
2025-03-02 23:35:55,1.10,1.10,1.10,99.90,1101745,26,20479,-67
2025-03-02 23:36:26,1.10,1.10,1.10,99.90,1111382,26,19949,-68
2025-03-02 23:36:57,1.10,1.10,1.10,99.90,1109865,26,20044,-68
2025-03-02 23:37:28,1.10,1.10,1.10,99.90,1106351,26,20002,-68
2025-03-02 23:37:58,1.10,1.10,1.10,99.90,1104563,26,19937,-68
2025-03-02 23:38:29,1.10,1.10,1.10,99.90,1104495,26,19937,-68
2025-03-02 23:38:59,1.10,1.10,1.10,99.90,1109854,26,19929,-67
2025-03-02 23:39:30,1.00,1.00,1.00,99.90,1104148,26,20378,-68
2025-03-02 23:40:00,1.00,1.00,1.00,99.90,1109273,26,19935,-68
2025-03-02 23:40:31,1.00,1.00,1.00,99.90,1102858,26,19956,-68
2025-03-02 23:41:01,1.00,1.00,1.00,99.90,1107519,26,20027,-67
2025-03-02 23:41:32,1.00,1.00,1.00,99.90,1097788,26,19930,-67
2025-03-02 23:42:02,1.00,1.00,1.00,99.90,1110770,26,19929,-68
2025-03-02 23:42:33,1.00,1.00,1.00,99.90,1105474,26,20288,-68
2025-03-02 23:43:04,1.00,1.00,1.00,99.90,1111306,26,20057,-68
2025-03-02 23:43:34,1.00,1.00,1.00,99.90,1107699,26,20051,-68
2025-03-02 23:44:05,1.00,1.00,1.00,99.90,1104955,26,20348,-68
2025-03-02 23:44:35,1.00,1.00,1.00,99.90,1111851,26,19932,-69
2025-03-02 23:45:06,1.00,1.00,1.00,99.90,1107123,26,20244,-68
2025-03-02 23:45:37,1.00,1.00,1.00,99.90,1100526,26,19987,-68
2025-03-02 23:46:08,1.00,1.00,1.00,99.90,1098719,26,19937,-66
2025-03-02 23:46:38,1.00,1.00,1.00,99.90,1114553,26,19928,-68
2025-03-02 23:47:09,1.00,1.00,1.00,99.90,1103815,26,19930,-68
2025-03-02 23:47:40,1.00,1.00,1.00,99.90,1100452,26,20280,-67
2025-03-02 23:48:10,0.90,0.90,0.90,99.90,1098612,26,19980,-68
2025-03-02 23:48:41,1.00,1.00,1.00,99.90,1100719,26,19945,-68
2025-03-02 23:49:11,0.90,0.90,0.90,99.90,1098219,26,19930,-68
2025-03-02 23:49:42,0.90,0.90,0.90,99.90,1106354,26,19937,-68
2025-03-02 23:50:13,0.90,0.90,0.90,99.90,1100276,26,19937,-68
2025-03-02 23:50:43,0.90,0.90,0.90,99.90,1100349,26,19934,-68
2025-03-02 23:51:14,0.90,0.90,0.90,99.90,1109949,26,19929,-68
2025-03-02 23:51:44,0.90,0.90,0.90,99.90,1108933,26,19937,-68
2025-03-02 23:52:15,0.90,0.90,0.90,99.90,1102055,26,19936,-68
2025-03-02 23:52:52,1.00,1.00,1.00,99.90,1093845,26,20001,-68
2025-03-02 23:53:22,0.90,0.90,0.90,99.90,1019165,26,20243,-68
2025-03-02 23:53:53,0.90,0.90,0.90,99.90,1097827,26,19930,-68
2025-03-02 23:54:23,0.90,0.90,0.90,99.90,1102162,26,20068,-69
2025-03-02 23:54:54,0.90,0.90,0.90,99.90,1108701,26,19930,-68
2025-03-02 23:55:25,0.90,0.90,0.90,99.90,1107021,26,20000,-69
2025-03-02 23:55:55,0.90,0.90,0.90,99.90,1105016,26,20013,-68
2025-03-02 23:56:26,0.90,0.90,0.90,99.90,1109227,26,19936,-68
2025-03-02 23:56:56,0.90,0.90,0.90,99.90,1106842,26,23696,-68
2025-03-02 23:57:27,0.80,0.80,0.80,99.90,1108969,26,19944,-68
2025-03-02 23:57:57,0.80,0.80,0.80,99.90,1110880,26,19973,-67
2025-03-02 23:58:28,0.80,0.80,0.80,99.90,1084618,27,20327,-67
2025-03-02 23:58:59,0.80,0.80,0.80,99.90,1077590,27,19932,-67
2025-03-02 23:59:29,0.80,0.80,0.80,99.90,1084890,27,20489,-68