2025-03-01 00:00:26,2.70,2.70,2.70,99.90,1103788,26,19929,-80
2025-03-01 00:00:57,2.70,2.70,2.70,99.90,1110339,26,20363,-81
2025-03-01 00:01:30,2.70,2.70,2.70,99.90,1106574,26,19930,-80
2025-03-01 00:02:03,2.70,2.70,2.70,99.90,1094316,26,19942,-81
2025-03-01 00:02:33,2.70,2.70,2.70,99.90,1108857,26,20008,-80
2025-03-01 00:03:04,2.70,2.70,2.70,99.90,1108138,26,20000,-80
2025-03-01 00:03:35,2.70,2.70,2.70,99.90,1112235,26,21174,-80
2025-03-01 00:04:05,2.80,2.80,2.80,99.90,1115964,26,19929,-81
2025-03-01 00:04:36,2.80,2.80,2.80,99.90,1113062,26,19996,-81
2025-03-01 00:05:07,2.90,2.90,2.90,99.90,1116311,26,20253,-82
2025-03-01 00:05:38,2.90,2.90,2.90,99.90,1107577,26,19968,-81
2025-03-01 00:06:08,2.90,2.90,2.90,99.90,1105717,26,19969,-82
2025-03-01 00:06:39,2.90,2.90,2.90,99.90,1102369,26,20039,-81
2025-03-01 00:07:10,2.90,2.90,2.90,99.90,1102147,26,20364,-86
2025-03-01 00:07:40,2.90,2.90,2.90,99.90,1113001,26,19940,-83
2025-03-01 00:08:11,2.90,2.90,2.90,99.90,1112728,26,19935,-81
2025-03-01 00:08:42,2.90,2.90,2.90,99.90,1114136,26,19965,-84
2025-03-01 00:09:12,2.90,2.90,2.90,99.90,1118321,26,19928,-80
2025-03-01 00:09:43,2.90,2.90,2.90,99.90,1108147,26,19941,-80
2025-03-01 00:14:35,2.90,2.90,2.90,99.90,1119323,26,19994,-80
2025-03-01 00:15:06,2.90,2.90,2.90,99.90,1111832,26,20026,-80
2025-03-01 00:15:36,2.90,2.90,2.90,99.90,1100269,26,19938,-81
2025-03-01 00:16:07,2.90,2.90,2.90,99.90,1099416,26,19960,-80
2025-03-01 00:16:38,2.90,2.90,2.90,99.90,1099332,26,19938,-81
2025-03-01 00:17:08,2.90,2.90,2.90,99.90,1099730,26,19938,-81
2025-03-01 00:17:39,2.90,2.90,2.90,99.90,1098459,26,19945,-81
2025-03-01 00:18:10,2.90,2.90,2.90,99.90,1103523,26,20439,-81
2025-03-01 00:18:41,2.90,2.90,2.90,99.90,1093116,26,20573,-81
2025-03-01 00:19:12,2.70,2.70,2.70,99.90,1096692,26,20420,-81
2025-03-01 00:19:43,2.80,2.80,2.80,99.90,1097516,26,19938,-81
2025-03-01 00:20:13,2.80,2.80,2.80,99.90,1096780,26,20363,-81
2025-03-01 00:20:44,2.80,2.80,2.80,99.90,1096957,26,20382,-82
2025-03-01 00:21:15,2.80,2.80,2.80,99.90,1092388,26,19930,-80
2025-03-01 00:21:48,2.80,2.80,2.80,99.90,1090387,26,19954,-80
2025-03-01 00:22:18,2.90,2.90,2.90,99.90,1089325,26,20003,-80
2025-03-01 00:22:49,2.80,2.80,2.80,99.90,1090226,26,20657,-80
2025-03-01 00:23:20,2.80,2.80,2.80,99.90,1094088,26,19986,-80
2025-03-01 00:23:51,2.80,2.80,2.80,99.90,1093930,26,19934,-80
2025-03-01 00:24:21,2.80,2.80,2.80,99.90,1095397,26,19941,-80
2025-03-01 00:24:52,2.70,2.70,2.70,99.90,1095206,26,20282,-81
2025-03-01 00:25:23,2.80,2.80,2.80,99.90,1092769,26,19937,-80
2025-03-01 00:25:53,2.80,2.80,2.80,99.90,1096644,26,19931,-81
2025-03-01 00:26:24,2.80,2.80,2.80,99.90,1096225,26,20353,-80
2025-03-01 00:26:54,2.70,2.70,2.70,99.90,1101067,26,20349,-81
2025-03-01 00:27:25,2.70,2.70,2.70,99.90,1096070,26,19939,-81
2025-03-01 00:27:56,2.70,2.70,2.70,99.90,1087305,26,19950,-80
2025-03-01 00:28:27,2.70,2.70,2.70,99.90,1089555,26,19930,-80
2025-03-01 00:28:59,2.70,2.70,2.70,99.90,1096320,26,19996,-80
2025-03-01 00:29:29,2.70,2.70,2.70,99.90,1097611,26,21305,-81
2025-03-01 00:30:00,2.70,2.70,2.70,99.90,1102410,26,20467,-81
2025-03-01 00:30:31,2.70,2.70,2.70,99.90,1096328,26,19945,-81
2025-03-01 00:31:04,2.60,2.60,2.60,99.90,1099683,26,20164,-81
2025-03-01 00:31:35,2.60,2.60,2.60,99.90,1103591,26,19983,-81
2025-03-01 00:32:06,2.60,2.60,2.60,99.90,1099331,26,20438,-81
2025-03-01 00:32:36,2.70,2.70,2.70,99.90,1101950,26,19930,-81
2025-03-01 00:33:07,2.60,2.60,2.60,99.90,1094861,26,20261,-81
2025-03-01 00:33:38,2.70,2.70,2.70,99.90,1088005,26,19938,-81
2025-03-01 00:34:08,2.70,2.70,2.70,99.90,1083787,27,20000,-80
2025-03-01 00:34:39,2.60,2.60,2.60,99.90,1083918,27,19931,-81
2025-03-01 00:35:09,2.60,2.60,2.60,99.90,1079039,26,19936,-80
2025-03-01 00:35:40,2.60,2.60,2.60,99.90,1097387,26,19937,-80
2025-03-01 00:36:11,2.70,2.70,2.70,99.90,1096922,26,20367,-81
2025-03-01 00:36:41,2.70,2.70,2.70,99.90,1095797,26,19938,-81
2025-03-01 00:37:12,2.70,2.70,2.70,99.90,1093991,26,20266,-81
2025-03-01 00:37:45,2.70,2.70,2.70,99.90,1096144,26,19941,-81
2025-03-01 00:38:16,2.70,2.70,2.70,99.90,1096849,26,20008,-81
2025-03-01 00:38:49,2.70,2.70,2.70,99.90,1095633,26,20000,-81
2025-03-01 00:39:20,2.70,2.70,2.70,99.90,1101700,26,19937,-81
2025-03-01 00:39:51,2.70,2.70,2.70,99.90,1094345,26,19945,-81
2025-03-01 00:40:21,2.70,2.70,2.70,99.90,1096897,26,19929,-81
2025-03-01 00:40:52,2.70,2.70,2.70,99.90,1098418,26,20357,-81
2025-03-01 00:41:23,2.80,2.80,2.80,99.90,1086425,27,20584,-84
2025-03-01 00:41:54,2.80,2.80,2.80,99.90,1089298,26,19931,-81
2025-03-01 00:42:25,2.80,2.80,2.80,99.90,1099845,26,19976,-81
2025-03-01 00:42:56,2.80,2.80,2.80,99.90,1093402,26,20692,-81
2025-03-01 00:43:27,2.80,2.80,2.80,99.90,1101338,26,19930,-81
2025-03-01 00:43:58,2.80,2.80,2.80,99.90,1096902,26,19975,-81
2025-03-01 00:44:29,2.70,2.70,2.70,99.90,1096149,26,20392,-80
2025-03-01 00:45:03,2.70,2.70,2.70,99.90,1091263,26,20299,-81
2025-03-01 00:45:34,2.60,2.60,2.60,99.90,1099465,26,19930,-81
2025-03-01 00:46:04,2.60,2.60,2.60,99.90,1094950,26,20004,-80
2025-03-01 00:46:35,2.60,2.60,2.60,99.90,1102408,26,21652,-80
2025-03-01 00:47:06,2.60,2.60,2.60,99.90,1106744,26,20009,-81
2025-03-01 00:47:36,2.60,2.60,2.60,99.90,1101297,26,19969,-81
2025-03-01 00:48:07,2.60,2.60,2.60,99.90,1100454,26,19970,-80
2025-03-01 00:48:38,2.60,2.60,2.60,99.90,1101725,26,20408,-80
2025-03-01 00:49:09,2.60,2.60,2.60,99.90,1098001,26,19934,-80
2025-03-01 00:49:39,2.60,2.60,2.60,99.90,1099239,26,20247,-81
2025-03-01 00:50:10,2.60,2.60,2.60,99.90,1095913,26,19949,-81
2025-03-01 00:50:41,2.60,2.60,2.60,99.90,1103083,26,19940,-80
2025-03-01 00:51:11,2.60,2.60,2.60,99.90,1096757,26,19996,-80
2025-03-01 00:51:42,2.60,2.60,2.60,99.90,1096429,26,19942,-81
2025-03-01 00:52:12,2.60,2.60,2.60,99.90,1096364,26,20484,-81
2025-03-01 00:52:43,2.60,2.60,2.60,99.90,1099825,26,19934,-81
2025-03-01 00:53:14,2.60,2.60,2.60,99.90,1100982,26,20386,-81
2025-03-01 00:53:44,2.60,2.60,2.60,99.90,1101530,26,19930,-80
2025-03-01 00:54:15,2.60,2.60,2.60,99.90,1096503,26,19930,-81
2025-03-01 00:54:49,2.60,2.60,2.60,99.90,1096498,26,20394,-81
2025-03-01 00:55:22,2.70,2.70,2.70,99.90,1095691,26,19930,-81
2025-03-01 00:56:26,2.70,2.70,2.70,99.90,1094223,26,19942,-81
2025-03-01 00:56:57,2.70,2.70,2.70,99.90,1097492,26,20402,-81
2025-03-01 00:57:27,2.70,2.70,2.70,99.90,1096188,26,19930,-81
2025-03-01 00:57:58,2.70,2.70,2.70,99.90,1098624,26,19938,-81
2025-03-01 00:58:30,2.70,2.70,2.70,99.90,1096688,26,20571,-80
2025-03-01 00:59:00,2.70,2.70,2.70,99.90,1099664,26,19937,-80
2025-03-01 00:59:31,2.70,2.70,2.70,99.90,1095396,26,19930,-81
2025-03-01 01:00:09,2.70,2.70,2.70,99.90,1104241,26,19935,-80
2025-03-01 01:00:40,2.70,2.70,2.70,99.90,1096479,26,19975,-80
2025-03-01 01:01:10,2.80,2.80,2.80,99.90,1092350,26,19938,-81
2025-03-01 01:01:41,2.80,2.80,2.80,99.90,1095440,26,20000,-81
2025-03-01 01:02:11,2.80,2.80,2.80,99.90,1096612,26,20355,-81
2025-03-01 01:02:42,2.90,2.90,2.90,99.90,1091747,26,19930,-81
2025-03-01 01:03:13,2.90,2.90,2.90,99.90,1099814,26,20453,-81
2025-03-01 01:03:43,2.90,2.90,2.90,99.90,1096086,26,20007,-82
2025-03-01 01:04:14,2.80,2.80,2.80,99.90,1100013,26,19934,-81
2025-03-01 01:04:45,2.80,2.80,2.80,99.90,1096787,26,19971,-80
2025-03-01 01:05:16,2.90,2.90,2.90,99.90,1093653,26,20342,-81
2025-03-01 01:05:46,2.80,2.80,2.80,99.90,1099390,26,19936,-81
2025-03-01 01:06:17,2.70,2.70,2.70,99.90,1096767,26,19948,-80
2025-03-01 01:06:48,2.70,2.70,2.70,99.90,1095034,26,19934,-81
2025-03-01 01:07:18,2.70,2.70,2.70,99.90,1098546,26,20000,-80
2025-03-01 01:07:49,2.70,2.70,2.70,99.90,1096814,26,19938,-80
2025-03-01 01:08:20,2.70,2.70,2.70,99.90,1094926,26,19940,-80
2025-03-01 01:08:51,2.70,2.70,2.70,99.90,1095094,26,20515,-80
2025-03-01 01:09:21,2.70,2.70,2.70,99.90,1100419,26,20000,-81
2025-03-01 01:09:52,2.70,2.70,2.70,99.90,1097789,26,19931,-80
2025-03-01 01:10:22,2.70,2.70,2.70,99.90,1097767,26,20079,-82
2025-03-01 01:10:53,2.70,2.70,2.70,99.90,1099805,26,19938,-80
2025-03-01 01:11:24,2.70,2.70,2.70,99.90,1096261,26,19930,-81
2025-03-01 01:11:54,2.70,2.70,2.70,99.90,1097318,26,20291,-81
2025-03-01 01:12:25,2.60,2.60,2.60,99.90,1101671,26,19934,-80
2025-03-01 01:12:56,2.60,2.60,2.60,99.90,1098663,26,19930,-81
2025-03-01 01:13:27,2.70,2.70,2.70,99.90,1098908,26,20425,-81
2025-03-01 01:14:04,2.70,2.70,2.70,99.90,1099575,26,19937,-80
2025-03-01 01:14:34,2.70,2.70,2.70,99.90,1102557,26,20056,-80
2025-03-01 01:15:05,2.70,2.70,2.70,99.90,1098468,26,20374,-81
2025-03-01 01:15:37,2.70,2.70,2.70,99.90,1103863,26,19930,-81
2025-03-01 01:16:08,2.70,2.70,2.70,99.90,1112236,26,19929,-80
2025-03-01 01:16:39,2.70,2.70,2.70,99.90,1114838,26,19936,-81
2025-03-01 01:17:09,2.70,2.70,2.70,99.90,1116989,26,19935,-81
2025-03-01 01:17:40,2.70,2.70,2.70,99.90,1113672,26,20253,-81
2025-03-01 01:18:11,2.70,2.70,2.70,99.90,1118877,26,19939,-81
2025-03-01 01:18:41,2.70,2.70,2.70,99.90,1111842,26,19929,-80
2025-03-01 01:19:12,2.70,2.70,2.70,99.90,1115970,26,20007,-81
2025-03-01 01:19:43,2.80,2.80,2.80,99.90,1113067,26,19961,-80
2025-03-01 01:20:14,2.80,2.80,2.80,99.90,1107345,26,19941,-80
2025-03-01 01:20:45,2.70,2.70,2.70,99.90,1103486,26,19930,-81
2025-03-01 01:21:16,2.70,2.70,2.70,99.90,1109915,26,19929,-80
2025-03-01 01:21:46,2.60,2.60,2.60,99.90,1112227,26,19936,-81
2025-03-01 01:22:17,2.60,2.60,2.60,99.90,1116544,26,19936,-81
2025-03-01 01:22:48,2.60,2.60,2.60,99.90,1120524,26,19953,-81
2025-03-01 01:23:18,2.60,2.60,2.60,99.90,1117320,26,19929,-80
2025-03-01 01:23:49,2.60,2.60,2.60,99.90,1106149,26,20003,-81
2025-03-01 01:24:20,2.60,2.60,2.60,99.90,1109836,26,20305,-81
2025-03-01 01:24:50,2.60,2.60,2.60,99.90,1108732,26,19936,-81
2025-03-01 01:25:21,2.60,2.60,2.60,99.90,1104618,26,19954,-81
2025-03-01 01:25:52,2.60,2.60,2.60,99.90,1119216,26,19989,-81
2025-03-01 01:28:09,2.60,2.60,2.60,99.90,1112172,26,20433,-79
2025-03-01 01:28:50,2.60,2.60,2.60,99.90,1112321,26,20234,-80
2025-03-01 01:29:20,2.60,2.60,2.60,99.90,1104971,26,19942,-80
2025-03-01 01:35:08,2.60,2.60,2.60,99.90,1119917,26,19990,-80
2025-03-01 01:35:39,2.60,2.60,2.60,99.90,1112140,26,20426,-80
2025-03-01 01:38:15,2.50,2.50,2.50,99.90,1112627,26,20252,-80
2025-03-01 01:38:45,2.50,2.50,2.50,99.90,1112171,26,19929,-81
2025-03-01 01:41:00,2.40,2.40,2.40,99.90,1104962,26,20016,-79
2025-03-01 01:42:15,2.50,2.50,2.50,99.90,1112060,26,19937,-80
2025-03-01 01:44:27,2.40,2.40,2.40,99.90,1112540,26,19995,-80
2025-03-01 01:44:58,2.40,2.40,2.40,99.90,1112188,26,19930,-80
2025-03-01 01:46:05,2.40,2.40,2.40,99.90,1104274,26,20354,-80
2025-03-01 01:46:36,2.40,2.40,2.40,99.90,1104420,26,19937,-80
2025-03-01 01:47:06,2.40,2.40,2.40,99.90,1106385,26,19945,-80
2025-03-01 01:47:38,2.40,2.40,2.40,99.90,1112390,26,19941,-80
2025-03-01 01:51:40,2.40,2.40,2.40,99.90,1112135,26,19932,-79
2025-03-01 01:52:12,2.30,2.30,2.30,99.90,1111032,26,19930,-78
2025-03-01 01:52:44,2.20,2.20,2.20,99.90,1111760,26,20007,-80
2025-03-01 01:58:07,2.10,2.10,2.10,99.90,1112542,26,20257,-79
2025-03-01 01:58:37,2.00,2.00,2.00,99.90,1118157,26,20291,-79
2025-03-01 01:59:14,2.00,2.00,2.00,99.90,1119539,26,19953,-79
2025-03-01 01:59:45,2.00,2.00,2.00,99.90,1115520,26,20352,-80
2025-03-01 02:00:19,2.00,2.00,2.00,99.90,1111945,26,19930,-79
2025-03-01 02:01:39,1.90,1.90,1.90,99.90,1111970,26,19930,-80
2025-03-01 02:02:10,2.00,2.00,2.00,99.90,1117318,26,19969,-80
2025-03-01 02:04:26,1.90,1.90,1.90,99.90,1119436,26,19932,-79
2025-03-01 02:04:57,1.90,1.90,1.90,99.90,1104962,26,19930,-79
2025-03-01 02:05:28,1.90,1.90,1.90,99.90,1097520,27,19963,-80
2025-03-01 02:07:41,1.80,1.80,1.80,99.90,1111410,26,20034,-79
2025-03-01 02:08:12,1.90,1.90,1.90,99.90,1115178,26,20252,-80
2025-03-01 02:10:10,1.80,1.80,1.80,99.90,1117310,26,19932,-80
2025-03-01 02:10:40,1.70,1.70,1.70,99.90,1119604,26,19937,-79
2025-03-01 02:11:48,1.80,1.80,1.80,99.90,1119692,26,20289,-79
2025-03-01 02:14:03,1.80,1.80,1.80,99.90,1119486,26,19936,-80
2025-03-01 02:16:02,1.90,1.90,1.90,99.90,1111189,26,19940,-81
2025-03-01 02:16:33,1.80,1.80,1.80,99.90,1111066,26,19929,-83
2025-03-01 02:17:06,1.80,1.80,1.80,99.90,1107815,26,19929,-81
2025-03-01 02:17:37,1.80,1.80,1.80,99.90,1098313,26,19956,-82
2025-03-01 02:18:08,1.90,1.90,1.90,99.90,1097862,26,20032,-83
2025-03-01 02:18:39,1.90,1.90,1.90,99.90,1097965,26,19938,-83
2025-03-01 02:19:10,1.90,1.90,1.90,99.90,1100854,26,19976,-82
2025-03-01 02:19:41,2.00,2.00,2.00,99.90,1105454,26,19930,-81
2025-03-01 02:20:13,2.00,2.00,2.00,99.90,1098442,26,20366,-82
2025-03-01 02:20:43,2.00,2.00,2.00,99.90,1107163,26,20513,-82
2025-03-01 02:21:15,2.00,2.00,2.00,99.90,1105829,26,20484,-83
2025-03-01 02:21:45,1.90,1.90,1.90,99.90,1111356,26,22839,-81
2025-03-01 02:22:16,1.90,1.90,1.90,99.90,1116986,26,19929,-84
2025-03-01 02:22:48,1.90,1.90,1.90,99.90,1109429,26,20034,-84
2025-03-01 02:23:41,1.90,1.90,1.90,99.90,1106032,26,19940,-82
2025-03-01 02:24:12,1.80,1.80,1.80,99.90,1109379,26,19939,-80
2025-03-01 02:26:20,1.90,1.90,1.90,99.90,1110824,26,20059,-81
2025-03-01 02:27:03,1.90,1.90,1.90,99.90,1104625,26,20087,-81
2025-03-01 02:28:04,1.80,1.80,1.80,99.90,1104782,26,20300,-81
2025-03-01 02:29:18,1.80,1.80,1.80,99.90,1107073,26,19937,-81
2025-03-01 02:30:27,1.80,1.80,1.80,99.90,1112227,26,19929,-81
2025-03-01 02:34:12,2.10,2.10,2.10,99.90,1119742,26,19975,-79
2025-03-01 02:38:30,2.00,2.00,2.00,99.90,1112261,26,19933,-79
2025-03-01 02:39:03,2.10,2.10,2.10,99.90,1111526,26,20230,-80
2025-03-01 02:43:55,2.00,2.00,2.00,99.90,1112155,26,19994,-81
2025-03-01 02:44:26,2.10,2.10,2.10,99.90,1112320,26,20307,-80
2025-03-01 02:49:21,2.10,2.10,2.10,99.90,1113598,26,20019,-81
2025-03-01 02:49:52,2.20,2.20,2.20,99.90,1119547,26,20274,-80
2025-03-01 02:50:25,2.30,2.30,2.30,99.90,1119230,26,19957,-80
2025-03-01 02:50:56,2.20,2.20,2.20,99.90,1111894,26,20330,-80
2025-03-01 02:54:51,2.20,2.20,2.20,99.90,1112361,26,19932,-80
2025-03-01 03:04:04,2.00,2.00,2.00,99.90,1112712,26,20467,-82
2025-03-01 03:09:32,2.00,2.00,2.00,99.90,1119618,26,19932,-81
2025-03-01 03:15:10,1.80,1.80,1.80,99.90,1112264,26,19932,-81
2025-03-01 03:15:44,1.80,1.80,1.80,99.90,1111603,26,20365,-82
2025-03-01 03:16:15,1.80,1.80,1.80,99.90,1111441,26,19929,-80
2025-03-01 03:16:47,1.80,1.80,1.80,99.90,1111706,26,19938,-81
2025-03-01 03:17:19,1.80,1.80,1.80,99.90,1118224,26,19937,-80
2025-03-01 03:21:32,1.90,1.90,1.90,99.90,1119705,26,20429,-80
2025-03-01 03:22:36,2.00,2.00,2.00,99.90,1122690,26,20351,-81
2025-03-01 03:23:32,2.00,2.00,2.00,99.90,1112203,26,20314,-81
2025-03-01 03:24:02,2.00,2.00,2.00,99.90,1109937,26,19938,-81
2025-03-01 03:26:06,2.00,2.00,2.00,99.90,1119688,26,19932,-80
2025-03-01 03:27:32,2.00,2.00,2.00,99.90,1119468,26,20248,-81
2025-03-01 03:33:57,2.10,2.10,2.10,99.90,1112280,26,20365,-81
2025-03-01 03:39:30,2.00,2.00,2.00,99.90,1112255,26,19933,-80
2025-03-01 03:44:22,1.70,1.70,1.70,99.90,1119561,26,19994,-81
2025-03-01 03:47:49,1.60,1.60,1.60,99.90,1112224,26,19936,-81
2025-03-01 03:48:20,1.50,1.50,1.50,99.90,1112060,26,19930,-80
2025-03-01 03:50:23,1.60,1.60,1.60,99.90,1112164,26,19976,-80
2025-03-01 03:51:32,1.50,1.50,1.50,99.90,1118549,26,19936,-81
2025-03-01 03:52:03,1.50,1.50,1.50,99.90,1111952,26,19930,-81
2025-03-01 03:52:33,1.50,1.50,1.50,99.90,1111396,26,20351,-80
2025-03-01 03:53:05,1.50,1.50,1.50,99.90,1117500,26,20292,-81
2025-03-01 03:58:24,1.40,1.40,1.40,99.90,1112201,26,19933,-81
2025-03-01 03:58:55,1.40,1.40,1.40,99.90,1112142,26,19933,-81
2025-03-01 04:02:54,1.40,1.40,1.40,99.90,1112292,26,19933,-81
2025-03-01 04:04:34,1.40,1.40,1.40,99.90,1110626,26,20261,-81
2025-03-01 04:09:26,1.30,1.30,1.30,99.90,1118528,26,19993,-81
2025-03-01 04:10:13,1.30,1.30,1.30,99.90,1112000,26,19941,-81
2025-03-01 04:12:43,1.30,1.30,1.30,99.90,1104820,26,20009,-81
2025-03-01 04:18:08,1.20,1.20,1.20,99.90,1111823,26,20424,-80
2025-03-01 04:18:39,1.10,1.10,1.10,99.90,1119623,26,19936,-80
2025-03-01 04:22:58,1.00,1.00,1.00,99.90,1104844,26,19949,-81
2025-03-01 04:23:42,1.00,1.00,1.00,99.90,1104451,26,20241,-80
2025-03-01 04:24:13,1.00,1.00,1.00,99.90,1104855,26,19937,-80
2025-03-01 04:25:06,1.00,1.00,1.00,99.90,1090694,27,19939,-81
2025-03-01 04:26:20,1.00,1.00,1.00,99.90,1090676,27,19935,-80
2025-03-01 04:26:51,1.00,1.00,1.00,99.90,1103707,26,19933,-80
2025-03-01 04:29:30,1.00,1.00,1.00,99.90,1104812,26,19971,-80
2025-03-01 04:30:29,1.00,1.00,1.00,99.90,1090403,27,19935,-81
2025-03-01 04:31:00,1.00,1.00,1.00,99.90,1090544,27,19938,-81
2025-03-01 04:34:30,0.90,0.90,0.90,99.90,1089974,26,20029,-81
2025-03-01 04:35:01,0.90,0.90,0.90,99.90,1104504,26,19956,-81
2025-03-01 04:35:32,0.90,0.90,0.90,99.90,1104337,26,19930,-80
2025-03-01 04:45:23,0.90,0.90,0.90,99.90,1104844,26,19937,-80
2025-03-01 04:46:40,0.80,0.80,0.80,99.90,1090605,27,20278,-80
2025-03-01 04:47:11,0.80,0.80,0.80,99.90,1092396,27,19946,-80
2025-03-01 04:47:41,1.00,1.00,1.00,99.90,1097566,27,19937,-80
2025-03-01 04:52:52,0.80,0.80,0.80,99.90,1097666,27,19967,-80
2025-03-01 04:53:45,0.80,0.80,0.80,99.90,1097498,27,20243,-80
2025-03-01 04:54:20,0.80,0.80,0.80,99.90,1097674,26,20013,-80
2025-03-01 04:56:45,0.70,0.70,0.70,99.90,1097666,27,20082,-80
2025-03-01 05:01:37,0.60,0.60,0.60,99.90,1113769,26,20514,-79
2025-03-01 05:05:09,0.50,0.50,0.50,99.90,1112604,26,19932,-80
2025-03-01 05:11:16,0.40,0.40,0.40,99.90,1112730,26,19939,-81
2025-03-01 05:13:20,0.50,0.50,0.50,99.90,1112845,26,19932,-80
2025-03-01 05:13:52,0.50,0.50,0.50,99.90,1119879,26,19929,-80
2025-03-01 05:14:46,0.40,0.40,0.40,99.90,1119941,26,20010,-80
2025-03-01 05:15:21,0.30,0.30,0.30,99.90,1112642,26,20243,-80
2025-03-01 05:19:19,0.50,0.50,0.50,99.90,1104703,26,19937,-80
2025-03-01 05:19:50,0.50,0.50,0.50,99.90,1105157,26,19938,-81
2025-03-01 05:21:11,0.60,0.60,0.60,99.90,1105346,26,19930,-80
2025-03-01 05:21:41,0.60,0.60,0.60,99.90,1104514,26,20260,-81
2025-03-01 05:22:17,0.60,0.60,0.60,99.90,1104130,26,19930,-80
2025-03-01 05:22:48,0.60,0.60,0.60,99.90,1104315,26,20415,-80
2025-03-01 05:23:25,0.60,0.60,0.60,99.90,1104568,26,19930,-79
2025-03-01 05:23:56,0.60,0.60,0.60,99.90,1105140,26,19937,-79
2025-03-01 05:25:53,0.60,0.60,0.60,99.90,1107485,26,19997,-80
2025-03-01 05:26:24,0.70,0.70,0.70,99.90,1112022,26,19970,-78
2025-03-01 05:26:55,0.80,0.80,0.80,99.90,1111274,26,20303,-80
2025-03-01 05:27:34,0.70,0.70,0.70,99.90,1112484,26,20352,-80
2025-03-01 05:28:07,0.70,0.70,0.70,99.90,1112107,26,20012,-79
2025-03-01 05:30:05,0.70,0.70,0.70,99.90,1111756,26,19952,-78
2025-03-01 05:30:36,0.70,0.70,0.70,99.90,1111044,26,20292,-80
2025-03-01 05:31:41,0.70,0.70,0.70,99.90,1112456,26,20317,-80
2025-03-01 05:32:19,0.80,0.80,0.80,99.90,1104813,26,19973,-80
2025-03-01 05:32:50,0.70,0.70,0.70,99.90,1105348,26,19946,-80
2025-03-01 05:33:20,0.70,0.70,0.70,99.90,1111185,26,19995,-80
2025-03-01 05:34:32,0.70,0.70,0.70,99.90,1110874,26,19941,-80
2025-03-01 05:35:50,0.70,0.70,0.70,99.90,1104732,26,19930,-80
2025-03-01 05:39:31,0.70,0.70,0.70,99.90,1105344,26,19937,-80
2025-03-01 05:41:57,0.60,0.60,0.60,99.90,1111682,26,20007,-80
2025-03-01 05:45:23,0.70,0.70,0.70,99.90,1105803,26,19977,-80
2025-03-01 05:48:51,0.60,0.60,0.60,99.90,1105278,26,20004,-79
2025-03-01 05:50:05,0.50,0.50,0.50,99.90,1104520,26,19999,-79
2025-03-01 05:50:36,0.50,0.50,0.50,99.90,1111613,26,19937,-82
2025-03-01 05:51:10,0.60,0.60,0.60,99.90,1109053,26,19980,-80
2025-03-01 05:52:13,0.60,0.60,0.60,99.90,1105213,26,19930,-80
2025-03-01 05:52:44,0.60,0.60,0.60,99.90,1105050,26,20357,-80
2025-03-01 05:54:42,0.70,0.70,0.70,99.90,1105268,26,20004,-80
2025-03-01 06:01:02,0.60,0.60,0.60,99.90,1112489,26,19995,-81
2025-03-01 06:01:33,0.70,0.70,0.70,99.90,1111767,26,19938,-81
2025-03-01 06:04:59,0.60,0.60,0.60,99.90,1105686,26,19937,-79
2025-03-01 06:19:37,0.50,0.50,0.50,99.90,1117795,26,19994,-79
2025-03-01 06:20:16,0.60,0.60,0.60,99.90,1119660,26,19941,-80
2025-03-01 06:20:46,0.50,0.50,0.50,99.90,1111984,26,19930,-80
2025-03-01 06:21:22,0.60,0.60,0.60,99.90,1103856,26,19937,-79
2025-03-01 06:24:53,0.60,0.60,0.60,99.90,1119820,26,19977,-79
2025-03-01 06:26:54,0.50,0.50,0.50,99.90,1112301,26,20003,-82
2025-03-01 06:27:24,0.60,0.60,0.60,99.90,1112415,26,19934,-80
2025-03-01 06:30:47,0.50,0.50,0.50,99.90,1119434,26,20313,-83
2025-03-01 06:35:39,0.40,0.40,0.40,99.90,1115924,26,19932,-82
2025-03-01 06:39:17,0.40,0.40,0.40,99.90,1112374,26,20016,-81
2025-03-01 06:41:35,0.40,0.40,0.40,99.90,1112443,26,19933,-80
2025-03-01 06:45:30,0.50,0.50,0.50,99.90,1119788,26,19936,-83
2025-03-01 06:47:41,0.50,0.50,0.50,99.90,1112360,26,20372,-81
2025-03-01 06:48:13,0.60,0.60,0.60,99.90,1104242,26,19938,-83
2025-03-01 06:53:51,0.70,0.70,0.70,99.90,1112437,26,19967,-84
2025-03-01 06:56:14,0.90,0.90,0.90,99.90,1112427,26,19936,-81
2025-03-01 07:03:57,0.80,0.80,0.80,99.90,1111982,26,20253,-80
2025-03-01 07:04:28,0.80,0.80,0.80,99.90,1111641,26,19929,-80
2025-03-01 07:05:15,0.90,0.90,0.90,99.90,1111446,26,20376,-81
2025-03-01 07:05:46,0.90,0.90,0.90,99.90,1103830,26,20350,-82
2025-03-01 07:06:21,0.90,0.90,0.90,99.90,1111148,26,19930,-81
2025-03-01 07:10:23,0.60,0.60,0.60,99.90,1119606,26,19994,-80
2025-03-01 07:18:15,0.80,0.80,0.80,99.90,1111867,26,19933,-82
2025-03-01 07:19:03,0.80,0.80,0.80,99.90,1119018,26,20338,-82
2025-03-01 07:19:34,0.80,0.80,0.80,99.90,1126772,26,19929,-82
2025-03-01 07:20:48,0.90,0.90,0.90,99.90,1112692,26,20372,-82
2025-03-01 07:21:20,0.90,0.90,0.90,99.90,1111698,26,20086,-81
2025-03-01 07:22:09,1.10,1.10,1.10,99.90,1107836,26,20357,-82
2025-03-01 07:22:40,1.20,1.20,1.20,99.90,1104082,26,19938,-81
2025-03-01 07:27:32,1.10,1.10,1.10,99.90,1116527,26,19994,-80
2025-03-01 07:32:54,1.40,1.40,1.40,99.90,1119573,26,19932,-79
2025-03-01 07:37:45,1.00,1.00,1.00,99.90,1112205,26,20311,-81
2025-03-01 07:39:02,1.10,1.10,1.10,99.90,1111511,26,19941,-82
2025-03-01 07:42:39,1.40,1.40,1.40,99.90,1112293,26,20307,-80
2025-03-01 07:45:26,1.40,1.40,1.40,99.90,1112279,26,19995,-80
2025-03-01 07:48:56,1.20,1.20,1.20,99.90,1118935,26,19932,-80
2025-03-01 07:49:30,1.10,1.10,1.10,99.90,1112140,26,19975,-80
2025-03-01 07:53:34,1.30,1.30,1.30,99.90,1111642,26,20009,-79
2025-03-01 07:54:07,1.40,1.40,1.40,99.90,1104220,26,19938,-84
2025-03-01 07:54:38,1.40,1.40,1.40,99.90,1093699,26,19985,-78
2025-03-01 07:55:28,1.40,1.40,1.40,99.90,1107169,26,19943,-80
2025-03-01 07:56:01,1.30,1.30,1.30,99.90,1105583,26,19933,-84
2025-03-01 07:56:32,1.30,1.30,1.30,99.90,1107981,26,19941,-84
2025-03-01 07:57:05,1.30,1.30,1.30,99.90,1113304,26,20281,-80
2025-03-01 07:57:36,1.20,1.20,1.20,99.90,1101349,26,19965,-81
2025-03-01 07:58:21,1.20,1.20,1.20,99.90,1103082,26,19930,-79
2025-03-01 07:58:51,1.30,1.30,1.30,99.90,1103247,26,20360,-78
2025-03-01 07:59:27,1.40,1.40,1.40,99.90,1113050,26,19937,-79
2025-03-01 07:59:59,1.40,1.40,1.40,99.90,1117306,26,19946,-78
2025-03-01 08:00:29,1.40,1.40,1.40,99.90,1114122,26,19936,-77
2025-03-01 08:01:01,1.30,1.30,1.30,99.90,1114743,26,19941,-78
2025-03-01 08:01:32,1.20,1.20,1.20,99.90,1117118,26,20248,-79
2025-03-01 08:02:04,1.20,1.20,1.20,99.90,1117663,26,19929,-77
2025-03-01 08:02:35,1.20,1.20,1.20,99.90,1114130,26,20353,-79
2025-03-01 08:03:22,1.30,1.30,1.30,99.90,1112788,26,19941,-78
2025-03-01 08:08:19,1.20,1.20,1.20,99.90,1110420,26,19932,-79
2025-03-01 08:17:08,1.20,1.20,1.20,99.90,1097054,27,19941,-77
2025-03-01 08:17:39,1.30,1.30,1.30,99.90,1096570,27,19937,-80
2025-03-01 08:21:19,1.40,1.40,1.40,99.90,1079731,27,19982,-82
2025-03-01 08:21:50,1.50,1.50,1.50,99.90,1084460,27,20352,-79
2025-03-01 08:22:33,1.60,1.60,1.60,99.90,1075462,27,19939,-78
2025-03-01 08:23:12,1.50,1.50,1.50,99.90,1078205,27,19942,-79
2025-03-01 08:23:45,1.50,1.50,1.50,99.90,1072392,27,19936,-80
2025-03-01 08:24:21,1.50,1.50,1.50,99.90,1081459,27,20009,-80
2025-03-01 08:24:51,1.40,1.40,1.40,99.90,1078729,27,20078,-78
2025-03-01 08:25:24,1.50,1.50,1.50,99.90,1074528,27,20392,-79
2025-03-01 08:25:54,1.60,1.60,1.60,99.90,1069099,27,20514,-82
2025-03-01 08:26:33,1.60,1.60,1.60,99.90,1075492,27,19932,-78
2025-03-01 08:27:11,1.70,1.70,1.70,99.90,1075298,27,19943,-78
2025-03-01 08:27:42,1.60,1.60,1.60,99.90,1068951,27,20399,-80
2025-03-01 08:28:17,1.70,1.70,1.70,99.90,1074886,27,19938,-81
2025-03-01 08:28:48,1.70,1.70,1.70,99.90,1071645,27,20806,-78
2025-03-01 08:29:32,1.80,1.80,1.80,99.90,1071896,27,19994,-77
2025-03-01 08:30:20,1.80,1.80,1.80,99.90,1074416,27,19945,-79
2025-03-01 08:30:51,1.80,1.80,1.80,99.90,1074731,27,19987,-79
2025-03-01 08:31:22,1.80,1.80,1.80,99.90,1072053,27,19936,-78
2025-03-01 08:31:53,1.70,1.70,1.70,99.90,1072195,27,20455,-78
2025-03-01 08:32:28,1.50,1.50,1.50,99.90,1071488,27,19935,-79
2025-03-01 08:32:59,1.40,1.40,1.40,99.90,1078370,27,20410,-79
2025-03-01 08:33:30,1.40,1.40,1.40,99.90,1078006,27,19960,-80
2025-03-01 08:34:03,1.30,1.30,1.30,99.90,1071446,27,20453,-80
2025-03-01 08:34:38,1.40,1.40,1.40,99.90,1073932,27,19938,-80
2025-03-01 08:35:16,1.60,1.60,1.60,99.90,1078360,27,19987,-79
2025-03-01 08:35:47,1.60,1.60,1.60,99.90,1082873,27,19931,-78
2025-03-01 08:36:18,1.40,1.40,1.40,99.90,1081785,27,19938,-77
2025-03-01 08:40:32,1.60,1.60,1.60,99.90,1083033,27,20440,-78
2025-03-01 08:41:50,1.80,1.80,1.80,99.90,1088504,27,20251,-78
2025-03-01 08:42:22,1.90,1.90,1.90,99.90,1079264,27,20319,-77
2025-03-01 08:42:54,2.10,2.10,2.10,99.90,1079532,27,19941,-80
2025-03-01 08:43:28,2.10,2.10,2.10,99.90,1085108,27,19939,-78
2025-03-01 08:44:00,2.20,2.20,2.20,99.90,1077757,27,19935,-78
2025-03-01 08:44:30,2.20,2.20,2.20,99.90,1074865,27,20252,-77
2025-03-01 08:49:09,2.30,2.30,2.30,99.90,1082757,27,19979,-79
2025-03-01 08:53:40,2.10,2.10,2.10,99.90,1097671,27,19938,-77
2025-03-01 08:54:11,1.80,1.80,1.80,99.90,1102953,26,19930,-78
2025-03-01 08:54:42,1.70,1.70,1.70,99.90,1103936,26,19930,-78
2025-03-01 08:58:16,1.80,1.80,1.80,99.90,1104496,26,19934,-78
2025-03-01 08:58:46,1.60,1.60,1.60,99.90,1097795,26,19941,-78
2025-03-01 08:59:17,1.80,1.80,1.80,99.90,1096689,27,20282,-79
2025-03-01 08:59:48,1.80,1.80,1.80,99.90,1102420,26,20004,-78
2025-03-01 09:00:18,1.80,1.80,1.80,99.90,1104099,26,20316,-78
2025-03-01 09:04:21,1.80,1.80,1.80,99.90,1083725,27,20024,-78
2025-03-01 09:04:51,1.70,1.70,1.70,99.90,1067496,27,19932,-79
2025-03-01 09:05:22,1.70,1.70,1.70,99.90,1079231,27,19959,-77
2025-03-01 09:05:53,1.70,1.70,1.70,99.90,1078824,27,19935,-77
2025-03-01 09:06:23,1.70,1.70,1.70,99.90,1078495,27,19935,-78
2025-03-01 09:06:54,1.80,1.80,1.80,99.90,1076129,27,19975,-78
2025-03-01 09:07:24,1.70,1.70,1.70,99.90,1079943,26,20007,-77
2025-03-01 09:07:55,1.70,1.70,1.70,99.90,1099559,26,19989,-77
2025-03-01 09:08:26,1.50,1.50,1.50,99.90,1104262,26,19929,-78
2025-03-01 09:08:57,1.50,1.50,1.50,99.90,1099537,26,19936,-77
2025-03-01 09:09:27,1.50,1.50,1.50,99.90,1100009,26,19937,-78
2025-03-01 09:09:58,1.60,1.60,1.60,99.90,1104808,26,19955,-79
2025-03-01 09:10:28,1.60,1.60,1.60,99.90,1103023,26,20780,-78
2025-03-01 09:10:59,1.60,1.60,1.60,99.90,1103689,26,20342,-78
2025-03-01 09:11:29,1.70,1.70,1.70,99.90,1101170,26,20399,-78
2025-03-01 09:12:00,1.50,1.50,1.50,99.90,1103345,26,19941,-78
2025-03-01 09:12:30,1.50,1.50,1.50,99.90,1086445,26,19941,-77
2025-03-01 09:13:01,1.60,1.60,1.60,99.90,1090220,27,20267,-77
2025-03-01 09:13:32,1.60,1.60,1.60,99.90,1094996,26,20302,-78
2025-03-01 09:14:02,1.70,1.70,1.70,99.90,1104346,26,20255,-78
2025-03-01 09:14:33,1.80,1.80,1.80,99.90,1098533,26,19936,-77
2025-03-01 09:15:04,1.80,1.80,1.80,99.90,1098678,26,20388,-76
2025-03-01 09:15:35,1.90,1.90,1.90,99.90,1103419,26,19969,-77
2025-03-01 09:16:06,1.80,1.80,1.80,99.90,1102787,26,20325,-77
2025-03-01 09:16:36,1.80,1.80,1.80,99.90,1099362,26,20363,-77
2025-03-01 09:17:07,1.70,1.70,1.70,99.90,1097181,26,19937,-77
2025-03-01 09:17:39,1.80,1.80,1.80,99.90,1104437,26,20411,-77
2025-03-01 09:18:10,1.80,1.80,1.80,99.90,1094872,26,20439,-77
2025-03-01 09:18:41,1.70,1.70,1.70,99.90,1096914,26,20003,-76
2025-03-01 09:19:13,1.70,1.70,1.70,99.90,1104313,26,19934,-79
2025-03-01 09:19:43,1.80,1.80,1.80,99.90,1106733,26,19937,-77
2025-03-01 09:20:15,2.00,2.00,2.00,99.90,1096409,26,19937,-77
2025-03-01 09:20:46,2.10,2.10,2.10,99.90,1097230,26,19937,-77
2025-03-01 09:21:16,2.20,2.20,2.20,99.90,1119017,26,19928,-77
2025-03-01 09:21:47,2.30,2.30,2.30,99.90,1104049,26,20309,-77
2025-03-01 09:22:17,2.20,2.20,2.20,99.90,1105658,26,19937,-76
2025-03-01 09:22:48,2.10,2.10,2.10,99.90,1112808,26,19962,-76
2025-03-01 09:23:19,2.10,2.10,2.10,99.90,1113473,26,19937,-77
2025-03-01 09:23:50,2.20,2.20,2.20,99.90,1106992,26,20369,-76
2025-03-01 09:24:21,2.30,2.30,2.30,99.90,1116418,26,19929,-76
2025-03-01 09:24:51,2.30,2.30,2.30,99.90,1117711,26,19929,-77
2025-03-01 09:25:22,2.20,2.20,2.20,99.90,1114950,26,19944,-77
2025-03-01 09:25:53,2.10,2.10,2.10,99.90,1116659,26,20429,-79
2025-03-01 09:26:24,1.80,1.80,1.80,99.90,1120346,26,20262,-78
2025-03-01 09:26:55,1.80,1.80,1.80,99.90,1107207,26,20375,-79
2025-03-01 09:27:25,1.70,1.70,1.70,99.90,1107671,26,19963,-78
2025-03-01 09:27:56,1.70,1.70,1.70,99.90,1101829,26,19937,-79
2025-03-01 09:28:27,1.80,1.80,1.80,99.90,1107438,26,19937,-78
2025-03-01 09:28:57,1.90,1.90,1.90,99.90,1114032,26,19937,-79
2025-03-01 09:29:28,1.90,1.90,1.90,99.90,1111562,26,19999,-79
2025-03-01 09:29:59,1.90,1.90,1.90,99.90,1118367,26,19933,-79
2025-03-01 09:30:30,2.00,2.00,2.00,99.90,1114742,26,19929,-78
2025-03-01 09:31:00,2.00,2.00,2.00,99.90,1118469,26,20256,-78
2025-03-01 09:31:31,1.90,1.90,1.90,99.90,1109079,26,19981,-77
2025-03-01 09:32:03,1.70,1.70,1.70,99.90,1115398,26,19929,-79
2025-03-01 09:32:41,1.70,1.70,1.70,99.90,1117352,26,19928,-77
2025-03-01 09:33:18,1.60,1.60,1.60,99.90,1114997,26,20254,-77
2025-03-01 09:34:03,1.50,1.50,1.50,99.90,1106088,26,19937,-76
2025-03-01 09:34:52,1.50,1.50,1.50,99.90,1116445,26,20178,-77
2025-03-01 09:35:41,1.50,1.50,1.50,99.90,1120743,26,19940,-79
2025-03-01 09:36:30,1.50,1.50,1.50,99.90,1118498,26,19962,-77
2025-03-01 09:37:19,1.70,1.70,1.70,99.90,1114992,26,19937,-79
2025-03-01 09:38:09,1.90,1.90,1.90,99.90,1104044,26,20451,-75
2025-03-01 09:38:58,1.90,1.90,1.90,99.90,1106313,26,19934,-78
2025-03-01 09:39:47,1.80,1.80,1.80,99.90,1101645,26,20409,-78
2025-03-01 09:40:36,1.90,1.90,1.90,99.90,1115805,26,20252,-76
2025-03-01 09:41:33,1.90,1.90,1.90,99.90,1108735,26,20241,-76
2025-03-01 09:42:19,2.20,2.20,2.20,99.90,1084575,27,19943,-77
2025-03-01 09:42:50,2.20,2.20,2.20,99.90,1097027,26,19941,-77
2025-03-01 09:43:21,2.30,2.30,2.30,99.90,1113196,26,19941,-79
2025-03-01 09:43:52,2.40,2.40,2.40,99.90,1115970,26,19930,-77
2025-03-01 09:48:07,2.60,2.60,2.60,99.90,1119792,26,20257,-75
2025-03-01 09:48:37,2.60,2.60,2.60,99.90,1113499,26,20249,-76
2025-03-01 09:49:08,2.50,2.50,2.50,99.90,1104499,26,19929,-75
2025-03-01 09:49:38,2.40,2.40,2.40,99.90,1100934,26,19937,-76
2025-03-01 09:50:09,2.50,2.50,2.50,99.90,1106454,26,21032,-76
2025-03-01 09:50:39,2.60,2.60,2.60,99.90,1095762,26,19993,-77
2025-03-01 09:51:10,2.60,2.60,2.60,99.90,1094029,26,20562,-76
2025-03-01 09:51:40,2.50,2.50,2.50,99.90,1092098,26,19937,-75
2025-03-01 09:52:11,2.30,2.30,2.30,99.90,1097255,26,19931,-76
2025-03-01 09:52:43,2.30,2.30,2.30,99.90,1104906,26,20420,-75
2025-03-01 09:55:34,2.50,2.50,2.50,99.90,1104769,26,20304,-76
2025-03-01 09:56:05,2.00,2.00,2.00,99.90,1110583,26,19940,-78
2025-03-01 09:56:35,2.10,2.10,2.10,99.90,1104201,26,20364,-76
2025-03-01 10:01:27,2.10,2.10,2.10,99.90,1112588,26,19932,-76
2025-03-01 10:01:59,1.90,1.90,1.90,99.90,1118349,26,19929,-78
2025-03-01 10:05:24,2.30,2.30,2.30,99.90,1112068,26,19932,-78
2025-03-01 10:05:55,2.30,2.30,2.30,99.90,1107537,26,19931,-79
2025-03-01 10:06:25,2.50,2.50,2.50,99.90,1106578,26,19929,-79
2025-03-01 10:06:56,2.60,2.60,2.60,99.90,1108542,26,20300,-79
2025-03-01 10:07:27,2.40,2.40,2.40,99.90,1109986,26,19929,-77
2025-03-01 10:08:10,2.50,2.50,2.50,99.90,1112131,26,19976,-75
2025-03-01 10:08:41,2.60,2.60,2.60,99.90,1111883,26,19934,-76
2025-03-01 10:09:11,2.50,2.50,2.50,99.90,1116190,26,20391,-85
2025-03-01 10:14:41,1.90,1.90,1.90,99.90,1119882,26,19994,-86
2025-03-01 10:15:48,1.90,1.90,1.90,99.90,1104370,26,19934,-83
2025-03-01 10:17:45,2.10,2.10,2.10,99.90,1112218,26,19995,-83
2025-03-01 10:23:17,2.40,2.40,2.40,99.90,1104239,26,19941,-81
2025-03-01 10:23:48,2.30,2.30,2.30,99.90,1118261,26,19937,-80
2025-03-01 10:25:46,2.40,2.40,2.40,99.90,1118977,26,19994,-78
2025-03-01 10:27:44,2.60,2.60,2.60,99.90,1119076,26,20055,-85
2025-03-01 10:29:44,2.50,2.50,2.50,99.90,1112403,26,19952,-79
2025-03-01 10:30:15,2.60,2.60,2.60,99.90,1111625,26,19930,-79
2025-03-01 10:30:45,2.70,2.70,2.70,99.90,1111169,26,20680,-81
2025-03-01 10:31:16,2.60,2.60,2.60,99.90,1109924,26,19999,-79
2025-03-01 10:31:46,2.60,2.60,2.60,99.90,1112255,26,19936,-78
2025-03-01 10:32:17,2.50,2.50,2.50,99.90,1115956,26,20355,-78
2025-03-01 10:32:47,2.50,2.50,2.50,99.90,1112282,26,19937,-81
2025-03-01 10:33:18,2.40,2.40,2.40,99.90,1098628,26,20354,-78
2025-03-01 10:33:48,2.40,2.40,2.40,99.90,1098666,26,20004,-78
2025-03-01 10:34:19,2.50,2.50,2.50,99.90,1097222,27,20418,-77
2025-03-01 10:35:21,2.30,2.30,2.30,99.90,1097697,26,19934,-77
2025-03-01 10:36:19,2.10,2.10,2.10,99.90,1112068,26,19930,-78
2025-03-01 10:37:41,2.30,2.30,2.30,99.90,1111859,26,19939,-78
2025-03-01 10:38:12,2.50,2.50,2.50,99.90,1110220,26,20241,-78
2025-03-01 10:38:42,2.50,2.50,2.50,99.90,1116364,26,19943,-80
2025-03-01 10:39:13,2.50,2.50,2.50,99.90,1116165,26,19939,-78
2025-03-01 10:43:34,3.00,3.00,3.00,99.90,1112191,26,20000,-79
2025-03-01 10:44:06,3.20,3.20,3.20,99.90,1110398,26,19940,-83
2025-03-01 10:44:36,2.90,2.90,2.90,99.90,1098087,26,19973,-79
2025-03-01 10:45:07,2.70,2.70,2.70,99.90,1103141,26,20702,-80
2025-03-01 10:45:38,2.50,2.50,2.50,99.90,1104546,26,19979,-78
2025-03-01 10:46:09,2.30,2.30,2.30,99.90,1118088,26,19936,-81
2025-03-01 10:46:39,2.30,2.30,2.30,99.90,1100264,26,19938,-78
2025-03-01 10:47:10,2.20,2.20,2.20,99.90,1105696,26,19984,-78
2025-03-01 10:47:40,2.30,2.30,2.30,99.90,1096341,26,20432,-80
2025-03-01 10:48:11,2.30,2.30,2.30,99.90,1097317,26,20520,-80
2025-03-01 10:48:42,2.30,2.30,2.30,99.90,1103854,26,20018,-80
2025-03-01 10:49:12,2.40,2.40,2.40,99.90,1103626,26,19930,-77
2025-03-01 10:49:43,2.50,2.50,2.50,99.90,1103437,26,20381,-78
2025-03-01 10:50:13,2.60,2.60,2.60,99.90,1106401,26,19962,-77
2025-03-01 10:50:44,2.80,2.80,2.80,99.90,1125141,26,20503,-78
2025-03-01 10:55:36,2.90,2.90,2.90,99.90,1119077,26,19932,-77
2025-03-01 10:59:38,2.70,2.70,2.70,99.90,1112264,26,20372,-78
2025-03-01 11:00:11,2.50,2.50,2.50,99.90,1106406,26,20344,-79
2025-03-01 11:00:45,2.60,2.60,2.60,99.90,1117463,26,19928,-79
2025-03-01 11:01:15,2.50,2.50,2.50,99.90,1111707,26,19962,-78
2025-03-01 11:01:46,2.60,2.60,2.60,99.90,1117148,26,19929,-77
2025-03-01 11:02:16,2.60,2.60,2.60,99.90,1115354,26,19928,-78
2025-03-01 11:02:50,2.50,2.50,2.50,99.90,1110638,26,19930,-78
2025-03-01 11:03:20,2.40,2.40,2.40,99.90,1114777,26,20327,-80
2025-03-01 11:03:51,2.50,2.50,2.50,99.90,1110847,26,19941,-78
2025-03-01 11:04:21,2.50,2.50,2.50,99.90,1114725,26,19944,-77
2025-03-01 11:04:52,2.50,2.50,2.50,99.90,1115856,26,19941,-80
2025-03-01 11:05:24,2.50,2.50,2.50,99.90,1114785,26,19942,-79
2025-03-01 11:05:54,2.60,2.60,2.60,99.90,1106799,26,19929,-78
2025-03-01 11:06:27,2.40,2.40,2.40,99.90,1098688,26,20335,-78
2025-03-01 11:06:58,2.30,2.30,2.30,99.90,1096444,26,19946,-79
2025-03-01 11:07:28,2.30,2.30,2.30,99.90,1095909,26,19934,-78
2025-03-01 11:07:59,2.40,2.40,2.40,99.90,1110872,26,20274,-77
2025-03-01 11:08:30,2.50,2.50,2.50,99.90,1115339,26,20333,-78
2025-03-01 11:09:03,2.40,2.40,2.40,99.90,1111992,26,19935,-78
2025-03-01 11:09:35,2.40,2.40,2.40,99.90,1108208,26,19983,-78
2025-03-01 11:10:21,2.50,2.50,2.50,99.90,1096686,26,19934,-78
2025-03-01 11:10:52,2.50,2.50,2.50,99.90,1103328,26,20423,-80
2025-03-01 11:11:24,2.30,2.30,2.30,99.90,1113037,26,19941,-78
2025-03-01 11:11:54,2.30,2.30,2.30,99.90,1109459,26,20690,-78
2025-03-01 11:12:30,2.30,2.30,2.30,99.90,1100843,26,19929,-78
2025-03-01 11:13:02,2.30,2.30,2.30,99.90,1103230,26,19938,-78
2025-03-01 11:13:33,2.40,2.40,2.40,99.90,1103100,26,20365,-78
2025-03-01 11:14:11,2.40,2.40,2.40,99.90,1106834,26,19929,-78
2025-03-01 11:14:41,2.50,2.50,2.50,99.90,1106122,26,20546,-79
2025-03-01 11:15:15,2.50,2.50,2.50,99.90,1111998,26,19935,-78
2025-03-01 11:15:50,2.50,2.50,2.50,99.90,1116354,26,19990,-78
2025-03-01 11:16:22,2.50,2.50,2.50,99.90,1107049,26,19951,-78
2025-03-01 11:16:54,2.30,2.30,2.30,99.90,1103892,26,19929,-77
2025-03-01 11:17:25,2.30,2.30,2.30,99.90,1104365,26,20410,-77
2025-03-01 11:17:56,2.40,2.40,2.40,99.90,1103436,26,20496,-77
2025-03-01 11:18:36,2.40,2.40,2.40,99.90,1111647,26,19979,-79
2025-03-01 11:19:14,2.40,2.40,2.40,99.90,1105945,26,20011,-79
2025-03-01 11:19:45,2.60,2.60,2.60,99.90,1112335,26,19932,-78
2025-03-01 11:20:32,2.50,2.50,2.50,99.90,1105325,26,20348,-78
2025-03-01 11:21:12,2.60,2.60,2.60,99.90,1102030,26,19929,-78
2025-03-01 11:21:43,2.60,2.60,2.60,99.90,1100358,26,20543,-77
2025-03-01 11:22:20,2.60,2.60,2.60,99.90,1116290,26,19929,-79
2025-03-01 11:22:53,2.60,2.60,2.60,99.90,1113532,26,20327,-78
2025-03-01 11:23:25,2.50,2.50,2.50,99.90,1112130,26,19953,-78
2025-03-01 11:24:00,2.60,2.60,2.60,99.90,1111460,26,20349,-78
2025-03-01 11:24:31,2.60,2.60,2.60,99.90,1111002,26,20093,-77
2025-03-01 11:25:01,2.70,2.70,2.70,99.90,1113853,26,20306,-79
2025-03-01 11:25:32,2.90,2.90,2.90,99.90,1106322,26,20377,-79
2025-03-01 11:26:07,3.00,3.00,3.00,99.90,1104273,26,19929,-79
2025-03-01 11:26:37,3.00,3.00,3.00,99.90,1099600,26,20345,-80
2025-03-01 11:27:24,3.00,3.00,3.00,99.90,1092207,26,19930,-77
2025-03-01 11:27:55,3.00,3.00,3.00,99.90,1095978,26,20013,-78
2025-03-01 11:28:33,2.90,2.90,2.90,99.90,1099085,26,20354,-77
2025-03-01 11:29:05,3.00,3.00,3.00,99.90,1102425,26,20182,-78
2025-03-01 11:29:36,3.00,3.00,3.00,99.90,1116382,26,20343,-77
2025-03-01 11:30:20,3.10,3.10,3.10,99.90,1111382,26,20346,-79
2025-03-01 11:30:50,3.00,3.00,3.00,99.90,1102887,26,19929,-80
2025-03-01 11:31:21,3.00,3.00,3.00,99.90,1104270,26,19930,-79
2025-03-01 11:31:52,2.90,2.90,2.90,99.90,1110713,26,20464,-79
2025-03-01 11:32:23,2.70,2.70,2.70,99.90,1105644,26,20422,-79
2025-03-01 11:32:54,2.70,2.70,2.70,99.90,1114870,26,19928,-81
2025-03-01 11:33:30,2.80,2.80,2.80,99.90,1111129,26,20252,-80
2025-03-01 11:34:02,2.70,2.70,2.70,99.90,1116014,26,19928,-79
2025-03-01 11:34:37,2.70,2.70,2.70,99.90,1117036,26,20466,-79
2025-03-01 11:35:19,2.70,2.70,2.70,99.90,1106434,26,19944,-78
2025-03-01 11:35:50,2.80,2.80,2.80,99.90,1107114,26,19938,-82
2025-03-01 11:36:26,2.90,2.90,2.90,99.90,1110852,26,19929,-81
2025-03-01 11:36:57,3.00,3.00,3.00,99.90,1104640,26,19965,-80
2025-03-01 11:37:29,3.10,3.10,3.10,99.90,1103355,26,19980,-80
2025-03-01 11:38:00,3.20,3.20,3.20,99.90,1094183,26,19984,-79
2025-03-01 11:38:31,3.10,3.10,3.10,99.90,1112023,26,19963,-79
2025-03-01 11:39:08,3.10,3.10,3.10,99.90,1107001,26,20359,-78
2025-03-01 11:39:39,3.00,3.00,3.00,99.90,1098430,26,20234,-80
2025-03-01 11:40:22,3.20,3.20,3.20,99.90,1114643,26,20402,-79
2025-03-01 11:40:54,3.40,3.40,3.40,99.90,1114583,26,20252,-79
2025-03-01 11:41:25,3.60,3.60,3.60,99.90,1111762,26,19930,-78
2025-03-01 11:41:56,3.50,3.50,3.50,99.90,1118441,26,20353,-78
2025-03-01 11:42:28,3.60,3.60,3.60,99.90,1113799,26,19940,-80
2025-03-01 11:42:59,3.60,3.60,3.60,99.90,1105910,26,20319,-77
2025-03-01 11:43:33,3.70,3.70,3.70,99.90,1103777,26,19984,-77
2025-03-01 11:44:18,3.70,3.70,3.70,99.90,1109022,26,19968,-79
2025-03-01 11:44:49,3.80,3.80,3.80,99.90,1103570,26,19937,-77
2025-03-01 11:45:24,3.80,3.80,3.80,99.90,1111880,26,19957,-77
2025-03-01 11:45:54,3.50,3.50,3.50,99.90,1112550,26,20552,-79
2025-03-01 11:46:27,3.50,3.50,3.50,99.90,1115071,26,19935,-79
2025-03-01 11:46:59,3.50,3.50,3.50,99.90,1111970,26,19929,-79
2025-03-01 11:47:30,3.40,3.40,3.40,99.90,1116881,26,20471,-78
2025-03-01 11:48:07,3.50,3.50,3.50,99.90,1110305,26,20341,-78
2025-03-01 11:48:38,3.70,3.70,3.70,99.90,1117395,26,19929,-78
2025-03-01 11:49:16,3.60,3.60,3.60,99.90,1106569,26,19937,-76
2025-03-01 11:49:47,3.70,3.70,3.70,99.90,1095383,26,19934,-79
2025-03-01 11:50:36,3.60,3.60,3.60,99.90,1107463,26,19945,-77
2025-03-01 11:51:20,3.40,3.40,3.40,99.90,1109724,26,20326,-77
2025-03-01 11:51:54,3.50,3.50,3.50,99.90,1106200,26,19999,-78
2025-03-01 11:52:24,3.70,3.70,3.70,99.90,1114287,26,20205,-78
2025-03-01 11:52:56,3.70,3.70,3.70,99.90,1107376,26,20329,-79
2025-03-01 11:53:29,3.90,3.90,3.90,99.90,1094021,26,20459,-79
2025-03-01 11:54:02,4.00,4.00,4.00,99.90,1093761,26,20343,-78
2025-03-01 11:54:35,4.20,4.20,4.20,99.90,1093189,26,20335,-77
2025-03-01 11:55:26,4.20,4.20,4.20,99.90,1100513,26,19938,-76
2025-03-01 11:55:56,4.10,4.10,4.10,99.90,1104758,26,19937,-76
2025-03-01 11:56:30,4.10,4.10,4.10,99.90,1099100,26,20005,-77
2025-03-01 11:57:01,4.20,4.20,4.20,99.90,1105001,26,19945,-76
2025-03-01 12:02:00,4.10,4.10,4.10,99.90,1127051,26,20260,-76
2025-03-01 12:02:31,3.90,3.90,3.90,99.90,1112029,26,19929,-76
2025-03-01 12:03:01,4.00,4.00,4.00,99.90,1111334,26,19941,-78
2025-03-01 12:03:32,4.10,4.10,4.10,99.90,1108676,26,20281,-76
2025-03-01 12:04:02,4.00,4.00,4.00,99.90,1111479,26,20881,-76
2025-03-01 12:04:33,3.90,3.90,3.90,99.90,1111151,26,20347,-76
2025-03-01 12:05:04,3.60,3.60,3.60,99.90,1111493,26,20256,-77
2025-03-01 12:05:34,3.40,3.40,3.40,99.90,1102764,26,19929,-76
2025-03-01 12:06:05,3.40,3.40,3.40,99.90,1108329,26,20354,-77
2025-03-01 12:06:36,3.50,3.50,3.50,99.90,1105929,26,19944,-77
2025-03-01 12:07:06,3.60,3.60,3.60,99.90,1103398,26,20435,-77
2025-03-01 12:07:37,3.50,3.50,3.50,99.90,1114860,26,19937,-76
2025-03-01 12:08:08,3.50,3.50,3.50,99.90,1105211,26,19930,-77
2025-03-01 12:08:39,3.50,3.50,3.50,99.90,1102853,26,19930,-77
2025-03-01 12:09:10,3.50,3.50,3.50,99.90,1103655,26,20256,-77
2025-03-01 12:09:40,3.70,3.70,3.70,99.90,1103646,26,19938,-77
2025-03-01 12:10:11,3.90,3.90,3.90,99.90,1108067,26,19991,-77
2025-03-01 12:10:41,3.90,3.90,3.90,99.90,1110433,26,19941,-78
2025-03-01 12:11:12,3.90,3.90,3.90,99.90,1104142,26,20757,-78
2025-03-01 12:11:43,4.00,4.00,4.00,99.90,1103787,26,19929,-76
2025-03-01 12:12:13,3.70,3.70,3.70,99.90,1121377,26,19985,-75
2025-03-01 12:12:44,3.70,3.70,3.70,99.90,1111733,26,20429,-76
2025-03-01 12:13:15,3.90,3.90,3.90,99.90,1103834,26,19936,-77
2025-03-01 12:13:46,4.10,4.10,4.10,99.90,1111425,26,19935,-75
2025-03-01 12:14:16,4.20,4.20,4.20,99.90,1110761,26,19940,-76
2025-03-01 12:14:47,4.10,4.10,4.10,99.90,1103224,26,19937,-78
2025-03-01 12:15:18,3.90,3.90,3.90,99.90,1107534,26,19930,-75
2025-03-01 12:15:49,3.80,3.80,3.80,99.90,1119084,26,20211,-74
2025-03-01 12:16:19,4.00,4.00,4.00,99.90,1117744,26,19943,-78
2025-03-01 12:16:50,4.10,4.10,4.10,99.90,1107603,26,20003,-77
2025-03-01 12:17:21,4.20,4.20,4.20,99.90,1107958,26,19929,-77
2025-03-01 12:17:52,4.40,4.40,4.40,99.90,1109745,26,19936,-76
2025-03-01 12:18:22,4.50,4.50,4.50,99.90,1103085,26,20578,-77
2025-03-01 12:18:53,4.70,4.70,4.70,99.90,1104767,26,19941,-77
2025-03-01 12:19:24,4.80,4.80,4.80,99.90,1105851,26,19930,-76
2025-03-01 12:19:55,5.00,5.00,5.00,99.90,1106929,26,20464,-77
2025-03-01 12:20:26,5.00,5.00,5.00,99.90,1108029,26,20013,-77
2025-03-01 12:20:56,4.90,4.90,4.90,99.90,1108564,26,19929,-76
2025-03-01 12:21:27,4.80,4.80,4.80,99.90,1109245,26,19929,-79
2025-03-01 12:21:57,4.90,4.90,4.90,99.90,1103043,26,19930,-78
2025-03-01 12:22:28,4.50,4.50,4.50,99.90,1104699,26,19948,-78
2025-03-01 12:22:59,4.20,4.20,4.20,99.90,1101454,26,19937,-77
2025-03-01 12:23:29,4.20,4.20,4.20,99.90,1111308,26,19929,-78
2025-03-01 12:24:00,4.30,4.30,4.30,99.90,1118263,26,19938,-78
2025-03-01 12:24:31,4.50,4.50,4.50,99.90,1107343,26,19929,-77
2025-03-01 12:25:02,4.40,4.40,4.40,99.90,1105671,26,19937,-78
2025-03-01 12:25:36,4.50,4.50,4.50,99.90,1110407,26,19999,-76
2025-03-01 12:26:07,4.50,4.50,4.50,99.90,1111632,26,20418,-76
2025-03-01 12:26:37,4.80,4.80,4.80,99.90,1108174,26,19930,-77
2025-03-01 12:27:08,4.80,4.80,4.80,99.90,1104813,26,20406,-76
2025-03-01 12:27:38,4.60,4.60,4.60,99.90,1108444,26,19933,-75
2025-03-01 12:28:09,4.50,4.50,4.50,99.90,1099010,26,20480,-77
2025-03-01 12:28:40,4.50,4.50,4.50,99.90,1096061,26,20472,-77
2025-03-01 12:29:10,4.70,4.70,4.70,99.90,1097754,26,20282,-77
2025-03-01 12:29:41,4.80,4.80,4.80,99.90,1101953,26,20462,-77
2025-03-01 12:30:11,4.80,4.80,4.80,99.90,1105423,26,19937,-77
2025-03-01 12:30:42,4.80,4.80,4.80,99.90,1116476,26,20342,-76
2025-03-01 12:31:12,4.90,4.90,4.90,99.90,1113345,26,19933,-77
2025-03-01 12:31:44,5.00,5.00,5.00,99.90,1111430,26,20366,-78
2025-03-01 12:32:15,5.00,5.00,5.00,99.90,1120205,26,19932,-77
2025-03-01 12:32:45,4.70,4.70,4.70,99.90,1111162,26,19937,-78
2025-03-01 12:33:16,4.60,4.60,4.60,99.90,1112792,26,20199,-77
2025-03-01 12:33:49,4.60,4.60,4.60,99.90,1116947,26,20316,-77
2025-03-01 12:34:20,4.90,4.90,4.90,99.90,1111651,26,20342,-78
2025-03-01 12:34:50,4.90,4.90,4.90,99.90,1104473,26,19937,-77
2025-03-01 12:35:21,5.10,5.10,5.10,99.90,1104210,26,20050,-78
2025-03-01 12:35:52,5.10,5.10,5.10,99.90,1113178,26,19929,-78
2025-03-01 12:36:23,5.30,5.30,5.30,99.90,1096959,26,20009,-77
2025-03-01 12:36:53,5.40,5.40,5.40,99.90,1100840,26,19937,-77
2025-03-01 12:37:25,5.40,5.40,5.40,99.90,1113419,26,19936,-77
2025-03-01 12:37:55,5.50,5.50,5.50,99.90,1104986,26,20460,-75
2025-03-01 12:38:26,5.50,5.50,5.50,99.90,1113454,26,19933,-78
2025-03-01 12:38:57,5.10,5.10,5.10,99.90,1109092,26,20310,-77
2025-03-01 12:39:28,4.90,4.90,4.90,99.90,1104774,26,20230,-76
2025-03-01 12:44:23,4.20,4.20,4.20,99.90,1120077,26,19994,-76
2025-03-01 12:44:54,4.00,4.00,4.00,99.90,1119788,26,20236,-77
2025-03-01 12:47:12,4.00,4.00,4.00,99.90,1107763,26,20580,-77
2025-03-01 12:47:44,4.50,4.50,4.50,99.90,1080159,26,19932,-77
2025-03-01 12:48:17,4.80,4.80,4.80,99.90,1110911,26,20274,-77
2025-03-01 12:48:48,4.90,4.90,4.90,99.90,1107351,26,19998,-78
2025-03-01 12:49:29,5.10,5.10,5.10,99.90,1103182,26,20295,-77
2025-03-01 12:50:07,5.10,5.10,5.10,99.90,1109413,26,19966,-77
2025-03-01 12:50:38,5.10,5.10,5.10,99.90,1115027,26,20661,-76
2025-03-01 12:51:13,4.90,4.90,4.90,99.90,1108384,26,20598,-76
2025-03-01 12:51:44,4.70,4.70,4.70,99.90,1093735,26,19949,-75
2025-03-01 12:52:19,4.90,4.90,4.90,99.90,1095746,26,20306,-76
2025-03-01 12:52:50,4.70,4.70,4.70,99.90,1095319,26,20402,-76
2025-03-01 12:53:35,4.70,4.70,4.70,99.90,1100361,26,19941,-77
2025-03-01 12:54:10,4.70,4.70,4.70,99.90,1109645,26,20302,-77
2025-03-01 12:54:41,4.90,4.90,4.90,99.90,1109465,26,20338,-77
2025-03-01 12:55:29,5.00,5.00,5.00,99.90,1112099,26,19937,-76
2025-03-01 12:56:00,5.00,5.00,5.00,99.90,1109653,26,20247,-78
2025-03-01 12:56:32,4.80,4.80,4.80,99.90,1119526,26,19936,-76
2025-03-01 12:57:06,4.90,4.90,4.90,99.90,1111726,26,20216,-76
2025-03-01 12:57:37,5.10,5.10,5.10,99.90,1111850,26,20051,-76
2025-03-01 12:58:25,5.20,5.20,5.20,99.90,1112116,26,19941,-76
2025-03-01 12:58:57,5.00,5.00,5.00,99.90,1109232,26,20364,-76
2025-03-01 12:59:27,5.00,5.00,5.00,99.90,1113465,26,20324,-76
2025-03-01 12:59:58,5.20,5.20,5.20,99.90,1119544,26,19948,-76
2025-03-01 13:00:29,5.60,5.60,5.60,99.90,1117511,26,19940,-76
2025-03-01 13:01:00,5.80,5.80,5.80,99.90,1109313,26,20262,-77
2025-03-01 13:01:35,6.00,6.00,6.00,99.90,1109843,26,19929,-76
2025-03-01 13:02:13,6.10,6.10,6.10,99.90,1115524,26,20038,-77
2025-03-01 13:02:43,6.30,6.30,6.30,99.90,1109094,26,19929,-77
2025-03-01 13:03:19,6.40,6.40,6.40,99.90,1110572,26,20300,-76
2025-03-01 13:03:51,6.30,6.30,6.30,99.90,1111011,26,20388,-76
2025-03-01 13:04:26,6.20,6.20,6.20,99.90,1100306,26,20000,-78
2025-03-01 13:04:56,6.40,6.40,6.40,99.90,1100300,26,19958,-77
2025-03-01 13:05:27,6.50,6.50,6.50,99.90,1117622,26,19935,-77
2025-03-01 13:05:58,6.50,6.50,6.50,99.90,1110590,26,19938,-76
2025-03-01 13:06:29,6.40,6.40,6.40,99.90,1120305,26,20342,-77
2025-03-01 13:07:00,6.30,6.30,6.30,99.90,1108740,26,20238,-77
2025-03-01 13:07:32,6.20,6.20,6.20,99.90,1117256,26,19995,-77
2025-03-01 13:08:08,6.40,6.40,6.40,99.90,1117492,26,19940,-77
2025-03-01 13:08:39,6.60,6.60,6.60,99.90,1115249,26,19928,-77
2025-03-01 13:09:16,6.50,6.50,6.50,99.90,1111712,26,20348,-77
2025-03-01 13:09:47,6.70,6.70,6.70,99.90,1117497,26,20356,-76
2025-03-01 13:10:36,7.30,7.30,7.30,99.90,1119091,26,20185,-77
2025-03-01 13:11:10,7.60,7.60,7.60,99.90,1107293,26,19930,-77
2025-03-01 13:11:40,7.60,7.60,7.60,99.90,1111734,26,19938,-77
2025-03-01 13:12:19,7.30,7.30,7.30,99.90,1115728,26,19937,-77
2025-03-01 13:12:50,7.10,7.10,7.10,99.90,1110585,26,20337,-78
2025-03-01 13:13:24,7.00,7.00,7.00,99.90,1112135,26,19929,-78
2025-03-01 13:13:55,6.90,6.90,6.90,99.90,1114851,26,20300,-78
2025-03-01 13:14:33,6.50,6.50,6.50,99.90,1104366,26,19937,-77
2025-03-01 13:15:13,6.40,6.40,6.40,99.90,1115955,26,19940,-77
2025-03-01 13:15:43,6.20,6.20,6.20,99.90,1115264,26,20356,-77
2025-03-01 13:16:19,6.50,6.50,6.50,99.90,1104303,26,19934,-77
2025-03-01 13:16:49,6.70,6.70,6.70,99.90,1109827,26,20371,-78
2025-03-01 13:17:20,6.90,6.90,6.90,99.90,1107234,26,19934,-76
2025-03-01 13:17:51,7.00,7.00,7.00,99.90,1099600,26,19938,-75
2025-03-01 13:18:22,7.10,7.10,7.10,99.90,1101230,26,20307,-77
2025-03-01 13:18:55,7.00,7.00,7.00,99.90,1111246,26,19936,-76
2025-03-01 13:19:30,6.50,6.50,6.50,99.90,1109832,26,19961,-79
2025-03-01 13:20:00,6.50,6.50,6.50,99.90,1111950,26,20347,-77
2025-03-01 13:20:31,6.40,6.40,6.40,99.90,1119367,26,19929,-77
2025-03-01 13:24:40,6.10,6.10,6.10,99.90,1112035,26,20067,-77
2025-03-01 13:26:02,6.10,6.10,6.10,99.90,1098125,27,20361,-75
2025-03-01 13:26:33,5.60,5.60,5.60,99.90,1096113,26,19931,-76
2025-03-01 13:27:23,6.20,6.20,6.20,99.90,1098259,26,19930,-76
2025-03-01 13:27:54,6.10,6.10,6.10,99.90,1096626,26,19962,-79
2025-03-01 13:28:25,5.80,5.80,5.80,99.90,1103382,26,19946,-76
2025-03-01 13:28:59,6.00,6.00,6.00,99.90,1093772,26,19930,-78
2025-03-01 13:29:31,6.10,6.10,6.10,99.90,1098324,26,19930,-77
2025-03-01 13:30:02,6.40,6.40,6.40,99.90,1103857,26,19929,-76
2025-03-01 13:30:33,6.40,6.40,6.40,99.90,1097383,26,19937,-76
2025-03-01 13:31:10,6.60,6.60,6.60,99.90,1101981,26,19944,-76
2025-03-01 13:31:41,6.70,6.70,6.70,99.90,1095202,26,19930,-75
2025-03-01 13:32:17,6.80,6.80,6.80,99.90,1095196,26,19930,-75
2025-03-01 13:32:50,6.30,6.30,6.30,99.90,1104040,26,19941,-75
2025-03-01 13:33:33,6.10,6.10,6.10,99.90,1103830,26,20442,-75
2025-03-01 13:34:15,6.10,6.10,6.10,99.90,1090715,26,19930,-76
2025-03-01 13:34:46,6.10,6.10,6.10,99.90,1104297,26,19930,-76
2025-03-01 13:35:36,6.10,6.10,6.10,99.90,1100701,26,19929,-76
2025-03-01 13:36:10,6.00,6.00,6.00,99.90,1091573,26,20244,-76
2025-03-01 13:36:41,5.90,5.90,5.90,99.90,1100593,26,19938,-76
2025-03-01 13:37:22,5.90,5.90,5.90,99.90,1100664,26,19999,-76
2025-03-01 13:37:53,6.00,6.00,6.00,99.90,1104380,26,20537,-77
2025-03-01 13:38:25,6.10,6.10,6.10,99.90,1102429,26,20269,-76
2025-03-01 13:38:58,6.20,6.20,6.20,99.90,1098420,26,20000,-77
2025-03-01 13:39:29,6.30,6.30,6.30,99.90,1092691,26,20000,-75
2025-03-01 13:40:04,6.30,6.30,6.30,99.90,1090516,26,19935,-76
2025-03-01 13:40:42,6.40,6.40,6.40,99.90,1085839,27,19931,-77
2025-03-01 13:41:14,6.10,6.10,6.10,99.90,1095385,26,19930,-76
2025-03-01 13:41:47,5.90,5.90,5.90,99.90,1105148,26,19930,-76
2025-03-01 13:42:21,5.80,5.80,5.80,99.90,1098470,26,19937,-76
2025-03-01 13:42:51,5.80,5.80,5.80,99.90,1097088,26,20422,-77
2025-03-01 13:43:23,5.60,5.60,5.60,99.90,1101880,26,19999,-75
2025-03-01 13:43:54,5.70,5.70,5.70,99.90,1100048,26,19938,-76
2025-03-01 13:44:24,5.80,5.80,5.80,99.90,1097284,26,20349,-76
2025-03-01 13:44:56,5.80,5.80,5.80,99.90,1099092,26,19936,-76
2025-03-01 13:45:30,5.90,5.90,5.90,99.90,1103396,26,19937,-75
2025-03-01 13:46:04,5.90,5.90,5.90,99.90,1100576,26,19930,-76
2025-03-01 13:46:35,5.80,5.80,5.80,99.90,1089200,26,19930,-76
2025-03-01 13:47:15,5.70,5.70,5.70,99.90,1102329,26,19929,-74
2025-03-01 13:47:45,5.50,5.50,5.50,99.90,1101349,26,19936,-75
2025-03-01 13:48:16,5.30,5.30,5.30,99.90,1095637,26,19945,-76
2025-03-01 13:48:46,5.30,5.30,5.30,99.90,1097540,26,19970,-77
2025-03-01 13:49:17,5.40,5.40,5.40,99.90,1102329,26,20016,-76
2025-03-01 13:49:48,5.40,5.40,5.40,99.90,1097456,26,19934,-76
2025-03-01 13:50:18,5.50,5.50,5.50,99.90,1100864,26,20240,-77
2025-03-01 13:50:49,5.40,5.40,5.40,99.90,1097306,26,20350,-76
2025-03-01 13:51:20,5.30,5.30,5.30,99.90,1104367,26,19930,-76
2025-03-01 13:51:51,5.30,5.30,5.30,99.90,1104190,26,19930,-76
2025-03-01 13:52:21,5.30,5.30,5.30,99.90,1102796,26,19965,-77
2025-03-01 13:52:52,5.10,5.10,5.10,99.90,1097352,26,20004,-77
2025-03-01 13:53:22,5.30,5.30,5.30,99.90,1101283,26,19970,-77
2025-03-01 13:53:53,5.40,5.40,5.40,99.90,1099971,26,19992,-76
2025-03-01 13:54:24,5.40,5.40,5.40,99.90,1086955,26,20046,-76
2025-03-01 13:54:54,5.50,5.50,5.50,99.90,1095379,26,19942,-76
2025-03-01 13:55:25,5.40,5.40,5.40,99.90,1094202,26,19938,-76
2025-03-01 13:55:55,5.30,5.30,5.30,99.90,1092452,26,19961,-75
2025-03-01 13:56:26,5.10,5.10,5.10,99.90,1094365,26,20004,-78
2025-03-01 13:56:57,5.20,5.20,5.20,99.90,1101322,26,20317,-77
2025-03-01 13:57:27,5.20,5.20,5.20,99.90,1101396,26,19930,-77
2025-03-01 13:57:58,5.10,5.10,5.10,99.90,1100200,26,20258,-76
2025-03-01 13:58:28,5.20,5.20,5.20,99.90,1091458,26,20195,-77
2025-03-01 13:58:59,5.30,5.30,5.30,99.90,1103308,26,19937,-78
2025-03-01 13:59:29,5.30,5.30,5.30,99.90,1099307,26,20312,-75
2025-03-01 14:00:00,5.40,5.40,5.40,99.90,1097162,26,19930,-75
2025-03-01 14:00:31,5.40,5.40,5.40,99.90,1100592,26,19930,-74
2025-03-01 14:01:05,5.40,5.40,5.40,99.90,1096881,26,19965,-76
2025-03-01 14:01:36,5.40,5.40,5.40,99.90,1104285,26,19930,-75
2025-03-01 14:02:06,5.60,5.60,5.60,99.90,1098253,26,20332,-76
2025-03-01 14:02:37,5.70,5.70,5.70,99.90,1099928,26,20339,-77
2025-03-01 14:03:07,5.80,5.80,5.80,99.90,1104283,26,20283,-75
2025-03-01 14:03:39,5.90,5.90,5.90,99.90,1097115,26,19930,-76
2025-03-01 14:04:09,5.80,5.80,5.80,99.90,1089867,26,19974,-77
2025-03-01 14:04:40,5.70,5.70,5.70,99.90,1100408,26,20276,-78
2025-03-01 14:05:11,5.70,5.70,5.70,99.90,1106783,26,20368,-76
2025-03-01 14:05:43,5.80,5.80,5.80,99.90,1096898,26,20322,-76
2025-03-01 14:06:34,5.90,5.90,5.90,99.90,1096764,26,19930,-75
2025-03-01 14:07:04,6.00,6.00,6.00,99.90,1096082,26,20431,-75
2025-03-01 14:07:36,6.10,6.10,6.10,99.90,1106359,26,19933,-76
2025-03-01 14:08:06,6.10,6.10,6.10,99.90,1097650,26,20325,-81
2025-03-01 14:08:40,6.00,6.00,6.00,99.90,1100278,26,19966,-76
2025-03-01 14:09:16,6.10,6.10,6.10,99.90,1095829,26,19952,-77
2025-03-01 14:09:47,5.90,5.90,5.90,99.90,1091394,26,20478,-76
2025-03-01 14:10:17,5.90,5.90,5.90,99.90,1092334,26,19938,-76
2025-03-01 14:10:50,5.60,5.60,5.60,99.90,1099584,26,19937,-75
2025-03-01 14:11:22,5.60,5.60,5.60,99.90,1095996,26,19976,-76
2025-03-01 14:12:04,5.60,5.60,5.60,99.90,1095729,26,19930,-76
2025-03-01 14:12:35,5.70,5.70,5.70,99.90,1096747,26,19930,-76
2025-03-01 14:13:07,5.70,5.70,5.70,99.90,1097177,26,20345,-77
2025-03-01 14:13:41,5.80,5.80,5.80,99.90,1099687,26,19940,-76
2025-03-01 14:14:12,5.90,5.90,5.90,99.90,1083455,26,19938,-77
2025-03-01 14:14:42,5.80,5.80,5.80,99.90,1097316,26,20475,-77
2025-03-01 14:15:14,5.80,5.80,5.80,99.90,1097245,26,20078,-77
2025-03-01 14:15:47,6.00,6.00,6.00,99.90,1100941,26,20446,-76
2025-03-01 14:16:24,5.90,5.90,5.90,99.90,1103074,26,20568,-76
2025-03-01 14:17:01,6.10,6.10,6.10,99.90,1089167,27,19935,-76
2025-03-01 14:17:35,6.20,6.20,6.20,99.90,1093089,27,19942,-75
2025-03-01 14:18:09,6.20,6.20,6.20,99.90,1082392,27,20009,-77
2025-03-01 14:19:02,6.20,6.20,6.20,99.90,1082895,27,20276,-76
2025-03-01 14:19:33,6.30,6.30,6.30,99.90,1087947,27,19931,-76
2025-03-01 14:20:05,6.50,6.50,6.50,99.90,1098857,26,19933,-76
2025-03-01 14:20:36,6.60,6.60,6.60,99.90,1106241,26,19933,-76
2025-03-01 14:21:07,6.70,6.70,6.70,99.90,1098486,26,19981,-76
2025-03-01 14:21:38,6.70,6.70,6.70,99.90,1096982,26,19930,-77
2025-03-01 14:22:11,6.70,6.70,6.70,99.90,1104448,26,19930,-77
2025-03-01 14:22:45,6.80,6.80,6.80,99.90,1094167,26,20183,-77
2025-03-01 14:23:17,6.50,6.50,6.50,99.90,1098484,26,20368,-77
2025-03-01 14:23:48,6.30,6.30,6.30,99.90,1104673,26,19952,-76
2025-03-01 14:24:22,6.40,6.40,6.40,99.90,1102762,26,19937,-77
2025-03-01 14:25:03,6.40,6.40,6.40,99.90,1107698,26,19929,-75
2025-03-01 14:25:37,6.40,6.40,6.40,99.90,1117216,26,19928,-76
2025-03-01 14:26:12,6.30,6.30,6.30,99.90,1104830,26,20350,-76
2025-03-01 14:26:45,6.10,6.10,6.10,99.90,1107319,26,19933,-76
2025-03-01 14:27:16,6.20,6.20,6.20,99.90,1109693,26,20349,-76
2025-03-01 14:27:54,6.20,6.20,6.20,99.90,1104504,26,19980,-77
2025-03-01 14:28:26,6.30,6.30,6.30,99.90,1096327,26,20316,-76
2025-03-01 14:28:57,6.20,6.20,6.20,99.90,1101228,26,19937,-76
2025-03-01 14:29:28,6.20,6.20,6.20,99.90,1108328,26,20069,-77
2025-03-01 14:29:59,6.30,6.30,6.30,99.90,1105648,26,20388,-76
2025-03-01 14:30:30,6.20,6.20,6.20,99.90,1109674,26,19937,-76
2025-03-01 14:31:01,6.00,6.00,6.00,99.90,1110360,26,20184,-76
2025-03-01 14:31:32,6.00,6.00,6.00,99.90,1116754,26,19929,-76
2025-03-01 14:32:03,6.00,6.00,6.00,99.90,1113627,26,19997,-76
2025-03-01 14:32:33,5.90,5.90,5.90,99.90,1099520,26,19941,-76
2025-03-01 14:33:04,5.90,5.90,5.90,99.90,1099822,26,19962,-76
2025-03-01 14:33:35,5.90,5.90,5.90,99.90,1102398,26,20408,-76
2025-03-01 14:34:10,5.80,5.80,5.80,99.90,1097569,26,19937,-76
2025-03-01 14:34:42,5.80,5.80,5.80,99.90,1099384,26,19989,-76
2025-03-01 14:35:13,5.90,5.90,5.90,99.90,1103224,26,19933,-77
2025-03-01 14:35:46,5.80,5.80,5.80,99.90,1097001,26,19969,-76
2025-03-01 14:36:17,5.80,5.80,5.80,99.90,1096328,26,19930,-76
2025-03-01 14:36:49,5.80,5.80,5.80,99.90,1096426,26,19936,-75
2025-03-01 14:37:19,5.70,5.70,5.70,99.90,1094877,26,20141,-76
2025-03-01 14:37:50,5.80,5.80,5.80,99.90,1096846,26,19930,-76
2025-03-01 14:38:22,5.60,5.60,5.60,99.90,1082329,27,20296,-75
2025-03-01 14:38:53,5.70,5.70,5.70,99.90,1091794,26,19945,-77
2025-03-01 14:39:24,5.70,5.70,5.70,99.90,1095478,26,19930,-77
2025-03-01 14:39:55,5.70,5.70,5.70,99.90,1093655,26,19934,-76
2025-03-01 14:40:27,5.60,5.60,5.60,99.90,1099658,26,19942,-76
2025-03-01 14:40:58,5.60,5.60,5.60,99.90,1101128,26,19930,-77
2025-03-01 14:41:29,5.60,5.60,5.60,99.90,1098584,26,19936,-76
2025-03-01 14:41:59,5.60,5.60,5.60,99.90,1099420,26,19930,-75
2025-03-01 14:42:30,5.70,5.70,5.70,99.90,1084839,26,21296,-77
2025-03-01 14:43:00,5.80,5.80,5.80,99.90,1086951,26,19931,-77
2025-03-01 14:43:32,5.90,5.90,5.90,99.90,1084877,26,19943,-76
2025-03-01 14:44:02,5.90,5.90,5.90,99.90,1083046,26,19997,-76
2025-03-01 14:44:33,5.90,5.90,5.90,99.90,1101971,26,20275,-77
2025-03-01 14:45:04,5.90,5.90,5.90,99.90,1097934,26,20049,-76
2025-03-01 14:45:35,5.80,5.80,5.80,99.90,1097006,26,19970,-77
2025-03-01 14:46:07,5.80,5.80,5.80,99.90,1099529,26,19938,-76
2025-03-01 14:46:38,5.70,5.70,5.70,99.90,1102720,26,19940,-76
2025-03-01 14:47:11,5.60,5.60,5.60,99.90,1090526,26,19994,-76
2025-03-01 14:47:41,5.60,5.60,5.60,99.90,1097873,26,20376,-77
2025-03-01 14:48:12,5.70,5.70,5.70,99.90,1079304,27,19938,-77
2025-03-01 14:48:43,5.70,5.70,5.70,99.90,1086475,26,19946,-76
2025-03-01 14:49:16,5.60,5.60,5.60,99.90,1096421,26,19930,-76
2025-03-01 14:49:47,5.70,5.70,5.70,99.90,1089837,26,19931,-77
2025-03-01 14:50:21,5.60,5.60,5.60,99.90,1101324,26,19937,-76
2025-03-01 14:50:52,5.70,5.70,5.70,99.90,1104219,26,19938,-77
2025-03-01 14:51:22,5.80,5.80,5.80,99.90,1088716,27,19942,-77
2025-03-01 14:51:53,5.90,5.90,5.90,99.90,1094199,26,19938,-77
2025-03-01 14:52:24,6.00,6.00,6.00,99.90,1092583,26,19954,-75
2025-03-01 14:52:55,6.10,6.10,6.10,99.90,1092387,26,20342,-76
2025-03-01 14:53:25,6.20,6.20,6.20,99.90,1096072,26,20555,-76
2025-03-01 14:53:56,6.20,6.20,6.20,99.90,1103570,26,20221,-76
2025-03-01 14:54:27,6.20,6.20,6.20,99.90,1086298,27,19938,-77
2025-03-01 14:54:58,6.20,6.20,6.20,99.90,1086182,27,20196,-76
2025-03-01 14:55:29,6.20,6.20,6.20,99.90,1081732,27,20265,-75
2025-03-01 14:56:00,6.30,6.30,6.30,99.90,1080536,27,20419,-76
2025-03-01 14:56:31,6.30,6.30,6.30,99.90,1091500,27,19941,-76
2025-03-01 14:57:01,6.40,6.40,6.40,99.90,1094192,26,20420,-75
2025-03-01 14:57:32,6.50,6.50,6.50,99.90,1096019,26,19930,-76
2025-03-01 14:58:03,6.50,6.50,6.50,99.90,1096359,26,19934,-76
2025-03-01 14:58:33,6.30,6.30,6.30,99.90,1103385,26,20312,-76
2025-03-01 14:59:04,6.30,6.30,6.30,99.90,1101666,26,20523,-76
2025-03-01 14:59:35,6.20,6.20,6.20,99.90,1101007,26,20275,-77
2025-03-01 15:00:05,6.20,6.20,6.20,99.90,1096346,26,19952,-76
2025-03-01 15:00:36,6.20,6.20,6.20,99.90,1097640,26,19938,-75
2025-03-01 15:01:07,6.30,6.30,6.30,99.90,1095755,26,20455,-75
2025-03-01 15:01:38,6.30,6.30,6.30,99.90,1083674,27,20375,-75
2025-03-01 15:02:09,6.40,6.40,6.40,99.90,1082986,27,19931,-76
2025-03-01 15:02:43,6.40,6.40,6.40,99.90,1098517,26,20065,-76
2025-03-01 15:03:13,6.30,6.30,6.30,99.90,1090322,26,19962,-76
2025-03-01 15:03:44,6.30,6.30,6.30,99.90,1096894,26,19930,-75
2025-03-01 15:04:15,6.20,6.20,6.20,99.90,1099850,26,19930,-75
2025-03-01 15:04:46,6.00,6.00,6.00,99.90,1103738,26,19961,-77
2025-03-01 15:05:19,6.10,6.10,6.10,99.90,1112924,26,19955,-77
2025-03-01 15:05:51,6.20,6.20,6.20,99.90,1111866,26,20338,-76
2025-03-01 15:06:29,6.30,6.30,6.30,99.90,1109002,26,20586,-75
2025-03-01 15:07:02,6.30,6.30,6.30,99.90,1107090,26,19937,-76
2025-03-01 15:07:37,6.10,6.10,6.10,99.90,1111171,26,19933,-76
2025-03-01 15:08:13,6.10,6.10,6.10,99.90,1108536,26,20377,-76
2025-03-01 15:08:45,6.10,6.10,6.10,99.90,1105176,26,19929,-76
2025-03-01 15:09:17,6.00,6.00,6.00,99.90,1103980,26,19939,-76
2025-03-01 15:09:51,6.10,6.10,6.10,99.90,1109898,26,20333,-76
2025-03-01 15:10:27,6.10,6.10,6.10,99.90,1111354,26,19984,-76
2025-03-01 15:10:59,6.20,6.20,6.20,99.90,1103739,26,20378,-75
2025-03-01 15:11:31,6.20,6.20,6.20,99.90,1109209,26,19929,-76
2025-03-01 15:12:02,6.20,6.20,6.20,99.90,1102893,26,20031,-76
2025-03-01 15:12:33,6.30,6.30,6.30,99.90,1107003,26,19981,-75
2025-03-01 15:13:27,6.30,6.30,6.30,99.90,1103973,26,19940,-76
2025-03-01 15:14:00,6.40,6.40,6.40,99.90,1106004,26,20357,-76
2025-03-01 15:14:45,6.60,6.60,6.60,99.90,1114549,26,19997,-76
2025-03-01 15:15:18,6.40,6.40,6.40,99.90,1114017,26,19932,-76
2025-03-01 15:15:49,6.40,6.40,6.40,99.90,1105019,26,19934,-76
2025-03-01 15:16:24,6.50,6.50,6.50,99.90,1108546,26,20603,-76
2025-03-01 15:16:59,6.50,6.50,6.50,99.90,1112557,26,20008,-75
2025-03-01 15:17:37,6.50,6.50,6.50,99.90,1100289,26,19961,-75
2025-03-01 15:18:13,6.50,6.50,6.50,99.90,1112788,26,19979,-76
2025-03-01 15:18:44,6.50,6.50,6.50,99.90,1113796,26,19928,-76
2025-03-01 15:19:15,6.70,6.70,6.70,99.90,1117888,26,19964,-76
2025-03-01 15:19:47,6.60,6.60,6.60,99.90,1112655,26,19929,-76
2025-03-01 15:20:20,6.50,6.50,6.50,99.90,1100647,26,20345,-76
2025-03-01 15:20:56,6.40,6.40,6.40,99.90,1106826,26,19983,-76
2025-03-01 15:21:28,6.30,6.30,6.30,99.90,1105630,26,20180,-77
2025-03-01 15:22:02,6.30,6.30,6.30,99.90,1111484,26,20365,-76
2025-03-01 15:22:32,6.40,6.40,6.40,99.90,1105120,26,20429,-76
2025-03-01 15:23:08,6.40,6.40,6.40,99.90,1108035,26,19943,-77
2025-03-01 15:23:41,6.50,6.50,6.50,99.90,1106571,26,19932,-76
2025-03-01 15:24:17,6.50,6.50,6.50,99.90,1111287,26,19929,-76
2025-03-01 15:24:53,6.40,6.40,6.40,99.90,1102955,26,19937,-76
2025-03-01 15:25:25,6.50,6.50,6.50,99.90,1095435,26,19930,-76
2025-03-01 15:30:17,6.70,6.70,6.70,99.90,1112291,26,19953,-76
2025-03-01 15:30:52,6.60,6.60,6.60,99.90,1114115,26,19941,-76
2025-03-01 15:31:23,6.50,6.50,6.50,99.90,1104009,26,19999,-76
2025-03-01 15:31:55,6.20,6.20,6.20,99.90,1112467,26,19979,-76
2025-03-01 15:32:26,6.10,6.10,6.10,99.90,1113926,26,20314,-77
2025-03-01 15:32:57,6.00,6.00,6.00,99.90,1109885,26,19964,-76
2025-03-01 15:33:28,6.00,6.00,6.00,99.90,1102806,26,19937,-75
2025-03-01 15:33:59,6.00,6.00,6.00,99.90,1099442,26,19933,-76
2025-03-01 15:34:29,6.00,6.00,6.00,99.90,1112548,26,19929,-78
2025-03-01 15:35:00,6.00,6.00,6.00,99.90,1103638,26,19940,-76
2025-03-01 15:35:31,6.00,6.00,6.00,99.90,1102567,26,20389,-76
2025-03-01 15:36:03,5.90,5.90,5.90,99.90,1104267,26,20491,-76
2025-03-01 15:36:33,6.00,6.00,6.00,99.90,1106411,26,19941,-76
2025-03-01 15:37:15,6.00,6.00,6.00,99.90,1116448,26,19952,-76
2025-03-01 15:37:45,6.00,6.00,6.00,99.90,1114386,26,20264,-77
2025-03-01 15:38:16,6.00,6.00,6.00,99.90,1112871,26,19974,-76
2025-03-01 15:38:47,6.00,6.00,6.00,99.90,1114021,26,19936,-76
2025-03-01 15:39:18,6.10,6.10,6.10,99.90,1107834,26,19977,-77
2025-03-01 15:39:48,6.20,6.20,6.20,99.90,1098743,26,20289,-76
2025-03-01 15:40:19,6.20,6.20,6.20,99.90,1097019,26,19930,-76
2025-03-01 15:40:50,6.20,6.20,6.20,99.90,1105633,26,19930,-77
2025-03-01 15:41:20,6.20,6.20,6.20,99.90,1104789,26,19998,-76
2025-03-01 15:41:51,6.20,6.20,6.20,99.90,1111614,26,19929,-76
2025-03-01 15:42:21,6.20,6.20,6.20,99.90,1114613,26,19928,-76
2025-03-01 15:42:52,6.10,6.10,6.10,99.90,1117255,26,19928,-76
2025-03-01 15:43:22,5.80,5.80,5.80,99.90,1109266,26,19966,-76
2025-03-01 15:43:53,5.90,5.90,5.90,99.90,1114473,26,20040,-76
2025-03-01 15:44:24,5.80,5.80,5.80,99.90,1118026,26,19928,-76
2025-03-01 15:44:55,5.80,5.80,5.80,99.90,1111422,26,19934,-77
2025-03-01 15:45:26,5.80,5.80,5.80,99.90,1104648,26,19937,-77
2025-03-01 15:45:56,5.80,5.80,5.80,99.90,1120272,26,20662,-76
2025-03-01 15:46:27,5.80,5.80,5.80,99.90,1120850,26,19936,-76
2025-03-01 15:46:57,5.70,5.70,5.70,99.90,1103383,26,20034,-76
2025-03-01 15:47:29,5.70,5.70,5.70,99.90,1107613,26,20041,-76
2025-03-01 15:47:59,5.70,5.70,5.70,99.90,1109246,26,19936,-77
2025-03-01 15:48:30,5.70,5.70,5.70,99.90,1104393,26,20003,-75
2025-03-01 15:49:01,5.80,5.80,5.80,99.90,1113030,26,20349,-76
2025-03-01 15:49:31,5.80,5.80,5.80,99.90,1121592,26,19978,-76
2025-03-01 15:50:02,5.80,5.80,5.80,99.90,1108973,26,20001,-76
2025-03-01 15:50:32,5.70,5.70,5.70,99.90,1106071,26,19937,-76
2025-03-01 15:51:03,5.70,5.70,5.70,99.90,1108329,26,19929,-76
2025-03-01 15:51:33,5.70,5.70,5.70,99.90,1108921,26,20424,-76
2025-03-01 15:52:04,5.70,5.70,5.70,99.90,1111621,26,19965,-77
2025-03-01 15:52:35,5.80,5.80,5.80,99.90,1113996,26,19965,-76
2025-03-01 15:53:06,5.70,5.70,5.70,99.90,1109003,26,19929,-76
2025-03-01 15:53:36,5.70,5.70,5.70,99.90,1113842,26,19929,-76
2025-03-01 15:54:07,5.70,5.70,5.70,99.90,1119136,26,20726,-76
2025-03-01 15:54:38,5.70,5.70,5.70,99.90,1108139,26,19929,-76
2025-03-01 15:55:09,5.70,5.70,5.70,99.90,1104243,26,20270,-76
2025-03-01 15:55:40,5.70,5.70,5.70,99.90,1109352,26,19945,-76
2025-03-01 15:56:10,5.70,5.70,5.70,99.90,1102096,26,20224,-76
2025-03-01 15:56:41,5.60,5.60,5.60,99.90,1105889,26,19962,-77
2025-03-01 15:57:12,5.70,5.70,5.70,99.90,1102977,26,19936,-76
2025-03-01 15:57:43,5.70,5.70,5.70,99.90,1094230,26,21274,-76
2025-03-01 15:58:14,5.70,5.70,5.70,99.90,1104026,26,20714,-77
2025-03-01 15:58:45,5.70,5.70,5.70,99.90,1110019,26,19933,-77
2025-03-01 15:59:15,5.70,5.70,5.70,99.90,1100737,26,19937,-77
2025-03-01 15:59:46,5.70,5.70,5.70,99.90,1104114,26,19935,-76
2025-03-01 16:00:19,5.70,5.70,5.70,99.90,1106201,26,19945,-76
2025-03-01 16:00:50,5.70,5.70,5.70,99.90,1112887,26,19937,-75
2025-03-01 16:01:20,5.70,5.70,5.70,99.90,1106184,26,20552,-75
2025-03-01 16:01:51,5.70,5.70,5.70,99.90,1106190,26,20014,-75
2025-03-01 16:02:22,5.70,5.70,5.70,99.90,1108840,26,19961,-75
2025-03-01 16:02:53,5.70,5.70,5.70,99.90,1108469,26,19937,-76
2025-03-01 16:03:31,5.70,5.70,5.70,99.90,1103469,26,19940,-76
2025-03-01 16:04:06,5.70,5.70,5.70,99.90,1100307,26,20325,-76
2025-03-01 16:04:36,5.60,5.60,5.60,99.90,1102885,26,19973,-75
2025-03-01 16:05:22,5.60,5.60,5.60,99.90,1117689,26,20331,-76
2025-03-01 16:06:00,5.50,5.50,5.50,99.90,1100341,26,19930,-76
2025-03-01 16:06:57,5.40,5.40,5.40,99.90,1103277,26,19970,-76
2025-03-01 16:07:27,5.50,5.50,5.50,99.90,1099873,26,19999,-75
2025-03-01 16:07:58,5.30,5.30,5.30,99.90,1111446,26,19998,-75
2025-03-01 16:08:29,5.30,5.30,5.30,99.90,1111061,26,19936,-76
2025-03-01 16:09:00,5.40,5.40,5.40,99.90,1109485,26,20388,-75
2025-03-01 16:09:30,5.40,5.40,5.40,99.90,1103850,26,19929,-76
2025-03-01 16:10:02,5.40,5.40,5.40,99.90,1108270,26,20100,-76
2025-03-01 16:10:32,5.40,5.40,5.40,99.90,1110023,26,19936,-76
2025-03-01 16:11:04,5.40,5.40,5.40,99.90,1107269,26,19939,-76
2025-03-01 16:11:36,5.40,5.40,5.40,99.90,1112953,26,20059,-76
2025-03-01 16:12:14,5.40,5.40,5.40,99.90,1103753,26,20372,-75
2025-03-01 16:12:46,5.30,5.30,5.30,99.90,1104780,26,19941,-75
2025-03-01 16:13:17,5.30,5.30,5.30,99.90,1111021,26,19983,-75
2025-03-01 16:13:48,5.30,5.30,5.30,99.90,1116557,26,20480,-74
2025-03-01 16:14:19,5.30,5.30,5.30,99.90,1115189,26,20297,-74
2025-03-01 16:14:50,5.30,5.30,5.30,99.90,1111402,26,20466,-75
2025-03-01 16:15:24,5.30,5.30,5.30,99.90,1116907,26,20003,-75
2025-03-01 16:15:55,5.40,5.40,5.40,99.90,1107799,26,20335,-76
2025-03-01 16:16:26,5.40,5.40,5.40,99.90,1106702,26,20063,-75
2025-03-01 16:16:57,5.40,5.40,5.40,99.90,1102535,26,19981,-76
2025-03-01 16:17:28,5.40,5.40,5.40,99.90,1098099,26,20368,-75
2025-03-01 16:18:00,5.40,5.40,5.40,99.90,1109942,26,19960,-76
2025-03-01 16:18:32,5.40,5.40,5.40,99.90,1099806,26,20440,-77
2025-03-01 16:19:03,5.40,5.40,5.40,99.90,1105358,26,19929,-76
2025-03-01 16:19:35,5.40,5.40,5.40,99.90,1112191,26,20257,-76
2025-03-01 16:20:06,5.40,5.40,5.40,99.90,1111363,26,20062,-75
2025-03-01 16:20:37,5.40,5.40,5.40,99.90,1110638,26,20061,-76
2025-03-01 16:21:09,5.50,5.50,5.50,99.90,1103446,26,19959,-76
2025-03-01 16:21:41,5.40,5.40,5.40,99.90,1103747,26,19929,-76
2025-03-01 16:22:14,5.40,5.40,5.40,99.90,1095706,26,20468,-76
2025-03-01 16:22:45,5.40,5.40,5.40,99.90,1102254,26,19987,-76
2025-03-01 16:23:18,5.40,5.40,5.40,99.90,1104017,26,20283,-75
2025-03-01 16:23:50,5.30,5.30,5.30,99.90,1100986,26,20673,-75
2025-03-01 16:24:21,5.30,5.30,5.30,99.90,1102139,26,19944,-76
2025-03-01 16:24:51,5.30,5.30,5.30,99.90,1109200,26,19935,-76
2025-03-01 16:25:23,5.30,5.30,5.30,99.90,1108342,26,20466,-75
2025-03-01 16:25:53,5.30,5.30,5.30,99.90,1115572,26,20546,-76
2025-03-01 16:26:26,5.30,5.30,5.30,99.90,1112791,26,20398,-76
2025-03-01 16:26:57,5.30,5.30,5.30,99.90,1112714,26,19935,-75
2025-03-01 16:27:33,5.30,5.30,5.30,99.90,1111148,26,20083,-76
2025-03-01 16:28:03,5.30,5.30,5.30,99.90,1116270,26,19940,-76
2025-03-01 16:28:35,5.30,5.30,5.30,99.90,1114067,26,19929,-76
2025-03-01 16:29:08,5.30,5.30,5.30,99.90,1102643,26,19999,-75
2025-03-01 16:29:42,5.30,5.30,5.30,99.90,1110879,26,19985,-76
2025-03-01 16:30:17,5.30,5.30,5.30,99.90,1100230,26,20012,-76
2025-03-01 16:30:50,5.30,5.30,5.30,99.90,1102898,26,19952,-75
2025-03-01 16:31:22,5.20,5.20,5.20,99.90,1100789,26,19934,-76
2025-03-01 16:31:53,5.20,5.20,5.20,99.90,1106685,26,19929,-77
2025-03-01 16:32:24,5.10,5.10,5.10,99.90,1098119,26,19938,-76
2025-03-01 16:32:55,5.20,5.20,5.20,99.90,1108345,26,19937,-77
2025-03-01 16:33:25,5.10,5.10,5.10,99.90,1107095,26,19929,-77
2025-03-01 16:33:56,5.10,5.10,5.10,99.90,1101213,26,19930,-77
2025-03-01 16:34:26,5.10,5.10,5.10,99.90,1110896,26,19957,-77
2025-03-01 16:34:57,5.10,5.10,5.10,99.90,1104531,26,20431,-76
2025-03-01 16:35:27,5.10,5.10,5.10,99.90,1106342,26,19931,-77
2025-03-01 16:35:58,5.10,5.10,5.10,99.90,1102746,26,20530,-76
2025-03-01 16:36:29,5.10,5.10,5.10,99.90,1109323,26,19965,-77
2025-03-01 16:36:59,5.10,5.10,5.10,99.90,1106240,26,20434,-77
2025-03-01 16:37:30,5.00,5.00,5.00,99.90,1112536,26,19945,-77
2025-03-01 16:38:01,5.00,5.00,5.00,99.90,1113745,26,20939,-77
2025-03-01 16:38:31,4.90,4.90,4.90,99.90,1117794,26,20264,-77
2025-03-01 16:39:05,4.90,4.90,4.90,99.90,1113501,26,19937,-77
2025-03-01 16:39:36,4.90,4.90,4.90,99.90,1112387,26,19929,-77
2025-03-01 16:40:07,4.90,4.90,4.90,99.90,1115097,26,19928,-77
2025-03-01 16:40:37,4.90,4.90,4.90,99.90,1118417,26,19928,-78
2025-03-01 16:41:09,4.80,4.80,4.80,99.90,1113024,26,19969,-77
2025-03-01 16:41:39,4.80,4.80,4.80,99.90,1115101,26,19984,-76
2025-03-01 16:42:10,4.80,4.80,4.80,99.90,1114903,26,20344,-77
2025-03-01 16:42:41,4.80,4.80,4.80,99.90,1097194,26,20285,-78
2025-03-01 16:43:11,4.80,4.80,4.80,99.90,1097415,26,19930,-78
2025-03-01 16:43:44,4.80,4.80,4.80,99.90,1108793,26,19936,-77
2025-03-01 16:44:14,4.70,4.70,4.70,99.90,1106049,26,19940,-77
2025-03-01 16:44:45,4.70,4.70,4.70,99.90,1108069,26,19935,-77
2025-03-01 16:45:16,4.80,4.80,4.80,99.90,1108932,26,20295,-77
2025-03-01 16:45:47,4.70,4.70,4.70,99.90,1113346,26,19933,-77
2025-03-01 16:46:18,4.70,4.70,4.70,99.90,1101847,26,19929,-77
2025-03-01 16:46:50,4.70,4.70,4.70,99.90,1109312,26,19934,-77
2025-03-01 16:47:22,4.70,4.70,4.70,99.90,1117074,26,19935,-77
2025-03-01 16:47:52,4.60,4.60,4.60,99.90,1115258,26,20006,-77
2025-03-01 16:48:23,4.60,4.60,4.60,99.90,1117159,26,20337,-77
2025-03-01 16:48:55,4.60,4.60,4.60,99.90,1111464,26,19933,-77
2025-03-01 16:49:27,4.60,4.60,4.60,99.90,1118825,26,20352,-77
2025-03-01 16:49:58,4.60,4.60,4.60,99.90,1114522,26,19944,-77
2025-03-01 16:50:31,4.60,4.60,4.60,99.90,1116074,26,20460,-77
2025-03-01 16:51:02,4.60,4.60,4.60,99.90,1119556,26,20468,-76
2025-03-01 16:51:33,4.60,4.60,4.60,99.90,1114584,26,19935,-77
2025-03-01 16:52:06,4.60,4.60,4.60,99.90,1113472,26,19936,-77
2025-03-01 16:52:37,4.60,4.60,4.60,99.90,1118333,26,19928,-77
2025-03-01 16:53:08,4.60,4.60,4.60,99.90,1113137,26,19947,-77
2025-03-01 16:53:39,4.60,4.60,4.60,99.90,1114337,26,19929,-77
2025-03-01 16:54:12,4.60,4.60,4.60,99.90,1115273,26,19928,-77
2025-03-01 16:54:42,4.60,4.60,4.60,99.90,1105043,26,19937,-78
2025-03-01 16:55:13,4.50,4.50,4.50,99.90,1114508,26,20310,-75
2025-03-01 16:55:46,4.50,4.50,4.50,99.90,1115334,26,19965,-77
2025-03-01 16:56:17,4.60,4.60,4.60,99.90,1111724,26,20522,-77
2025-03-01 16:56:48,4.50,4.50,4.50,99.90,1109763,26,20479,-77
2025-03-01 16:57:19,4.50,4.50,4.50,99.90,1104339,26,19941,-77
2025-03-01 16:57:50,4.50,4.50,4.50,99.90,1106372,26,19994,-77
2025-03-01 16:58:21,4.50,4.50,4.50,99.90,1109493,26,19969,-76
2025-03-01 16:58:51,4.50,4.50,4.50,99.90,1104695,26,20411,-77
2025-03-01 16:59:22,4.50,4.50,4.50,99.90,1117378,26,19929,-77
2025-03-01 16:59:52,4.50,4.50,4.50,99.90,1119034,26,19936,-75
2025-03-01 17:00:23,4.50,4.50,4.50,99.90,1119408,26,19929,-75
2025-03-01 17:00:54,4.50,4.50,4.50,99.90,1112457,26,19929,-78
2025-03-01 17:01:24,4.50,4.50,4.50,99.90,1117879,26,19940,-75
2025-03-01 17:01:55,4.50,4.50,4.50,99.90,1118791,26,19932,-76
2025-03-01 17:02:25,4.50,4.50,4.50,99.90,1111795,26,19936,-76
2025-03-01 17:02:57,4.50,4.50,4.50,99.90,1114986,26,19949,-75
2025-03-01 17:03:27,4.50,4.50,4.50,99.90,1118810,26,19929,-76
2025-03-01 17:04:01,4.50,4.50,4.50,99.90,1116362,26,19936,-76
2025-03-01 17:04:32,4.40,4.40,4.40,99.90,1107501,26,19936,-75
2025-03-01 17:05:02,4.50,4.50,4.50,99.90,1096096,26,19936,-76
2025-03-01 17:05:33,4.50,4.50,4.50,99.90,1104055,26,19930,-75
2025-03-01 17:06:06,4.40,4.40,4.40,99.90,1102179,26,19942,-77
2025-03-01 17:06:37,4.40,4.40,4.40,99.90,1110225,26,20420,-76
2025-03-01 17:07:08,4.40,4.40,4.40,99.90,1112058,26,20260,-76
2025-03-01 17:07:39,4.40,4.40,4.40,99.90,1118337,26,19932,-76
2025-03-01 17:08:10,4.50,4.50,4.50,99.90,1114038,26,19934,-76
2025-03-01 17:08:40,4.40,4.40,4.40,99.90,1104121,26,20261,-76
2025-03-01 17:09:12,4.40,4.40,4.40,99.90,1102528,26,19936,-75
2025-03-01 17:09:44,4.40,4.40,4.40,99.90,1109379,26,20406,-75
2025-03-01 17:10:14,4.40,4.40,4.40,99.90,1105202,26,19945,-78
2025-03-01 17:10:45,4.40,4.40,4.40,99.90,1112362,26,19929,-75
2025-03-01 17:11:16,4.40,4.40,4.40,99.90,1104097,26,19937,-75
2025-03-01 17:11:48,4.40,4.40,4.40,99.90,1111015,26,19943,-76
2025-03-01 17:12:18,4.30,4.30,4.30,99.90,1100441,26,19930,-77
2025-03-01 17:12:49,4.30,4.30,4.30,99.90,1105267,26,20039,-76
2025-03-01 17:13:20,4.30,4.30,4.30,99.90,1118756,26,19935,-77
2025-03-01 17:13:51,4.30,4.30,4.30,99.90,1119154,26,19935,-75
2025-03-01 17:14:21,4.20,4.20,4.20,99.90,1115672,26,19936,-75
2025-03-01 17:14:52,4.30,4.30,4.30,99.90,1118753,26,19936,-76
2025-03-01 17:15:23,4.20,4.20,4.20,99.90,1117700,26,19969,-76
2025-03-01 17:15:54,4.20,4.20,4.20,99.90,1104013,26,19936,-76
2025-03-01 17:16:25,4.20,4.20,4.20,99.90,1105814,26,20201,-76
2025-03-01 17:16:56,4.20,4.20,4.20,99.90,1102699,26,19937,-77
2025-03-01 17:17:27,4.20,4.20,4.20,99.90,1105655,26,20272,-76
2025-03-01 17:17:57,4.20,4.20,4.20,99.90,1105546,26,20335,-78
2025-03-01 17:18:28,4.20,4.20,4.20,99.90,1106286,26,19998,-77
2025-03-01 17:18:58,4.20,4.20,4.20,99.90,1116837,26,19929,-77
2025-03-01 17:19:29,4.30,4.30,4.30,99.90,1112218,26,19935,-77
2025-03-01 17:20:00,4.20,4.20,4.20,99.90,1117404,26,19941,-77
2025-03-01 17:20:30,4.30,4.30,4.30,99.90,1110132,26,20239,-77
2025-03-01 17:21:01,4.20,4.20,4.20,99.90,1116873,26,19928,-77
2025-03-01 17:21:31,4.20,4.20,4.20,99.90,1109155,26,20370,-77
2025-03-01 17:22:02,4.20,4.20,4.20,99.90,1100187,26,19937,-77
2025-03-01 17:22:33,4.20,4.20,4.20,99.90,1098211,26,19942,-76
2025-03-01 17:23:04,4.20,4.20,4.20,99.90,1097632,26,20252,-77
2025-03-01 17:23:34,4.20,4.20,4.20,99.90,1097000,26,19930,-77
2025-03-01 17:24:05,4.20,4.20,4.20,99.90,1107827,26,20374,-77
2025-03-01 17:24:36,4.20,4.20,4.20,99.90,1115378,26,20430,-77
2025-03-01 17:25:06,4.20,4.20,4.20,99.90,1109076,26,19929,-76
2025-03-01 17:25:37,4.20,4.20,4.20,99.90,1114173,26,19936,-76
2025-03-01 17:26:07,4.20,4.20,4.20,99.90,1111116,26,19937,-77
2025-03-01 17:26:38,4.20,4.20,4.20,99.90,1108766,26,20305,-76
2025-03-01 17:27:09,4.20,4.20,4.20,99.90,1103854,26,20384,-77
2025-03-01 17:27:42,4.20,4.20,4.20,99.90,1101825,26,20501,-77
2025-03-01 17:28:13,4.20,4.20,4.20,99.90,1096635,26,20077,-77
2025-03-01 17:28:44,4.20,4.20,4.20,99.90,1104968,26,20408,-77
2025-03-01 17:29:14,4.20,4.20,4.20,99.90,1104096,26,20326,-77
2025-03-01 17:29:45,4.20,4.20,4.20,99.90,1105366,26,19965,-76
2025-03-01 17:30:34,4.20,4.20,4.20,99.90,1104377,26,20386,-76
2025-03-01 17:31:07,4.10,4.10,4.10,99.90,1112508,26,19967,-77
2025-03-01 17:31:37,4.20,4.20,4.20,99.90,1115022,26,19928,-77
2025-03-01 17:32:10,4.10,4.10,4.10,99.90,1112255,26,20349,-77
2025-03-01 17:32:41,4.10,4.10,4.10,99.90,1112289,26,20435,-77
2025-03-01 17:33:14,4.10,4.10,4.10,99.90,1108709,26,20338,-77
2025-03-01 17:33:45,4.10,4.10,4.10,99.90,1099129,26,20061,-77
2025-03-01 17:34:15,4.10,4.10,4.10,99.90,1096992,26,19995,-77
2025-03-01 17:34:47,4.00,4.00,4.00,99.90,1105571,26,19936,-77
2025-03-01 17:35:18,4.00,4.00,4.00,99.90,1103183,26,20298,-77
2025-03-01 17:35:50,4.00,4.00,4.00,99.90,1120807,26,20348,-77
2025-03-01 17:36:21,4.00,4.00,4.00,99.90,1115687,26,19935,-77
2025-03-01 17:36:52,4.10,4.10,4.10,99.90,1115726,26,19936,-77
2025-03-01 17:37:23,4.00,4.00,4.00,99.90,1103601,26,20458,-77
2025-03-01 17:37:54,4.00,4.00,4.00,99.90,1106764,26,19929,-77
2025-03-01 17:38:25,4.00,4.00,4.00,99.90,1104334,26,20460,-77
2025-03-01 17:38:55,4.00,4.00,4.00,99.90,1097523,26,19937,-76
2025-03-01 17:39:27,4.00,4.00,4.00,99.90,1104200,26,20015,-78
2025-03-01 17:39:57,4.00,4.00,4.00,99.90,1103584,26,19929,-77
2025-03-01 17:40:32,4.00,4.00,4.00,99.90,1091343,26,19938,-77
2025-03-01 17:41:09,4.00,4.00,4.00,99.90,1103434,26,19929,-77
2025-03-01 17:41:44,4.00,4.00,4.00,99.90,1106880,26,19936,-77
2025-03-01 17:42:20,3.90,3.90,3.90,99.90,1112607,26,20563,-77
2025-03-01 17:42:56,3.90,3.90,3.90,99.90,1107768,26,20150,-78
2025-03-01 17:43:32,3.90,3.90,3.90,99.90,1097426,26,20036,-77
2025-03-01 17:44:08,3.90,3.90,3.90,99.90,1102874,26,19940,-77
2025-03-01 17:44:43,3.80,3.80,3.80,99.90,1104783,26,20074,-76
2025-03-01 17:45:17,3.80,3.80,3.80,99.90,1103380,26,20562,-77
2025-03-01 17:45:52,3.80,3.80,3.80,99.90,1107488,26,19999,-77
2025-03-01 17:46:28,3.80,3.80,3.80,99.90,1099463,26,19930,-77
2025-03-01 17:46:59,3.70,3.70,3.70,99.90,1096385,26,20353,-77
2025-03-01 17:47:40,3.70,3.70,3.70,99.90,1097067,26,19937,-77
2025-03-01 17:48:31,3.70,3.70,3.70,99.90,1109361,26,19934,-77
2025-03-01 17:49:04,3.70,3.70,3.70,99.90,1108629,26,19934,-77
2025-03-01 17:49:36,3.60,3.60,3.60,99.90,1113874,26,19929,-77
2025-03-01 17:50:12,3.60,3.60,3.60,99.90,1109910,26,19942,-77
2025-03-01 17:50:43,3.60,3.60,3.60,99.90,1121266,26,20326,-77
2025-03-01 17:51:14,3.60,3.60,3.60,99.90,1119075,26,20307,-77
2025-03-01 17:51:46,3.60,3.60,3.60,99.90,1114198,26,20010,-77
2025-03-01 17:52:22,3.60,3.60,3.60,99.90,1114566,26,19929,-77
2025-03-01 17:52:58,3.70,3.70,3.70,99.90,1121108,26,19936,-77
2025-03-01 17:53:31,3.70,3.70,3.70,99.90,1108802,26,19933,-77
2025-03-01 17:54:03,3.70,3.70,3.70,99.90,1116243,26,20268,-77
2025-03-01 17:54:34,3.60,3.60,3.60,99.90,1115962,26,20438,-77
2025-03-01 17:55:10,3.60,3.60,3.60,99.90,1117339,26,19932,-77
2025-03-01 17:55:40,3.70,3.70,3.70,99.90,1111281,26,20345,-76
2025-03-01 17:56:11,3.70,3.70,3.70,99.90,1116014,26,19953,-77
2025-03-01 17:56:42,3.60,3.60,3.60,99.90,1115282,26,20937,-77
2025-03-01 17:57:14,3.60,3.60,3.60,99.90,1111871,26,19966,-78
2025-03-01 17:57:46,3.70,3.70,3.70,99.90,1116366,26,19997,-77
2025-03-01 17:58:21,3.70,3.70,3.70,99.90,1117560,26,19935,-77
2025-03-01 17:58:52,3.70,3.70,3.70,99.90,1115259,26,20340,-77
2025-03-01 17:59:23,3.60,3.60,3.60,99.90,1103938,26,19963,-77
2025-03-01 17:59:56,3.60,3.60,3.60,99.90,1108608,26,20351,-77
2025-03-01 18:00:30,3.70,3.70,3.70,99.90,1099887,26,19964,-78
2025-03-01 18:01:02,3.60,3.60,3.60,99.90,1114804,26,19936,-77
2025-03-01 18:01:33,3.60,3.60,3.60,99.90,1114764,26,19929,-77
2025-03-01 18:02:04,3.60,3.60,3.60,99.90,1112816,26,19928,-77
2025-03-01 18:02:35,3.60,3.60,3.60,99.90,1107246,26,19929,-76
2025-03-01 18:03:08,3.60,3.60,3.60,99.90,1113548,26,19929,-77
2025-03-01 18:03:38,3.60,3.60,3.60,99.90,1107887,26,19929,-77
2025-03-01 18:04:09,3.60,3.60,3.60,99.90,1115369,26,19929,-77
2025-03-01 18:04:40,3.60,3.60,3.60,99.90,1111217,26,20422,-76
2025-03-01 18:05:18,3.60,3.60,3.60,99.90,1103329,26,19933,-77
2025-03-01 18:05:53,3.60,3.60,3.60,99.90,1112832,26,20019,-77
2025-03-01 18:06:24,3.70,3.70,3.70,99.90,1100731,26,20250,-77
2025-03-01 18:06:59,3.70,3.70,3.70,99.90,1111931,26,19936,-78
2025-03-01 18:07:30,3.60,3.60,3.60,99.90,1108921,26,19929,-77
2025-03-01 18:08:01,3.60,3.60,3.60,99.90,1113028,26,19933,-77
2025-03-01 18:08:31,3.60,3.60,3.60,99.90,1114474,26,20326,-76
2025-03-01 18:09:03,3.60,3.60,3.60,99.90,1117666,26,19935,-77
2025-03-01 18:09:35,3.60,3.60,3.60,99.90,1110920,26,20331,-77
2025-03-01 18:10:11,3.60,3.60,3.60,99.90,1113545,26,19977,-76
2025-03-01 18:11:00,3.60,3.60,3.60,99.90,1112697,26,19929,-77
2025-03-01 18:11:37,3.60,3.60,3.60,99.90,1099270,26,19934,-77
2025-03-01 18:12:10,3.60,3.60,3.60,99.90,1105987,26,19929,-77
2025-03-01 18:12:42,3.60,3.60,3.60,99.90,1096291,26,19934,-76
2025-03-01 18:13:12,3.60,3.60,3.60,99.90,1096795,26,19963,-76
2025-03-01 18:13:43,3.60,3.60,3.60,99.90,1106960,26,20408,-77
2025-03-01 18:14:21,3.60,3.60,3.60,99.90,1107801,26,19965,-77
2025-03-01 18:14:53,3.50,3.50,3.50,99.90,1104394,26,19999,-78
2025-03-01 18:15:25,3.50,3.50,3.50,99.90,1106478,26,20504,-77
2025-03-01 18:15:55,3.50,3.50,3.50,99.90,1103406,26,20252,-78
2025-03-01 18:16:31,3.50,3.50,3.50,99.90,1104236,26,20053,-77
2025-03-01 18:17:05,3.50,3.50,3.50,99.90,1111132,26,20024,-77
2025-03-01 18:17:35,3.40,3.40,3.40,99.90,1117738,26,19933,-79
2025-03-01 18:18:06,3.40,3.40,3.40,99.90,1106763,26,19934,-78
2025-03-01 18:18:36,3.40,3.40,3.40,99.90,1105073,26,19937,-77
2025-03-01 18:19:12,3.40,3.40,3.40,99.90,1112124,26,20376,-77
2025-03-01 18:19:43,3.40,3.40,3.40,99.90,1115654,26,19994,-77
2025-03-01 18:20:20,3.40,3.40,3.40,99.90,1117660,26,20315,-77
2025-03-01 18:21:07,3.30,3.30,3.30,99.90,1118714,26,19929,-76
2025-03-01 18:21:38,3.40,3.40,3.40,99.90,1115583,26,20248,-78
2025-03-01 18:22:14,3.40,3.40,3.40,99.90,1107363,26,19933,-79
2025-03-01 18:22:48,3.30,3.30,3.30,99.90,1103592,26,19938,-78
2025-03-01 18:23:19,3.30,3.30,3.30,99.90,1100514,26,19930,-77
2025-03-01 18:23:49,3.30,3.30,3.30,99.90,1100261,26,20361,-79
2025-03-01 18:24:20,3.30,3.30,3.30,99.90,1096913,26,20242,-77
2025-03-01 18:24:52,3.30,3.30,3.30,99.90,1102425,26,19930,-78
2025-03-01 18:25:24,3.30,3.30,3.30,99.90,1096344,26,19937,-79
2025-03-01 18:25:55,3.30,3.30,3.30,99.90,1112689,26,19936,-78
2025-03-01 18:26:26,3.30,3.30,3.30,99.90,1112371,26,19941,-76
2025-03-01 18:27:18,3.30,3.30,3.30,99.90,1113360,26,19933,-77
2025-03-01 18:28:17,3.30,3.30,3.30,99.90,1112189,26,19930,-77
2025-03-01 18:28:59,3.30,3.30,3.30,99.90,1116887,26,19947,-77
2025-03-01 18:29:30,3.30,3.30,3.30,99.90,1114912,26,20395,-77
2025-03-01 18:30:15,3.30,3.30,3.30,99.90,1102036,26,19973,-77
2025-03-01 18:30:49,3.30,3.30,3.30,99.90,1105318,26,19930,-78
2025-03-01 18:31:20,3.30,3.30,3.30,99.90,1102142,26,21121,-77
2025-03-01 18:31:55,3.20,3.20,3.20,99.90,1107622,26,20123,-78
2025-03-01 18:32:25,3.30,3.30,3.30,99.90,1103434,26,19937,-77
2025-03-01 18:33:04,3.20,3.20,3.20,99.90,1104964,26,19937,-78
2025-03-01 18:33:35,3.20,3.20,3.20,99.90,1117357,26,19929,-79
2025-03-01 18:34:12,3.20,3.20,3.20,99.90,1110970,26,20218,-79
2025-03-01 18:34:45,3.20,3.20,3.20,99.90,1111990,26,20045,-79
2025-03-01 18:35:16,3.20,3.20,3.20,99.90,1112217,26,20949,-80
2025-03-01 18:35:53,3.20,3.20,3.20,99.90,1111310,26,20252,-78
2025-03-01 18:40:54,3.20,3.20,3.20,99.90,1119721,26,20295,-77
2025-03-01 18:45:47,3.10,3.10,3.10,99.90,1117544,26,19932,-77
2025-03-01 18:49:37,3.10,3.10,3.10,99.90,1119676,26,19931,-77
2025-03-01 18:53:34,3.10,3.10,3.10,99.90,1108977,26,19995,-79
2025-03-01 18:54:05,3.10,3.10,3.10,99.90,1118773,26,19932,-77
2025-03-01 18:54:38,3.10,3.10,3.10,99.90,1108373,26,19936,-79
2025-03-01 18:55:09,3.10,3.10,3.10,99.90,1112405,26,20740,-77
2025-03-01 18:55:43,3.10,3.10,3.10,99.90,1120911,26,19961,-77
2025-03-01 18:56:15,3.00,3.00,3.00,99.90,1114163,26,20253,-77
2025-03-01 18:56:46,3.10,3.10,3.10,99.90,1109382,26,19933,-77
2025-03-01 18:57:19,3.00,3.00,3.00,99.90,1108539,26,19958,-77
2025-03-01 18:57:50,3.10,3.10,3.10,99.90,1100228,26,20356,-77
2025-03-01 18:58:25,3.10,3.10,3.10,99.90,1091499,26,19931,-75
2025-03-01 18:58:56,3.10,3.10,3.10,99.90,1095084,26,19946,-77
2025-03-01 18:59:29,3.00,3.00,3.00,99.90,1098175,26,20315,-76
2025-03-01 19:00:11,3.00,3.00,3.00,99.90,1113260,26,20027,-78
2025-03-01 19:00:46,3.00,3.00,3.00,99.90,1102494,26,19942,-78
2025-03-01 19:01:23,3.00,3.00,3.00,99.90,1101561,26,20185,-77
2025-03-01 19:01:59,3.00,3.00,3.00,99.90,1099319,26,19953,-79
2025-03-01 19:02:39,3.00,3.00,3.00,99.90,1106281,26,19929,-77
2025-03-01 19:03:17,3.00,3.00,3.00,99.90,1102392,26,19965,-76
2025-03-01 19:04:05,3.00,3.00,3.00,99.90,1096059,26,20377,-80
2025-03-01 19:04:40,3.00,3.00,3.00,99.90,1082572,27,19942,-81
2025-03-01 19:05:17,3.00,3.00,3.00,99.90,1099719,26,19937,-77
2025-03-01 19:06:01,3.00,3.00,3.00,99.90,1109596,26,20289,-76
2025-03-01 19:06:37,2.90,2.90,2.90,99.90,1110472,26,19969,-76
2025-03-01 19:07:14,3.00,3.00,3.00,99.90,1098015,26,19930,-77
2025-03-01 19:07:56,2.90,2.90,2.90,99.90,1101456,26,19958,-78
2025-03-01 19:08:30,2.90,2.90,2.90,99.90,1093783,26,20137,-77
2025-03-01 19:09:05,2.90,2.90,2.90,99.90,1085098,26,19958,-77
2025-03-01 19:09:36,2.90,2.90,2.90,99.90,1091279,26,20037,-80
2025-03-01 19:10:10,2.90,2.90,2.90,99.90,1077399,27,19939,-76
2025-03-01 19:10:48,2.90,2.90,2.90,99.90,1095782,26,19939,-82
2025-03-01 19:11:37,2.90,2.90,2.90,99.90,1104308,26,20321,-81
2025-03-01 19:12:20,2.90,2.90,2.90,99.90,1111722,26,20325,-79
2025-03-01 19:13:02,2.90,2.90,2.90,99.90,1104604,26,19930,-79
2025-03-01 19:13:54,2.90,2.90,2.90,99.90,1112689,26,20049,-79
2025-03-01 19:14:30,2.90,2.90,2.90,99.90,1108705,26,19936,-79
2025-03-01 19:15:15,2.90,2.90,2.90,99.90,1103344,26,20196,-78
2025-03-01 19:15:56,2.90,2.90,2.90,99.90,1097211,26,20352,-79
2025-03-01 19:16:31,2.90,2.90,2.90,99.90,1104266,26,20117,-79
2025-03-01 19:17:11,2.90,2.90,2.90,99.90,1115888,26,19967,-78
2025-03-01 19:17:55,2.90,2.90,2.90,99.90,1105748,26,19937,-79
2025-03-01 19:18:37,2.90,2.90,2.90,99.90,1104880,26,20376,-76
2025-03-01 19:19:23,2.90,2.90,2.90,99.90,1104871,26,20658,-76
2025-03-01 19:20:00,2.90,2.90,2.90,99.90,1097125,26,20009,-77
2025-03-01 19:20:36,2.90,2.90,2.90,99.90,1108942,26,20049,-77
2025-03-01 19:21:15,2.90,2.90,2.90,99.90,1103813,26,20085,-77
2025-03-01 19:22:07,2.90,2.90,2.90,99.90,1109234,26,19997,-77
2025-03-01 19:22:46,2.90,2.90,2.90,99.90,1106468,26,19938,-76
2025-03-01 19:23:29,2.90,2.90,2.90,99.90,1097298,26,19930,-77
2025-03-01 19:24:01,2.90,2.90,2.90,99.90,1103351,26,19929,-77
2025-03-01 19:24:35,2.80,2.80,2.80,99.90,1109894,26,19929,-77
2025-03-01 19:25:11,2.80,2.80,2.80,99.90,1106607,26,19957,-78
2025-03-01 19:25:42,2.80,2.80,2.80,99.90,1097282,26,19930,-77
2025-03-01 19:26:13,2.80,2.80,2.80,99.90,1100071,26,20217,-77
2025-03-01 19:26:43,2.80,2.80,2.80,99.90,1104635,26,19941,-78
2025-03-01 19:27:19,2.90,2.90,2.90,99.90,1103958,26,19949,-76
2025-03-01 19:27:51,2.90,2.90,2.90,99.90,1106446,26,20430,-77
2025-03-01 19:28:23,2.80,2.80,2.80,99.90,1110746,26,20347,-77
2025-03-01 19:28:56,2.90,2.90,2.90,99.90,1100542,26,19937,-77
2025-03-01 19:29:30,2.90,2.90,2.90,99.90,1105093,26,19930,-77
2025-03-01 19:30:03,2.90,2.90,2.90,99.90,1111314,26,19937,-77
2025-03-01 19:30:39,2.80,2.80,2.80,99.90,1108199,26,20008,-77
2025-03-01 19:31:15,2.80,2.80,2.80,99.90,1111513,26,19933,-77
2025-03-01 19:31:47,2.80,2.80,2.80,99.90,1109764,26,20605,-78
2025-03-01 19:32:24,2.80,2.80,2.80,99.90,1109955,26,19930,-78
2025-03-01 19:33:00,2.80,2.80,2.80,99.90,1117356,26,19992,-79
2025-03-01 19:33:35,2.80,2.80,2.80,99.90,1110576,26,20350,-76
2025-03-01 19:34:08,2.80,2.80,2.80,99.90,1094191,26,19961,-77
2025-03-01 19:34:39,2.80,2.80,2.80,99.90,1095594,26,19930,-77
2025-03-01 19:35:10,2.80,2.80,2.80,99.90,1102452,26,19929,-77
2025-03-01 19:35:42,2.80,2.80,2.80,99.90,1099821,26,19938,-77
2025-03-01 19:36:15,2.70,2.70,2.70,99.90,1103768,26,19930,-77
2025-03-01 19:36:50,2.80,2.80,2.80,99.90,1102665,26,19972,-78
2025-03-01 19:37:23,2.80,2.80,2.80,99.90,1098076,26,19934,-77
2025-03-01 19:37:56,2.70,2.70,2.70,99.90,1098500,26,20281,-77
2025-03-01 19:38:27,2.70,2.70,2.70,99.90,1106133,26,19958,-77
2025-03-01 19:39:01,2.70,2.70,2.70,99.90,1105540,26,20494,-78
2025-03-01 19:39:34,2.70,2.70,2.70,99.90,1115368,26,19929,-76
2025-03-01 19:40:06,2.70,2.70,2.70,99.90,1114370,26,19938,-77
2025-03-01 19:40:36,2.70,2.70,2.70,99.90,1111268,26,20273,-78
2025-03-01 19:41:07,2.70,2.70,2.70,99.90,1113321,26,19936,-77
2025-03-01 19:41:38,2.70,2.70,2.70,99.90,1114828,26,20585,-77
2025-03-01 19:42:11,2.70,2.70,2.70,99.90,1110077,26,19980,-78
2025-03-01 19:42:41,2.70,2.70,2.70,99.90,1111839,26,19936,-77
2025-03-01 19:43:12,2.60,2.60,2.60,99.90,1109067,26,20244,-77
2025-03-01 19:43:43,2.70,2.70,2.70,99.90,1110155,26,20067,-77
2025-03-01 19:44:14,2.70,2.70,2.70,99.90,1107003,26,20404,-76
2025-03-01 19:44:45,2.60,2.60,2.60,99.90,1104460,26,20221,-77
2025-03-01 19:45:15,2.60,2.60,2.60,99.90,1105051,26,20459,-79
2025-03-01 19:45:46,2.60,2.60,2.60,99.90,1111751,26,20461,-77
2025-03-01 19:46:17,2.60,2.60,2.60,99.90,1119050,26,20386,-76
2025-03-01 19:46:48,2.60,2.60,2.60,99.90,1121230,26,19992,-77
2025-03-01 19:47:22,2.60,2.60,2.60,99.90,1112062,26,20347,-77
2025-03-01 19:48:11,2.60,2.60,2.60,99.90,1114115,26,20330,-76
2025-03-01 19:48:41,2.60,2.60,2.60,99.90,1112429,26,20383,-76
2025-03-01 19:49:24,2.60,2.60,2.60,99.90,1110646,26,19937,-77
2025-03-01 19:49:55,2.60,2.60,2.60,99.90,1110200,26,20002,-78
2025-03-01 19:50:26,2.60,2.60,2.60,99.90,1113954,26,20002,-77
2025-03-01 19:50:57,2.60,2.60,2.60,99.90,1118542,26,19933,-77
2025-03-01 19:51:46,2.60,2.60,2.60,99.90,1116017,26,20390,-76
2025-03-01 19:52:27,2.60,2.60,2.60,99.90,1110544,26,19930,-78
2025-03-01 19:52:58,2.50,2.50,2.50,99.90,1117337,26,20355,-77
2025-03-01 19:53:30,2.50,2.50,2.50,99.90,1118148,26,19936,-77
2025-03-01 19:54:20,2.60,2.60,2.60,99.90,1115188,26,19929,-77
2025-03-01 19:54:51,2.50,2.50,2.50,99.90,1109504,26,19965,-78
2025-03-01 19:55:35,2.50,2.50,2.50,99.90,1120571,26,20248,-76
2025-03-01 19:56:08,2.50,2.50,2.50,99.90,1113645,26,20511,-78
2025-03-01 19:56:39,2.60,2.60,2.60,99.90,1116114,26,19937,-76
2025-03-01 19:57:16,2.50,2.50,2.50,99.90,1111579,26,19945,-78
2025-03-01 19:57:46,2.50,2.50,2.50,99.90,1113399,26,19992,-78
2025-03-01 19:58:17,2.60,2.60,2.60,99.90,1121936,26,20424,-77
2025-03-01 19:58:58,2.60,2.60,2.60,99.90,1110754,26,20358,-78
2025-03-01 19:59:29,2.50,2.50,2.50,99.90,1111924,26,20228,-77
2025-03-01 20:00:16,2.50,2.50,2.50,99.90,1111248,26,19990,-78
2025-03-01 20:00:46,2.50,2.50,2.50,99.90,1113715,26,19957,-79
2025-03-01 20:01:31,2.50,2.50,2.50,99.90,1096986,26,20354,-77
2025-03-01 20:02:03,2.50,2.50,2.50,99.90,1099518,26,19929,-78
2025-03-01 20:02:35,2.50,2.50,2.50,99.90,1097056,26,19958,-76
2025-03-01 20:03:16,2.50,2.50,2.50,99.90,1102682,26,21039,-77
2025-03-01 20:03:46,2.50,2.50,2.50,99.90,1112512,26,20342,-78
2025-03-01 20:04:17,2.50,2.50,2.50,99.90,1111144,26,19930,-78
2025-03-01 20:04:49,2.50,2.50,2.50,99.90,1111409,26,19929,-76
2025-03-01 20:05:21,2.50,2.50,2.50,99.90,1119271,26,19961,-77
2025-03-01 20:05:51,2.50,2.50,2.50,99.90,1114537,26,19932,-78
2025-03-01 20:06:22,2.50,2.50,2.50,99.90,1106026,26,19929,-77
2025-03-01 20:07:10,2.50,2.50,2.50,99.90,1105353,26,20749,-77
2025-03-01 20:07:42,2.50,2.50,2.50,99.90,1099540,26,20379,-76
2025-03-01 20:08:15,2.50,2.50,2.50,99.90,1099600,26,20549,-77
2025-03-01 20:08:47,2.50,2.50,2.50,99.90,1098931,26,19930,-77
2025-03-01 20:09:18,2.50,2.50,2.50,99.90,1092942,26,19942,-77
2025-03-01 20:09:58,2.40,2.40,2.40,99.90,1096039,26,20663,-78
2025-03-01 20:10:32,2.50,2.50,2.50,99.90,1104743,26,19970,-76
2025-03-01 20:11:08,2.50,2.50,2.50,99.90,1106126,26,19940,-78
2025-03-01 20:11:39,2.50,2.50,2.50,99.90,1117276,26,19932,-76
2025-03-01 20:12:14,2.40,2.40,2.40,99.90,1113307,26,19933,-78
2025-03-01 20:12:52,2.50,2.50,2.50,99.90,1111462,26,20007,-77
2025-03-01 20:13:33,2.50,2.50,2.50,99.90,1107110,26,19937,-78
2025-03-01 20:14:10,2.50,2.50,2.50,99.90,1117491,26,19929,-77
2025-03-01 20:14:56,2.50,2.50,2.50,99.90,1108886,26,19947,-77
2025-03-01 20:15:30,2.50,2.50,2.50,99.90,1115210,26,19933,-78
2025-03-01 20:16:18,2.40,2.40,2.40,99.90,1116365,26,20356,-78
2025-03-01 20:17:01,2.50,2.50,2.50,99.90,1114031,26,20406,-76
2025-03-01 20:17:39,2.40,2.40,2.40,99.90,1109598,26,20342,-77
2025-03-01 20:18:20,2.50,2.50,2.50,99.90,1116053,26,20002,-78
2025-03-01 20:18:54,2.50,2.50,2.50,99.90,1114553,26,19936,-77
2025-03-01 20:19:44,2.40,2.40,2.40,99.90,1099567,26,20438,-78
2025-03-01 20:20:17,2.40,2.40,2.40,99.90,1105987,26,20256,-77
2025-03-01 20:20:48,2.40,2.40,2.40,99.90,1111567,26,19937,-78
2025-03-01 20:21:33,2.40,2.40,2.40,99.90,1116652,26,19935,-77
2025-03-01 20:22:04,2.40,2.40,2.40,99.90,1109777,26,20227,-78
2025-03-01 20:22:35,2.40,2.40,2.40,99.90,1117970,26,19968,-77
2025-03-01 20:23:10,2.40,2.40,2.40,99.90,1108755,26,19929,-77
2025-03-01 20:23:44,2.40,2.40,2.40,99.90,1113554,26,20351,-78
2025-03-01 20:24:17,2.40,2.40,2.40,99.90,1117072,26,19948,-76
2025-03-01 20:24:49,2.40,2.40,2.40,99.90,1104695,26,19930,-77
2025-03-01 20:25:21,2.40,2.40,2.40,99.90,1103300,26,20285,-77
2025-03-01 20:25:54,2.40,2.40,2.40,99.90,1110918,26,19936,-77
2025-03-01 20:26:26,2.40,2.40,2.40,99.90,1105314,26,19982,-78
2025-03-01 20:26:57,2.40,2.40,2.40,99.90,1112249,26,19984,-78
2025-03-01 20:27:29,2.40,2.40,2.40,99.90,1116722,26,20389,-77
2025-03-01 20:28:03,2.40,2.40,2.40,99.90,1117425,26,19988,-77
2025-03-01 20:28:35,2.40,2.40,2.40,99.90,1105790,26,19942,-77
2025-03-01 20:29:09,2.40,2.40,2.40,99.90,1102999,26,19930,-77
2025-03-01 20:29:42,2.40,2.40,2.40,99.90,1106477,26,20653,-78
2025-03-01 20:30:13,2.40,2.40,2.40,99.90,1106050,26,20363,-76
2025-03-01 20:30:50,2.40,2.40,2.40,99.90,1111955,26,20280,-78
2025-03-01 20:31:24,2.40,2.40,2.40,99.90,1118089,26,20413,-77
2025-03-01 20:31:55,2.40,2.40,2.40,99.90,1107205,26,19936,-79
2025-03-01 20:32:25,2.40,2.40,2.40,99.90,1107031,26,20217,-78
2025-03-01 20:32:56,2.40,2.40,2.40,99.90,1109909,26,20006,-78
2025-03-01 20:33:27,2.30,2.30,2.30,99.90,1105973,26,19998,-77
2025-03-01 20:34:18,2.40,2.40,2.40,99.90,1107116,26,20600,-77
2025-03-01 20:34:52,2.30,2.30,2.30,99.90,1108289,26,19965,-78
2025-03-01 20:35:24,2.30,2.30,2.30,99.90,1106080,26,19940,-78
2025-03-01 20:36:01,2.30,2.30,2.30,99.90,1101288,26,20324,-79
2025-03-01 20:36:32,2.30,2.30,2.30,99.90,1105133,26,19930,-78
2025-03-01 20:37:03,2.30,2.30,2.30,99.90,1111664,26,19929,-78
2025-03-01 20:37:33,2.30,2.30,2.30,99.90,1116102,26,19929,-78
2025-03-01 20:38:10,2.30,2.30,2.30,99.90,1105762,26,20005,-78
2025-03-01 20:38:45,2.30,2.30,2.30,99.90,1106679,26,20370,-77
2025-03-01 20:39:18,2.30,2.30,2.30,99.90,1107755,26,19941,-78
2025-03-01 20:39:49,2.30,2.30,2.30,99.90,1105340,26,19936,-78
2025-03-01 20:40:20,2.30,2.30,2.30,99.90,1103388,26,20394,-78
2025-03-01 20:40:50,2.20,2.20,2.20,99.90,1105368,26,20292,-78
2025-03-01 20:41:23,2.30,2.30,2.30,99.90,1094194,26,19941,-78
2025-03-01 20:41:54,2.30,2.30,2.30,99.90,1105343,26,19936,-78
2025-03-01 20:42:33,2.30,2.30,2.30,99.90,1103005,26,20288,-78
2025-03-01 20:43:07,2.30,2.30,2.30,99.90,1100138,26,19934,-78
2025-03-01 20:43:40,2.30,2.30,2.30,99.90,1100944,26,19942,-78
2025-03-01 20:44:18,2.30,2.30,2.30,99.90,1096515,26,20006,-77
2025-03-01 20:45:00,2.30,2.30,2.30,99.90,1094920,26,19945,-78
2025-03-01 20:45:30,2.20,2.20,2.20,99.90,1097345,26,19929,-78
2025-03-01 20:46:05,2.30,2.30,2.30,99.90,1109278,26,19969,-78
2025-03-01 20:46:35,2.30,2.30,2.30,99.90,1118976,26,19994,-78
2025-03-01 20:47:24,2.30,2.30,2.30,99.90,1116569,26,19997,-79
2025-03-01 20:47:56,2.30,2.30,2.30,99.90,1106153,26,19945,-80
2025-03-01 20:48:28,2.20,2.20,2.20,99.90,1113722,26,19953,-77
2025-03-01 20:48:59,2.20,2.20,2.20,99.90,1103985,26,19929,-79
2025-03-01 20:49:30,2.20,2.20,2.20,99.90,1100797,26,20478,-78
2025-03-01 20:50:03,2.20,2.20,2.20,99.90,1107722,26,20063,-77
2025-03-01 20:50:34,2.20,2.20,2.20,99.90,1106375,26,19948,-78
2025-03-01 20:51:09,2.20,2.20,2.20,99.90,1102762,26,19946,-79
2025-03-01 20:51:42,2.20,2.20,2.20,99.90,1106237,26,20353,-78
2025-03-01 20:52:16,2.20,2.20,2.20,99.90,1107835,26,20383,-78
2025-03-01 20:52:46,2.20,2.20,2.20,99.90,1109696,26,19929,-78
2025-03-01 20:53:21,2.20,2.20,2.20,99.90,1104878,26,19930,-77
2025-03-01 20:53:55,2.20,2.20,2.20,99.90,1108853,26,19937,-78
2025-03-01 20:54:26,2.20,2.20,2.20,99.90,1106484,26,19933,-77
2025-03-01 20:54:59,2.20,2.20,2.20,99.90,1104123,26,20229,-77
2025-03-01 20:55:30,2.10,2.10,2.10,99.90,1102824,26,20369,-78
2025-03-01 20:56:22,2.10,2.10,2.10,99.90,1110396,26,19944,-79
2025-03-01 20:56:53,2.10,2.10,2.10,99.90,1109913,26,20421,-77
2025-03-01 20:57:24,2.10,2.10,2.10,99.90,1114309,26,19970,-78
2025-03-01 20:57:54,2.10,2.10,2.10,99.90,1108678,26,19936,-78
2025-03-01 20:58:26,2.10,2.10,2.10,99.90,1120033,26,19997,-78
2025-03-01 20:58:57,2.10,2.10,2.10,99.90,1112942,26,19936,-78
2025-03-01 20:59:30,2.10,2.10,2.10,99.90,1114461,26,19936,-77
2025-03-01 21:00:00,2.10,2.10,2.10,99.90,1103682,26,20493,-78
2025-03-01 21:00:31,2.10,2.10,2.10,99.90,1105218,26,19936,-78
2025-03-01 21:01:02,2.10,2.10,2.10,99.90,1118983,26,20367,-78
2025-03-01 21:01:32,2.10,2.10,2.10,99.90,1112094,26,20426,-76
2025-03-01 21:02:03,2.10,2.10,2.10,99.90,1113304,26,19937,-77
2025-03-01 21:02:34,2.10,2.10,2.10,99.90,1116418,26,19929,-78
2025-03-01 21:03:06,2.10,2.10,2.10,99.90,1118421,26,20499,-76
2025-03-01 21:03:36,2.10,2.10,2.10,99.90,1112037,26,19945,-77
2025-03-01 21:04:07,2.10,2.10,2.10,99.90,1113999,26,20435,-78
2025-03-01 21:04:38,2.10,2.10,2.10,99.90,1114120,26,19928,-78
2025-03-01 21:05:11,2.10,2.10,2.10,99.90,1112062,26,19933,-76
2025-03-01 21:06:00,2.00,2.00,2.00,99.90,1098639,26,20329,-77
2025-03-01 21:06:32,2.00,2.00,2.00,99.90,1097027,26,21088,-78
2025-03-01 21:07:05,2.10,2.10,2.10,99.90,1106675,26,20380,-76
2025-03-01 21:07:36,2.10,2.10,2.10,99.90,1106265,26,19979,-76
2025-03-01 21:08:15,2.10,2.10,2.10,99.90,1103449,26,20022,-78
2025-03-01 21:08:46,2.10,2.10,2.10,99.90,1112061,26,20390,-76
2025-03-01 21:09:21,2.10,2.10,2.10,99.90,1106356,26,19981,-77
2025-03-01 21:09:53,2.10,2.10,2.10,99.90,1106089,26,19929,-77
2025-03-01 21:10:24,2.10,2.10,2.10,99.90,1117707,26,20403,-77
2025-03-01 21:10:56,2.10,2.10,2.10,99.90,1116642,26,20053,-77
2025-03-01 21:11:29,2.10,2.10,2.10,99.90,1111916,26,20365,-77
2025-03-01 21:12:08,2.00,2.00,2.00,99.90,1118328,26,19935,-77
2025-03-01 21:12:39,2.00,2.00,2.00,99.90,1104229,26,20017,-77
2025-03-01 21:13:13,2.00,2.00,2.00,99.90,1105717,26,19938,-77
2025-03-01 21:13:44,2.00,2.00,2.00,99.90,1100614,26,20328,-77
2025-03-01 21:14:16,2.10,2.10,2.10,99.90,1108275,26,19945,-77
2025-03-01 21:14:47,2.10,2.10,2.10,99.90,1116301,26,19940,-76
2025-03-01 21:15:18,2.00,2.00,2.00,99.90,1104061,26,20370,-77
2025-03-01 21:15:48,2.00,2.00,2.00,99.90,1107558,26,19930,-77
2025-03-01 21:16:20,2.00,2.00,2.00,99.90,1109195,26,19934,-76
2025-03-01 21:17:11,2.00,2.00,2.00,99.90,1110548,26,19999,-77
2025-03-01 21:17:58,2.00,2.00,2.00,99.90,1102359,26,19948,-77
2025-03-01 21:18:28,2.00,2.00,2.00,99.90,1110824,26,19929,-77
2025-03-01 21:19:01,2.00,2.00,2.00,99.90,1103400,26,19930,-76
2025-03-01 21:19:32,2.00,2.00,2.00,99.90,1112197,26,20328,-76
2025-03-01 21:20:11,2.00,2.00,2.00,99.90,1103366,26,19957,-78
2025-03-01 21:20:49,2.00,2.00,2.00,99.90,1093740,26,19953,-76
2025-03-01 21:21:20,2.00,2.00,2.00,99.90,1100120,26,19937,-77
2025-03-01 21:22:05,2.00,2.00,2.00,99.90,1105200,26,19947,-77
2025-03-01 21:22:35,2.00,2.00,2.00,99.90,1105083,26,19941,-79
2025-03-01 21:23:14,2.00,2.00,2.00,99.90,1104076,26,19941,-78
2025-03-01 21:23:45,2.00,2.00,2.00,99.90,1107596,26,20380,-80
2025-03-01 21:24:28,2.00,2.00,2.00,99.90,1111546,26,19982,-77
2025-03-01 21:25:05,2.00,2.00,2.00,99.90,1097332,26,20008,-75
2025-03-01 21:25:40,2.00,2.00,2.00,99.90,1089879,26,20282,-78
2025-03-01 21:26:25,2.00,2.00,2.00,99.90,1098859,26,19937,-79
2025-03-01 21:26:56,1.90,1.90,1.90,99.90,1105596,26,20249,-78
2025-03-01 21:27:27,1.90,1.90,1.90,99.90,1109761,26,19929,-78
2025-03-01 21:27:58,2.00,2.00,2.00,99.90,1116025,26,19928,-79
2025-03-01 21:28:30,1.90,1.90,1.90,99.90,1120753,26,19928,-78
2025-03-01 21:29:01,2.00,2.00,2.00,99.90,1113156,26,19929,-79
2025-03-01 21:29:32,1.90,1.90,1.90,99.90,1114741,26,19937,-77
2025-03-01 21:30:13,2.00,2.00,2.00,99.90,1116457,26,19939,-77
2025-03-01 21:30:52,1.90,1.90,1.90,99.90,1108323,26,19933,-76
2025-03-01 21:31:23,1.90,1.90,1.90,99.90,1111585,26,19938,-76
2025-03-01 21:31:56,1.90,1.90,1.90,99.90,1111740,26,19933,-79
2025-03-01 21:32:27,1.90,1.90,1.90,99.90,1114815,26,19941,-79
2025-03-01 21:33:00,1.90,1.90,1.90,99.90,1101334,26,20319,-79
2025-03-01 21:33:31,1.90,1.90,1.90,99.90,1106601,26,19937,-76
2025-03-01 21:34:02,1.90,1.90,1.90,99.90,1101318,26,20349,-78
2025-03-01 21:34:38,1.90,1.90,1.90,99.90,1110342,26,19940,-79
2025-03-01 21:35:16,1.90,1.90,1.90,99.90,1097460,26,19967,-79
2025-03-01 21:35:49,1.90,1.90,1.90,99.90,1103821,26,20101,-78
2025-03-01 21:36:21,1.90,1.90,1.90,99.90,1107559,26,20308,-79
2025-03-01 21:36:52,1.90,1.90,1.90,99.90,1104229,26,20392,-76
2025-03-01 21:37:29,1.90,1.90,1.90,99.90,1101905,26,19935,-76
2025-03-01 21:38:20,1.90,1.90,1.90,99.90,1106083,26,19929,-76
2025-03-01 21:39:09,1.90,1.90,1.90,99.90,1114434,26,20248,-77
2025-03-01 21:39:45,1.90,1.90,1.90,99.90,1118697,26,19932,-76
2025-03-01 21:40:29,1.90,1.90,1.90,99.90,1111394,26,19935,-76
2025-03-01 21:41:00,1.90,1.90,1.90,99.90,1117774,26,19935,-77
2025-03-01 21:41:34,1.90,1.90,1.90,99.90,1103828,26,19957,-77
2025-03-01 21:42:12,1.90,1.90,1.90,99.90,1111522,26,19937,-75
2025-03-01 21:42:43,1.90,1.90,1.90,99.90,1104212,26,19938,-76
2025-03-01 21:43:18,1.80,1.80,1.80,99.90,1109831,26,20620,-76
2025-03-01 21:43:56,1.80,1.80,1.80,99.90,1110519,26,19940,-77
2025-03-01 21:44:27,1.90,1.90,1.90,99.90,1104461,26,20355,-76
2025-03-01 21:45:13,1.80,1.80,1.80,99.90,1108498,26,20626,-77
2025-03-01 21:45:44,1.80,1.80,1.80,99.90,1107064,26,20507,-79
2025-03-01 21:46:14,1.80,1.80,1.80,99.90,1115227,26,19935,-77
2025-03-01 21:46:45,1.80,1.80,1.80,99.90,1108434,26,19936,-76
2025-03-01 21:47:15,1.80,1.80,1.80,99.90,1109264,26,19933,-78
2025-03-01 21:47:46,1.80,1.80,1.80,99.90,1103697,26,19940,-77
2025-03-01 21:48:17,1.80,1.80,1.80,99.90,1109471,26,20421,-77
2025-03-01 21:48:47,1.80,1.80,1.80,99.90,1118354,26,19998,-78
2025-03-01 21:49:18,1.80,1.80,1.80,99.90,1116202,26,20376,-80
2025-03-01 21:49:49,1.80,1.80,1.80,99.90,1114467,26,19936,-79
2025-03-01 21:50:19,1.80,1.80,1.80,99.90,1112394,26,19953,-78
2025-03-01 21:50:50,1.80,1.80,1.80,99.90,1106873,26,20007,-78
2025-03-01 21:51:21,1.80,1.80,1.80,99.90,1099974,26,20406,-79
2025-03-01 21:51:52,1.80,1.80,1.80,99.90,1106891,26,20457,-75
2025-03-01 21:52:22,1.80,1.80,1.80,99.90,1100481,26,19929,-79
2025-03-01 21:52:53,1.80,1.80,1.80,99.90,1101104,26,20339,-76
2025-03-01 21:53:25,1.80,1.80,1.80,99.90,1106407,26,20392,-78
2025-03-01 21:53:56,1.80,1.80,1.80,99.90,1100788,26,20537,-78
2025-03-01 21:54:26,1.80,1.80,1.80,99.90,1097171,26,20392,-78
2025-03-01 21:54:57,1.80,1.80,1.80,99.90,1097140,26,19965,-79
2025-03-01 21:55:27,1.70,1.70,1.70,99.90,1107077,26,19962,-78
2025-03-01 21:55:58,1.80,1.80,1.80,99.90,1094870,26,20377,-79
2025-03-01 21:59:22,1.70,1.70,1.70,99.90,1107551,26,20009,-77
2025-03-01 22:04:33,1.60,1.60,1.60,99.90,1072275,27,19928,-78
2025-03-01 22:05:04,1.60,1.60,1.60,99.90,1071927,27,19932,-77
2025-03-01 22:05:34,1.60,1.60,1.60,99.90,1074536,27,19939,-79
2025-03-01 22:06:05,1.60,1.60,1.60,99.90,1068113,27,20279,-78
2025-03-01 22:06:35,1.60,1.60,1.60,99.90,1062075,27,20332,-78
2025-03-01 22:07:06,1.60,1.60,1.60,99.90,1068248,27,20126,-79
2025-03-01 22:07:36,1.60,1.60,1.60,99.90,1063391,27,20634,-78
2025-03-01 22:08:07,1.60,1.60,1.60,99.90,1065118,27,20016,-78
2025-03-01 22:08:37,1.60,1.60,1.60,99.90,1062366,27,20685,-79
2025-03-01 22:09:08,1.60,1.60,1.60,99.90,1067624,27,20072,-79
2025-03-01 22:09:39,1.60,1.60,1.60,99.90,1061775,27,20294,-78
2025-03-01 22:10:10,1.60,1.60,1.60,99.90,1069343,27,19964,-78
2025-03-01 22:10:40,1.60,1.60,1.60,99.90,1065171,27,19937,-81
2025-03-01 22:11:11,1.50,1.50,1.50,99.90,1068692,27,19947,-79
2025-03-01 22:11:42,1.50,1.50,1.50,99.90,1078524,27,20115,-78
2025-03-01 22:12:13,1.50,1.50,1.50,99.90,1069343,27,20572,-79
2025-03-01 22:12:43,1.50,1.50,1.50,99.90,1074638,27,19931,-78
2025-03-01 22:13:14,1.60,1.60,1.60,99.90,1069543,27,19936,-77
2025-03-01 22:13:44,1.50,1.50,1.50,99.90,1078037,27,20321,-78
2025-03-01 22:14:15,1.50,1.50,1.50,99.90,1068876,27,20695,-79
2025-03-01 22:14:46,1.50,1.50,1.50,99.90,1067292,27,20341,-79
2025-03-01 22:15:16,1.50,1.50,1.50,99.90,1074173,27,20434,-78
2025-03-01 22:15:49,1.50,1.50,1.50,99.90,1070169,27,20134,-78
2025-03-01 22:16:20,1.50,1.50,1.50,99.90,1073150,27,20002,-79
2025-03-01 22:16:52,1.50,1.50,1.50,99.90,1071412,27,19948,-78
2025-03-01 22:17:23,1.50,1.50,1.50,99.90,1071860,27,20023,-79
2025-03-01 22:17:54,1.60,1.60,1.60,99.90,1072553,27,20418,-78
2025-03-01 22:18:24,1.50,1.50,1.50,99.90,1071514,27,19939,-78
2025-03-01 22:18:58,1.50,1.50,1.50,99.90,1066474,27,19983,-78
2025-03-01 22:19:29,1.50,1.50,1.50,99.90,1063882,27,20065,-80
2025-03-01 22:19:59,1.60,1.60,1.60,99.90,1066770,27,19939,-78
2025-03-01 22:20:30,1.60,1.60,1.60,99.90,1068800,27,19932,-79
2025-03-01 22:21:01,1.50,1.50,1.50,99.90,1072097,27,19936,-79
2025-03-01 22:21:33,1.60,1.60,1.60,99.90,1069043,27,19932,-79
2025-03-01 22:22:03,1.50,1.50,1.50,99.90,1069347,27,19936,-79
2025-03-01 22:22:34,1.50,1.50,1.50,99.90,1073129,27,20303,-79
2025-03-01 22:23:04,1.50,1.50,1.50,99.90,1083745,27,20328,-79
2025-03-01 22:23:35,1.50,1.50,1.50,99.90,1085779,27,20684,-77
2025-03-01 22:24:05,1.50,1.50,1.50,99.90,1084306,27,20009,-79
2025-03-01 22:24:36,1.50,1.50,1.50,99.90,1086955,27,19943,-78
2025-03-01 22:25:06,1.50,1.50,1.50,99.90,1084942,27,19938,-78
2025-03-01 22:25:37,1.50,1.50,1.50,99.90,1080225,27,19931,-79
2025-03-01 22:26:08,1.50,1.50,1.50,99.90,1073669,27,19940,-79
2025-03-01 22:26:39,1.50,1.50,1.50,99.90,1068469,27,19984,-78
2025-03-01 22:27:09,1.50,1.50,1.50,99.90,1081538,27,19931,-78
2025-03-01 22:27:40,1.50,1.50,1.50,99.90,1084156,27,20226,-77
2025-03-01 22:28:11,1.50,1.50,1.50,99.90,1088259,27,20009,-78
2025-03-01 22:28:41,1.50,1.50,1.50,99.90,1086731,27,19942,-77
2025-03-01 22:29:12,1.50,1.50,1.50,99.90,1089217,27,19943,-78
2025-03-01 22:29:42,1.50,1.50,1.50,99.90,1075960,27,20454,-79
2025-03-01 22:30:13,1.50,1.50,1.50,99.90,1084746,27,20318,-79
2025-03-01 22:30:43,1.50,1.50,1.50,99.90,1076687,27,20331,-77
2025-03-01 22:31:14,1.50,1.50,1.50,99.90,1075797,27,19931,-78
2025-03-01 22:31:45,1.50,1.50,1.50,99.90,1088803,27,19930,-79
2025-03-01 22:32:15,1.50,1.50,1.50,99.90,1075809,27,20014,-81
2025-03-01 22:32:46,1.50,1.50,1.50,99.90,1085313,27,20395,-79
2025-03-01 22:33:17,1.50,1.50,1.50,99.90,1072680,27,20048,-80
2025-03-01 22:33:47,1.50,1.50,1.50,99.90,1076154,27,19968,-78
2025-03-01 22:34:18,1.50,1.50,1.50,99.90,1088940,27,19938,-78
2025-03-01 22:34:48,1.50,1.50,1.50,99.90,1083004,27,20423,-80
2025-03-01 22:35:19,1.50,1.50,1.50,99.90,1086326,27,20040,-80
2025-03-01 22:35:49,1.50,1.50,1.50,99.90,1086282,27,20318,-79
2025-03-01 22:36:20,1.50,1.50,1.50,99.90,1104627,26,19937,-78
2025-03-01 22:36:51,1.50,1.50,1.50,99.90,1111388,26,20415,-78
2025-03-01 22:37:21,1.50,1.50,1.50,99.90,1108892,26,19929,-79
2025-03-01 22:37:52,1.40,1.40,1.40,99.90,1117373,26,19929,-78
2025-03-01 22:38:22,1.40,1.40,1.40,99.90,1113685,26,19935,-78
2025-03-01 22:38:53,1.40,1.40,1.40,99.90,1117313,26,19944,-78
2025-03-01 22:39:24,1.50,1.50,1.50,99.90,1111811,26,19929,-78
2025-03-01 22:39:55,1.40,1.40,1.40,99.90,1114371,26,20347,-79
2025-03-01 22:40:25,1.40,1.40,1.40,99.90,1119020,26,19935,-79
2025-03-01 22:40:56,1.40,1.40,1.40,99.90,1111789,26,20321,-79
2025-03-01 22:41:28,1.40,1.40,1.40,99.90,1109658,26,19944,-78
2025-03-01 22:41:59,1.40,1.40,1.40,99.90,1111677,26,19936,-79
2025-03-01 22:42:29,1.40,1.40,1.40,99.90,1107830,26,20342,-78
2025-03-01 22:43:00,1.40,1.40,1.40,99.90,1104173,26,20854,-77
2025-03-01 22:43:30,1.40,1.40,1.40,99.90,1099636,26,20000,-79
2025-03-01 22:44:01,1.40,1.40,1.40,99.90,1099521,26,19935,-77
2025-03-01 22:44:33,1.40,1.40,1.40,99.90,1109303,26,19929,-78
2025-03-01 22:45:04,1.40,1.40,1.40,99.90,1106463,26,20257,-78
2025-03-01 22:45:34,1.40,1.40,1.40,99.90,1115201,26,19936,-78
2025-03-01 22:46:07,1.40,1.40,1.40,99.90,1119336,26,19948,-77
2025-03-01 22:46:37,1.40,1.40,1.40,99.90,1117721,26,19968,-76
2025-03-01 22:47:08,1.40,1.40,1.40,99.90,1112052,26,19929,-78
2025-03-01 22:47:39,1.40,1.40,1.40,99.90,1119431,26,20470,-77
2025-03-01 22:48:10,1.40,1.40,1.40,99.90,1106643,26,19946,-78
2025-03-01 22:48:40,1.40,1.40,1.40,99.90,1102363,26,19999,-79
2025-03-01 22:49:11,1.40,1.40,1.40,99.90,1105249,26,19945,-78
2025-03-01 22:49:41,1.40,1.40,1.40,99.90,1107835,26,19936,-78
2025-03-01 22:50:12,1.30,1.30,1.30,99.90,1102989,26,19929,-78
2025-03-01 22:50:43,1.40,1.40,1.40,99.90,1109454,26,20031,-79
2025-03-01 22:51:13,1.40,1.40,1.40,99.90,1108114,26,19999,-78
2025-03-01 22:51:44,1.40,1.40,1.40,99.90,1104509,26,19929,-79
2025-03-01 22:52:14,1.40,1.40,1.40,99.90,1111230,26,19933,-78
2025-03-01 22:52:45,1.30,1.30,1.30,99.90,1116661,26,19935,-79
2025-03-01 22:53:15,1.40,1.40,1.40,99.90,1112993,26,19944,-79
2025-03-01 22:53:46,1.40,1.40,1.40,99.90,1110634,26,19930,-77
2025-03-01 22:54:17,1.40,1.40,1.40,99.90,1099289,26,19948,-78
2025-03-01 22:54:47,1.40,1.40,1.40,99.90,1104320,26,20030,-78
2025-03-01 22:55:18,1.40,1.40,1.40,99.90,1097488,26,20017,-78
2025-03-01 22:55:50,1.40,1.40,1.40,99.90,1100822,26,19938,-78
2025-03-01 22:56:21,1.40,1.40,1.40,99.90,1107447,26,19929,-79
2025-03-01 22:56:51,1.40,1.40,1.40,99.90,1117645,26,19937,-78
2025-03-01 22:57:22,1.30,1.30,1.30,99.90,1114016,26,19929,-79
2025-03-01 22:57:53,1.40,1.40,1.40,99.90,1103616,26,19929,-79
2025-03-01 22:58:23,1.30,1.30,1.30,99.90,1105092,26,19930,-77
2025-03-01 22:58:54,1.30,1.30,1.30,99.90,1111771,26,20303,-79
2025-03-01 22:59:24,1.30,1.30,1.30,99.90,1110157,26,19946,-79
2025-03-01 22:59:55,1.30,1.30,1.30,99.90,1101646,26,19941,-78
2025-03-01 23:00:39,1.30,1.30,1.30,99.90,1108334,26,19942,-79
2025-03-01 23:01:11,1.30,1.30,1.30,99.90,1102465,26,19980,-78
2025-03-01 23:01:43,1.30,1.30,1.30,99.90,1104396,26,20038,-78
2025-03-01 23:02:13,1.30,1.30,1.30,99.90,1105169,26,20404,-79
2025-03-01 23:02:44,1.30,1.30,1.30,99.90,1111836,26,19933,-78
2025-03-01 23:03:15,1.30,1.30,1.30,99.90,1113551,26,19965,-79
2025-03-01 23:03:45,1.30,1.30,1.30,99.90,1102042,26,19941,-78
2025-03-01 23:04:16,1.30,1.30,1.30,99.90,1109215,26,19929,-78
2025-03-01 23:04:46,1.30,1.30,1.30,99.90,1097497,26,20422,-77
2025-03-01 23:05:17,1.30,1.30,1.30,99.90,1090208,26,19931,-79
2025-03-01 23:05:48,1.30,1.30,1.30,99.90,1095204,26,20246,-79
2025-03-01 23:06:19,1.30,1.30,1.30,99.90,1096176,26,19930,-77
2025-03-01 23:06:50,1.30,1.30,1.30,99.90,1083840,26,19938,-78
2025-03-01 23:07:20,1.30,1.30,1.30,99.90,1090021,26,20182,-78
2025-03-01 23:07:51,1.30,1.30,1.30,99.90,1106168,26,20018,-79
2025-03-01 23:08:22,1.30,1.30,1.30,99.90,1115946,26,20159,-79
2025-03-01 23:08:53,1.20,1.20,1.20,99.90,1118260,26,19947,-78
2025-03-01 23:09:23,1.20,1.20,1.20,99.90,1113851,26,20010,-79
2025-03-01 23:09:54,1.20,1.20,1.20,99.90,1108992,26,20062,-77
2025-03-01 23:10:25,1.20,1.20,1.20,99.90,1114593,26,19930,-78
2025-03-01 23:10:55,1.20,1.20,1.20,99.90,1106328,26,19940,-79
2025-03-01 23:11:26,1.20,1.20,1.20,99.90,1103410,26,20260,-78
2025-03-01 23:11:57,1.20,1.20,1.20,99.90,1109969,26,19935,-79
2025-03-01 23:12:27,1.20,1.20,1.20,99.90,1105368,26,19939,-79
2025-03-01 23:12:58,1.20,1.20,1.20,99.90,1112832,26,19936,-78
2025-03-01 23:13:28,1.20,1.20,1.20,99.90,1120012,26,20240,-78
2025-03-01 23:13:59,1.20,1.20,1.20,99.90,1104513,26,19931,-78
2025-03-01 23:14:30,1.20,1.20,1.20,99.90,1107999,26,19976,-79
2025-03-01 23:15:00,1.20,1.20,1.20,99.90,1098769,26,20002,-79
2025-03-01 23:15:31,1.20,1.20,1.20,99.90,1101952,26,19936,-78
2025-03-01 23:16:03,1.20,1.20,1.20,99.90,1103347,26,20021,-79
2025-03-01 23:16:33,1.20,1.20,1.20,99.90,1110607,26,19978,-78
2025-03-01 23:17:04,1.20,1.20,1.20,99.90,1115562,26,19929,-78
2025-03-01 23:17:35,1.20,1.20,1.20,99.90,1114613,26,19936,-78
2025-03-01 23:18:05,1.20,1.20,1.20,99.90,1113906,26,19929,-79
2025-03-01 23:18:36,1.10,1.10,1.10,99.90,1106892,26,19973,-78
2025-03-01 23:19:06,1.10,1.10,1.10,99.90,1109623,26,19980,-79
2025-03-01 23:19:37,1.20,1.20,1.20,99.90,1101661,26,19974,-78
2025-03-01 23:20:09,1.20,1.20,1.20,99.90,1100807,26,20439,-78
2025-03-01 23:20:48,1.20,1.20,1.20,99.90,1104183,26,19966,-78
2025-03-01 23:21:18,1.10,1.10,1.10,99.90,1107365,26,19969,-78
2025-03-01 23:21:49,1.10,1.10,1.10,99.90,1104093,26,19947,-78
2025-03-01 23:22:20,1.10,1.10,1.10,99.90,1109288,26,19937,-79
2025-03-01 23:22:50,1.10,1.10,1.10,99.90,1098572,26,20005,-80
2025-03-01 23:23:21,1.10,1.10,1.10,99.90,1097477,26,19937,-79
2025-03-01 23:23:52,1.10,1.10,1.10,99.90,1113665,26,20023,-79
2025-03-01 23:24:22,1.10,1.10,1.10,99.90,1102797,26,20003,-78
2025-03-01 23:24:53,1.20,1.20,1.20,99.90,1100368,26,20328,-79
2025-03-01 23:25:24,1.20,1.20,1.20,99.90,1098591,26,19937,-78
2025-03-01 23:25:54,1.20,1.20,1.20,99.90,1096149,26,19942,-79
2025-03-01 23:26:25,1.10,1.10,1.10,99.90,1102946,26,19971,-78
2025-03-01 23:26:55,1.10,1.10,1.10,99.90,1102032,26,19937,-79
2025-03-01 23:27:26,1.10,1.10,1.10,99.90,1106396,26,19983,-78
2025-03-01 23:27:57,1.10,1.10,1.10,99.90,1110910,26,20368,-78
2025-03-01 23:28:27,1.10,1.10,1.10,99.90,1111164,26,19937,-78
2025-03-01 23:28:58,1.10,1.10,1.10,99.90,1108620,26,19993,-79
2025-03-01 23:29:28,1.10,1.10,1.10,99.90,1105886,26,19940,-79
2025-03-01 23:29:59,1.10,1.10,1.10,99.90,1103474,26,20349,-78
2025-03-01 23:30:30,1.10,1.10,1.10,99.90,1098851,26,20435,-78
2025-03-01 23:31:02,1.10,1.10,1.10,99.90,1101728,26,19929,-78
2025-03-01 23:31:32,1.10,1.10,1.10,99.90,1094483,26,19930,-79
2025-03-01 23:32:03,1.10,1.10,1.10,99.90,1092032,26,19931,-78
2025-03-01 23:32:34,1.10,1.10,1.10,99.90,1103093,26,20447,-78
2025-03-01 23:33:04,1.10,1.10,1.10,99.90,1100327,26,19930,-78
2025-03-01 23:33:36,1.10,1.10,1.10,99.90,1102870,26,20408,-78
2025-03-01 23:34:06,1.00,1.00,1.00,99.90,1098790,26,19934,-78
2025-03-01 23:34:37,1.00,1.00,1.00,99.90,1103834,26,19993,-78
2025-03-01 23:35:07,1.00,1.00,1.00,99.90,1103084,26,20023,-78
2025-03-01 23:35:38,1.00,1.00,1.00,99.90,1106264,26,20368,-78
2025-03-01 23:36:10,1.00,1.00,1.00,99.90,1108827,26,19952,-78
2025-03-01 23:36:40,1.00,1.00,1.00,99.90,1115916,26,19929,-78
2025-03-01 23:37:11,1.10,1.10,1.10,99.90,1114676,26,21072,-78
2025-03-01 23:37:41,1.00,1.00,1.00,99.90,1106859,26,19949,-79
2025-03-01 23:38:12,1.00,1.00,1.00,99.90,1096135,26,19950,-79
2025-03-01 23:38:43,1.00,1.00,1.00,99.90,1099674,26,19936,-78
2025-03-01 23:39:13,1.00,1.00,1.00,99.90,1089236,26,19942,-77
2025-03-01 23:39:44,1.00,1.00,1.00,99.90,1101687,26,19961,-78
2025-03-01 23:40:14,1.00,1.00,1.00,99.90,1098235,26,19934,-78
2025-03-01 23:40:45,1.00,1.00,1.00,99.90,1090194,26,20429,-79
2025-03-01 23:41:16,1.00,1.00,1.00,99.90,1102497,26,20271,-79
2025-03-01 23:41:46,1.00,1.00,1.00,99.90,1109470,26,19936,-78
2025-03-01 23:42:17,1.00,1.00,1.00,99.90,1106333,26,20721,-78
2025-03-01 23:42:48,1.00,1.00,1.00,99.90,1107061,26,19935,-76
2025-03-01 23:43:18,1.00,1.00,1.00,99.90,1117170,26,20001,-79
2025-03-01 23:43:49,1.00,1.00,1.00,99.90,1118890,26,19928,-75
2025-03-01 23:44:20,1.00,1.00,1.00,99.90,1103197,26,19936,-75
2025-03-01 23:44:50,1.00,1.00,1.00,99.90,1103376,26,19997,-76
2025-03-01 23:45:21,0.90,0.90,0.90,99.90,1096475,26,19973,-79
2025-03-01 23:45:51,0.90,0.90,0.90,99.90,1103043,26,19934,-80
2025-03-01 23:46:22,0.90,0.90,0.90,99.90,1089050,27,19938,-79
2025-03-01 23:46:53,0.90,0.90,0.90,99.90,1087333,27,20371,-78
2025-03-01 23:47:23,1.00,1.00,1.00,99.90,1090638,27,20482,-75
2025-03-01 23:47:54,0.90,0.90,0.90,99.90,1087438,26,20518,-75
2025-03-01 23:48:27,1.00,1.00,1.00,99.90,1107610,26,19942,-79
2025-03-01 23:48:57,1.00,1.00,1.00,99.90,1118669,26,19961,-78
2025-03-01 23:49:53,1.00,1.00,1.00,99.90,1119353,26,19935,-75
2025-03-01 23:50:53,1.00,1.00,1.00,99.90,1121185,26,19928,-76
2025-03-01 23:51:24,1.00,1.00,1.00,99.90,1101114,26,19940,-76
2025-03-01 23:51:55,0.90,0.90,0.90,99.90,1108910,26,19930,-76
2025-03-01 23:53:01,0.90,0.90,0.90,99.90,1105387,26,21119,-78
2025-03-01 23:53:32,0.90,0.90,0.90,99.90,1112106,26,20459,-77
2025-03-01 23:54:03,0.90,0.90,0.90,99.90,1118541,26,20318,-77
2025-03-01 23:55:12,0.90,0.90,0.90,99.90,1119348,26,19957,-78
2025-03-01 23:55:45,0.90,0.90,0.90,99.90,1115815,26,19930,-77
2025-03-01 23:57:42,0.90,0.90,0.90,99.90,1119563,26,19998,-79
2025-03-01 23:58:32,0.90,0.90,0.90,99.90,1119384,26,20376,-77
2025-03-01 23:59:04,0.80,0.80,0.80,99.90,1103918,26,19936,-78
2025-03-01 23:59:52,0.80,0.80,0.80,99.90,1104428,26,19942,-77