2025-03-01 00:00:24,3.00,3.00,3.00,99.90,1107046,26,20341,-68
2025-03-01 00:00:54,3.00,3.00,3.00,99.90,1113403,26,19977,-69
2025-03-01 00:01:25,3.00,3.00,3.00,99.90,1108017,26,19937,-68
2025-03-01 00:01:56,3.10,3.10,3.10,99.90,1097207,26,20082,-69
2025-03-01 00:02:26,3.10,3.10,3.10,99.90,1102624,26,19934,-69
2025-03-01 00:02:57,3.10,3.10,3.10,99.90,1092908,26,19938,-69
2025-03-01 00:03:27,3.10,3.10,3.10,99.90,1097270,26,20000,-69
2025-03-01 00:03:58,3.10,3.10,3.10,99.90,1105599,26,19941,-70
2025-03-01 00:04:29,3.10,3.10,3.10,99.90,1102106,26,19977,-69
2025-03-01 00:04:59,3.10,3.10,3.10,99.90,1107181,26,19945,-70
2025-03-01 00:05:31,3.10,3.10,3.10,99.90,1107084,26,19930,-70
2025-03-01 00:06:01,3.10,3.10,3.10,99.90,1104929,26,19937,-70
2025-03-01 00:06:34,3.10,3.10,3.10,99.90,1104451,26,19942,-69
2025-03-01 00:07:04,3.10,3.10,3.10,99.90,1105350,26,19993,-70
2025-03-01 00:07:35,3.10,3.10,3.10,99.90,1103894,26,19999,-71
2025-03-01 00:08:06,3.10,3.10,3.10,99.90,1107401,26,20332,-69
2025-03-01 00:08:36,3.00,3.00,3.00,99.90,1106237,26,19929,-69
2025-03-01 00:09:07,3.00,3.00,3.00,99.90,1112444,26,19929,-69
2025-03-01 00:09:37,3.10,3.10,3.10,99.90,1104454,26,20228,-69
2025-03-01 00:10:08,3.10,3.10,3.10,99.90,1103188,26,19963,-70
2025-03-01 00:10:38,3.10,3.10,3.10,99.90,1103125,26,20257,-68
2025-03-01 00:11:09,3.10,3.10,3.10,99.90,1106290,26,19937,-70
2025-03-01 00:11:40,3.20,3.20,3.20,99.90,1103496,26,19985,-69
2025-03-01 00:12:10,3.10,3.10,3.10,99.90,1102883,26,20373,-70
2025-03-01 00:12:41,3.20,3.20,3.20,99.90,1101926,26,19948,-68
2025-03-01 00:13:11,3.20,3.20,3.20,99.90,1100568,26,19930,-67
2025-03-01 00:13:42,3.10,3.10,3.10,99.90,1105981,26,19930,-67
2025-03-01 00:14:12,3.10,3.10,3.10,99.90,1101195,26,19938,-68
2025-03-01 00:14:43,3.10,3.10,3.10,99.90,1102519,26,19929,-68
2025-03-01 00:15:13,3.10,3.10,3.10,99.90,1102180,26,19930,-68
2025-03-01 00:15:44,3.10,3.10,3.10,99.90,1105975,26,19941,-68
2025-03-01 00:16:14,3.10,3.10,3.10,99.90,1108010,26,19948,-68
2025-03-01 00:16:45,3.10,3.10,3.10,99.90,1105906,26,19936,-68
2025-03-01 00:17:16,3.00,3.00,3.00,99.90,1101376,26,20000,-67
2025-03-01 00:17:46,3.00,3.00,3.00,99.90,1111417,26,19973,-67
2025-03-01 00:18:17,2.90,2.90,2.90,99.90,1109043,26,19937,-68
2025-03-01 00:18:47,2.90,2.90,2.90,99.90,1103726,26,20219,-68
2025-03-01 00:19:18,2.90,2.90,2.90,99.90,1112598,26,20170,-68
2025-03-01 00:19:49,2.80,2.80,2.80,99.90,1114628,26,20454,-66
2025-03-01 00:20:19,2.80,2.80,2.80,99.90,1113678,26,19988,-67
2025-03-01 00:20:50,2.80,2.80,2.80,99.90,1106748,26,19969,-67
2025-03-01 00:21:20,2.80,2.80,2.80,99.90,1107052,26,20034,-68
2025-03-01 00:21:51,2.90,2.90,2.90,99.90,1103492,26,19935,-68
2025-03-01 00:22:22,2.90,2.90,2.90,99.90,1104802,26,20276,-68
2025-03-01 00:22:52,2.90,2.90,2.90,99.90,1109833,26,20279,-67
2025-03-01 00:23:23,2.90,2.90,2.90,99.90,1109621,26,19929,-67
2025-03-01 00:23:54,2.90,2.90,2.90,99.90,1102717,26,20009,-68
2025-03-01 00:24:24,2.90,2.90,2.90,99.90,1108469,26,20019,-68
2025-03-01 00:24:55,3.00,3.00,3.00,99.90,1108228,26,20001,-68
2025-03-01 00:25:26,3.00,3.00,3.00,99.90,1112517,26,19937,-68
2025-03-01 00:25:56,2.90,2.90,2.90,99.90,1116792,26,20271,-67
2025-03-01 00:26:27,2.90,2.90,2.90,99.90,1118009,26,19929,-68
2025-03-01 00:26:57,3.00,3.00,3.00,99.90,1112282,26,19948,-67
2025-03-01 00:27:28,3.00,3.00,3.00,99.90,1113451,26,19937,-66
2025-03-01 00:27:58,3.00,3.00,3.00,99.90,1108106,26,19943,-67
2025-03-01 00:28:30,3.00,3.00,3.00,99.90,1112573,26,19937,-69
2025-03-01 00:29:01,2.90,2.90,2.90,99.90,1117169,26,20418,-67
2025-03-01 00:29:31,3.00,3.00,3.00,99.90,1114443,26,19989,-68
2025-03-01 00:30:02,2.90,2.90,2.90,99.90,1112873,26,19929,-68
2025-03-01 00:30:33,2.90,2.90,2.90,99.90,1111665,26,20270,-67
2025-03-01 00:31:03,2.90,2.90,2.90,99.90,1116666,26,19972,-69
2025-03-01 00:31:34,2.90,2.90,2.90,99.90,1118702,26,20287,-68
2025-03-01 00:32:04,2.80,2.80,2.80,99.90,1110873,26,20595,-67
2025-03-01 00:32:38,2.80,2.80,2.80,99.90,1115296,26,20225,-68
2025-03-01 00:33:08,2.80,2.80,2.80,99.90,1113681,26,19929,-68
2025-03-01 00:33:39,2.90,2.90,2.90,99.90,1111845,26,20256,-67
2025-03-01 00:34:09,2.90,2.90,2.90,99.90,1117904,26,20244,-68
2025-03-01 00:34:40,2.90,2.90,2.90,99.90,1119319,26,20278,-68
2025-03-01 00:35:11,2.90,2.90,2.90,99.90,1113885,26,20308,-68
2025-03-01 00:35:42,2.80,2.80,2.80,99.90,1119171,26,19996,-67
2025-03-01 00:36:12,2.90,2.90,2.90,99.90,1117887,26,19929,-66
2025-03-01 00:36:43,2.90,2.90,2.90,99.90,1113935,26,19960,-67
2025-03-01 00:37:13,2.90,2.90,2.90,99.90,1115505,26,19937,-68
2025-03-01 00:37:44,2.90,2.90,2.90,99.90,1114429,26,19969,-67
2025-03-01 00:38:14,2.90,2.90,2.90,99.90,1112582,26,20060,-66
2025-03-01 00:38:45,2.90,2.90,2.90,99.90,1110736,26,19937,-67
2025-03-01 00:39:16,2.80,2.80,2.80,99.90,1113036,26,19929,-66
2025-03-01 00:39:47,2.90,2.90,2.90,99.90,1113811,26,20005,-67
2025-03-01 00:40:18,2.90,2.90,2.90,99.90,1116579,26,20352,-68
2025-03-01 00:40:49,2.90,2.90,2.90,99.90,1112183,26,19936,-67
2025-03-01 00:41:19,2.90,2.90,2.90,99.90,1115142,26,19944,-68
2025-03-01 00:41:50,2.90,2.90,2.90,99.90,1116362,26,19935,-68
2025-03-01 00:42:21,2.80,2.80,2.80,99.90,1115632,26,19937,-68
2025-03-01 00:42:52,2.90,2.90,2.90,99.90,1114265,26,19943,-67
2025-03-01 00:43:22,2.80,2.80,2.80,99.90,1112565,26,19984,-66
2025-03-01 00:43:53,2.80,2.80,2.80,99.90,1114983,26,19929,-66
2025-03-01 00:44:23,2.80,2.80,2.80,99.90,1111759,26,19936,-67
2025-03-01 00:44:54,2.80,2.80,2.80,99.90,1112435,26,20108,-67
2025-03-01 00:45:24,2.80,2.80,2.80,99.90,1113899,26,20430,-67
2025-03-01 00:45:55,2.80,2.80,2.80,99.90,1114237,26,19988,-69
2025-03-01 00:46:26,2.80,2.80,2.80,99.90,1105196,26,19937,-68
2025-03-01 00:46:56,2.80,2.80,2.80,99.90,1107228,26,19936,-68
2025-03-01 00:47:27,2.80,2.80,2.80,99.90,1107657,26,20417,-68
2025-03-01 00:47:58,2.80,2.80,2.80,99.90,1110132,26,19935,-68
2025-03-01 00:48:29,2.80,2.80,2.80,99.90,1112177,26,19965,-68
2025-03-01 00:49:00,2.80,2.80,2.80,99.90,1116475,26,19929,-67
2025-03-01 00:49:30,2.80,2.80,2.80,99.90,1113539,26,20415,-68
2025-03-01 00:50:01,2.80,2.80,2.80,99.90,1113567,26,19937,-68
2025-03-01 00:50:32,2.80,2.80,2.80,99.90,1114769,26,19949,-67
2025-03-01 00:51:03,2.80,2.80,2.80,99.90,1119370,26,19935,-67
2025-03-01 00:51:34,2.80,2.80,2.80,99.90,1109717,26,20646,-67
2025-03-01 00:52:04,2.80,2.80,2.80,99.90,1111263,26,19929,-68
2025-03-01 00:52:35,2.80,2.80,2.80,99.90,1113712,26,19936,-67
2025-03-01 00:53:05,2.80,2.80,2.80,99.90,1115125,26,19929,-67
2025-03-01 00:53:36,2.80,2.80,2.80,99.90,1114245,26,19960,-67
2025-03-01 00:54:06,2.80,2.80,2.80,99.90,1115436,26,20008,-67
2025-03-01 00:54:38,2.80,2.80,2.80,99.90,1111643,26,19929,-68
2025-03-01 00:55:09,2.80,2.80,2.80,99.90,1112776,26,19949,-68
2025-03-01 00:55:40,2.80,2.80,2.80,99.90,1115299,26,20458,-68
2025-03-01 00:56:10,2.70,2.70,2.70,99.90,1112360,26,19936,-68
2025-03-01 00:56:41,2.70,2.70,2.70,99.90,1109019,26,19936,-67
2025-03-01 00:57:11,2.70,2.70,2.70,99.90,1111327,26,19936,-67
2025-03-01 00:57:42,2.70,2.70,2.70,99.90,1102919,26,19939,-66
2025-03-01 00:58:13,2.70,2.70,2.70,99.90,1109232,26,19936,-68
2025-03-01 00:58:43,2.70,2.70,2.70,99.90,1114076,26,19929,-67
2025-03-01 00:59:14,2.70,2.70,2.70,99.90,1119017,26,19936,-66
2025-03-01 00:59:46,2.70,2.70,2.70,99.90,1114477,26,19936,-67
2025-03-01 01:00:17,2.70,2.70,2.70,99.90,1115350,26,19981,-67
2025-03-01 01:00:47,2.70,2.70,2.70,99.90,1116323,26,19929,-67
2025-03-01 01:01:18,2.70,2.70,2.70,99.90,1111311,26,19929,-67
2025-03-01 01:01:49,2.70,2.70,2.70,99.90,1112913,26,20035,-67
2025-03-01 01:02:19,2.70,2.70,2.70,99.90,1114908,26,19975,-68
2025-03-01 01:02:50,2.70,2.70,2.70,99.90,1118791,26,20362,-66
2025-03-01 01:03:21,2.70,2.70,2.70,99.90,1116390,26,19936,-67
2025-03-01 01:03:52,2.70,2.70,2.70,99.90,1111772,26,20267,-66
2025-03-01 01:04:23,2.70,2.70,2.70,99.90,1110497,26,19929,-67
2025-03-01 01:04:53,2.70,2.70,2.70,99.90,1114871,26,19929,-66
2025-03-01 01:05:24,2.80,2.80,2.80,99.90,1112078,26,19937,-68
2025-03-01 01:05:54,2.70,2.70,2.70,99.90,1115408,26,19936,-66
2025-03-01 01:06:27,2.70,2.70,2.70,99.90,1115046,26,19935,-66
2025-03-01 01:06:57,2.80,2.80,2.80,99.90,1112509,26,20809,-67
2025-03-01 01:07:28,2.80,2.80,2.80,99.90,1116272,26,19945,-68
2025-03-01 01:07:58,2.80,2.80,2.80,99.90,1112097,26,20264,-66
2025-03-01 01:08:29,2.80,2.80,2.80,99.90,1112900,26,19936,-67
2025-03-01 01:08:59,2.80,2.80,2.80,99.90,1114146,26,19933,-67
2025-03-01 01:09:30,2.80,2.80,2.80,99.90,1107470,26,19934,-67
2025-03-01 01:10:00,2.80,2.80,2.80,99.90,1104500,26,19936,-67
2025-03-01 01:10:31,2.80,2.80,2.80,99.90,1108180,26,20080,-65
2025-03-01 01:11:02,2.80,2.80,2.80,99.90,1107609,26,19937,-68
2025-03-01 01:11:33,2.80,2.80,2.80,99.90,1112051,26,19936,-67
2025-03-01 01:12:03,2.80,2.80,2.80,99.90,1112085,26,20472,-67
2025-03-01 01:12:34,2.80,2.80,2.80,99.90,1112805,26,20161,-67
2025-03-01 01:13:04,2.80,2.80,2.80,99.90,1114461,26,19933,-68
2025-03-01 01:13:35,2.70,2.70,2.70,99.90,1113546,26,20320,-68
2025-03-01 01:14:06,2.70,2.70,2.70,99.90,1115648,26,19928,-68
2025-03-01 01:14:36,2.70,2.70,2.70,99.90,1112308,26,19929,-67
2025-03-01 01:15:07,2.70,2.70,2.70,99.90,1119149,26,19959,-68
2025-03-01 01:15:37,2.70,2.70,2.70,99.90,1112140,26,20359,-67
2025-03-01 01:16:08,2.70,2.70,2.70,99.90,1119719,26,19956,-69
2025-03-01 01:16:39,2.70,2.70,2.70,99.90,1122778,26,19940,-69
2025-03-01 01:17:09,2.70,2.70,2.70,99.90,1114902,26,20059,-68
2025-03-01 01:17:40,2.70,2.70,2.70,99.90,1115153,26,19929,-69
2025-03-01 01:18:11,2.70,2.70,2.70,99.90,1113490,26,19982,-69
2025-03-01 01:18:41,2.60,2.60,2.60,99.90,1119143,26,19928,-67
2025-03-01 01:19:12,2.60,2.60,2.60,99.90,1115785,26,19933,-68
2025-03-01 01:19:43,2.60,2.60,2.60,99.90,1115403,26,19941,-68
2025-03-01 01:20:14,2.60,2.60,2.60,99.90,1121689,26,19943,-68
2025-03-01 01:20:45,2.70,2.70,2.70,99.90,1120250,26,20001,-68
2025-03-01 01:21:16,2.70,2.70,2.70,99.90,1113373,26,19981,-68
2025-03-01 01:21:46,2.70,2.70,2.70,99.90,1117961,26,19928,-68
2025-03-01 01:22:17,2.60,2.60,2.60,99.90,1116639,26,19954,-68
2025-03-01 01:22:47,2.60,2.60,2.60,99.90,1120833,26,19936,-67
2025-03-01 01:23:18,2.60,2.60,2.60,99.90,1113925,26,19929,-67
2025-03-01 01:23:48,2.60,2.60,2.60,99.90,1120252,26,19929,-69
2025-03-01 01:24:19,2.60,2.60,2.60,99.90,1115220,26,19936,-68
2025-03-01 01:24:50,2.60,2.60,2.60,99.90,1114734,26,20030,-67
2025-03-01 01:25:20,2.60,2.60,2.60,99.90,1117086,26,19960,-67
2025-03-01 01:25:51,2.60,2.60,2.60,99.90,1115200,26,20060,-67
2025-03-01 01:26:21,2.60,2.60,2.60,99.90,1117528,26,19936,-66
2025-03-01 01:26:52,2.50,2.50,2.50,99.90,1119439,26,19944,-67
2025-03-01 01:27:23,2.50,2.50,2.50,99.90,1115784,26,19929,-67
2025-03-01 01:27:53,2.60,2.60,2.60,99.90,1113298,26,19928,-67
2025-03-01 01:28:24,2.60,2.60,2.60,99.90,1113579,26,19936,-67
2025-03-01 01:28:54,2.50,2.50,2.50,99.90,1119371,26,19928,-68
2025-03-01 01:29:26,2.60,2.60,2.60,99.90,1115160,26,19929,-67
2025-03-01 01:29:57,2.50,2.50,2.50,99.90,1115410,26,19994,-68
2025-03-01 01:30:27,2.60,2.60,2.60,99.90,1115722,26,20005,-68
2025-03-01 01:30:58,2.60,2.60,2.60,99.90,1108418,26,19965,-68
2025-03-01 01:31:28,2.60,2.60,2.60,99.90,1122444,26,19928,-68
2025-03-01 01:31:59,2.50,2.50,2.50,99.90,1116155,26,19928,-68
2025-03-01 01:32:30,2.50,2.50,2.50,99.90,1119160,26,19961,-67
2025-03-01 01:33:00,2.60,2.60,2.60,99.90,1115368,26,19929,-67
2025-03-01 01:33:31,2.50,2.50,2.50,99.90,1112326,26,19960,-68
2025-03-01 01:34:01,2.50,2.50,2.50,99.90,1115869,26,20273,-67
2025-03-01 01:34:32,2.50,2.50,2.50,99.90,1115321,26,19936,-68
2025-03-01 01:35:02,2.50,2.50,2.50,99.90,1116667,26,20433,-67
2025-03-01 01:35:33,2.50,2.50,2.50,99.90,1122010,26,19936,-68
2025-03-01 01:36:03,2.50,2.50,2.50,99.90,1120840,26,19945,-66
2025-03-01 01:36:34,2.50,2.50,2.50,99.90,1114863,26,20007,-67
2025-03-01 01:37:06,2.50,2.50,2.50,99.90,1119735,26,20491,-67
2025-03-01 01:37:36,2.50,2.50,2.50,99.90,1106554,26,19933,-66
2025-03-01 01:38:07,2.40,2.40,2.40,99.90,1105415,26,19949,-66
2025-03-01 01:38:38,2.40,2.40,2.40,99.90,1107499,26,19937,-66
2025-03-01 01:39:09,2.40,2.40,2.40,99.90,1104451,26,19930,-67
2025-03-01 01:39:39,2.30,2.30,2.30,99.90,1117689,26,19996,-67
2025-03-01 01:40:10,2.30,2.30,2.30,99.90,1115887,26,19998,-67
2025-03-01 01:40:41,2.30,2.30,2.30,99.90,1120978,26,19936,-67
2025-03-01 01:41:11,2.30,2.30,2.30,99.90,1119297,26,20079,-67
2025-03-01 01:41:43,2.30,2.30,2.30,99.90,1112599,26,19929,-68
2025-03-01 01:42:13,2.30,2.30,2.30,99.90,1118564,26,19936,-67
2025-03-01 01:42:44,2.30,2.30,2.30,99.90,1112700,26,20002,-67
2025-03-01 01:43:15,2.30,2.30,2.30,99.90,1105139,26,20257,-67
2025-03-01 01:43:45,2.30,2.30,2.30,99.90,1121658,26,19929,-67
2025-03-01 01:44:16,2.30,2.30,2.30,99.90,1119669,26,19928,-68
2025-03-01 01:44:46,2.30,2.30,2.30,99.90,1112822,26,20436,-67
2025-03-01 01:45:17,2.30,2.30,2.30,99.90,1121681,26,19928,-68
2025-03-01 01:45:49,2.30,2.30,2.30,99.90,1116353,26,20336,-68
2025-03-01 01:46:20,2.20,2.20,2.20,99.90,1116123,26,19929,-68
2025-03-01 01:46:51,2.20,2.20,2.20,99.90,1120252,26,19929,-67
2025-03-01 01:47:22,2.20,2.20,2.20,99.90,1115836,26,19952,-68
2025-03-01 01:47:52,2.10,2.10,2.10,99.90,1117935,26,19940,-68
2025-03-01 01:48:23,2.20,2.20,2.20,99.90,1116235,26,19949,-68
2025-03-01 01:48:53,2.10,2.10,2.10,99.90,1115941,26,19956,-68
2025-03-01 01:49:24,2.10,2.10,2.10,99.90,1114170,26,19929,-69
2025-03-01 01:49:55,2.10,2.10,2.10,99.90,1120151,26,19944,-68
2025-03-01 01:50:25,2.10,2.10,2.10,99.90,1112142,26,20446,-68
2025-03-01 01:50:56,2.00,2.00,2.00,99.90,1112006,26,19929,-68
2025-03-01 01:51:27,2.10,2.10,2.10,99.90,1103898,26,19929,-67
2025-03-01 01:51:57,2.00,2.00,2.00,99.90,1106304,26,19935,-67
2025-03-01 01:52:28,2.00,2.00,2.00,99.90,1110483,26,20427,-65
2025-03-01 01:52:58,2.00,2.00,2.00,99.90,1107199,26,19938,-67
2025-03-01 01:53:29,2.00,2.00,2.00,99.90,1112650,26,19969,-67
2025-03-01 01:54:00,2.00,2.00,2.00,99.90,1104362,26,19999,-68
2025-03-01 01:54:30,1.90,1.90,1.90,99.90,1112021,26,19964,-69
2025-03-01 01:55:01,1.90,1.90,1.90,99.90,1111568,26,20054,-67
2025-03-01 01:55:34,1.90,1.90,1.90,99.90,1097379,26,19968,-66
2025-03-01 01:56:04,1.80,1.80,1.80,99.90,1070555,26,19928,-68
2025-03-01 01:56:35,1.80,1.80,1.80,99.90,1117952,26,20014,-68
2025-03-01 01:57:06,1.80,1.80,1.80,99.90,1115570,26,19944,-68
2025-03-01 01:57:37,1.80,1.80,1.80,99.90,1115903,26,19939,-68
2025-03-01 01:58:08,1.80,1.80,1.80,99.90,1114481,26,20372,-67
2025-03-01 01:58:38,1.80,1.80,1.80,99.90,1119908,26,19965,-68
2025-03-01 01:59:09,1.70,1.70,1.70,99.90,1113319,26,19996,-67
2025-03-01 01:59:40,1.70,1.70,1.70,99.90,1114717,26,19951,-67
2025-03-01 02:00:11,1.70,1.70,1.70,99.90,1112989,26,19944,-66
2025-03-01 02:00:42,1.70,1.70,1.70,99.90,1112331,26,19935,-68
2025-03-01 02:01:13,1.70,1.70,1.70,99.90,1114900,26,19929,-66
2025-03-01 02:01:44,1.70,1.70,1.70,99.90,1114434,26,19948,-67
2025-03-01 02:02:14,1.70,1.70,1.70,99.90,1113279,26,19940,-67
2025-03-01 02:02:45,1.70,1.70,1.70,99.90,1103024,26,19930,-68
2025-03-01 02:03:16,1.70,1.70,1.70,99.90,1112523,26,19983,-68
2025-03-01 02:03:46,1.70,1.70,1.70,99.90,1105156,26,20937,-67
2025-03-01 02:04:17,1.70,1.70,1.70,99.90,1121257,26,19929,-67
2025-03-01 02:04:47,1.70,1.70,1.70,99.90,1112163,26,19929,-71
2025-03-01 02:05:18,1.70,1.70,1.70,99.90,1121918,26,19929,-66
2025-03-01 02:05:48,1.70,1.70,1.70,99.90,1111861,26,20342,-66
2025-03-01 02:06:19,1.80,1.80,1.80,99.90,1122237,26,19928,-68
2025-03-01 02:06:50,1.70,1.70,1.70,99.90,1112100,26,20027,-63
2025-03-01 02:07:21,1.80,1.80,1.80,99.90,1114431,26,19966,-67
2025-03-01 02:07:51,1.80,1.80,1.80,99.90,1116005,26,19928,-68
2025-03-01 02:08:22,1.80,1.80,1.80,99.90,1114339,26,20332,-66
2025-03-01 02:08:52,1.80,1.80,1.80,99.90,1110492,26,20262,-66
2025-03-01 02:09:23,1.80,1.80,1.80,99.90,1120885,26,19965,-66
2025-03-01 02:09:54,1.80,1.80,1.80,99.90,1113348,26,19933,-66
2025-03-01 02:10:24,1.80,1.80,1.80,99.90,1116443,26,19957,-66
2025-03-01 02:10:55,1.90,1.90,1.90,99.90,1112915,26,19929,-66
2025-03-01 02:11:26,1.90,1.90,1.90,99.90,1117791,26,19928,-66
2025-03-01 02:11:56,1.90,1.90,1.90,99.90,1116242,26,20036,-66
2025-03-01 02:12:27,1.90,1.90,1.90,99.90,1117631,26,19929,-66
2025-03-01 02:12:57,1.90,1.90,1.90,99.90,1112610,26,19929,-66
2025-03-01 02:13:28,1.90,1.90,1.90,99.90,1114396,26,19994,-68
2025-03-01 02:13:59,1.90,1.90,1.90,99.90,1108771,26,19998,-67
2025-03-01 02:14:30,1.90,1.90,1.90,99.90,1103448,26,20009,-66
2025-03-01 02:15:04,1.90,1.90,1.90,99.90,1112402,26,19928,-66
2025-03-01 02:15:34,1.90,1.90,1.90,99.90,1105377,26,19937,-67
2025-03-01 02:16:05,1.80,1.80,1.80,99.90,1116867,26,19933,-69
2025-03-01 02:16:36,1.90,1.90,1.90,99.90,1116746,26,20104,-67
2025-03-01 02:17:06,1.90,1.90,1.90,99.90,1115015,26,19936,-68
2025-03-01 02:17:37,1.90,1.90,1.90,99.90,1115876,26,19936,-69
2025-03-01 02:18:07,1.90,1.90,1.90,99.90,1118425,26,19937,-68
2025-03-01 02:18:38,1.90,1.90,1.90,99.90,1115702,26,20572,-71
2025-03-01 02:19:09,1.90,1.90,1.90,99.90,1118818,26,20071,-68
2025-03-01 02:19:39,1.90,1.90,1.90,99.90,1118419,26,19929,-67
2025-03-01 02:20:10,1.90,1.90,1.90,99.90,1118036,26,19997,-67
2025-03-01 02:20:41,1.90,1.90,1.90,99.90,1116553,26,19953,-69
2025-03-01 02:21:11,1.90,1.90,1.90,99.90,1115896,26,20457,-67
2025-03-01 02:21:42,1.80,1.80,1.80,99.90,1114722,26,19929,-67
2025-03-01 02:22:14,1.90,1.90,1.90,99.90,1119683,26,20469,-68
2025-03-01 02:22:47,1.90,1.90,1.90,99.90,1117419,26,19992,-66
2025-03-01 02:23:26,1.90,1.90,1.90,99.90,1116695,26,19940,-68
2025-03-01 02:23:57,1.90,1.90,1.90,99.90,1107873,26,19937,-67
2025-03-01 02:24:28,1.90,1.90,1.90,99.90,1112377,26,19929,-67
2025-03-01 02:24:58,1.90,1.90,1.90,99.90,1118020,26,19928,-67
2025-03-01 02:25:31,1.80,1.80,1.80,99.90,1121080,26,19968,-67
2025-03-01 02:26:06,1.80,1.80,1.80,99.90,1115987,26,19936,-66
2025-03-01 02:26:37,1.80,1.80,1.80,99.90,1119325,26,20387,-67
2025-03-01 02:27:07,1.80,1.80,1.80,99.90,1118707,26,19940,-67
2025-03-01 02:27:38,1.90,1.90,1.90,99.90,1116748,26,20509,-67
2025-03-01 02:28:08,1.90,1.90,1.90,99.90,1119010,26,19967,-68
2025-03-01 02:28:43,1.90,1.90,1.90,99.90,1115220,26,19936,-68
2025-03-01 02:29:14,1.90,1.90,1.90,99.90,1111807,26,20252,-68
2025-03-01 02:29:44,1.90,1.90,1.90,99.90,1118967,26,20574,-67
2025-03-01 02:30:15,1.90,1.90,1.90,99.90,1114307,26,19948,-67
2025-03-01 02:30:47,1.90,1.90,1.90,99.90,1111938,26,19929,-69
2025-03-01 02:31:18,1.90,1.90,1.90,99.90,1117340,26,20698,-67
2025-03-01 02:31:48,2.00,2.00,2.00,99.90,1113624,26,19994,-66
2025-03-01 02:32:19,1.90,1.90,1.90,99.90,1114230,26,19998,-68
2025-03-01 02:32:50,2.00,2.00,2.00,99.90,1118282,26,20001,-68
2025-03-01 02:33:22,1.90,1.90,1.90,99.90,1118445,26,19968,-67
2025-03-01 02:33:53,2.00,2.00,2.00,99.90,1111755,26,20349,-68
2025-03-01 02:34:24,1.90,1.90,1.90,99.90,1121637,26,20429,-68
2025-03-01 02:34:55,2.00,2.00,2.00,99.90,1094212,26,19937,-69
2025-03-01 02:35:25,2.00,2.00,2.00,99.90,1109304,26,20404,-67
2025-03-01 02:35:56,2.00,2.00,2.00,99.90,1104024,26,19938,-66
2025-03-01 02:36:27,2.10,2.10,2.10,99.90,1111089,26,19999,-67
2025-03-01 02:36:58,2.10,2.10,2.10,99.90,1111535,26,19929,-65
2025-03-01 02:37:28,2.10,2.10,2.10,99.90,1104790,26,20364,-66
2025-03-01 02:37:59,2.10,2.10,2.10,99.90,1112127,26,19933,-65
2025-03-01 02:38:29,2.00,2.00,2.00,99.90,1114884,26,20052,-65
2025-03-01 02:39:00,2.00,2.00,2.00,99.90,1114458,26,20025,-65
2025-03-01 02:39:31,2.00,2.00,2.00,99.90,1118239,26,20227,-65
2025-03-01 02:40:03,2.10,2.10,2.10,99.90,1112507,26,19929,-66
2025-03-01 02:40:34,2.10,2.10,2.10,99.90,1108708,26,20002,-65
2025-03-01 02:41:05,2.10,2.10,2.10,99.90,1105507,26,20215,-65
2025-03-01 02:41:35,2.10,2.10,2.10,99.90,1109152,26,19998,-66
2025-03-01 02:42:06,2.10,2.10,2.10,99.90,1106605,26,19937,-66
2025-03-01 02:42:36,2.10,2.10,2.10,99.90,1116272,26,19960,-67
2025-03-01 02:43:07,2.00,2.00,2.00,99.90,1117087,26,19929,-66
2025-03-01 02:43:38,2.10,2.10,2.10,99.90,1118793,26,19936,-67
2025-03-01 02:44:09,2.10,2.10,2.10,99.90,1116560,26,19941,-66
2025-03-01 02:44:39,2.10,2.10,2.10,99.90,1118211,26,19933,-66
2025-03-01 02:45:10,2.10,2.10,2.10,99.90,1115888,26,20038,-67
2025-03-01 02:45:41,2.00,2.00,2.00,99.90,1115650,26,19960,-66
2025-03-01 02:46:11,2.00,2.00,2.00,99.90,1115216,26,20614,-67
2025-03-01 02:46:42,2.10,2.10,2.10,99.90,1115327,26,20384,-68
2025-03-01 02:47:12,2.10,2.10,2.10,99.90,1115540,26,20107,-67
2025-03-01 02:47:43,2.10,2.10,2.10,99.90,1117496,26,19928,-67
2025-03-01 02:48:14,2.10,2.10,2.10,99.90,1114019,26,20651,-66
2025-03-01 02:48:44,2.10,2.10,2.10,99.90,1119633,26,20315,-67
2025-03-01 02:49:15,2.10,2.10,2.10,99.90,1114462,26,19937,-67
2025-03-01 02:49:46,2.10,2.10,2.10,99.90,1114805,26,20014,-66
2025-03-01 02:50:16,2.10,2.10,2.10,99.90,1116269,26,20570,-67
2025-03-01 02:50:47,2.10,2.10,2.10,99.90,1117736,26,23592,-66
2025-03-01 02:51:18,2.10,2.10,2.10,99.90,1114320,26,19937,-66
2025-03-01 02:51:49,2.10,2.10,2.10,99.90,1117297,26,19989,-66
2025-03-01 02:52:19,2.10,2.10,2.10,99.90,1111141,26,20362,-67
2025-03-01 02:52:50,2.10,2.10,2.10,99.90,1120031,26,19973,-67
2025-03-01 02:53:29,2.10,2.10,2.10,99.90,1075381,26,19929,-71
2025-03-01 02:54:00,2.10,2.10,2.10,99.90,1097980,26,19998,-66
2025-03-01 02:54:30,2.10,2.10,2.10,99.90,1111196,26,19929,-66
2025-03-01 02:55:01,2.10,2.10,2.10,99.90,1104387,26,20002,-66
2025-03-01 02:55:32,2.10,2.10,2.10,99.90,1105395,26,19966,-67
2025-03-01 02:56:02,2.10,2.10,2.10,99.90,1111062,26,20253,-67
2025-03-01 02:56:34,2.10,2.10,2.10,99.90,1112691,26,20457,-67
2025-03-01 02:57:04,2.10,2.10,2.10,99.90,1107203,26,19977,-67
2025-03-01 02:57:37,2.20,2.20,2.20,99.90,1105576,26,19933,-67
2025-03-01 02:58:08,2.20,2.20,2.20,99.90,1112481,26,19959,-67
2025-03-01 02:58:38,2.10,2.10,2.10,99.90,1108724,26,19929,-67
2025-03-01 02:59:09,2.10,2.10,2.10,99.90,1110613,26,19992,-67
2025-03-01 02:59:39,2.10,2.10,2.10,99.90,1112273,26,19957,-67
2025-03-01 03:00:13,2.10,2.10,2.10,99.90,1106550,26,19938,-67
2025-03-01 03:00:43,2.10,2.10,2.10,99.90,1111304,26,19929,-67
2025-03-01 03:01:14,2.10,2.10,2.10,99.90,1107946,26,20360,-67
2025-03-01 03:01:44,2.10,2.10,2.10,99.90,1107855,26,19936,-67
2025-03-01 03:02:15,2.10,2.10,2.10,99.90,1105484,26,19937,-66
2025-03-01 03:02:46,2.10,2.10,2.10,99.90,1111692,26,19953,-66
2025-03-01 03:03:16,2.00,2.00,2.00,99.90,1107602,26,20036,-66
2025-03-01 03:03:47,1.90,1.90,1.90,99.90,1110980,26,19966,-66
2025-03-01 03:04:17,1.90,1.90,1.90,99.90,1105210,26,19929,-66
2025-03-01 03:04:48,1.90,1.90,1.90,99.90,1111192,26,20341,-66
2025-03-01 03:05:19,1.90,1.90,1.90,99.90,1105394,26,19942,-66
2025-03-01 03:05:50,1.90,1.90,1.90,99.90,1110377,26,20380,-66
2025-03-01 03:06:21,1.90,1.90,1.90,99.90,1107315,26,19936,-66
2025-03-01 03:06:51,1.80,1.80,1.80,99.90,1108806,26,19929,-66
2025-03-01 03:07:23,1.80,1.80,1.80,99.90,1106954,26,19936,-66
2025-03-01 03:07:53,1.80,1.80,1.80,99.90,1106620,26,19982,-66
2025-03-01 03:08:24,1.90,1.90,1.90,99.90,1108845,26,19975,-67
2025-03-01 03:08:54,1.80,1.80,1.80,99.90,1106915,26,20225,-65
2025-03-01 03:09:25,1.70,1.70,1.70,99.90,1111599,26,19940,-66
2025-03-01 03:09:55,1.70,1.70,1.70,99.90,1100718,26,19934,-66
2025-03-01 03:10:26,1.70,1.70,1.70,99.90,1096962,26,20009,-67
2025-03-01 03:10:57,1.70,1.70,1.70,99.90,1101825,26,19970,-66
2025-03-01 03:11:27,1.70,1.70,1.70,99.90,1105562,26,19957,-66
2025-03-01 03:11:58,1.60,1.60,1.60,99.90,1105591,26,19930,-66
2025-03-01 03:12:28,1.70,1.70,1.70,99.90,1103998,26,20009,-66
2025-03-01 03:12:59,1.60,1.60,1.60,99.90,1113831,26,19935,-66
2025-03-01 03:13:30,1.60,1.60,1.60,99.90,1107729,26,20090,-67
2025-03-01 03:14:01,1.70,1.70,1.70,99.90,1095676,26,20039,-67
2025-03-01 03:14:32,1.70,1.70,1.70,99.90,1103981,26,19938,-66
2025-03-01 03:15:04,1.60,1.60,1.60,99.90,1095992,26,19941,-65
2025-03-01 03:15:35,1.70,1.70,1.70,99.90,1091478,26,19930,-66
2025-03-01 03:16:10,1.70,1.70,1.70,99.90,1111853,26,20399,-66
2025-03-01 03:16:41,1.70,1.70,1.70,99.90,1113350,26,20384,-65
2025-03-01 03:17:15,1.70,1.70,1.70,99.90,1109361,26,19945,-66
2025-03-01 03:17:45,1.60,1.60,1.60,99.90,1108200,26,19936,-67
2025-03-01 03:18:16,1.70,1.70,1.70,99.90,1111356,26,20282,-66
2025-03-01 03:18:46,1.70,1.70,1.70,99.90,1103878,26,19929,-66
2025-03-01 03:19:17,1.80,1.80,1.80,99.90,1101644,26,19938,-65
2025-03-01 03:19:48,1.80,1.80,1.80,99.90,1102229,26,19930,-65
2025-03-01 03:20:18,1.70,1.70,1.70,99.90,1091000,26,19930,-66
2025-03-01 03:20:49,1.70,1.70,1.70,99.90,1100267,26,19953,-66
2025-03-01 03:21:20,1.70,1.70,1.70,99.90,1102265,26,20060,-66
2025-03-01 03:21:50,1.70,1.70,1.70,99.90,1101130,26,19936,-66
2025-03-01 03:22:22,1.70,1.70,1.70,99.90,1102084,26,20340,-67
2025-03-01 03:22:52,1.70,1.70,1.70,99.90,1104305,26,19940,-67
2025-03-01 03:23:23,1.70,1.70,1.70,99.90,1105784,26,19944,-67
2025-03-01 03:23:54,1.70,1.70,1.70,99.90,1103976,26,19946,-67
2025-03-01 03:24:24,1.70,1.70,1.70,99.90,1098125,26,19937,-67
2025-03-01 03:24:55,1.80,1.80,1.80,99.90,1103549,26,19969,-66
2025-03-01 03:25:26,1.80,1.80,1.80,99.90,1098553,26,19946,-66
2025-03-01 03:25:56,1.80,1.80,1.80,99.90,1104737,26,19929,-67
2025-03-01 03:26:27,1.80,1.80,1.80,99.90,1094089,26,19930,-68
2025-03-01 03:26:58,1.80,1.80,1.80,99.90,1093905,26,20705,-67
2025-03-01 03:27:29,1.80,1.80,1.80,99.90,1092230,26,19930,-67
2025-03-01 03:27:59,1.80,1.80,1.80,99.90,1091791,26,19939,-66
2025-03-01 03:28:31,1.80,1.80,1.80,99.90,1105102,26,20023,-66
2025-03-01 03:29:01,1.80,1.80,1.80,99.90,1104034,26,19965,-67
2025-03-01 03:29:32,1.80,1.80,1.80,99.90,1099584,26,19938,-67
2025-03-01 03:30:10,1.80,1.80,1.80,99.90,1103158,26,19929,-66
2025-03-01 03:30:40,1.80,1.80,1.80,99.90,1096345,26,19956,-66
2025-03-01 03:31:11,1.80,1.80,1.80,99.90,1107334,26,19953,-67
2025-03-01 03:31:41,1.80,1.80,1.80,99.90,1105705,26,19958,-67
2025-03-01 03:32:12,1.80,1.80,1.80,99.90,1101805,26,20373,-67
2025-03-01 03:32:46,1.80,1.80,1.80,99.90,1103607,26,19937,-67
2025-03-01 03:33:17,1.70,1.70,1.70,99.90,1098728,26,20544,-67
2025-03-01 03:33:47,1.70,1.70,1.70,99.90,1098290,26,20097,-68
2025-03-01 03:34:18,1.70,1.70,1.70,99.90,1083728,27,20351,-67
2025-03-01 03:34:48,1.70,1.70,1.70,99.90,1086128,27,19967,-67
2025-03-01 03:35:22,1.70,1.70,1.70,99.90,1084571,26,19942,-67
2025-03-01 03:35:52,1.70,1.70,1.70,99.90,1097578,26,19938,-67
2025-03-01 03:36:23,1.70,1.70,1.70,99.90,1100768,26,19929,-67
2025-03-01 03:36:53,1.70,1.70,1.70,99.90,1101899,26,20188,-67
2025-03-01 03:37:24,1.70,1.70,1.70,99.90,1100996,26,20002,-66
2025-03-01 03:37:55,1.70,1.70,1.70,99.90,1101113,26,20117,-66
2025-03-01 03:38:29,1.60,1.60,1.60,99.90,1100779,26,20327,-67
2025-03-01 03:38:59,1.60,1.60,1.60,99.90,1104187,26,21233,-67
2025-03-01 03:39:30,1.60,1.60,1.60,99.90,1101410,26,19973,-66
2025-03-01 03:40:00,1.60,1.60,1.60,99.90,1099927,26,19937,-67
2025-03-01 03:40:34,1.60,1.60,1.60,99.90,1107063,26,20065,-67
2025-03-01 03:41:05,1.50,1.50,1.50,99.90,1096055,26,19937,-67
2025-03-01 03:41:37,1.50,1.50,1.50,99.90,1095693,26,19938,-67
2025-03-01 03:42:11,1.50,1.50,1.50,99.90,1096375,26,19938,-67
2025-03-01 03:42:42,1.50,1.50,1.50,99.90,1097613,26,20391,-68
2025-03-01 03:43:13,1.50,1.50,1.50,99.90,1106543,26,20570,-67
2025-03-01 03:43:44,1.50,1.50,1.50,99.90,1097952,26,19985,-68
2025-03-01 03:44:14,1.50,1.50,1.50,99.90,1105793,26,19937,-68
2025-03-01 03:44:46,1.50,1.50,1.50,99.90,1097395,26,20011,-69
2025-03-01 03:45:16,1.50,1.50,1.50,99.90,1096951,26,20495,-69
2025-03-01 03:45:47,1.50,1.50,1.50,99.90,1098598,26,19937,-68
2025-03-01 03:46:18,1.40,1.40,1.40,99.90,1104646,26,19977,-68
2025-03-01 03:46:48,1.40,1.40,1.40,99.90,1100886,26,20256,-68
2025-03-01 03:47:19,1.40,1.40,1.40,99.90,1098785,26,19991,-69
2025-03-01 03:47:49,1.40,1.40,1.40,99.90,1101453,26,19938,-68
2025-03-01 03:48:20,1.30,1.30,1.30,99.90,1099516,26,19930,-69
2025-03-01 03:48:50,1.40,1.40,1.40,99.90,1100179,26,19940,-68
2025-03-01 03:49:21,1.30,1.30,1.30,99.90,1106284,26,19970,-69
2025-03-01 03:49:52,1.30,1.30,1.30,99.90,1104213,26,20041,-69
2025-03-01 03:50:22,1.30,1.30,1.30,99.90,1101689,26,19929,-67
2025-03-01 03:50:53,1.30,1.30,1.30,99.90,1099587,26,20004,-67
2025-03-01 03:51:23,1.30,1.30,1.30,99.90,1106826,26,19972,-68
2025-03-01 03:51:54,1.30,1.30,1.30,99.90,1101284,26,19929,-68
2025-03-01 03:52:24,1.30,1.30,1.30,99.90,1102583,26,20008,-68
2025-03-01 03:52:55,1.20,1.20,1.20,99.90,1101544,26,19930,-68
2025-03-01 03:53:26,1.20,1.20,1.20,99.90,1103080,26,19942,-66
2025-03-01 03:53:56,1.20,1.20,1.20,99.90,1103662,26,20018,-66
2025-03-01 03:54:28,1.20,1.20,1.20,99.90,1100229,26,19929,-67
2025-03-01 03:54:58,1.20,1.20,1.20,99.90,1100431,26,19930,-67
2025-03-01 03:55:29,1.20,1.20,1.20,99.90,1097257,26,20561,-67
2025-03-01 03:55:59,1.20,1.20,1.20,99.90,1104546,26,20530,-67
2025-03-01 03:56:30,1.20,1.20,1.20,99.90,1104222,26,19942,-67
2025-03-01 03:57:02,1.20,1.20,1.20,99.90,1104232,26,19945,-68
2025-03-01 03:57:32,1.20,1.20,1.20,99.90,1096416,26,20645,-67
2025-03-01 03:58:04,1.20,1.20,1.20,99.90,1096595,26,20168,-69
2025-03-01 03:58:35,1.20,1.20,1.20,99.90,1092939,26,19969,-66
2025-03-01 03:59:05,1.20,1.20,1.20,99.90,1095318,26,19941,-67
2025-03-01 03:59:36,1.20,1.20,1.20,99.90,1104397,26,19940,-68
2025-03-01 04:00:11,1.20,1.20,1.20,99.90,1098621,26,19930,-68
2025-03-01 04:00:41,1.20,1.20,1.20,99.90,1093809,26,20049,-68
2025-03-01 04:01:14,1.20,1.20,1.20,99.90,1103749,26,19936,-68
2025-03-01 04:01:44,1.20,1.20,1.20,99.90,1107516,26,19929,-67
2025-03-01 04:02:15,1.20,1.20,1.20,99.90,1103976,26,19937,-67
2025-03-01 04:02:46,1.20,1.20,1.20,99.90,1101745,26,19930,-67
2025-03-01 04:03:16,1.20,1.20,1.20,99.90,1105162,26,19934,-67
2025-03-01 04:03:47,1.20,1.20,1.20,99.90,1096331,26,19930,-67
2025-03-01 04:04:17,1.20,1.20,1.20,99.90,1107532,26,19941,-67
2025-03-01 04:04:49,1.20,1.20,1.20,99.90,1103783,26,19929,-67
2025-03-01 04:05:20,1.20,1.20,1.20,99.90,1101068,26,20231,-66
2025-03-01 04:05:52,1.20,1.20,1.20,99.90,1098091,26,19930,-66
2025-03-01 04:06:22,1.20,1.20,1.20,99.90,1102965,26,19949,-66
2025-03-01 04:06:53,1.20,1.20,1.20,99.90,1106280,26,19937,-67
2025-03-01 04:07:26,1.20,1.20,1.20,99.90,1101347,26,20086,-67
2025-03-01 04:07:57,1.20,1.20,1.20,99.90,1101243,26,19937,-67
2025-03-01 04:08:28,1.20,1.20,1.20,99.90,1108199,26,19936,-68
2025-03-01 04:09:01,1.20,1.20,1.20,99.90,1099262,26,19948,-67
2025-03-01 04:09:31,1.20,1.20,1.20,99.90,1100883,26,19944,-66
2025-03-01 04:10:02,1.20,1.20,1.20,99.90,1104682,26,20608,-67
2025-03-01 04:10:33,1.20,1.20,1.20,99.90,1100883,26,19999,-68
2025-03-01 04:11:05,1.20,1.20,1.20,99.90,1108227,26,20135,-68
2025-03-01 04:11:35,1.20,1.20,1.20,99.90,1093590,26,21022,-68
2025-03-01 04:12:06,1.10,1.10,1.10,99.90,1096217,26,19998,-68
2025-03-01 04:12:37,1.10,1.10,1.10,99.90,1099852,26,20538,-68
2025-03-01 04:13:07,1.10,1.10,1.10,99.90,1092004,26,19937,-67
2025-03-01 04:13:38,1.10,1.10,1.10,99.90,1107593,26,20014,-68
2025-03-01 04:14:08,1.10,1.10,1.10,99.90,1101099,26,20475,-67
2025-03-01 04:14:39,1.10,1.10,1.10,99.90,1107896,26,19936,-69
2025-03-01 04:15:10,1.10,1.10,1.10,99.90,1105465,26,19941,-68
2025-03-01 04:15:41,1.10,1.10,1.10,99.90,1103979,26,19933,-68
2025-03-01 04:16:11,1.00,1.00,1.00,99.90,1098388,26,20269,-68
2025-03-01 04:16:42,1.00,1.00,1.00,99.90,1104470,26,20638,-68
2025-03-01 04:17:13,1.00,1.00,1.00,99.90,1104581,26,19929,-68
2025-03-01 04:17:43,0.90,0.90,0.90,99.90,1100728,26,19936,-68
2025-03-01 04:18:14,0.90,0.90,0.90,99.90,1104050,26,19942,-68
2025-03-01 04:18:44,0.90,0.90,0.90,99.90,1101218,26,19942,-67
2025-03-01 04:19:17,1.00,1.00,1.00,99.90,1111207,26,20379,-68
2025-03-01 04:19:47,1.00,1.00,1.00,99.90,1104435,26,19981,-68
2025-03-01 04:20:18,0.90,0.90,0.90,99.90,1104443,26,19980,-66
2025-03-01 04:20:48,0.90,0.90,0.90,99.90,1114042,26,19937,-66
2025-03-01 04:21:19,0.90,0.90,0.90,99.90,1105425,26,19929,-66
2025-03-01 04:21:50,0.90,0.90,0.90,99.90,1110831,26,19936,-66
2025-03-01 04:22:20,0.90,0.90,0.90,99.90,1104205,26,19941,-67
2025-03-01 04:22:51,0.90,0.90,0.90,99.90,1113697,26,19933,-68
2025-03-01 04:23:22,0.80,0.80,0.80,99.90,1101396,26,19998,-66
2025-03-01 04:23:52,0.90,0.90,0.90,99.90,1107379,26,19929,-66
2025-03-01 04:24:23,0.80,0.80,0.80,99.90,1110179,26,20141,-66
2025-03-01 04:24:53,0.80,0.80,0.80,99.90,1108695,26,19937,-66
2025-03-01 04:25:24,0.80,0.80,0.80,99.90,1110228,26,20055,-66
2025-03-01 04:25:55,0.80,0.80,0.80,99.90,1107355,26,20003,-65
2025-03-01 04:26:25,0.90,0.90,0.90,99.90,1114842,26,20091,-65
2025-03-01 04:26:56,0.80,0.80,0.80,99.90,1103160,26,20245,-65
2025-03-01 04:27:26,0.80,0.80,0.80,99.90,1109962,26,20124,-66
2025-03-01 04:27:57,0.80,0.80,0.80,99.90,1112142,26,19933,-67
2025-03-01 04:28:29,0.80,0.80,0.80,99.90,1111791,26,19998,-65
2025-03-01 04:28:59,0.80,0.80,0.80,99.90,1108494,26,20564,-66
2025-03-01 04:29:30,0.80,0.80,0.80,99.90,1110098,26,19976,-65
2025-03-01 04:30:01,0.70,0.70,0.70,99.90,1107573,26,19935,-66
2025-03-01 04:30:31,0.80,0.80,0.80,99.90,1105067,26,19936,-67
2025-03-01 04:31:04,0.70,0.70,0.70,99.90,1100678,26,20444,-67
2025-03-01 04:31:34,0.80,0.80,0.80,99.90,1102149,26,19946,-66
2025-03-01 04:32:05,0.70,0.70,0.70,99.90,1103187,26,19942,-66
2025-03-01 04:32:35,0.70,0.70,0.70,99.90,1099904,26,19999,-67
2025-03-01 04:33:06,0.70,0.70,0.70,99.90,1109996,26,20017,-68
2025-03-01 04:33:37,0.70,0.70,0.70,99.90,1106656,26,19930,-66
2025-03-01 04:34:07,0.70,0.70,0.70,99.90,1106209,26,19998,-67
2025-03-01 04:34:38,0.70,0.70,0.70,99.90,1110846,26,20186,-66
2025-03-01 04:35:09,0.70,0.70,0.70,99.90,1109230,26,19936,-66
2025-03-01 04:35:40,0.70,0.70,0.70,99.90,1107496,26,19941,-66
2025-03-01 04:36:10,0.70,0.70,0.70,99.90,1110937,26,19941,-66
2025-03-01 04:36:41,0.70,0.70,0.70,99.90,1109310,26,19940,-67
2025-03-01 04:37:11,0.80,0.80,0.80,99.90,1104797,26,19941,-67
2025-03-01 04:37:42,0.80,0.80,0.80,99.90,1113729,26,19948,-66
2025-03-01 04:38:12,0.80,0.80,0.80,99.90,1105397,26,19965,-66
2025-03-01 04:38:43,0.70,0.70,0.70,99.90,1114002,26,19928,-66
2025-03-01 04:39:14,0.70,0.70,0.70,99.90,1105541,26,20359,-67
2025-03-01 04:39:44,0.80,0.80,0.80,99.90,1111370,26,19988,-66
2025-03-01 04:40:15,0.80,0.80,0.80,99.90,1111908,26,20427,-66
2025-03-01 04:40:46,0.70,0.70,0.70,99.90,1105311,26,19929,-67
2025-03-01 04:41:17,0.70,0.70,0.70,99.90,1096669,26,20571,-68
2025-03-01 04:41:47,0.70,0.70,0.70,99.90,1106373,26,20364,-67
2025-03-01 04:42:18,0.70,0.70,0.70,99.90,1099844,26,20285,-67
2025-03-01 04:42:49,0.70,0.70,0.70,99.90,1097468,26,20244,-67
2025-03-01 04:43:19,0.70,0.70,0.70,99.90,1111356,26,20386,-67
2025-03-01 04:43:50,0.70,0.70,0.70,99.90,1105746,26,19930,-67
2025-03-01 04:44:21,0.70,0.70,0.70,99.90,1097723,26,19930,-67
2025-03-01 04:44:51,0.70,0.70,0.70,99.90,1115330,26,20577,-67
2025-03-01 04:45:22,0.70,0.70,0.70,99.90,1104945,26,19930,-67
2025-03-01 04:45:52,0.60,0.60,0.60,99.90,1111964,26,19929,-67
2025-03-01 04:46:23,0.60,0.60,0.60,99.90,1107402,26,20312,-67
2025-03-01 04:46:54,0.60,0.60,0.60,99.90,1115078,26,20612,-66
2025-03-01 04:47:25,0.60,0.60,0.60,99.90,1113762,26,19935,-68
2025-03-01 04:47:56,0.60,0.60,0.60,99.90,1106189,26,19937,-66
2025-03-01 04:48:26,0.60,0.60,0.60,99.90,1113077,26,19936,-66
2025-03-01 04:48:57,0.60,0.60,0.60,99.90,1103667,26,19929,-68
2025-03-01 04:49:27,0.50,0.50,0.50,99.90,1110295,26,20059,-68
2025-03-01 04:49:58,0.50,0.50,0.50,99.90,1105048,26,20276,-67
2025-03-01 04:50:29,0.50,0.50,0.50,99.90,1110019,26,20004,-67
2025-03-01 04:50:59,0.50,0.50,0.50,99.90,1112122,26,19929,-67
2025-03-01 04:51:30,0.50,0.50,0.50,99.90,1106907,26,20428,-67
2025-03-01 04:52:04,0.50,0.50,0.50,99.90,1109828,26,19929,-66
2025-03-01 04:52:34,0.50,0.50,0.50,99.90,1104908,26,19956,-68
2025-03-01 04:53:05,0.50,0.50,0.50,99.90,1093558,26,19946,-67
2025-03-01 04:53:36,0.50,0.50,0.50,99.90,1095803,26,19934,-67
2025-03-01 04:54:09,0.50,0.50,0.50,99.90,1093594,26,19931,-67
2025-03-01 04:54:40,0.50,0.50,0.50,99.90,1024008,26,20480,-67
2025-03-01 04:55:10,0.50,0.50,0.50,99.90,1089886,26,20683,-67
2025-03-01 04:55:41,0.50,0.50,0.50,99.90,1097518,26,19929,-67
2025-03-01 04:56:12,0.50,0.50,0.50,99.90,1091651,26,20029,-67
2025-03-01 04:56:42,0.50,0.50,0.50,99.90,1098156,26,19969,-67
2025-03-01 04:57:13,0.50,0.50,0.50,99.90,1092251,26,19937,-67
2025-03-01 04:57:43,0.50,0.50,0.50,99.90,1089405,27,19990,-67
2025-03-01 04:58:14,0.50,0.50,0.50,99.90,1096027,26,19977,-67
2025-03-01 04:58:45,0.50,0.50,0.50,99.90,1093723,26,19963,-67
2025-03-01 04:59:15,0.40,0.40,0.40,99.90,1095829,26,19930,-66
2025-03-01 04:59:46,0.50,0.50,0.50,99.90,1093983,26,19942,-67
2025-03-01 05:00:16,0.40,0.40,0.40,99.90,1089438,26,19966,-67
2025-03-01 05:00:47,0.40,0.40,0.40,99.90,1099144,26,19965,-67
2025-03-01 05:01:19,0.40,0.40,0.40,99.90,1087255,26,19930,-67
2025-03-01 05:01:51,0.40,0.40,0.40,99.90,1095297,26,19949,-66
2025-03-01 05:02:22,0.40,0.40,0.40,99.90,1089336,27,19930,-67
2025-03-01 05:02:52,0.40,0.40,0.40,99.90,1098849,26,20296,-66
2025-03-01 05:03:23,0.40,0.40,0.40,99.90,1096149,26,19978,-66
2025-03-01 05:03:54,0.30,0.30,0.30,99.90,1091264,26,20432,-67
2025-03-01 05:04:25,0.30,0.30,0.30,99.90,1095489,26,20281,-67
2025-03-01 05:04:55,0.30,0.30,0.30,99.90,1099929,26,19934,-67
2025-03-01 05:05:27,0.30,0.30,0.30,99.90,1085915,27,19931,-67
2025-03-01 05:05:57,0.40,0.40,0.40,99.90,1090004,27,19954,-66
2025-03-01 05:06:28,0.30,0.30,0.30,99.90,1089904,27,19930,-66
2025-03-01 05:06:58,0.30,0.30,0.30,99.90,1083786,27,20485,-66
2025-03-01 05:07:29,0.30,0.30,0.30,99.90,1099532,26,19930,-68
2025-03-01 05:08:02,0.30,0.30,0.30,99.90,1089799,26,20386,-68
2025-03-01 05:08:35,0.40,0.40,0.40,99.90,1093344,26,20573,-66
2025-03-01 05:09:06,0.30,0.30,0.30,99.90,1090595,26,20008,-66
2025-03-01 05:09:37,0.30,0.30,0.30,99.90,1095770,26,20000,-66
2025-03-01 05:10:07,0.30,0.30,0.30,99.90,1091858,26,19937,-67
2025-03-01 05:10:38,0.30,0.30,0.30,99.90,1098402,26,19937,-67
2025-03-01 05:11:17,0.30,0.30,0.30,99.90,1090025,26,19931,-67
2025-03-01 05:11:49,0.30,0.30,0.30,99.90,1095082,26,19931,-67
2025-03-01 05:12:21,0.30,0.30,0.30,99.90,1099342,26,19977,-67
2025-03-01 05:12:52,0.30,0.30,0.30,99.90,1091913,26,19942,-67
2025-03-01 05:13:24,0.30,0.30,0.30,99.90,1091424,26,19937,-67
2025-03-01 05:13:57,0.30,0.30,0.30,99.90,1093971,26,19930,-66
2025-03-01 05:14:35,0.30,0.30,0.30,99.90,1093104,27,19931,-69
2025-03-01 05:15:21,0.30,0.30,0.30,99.90,1091810,26,19971,-67
2025-03-01 05:15:52,0.30,0.30,0.30,99.90,1092125,26,19941,-67
2025-03-01 05:16:34,0.30,0.30,0.30,99.90,1098030,26,19930,-66
2025-03-01 05:17:10,0.30,0.30,0.30,99.90,1086462,26,20657,-66
2025-03-01 05:17:40,0.30,0.30,0.30,99.90,1097591,26,20460,-67
2025-03-01 05:18:16,0.30,0.30,0.30,99.90,1088729,27,20061,-66
2025-03-01 05:18:51,0.40,0.40,0.40,99.90,1097000,26,20468,-67
2025-03-01 05:19:21,0.40,0.40,0.40,99.90,1091342,26,19994,-67
2025-03-01 05:19:53,0.40,0.40,0.40,99.90,1100229,26,19937,-66
2025-03-01 05:20:37,0.40,0.40,0.40,99.90,1091506,26,19931,-67
2025-03-01 05:21:12,0.40,0.40,0.40,99.90,1086263,26,19942,-66
2025-03-01 05:21:42,0.40,0.40,0.40,99.90,1097020,26,19989,-67
2025-03-01 05:22:17,0.40,0.40,0.40,99.90,1093610,26,20454,-67
2025-03-01 05:22:48,0.40,0.40,0.40,99.90,1097203,26,19942,-67
2025-03-01 05:23:19,0.40,0.40,0.40,99.90,1092145,26,19956,-67
2025-03-01 05:23:52,0.50,0.50,0.50,99.90,1092611,26,20479,-66
2025-03-01 05:24:24,0.40,0.40,0.40,99.90,1087178,27,19946,-68
2025-03-01 05:24:55,0.40,0.40,0.40,99.90,1089800,26,20537,-66
2025-03-01 05:25:25,0.40,0.40,0.40,99.90,1098232,26,19937,-68
2025-03-01 05:25:56,0.40,0.40,0.40,99.90,1094124,26,20359,-68
2025-03-01 05:26:27,0.50,0.50,0.50,99.90,1092966,26,19941,-66
2025-03-01 05:26:58,0.50,0.50,0.50,99.90,1097941,26,19937,-66
2025-03-01 05:27:31,0.50,0.50,0.50,99.90,1091729,26,19931,-67
2025-03-01 05:28:03,0.50,0.50,0.50,99.90,1097843,26,19930,-66
2025-03-01 05:28:33,0.50,0.50,0.50,99.90,1089934,27,19930,-67
2025-03-01 05:29:06,0.50,0.50,0.50,99.90,1092438,27,20015,-67
2025-03-01 05:29:36,0.50,0.50,0.50,99.90,1092373,26,20481,-67
2025-03-01 05:30:16,0.50,0.50,0.50,99.90,1096009,26,19970,-67
2025-03-01 05:31:06,0.50,0.50,0.50,99.90,1094443,26,20655,-67
2025-03-01 05:31:36,0.50,0.50,0.50,99.90,1098489,26,19971,-67
2025-03-01 05:32:11,0.50,0.50,0.50,99.90,1114469,26,20334,-69
2025-03-01 05:32:43,0.50,0.50,0.50,99.90,1108941,26,20271,-67
2025-03-01 05:33:14,0.50,0.50,0.50,99.90,1113105,26,19932,-67
2025-03-01 05:33:45,0.50,0.50,0.50,99.90,1106851,26,19934,-67
2025-03-01 05:34:16,0.50,0.50,0.50,99.90,1112374,26,19929,-67
2025-03-01 05:34:48,0.50,0.50,0.50,99.90,1107687,26,19937,-67
2025-03-01 05:35:18,0.60,0.60,0.60,99.90,1109561,26,19936,-68
2025-03-01 05:35:49,0.60,0.60,0.60,99.90,1106060,26,19936,-67
2025-03-01 05:36:37,0.60,0.60,0.60,99.90,1108110,26,19930,-67
2025-03-01 05:37:09,0.60,0.60,0.60,99.90,1100834,26,20233,-67
2025-03-01 05:37:39,0.60,0.60,0.60,99.90,1113931,26,19929,-68
2025-03-01 05:38:11,0.60,0.60,0.60,99.90,1101792,26,20028,-67
2025-03-01 05:38:42,0.60,0.60,0.60,99.90,1108876,26,19998,-67
2025-03-01 05:39:20,0.60,0.60,0.60,99.90,1099195,26,19937,-67
2025-03-01 05:39:51,0.60,0.60,0.60,99.90,1102605,26,19930,-67
2025-03-01 05:40:22,0.60,0.60,0.60,99.90,1102577,26,19930,-67
2025-03-01 05:40:53,0.60,0.60,0.60,99.90,1105122,26,19941,-67
2025-03-01 05:41:24,0.50,0.50,0.50,99.90,1106174,26,20588,-67
2025-03-01 05:41:55,0.60,0.60,0.60,99.90,1106281,26,20032,-67
2025-03-01 05:42:27,0.50,0.50,0.50,99.90,1110187,26,20331,-67
2025-03-01 05:43:03,0.60,0.60,0.60,99.90,1110943,26,19960,-67
2025-03-01 05:43:34,0.60,0.60,0.60,99.90,1105176,26,19929,-67
2025-03-01 05:44:08,0.60,0.60,0.60,99.90,1108632,26,20343,-67
2025-03-01 05:44:38,0.60,0.60,0.60,99.90,1099257,26,20245,-66
2025-03-01 05:45:20,0.60,0.60,0.60,99.90,1111868,26,19937,-67
2025-03-01 05:45:51,0.50,0.50,0.50,99.90,1108385,26,19933,-67
2025-03-01 05:46:22,0.50,0.50,0.50,99.90,1108633,26,19999,-68
2025-03-01 05:46:53,0.50,0.50,0.50,99.90,1108387,26,19936,-67
2025-03-01 05:47:25,0.50,0.50,0.50,99.90,1108988,26,20422,-67
2025-03-01 05:47:56,0.50,0.50,0.50,99.90,1107159,26,19977,-67
2025-03-01 05:48:27,0.50,0.50,0.50,99.90,1113158,26,20892,-67
2025-03-01 05:48:58,0.50,0.50,0.50,99.90,1108305,26,19937,-67
2025-03-01 05:49:28,0.50,0.50,0.50,99.90,1108132,26,19966,-67
2025-03-01 05:50:10,0.50,0.50,0.50,99.90,1109911,26,19953,-67
2025-03-01 05:50:40,0.40,0.40,0.40,99.90,1102069,26,19930,-67
2025-03-01 05:51:12,0.40,0.40,0.40,99.90,1105091,26,19930,-69
2025-03-01 05:51:44,0.40,0.40,0.40,99.90,1106520,26,20029,-66
2025-03-01 05:52:19,0.40,0.40,0.40,99.90,1113002,26,20472,-66
2025-03-01 05:52:50,0.40,0.40,0.40,99.90,1107717,26,19937,-66
2025-03-01 05:53:24,0.40,0.40,0.40,99.90,1040629,26,20160,-65
2025-03-01 05:53:57,0.40,0.40,0.40,99.90,1108699,26,19929,-67
2025-03-01 05:54:28,0.40,0.40,0.40,99.90,1107044,26,19991,-67
2025-03-01 05:55:00,0.50,0.50,0.50,99.90,1106718,26,19973,-66
2025-03-01 05:55:31,0.50,0.50,0.50,99.90,1106979,26,19929,-67
2025-03-01 05:56:01,0.50,0.50,0.50,99.90,1102758,26,19937,-66
2025-03-01 05:56:32,0.50,0.50,0.50,99.90,1107358,26,19941,-67
2025-03-01 05:57:02,0.50,0.50,0.50,99.90,1097530,26,20092,-66
2025-03-01 05:57:33,0.50,0.50,0.50,99.90,1106472,26,19945,-67
2025-03-01 05:58:08,0.50,0.50,0.50,99.90,1112169,26,19985,-67
2025-03-01 05:58:38,0.60,0.60,0.60,99.90,1101569,26,20405,-66
2025-03-01 05:59:19,0.50,0.50,0.50,99.90,1109572,26,19929,-66
2025-03-01 05:59:50,0.50,0.50,0.50,99.90,1111247,26,19929,-66
2025-03-01 06:00:23,0.50,0.50,0.50,99.90,1110150,26,19933,-67
2025-03-01 06:00:54,0.50,0.50,0.50,99.90,1105204,26,20379,-68
2025-03-01 06:01:26,0.50,0.50,0.50,99.90,1107278,26,19936,-69
2025-03-01 06:01:57,0.50,0.50,0.50,99.90,1113049,26,20915,-66
2025-03-01 06:02:28,0.40,0.40,0.40,99.90,1107215,26,19941,-66
2025-03-01 06:02:58,0.40,0.40,0.40,99.90,1109422,26,19961,-67
2025-03-01 06:03:29,0.40,0.40,0.40,99.90,1106170,26,19929,-67
2025-03-01 06:03:59,0.40,0.40,0.40,99.90,1112468,26,20023,-67
2025-03-01 06:04:30,0.40,0.40,0.40,99.90,1106375,26,19959,-68
2025-03-01 06:05:00,0.40,0.40,0.40,99.90,1110619,26,20002,-67
2025-03-01 06:05:51,0.30,0.30,0.30,99.90,1108601,26,19929,-68
2025-03-01 06:06:22,0.40,0.40,0.40,99.90,1107662,26,20282,-67
2025-03-01 06:06:57,0.30,0.30,0.30,99.90,1108567,26,19936,-67
2025-03-01 06:07:28,0.40,0.40,0.40,99.90,1108655,26,20338,-69
2025-03-01 06:07:58,0.40,0.40,0.40,99.90,1109814,26,20711,-67
2025-03-01 06:08:29,0.40,0.40,0.40,99.90,1107049,26,20547,-68
2025-03-01 06:08:59,0.30,0.30,0.30,99.90,1102782,26,19930,-67
2025-03-01 06:09:56,0.30,0.30,0.30,99.90,1096145,26,19969,-68
2025-03-01 06:10:45,0.30,0.30,0.30,99.90,1099790,26,19930,-68
2025-03-01 06:11:34,0.30,0.30,0.30,99.90,1100389,26,20068,-68
2025-03-01 06:12:40,0.30,0.30,0.30,99.90,1106136,26,19929,-67
2025-03-01 06:13:29,0.30,0.30,0.30,99.90,1078442,27,19939,-69
2025-03-01 06:14:38,0.30,0.30,0.30,99.90,1086866,27,20319,-67
2025-03-01 06:15:34,0.30,0.30,0.30,99.90,1068056,27,19940,-68
2025-03-01 06:16:27,0.30,0.30,0.30,99.90,1072258,27,19931,-69
2025-03-01 06:17:17,0.30,0.30,0.30,99.90,1071093,27,19939,-68
2025-03-01 06:18:06,0.30,0.30,0.30,99.90,1066182,27,19940,-69
2025-03-01 06:18:36,0.30,0.30,0.30,99.90,1074505,27,19935,-68
2025-03-01 06:19:23,0.30,0.30,0.30,99.90,1069761,27,19932,-68
2025-03-01 06:19:55,0.40,0.40,0.40,99.90,1066571,27,19933,-66
2025-03-01 06:20:26,0.30,0.30,0.30,99.90,1071960,27,20467,-69
2025-03-01 06:21:05,0.30,0.30,0.30,99.90,1082052,26,19943,-66
2025-03-01 06:21:36,0.30,0.30,0.30,99.90,1111834,26,19998,-67
2025-03-01 06:22:07,0.30,0.30,0.30,99.90,1108725,26,19970,-67
2025-03-01 06:22:38,0.30,0.30,0.30,99.90,1112360,26,19929,-67
2025-03-01 06:23:12,0.30,0.30,0.30,99.90,1103993,26,20016,-67
2025-03-01 06:23:47,0.30,0.30,0.30,99.90,1100902,26,19936,-67
2025-03-01 06:24:19,0.30,0.30,0.30,99.90,1098539,26,19962,-67
2025-03-01 06:24:50,0.20,0.20,0.20,99.90,1103337,26,20476,-66
2025-03-01 06:25:22,0.30,0.30,0.30,99.90,1095772,26,19942,-67
2025-03-01 06:25:53,0.30,0.30,0.30,99.90,1106244,26,19930,-69
2025-03-01 06:26:26,0.30,0.30,0.30,99.90,1106832,26,19929,-67
2025-03-01 06:26:57,0.30,0.30,0.30,99.90,1108443,26,19957,-67
2025-03-01 06:27:27,0.30,0.30,0.30,99.90,1112152,26,19929,-68
2025-03-01 06:27:58,0.30,0.30,0.30,99.90,1110885,26,19941,-68
2025-03-01 06:28:29,0.30,0.30,0.30,99.90,1108618,26,19935,-68
2025-03-01 06:29:02,0.30,0.30,0.30,99.90,1108372,26,19958,-67
2025-03-01 06:29:33,0.30,0.30,0.30,99.90,1111885,26,19930,-67
2025-03-01 06:30:07,0.30,0.30,0.30,99.90,1110218,26,20236,-67
2025-03-01 06:30:38,0.30,0.30,0.30,99.90,1115189,26,20340,-68
2025-03-01 06:31:11,0.30,0.30,0.30,99.90,1106529,26,19937,-67
2025-03-01 06:31:42,0.30,0.30,0.30,99.90,1092259,27,20058,-67
2025-03-01 06:32:21,0.30,0.30,0.30,99.90,1088007,27,20898,-67
2025-03-01 06:32:52,0.30,0.30,0.30,99.90,1085297,27,19931,-68
2025-03-01 06:33:24,0.30,0.30,0.30,99.90,1088908,27,19930,-67
2025-03-01 06:33:55,0.20,0.20,0.20,99.90,1087952,27,19938,-68
2025-03-01 06:34:27,0.20,0.20,0.20,99.90,1088587,27,20057,-67
2025-03-01 06:34:57,0.20,0.20,0.20,99.90,1089698,27,20060,-67
2025-03-01 06:35:28,0.20,0.20,0.20,99.90,1088662,27,19944,-66
2025-03-01 06:35:59,0.20,0.20,0.20,99.90,1089430,27,20370,-68
2025-03-01 06:36:33,0.20,0.20,0.20,99.90,1088408,27,19931,-66
2025-03-01 06:37:05,0.30,0.30,0.30,99.90,1089304,27,20000,-67
2025-03-01 06:37:36,0.20,0.20,0.20,99.90,1084513,27,20525,-68
2025-03-01 06:38:16,0.20,0.20,0.20,99.90,1087974,27,19949,-67
2025-03-01 06:38:46,0.30,0.30,0.30,99.90,1085479,27,20573,-65
2025-03-01 06:39:21,0.20,0.20,0.20,99.90,1088959,27,20256,-67
2025-03-01 06:39:52,0.20,0.20,0.20,99.90,1083154,27,20385,-67
2025-03-01 06:40:22,0.30,0.30,0.30,99.90,1089271,27,19938,-67
2025-03-01 06:40:57,0.30,0.30,0.30,99.90,1091328,27,20602,-67
2025-03-01 06:41:28,0.30,0.30,0.30,99.90,1082551,27,20620,-68
2025-03-01 06:42:00,0.30,0.30,0.30,99.90,1090058,27,20009,-67
2025-03-01 06:42:32,0.30,0.30,0.30,99.90,1085428,27,19930,-67
2025-03-01 06:43:05,0.30,0.30,0.30,99.90,1086292,27,20492,-67
2025-03-01 06:43:35,0.30,0.30,0.30,99.90,1086552,27,20204,-67
2025-03-01 06:44:09,0.30,0.30,0.30,99.90,1089814,27,19939,-65
2025-03-01 06:44:40,0.30,0.30,0.30,99.90,1088952,27,20027,-67
2025-03-01 06:45:27,0.30,0.30,0.30,99.90,1089487,27,19947,-68
2025-03-01 06:45:58,0.30,0.30,0.30,99.90,1083244,27,19943,-66
2025-03-01 06:46:29,0.30,0.30,0.30,99.90,1084683,27,19967,-68
2025-03-01 06:46:59,0.30,0.30,0.30,99.90,1085459,27,20540,-66
2025-03-01 06:47:30,0.40,0.40,0.40,99.90,1089443,27,19930,-66
2025-03-01 06:48:01,0.40,0.40,0.40,99.90,1087778,27,20057,-66
2025-03-01 06:48:31,0.40,0.40,0.40,99.90,1087388,27,20003,-66
2025-03-01 06:49:03,0.40,0.40,0.40,99.90,1087771,27,19930,-67
2025-03-01 06:49:34,0.40,0.40,0.40,99.90,1089129,27,20733,-67
2025-03-01 06:50:04,0.40,0.40,0.40,99.90,1081906,27,19997,-67
2025-03-01 06:50:35,0.40,0.40,0.40,99.90,1085857,27,19931,-67
2025-03-01 06:51:10,0.40,0.40,0.40,99.90,1087825,27,19943,-69
2025-03-01 06:51:41,0.50,0.50,0.50,99.90,1089761,27,19950,-68
2025-03-01 06:52:12,0.40,0.40,0.40,99.90,1088018,27,20804,-68
2025-03-01 06:52:42,0.40,0.40,0.40,99.90,1092330,27,19985,-69
2025-03-01 06:53:14,0.40,0.40,0.40,99.90,1004695,27,19978,-68
2025-03-01 06:53:44,0.40,0.40,0.40,99.90,1082165,27,20674,-68
2025-03-01 06:54:16,0.40,0.40,0.40,99.90,1077233,27,19942,-69
2025-03-01 06:54:47,0.50,0.50,0.50,99.90,1075444,27,19963,-66
2025-03-01 06:55:17,0.50,0.50,0.50,99.90,1076370,27,19932,-65
2025-03-01 06:55:49,0.50,0.50,0.50,99.90,1083191,27,19931,-66
2025-03-01 06:56:20,0.50,0.50,0.50,99.90,1084934,27,19959,-68
2025-03-01 06:56:53,0.50,0.50,0.50,99.90,1089857,27,19930,-67
2025-03-01 06:57:24,0.50,0.50,0.50,99.90,1085424,27,19963,-68
2025-03-01 06:57:54,0.50,0.50,0.50,99.90,1085995,27,19935,-67
2025-03-01 06:58:25,0.50,0.50,0.50,99.90,1092285,27,20207,-67
2025-03-01 06:58:59,0.50,0.50,0.50,99.90,1082444,27,19999,-67
2025-03-01 06:59:31,0.50,0.50,0.50,99.90,1087496,27,19955,-67
2025-03-01 07:00:07,0.50,0.50,0.50,99.90,1087897,27,19943,-67
2025-03-01 07:00:38,0.60,0.60,0.60,99.90,1089334,27,19931,-67
2025-03-01 07:01:19,0.60,0.60,0.60,99.90,1085668,27,20005,-66
2025-03-01 07:01:50,0.60,0.60,0.60,99.90,1089240,27,19942,-66
2025-03-01 07:02:21,0.60,0.60,0.60,99.90,1086263,27,19935,-66
2025-03-01 07:02:52,0.60,0.60,0.60,99.90,1085030,27,19931,-66
2025-03-01 07:03:25,0.60,0.60,0.60,99.90,1087660,27,19945,-66
2025-03-01 07:03:59,0.60,0.60,0.60,99.90,1098882,26,20324,-66
2025-03-01 07:04:30,0.60,0.60,0.60,99.90,1101979,26,19934,-66
2025-03-01 07:05:01,0.60,0.60,0.60,99.90,1095341,26,19934,-66
2025-03-01 07:05:31,0.60,0.60,0.60,99.90,1093590,26,20019,-66
2025-03-01 07:06:02,0.50,0.50,0.50,99.90,1098921,26,20274,-66
2025-03-01 07:06:33,0.40,0.40,0.40,99.90,1100875,26,20060,-66
2025-03-01 07:07:05,0.40,0.40,0.40,99.90,1101475,26,19938,-66
2025-03-01 07:07:36,0.50,0.50,0.50,99.90,1109661,26,19936,-66
2025-03-01 07:08:13,0.50,0.50,0.50,99.90,1114075,26,20796,-65
2025-03-01 07:08:45,0.50,0.50,0.50,99.90,1109890,26,20570,-66
2025-03-01 07:09:30,0.50,0.50,0.50,99.90,1109403,26,19948,-68
2025-03-01 07:10:19,0.50,0.50,0.50,99.90,1110690,26,19936,-66
2025-03-01 07:10:50,0.50,0.50,0.50,99.90,1107986,26,20330,-67
2025-03-01 07:11:23,0.50,0.50,0.50,99.90,1105736,26,19929,-66
2025-03-01 07:11:54,0.50,0.50,0.50,99.90,1111925,26,20008,-67
2025-03-01 07:12:25,0.50,0.50,0.50,99.90,1113800,26,19929,-66
2025-03-01 07:12:56,0.50,0.50,0.50,99.90,1097605,26,19999,-67
2025-03-01 07:13:30,0.50,0.50,0.50,99.90,1102247,26,20002,-67
2025-03-01 07:14:05,0.50,0.50,0.50,99.90,1108876,26,19956,-66
2025-03-01 07:14:35,0.50,0.50,0.50,99.90,1104329,26,19930,-67
2025-03-01 07:15:12,0.40,0.40,0.40,99.90,1107463,26,20329,-67
2025-03-01 07:15:43,0.50,0.50,0.50,99.90,1105783,26,19930,-67
2025-03-01 07:16:22,0.50,0.50,0.50,99.90,1107319,26,19937,-67
2025-03-01 07:16:52,0.50,0.50,0.50,99.90,1103830,26,20400,-68
2025-03-01 07:17:23,0.40,0.40,0.40,99.90,1110903,26,19940,-66
2025-03-01 07:17:54,0.50,0.50,0.50,99.90,1108041,26,19936,-67
2025-03-01 07:18:25,0.50,0.50,0.50,99.90,1113580,26,19936,-67
2025-03-01 07:18:56,0.50,0.50,0.50,99.90,1094698,26,19962,-67
2025-03-01 07:19:27,0.40,0.40,0.40,99.90,1113698,26,19941,-67
2025-03-01 07:19:58,0.50,0.50,0.50,99.90,1105246,26,20265,-67
2025-03-01 07:20:28,0.50,0.50,0.50,99.90,1110094,26,19959,-67
2025-03-01 07:20:59,0.60,0.60,0.60,99.90,1107530,26,19930,-67
2025-03-01 07:21:32,0.60,0.60,0.60,99.90,1110447,26,19935,-67
2025-03-01 07:22:02,0.70,0.70,0.70,99.90,1105904,26,19930,-67
2025-03-01 07:22:33,0.70,0.70,0.70,99.90,1106966,26,19957,-66
2025-03-01 07:23:04,0.70,0.70,0.70,99.90,1101768,26,20202,-67
2025-03-01 07:23:34,0.80,0.80,0.80,99.90,1097449,26,19930,-66
2025-03-01 07:24:06,0.70,0.70,0.70,99.90,1099108,26,19941,-66
2025-03-01 07:24:37,0.70,0.70,0.70,99.90,1108708,26,19940,-66
2025-03-01 07:25:08,0.70,0.70,0.70,99.90,1109901,26,20615,-66
2025-03-01 07:25:38,0.70,0.70,0.70,99.90,1108504,26,19936,-66
2025-03-01 07:26:09,0.70,0.70,0.70,99.90,1104215,26,19930,-66
2025-03-01 07:26:42,0.70,0.70,0.70,99.90,1107681,26,19940,-66
2025-03-01 07:27:12,0.70,0.70,0.70,99.90,1110248,26,19929,-67
2025-03-01 07:27:44,0.70,0.70,0.70,99.90,1106318,26,19999,-68
2025-03-01 07:28:15,0.80,0.80,0.80,99.90,1109228,26,20744,-67
2025-03-01 07:28:46,0.70,0.70,0.70,99.90,1107117,26,19929,-67
2025-03-01 07:29:17,0.80,0.80,0.80,99.90,1108461,26,19941,-67
2025-03-01 07:29:47,0.80,0.80,0.80,99.90,1108996,26,19929,-67
2025-03-01 07:30:18,0.80,0.80,0.80,99.90,1102569,26,20384,-68
2025-03-01 07:30:49,0.80,0.80,0.80,99.90,1104013,26,20367,-67
2025-03-01 07:31:20,0.80,0.80,0.80,99.90,1106839,26,19929,-67
2025-03-01 07:31:51,0.80,0.80,0.80,99.90,1112294,26,19930,-68
2025-03-01 07:32:22,0.80,0.80,0.80,99.90,1106821,26,19999,-68
2025-03-01 07:32:53,0.80,0.80,0.80,99.90,1112104,26,20531,-68
2025-03-01 07:33:24,0.80,0.80,0.80,99.90,1105266,26,19953,-68
2025-03-01 07:33:58,0.80,0.80,0.80,99.90,1110731,26,19995,-67
2025-03-01 07:34:29,0.80,0.80,0.80,99.90,1108160,26,20174,-68
2025-03-01 07:35:01,0.80,0.80,0.80,99.90,1104779,26,19929,-67
2025-03-01 07:35:31,0.80,0.80,0.80,99.90,1097393,26,19934,-68
2025-03-01 07:36:20,0.80,0.80,0.80,99.90,1106539,26,19930,-68
2025-03-01 07:36:51,0.70,0.70,0.70,99.90,1104875,26,19929,-66
2025-03-01 07:37:23,0.80,0.80,0.80,99.90,1109931,26,20002,-66
2025-03-01 07:37:53,0.80,0.80,0.80,99.90,1112288,26,20368,-67
2025-03-01 07:38:24,0.90,0.90,0.90,99.90,1106146,26,20067,-66
2025-03-01 07:38:55,0.90,0.90,0.90,99.90,1114335,26,19937,-66
2025-03-01 07:39:27,0.90,0.90,0.90,99.90,1105584,26,19930,-67
2025-03-01 07:39:58,0.90,0.90,0.90,99.90,1111396,26,19929,-66
2025-03-01 07:40:37,0.90,0.90,0.90,99.90,1110469,26,19992,-66
2025-03-01 07:41:09,0.90,0.90,0.90,99.90,1104410,26,20253,-70
2025-03-01 07:41:40,0.90,0.90,0.90,99.90,1110289,26,20316,-67
2025-03-01 07:42:25,0.90,0.90,0.90,99.90,1108043,26,19945,-68
2025-03-01 07:42:56,0.80,0.80,0.80,99.90,1112528,26,19929,-65
2025-03-01 07:43:31,0.80,0.80,0.80,99.90,1106171,26,20036,-68
2025-03-01 07:44:02,0.80,0.80,0.80,99.90,1103889,26,19937,-66
2025-03-01 07:44:40,0.80,0.80,0.80,99.90,1112304,26,20454,-67
2025-03-01 07:45:25,0.80,0.80,0.80,99.90,1107283,26,19941,-68
2025-03-01 07:45:56,0.80,0.80,0.80,99.90,1106495,26,19941,-68
2025-03-01 07:46:27,0.80,0.80,0.80,99.90,1105076,26,20257,-65
2025-03-01 07:47:01,0.80,0.80,0.80,99.90,1107401,26,19929,-67
2025-03-01 07:47:32,0.80,0.80,0.80,99.90,1107789,26,20317,-68
2025-03-01 07:48:04,0.80,0.80,0.80,99.90,1105362,26,19949,-66
2025-03-01 07:48:34,0.80,0.80,0.80,99.90,1114091,26,19983,-68
2025-03-01 07:49:08,0.80,0.80,0.80,99.90,1106632,26,19929,-68
2025-03-01 07:49:39,0.90,0.90,0.90,99.90,1113747,26,20006,-69
2025-03-01 07:50:28,0.90,0.90,0.90,99.90,1106068,26,19945,-66
2025-03-01 07:51:00,0.90,0.90,0.90,99.90,1113910,26,19929,-69
2025-03-01 07:51:31,0.90,0.90,0.90,99.90,1107563,26,20418,-66
2025-03-01 07:52:08,0.90,0.90,0.90,99.90,1113595,26,19979,-68
2025-03-01 07:52:39,0.90,0.90,0.90,99.90,1101097,26,20041,-68
2025-03-01 07:53:28,0.90,0.90,0.90,99.90,1112493,26,19929,-68
2025-03-01 07:54:01,0.90,0.90,0.90,99.90,1107323,26,19936,-68
2025-03-01 07:54:32,1.00,1.00,1.00,99.90,1112358,26,19928,-68
2025-03-01 07:55:15,1.00,1.00,1.00,99.90,1105788,26,19929,-69
2025-03-01 07:55:49,1.00,1.00,1.00,99.90,1105836,26,20033,-66
2025-03-01 07:56:19,1.00,1.00,1.00,99.90,1112903,26,20006,-67
2025-03-01 07:56:53,1.00,1.00,1.00,99.90,1108614,26,20003,-67
2025-03-01 07:57:24,1.10,1.10,1.10,99.90,1105711,26,20069,-66
2025-03-01 07:57:55,1.10,1.10,1.10,99.90,1112902,26,19998,-66
2025-03-01 07:58:33,1.10,1.10,1.10,99.90,1110638,26,19937,-67
2025-03-01 07:59:03,1.10,1.10,1.10,99.90,1108329,26,19937,-67
2025-03-01 07:59:34,1.10,1.10,1.10,99.90,1113537,26,20446,-70
2025-03-01 08:00:23,1.10,1.10,1.10,99.90,1107567,26,19998,-67
2025-03-01 08:00:55,1.10,1.10,1.10,99.90,1108463,26,20000,-67
2025-03-01 08:01:31,1.10,1.10,1.10,99.90,1113753,26,19929,-68
2025-03-01 08:02:04,1.20,1.20,1.20,99.90,1106819,26,20389,-67
2025-03-01 08:02:35,1.20,1.20,1.20,99.90,1109951,26,19937,-66
2025-03-01 08:03:21,1.10,1.10,1.10,99.90,1108495,26,19934,-66
2025-03-01 08:03:53,1.10,1.10,1.10,99.90,1102994,26,19984,-67
2025-03-01 08:04:23,1.00,1.00,1.00,99.90,1105208,26,20661,-68
2025-03-01 08:05:04,1.10,1.10,1.10,99.90,1104815,26,19985,-68
2025-03-01 08:05:38,1.10,1.10,1.10,99.90,1109426,26,19936,-67
2025-03-01 08:06:14,1.10,1.10,1.10,99.90,1105767,26,19969,-69
2025-03-01 08:06:45,1.10,1.10,1.10,99.90,1096923,26,19937,-69
2025-03-01 08:07:23,1.10,1.10,1.10,99.90,1093765,26,19931,-68
2025-03-01 08:07:54,1.10,1.10,1.10,99.90,1094313,26,19934,-69
2025-03-01 08:08:27,1.10,1.10,1.10,99.90,1101709,26,20003,-70
2025-03-01 08:08:57,1.10,1.10,1.10,99.90,1101956,26,20282,-70
2025-03-01 08:09:30,1.10,1.10,1.10,99.90,1108121,26,19928,-72
2025-03-01 08:10:01,1.20,1.20,1.20,99.90,1104431,26,20325,-78
2025-03-01 08:10:32,1.10,1.10,1.10,99.90,1107399,26,19949,-73
2025-03-01 08:11:08,1.10,1.10,1.10,99.90,1107661,26,19941,-74
2025-03-01 08:11:39,1.10,1.10,1.10,99.90,1099707,26,19938,-76
2025-03-01 08:12:15,1.10,1.10,1.10,99.90,1100385,26,19946,-71
2025-03-01 08:12:45,1.10,1.10,1.10,99.90,1097133,26,19930,-73
2025-03-01 08:13:18,1.10,1.10,1.10,99.90,1099838,26,20136,-68
2025-03-01 08:13:50,1.00,1.00,1.00,99.90,1107415,26,20671,-70
2025-03-01 08:14:39,1.00,1.00,1.00,99.90,1107793,26,19955,-69
2025-03-01 08:15:39,1.10,1.10,1.10,99.90,1098560,26,20357,-69
2025-03-01 08:16:11,1.10,1.10,1.10,99.90,1093402,27,20765,-69
2025-03-01 08:16:42,1.00,1.00,1.00,99.90,1102618,26,20569,-69
2025-03-01 08:17:21,1.20,1.20,1.20,99.90,1114118,26,20006,-69
2025-03-01 08:17:52,1.10,1.10,1.10,99.90,1110823,26,19937,-68
2025-03-01 08:18:26,1.20,1.20,1.20,99.90,1109139,26,19929,-68
2025-03-01 08:18:58,1.20,1.20,1.20,99.90,1112405,26,20726,-68
2025-03-01 08:19:29,1.30,1.30,1.30,99.90,1107925,26,19976,-68
2025-03-01 08:20:00,1.30,1.30,1.30,99.90,1110475,26,20301,-69
2025-03-01 08:20:41,1.30,1.30,1.30,99.90,1111876,26,19936,-69
2025-03-01 08:21:21,1.30,1.30,1.30,99.90,1101771,26,19958,-73
2025-03-01 08:21:53,1.30,1.30,1.30,99.90,1112327,26,20005,-68
2025-03-01 08:22:28,1.30,1.30,1.30,99.90,1108944,26,19929,-69
2025-03-01 08:23:00,1.30,1.30,1.30,99.90,1114831,26,19941,-69
2025-03-01 08:23:39,1.30,1.30,1.30,99.90,1110189,26,19929,-70
2025-03-01 08:24:17,1.30,1.30,1.30,99.90,1100661,26,19938,-69
2025-03-01 08:24:48,1.30,1.30,1.30,99.90,1108083,26,20589,-69
2025-03-01 08:25:24,1.40,1.40,1.40,99.90,1114818,26,19928,-70
2025-03-01 08:25:54,1.40,1.40,1.40,99.90,1109423,26,19936,-70
2025-03-01 08:26:29,1.50,1.50,1.50,99.90,1112284,26,19930,-69
2025-03-01 08:27:00,1.50,1.50,1.50,99.90,1115192,26,20291,-69
2025-03-01 08:27:31,1.50,1.50,1.50,99.90,1109651,26,20004,-69
2025-03-01 08:28:07,1.50,1.50,1.50,99.90,1105543,26,20617,-69
2025-03-01 08:28:54,1.50,1.50,1.50,99.90,1111665,26,19929,-71
2025-03-01 08:29:48,1.50,1.50,1.50,99.90,1106906,26,19941,-69
2025-03-01 08:30:40,1.60,1.60,1.60,99.90,1104869,26,19962,-69
2025-03-01 08:31:15,1.50,1.50,1.50,99.90,1104558,26,20459,-70
2025-03-01 08:31:46,1.50,1.50,1.50,99.90,1110848,26,20468,-70
2025-03-01 08:32:24,1.50,1.50,1.50,99.90,1113548,26,19929,-69
2025-03-01 08:32:55,1.50,1.50,1.50,99.90,1111409,26,19930,-69
2025-03-01 08:33:27,1.50,1.50,1.50,99.90,1103422,26,19929,-69
2025-03-01 08:33:59,1.50,1.50,1.50,99.90,1102485,26,19937,-70
2025-03-01 08:34:33,1.50,1.50,1.50,99.90,1099315,26,19945,-70
2025-03-01 08:35:22,1.50,1.50,1.50,99.90,1099651,26,19934,-69
2025-03-01 08:35:53,1.50,1.50,1.50,99.90,1111466,26,19929,-70
2025-03-01 08:36:27,1.60,1.60,1.60,99.90,1110059,26,19998,-69
2025-03-01 08:36:58,1.60,1.60,1.60,99.90,1107859,26,19940,-69
2025-03-01 08:37:30,1.70,1.70,1.70,99.90,1111076,26,20059,-68
2025-03-01 08:38:01,1.70,1.70,1.70,99.90,1104534,26,20046,-69
2025-03-01 08:38:33,1.70,1.70,1.70,99.90,1104801,26,20010,-68
2025-03-01 08:39:05,1.70,1.70,1.70,99.90,1113597,26,20006,-69
2025-03-01 08:39:36,1.80,1.80,1.80,99.90,1107741,26,19952,-69
2025-03-01 08:40:07,1.70,1.70,1.70,99.90,1109025,26,20448,-69
2025-03-01 08:40:57,1.70,1.70,1.70,99.90,1102907,26,20533,-69
2025-03-01 08:41:29,1.70,1.70,1.70,99.90,1097503,26,19930,-69
2025-03-01 08:41:59,1.70,1.70,1.70,99.90,1086492,27,19941,-68
2025-03-01 08:42:32,1.70,1.70,1.70,99.90,1088244,26,20286,-70
2025-03-01 08:43:05,1.70,1.70,1.70,99.90,1091938,26,19954,-69
2025-03-01 08:43:37,1.70,1.70,1.70,99.90,1094967,26,20234,-69
2025-03-01 08:44:19,1.70,1.70,1.70,99.90,1093127,26,19934,-70
2025-03-01 08:44:50,1.70,1.70,1.70,99.90,1083924,27,19935,-69
2025-03-01 08:45:54,1.80,1.80,1.80,99.90,1087731,27,20649,-69
2025-03-01 08:46:27,1.80,1.80,1.80,99.90,1076308,27,19939,-69
2025-03-01 08:46:59,1.90,1.90,1.90,99.90,1080298,27,20637,-69
2025-03-01 08:47:29,2.00,2.00,2.00,99.90,1084940,26,19936,-69
2025-03-01 08:48:00,2.00,2.00,2.00,99.90,1094199,26,20008,-69
2025-03-01 08:48:31,2.10,2.10,2.10,99.90,1091047,26,19936,-70
2025-03-01 08:49:01,2.00,2.00,2.00,99.90,1089976,26,19931,-69
2025-03-01 08:49:32,2.00,2.00,2.00,99.90,1089358,27,19931,-70
2025-03-01 08:50:03,2.00,2.00,2.00,99.90,1083614,27,20236,-69
2025-03-01 08:50:33,2.00,2.00,2.00,99.90,1094776,26,19947,-69
2025-03-01 08:51:04,2.00,2.00,2.00,99.90,1095388,26,19974,-71
2025-03-01 08:51:35,2.00,2.00,2.00,99.90,1094652,26,20064,-67
2025-03-01 08:52:05,2.10,2.10,2.10,99.90,1091768,26,20142,-68
2025-03-01 08:52:36,2.00,2.00,2.00,99.90,1091929,26,19934,-70
2025-03-01 08:53:07,2.10,2.10,2.10,99.90,1095569,26,19934,-68
2025-03-01 08:53:38,2.10,2.10,2.10,99.90,1094478,26,20091,-68
2025-03-01 08:54:08,2.10,2.10,2.10,99.90,1092407,26,19971,-69
2025-03-01 08:54:39,2.10,2.10,2.10,99.90,1095943,26,20045,-69
2025-03-01 08:55:10,2.10,2.10,2.10,99.90,1090279,26,20611,-69
2025-03-01 08:55:40,2.10,2.10,2.10,99.90,1098592,26,19930,-68
2025-03-01 08:56:12,2.10,2.10,2.10,99.90,1086275,26,20527,-68
2025-03-01 08:56:42,2.20,2.20,2.20,99.90,1092381,27,19946,-68
2025-03-01 08:57:13,2.10,2.10,2.10,99.90,1099481,26,19942,-67
2025-03-01 08:57:43,2.10,2.10,2.10,99.90,1085480,26,19990,-68
2025-03-01 08:58:14,2.10,2.10,2.10,99.90,1090234,27,19930,-68
2025-03-01 08:58:45,2.10,2.10,2.10,99.90,1100296,26,20497,-69
2025-03-01 08:59:15,2.10,2.10,2.10,99.90,1086124,26,20446,-67
2025-03-01 08:59:46,2.10,2.10,2.10,99.90,1099562,26,19938,-68
2025-03-01 09:00:17,2.00,2.00,2.00,99.90,1092638,26,19930,-68
2025-03-01 09:00:47,2.10,2.10,2.10,99.90,1094000,26,19946,-68
2025-03-01 09:01:18,2.10,2.10,2.10,99.90,1095912,26,20379,-67
2025-03-01 09:01:48,2.10,2.10,2.10,99.90,1093041,26,20395,-67
2025-03-01 09:02:19,2.10,2.10,2.10,99.90,1091958,27,20440,-67
2025-03-01 09:02:50,2.10,2.10,2.10,99.90,1094138,26,20098,-66
2025-03-01 09:03:20,2.00,2.00,2.00,99.90,1094214,26,19930,-68
2025-03-01 09:03:51,2.10,2.10,2.10,99.90,1084811,27,20039,-66
2025-03-01 09:04:22,2.10,2.10,2.10,99.90,1094406,26,19938,-66
2025-03-01 09:04:53,2.00,2.00,2.00,99.90,1089055,26,19962,-67
2025-03-01 09:05:23,2.00,2.00,2.00,99.90,1098135,26,19941,-68
2025-03-01 09:05:54,2.00,2.00,2.00,99.90,1093530,26,20329,-69
2025-03-01 09:06:24,2.00,2.00,2.00,99.90,1094730,26,19931,-66
2025-03-01 09:06:55,2.00,2.00,2.00,99.90,1093157,26,19930,-67
2025-03-01 09:07:25,2.00,2.00,2.00,99.90,1090615,26,19935,-67
2025-03-01 09:07:56,2.00,2.00,2.00,99.90,1094852,26,19934,-67
2025-03-01 09:08:27,2.00,2.00,2.00,99.90,1092735,27,19938,-67
2025-03-01 09:08:57,2.00,2.00,2.00,99.90,1096390,26,20442,-67
2025-03-01 09:09:28,2.00,2.00,2.00,99.90,1093918,26,19930,-67
2025-03-01 09:09:58,2.00,2.00,2.00,99.90,1088642,27,20383,-67
2025-03-01 09:10:29,2.00,2.00,2.00,99.90,1093134,27,19935,-68
2025-03-01 09:11:00,2.00,2.00,2.00,99.90,1093236,26,19931,-66
2025-03-01 09:11:30,2.00,2.00,2.00,99.90,1093396,26,20000,-68
2025-03-01 09:12:01,2.00,2.00,2.00,99.90,1096766,26,19930,-68
2025-03-01 09:12:32,2.10,2.10,2.10,99.90,1088142,27,20386,-69
2025-03-01 09:13:02,2.10,2.10,2.10,99.90,1092193,26,19946,-68
2025-03-01 09:13:33,2.10,2.10,2.10,99.90,1092719,27,19937,-68
2025-03-01 09:14:03,2.20,2.20,2.20,99.90,1106705,26,19931,-69
2025-03-01 09:14:34,2.00,2.00,2.00,99.90,1109065,26,19933,-67
2025-03-01 09:15:04,2.10,2.10,2.10,99.90,1112015,26,20452,-68
2025-03-01 09:15:35,2.00,2.00,2.00,99.90,1114828,26,19992,-67
2025-03-01 09:16:06,2.00,2.00,2.00,99.90,1095521,26,19938,-67
2025-03-01 09:16:36,2.10,2.10,2.10,99.90,1095669,26,19930,-68
2025-03-01 09:17:07,2.00,2.00,2.00,99.90,1089861,26,20718,-67
2025-03-01 09:17:39,2.00,2.00,2.00,99.90,1094399,26,19974,-67
2025-03-01 09:18:10,2.00,2.00,2.00,99.90,1093035,26,20761,-68
2025-03-01 09:18:41,2.00,2.00,2.00,99.90,1090922,26,19943,-67
2025-03-01 09:19:12,2.00,2.00,2.00,99.90,1100034,26,19937,-70
2025-03-01 09:19:42,1.90,1.90,1.90,99.90,1094629,26,20348,-69
2025-03-01 09:20:14,2.00,2.00,2.00,99.90,1098463,26,20316,-67
2025-03-01 09:20:45,1.90,1.90,1.90,99.90,1096335,26,19937,-67
2025-03-01 09:21:15,1.90,1.90,1.90,99.90,1090112,26,20290,-69
2025-03-01 09:21:46,1.90,1.90,1.90,99.90,1097031,26,20931,-68
2025-03-01 09:22:17,1.90,1.90,1.90,99.90,1092231,26,19933,-67
2025-03-01 09:22:48,1.70,1.70,1.70,99.90,1094074,26,19931,-68
2025-03-01 09:23:19,1.60,1.60,1.60,99.90,1098886,26,19937,-68
2025-03-01 09:23:49,1.70,1.70,1.70,99.90,1094034,26,20028,-67
2025-03-01 09:24:20,1.70,1.70,1.70,99.90,1098843,26,19953,-68
2025-03-01 09:24:51,1.80,1.80,1.80,99.90,1091645,26,19930,-67
2025-03-01 09:25:21,1.80,1.80,1.80,99.90,1098487,26,19984,-67
2025-03-01 09:25:52,1.80,1.80,1.80,99.90,1094090,26,20024,-69
2025-03-01 09:26:23,1.90,1.90,1.90,99.90,1098991,26,19936,-68
2025-03-01 09:26:53,1.90,1.90,1.90,99.90,1093514,26,19931,-68
2025-03-01 09:27:24,1.90,1.90,1.90,99.90,1086868,27,19962,-68
2025-03-01 09:27:54,2.00,2.00,2.00,99.90,1085393,27,19935,-68
2025-03-01 09:28:25,2.00,2.00,2.00,99.90,1082873,27,19979,-68
2025-03-01 09:28:55,2.10,2.10,2.10,99.90,1088193,26,19949,-69
2025-03-01 09:29:26,2.10,2.10,2.10,99.90,1099614,26,20305,-68
2025-03-01 09:29:56,2.00,2.00,2.00,99.90,1098052,26,19937,-68
2025-03-01 09:30:29,2.10,2.10,2.10,99.90,1096949,26,19937,-69
2025-03-01 09:31:00,2.10,2.10,2.10,99.90,1096313,26,20432,-68
2025-03-01 09:31:30,2.10,2.10,2.10,99.90,1097255,26,19930,-68
2025-03-01 09:32:01,2.00,2.00,2.00,99.90,1097201,26,20570,-68
2025-03-01 09:32:32,2.00,2.00,2.00,99.90,1096430,26,19930,-69
2025-03-01 09:33:05,1.90,1.90,1.90,99.90,1096642,26,20408,-68
2025-03-01 09:34:01,1.90,1.90,1.90,99.90,1094286,26,20640,-68
2025-03-01 09:34:50,2.00,2.00,2.00,99.90,1090157,26,20432,-68
2025-03-01 09:35:40,2.00,2.00,2.00,99.90,1094039,26,19938,-68
2025-03-01 09:36:29,2.00,2.00,2.00,99.90,1100161,26,19938,-68
2025-03-01 09:37:18,2.00,2.00,2.00,99.90,1089464,26,19931,-67
2025-03-01 09:38:12,2.10,2.10,2.10,99.90,1090270,26,19946,-69
2025-03-01 09:39:01,2.10,2.10,2.10,99.90,1074133,27,20375,-68
2025-03-01 09:39:50,2.10,2.10,2.10,99.90,1079356,26,19947,-69
2025-03-01 09:40:40,2.20,2.20,2.20,99.90,1092668,26,19944,-69
2025-03-01 09:41:29,2.10,2.10,2.10,99.90,1094731,26,20311,-69
2025-03-01 09:42:19,2.20,2.20,2.20,99.90,1090373,26,19931,-70
2025-03-01 09:42:50,2.30,2.30,2.30,99.90,1089758,26,19950,-69
2025-03-01 09:43:21,2.30,2.30,2.30,99.90,1093915,26,19930,-71
2025-03-01 09:43:52,2.30,2.30,2.30,99.90,1092723,27,19985,-70
2025-03-01 09:44:22,2.30,2.30,2.30,99.90,1089397,26,20041,-70
2025-03-01 09:44:53,2.40,2.40,2.40,99.90,1088126,26,19931,-68
2025-03-01 09:45:23,2.40,2.40,2.40,99.90,1093213,26,20126,-68
2025-03-01 09:45:54,2.40,2.40,2.40,99.90,1092103,26,19941,-70
2025-03-01 09:46:25,2.40,2.40,2.40,99.90,1099121,26,20008,-68
2025-03-01 09:46:56,2.40,2.40,2.40,99.90,1094236,26,19931,-68
2025-03-01 09:47:27,2.30,2.30,2.30,99.90,1093317,26,19939,-68
2025-03-01 09:47:57,2.30,2.30,2.30,99.90,1095279,26,19970,-69
2025-03-01 09:48:28,2.40,2.40,2.40,99.90,1107550,26,19954,-68
2025-03-01 09:48:59,2.40,2.40,2.40,99.90,1107919,26,20199,-68
2025-03-01 09:49:29,2.40,2.40,2.40,99.90,1109719,26,19944,-69
2025-03-01 09:50:00,2.30,2.30,2.30,99.90,1110335,26,21672,-68
2025-03-01 09:50:31,2.30,2.30,2.30,99.90,1100995,26,20026,-68
2025-03-01 09:51:01,2.30,2.30,2.30,99.90,1100511,26,19977,-67
2025-03-01 09:51:32,2.30,2.30,2.30,99.90,1095903,26,19930,-67
2025-03-01 09:52:02,2.30,2.30,2.30,99.90,1103648,26,20000,-68
2025-03-01 09:52:33,2.20,2.20,2.20,99.90,1112233,26,19956,-68
2025-03-01 09:53:06,2.20,2.20,2.20,99.90,1104392,26,20036,-69
2025-03-01 09:53:37,2.20,2.20,2.20,99.90,1046086,26,19930,-68
2025-03-01 09:54:08,2.00,2.00,2.00,99.90,1108505,26,19979,-68
2025-03-01 09:54:38,2.10,2.10,2.10,99.90,1108727,26,19985,-69
2025-03-01 09:55:09,2.00,2.00,2.00,99.90,1108214,26,19953,-69
2025-03-01 09:55:39,2.10,2.10,2.10,99.90,1107669,26,19933,-69
2025-03-01 09:56:10,2.20,2.20,2.20,99.90,1112060,26,19961,-69
2025-03-01 09:56:40,2.20,2.20,2.20,99.90,1110774,26,19929,-69
2025-03-01 09:57:11,2.20,2.20,2.20,99.90,1109540,26,19929,-69
2025-03-01 09:57:42,2.20,2.20,2.20,99.90,1110019,26,19942,-69
2025-03-01 09:58:12,2.20,2.20,2.20,99.90,1109677,26,19966,-69
2025-03-01 09:58:43,2.20,2.20,2.20,99.90,1107231,26,19943,-70
2025-03-01 09:59:13,2.10,2.10,2.10,99.90,1106231,26,20257,-69
2025-03-01 09:59:44,2.10,2.10,2.10,99.90,1107310,26,20276,-70
2025-03-01 10:00:15,2.10,2.10,2.10,99.90,1104612,26,20388,-70
2025-03-01 10:00:45,2.10,2.10,2.10,99.90,1110029,26,19966,-69
2025-03-01 10:01:16,2.10,2.10,2.10,99.90,1106905,26,19937,-69
2025-03-01 10:01:46,2.00,2.00,2.00,99.90,1113445,26,19929,-71
2025-03-01 10:02:18,2.00,2.00,2.00,99.90,1098976,26,19955,-70
2025-03-01 10:02:48,2.00,2.00,2.00,99.90,1106150,26,19972,-70
2025-03-01 10:03:19,2.00,2.00,2.00,99.90,1100769,26,20386,-69
2025-03-01 10:03:50,2.00,2.00,2.00,99.90,1097857,26,19934,-69
2025-03-01 10:04:20,2.00,2.00,2.00,99.90,1113731,26,19936,-69
2025-03-01 10:04:51,2.00,2.00,2.00,99.90,1114957,26,19936,-70
2025-03-01 10:05:21,2.00,2.00,2.00,99.90,1104976,26,20017,-70
2025-03-01 10:05:52,2.00,2.00,2.00,99.90,1107567,26,19929,-70
2025-03-01 10:06:22,2.10,2.10,2.10,99.90,1104742,26,19931,-69
2025-03-01 10:06:53,2.10,2.10,2.10,99.90,1105406,26,20459,-69
2025-03-01 10:07:23,2.10,2.10,2.10,99.90,1108056,26,19937,-71
2025-03-01 10:07:54,2.10,2.10,2.10,99.90,1107485,26,19929,-69
2025-03-01 10:08:25,2.10,2.10,2.10,99.90,1106529,26,19936,-69
2025-03-01 10:08:55,2.20,2.20,2.20,99.90,1107837,26,19935,-68
2025-03-01 10:09:26,2.10,2.10,2.10,99.90,1104556,26,19937,-69
2025-03-01 10:09:57,2.10,2.10,2.10,99.90,1103835,26,19942,-69
2025-03-01 10:10:27,2.10,2.10,2.10,99.90,1102769,26,19930,-69
2025-03-01 10:10:58,2.10,2.10,2.10,99.90,1114419,26,19929,-69
2025-03-01 10:11:29,2.00,2.00,2.00,99.90,1105120,26,19938,-69
2025-03-01 10:11:59,2.10,2.10,2.10,99.90,1113375,26,20003,-69
2025-03-01 10:12:30,2.00,2.00,2.00,99.90,1105032,26,19930,-69
2025-03-01 10:13:00,2.00,2.00,2.00,99.90,1108734,26,19929,-68
2025-03-01 10:13:31,2.10,2.10,2.10,99.90,1110249,26,19929,-68
2025-03-01 10:14:01,2.00,2.00,2.00,99.90,1105689,26,19936,-69
2025-03-01 10:14:32,2.10,2.10,2.10,99.90,1113565,26,20055,-69
2025-03-01 10:15:03,2.20,2.20,2.20,99.90,1110708,26,19935,-69
2025-03-01 10:15:37,2.10,2.10,2.10,99.90,1108958,26,20798,-69
2025-03-01 10:16:08,2.10,2.10,2.10,99.90,1109483,26,19941,-70
2025-03-01 10:16:38,2.10,2.10,2.10,99.90,1103319,26,20223,-68
2025-03-01 10:17:09,2.10,2.10,2.10,99.90,1103616,26,20348,-69
2025-03-01 10:17:40,2.20,2.20,2.20,99.90,1102754,26,19930,-69
2025-03-01 10:18:11,2.20,2.20,2.20,99.90,1097492,26,19941,-69
2025-03-01 10:18:42,2.20,2.20,2.20,99.90,1101133,26,20455,-69
2025-03-01 10:19:12,2.20,2.20,2.20,99.90,1096998,26,19930,-69
2025-03-01 10:19:43,2.20,2.20,2.20,99.90,1101820,26,20027,-69
2025-03-01 10:20:14,2.30,2.30,2.30,99.90,1100635,26,19997,-71
2025-03-01 10:20:44,2.20,2.20,2.20,99.90,1093876,26,19931,-70
2025-03-01 10:21:15,2.10,2.10,2.10,99.90,1096960,26,19955,-70
2025-03-01 10:21:45,2.20,2.20,2.20,99.90,1100276,26,19930,-69
2025-03-01 10:22:16,2.20,2.20,2.20,99.90,1100138,26,19933,-69
2025-03-01 10:22:46,2.20,2.20,2.20,99.90,1104906,26,19961,-69
2025-03-01 10:23:17,2.20,2.20,2.20,99.90,1110193,26,19995,-69
2025-03-01 10:23:48,2.20,2.20,2.20,99.90,1112094,26,19929,-70
2025-03-01 10:24:18,2.20,2.20,2.20,99.90,1110654,26,19936,-69
2025-03-01 10:24:49,2.30,2.30,2.30,99.90,1110203,26,20617,-69
2025-03-01 10:25:20,2.30,2.30,2.30,99.90,1111634,26,20629,-70
2025-03-01 10:25:54,2.40,2.40,2.40,99.90,1110189,26,19937,-70
2025-03-01 10:26:24,2.40,2.40,2.40,99.90,1104915,26,19937,-70
2025-03-01 10:26:55,2.40,2.40,2.40,99.90,1107998,26,20659,-70
2025-03-01 10:27:25,2.40,2.40,2.40,99.90,1104888,26,19953,-70
2025-03-01 10:27:56,2.40,2.40,2.40,99.90,1111139,26,19936,-70
2025-03-01 10:28:27,2.30,2.30,2.30,99.90,1105907,26,19929,-70
2025-03-01 10:28:57,2.40,2.40,2.40,99.90,1113813,26,20735,-70
2025-03-01 10:29:28,2.40,2.40,2.40,99.90,1106107,26,19929,-70
2025-03-01 10:29:59,2.40,2.40,2.40,99.90,1106099,26,19930,-70
2025-03-01 10:30:30,2.50,2.50,2.50,99.90,1104399,26,19941,-70
2025-03-01 10:31:00,2.40,2.40,2.40,99.90,1106720,26,19929,-70
2025-03-01 10:31:31,2.40,2.40,2.40,99.90,1104479,26,19929,-70
2025-03-01 10:32:01,2.50,2.50,2.50,99.90,1108157,26,20362,-69
2025-03-01 10:32:32,2.50,2.50,2.50,99.90,1111398,26,20347,-69
2025-03-01 10:33:03,2.50,2.50,2.50,99.90,1111078,26,19940,-70
2025-03-01 10:33:33,2.50,2.50,2.50,99.90,1105475,26,19936,-69
2025-03-01 10:34:04,2.50,2.50,2.50,99.90,1112710,26,19996,-69
2025-03-01 10:34:35,2.60,2.60,2.60,99.90,1104950,26,20010,-73
2025-03-01 10:35:05,2.60,2.60,2.60,99.90,1111185,26,19941,-70
2025-03-01 10:35:36,2.50,2.50,2.50,99.90,1107305,26,19929,-70
2025-03-01 10:36:06,2.50,2.50,2.50,99.90,1106286,26,20002,-68
2025-03-01 10:36:40,2.60,2.60,2.60,99.90,1111469,26,19944,-67
2025-03-01 10:37:10,2.70,2.70,2.70,99.90,1112607,26,20379,-68
2025-03-01 10:37:41,2.70,2.70,2.70,99.90,1109323,26,19958,-68
2025-03-01 10:38:11,2.70,2.70,2.70,99.90,1102237,26,19929,-67
2025-03-01 10:38:42,2.70,2.70,2.70,99.90,1109514,26,19937,-69
2025-03-01 10:39:19,2.80,2.80,2.80,99.90,1110174,26,19930,-71
2025-03-01 10:40:01,2.80,2.80,2.80,99.90,1099489,26,19930,-70
2025-03-01 10:40:42,2.90,2.90,2.90,99.90,1098296,26,19953,-70
2025-03-01 10:41:15,2.80,2.80,2.80,99.90,1087155,26,19983,-72
2025-03-01 10:41:46,2.80,2.80,2.80,99.90,1100846,26,19937,-71
2025-03-01 10:42:19,2.80,2.80,2.80,99.90,1084732,27,19948,-69
2025-03-01 10:42:50,2.80,2.80,2.80,99.90,1087720,27,20162,-70
2025-03-01 10:43:23,2.70,2.70,2.70,99.90,1090821,27,20425,-69
2025-03-01 10:43:54,2.60,2.60,2.60,99.90,1090564,27,19938,-70
2025-03-01 10:44:25,2.60,2.60,2.60,99.90,1097035,26,20464,-69
2025-03-01 10:44:59,2.60,2.60,2.60,99.90,1093686,26,19949,-72
2025-03-01 10:45:35,2.60,2.60,2.60,99.90,1089807,27,20413,-71
2025-03-01 10:46:12,2.60,2.60,2.60,99.90,1069871,27,19939,-72
2025-03-01 10:46:51,2.50,2.50,2.50,99.90,1079521,27,20049,-69
2025-03-01 10:47:27,2.50,2.50,2.50,99.90,1085057,27,19947,-71
2025-03-01 10:48:04,2.60,2.60,2.60,99.90,1091161,26,19962,-69
2025-03-01 10:48:35,2.60,2.60,2.60,99.90,1097059,26,19930,-70
2025-03-01 10:49:06,2.60,2.60,2.60,99.90,1089256,26,19931,-67
2025-03-01 10:49:36,2.60,2.60,2.60,99.90,1095619,26,19985,-68
2025-03-01 10:50:07,2.50,2.50,2.50,99.90,1094854,26,20076,-67
2025-03-01 10:50:38,2.50,2.50,2.50,99.90,1099792,26,20030,-68
2025-03-01 10:51:08,2.50,2.50,2.50,99.90,1092686,26,19930,-68
2025-03-01 10:51:39,2.50,2.50,2.50,99.90,1096041,26,20358,-68
2025-03-01 10:52:09,2.50,2.50,2.50,99.90,1091292,26,20220,-68
2025-03-01 10:52:40,2.50,2.50,2.50,99.90,1093118,26,19938,-67
2025-03-01 10:53:17,2.50,2.50,2.50,99.90,1069948,26,20382,-68
2025-03-01 10:53:48,2.50,2.50,2.50,99.90,1094400,26,19939,-69
2025-03-01 10:54:18,2.60,2.60,2.60,99.90,1091412,26,19932,-69
2025-03-01 10:54:49,2.60,2.60,2.60,99.90,1093606,26,19966,-69
2025-03-01 10:55:19,2.50,2.50,2.50,99.90,1091841,26,19963,-68
2025-03-01 10:55:50,2.50,2.50,2.50,99.90,1095800,26,19967,-69
2025-03-01 10:56:22,2.50,2.50,2.50,99.90,1092380,26,19958,-69
2025-03-01 10:56:52,2.50,2.50,2.50,99.90,1093814,26,20381,-68
2025-03-01 10:57:24,2.50,2.50,2.50,99.90,1092312,26,19937,-68
2025-03-01 10:57:54,2.50,2.50,2.50,99.90,1093865,26,19938,-69
2025-03-01 10:58:25,2.40,2.40,2.40,99.90,1089840,26,19954,-68
2025-03-01 10:58:57,2.40,2.40,2.40,99.90,1093837,26,19938,-69
2025-03-01 10:59:27,2.50,2.50,2.50,99.90,1092430,26,19941,-69
2025-03-01 10:59:58,2.50,2.50,2.50,99.90,1091913,26,19934,-68
2025-03-01 11:00:29,2.50,2.50,2.50,99.90,1095794,26,20345,-68
2025-03-01 11:01:01,2.50,2.50,2.50,99.90,1099826,26,19934,-69
2025-03-01 11:01:32,2.50,2.50,2.50,99.90,1096526,26,19970,-70
2025-03-01 11:02:06,2.50,2.50,2.50,99.90,1091008,26,20528,-69
2025-03-01 11:02:37,2.50,2.50,2.50,99.90,1088733,26,19931,-69
2025-03-01 11:03:08,2.50,2.50,2.50,99.90,1096603,26,20040,-70
2025-03-01 11:03:43,2.50,2.50,2.50,99.90,1087869,26,19939,-69
2025-03-01 11:04:14,2.50,2.50,2.50,99.90,1086525,26,20786,-69
2025-03-01 11:04:44,2.40,2.40,2.40,99.90,1094522,26,19937,-69
2025-03-01 11:05:15,2.40,2.40,2.40,99.90,1095028,26,19930,-69
2025-03-01 11:05:46,2.50,2.50,2.50,99.90,1092067,26,20398,-69
2025-03-01 11:06:19,2.40,2.40,2.40,99.90,1092489,26,19962,-69
2025-03-01 11:06:51,2.40,2.40,2.40,99.90,1097291,26,19942,-70
2025-03-01 11:07:22,2.40,2.40,2.40,99.90,1091034,26,20399,-69
2025-03-01 11:07:54,2.40,2.40,2.40,99.90,1093531,26,19937,-69
2025-03-01 11:08:25,2.40,2.40,2.40,99.90,1092465,26,19937,-69
2025-03-01 11:08:56,2.40,2.40,2.40,99.90,1096850,26,19934,-69
2025-03-01 11:09:28,2.40,2.40,2.40,99.90,1092193,26,19945,-69
2025-03-01 11:09:59,2.40,2.40,2.40,99.90,1095671,26,20655,-69
2025-03-01 11:10:31,2.40,2.40,2.40,99.90,1090544,26,20254,-69
2025-03-01 11:11:06,2.40,2.40,2.40,99.90,1089890,26,19962,-68
2025-03-01 11:11:37,2.40,2.40,2.40,99.90,1083013,26,20885,-69
2025-03-01 11:12:26,2.50,2.50,2.50,99.90,1091074,26,19973,-68
2025-03-01 11:12:59,2.50,2.50,2.50,99.90,1088034,26,20041,-68
2025-03-01 11:13:29,2.60,2.60,2.60,99.90,1087983,26,19931,-69
2025-03-01 11:14:00,2.60,2.60,2.60,99.90,1095298,26,20230,-69
2025-03-01 11:14:31,2.60,2.60,2.60,99.90,1106161,26,19930,-70
2025-03-01 11:15:14,2.60,2.60,2.60,99.90,1104616,26,19993,-69
2025-03-01 11:15:49,2.60,2.60,2.60,99.90,1104093,26,19941,-69
2025-03-01 11:16:24,2.70,2.70,2.70,99.90,1108366,26,19965,-69
2025-03-01 11:16:55,2.70,2.70,2.70,99.90,1102279,26,19930,-69
2025-03-01 11:17:26,2.70,2.70,2.70,99.90,1109495,26,20374,-69
2025-03-01 11:17:57,2.70,2.70,2.70,99.90,1106619,26,19947,-69
2025-03-01 11:18:32,2.70,2.70,2.70,99.90,1111096,26,19947,-69
2025-03-01 11:19:03,2.80,2.80,2.80,99.90,1098278,26,19930,-67
2025-03-01 11:19:35,2.80,2.80,2.80,99.90,1099083,26,20408,-67
2025-03-01 11:20:25,2.90,2.90,2.90,99.90,1098505,26,20332,-67
2025-03-01 11:20:55,3.00,3.00,3.00,99.90,1099385,26,19938,-67
2025-03-01 11:21:38,3.10,3.10,3.10,99.90,1097039,26,20414,-68
2025-03-01 11:22:24,3.20,3.20,3.20,99.90,1091620,26,19950,-68
2025-03-01 11:22:54,3.10,3.10,3.10,99.90,1102849,26,20079,-68
2025-03-01 11:23:26,3.10,3.10,3.10,99.90,1098434,26,20372,-69
2025-03-01 11:23:58,3.10,3.10,3.10,99.90,1105327,26,19938,-68
2025-03-01 11:24:29,3.10,3.10,3.10,99.90,1102772,26,20322,-68
2025-03-01 11:25:00,3.10,3.10,3.10,99.90,1102349,26,19938,-68
2025-03-01 11:25:34,3.20,3.20,3.20,99.90,1100204,26,19941,-68
2025-03-01 11:26:10,3.30,3.30,3.30,99.90,1090378,26,19938,-68
2025-03-01 11:26:40,3.30,3.30,3.30,99.90,1084278,26,20015,-69
2025-03-01 11:27:32,3.30,3.30,3.30,99.90,1086141,26,20001,-69
2025-03-01 11:28:04,3.30,3.30,3.30,99.90,1099988,26,19979,-69
2025-03-01 11:28:35,3.40,3.40,3.40,99.90,1106226,26,19930,-71
2025-03-01 11:29:07,3.30,3.30,3.30,99.90,1097168,26,19930,-71
2025-03-01 11:29:39,3.30,3.30,3.30,99.90,1093187,26,19930,-65
2025-03-01 11:30:25,3.20,3.20,3.20,99.90,1098907,26,19938,-69
2025-03-01 11:30:55,3.30,3.30,3.30,99.90,1102659,26,19938,-72
2025-03-01 11:31:28,3.20,3.20,3.20,99.90,1087312,27,20943,-69
2025-03-01 11:31:59,3.20,3.20,3.20,99.90,1090214,26,19938,-69
2025-03-01 11:32:30,3.20,3.20,3.20,99.90,1090177,26,19945,-69
2025-03-01 11:33:02,3.20,3.20,3.20,99.90,1095982,26,20029,-69
2025-03-01 11:33:35,3.10,3.10,3.10,99.90,1101073,26,20357,-69
2025-03-01 11:34:21,3.10,3.10,3.10,99.90,1097677,26,19930,-70
2025-03-01 11:34:51,3.10,3.10,3.10,99.90,1097099,26,19940,-70
2025-03-01 11:35:22,3.10,3.10,3.10,99.90,1100236,26,19940,-69
2025-03-01 11:35:54,3.10,3.10,3.10,99.90,1101377,26,19962,-70
2025-03-01 11:36:27,3.10,3.10,3.10,99.90,1102553,26,19957,-70
2025-03-01 11:36:59,3.10,3.10,3.10,99.90,1093569,26,20269,-70
2025-03-01 11:37:30,3.20,3.20,3.20,99.90,1099958,26,19937,-70
2025-03-01 11:38:01,3.20,3.20,3.20,99.90,1094014,26,20660,-69
2025-03-01 11:38:32,3.30,3.30,3.30,99.90,1105178,26,19936,-70
2025-03-01 11:39:04,3.30,3.30,3.30,99.90,1094797,26,20383,-70
2025-03-01 11:39:35,3.40,3.40,3.40,99.90,1106347,26,19938,-69
2025-03-01 11:40:08,3.50,3.50,3.50,99.90,1097558,26,19957,-70
2025-03-01 11:40:42,3.50,3.50,3.50,99.90,1093414,26,19931,-69
2025-03-01 11:41:13,3.50,3.50,3.50,99.90,1103166,26,20463,-68
2025-03-01 11:41:44,3.60,3.60,3.60,99.90,1098692,26,19930,-69
2025-03-01 11:42:23,3.60,3.60,3.60,99.90,1102237,26,19930,-69
2025-03-01 11:42:54,3.60,3.60,3.60,99.90,1101034,26,19960,-67
2025-03-01 11:43:26,3.60,3.60,3.60,99.90,1094393,26,20905,-68
2025-03-01 11:43:56,3.70,3.70,3.70,99.90,1104374,26,19938,-68
2025-03-01 11:44:30,3.70,3.70,3.70,99.90,1099884,26,20979,-69
2025-03-01 11:45:03,3.70,3.70,3.70,99.90,1096151,26,20138,-68
2025-03-01 11:45:33,3.60,3.60,3.60,99.90,1103069,26,19938,-68
2025-03-01 11:46:16,3.60,3.60,3.60,99.90,1104577,26,19941,-68
2025-03-01 11:46:46,3.70,3.70,3.70,99.90,1091640,26,19931,-68
2025-03-01 11:47:19,3.60,3.60,3.60,99.90,1098852,26,20364,-69
2025-03-01 11:47:50,3.70,3.70,3.70,99.90,1102135,26,19937,-68
2025-03-01 11:48:24,3.70,3.70,3.70,99.90,1093547,26,19934,-68
2025-03-01 11:48:55,3.70,3.70,3.70,99.90,1100822,26,20249,-69
2025-03-01 11:49:25,3.70,3.70,3.70,99.90,1096471,26,20672,-69
2025-03-01 11:49:59,3.70,3.70,3.70,99.90,1096414,26,19930,-69
2025-03-01 11:50:49,3.90,3.90,3.90,99.90,1101339,26,20492,-69
2025-03-01 11:51:20,3.90,3.90,3.90,99.90,1096491,26,20045,-69
2025-03-01 11:51:54,3.80,3.80,3.80,99.90,1098776,26,19962,-70
2025-03-01 11:52:24,3.90,3.90,3.90,99.90,1102342,26,19970,-69
2025-03-01 11:52:56,3.90,3.90,3.90,99.90,1100715,26,19940,-69
2025-03-01 11:53:28,4.00,4.00,4.00,99.90,1099929,26,19929,-69
2025-03-01 11:54:01,4.00,4.00,4.00,99.90,1100019,26,19937,-69
2025-03-01 11:54:31,4.00,4.00,4.00,99.90,1097324,26,19938,-70
2025-03-01 11:55:02,4.00,4.00,4.00,99.90,1097176,26,20197,-70
2025-03-01 11:55:37,4.00,4.00,4.00,99.90,1101131,26,20572,-70
2025-03-01 11:56:11,4.00,4.00,4.00,99.90,1098518,26,19930,-70
2025-03-01 11:56:41,4.00,4.00,4.00,99.90,1096320,26,19940,-70
2025-03-01 11:57:12,4.00,4.00,4.00,99.90,1100164,26,19976,-70
2025-03-01 11:57:43,4.00,4.00,4.00,99.90,1096309,26,19937,-71
2025-03-01 11:58:13,4.10,4.10,4.10,99.90,1099756,26,20857,-70
2025-03-01 11:58:45,4.00,4.00,4.00,99.90,1093344,26,19933,-70
2025-03-01 11:59:15,4.10,4.10,4.10,99.90,1090969,26,20477,-70
2025-03-01 11:59:46,4.10,4.10,4.10,99.90,1094968,26,19938,-69
2025-03-01 12:00:16,4.10,4.10,4.10,99.90,1100528,26,19930,-69
2025-03-01 12:00:47,4.20,4.20,4.20,99.90,1103183,26,20490,-69
2025-03-01 12:01:17,4.20,4.20,4.20,99.90,1096581,26,20020,-69
2025-03-01 12:01:48,4.20,4.20,4.20,99.90,1096901,26,20389,-69
2025-03-01 12:02:19,4.30,4.30,4.30,99.90,1099851,26,19934,-68
2025-03-01 12:02:49,4.30,4.30,4.30,99.90,1097383,26,19930,-69
2025-03-01 12:03:20,4.20,4.20,4.20,99.90,1100763,26,20295,-68
2025-03-01 12:03:50,4.10,4.10,4.10,99.90,1096258,26,20357,-69
2025-03-01 12:04:21,4.00,4.00,4.00,99.90,1100187,26,20343,-69
2025-03-01 12:04:52,4.10,4.10,4.10,99.90,1097148,26,19937,-68
2025-03-01 12:05:22,4.10,4.10,4.10,99.90,1087307,26,20652,-71
2025-03-01 12:05:53,4.00,4.00,4.00,99.90,1092713,27,20017,-67
2025-03-01 12:06:23,4.10,4.10,4.10,99.90,1093266,26,20001,-68
2025-03-01 12:06:54,4.10,4.10,4.10,99.90,1091954,26,20081,-68
2025-03-01 12:07:27,4.00,4.00,4.00,99.90,1094584,26,19938,-68
2025-03-01 12:07:57,4.00,4.00,4.00,99.90,1099110,26,20652,-69
2025-03-01 12:08:28,4.00,4.00,4.00,99.90,1100033,26,19938,-69
2025-03-01 12:08:59,4.00,4.00,4.00,99.90,1096359,26,19938,-69
2025-03-01 12:09:29,4.00,4.00,4.00,99.90,1099962,26,20281,-68
2025-03-01 12:10:00,4.00,4.00,4.00,99.90,1099727,26,19931,-67
2025-03-01 12:10:31,4.00,4.00,4.00,99.90,1100549,26,20007,-70
2025-03-01 12:11:02,3.90,3.90,3.90,99.90,1097405,26,19942,-67
2025-03-01 12:11:33,3.90,3.90,3.90,99.90,1100193,26,20422,-68
2025-03-01 12:12:03,4.00,4.00,4.00,99.90,1097156,26,19981,-67
2025-03-01 12:12:34,3.90,3.90,3.90,99.90,1102194,26,20736,-67
2025-03-01 12:13:05,4.00,4.00,4.00,99.90,1099882,26,20480,-67
2025-03-01 12:13:35,4.00,4.00,4.00,99.90,1099758,26,19945,-68
2025-03-01 12:14:07,4.00,4.00,4.00,99.90,1099542,26,19933,-69
2025-03-01 12:14:37,4.00,4.00,4.00,99.90,1102863,26,20412,-68
2025-03-01 12:15:08,4.10,4.10,4.10,99.90,1104751,26,20549,-68
2025-03-01 12:15:38,4.10,4.10,4.10,99.90,1101098,26,19963,-69
2025-03-01 12:16:09,4.10,4.10,4.10,99.90,1103143,26,19934,-69
2025-03-01 12:16:40,4.30,4.30,4.30,99.90,1101730,26,19934,-68
2025-03-01 12:17:11,4.10,4.10,4.10,99.90,1096892,26,19933,-68
2025-03-01 12:17:41,4.20,4.20,4.20,99.90,1105886,26,19930,-68
2025-03-01 12:18:15,4.30,4.30,4.30,99.90,1104207,26,19962,-67
2025-03-01 12:18:47,4.40,4.40,4.40,99.90,1093118,26,20268,-68
2025-03-01 12:19:18,4.60,4.60,4.60,99.90,1106054,26,19937,-68
2025-03-01 12:19:49,4.60,4.60,4.60,99.90,1110880,26,19991,-68
2025-03-01 12:20:20,4.70,4.70,4.70,99.90,1103422,26,20289,-68
2025-03-01 12:20:50,4.60,4.60,4.60,99.90,1097694,26,19930,-69
2025-03-01 12:21:25,4.70,4.70,4.70,99.90,1108070,26,20252,-69
2025-03-01 12:21:55,4.80,4.80,4.80,99.90,1110007,26,19936,-69
2025-03-01 12:22:26,4.70,4.70,4.70,99.90,1105847,26,19937,-69
2025-03-01 12:22:56,4.80,4.80,4.80,99.90,1107550,26,20265,-69
2025-03-01 12:23:27,4.80,4.80,4.80,99.90,1109237,26,19996,-69
2025-03-01 12:23:58,4.90,4.90,4.90,99.90,1112773,26,19973,-68
2025-03-01 12:24:28,4.90,4.90,4.90,99.90,1105236,26,19929,-69
2025-03-01 12:24:59,4.80,4.80,4.80,99.90,1104785,26,19938,-67
2025-03-01 12:25:29,4.90,4.90,4.90,99.90,1109782,26,19934,-68
2025-03-01 12:26:00,5.00,5.00,5.00,99.90,1111537,26,19940,-68
2025-03-01 12:26:30,5.00,5.00,5.00,99.90,1110985,26,19969,-68
2025-03-01 12:27:01,5.00,5.00,5.00,99.90,1104328,26,19937,-68
2025-03-01 12:27:32,4.90,4.90,4.90,99.90,1101873,26,20375,-68
2025-03-01 12:28:03,4.90,4.90,4.90,99.90,1100510,26,19930,-69
2025-03-01 12:28:33,5.00,5.00,5.00,99.90,1101885,26,19929,-68
2025-03-01 12:29:05,5.00,5.00,5.00,99.90,1108467,26,20043,-68
2025-03-01 12:29:36,5.00,5.00,5.00,99.90,1108282,26,20164,-69
2025-03-01 12:30:07,5.10,5.10,5.10,99.90,1107294,26,19933,-68
2025-03-01 12:30:39,5.10,5.10,5.10,99.90,1104447,26,19937,-68
2025-03-01 12:31:10,5.00,5.00,5.00,99.90,1110229,26,19929,-68
2025-03-01 12:31:40,5.00,5.00,5.00,99.90,1107936,26,23687,-68
2025-03-01 12:32:11,5.00,5.00,5.00,99.90,1110177,26,19939,-68
2025-03-01 12:32:42,4.90,4.90,4.90,99.90,1110197,26,20585,-70
2025-03-01 12:33:12,4.90,4.90,4.90,99.90,1103568,26,19929,-68
2025-03-01 12:33:43,4.90,4.90,4.90,99.90,1105056,26,19929,-67
2025-03-01 12:34:13,4.90,4.90,4.90,99.90,1105085,26,19929,-68
2025-03-01 12:34:44,5.00,5.00,5.00,99.90,1111283,26,19936,-68
2025-03-01 12:35:15,5.10,5.10,5.10,99.90,1106399,26,19930,-68
2025-03-01 12:35:53,5.20,5.20,5.20,99.90,1113802,26,19937,-68
2025-03-01 12:36:24,5.20,5.20,5.20,99.90,1097585,26,20361,-67
2025-03-01 12:36:55,5.40,5.40,5.40,99.90,1106330,26,19942,-68
2025-03-01 12:37:26,5.30,5.30,5.30,99.90,1114045,26,19929,-70
2025-03-01 12:37:57,5.30,5.30,5.30,99.90,1104629,26,19934,-69
2025-03-01 12:38:27,5.30,5.30,5.30,99.90,1106505,26,19929,-70
2025-03-01 12:38:58,5.30,5.30,5.30,99.90,1109645,26,19929,-68
2025-03-01 12:39:28,5.20,5.20,5.20,99.90,1106348,26,20572,-68
2025-03-01 12:39:59,5.10,5.10,5.10,99.90,1110662,26,20246,-68
2025-03-01 12:40:30,5.00,5.00,5.00,99.90,1106664,26,19929,-68
2025-03-01 12:41:00,4.90,4.90,4.90,99.90,1111862,26,19976,-68
2025-03-01 12:41:33,4.90,4.90,4.90,99.90,1109668,26,19941,-68
2025-03-01 12:42:10,4.80,4.80,4.80,99.90,1105086,26,19952,-68
2025-03-01 12:42:40,4.70,4.70,4.70,99.90,1105038,26,19976,-69
2025-03-01 12:43:21,4.60,4.60,4.60,99.90,1108802,26,19987,-68
2025-03-01 12:43:55,4.60,4.60,4.60,99.90,1099305,26,20049,-69
2025-03-01 12:44:30,4.60,4.60,4.60,99.90,1108822,26,19933,-69
2025-03-01 12:45:21,4.60,4.60,4.60,99.90,1112234,26,19983,-69
2025-03-01 12:45:51,4.70,4.70,4.70,99.90,1104517,26,19934,-69
2025-03-01 12:46:22,4.50,4.50,4.50,99.90,1102156,26,19934,-70
2025-03-01 12:47:06,4.60,4.60,4.60,99.90,1114494,26,20396,-69
2025-03-01 12:47:37,4.60,4.60,4.60,99.90,1105146,26,20045,-69
2025-03-01 12:48:11,4.50,4.50,4.50,99.90,1110153,26,19929,-69
2025-03-01 12:48:42,4.50,4.50,4.50,99.90,1113116,26,19950,-69
2025-03-01 12:49:27,4.40,4.40,4.40,99.90,1106838,26,19933,-69
2025-03-01 12:49:58,4.50,4.50,4.50,99.90,1106515,26,19937,-68
2025-03-01 12:50:31,4.50,4.50,4.50,99.90,1111903,26,19937,-68
2025-03-01 12:51:02,4.70,4.70,4.70,99.90,1106801,26,19937,-69
2025-03-01 12:51:33,4.80,4.80,4.80,99.90,1103868,26,19929,-68
2025-03-01 12:52:04,4.80,4.80,4.80,99.90,1105138,26,19960,-68
2025-03-01 12:52:34,4.80,4.80,4.80,99.90,1097459,26,19965,-68
2025-03-01 12:53:08,4.90,4.90,4.90,99.90,1097317,26,19937,-68
2025-03-01 12:53:39,5.00,5.00,5.00,99.90,1100214,26,20334,-68
2025-03-01 12:54:12,4.90,4.90,4.90,99.90,1098397,26,20049,-68
2025-03-01 12:54:44,4.90,4.90,4.90,99.90,1104509,26,19937,-68
2025-03-01 12:55:15,4.80,4.80,4.80,99.90,1105464,26,19937,-68
2025-03-01 12:55:47,4.70,4.70,4.70,99.90,1111337,26,20284,-69
2025-03-01 12:56:21,4.70,4.70,4.70,99.90,1108442,26,19938,-68
2025-03-01 12:56:51,4.70,4.70,4.70,99.90,1108270,26,19999,-69
2025-03-01 12:57:23,4.60,4.60,4.60,99.90,1105744,26,20283,-68
2025-03-01 12:57:54,4.50,4.50,4.50,99.90,1108190,26,20353,-69
2025-03-01 12:58:34,4.50,4.50,4.50,99.90,1111335,26,19929,-68
2025-03-01 12:59:05,4.40,4.40,4.40,99.90,1108275,26,19929,-68
2025-03-01 12:59:35,4.40,4.40,4.40,99.90,1108205,26,19929,-69
2025-03-01 13:00:13,4.40,4.40,4.40,99.90,1112167,26,19944,-69
2025-03-01 13:00:43,4.50,4.50,4.50,99.90,1106933,26,19941,-69
2025-03-01 13:01:18,4.50,4.50,4.50,99.90,1105097,26,19937,-68
2025-03-01 13:01:48,4.60,4.60,4.60,99.90,1105186,26,19929,-69
2025-03-01 13:02:20,4.70,4.70,4.70,99.90,1105239,26,19940,-69
2025-03-01 13:02:51,4.70,4.70,4.70,99.90,1107721,26,19929,-69
2025-03-01 13:03:23,4.70,4.70,4.70,99.90,1104047,26,19961,-69
2025-03-01 13:03:54,4.60,4.60,4.60,99.90,1111887,26,19937,-69
2025-03-01 13:04:28,4.50,4.50,4.50,99.90,1107223,26,19941,-68
2025-03-01 13:04:59,4.40,4.40,4.40,99.90,1106619,26,19944,-70
2025-03-01 13:05:30,4.20,4.20,4.20,99.90,1109943,26,20024,-69
2025-03-01 13:06:00,4.20,4.20,4.20,99.90,1104859,26,20023,-70
2025-03-01 13:06:31,4.30,4.30,4.30,99.90,1107232,26,19929,-69
2025-03-01 13:07:18,4.30,4.30,4.30,99.90,1105420,26,19930,-67
2025-03-01 13:07:49,4.40,4.40,4.40,99.90,1114523,26,19929,-70
2025-03-01 13:08:28,4.40,4.40,4.40,99.90,1109012,26,20644,-69
2025-03-01 13:08:59,4.50,4.50,4.50,99.90,1101510,26,20267,-69
2025-03-01 13:09:30,4.60,4.60,4.60,99.90,1111588,26,19940,-69
2025-03-01 13:10:02,4.60,4.60,4.60,99.90,1111261,26,19929,-69
2025-03-01 13:10:59,4.60,4.60,4.60,99.90,1108873,26,19980,-69
2025-03-01 13:11:30,4.70,4.70,4.70,99.90,1100291,26,19928,-69
2025-03-01 13:12:01,4.70,4.70,4.70,99.90,1106017,26,19930,-69
2025-03-01 13:12:31,4.80,4.80,4.80,99.90,1109641,26,19936,-69
2025-03-01 13:13:02,4.80,4.80,4.80,99.90,1106534,26,20476,-69
2025-03-01 13:13:41,4.80,4.80,4.80,99.90,1113376,26,19929,-69
2025-03-01 13:14:22,4.90,4.90,4.90,99.90,1108137,26,20544,-69
2025-03-01 13:14:52,4.80,4.80,4.80,99.90,1111562,26,19940,-69
2025-03-01 13:15:23,4.70,4.70,4.70,99.90,1108038,26,19933,-71
2025-03-01 13:15:55,4.70,4.70,4.70,99.90,1111909,26,19929,-68
2025-03-01 13:16:27,4.80,4.80,4.80,99.90,1107556,26,19934,-68
2025-03-01 13:16:58,4.80,4.80,4.80,99.90,1099516,26,19938,-70
2025-03-01 13:17:29,4.80,4.80,4.80,99.90,1114070,26,19936,-68
2025-03-01 13:18:00,4.80,4.80,4.80,99.90,1103420,26,20335,-68
2025-03-01 13:18:34,4.80,4.80,4.80,99.90,1106028,26,19980,-68
2025-03-01 13:19:06,4.80,4.80,4.80,99.90,1104612,26,19998,-67
2025-03-01 13:19:38,4.80,4.80,4.80,99.90,1107354,26,20705,-68
2025-03-01 13:20:23,4.80,4.80,4.80,99.90,1109377,26,20277,-68
2025-03-01 13:20:55,4.80,4.80,4.80,99.90,1105601,26,19936,-68
2025-03-01 13:21:28,4.80,4.80,4.80,99.90,1106303,26,19934,-68
2025-03-01 13:22:17,4.80,4.80,4.80,99.90,1091312,26,19954,-69
2025-03-01 13:22:48,4.80,4.80,4.80,99.90,1092776,26,19934,-68
2025-03-01 13:23:19,4.90,4.90,4.90,99.90,1097027,26,19999,-68
2025-03-01 13:24:07,4.90,4.90,4.90,99.90,1094257,26,20192,-69
2025-03-01 13:24:37,4.90,4.90,4.90,99.90,1097475,26,19993,-68
2025-03-01 13:25:22,4.90,4.90,4.90,99.90,1108260,26,19957,-69
2025-03-01 13:25:53,4.90,4.90,4.90,99.90,1106236,26,20537,-69
2025-03-01 13:26:24,4.90,4.90,4.90,99.90,1106249,26,19969,-68
2025-03-01 13:27:01,4.90,4.90,4.90,99.90,1113266,26,20291,-68
2025-03-01 13:27:36,4.90,4.90,4.90,99.90,1106858,26,19930,-68
2025-03-01 13:28:22,4.70,4.70,4.70,99.90,1112287,26,20384,-69
2025-03-01 13:28:54,4.70,4.70,4.70,99.90,1105295,26,19937,-69
2025-03-01 13:29:25,4.70,4.70,4.70,99.90,1113845,26,19995,-70
2025-03-01 13:29:56,4.80,4.80,4.80,99.90,1112553,26,19994,-69
2025-03-01 13:30:30,4.90,4.90,4.90,99.90,1105658,26,19944,-70
2025-03-01 13:31:06,4.90,4.90,4.90,99.90,1112049,26,19966,-69
2025-03-01 13:31:36,4.90,4.90,4.90,99.90,1108926,26,19952,-70
2025-03-01 13:32:17,5.00,5.00,5.00,99.90,1106425,26,20458,-71
2025-03-01 13:32:49,5.00,5.00,5.00,99.90,1108203,26,19934,-70
2025-03-01 13:33:33,4.80,4.80,4.80,99.90,1108431,26,20059,-68
2025-03-01 13:34:12,4.90,4.90,4.90,99.90,1099515,26,20340,-69
2025-03-01 13:34:42,4.90,4.90,4.90,99.90,1110642,26,19929,-69
2025-03-01 13:35:33,4.90,4.90,4.90,99.90,1107493,26,20431,-68
2025-03-01 13:36:04,5.00,5.00,5.00,99.90,1095018,26,19941,-69
2025-03-01 13:36:35,4.90,4.90,4.90,99.90,1109622,26,20329,-68
2025-03-01 13:37:07,4.90,4.90,4.90,99.90,1106769,26,19941,-69
2025-03-01 13:37:37,5.00,5.00,5.00,99.90,1111469,26,19933,-69
2025-03-01 13:38:24,5.00,5.00,5.00,99.90,1105555,26,19945,-68
2025-03-01 13:38:55,5.00,5.00,5.00,99.90,1109659,26,19929,-70
2025-03-01 13:39:28,5.10,5.10,5.10,99.90,1110834,26,19937,-70
2025-03-01 13:40:18,5.10,5.10,5.10,99.90,1112229,26,19939,-69
2025-03-01 13:40:53,5.10,5.10,5.10,99.90,1109477,26,19940,-70
2025-03-01 13:41:24,5.20,5.20,5.20,99.90,1104406,26,21026,-68
2025-03-01 13:41:55,5.20,5.20,5.20,99.90,1110594,26,19976,-68
2025-03-01 13:42:26,5.30,5.30,5.30,99.90,1106614,26,19937,-68
2025-03-01 13:42:56,5.40,5.40,5.40,99.90,1110241,26,19937,-67
2025-03-01 13:43:31,5.40,5.40,5.40,99.90,1106433,26,20270,-69
2025-03-01 13:44:02,5.40,5.40,5.40,99.90,1111882,26,19978,-68
2025-03-01 13:44:33,5.40,5.40,5.40,99.90,1097762,26,20723,-68
2025-03-01 13:45:03,5.40,5.40,5.40,99.90,1099431,26,20043,-68
2025-03-01 13:45:34,5.30,5.30,5.30,99.90,1090269,26,19954,-68
2025-03-01 13:46:09,5.20,5.20,5.20,99.90,1106876,26,20306,-69
2025-03-01 13:46:42,5.20,5.20,5.20,99.90,1106092,26,20574,-68
2025-03-01 13:47:19,5.20,5.20,5.20,99.90,1109951,26,19929,-67
2025-03-01 13:47:50,5.20,5.20,5.20,99.90,1107134,26,20052,-66
2025-03-01 13:48:20,5.20,5.20,5.20,99.90,1108628,26,19929,-68
2025-03-01 13:48:53,5.10,5.10,5.10,99.90,1104544,26,20634,-69
2025-03-01 13:49:24,5.20,5.20,5.20,99.90,1108302,26,20638,-68
2025-03-01 13:49:54,5.20,5.20,5.20,99.90,1104744,26,20003,-68
2025-03-01 13:50:25,5.20,5.20,5.20,99.90,1109565,26,19965,-69
2025-03-01 13:50:55,5.20,5.20,5.20,99.90,1107085,26,20076,-70
2025-03-01 13:51:26,5.10,5.10,5.10,99.90,1113038,26,20246,-67
2025-03-01 13:51:56,5.10,5.10,5.10,99.90,1106700,26,19941,-67
2025-03-01 13:52:27,5.20,5.20,5.20,99.90,1112337,26,19929,-69
2025-03-01 13:52:57,5.10,5.10,5.10,99.90,1106955,26,19976,-68
2025-03-01 13:53:31,5.10,5.10,5.10,99.90,1107142,26,20499,-69
2025-03-01 13:54:01,5.20,5.20,5.20,99.90,1038953,26,20325,-70
2025-03-01 13:54:32,5.30,5.30,5.30,99.90,1111563,26,20002,-71
2025-03-01 13:55:02,5.30,5.30,5.30,99.90,1105733,26,20002,-68
2025-03-01 13:55:33,5.30,5.30,5.30,99.90,1113311,26,19941,-68
2025-03-01 13:56:04,5.30,5.30,5.30,99.90,1104122,26,19929,-68
2025-03-01 13:56:35,5.30,5.30,5.30,99.90,1105124,26,19993,-68
2025-03-01 13:57:06,5.30,5.30,5.30,99.90,1110906,26,20044,-69
2025-03-01 13:57:38,5.30,5.30,5.30,99.90,1104845,26,19958,-68
2025-03-01 13:58:09,5.30,5.30,5.30,99.90,1111116,26,19936,-69
2025-03-01 13:58:40,5.30,5.30,5.30,99.90,1097275,26,19930,-69
2025-03-01 13:59:10,5.30,5.30,5.30,99.90,1104675,26,19933,-69
2025-03-01 13:59:41,5.30,5.30,5.30,99.90,1093274,26,19938,-70
2025-03-01 14:00:12,5.40,5.40,5.40,99.90,1097715,26,19942,-70
2025-03-01 14:00:43,5.40,5.40,5.40,99.90,1106258,26,19978,-71
2025-03-01 14:01:13,5.40,5.40,5.40,99.90,1091713,26,20070,-69
2025-03-01 14:01:44,5.50,5.50,5.50,99.90,1106350,26,19969,-68
2025-03-01 14:02:14,5.40,5.40,5.40,99.90,1100506,26,20332,-69
2025-03-01 14:02:45,5.40,5.40,5.40,99.90,1106110,26,20006,-69
2025-03-01 14:03:15,5.40,5.40,5.40,99.90,1097398,26,20397,-69
2025-03-01 14:03:46,5.40,5.40,5.40,99.90,1096091,26,19941,-66
2025-03-01 14:04:17,5.40,5.40,5.40,99.90,1113016,26,19994,-69
2025-03-01 14:04:47,5.40,5.40,5.40,99.90,1107000,26,19990,-69
2025-03-01 14:05:18,5.40,5.40,5.40,99.90,1109253,26,19945,-69
2025-03-01 14:05:50,5.30,5.30,5.30,99.90,1108047,26,19929,-69
2025-03-01 14:06:24,5.30,5.30,5.30,99.90,1106623,26,19958,-69
2025-03-01 14:06:55,5.40,5.40,5.40,99.90,1106337,26,19936,-69
2025-03-01 14:07:26,5.30,5.30,5.30,99.90,1111576,26,19930,-69
2025-03-01 14:07:56,5.40,5.40,5.40,99.90,1108561,26,20388,-69
2025-03-01 14:08:28,5.40,5.40,5.40,99.90,1112125,26,19958,-69
2025-03-01 14:09:19,5.40,5.40,5.40,99.90,1105602,26,20462,-68
2025-03-01 14:09:50,5.40,5.40,5.40,99.90,1104087,26,20512,-69
2025-03-01 14:10:24,5.40,5.40,5.40,99.90,1105019,26,20056,-68
2025-03-01 14:10:55,5.40,5.40,5.40,99.90,1106137,26,20475,-68
2025-03-01 14:11:27,5.40,5.40,5.40,99.90,1107903,26,19934,-69
2025-03-01 14:12:05,5.50,5.50,5.50,99.90,1099613,26,19929,-69
2025-03-01 14:12:36,5.50,5.50,5.50,99.90,1104113,26,20280,-70
2025-03-01 14:13:08,5.40,5.40,5.40,99.90,1106922,26,20357,-70
2025-03-01 14:13:42,5.50,5.50,5.50,99.90,1107685,26,19936,-70
2025-03-01 14:14:13,5.50,5.50,5.50,99.90,1099274,26,19937,-71
2025-03-01 14:14:44,5.50,5.50,5.50,99.90,1106588,26,19941,-71
2025-03-01 14:15:15,5.60,5.60,5.60,99.90,1103325,26,20288,-69
2025-03-01 14:15:49,5.60,5.60,5.60,99.90,1098756,26,21261,-69
2025-03-01 14:16:24,5.60,5.60,5.60,99.90,1102041,26,19930,-69
2025-03-01 14:17:04,5.80,5.80,5.80,99.90,1099137,26,20040,-70
2025-03-01 14:17:47,5.80,5.80,5.80,99.90,1112910,26,19929,-69
2025-03-01 14:18:20,5.90,5.90,5.90,99.90,1109502,26,19937,-69
2025-03-01 14:18:56,6.00,6.00,6.00,99.90,1106502,26,19929,-68
2025-03-01 14:19:28,6.00,6.00,6.00,99.90,1108577,26,19930,-69
2025-03-01 14:20:02,6.10,6.10,6.10,99.90,1110418,26,19933,-69
2025-03-01 14:20:32,6.10,6.10,6.10,99.90,1110695,26,19947,-70
2025-03-01 14:21:03,6.00,6.00,6.00,99.90,1099373,26,20048,-70
2025-03-01 14:21:35,6.00,6.00,6.00,99.90,1090187,26,20450,-68
2025-03-01 14:22:08,6.00,6.00,6.00,99.90,1095972,26,19937,-69
2025-03-01 14:22:40,6.00,6.00,6.00,99.90,1091534,26,20003,-69
2025-03-01 14:23:14,6.00,6.00,6.00,99.90,1092237,26,19938,-69
2025-03-01 14:23:46,6.10,6.10,6.10,99.90,1110804,26,19936,-69
2025-03-01 14:24:19,6.10,6.10,6.10,99.90,1106721,26,20507,-69
2025-03-01 14:24:52,6.10,6.10,6.10,99.90,1109194,26,20942,-69
2025-03-01 14:25:26,6.20,6.20,6.20,99.90,1112021,26,19961,-69
2025-03-01 14:26:03,6.20,6.20,6.20,99.90,1108015,26,20285,-70
2025-03-01 14:26:36,6.20,6.20,6.20,99.90,1113441,26,19929,-69
2025-03-01 14:27:07,6.10,6.10,6.10,99.90,1106260,26,19945,-69
2025-03-01 14:27:40,6.10,6.10,6.10,99.90,1107034,26,19952,-69
2025-03-01 14:28:13,6.20,6.20,6.20,99.90,1098278,26,20421,-70
2025-03-01 14:28:43,6.20,6.20,6.20,99.90,1106319,26,19941,-69
2025-03-01 14:29:14,6.20,6.20,6.20,99.90,1110696,26,19964,-70
2025-03-01 14:29:46,6.20,6.20,6.20,99.90,1113479,26,20467,-70
2025-03-01 14:30:17,6.10,6.10,6.10,99.90,1104860,26,19934,-72
2025-03-01 14:30:48,6.10,6.10,6.10,99.90,1105100,26,19933,-70
2025-03-01 14:31:18,6.10,6.10,6.10,99.90,1109020,26,20329,-70
2025-03-01 14:31:49,6.00,6.00,6.00,99.90,1110612,26,20072,-71
2025-03-01 14:32:20,6.00,6.00,6.00,99.90,1106745,26,19929,-69
2025-03-01 14:32:50,6.00,6.00,6.00,99.90,1112647,26,19940,-70
2025-03-01 14:33:22,6.00,6.00,6.00,99.90,1104395,26,20430,-69
2025-03-01 14:33:53,6.00,6.00,6.00,99.90,1112293,26,19955,-69
2025-03-01 14:34:25,6.00,6.00,6.00,99.90,1107725,26,19960,-71
2025-03-01 14:34:56,6.10,6.10,6.10,99.90,1108817,26,19978,-69
2025-03-01 14:35:29,6.00,6.00,6.00,99.90,1107996,26,20314,-69
2025-03-01 14:36:00,6.00,6.00,6.00,99.90,1109905,26,21033,-70
2025-03-01 14:36:31,6.10,6.10,6.10,99.90,1112366,26,19933,-69
2025-03-01 14:37:02,6.10,6.10,6.10,99.90,1107016,26,19944,-69
2025-03-01 14:37:32,6.10,6.10,6.10,99.90,1112913,26,19929,-69
2025-03-01 14:38:03,6.00,6.00,6.00,99.90,1091380,26,20252,-70
2025-03-01 14:38:34,6.00,6.00,6.00,99.90,1095837,26,20052,-69
2025-03-01 14:39:05,5.90,5.90,5.90,99.90,1090620,26,20384,-69
2025-03-01 14:39:35,5.90,5.90,5.90,99.90,1095593,26,20320,-70
2025-03-01 14:40:10,6.00,6.00,6.00,99.90,1091227,26,20493,-69
2025-03-01 14:40:41,6.00,6.00,6.00,99.90,1099620,26,19985,-69
2025-03-01 14:41:13,6.00,6.00,6.00,99.90,1090189,26,20374,-70
2025-03-01 14:41:44,6.00,6.00,6.00,99.90,1083860,26,19942,-69
2025-03-01 14:42:18,6.00,6.00,6.00,99.90,1095622,26,20374,-69
2025-03-01 14:42:50,6.00,6.00,6.00,99.90,1091603,26,20492,-70
2025-03-01 14:43:22,6.00,6.00,6.00,99.90,1092029,26,20394,-70
2025-03-01 14:43:53,6.00,6.00,6.00,99.90,1093076,26,20112,-72
2025-03-01 14:44:26,5.90,5.90,5.90,99.90,1090731,26,19934,-69
2025-03-01 14:44:57,5.80,5.80,5.80,99.90,1096299,26,19984,-69
2025-03-01 14:45:27,5.80,5.80,5.80,99.90,1089753,26,19969,-69
2025-03-01 14:45:58,5.70,5.70,5.70,99.90,1093703,26,19962,-70
2025-03-01 14:46:28,5.80,5.80,5.80,99.90,1090165,26,19937,-69
2025-03-01 14:46:59,5.70,5.70,5.70,99.90,1093508,26,19937,-69
2025-03-01 14:47:30,5.70,5.70,5.70,99.90,1096221,26,19938,-70
2025-03-01 14:48:00,5.80,5.80,5.80,99.90,1091978,26,20416,-70
2025-03-01 14:48:31,5.80,5.80,5.80,99.90,1089397,26,20530,-69
2025-03-01 14:49:03,5.80,5.80,5.80,99.90,1089980,27,23706,-71
2025-03-01 14:49:33,5.80,5.80,5.80,99.90,1097858,26,20105,-68
2025-03-01 14:50:06,5.80,5.80,5.80,99.90,1091469,26,19935,-69
2025-03-01 14:50:36,5.90,5.90,5.90,99.90,1098470,26,20329,-69
2025-03-01 14:51:07,5.90,5.90,5.90,99.90,1097309,26,20003,-69
2025-03-01 14:51:38,5.90,5.90,5.90,99.90,1090645,26,20765,-71
2025-03-01 14:52:08,6.00,6.00,6.00,99.90,1091910,26,19985,-70
2025-03-01 14:52:39,6.00,6.00,6.00,99.90,1092507,26,19959,-69
2025-03-01 14:53:14,6.00,6.00,6.00,99.90,1029580,26,19962,-70
2025-03-01 14:53:44,6.00,6.00,6.00,99.90,1083197,26,19931,-69
2025-03-01 14:54:15,6.00,6.00,6.00,99.90,1095714,26,19930,-71
2025-03-01 14:54:47,6.00,6.00,6.00,99.90,1096827,26,19942,-69
2025-03-01 14:55:18,6.00,6.00,6.00,99.90,1089670,26,20378,-69
2025-03-01 14:55:50,5.90,5.90,5.90,99.90,1090365,27,19990,-69
2025-03-01 14:56:20,5.90,5.90,5.90,99.90,1090029,26,19946,-69
2025-03-01 14:56:51,5.90,5.90,5.90,99.90,1090635,26,19979,-69
2025-03-01 14:57:22,5.80,5.80,5.80,99.90,1092194,27,19942,-69
2025-03-01 14:57:52,5.80,5.80,5.80,99.90,1093766,26,19930,-69
2025-03-01 14:58:23,5.80,5.80,5.80,99.90,1098118,26,20048,-69
2025-03-01 14:58:54,5.80,5.80,5.80,99.90,1084831,27,19934,-69
2025-03-01 14:59:25,5.80,5.80,5.80,99.90,1090818,27,20013,-68
2025-03-01 14:59:55,5.90,5.90,5.90,99.90,1088322,26,20047,-68
2025-03-01 15:00:26,5.80,5.80,5.80,99.90,1086063,26,20374,-69
2025-03-01 15:00:57,5.80,5.80,5.80,99.90,1094872,26,19942,-69
2025-03-01 15:01:28,5.80,5.80,5.80,99.90,1092831,26,20492,-69
2025-03-01 15:01:59,5.80,5.80,5.80,99.90,1094291,26,19966,-69
2025-03-01 15:02:30,5.80,5.80,5.80,99.90,1096283,26,19931,-69
2025-03-01 15:03:01,5.80,5.80,5.80,99.90,1094712,26,19935,-71
2025-03-01 15:03:31,5.70,5.70,5.70,99.90,1093265,26,19934,-69
2025-03-01 15:04:02,5.70,5.70,5.70,99.90,1091932,26,19935,-68
2025-03-01 15:04:32,5.70,5.70,5.70,99.90,1094771,26,19940,-69
2025-03-01 15:05:06,5.70,5.70,5.70,99.90,1093389,26,19969,-69
2025-03-01 15:05:39,5.80,5.80,5.80,99.90,1089009,26,20005,-70
2025-03-01 15:06:17,5.80,5.80,5.80,99.90,1083316,27,19931,-69
2025-03-01 15:06:52,5.80,5.80,5.80,99.90,1083231,27,20318,-69
2025-03-01 15:07:37,5.90,5.90,5.90,99.90,1087945,27,20417,-70
2025-03-01 15:08:08,5.90,5.90,5.90,99.90,1091675,26,19950,-68
2025-03-01 15:08:44,5.90,5.90,5.90,99.90,1092885,27,19939,-69
2025-03-01 15:09:15,6.00,6.00,6.00,99.90,1089846,26,19967,-69
2025-03-01 15:09:51,6.10,6.10,6.10,99.90,1097024,26,19942,-69
2025-03-01 15:10:26,6.10,6.10,6.10,99.90,1104952,26,20498,-68
2025-03-01 15:10:57,6.10,6.10,6.10,99.90,1110055,26,19929,-69
2025-03-01 15:11:29,6.10,6.10,6.10,99.90,1107101,26,20684,-69
2025-03-01 15:12:00,6.10,6.10,6.10,99.90,1107718,26,19929,-69
2025-03-01 15:12:33,6.20,6.20,6.20,99.90,1111895,26,20548,-69
2025-03-01 15:13:08,6.20,6.20,6.20,99.90,1104931,26,19938,-69
2025-03-01 15:13:51,6.20,6.20,6.20,99.90,1112300,26,19937,-69
2025-03-01 15:14:22,6.30,6.30,6.30,99.90,1091685,26,20274,-70
2025-03-01 15:15:06,6.30,6.30,6.30,99.90,1105040,26,19933,-71
2025-03-01 15:15:37,6.20,6.20,6.20,99.90,1098648,26,20013,-68
2025-03-01 15:16:13,6.20,6.20,6.20,99.90,1103891,26,20651,-68
2025-03-01 15:17:04,6.20,6.20,6.20,99.90,1106691,26,20003,-69
2025-03-01 15:17:38,6.30,6.30,6.30,99.90,1103830,26,20253,-67
2025-03-01 15:18:12,6.30,6.30,6.30,99.90,1108435,26,19933,-67
2025-03-01 15:18:46,6.30,6.30,6.30,99.90,1104938,26,19933,-67
2025-03-01 15:19:17,6.30,6.30,6.30,99.90,1108166,26,19929,-69
2025-03-01 15:19:50,6.30,6.30,6.30,99.90,1111686,26,19929,-69
2025-03-01 15:20:25,6.30,6.30,6.30,99.90,1101574,26,19930,-69
2025-03-01 15:20:58,6.30,6.30,6.30,99.90,1110667,26,19998,-69
2025-03-01 15:21:29,6.30,6.30,6.30,99.90,1104149,26,19964,-69
2025-03-01 15:22:03,6.20,6.20,6.20,99.90,1109822,26,20452,-69
2025-03-01 15:22:33,6.10,6.10,6.10,99.90,1106527,26,19937,-68
2025-03-01 15:23:19,6.10,6.10,6.10,99.90,1101001,26,20583,-69
2025-03-01 15:23:51,6.00,6.00,6.00,99.90,1097132,26,19930,-69
2025-03-01 15:24:24,6.00,6.00,6.00,99.90,1093493,26,19937,-68
2025-03-01 15:25:05,6.00,6.00,6.00,99.90,1100076,26,19946,-69
2025-03-01 15:25:38,5.90,5.90,5.90,99.90,1115048,26,19929,-69
2025-03-01 15:26:11,5.90,5.90,5.90,99.90,1106856,26,19935,-69
2025-03-01 15:26:45,5.90,5.90,5.90,99.90,1109666,26,19937,-69
2025-03-01 15:27:24,5.80,5.80,5.80,99.90,1105603,26,19969,-70
2025-03-01 15:28:01,5.70,5.70,5.70,99.90,1102749,26,19941,-70
2025-03-01 15:28:35,5.70,5.70,5.70,99.90,1106940,26,20335,-70
2025-03-01 15:29:18,5.70,5.70,5.70,99.90,1108858,26,19998,-70
2025-03-01 15:29:52,5.70,5.70,5.70,99.90,1105100,26,19936,-69
2025-03-01 15:30:23,5.70,5.70,5.70,99.90,1100659,26,19937,-69
2025-03-01 15:30:55,5.60,5.60,5.60,99.90,1107122,26,19930,-70
2025-03-01 15:31:27,5.60,5.60,5.60,99.90,1113471,26,19933,-70
2025-03-01 15:31:57,5.60,5.60,5.60,99.90,1096331,26,19930,-70
2025-03-01 15:32:29,5.60,5.60,5.60,99.90,1100981,26,19954,-70
2025-03-01 15:33:00,5.60,5.60,5.60,99.90,1103077,26,19933,-70
2025-03-01 15:33:32,5.60,5.60,5.60,99.90,1096866,26,19938,-69
2025-03-01 15:34:02,5.50,5.50,5.50,99.90,1101826,26,19934,-69
2025-03-01 15:34:33,5.50,5.50,5.50,99.90,1111849,26,19933,-68
2025-03-01 15:35:04,5.50,5.50,5.50,99.90,1107469,26,19929,-69
2025-03-01 15:35:35,5.40,5.40,5.40,99.90,1107006,26,19937,-71
2025-03-01 15:36:06,5.40,5.40,5.40,99.90,1111456,26,19929,-71
2025-03-01 15:36:36,5.40,5.40,5.40,99.90,1109304,26,19929,-70
2025-03-01 15:37:14,5.40,5.40,5.40,99.90,1105379,26,20320,-70
2025-03-01 15:37:44,5.40,5.40,5.40,99.90,1112151,26,20380,-69
2025-03-01 15:38:15,5.40,5.40,5.40,99.90,1099299,26,20779,-68
2025-03-01 15:38:45,5.40,5.40,5.40,99.90,1100070,26,20453,-71
2025-03-01 15:39:16,5.40,5.40,5.40,99.90,1101284,26,19987,-70
2025-03-01 15:39:47,5.40,5.40,5.40,99.90,1099863,26,20364,-68
2025-03-01 15:40:18,5.40,5.40,5.40,99.90,1102806,26,19937,-69
2025-03-01 15:40:48,5.40,5.40,5.40,99.90,1113498,26,20058,-68
2025-03-01 15:41:19,5.30,5.30,5.30,99.90,1105656,26,19936,-69
2025-03-01 15:41:49,5.30,5.30,5.30,99.90,1110340,26,19929,-70
2025-03-01 15:42:20,5.30,5.30,5.30,99.90,1106856,26,19930,-69
2025-03-01 15:42:51,5.30,5.30,5.30,99.90,1110496,26,19938,-68
2025-03-01 15:43:22,5.30,5.30,5.30,99.90,1102025,26,19941,-69
2025-03-01 15:43:52,5.30,5.30,5.30,99.90,1107945,26,19930,-69
2025-03-01 15:44:23,5.30,5.30,5.30,99.90,1110930,26,19929,-68
2025-03-01 15:44:53,5.30,5.30,5.30,99.90,1105884,26,19961,-69
2025-03-01 15:45:24,5.30,5.30,5.30,99.90,1108355,26,20299,-70
2025-03-01 15:45:55,5.30,5.30,5.30,99.90,1100079,26,19938,-70
2025-03-01 15:46:27,5.30,5.30,5.30,99.90,1096755,26,19941,-70
2025-03-01 15:46:57,5.20,5.20,5.20,99.90,1097403,26,20766,-68
2025-03-01 15:47:28,5.20,5.20,5.20,99.90,1106753,26,19968,-70
2025-03-01 15:47:58,5.20,5.20,5.20,99.90,1105069,26,19937,-68
2025-03-01 15:48:29,5.20,5.20,5.20,99.90,1110889,26,19955,-69
2025-03-01 15:48:59,5.20,5.20,5.20,99.90,1105413,26,19933,-69
2025-03-01 15:49:30,5.30,5.30,5.30,99.90,1113487,26,19929,-69
2025-03-01 15:50:01,5.30,5.30,5.30,99.90,1105408,26,19930,-69
2025-03-01 15:50:32,5.20,5.20,5.20,99.90,1111076,26,19929,-69
2025-03-01 15:51:02,5.30,5.30,5.30,99.90,1098514,26,19930,-70
2025-03-01 15:51:33,5.30,5.30,5.30,99.90,1102302,26,20746,-69
2025-03-01 15:52:04,5.20,5.20,5.20,99.90,1097716,26,19956,-69
2025-03-01 15:52:35,5.20,5.20,5.20,99.90,1101168,26,20454,-69
2025-03-01 15:53:21,5.20,5.20,5.20,99.90,1083207,26,19949,-72
2025-03-01 15:53:51,5.20,5.20,5.20,99.90,1113090,26,19929,-70
2025-03-01 15:54:22,5.20,5.20,5.20,99.90,1105456,26,19929,-70
2025-03-01 15:54:52,5.20,5.20,5.20,99.90,1110993,26,20271,-69
2025-03-01 15:55:23,5.20,5.20,5.20,99.90,1104949,26,20646,-69
2025-03-01 15:55:53,5.20,5.20,5.20,99.90,1107318,26,19971,-69
2025-03-01 15:56:24,5.20,5.20,5.20,99.90,1112375,26,20335,-70
2025-03-01 15:56:54,5.20,5.20,5.20,99.90,1108778,26,19989,-69
2025-03-01 15:57:25,5.20,5.20,5.20,99.90,1109792,26,19929,-69
2025-03-01 15:57:57,5.20,5.20,5.20,99.90,1112276,26,20318,-69
2025-03-01 15:58:28,5.20,5.20,5.20,99.90,1108942,26,19933,-69
2025-03-01 15:58:58,5.30,5.30,5.30,99.90,1112537,26,19983,-69
2025-03-01 15:59:29,5.30,5.30,5.30,99.90,1107875,26,20236,-69
2025-03-01 15:59:59,5.20,5.20,5.20,99.90,1112235,26,19929,-70
2025-03-01 16:00:30,5.20,5.20,5.20,99.90,1103787,26,19959,-69
2025-03-01 16:01:00,5.20,5.20,5.20,99.90,1100494,26,19935,-70
2025-03-01 16:01:31,5.20,5.20,5.20,99.90,1107011,26,19941,-70
2025-03-01 16:02:02,5.20,5.20,5.20,99.90,1112873,26,19935,-70
2025-03-01 16:02:32,5.20,5.20,5.20,99.90,1108527,26,20232,-70
2025-03-01 16:03:09,5.20,5.20,5.20,99.90,1106442,26,19933,-69
2025-03-01 16:03:40,5.20,5.20,5.20,99.90,1097626,26,19938,-69
2025-03-01 16:04:13,5.20,5.20,5.20,99.90,1099814,26,19949,-69
2025-03-01 16:04:44,5.10,5.10,5.10,99.90,1095199,26,19941,-69
2025-03-01 16:05:14,5.10,5.10,5.10,99.90,1107963,26,19936,-70
2025-03-01 16:05:52,5.20,5.20,5.20,99.90,1108065,26,20366,-69
2025-03-01 16:06:29,5.20,5.20,5.20,99.90,1110728,26,19929,-69
2025-03-01 16:07:00,5.20,5.20,5.20,99.90,1111885,26,20265,-69
2025-03-01 16:07:31,5.20,5.20,5.20,99.90,1105496,26,19936,-70
2025-03-01 16:08:02,5.20,5.20,5.20,99.90,1105393,26,19954,-69
2025-03-01 16:08:32,5.20,5.20,5.20,99.90,1103956,26,19930,-69
2025-03-01 16:09:03,5.20,5.20,5.20,99.90,1102088,26,19929,-69
2025-03-01 16:09:34,5.10,5.10,5.10,99.90,1104222,26,19930,-69
2025-03-01 16:10:10,5.10,5.10,5.10,99.90,1097844,26,19952,-68
2025-03-01 16:10:41,5.20,5.20,5.20,99.90,1108155,26,20261,-70
2025-03-01 16:11:12,5.10,5.10,5.10,99.90,1109776,26,19929,-69
2025-03-01 16:11:48,5.10,5.10,5.10,99.90,1107620,26,19930,-68
2025-03-01 16:12:19,5.20,5.20,5.20,99.90,1105930,26,19933,-69
2025-03-01 16:12:51,5.10,5.10,5.10,99.90,1105867,26,19934,-69
2025-03-01 16:13:21,5.10,5.10,5.10,99.90,1106100,26,19929,-69
2025-03-01 16:13:52,5.10,5.10,5.10,99.90,1114155,26,20252,-69
2025-03-01 16:14:23,5.10,5.10,5.10,99.90,1107371,26,20567,-69
2025-03-01 16:14:54,5.20,5.20,5.20,99.90,1105093,26,19944,-68
2025-03-01 16:15:28,5.10,5.10,5.10,99.90,1104967,26,19929,-69
2025-03-01 16:15:59,5.10,5.10,5.10,99.90,1111201,26,19969,-69
2025-03-01 16:16:31,5.10,5.10,5.10,99.90,1102636,26,20007,-69
2025-03-01 16:17:02,5.10,5.10,5.10,99.90,1101911,26,19930,-69
2025-03-01 16:17:33,5.10,5.10,5.10,99.90,1105660,26,20841,-69
2025-03-01 16:18:05,5.10,5.10,5.10,99.90,1104567,26,20028,-69
2025-03-01 16:18:36,5.10,5.10,5.10,99.90,1097355,26,19930,-69
2025-03-01 16:19:08,5.10,5.10,5.10,99.90,1100931,26,19930,-69
2025-03-01 16:19:39,5.10,5.10,5.10,99.90,1103567,26,19929,-68
2025-03-01 16:20:14,5.10,5.10,5.10,99.90,1102536,26,19930,-70
2025-03-01 16:20:45,5.10,5.10,5.10,99.90,1112735,26,19929,-69
2025-03-01 16:21:17,5.10,5.10,5.10,99.90,1104796,26,19930,-69
2025-03-01 16:21:48,5.10,5.10,5.10,99.90,1109360,26,19937,-69
2025-03-01 16:22:19,5.10,5.10,5.10,99.90,1107358,26,19937,-69
2025-03-01 16:22:51,5.10,5.10,5.10,99.90,1109306,26,19933,-68
2025-03-01 16:23:22,5.10,5.10,5.10,99.90,1107469,26,20373,-69
2025-03-01 16:23:52,5.10,5.10,5.10,99.90,1110645,26,20357,-69
2025-03-01 16:24:23,5.00,5.00,5.00,99.90,1102105,26,20229,-69
2025-03-01 16:24:54,5.00,5.00,5.00,99.90,1108514,26,19937,-70
2025-03-01 16:25:27,5.10,5.10,5.10,99.90,1111625,26,20279,-70
2025-03-01 16:25:59,5.00,5.00,5.00,99.90,1106511,26,19937,-69
2025-03-01 16:26:32,5.00,5.00,5.00,99.90,1108444,26,19929,-69
2025-03-01 16:27:03,5.10,5.10,5.10,99.90,1106211,26,20515,-70
2025-03-01 16:27:36,5.10,5.10,5.10,99.90,1104860,26,20271,-70
2025-03-01 16:28:06,5.10,5.10,5.10,99.90,1111997,26,20673,-70
2025-03-01 16:28:38,5.10,5.10,5.10,99.90,1106582,26,19929,-68
2025-03-01 16:29:13,5.10,5.10,5.10,99.90,1105538,26,19944,-69
2025-03-01 16:29:48,5.10,5.10,5.10,99.90,1101928,26,19930,-69
2025-03-01 16:30:25,5.10,5.10,5.10,99.90,1108641,26,19936,-69
2025-03-01 16:31:08,5.10,5.10,5.10,99.90,1109340,26,19929,-70
2025-03-01 16:31:41,5.10,5.10,5.10,99.90,1111810,26,20016,-70
2025-03-01 16:32:12,5.10,5.10,5.10,99.90,1105562,26,19934,-70
2025-03-01 16:32:43,5.10,5.10,5.10,99.90,1107710,26,20510,-70
2025-03-01 16:33:15,5.10,5.10,5.10,99.90,1108836,26,19945,-70
2025-03-01 16:33:46,5.10,5.10,5.10,99.90,1106621,26,19930,-70
2025-03-01 16:34:16,5.10,5.10,5.10,99.90,1104735,26,19936,-70
2025-03-01 16:34:47,5.10,5.10,5.10,99.90,1107132,26,19930,-69
2025-03-01 16:35:17,5.10,5.10,5.10,99.90,1110453,26,19933,-69
2025-03-01 16:35:48,5.10,5.10,5.10,99.90,1107766,26,19969,-69
2025-03-01 16:36:19,5.10,5.10,5.10,99.90,1107032,26,19973,-70
2025-03-01 16:36:49,5.10,5.10,5.10,99.90,1111032,26,19929,-70
2025-03-01 16:37:20,5.10,5.10,5.10,99.90,1107963,26,20313,-70
2025-03-01 16:37:52,5.10,5.10,5.10,99.90,1106669,26,20032,-68
2025-03-01 16:38:22,5.10,5.10,5.10,99.90,1107986,26,19938,-70
2025-03-01 16:38:53,5.00,5.00,5.00,99.90,1099466,26,19937,-69
2025-03-01 16:39:24,5.00,5.00,5.00,99.90,1098667,26,19939,-69
2025-03-01 16:39:56,5.00,5.00,5.00,99.90,1101434,26,19964,-69
2025-03-01 16:40:26,5.00,5.00,5.00,99.90,1102827,26,19957,-69
2025-03-01 16:40:57,5.00,5.00,5.00,99.90,1111056,26,19929,-69
2025-03-01 16:41:29,5.00,5.00,5.00,99.90,1110578,26,19930,-70
2025-03-01 16:41:59,4.90,4.90,4.90,99.90,1110500,26,19929,-69
2025-03-01 16:42:36,4.90,4.90,4.90,99.90,1106766,26,19938,-69
2025-03-01 16:43:08,4.90,4.90,4.90,99.90,1107001,26,19930,-69
2025-03-01 16:43:39,4.90,4.90,4.90,99.90,1108126,26,19934,-69
2025-03-01 16:44:11,4.80,4.80,4.80,99.90,1106156,26,20344,-70
2025-03-01 16:44:41,4.80,4.80,4.80,99.90,1108638,26,19937,-69
2025-03-01 16:45:13,4.80,4.80,4.80,99.90,1112100,26,19954,-69
2025-03-01 16:45:43,4.70,4.70,4.70,99.90,1100405,26,19937,-70
2025-03-01 16:46:14,4.70,4.70,4.70,99.90,1098490,26,20876,-69
2025-03-01 16:46:45,4.70,4.70,4.70,99.90,1104575,26,19930,-69
2025-03-01 16:47:18,4.80,4.80,4.80,99.90,1103002,26,20438,-69
2025-03-01 16:47:50,4.70,4.70,4.70,99.90,1104027,26,19969,-69
2025-03-01 16:48:20,4.80,4.80,4.80,99.90,1105962,26,19937,-68
2025-03-01 16:48:53,4.80,4.80,4.80,99.90,1110673,26,19929,-69
2025-03-01 16:49:26,4.70,4.70,4.70,99.90,1108255,26,20352,-69
2025-03-01 16:49:56,4.70,4.70,4.70,99.90,1109220,26,20263,-68
2025-03-01 16:50:42,4.70,4.70,4.70,99.90,1109411,26,19959,-70
2025-03-01 16:51:12,4.80,4.80,4.80,99.90,1114791,26,19994,-69
2025-03-01 16:51:43,4.80,4.80,4.80,99.90,1104878,26,19930,-70
2025-03-01 16:52:17,4.70,4.70,4.70,99.90,1098826,26,19934,-69
2025-03-01 16:52:48,4.70,4.70,4.70,99.90,1111144,26,20430,-69
2025-03-01 16:53:19,4.70,4.70,4.70,99.90,1106183,26,19970,-69
2025-03-01 16:53:50,4.70,4.70,4.70,99.90,1111712,26,20231,-68
2025-03-01 16:54:22,4.70,4.70,4.70,99.90,1109300,26,19936,-68
2025-03-01 16:54:53,4.70,4.70,4.70,99.90,1113024,26,20398,-69
2025-03-01 16:55:24,4.70,4.70,4.70,99.90,1115199,26,19966,-69
2025-03-01 16:55:55,4.70,4.70,4.70,99.90,1111559,26,19933,-69
2025-03-01 16:56:27,4.70,4.70,4.70,99.90,1106829,26,19930,-68
2025-03-01 16:56:57,4.70,4.70,4.70,99.90,1108777,26,19936,-69
2025-03-01 16:57:28,4.60,4.60,4.60,99.90,1109136,26,20010,-71
2025-03-01 16:57:58,4.70,4.70,4.70,99.90,1100805,26,20431,-70
2025-03-01 16:58:29,4.60,4.60,4.60,99.90,1104487,26,19976,-70
2025-03-01 16:59:00,4.60,4.60,4.60,99.90,1097859,26,19929,-71
2025-03-01 16:59:31,4.60,4.60,4.60,99.90,1104209,26,19940,-69
2025-03-01 17:00:03,4.60,4.60,4.60,99.90,1107382,26,20237,-69
2025-03-01 17:00:34,4.60,4.60,4.60,99.90,1107781,26,19950,-69
2025-03-01 17:01:09,4.50,4.50,4.50,99.90,1110515,26,19929,-69
2025-03-01 17:01:40,4.60,4.60,4.60,99.90,1108883,26,20273,-70
2025-03-01 17:02:12,4.50,4.50,4.50,99.90,1112011,26,19929,-69
2025-03-01 17:02:43,4.50,4.50,4.50,99.90,1108914,26,20402,-69
2025-03-01 17:03:13,4.50,4.50,4.50,99.90,1105359,26,19996,-70
2025-03-01 17:03:47,4.50,4.50,4.50,99.90,1111843,26,19941,-69
2025-03-01 17:04:18,4.50,4.50,4.50,99.90,1105164,26,20019,-69
2025-03-01 17:04:49,4.50,4.50,4.50,99.90,1112268,26,20317,-69
2025-03-01 17:05:19,4.50,4.50,4.50,99.90,1105596,26,19933,-69
2025-03-01 17:05:50,4.50,4.50,4.50,99.90,1108874,26,20033,-71
2025-03-01 17:06:21,4.50,4.50,4.50,99.90,1106855,26,19930,-72
2025-03-01 17:06:51,4.50,4.50,4.50,99.90,1114481,26,20054,-69
2025-03-01 17:07:22,4.50,4.50,4.50,99.90,1106056,26,19995,-69
2025-03-01 17:07:53,4.40,4.40,4.40,99.90,1111315,26,20065,-68
2025-03-01 17:08:24,4.40,4.40,4.40,99.90,1107532,26,19929,-68
2025-03-01 17:08:54,4.40,4.40,4.40,99.90,1110084,26,20263,-70
2025-03-01 17:09:25,4.40,4.40,4.40,99.90,1108445,26,19933,-69
2025-03-01 17:09:56,4.40,4.40,4.40,99.90,1104062,26,19941,-69
2025-03-01 17:10:26,4.40,4.40,4.40,99.90,1110679,26,19929,-70
2025-03-01 17:11:01,4.40,4.40,4.40,99.90,1106830,26,19930,-69
2025-03-01 17:11:31,4.40,4.40,4.40,99.90,1106494,26,19937,-69
2025-03-01 17:12:03,4.40,4.40,4.40,99.90,1109513,26,20351,-69
2025-03-01 17:12:34,4.40,4.40,4.40,99.90,1108124,26,20385,-69
2025-03-01 17:13:05,4.40,4.40,4.40,99.90,1108729,26,19933,-69
2025-03-01 17:13:35,4.40,4.40,4.40,99.90,1111862,26,20410,-69
2025-03-01 17:14:06,4.40,4.40,4.40,99.90,1110569,26,19937,-70
2025-03-01 17:14:37,4.40,4.40,4.40,99.90,1110892,26,20259,-70
2025-03-01 17:15:26,4.40,4.40,4.40,99.90,1109687,26,21122,-70
2025-03-01 17:15:56,4.40,4.40,4.40,99.90,1099257,26,20000,-70
2025-03-01 17:16:27,4.40,4.40,4.40,99.90,1106946,26,20000,-70
2025-03-01 17:16:58,4.40,4.40,4.40,99.90,1109964,26,19998,-70
2025-03-01 17:17:29,4.40,4.40,4.40,99.90,1110206,26,19958,-69
2025-03-01 17:17:59,4.40,4.40,4.40,99.90,1110007,26,19936,-69
2025-03-01 17:18:30,4.40,4.40,4.40,99.90,1107096,26,19962,-69
2025-03-01 17:19:00,4.40,4.40,4.40,99.90,1109901,26,20095,-69
2025-03-01 17:19:31,4.30,4.30,4.30,99.90,1107679,26,19962,-68
2025-03-01 17:20:01,4.40,4.40,4.40,99.90,1112195,26,20268,-69
2025-03-01 17:20:32,4.40,4.40,4.40,99.90,1108056,26,20006,-71
2025-03-01 17:21:02,4.30,4.30,4.30,99.90,1109543,26,19936,-69
2025-03-01 17:21:34,4.30,4.30,4.30,99.90,1104307,26,19948,-69
2025-03-01 17:22:07,4.20,4.20,4.20,99.90,1108478,26,19929,-69
2025-03-01 17:22:38,4.20,4.20,4.20,99.90,1105708,26,19942,-70
2025-03-01 17:23:10,4.20,4.20,4.20,99.90,1112665,26,19937,-69
2025-03-01 17:23:42,4.30,4.30,4.30,99.90,1106237,26,19937,-70
2025-03-01 17:24:12,4.30,4.30,4.30,99.90,1113457,26,19998,-69
2025-03-01 17:24:43,4.30,4.30,4.30,99.90,1106701,26,19934,-69
2025-03-01 17:25:14,4.20,4.20,4.20,99.90,1110557,26,19933,-69
2025-03-01 17:25:45,4.30,4.30,4.30,99.90,1109207,26,19936,-69
2025-03-01 17:26:15,4.30,4.30,4.30,99.90,1106277,26,19936,-69
2025-03-01 17:26:46,4.30,4.30,4.30,99.90,1110941,26,19998,-69
2025-03-01 17:27:17,4.30,4.30,4.30,99.90,1101041,26,19941,-69
2025-03-01 17:27:47,4.20,4.20,4.20,99.90,1104605,26,19936,-70
2025-03-01 17:28:18,4.20,4.20,4.20,99.90,1106779,26,19929,-71
2025-03-01 17:28:48,4.20,4.20,4.20,99.90,1108057,26,19933,-69
2025-03-01 17:29:19,4.10,4.10,4.10,99.90,1108489,26,20000,-69
2025-03-01 17:29:50,4.20,4.20,4.20,99.90,1115331,26,19993,-69
2025-03-01 17:30:27,4.10,4.10,4.10,99.90,1106865,26,19961,-71
2025-03-01 17:30:57,4.20,4.20,4.20,99.90,1096007,26,19931,-70
2025-03-01 17:31:28,4.10,4.10,4.10,99.90,1099603,26,19970,-69
2025-03-01 17:31:58,4.10,4.10,4.10,99.90,1101840,26,19937,-70
2025-03-01 17:32:29,4.10,4.10,4.10,99.90,1100218,26,19929,-72
2025-03-01 17:33:02,4.10,4.10,4.10,99.90,1107299,26,19937,-69
2025-03-01 17:33:33,4.10,4.10,4.10,99.90,1109854,26,19940,-70
2025-03-01 17:34:04,4.00,4.00,4.00,99.90,1107269,26,19930,-70
2025-03-01 17:34:35,4.10,4.10,4.10,99.90,1113096,26,19933,-70
2025-03-01 17:35:08,4.10,4.10,4.10,99.90,1098135,26,19961,-72
2025-03-01 17:35:39,4.10,4.10,4.10,99.90,1099400,26,19931,-70
2025-03-01 17:36:14,4.10,4.10,4.10,99.90,1104406,26,19933,-71
2025-03-01 17:36:45,4.10,4.10,4.10,99.90,1101645,26,20135,-70
2025-03-01 17:37:15,4.10,4.10,4.10,99.90,1107181,26,19998,-71
2025-03-01 17:37:46,4.10,4.10,4.10,99.90,1115140,26,19953,-70
2025-03-01 17:38:18,4.10,4.10,4.10,99.90,1106294,26,20291,-69
2025-03-01 17:38:49,4.10,4.10,4.10,99.90,1113863,26,19929,-69
2025-03-01 17:39:20,4.10,4.10,4.10,99.90,1105596,26,20324,-70
2025-03-01 17:39:51,4.10,4.10,4.10,99.90,1110931,26,20339,-71
2025-03-01 17:40:22,4.00,4.00,4.00,99.90,1103338,26,20288,-69
2025-03-01 17:40:57,4.00,4.00,4.00,99.90,1113042,26,19935,-70
2025-03-01 17:42:00,4.00,4.00,4.00,99.90,1101656,26,20344,-70
2025-03-01 17:42:37,3.90,3.90,3.90,99.90,1067388,27,20435,-70
2025-03-01 17:43:19,3.90,3.90,3.90,99.90,1071476,27,19936,-69
2025-03-01 17:44:01,3.90,3.90,3.90,99.90,1113616,26,20340,-69
2025-03-01 17:44:34,3.90,3.90,3.90,99.90,1098297,26,20373,-69
2025-03-01 17:45:10,3.90,3.90,3.90,99.90,1104473,26,19934,-69
2025-03-01 17:45:50,3.80,3.80,3.80,99.90,1107709,26,20075,-69
2025-03-01 17:46:20,3.80,3.80,3.80,99.90,1107035,26,20269,-70
2025-03-01 17:47:04,3.80,3.80,3.80,99.90,1101744,26,19939,-69
2025-03-01 17:47:40,3.80,3.80,3.80,99.90,1104104,26,20081,-69
2025-03-01 17:48:13,3.80,3.80,3.80,99.90,1100622,26,20469,-69
2025-03-01 17:49:02,3.80,3.80,3.80,99.90,1102308,26,20783,-69
2025-03-01 17:49:37,3.80,3.80,3.80,99.90,1107531,26,19937,-69
2025-03-01 17:50:15,3.80,3.80,3.80,99.90,1099857,26,19937,-69
2025-03-01 17:50:46,3.80,3.80,3.80,99.90,1100375,26,19942,-69
2025-03-01 17:51:17,3.80,3.80,3.80,99.90,1096637,26,19930,-69
2025-03-01 17:51:48,3.80,3.80,3.80,99.90,1092524,26,20388,-69
2025-03-01 17:52:21,3.80,3.80,3.80,99.90,1094959,26,19936,-69
2025-03-01 17:52:55,3.80,3.80,3.80,99.90,1100129,26,19996,-69
2025-03-01 17:53:28,3.80,3.80,3.80,99.90,1101015,26,20369,-69
2025-03-01 17:54:01,3.80,3.80,3.80,99.90,1106487,26,19929,-70
2025-03-01 17:54:31,3.80,3.80,3.80,99.90,1099522,26,20006,-70
2025-03-01 17:55:16,3.80,3.80,3.80,99.90,1097538,26,19938,-70
2025-03-01 17:55:48,3.80,3.80,3.80,99.90,1101934,26,20390,-69
2025-03-01 17:56:19,3.70,3.70,3.70,99.90,1099098,26,20348,-69
2025-03-01 17:56:52,3.70,3.70,3.70,99.90,1101345,26,19952,-71
2025-03-01 17:57:24,3.70,3.70,3.70,99.90,1106975,26,19943,-68
2025-03-01 17:57:57,3.70,3.70,3.70,99.90,1096125,26,19930,-69
2025-03-01 17:58:28,3.70,3.70,3.70,99.90,1106716,26,20074,-69
2025-03-01 17:58:58,3.70,3.70,3.70,99.90,1104200,26,19937,-70
2025-03-01 17:59:33,3.70,3.70,3.70,99.90,1106162,26,19933,-69
2025-03-01 18:00:04,3.70,3.70,3.70,99.90,1100224,26,19962,-70
2025-03-01 18:00:35,3.70,3.70,3.70,99.90,1104439,26,20293,-69
2025-03-01 18:01:09,3.70,3.70,3.70,99.90,1103821,26,19937,-71
2025-03-01 18:01:40,3.70,3.70,3.70,99.90,1106682,26,19941,-71
2025-03-01 18:02:14,3.80,3.80,3.80,99.90,1104159,26,19941,-69
2025-03-01 18:02:44,3.80,3.80,3.80,99.90,1100750,26,19930,-71
2025-03-01 18:03:15,3.70,3.70,3.70,99.90,1104029,26,19973,-68
2025-03-01 18:03:47,3.70,3.70,3.70,99.90,1096643,26,20050,-69
2025-03-01 18:04:18,3.80,3.80,3.80,99.90,1095669,26,19930,-69
2025-03-01 18:04:51,3.80,3.80,3.80,99.90,1094746,26,20273,-68
2025-03-01 18:05:31,3.80,3.80,3.80,99.90,1096460,26,20366,-69
2025-03-01 18:06:03,3.70,3.70,3.70,99.90,1097425,26,20108,-71
2025-03-01 18:06:33,3.80,3.80,3.80,99.90,1097603,26,20353,-70
2025-03-01 18:07:08,3.70,3.70,3.70,99.90,1095611,26,20273,-71
2025-03-01 18:07:38,3.70,3.70,3.70,99.90,1094794,26,19930,-69
2025-03-01 18:08:11,3.70,3.70,3.70,99.90,1095888,26,20032,-69
2025-03-01 18:08:42,3.70,3.70,3.70,99.90,1102871,26,19993,-70
2025-03-01 18:09:13,3.70,3.70,3.70,99.90,1101031,26,19930,-70
2025-03-01 18:09:44,3.70,3.70,3.70,99.90,1099933,26,19930,-70
2025-03-01 18:10:14,3.60,3.60,3.60,99.90,1101260,26,19993,-70
2025-03-01 18:11:05,3.60,3.60,3.60,99.90,1103470,26,20494,-69
2025-03-01 18:11:38,3.60,3.60,3.60,99.90,1075833,26,19979,-71
2025-03-01 18:12:10,3.60,3.60,3.60,99.90,1098181,26,19945,-69
2025-03-01 18:12:44,3.60,3.60,3.60,99.90,1110392,26,20068,-69
2025-03-01 18:13:15,3.60,3.60,3.60,99.90,1105224,26,20576,-70
2025-03-01 18:13:46,3.60,3.60,3.60,99.90,1104073,26,19944,-70
2025-03-01 18:14:17,3.50,3.50,3.50,99.90,1099280,26,19948,-70
2025-03-01 18:14:49,3.50,3.50,3.50,99.90,1102884,26,19930,-69
2025-03-01 18:15:20,3.50,3.50,3.50,99.90,1100298,26,20429,-70
2025-03-01 18:15:50,3.40,3.40,3.40,99.90,1101861,26,19929,-70
2025-03-01 18:16:28,3.40,3.40,3.40,99.90,1101125,26,19941,-70
2025-03-01 18:16:58,3.40,3.40,3.40,99.90,1102772,26,19933,-71
2025-03-01 18:17:29,3.40,3.40,3.40,99.90,1107587,26,20039,-69
2025-03-01 18:18:01,3.40,3.40,3.40,99.90,1107440,26,19939,-70
2025-03-01 18:18:31,3.40,3.40,3.40,99.90,1105043,26,20052,-71
2025-03-01 18:19:02,3.40,3.40,3.40,99.90,1104517,26,20505,-69
2025-03-01 18:19:33,3.40,3.40,3.40,99.90,1107590,26,20332,-69
2025-03-01 18:20:04,3.40,3.40,3.40,99.90,1106491,26,20056,-70
2025-03-01 18:20:34,3.40,3.40,3.40,99.90,1112567,26,19929,-70
2025-03-01 18:21:08,3.40,3.40,3.40,99.90,1098998,26,19930,-69
2025-03-01 18:21:38,3.40,3.40,3.40,99.90,1107135,26,20369,-70
2025-03-01 18:22:15,3.40,3.40,3.40,99.90,1102328,26,19929,-69
2025-03-01 18:23:05,3.40,3.40,3.40,99.90,1106240,26,20567,-69
2025-03-01 18:23:43,3.40,3.40,3.40,99.90,1109831,26,19930,-69
2025-03-01 18:24:13,3.40,3.40,3.40,99.90,1107874,26,19936,-70
2025-03-01 18:24:46,3.40,3.40,3.40,99.90,1109020,26,19987,-69
2025-03-01 18:25:19,3.30,3.30,3.30,99.90,1112688,26,20009,-70
2025-03-01 18:25:51,3.30,3.30,3.30,99.90,1105176,26,19937,-68
2025-03-01 18:26:23,3.30,3.30,3.30,99.90,1111231,26,20369,-68
2025-03-01 18:26:53,3.30,3.30,3.30,99.90,1106551,26,19998,-69
2025-03-01 18:27:24,3.30,3.30,3.30,99.90,1107910,26,20093,-70
2025-03-01 18:27:55,3.30,3.30,3.30,99.90,1107064,26,19964,-70
2025-03-01 18:28:26,3.20,3.20,3.20,99.90,1112655,26,20003,-69
2025-03-01 18:29:02,3.30,3.30,3.30,99.90,1102024,26,19998,-71
2025-03-01 18:29:33,3.30,3.30,3.30,99.90,1101484,26,19941,-70
2025-03-01 18:30:15,3.30,3.30,3.30,99.90,1112337,26,19937,-69
2025-03-01 18:30:50,3.30,3.30,3.30,99.90,1104843,26,19976,-69
2025-03-01 18:31:21,3.30,3.30,3.30,99.90,1109280,26,20807,-69
2025-03-01 18:31:58,3.30,3.30,3.30,99.90,1112415,26,19937,-69
2025-03-01 18:32:29,3.20,3.20,3.20,99.90,1107167,26,20271,-69
2025-03-01 18:33:04,3.30,3.30,3.30,99.90,1097073,26,19930,-69
2025-03-01 18:33:35,3.30,3.30,3.30,99.90,1100845,26,19936,-69
2025-03-01 18:34:12,3.30,3.30,3.30,99.90,1100023,26,19962,-69
2025-03-01 18:34:45,3.30,3.30,3.30,99.90,1109812,26,20611,-69
2025-03-01 18:35:18,3.30,3.30,3.30,99.90,1104095,26,20385,-69
2025-03-01 18:35:53,3.30,3.30,3.30,99.90,1107943,26,20460,-69
2025-03-01 18:36:23,3.20,3.20,3.20,99.90,1101539,26,20062,-69
2025-03-01 18:37:00,3.20,3.20,3.20,99.90,1104396,26,19929,-70
2025-03-01 18:37:31,3.20,3.20,3.20,99.90,1103891,26,20611,-68
2025-03-01 18:38:12,3.20,3.20,3.20,99.90,1111317,26,19941,-69
2025-03-01 18:38:43,3.20,3.20,3.20,99.90,1104677,26,20440,-69
2025-03-01 18:39:17,3.20,3.20,3.20,99.90,1104385,26,20433,-70
2025-03-01 18:39:50,3.20,3.20,3.20,99.90,1104601,26,20007,-70
2025-03-01 18:40:21,3.20,3.20,3.20,99.90,1109400,26,20439,-69
2025-03-01 18:40:54,3.20,3.20,3.20,99.90,1111874,26,19929,-70
2025-03-01 18:41:25,3.20,3.20,3.20,99.90,1108386,26,20050,-70
2025-03-01 18:41:55,3.20,3.20,3.20,99.90,1106194,26,19929,-70
2025-03-01 18:42:27,3.20,3.20,3.20,99.90,1106779,26,19936,-70
2025-03-01 18:42:57,3.20,3.20,3.20,99.90,1111373,26,20356,-70
2025-03-01 18:43:29,3.20,3.20,3.20,99.90,1107568,26,20060,-69
2025-03-01 18:44:04,3.20,3.20,3.20,99.90,1104453,26,19949,-72
2025-03-01 18:44:35,3.20,3.20,3.20,99.90,1099556,26,19961,-69
2025-03-01 18:45:13,3.20,3.20,3.20,99.90,1109769,26,20004,-70
2025-03-01 18:45:43,3.20,3.20,3.20,99.90,1109316,26,20344,-69
2025-03-01 18:46:20,3.20,3.20,3.20,99.90,1107276,26,19930,-70
2025-03-01 18:46:50,3.20,3.20,3.20,99.90,1113202,26,20578,-70
2025-03-01 18:47:21,3.20,3.20,3.20,99.90,1107598,26,19937,-70
2025-03-01 18:47:53,3.20,3.20,3.20,99.90,1108534,26,20056,-71
2025-03-01 18:48:27,3.20,3.20,3.20,99.90,1110838,26,20876,-71
2025-03-01 18:49:03,3.20,3.20,3.20,99.90,1109902,26,20490,-69
2025-03-01 18:49:39,3.10,3.10,3.10,99.90,1104878,26,19944,-69
2025-03-01 18:50:19,3.10,3.10,3.10,99.90,1105344,26,20387,-69
2025-03-01 18:50:54,3.10,3.10,3.10,99.90,1109140,26,19930,-70
2025-03-01 18:51:29,3.10,3.10,3.10,99.90,1099169,26,19941,-70
2025-03-01 18:52:03,3.20,3.20,3.20,99.90,1103765,26,20375,-68
2025-03-01 18:52:33,3.10,3.10,3.10,99.90,1096937,26,19930,-71
2025-03-01 18:53:12,3.10,3.10,3.10,99.90,1061989,26,20003,-74
2025-03-01 18:53:51,3.20,3.20,3.20,99.90,1107936,26,19940,-70
2025-03-01 18:54:22,3.10,3.10,3.10,99.90,1111537,26,19995,-69
2025-03-01 18:54:55,3.10,3.10,3.10,99.90,1105865,26,20515,-70
2025-03-01 18:55:25,3.10,3.10,3.10,99.90,1111778,26,19952,-69
2025-03-01 18:55:56,3.10,3.10,3.10,99.90,1107453,26,19945,-70
2025-03-01 18:56:27,3.10,3.10,3.10,99.90,1107802,26,19981,-70
2025-03-01 18:56:59,3.10,3.10,3.10,99.90,1110247,26,20286,-69
2025-03-01 18:57:32,3.10,3.10,3.10,99.90,1106219,26,20232,-70
2025-03-01 18:58:06,3.10,3.10,3.10,99.90,1111807,26,19984,-71
2025-03-01 18:58:36,3.10,3.10,3.10,99.90,1107778,26,19930,-72
2025-03-01 18:59:07,3.00,3.00,3.00,99.90,1098691,26,19937,-71
2025-03-01 18:59:40,3.00,3.00,3.00,99.90,1114478,26,19928,-70
2025-03-01 19:00:12,3.00,3.00,3.00,99.90,1108257,26,20032,-70
2025-03-01 19:00:45,3.00,3.00,3.00,99.90,1108038,26,19930,-71
2025-03-01 19:01:23,3.00,3.00,3.00,99.90,1107549,26,19937,-70
2025-03-01 19:01:57,3.00,3.00,3.00,99.90,1109935,26,19994,-72
2025-03-01 19:02:35,3.00,3.00,3.00,99.90,1109320,26,19928,-71
2025-03-01 19:03:08,3.10,3.10,3.10,99.90,1098248,26,19930,-71
2025-03-01 19:03:45,3.10,3.10,3.10,99.90,1098595,26,19958,-72
2025-03-01 19:04:18,3.00,3.00,3.00,99.90,1107426,26,19940,-70
2025-03-01 19:04:54,3.00,3.00,3.00,99.90,1111461,26,19937,-70
2025-03-01 19:05:48,3.10,3.10,3.10,99.90,1109985,26,20376,-69
2025-03-01 19:06:19,3.00,3.00,3.00,99.90,1101539,26,19929,-72
2025-03-01 19:07:08,3.00,3.00,3.00,99.90,1112480,26,19929,-73
2025-03-01 19:07:44,3.00,3.00,3.00,99.90,1098931,26,20819,-71
2025-03-01 19:08:28,3.00,3.00,3.00,99.90,1105460,26,19936,-72
2025-03-01 19:09:00,2.90,2.90,2.90,99.90,1105437,26,19968,-71
2025-03-01 19:09:31,2.90,2.90,2.90,99.90,1104627,26,19938,-70
2025-03-01 19:10:02,2.90,2.90,2.90,99.90,1105296,26,20620,-70
2025-03-01 19:10:43,2.90,2.90,2.90,99.90,1107757,26,19938,-71
2025-03-01 19:11:24,2.90,2.90,2.90,99.90,1101460,26,19930,-71
2025-03-01 19:12:03,2.90,2.90,2.90,99.90,1106065,26,19950,-70
2025-03-01 19:12:41,2.90,2.90,2.90,99.90,1110702,26,19929,-71
2025-03-01 19:13:15,2.90,2.90,2.90,99.90,1107884,26,19937,-70
2025-03-01 19:13:54,3.00,3.00,3.00,99.90,1109103,26,20043,-69
2025-03-01 19:14:27,3.00,3.00,3.00,99.90,1106641,26,19986,-71
2025-03-01 19:15:21,3.00,3.00,3.00,99.90,1104122,26,19929,-69
2025-03-01 19:16:06,2.90,2.90,2.90,99.90,1093710,26,19934,-71
2025-03-01 19:16:44,3.00,3.00,3.00,99.90,1113347,26,19936,-71
2025-03-01 19:17:17,3.00,3.00,3.00,99.90,1098332,26,19937,-70
2025-03-01 19:18:00,2.90,2.90,2.90,99.90,1111847,26,19964,-69
2025-03-01 19:18:36,3.00,3.00,3.00,99.90,1109663,26,19941,-69
2025-03-01 19:19:10,3.00,3.00,3.00,99.90,1105860,26,20378,-69
2025-03-01 19:19:41,3.00,3.00,3.00,99.90,1110139,26,19935,-70
2025-03-01 19:20:19,2.90,2.90,2.90,99.90,1100925,26,19961,-70
2025-03-01 19:21:02,2.90,2.90,2.90,99.90,1109614,26,19937,-70
2025-03-01 19:21:33,2.90,2.90,2.90,99.90,1109938,26,19929,-70
2025-03-01 19:22:25,2.90,2.90,2.90,99.90,1109143,26,20468,-70
2025-03-01 19:23:00,2.90,2.90,2.90,99.90,1105224,26,19938,-70
2025-03-01 19:23:35,2.90,2.90,2.90,99.90,1108456,26,20647,-69
2025-03-01 19:24:12,2.90,2.90,2.90,99.90,1104837,26,19929,-69
2025-03-01 19:24:45,2.90,2.90,2.90,99.90,1098282,26,19930,-70
2025-03-01 19:25:18,2.90,2.90,2.90,99.90,1111033,26,20447,-70
2025-03-01 19:25:50,2.90,2.90,2.90,99.90,1107404,26,19930,-70
2025-03-01 19:26:21,2.90,2.90,2.90,99.90,1104308,26,20536,-69
2025-03-01 19:26:51,2.90,2.90,2.90,99.90,1112480,26,19929,-69
2025-03-01 19:27:25,2.90,2.90,2.90,99.90,1106572,26,19999,-69
2025-03-01 19:27:57,2.90,2.90,2.90,99.90,1102224,26,20040,-70
2025-03-01 19:28:28,2.90,2.90,2.90,99.90,1107490,26,20278,-70
2025-03-01 19:29:01,2.90,2.90,2.90,99.90,1109542,26,19929,-69
2025-03-01 19:29:34,2.80,2.80,2.80,99.90,1109423,26,19942,-70
2025-03-01 19:30:11,2.90,2.90,2.90,99.90,1097391,26,19934,-70
2025-03-01 19:30:48,2.90,2.90,2.90,99.90,1089804,26,20043,-70
2025-03-01 19:31:22,2.80,2.80,2.80,99.90,1101331,26,19941,-70
2025-03-01 19:31:53,2.80,2.80,2.80,99.90,1105624,26,20482,-70
2025-03-01 19:32:28,2.80,2.80,2.80,99.90,1110548,26,19929,-70
2025-03-01 19:33:01,2.80,2.80,2.80,99.90,1107932,26,19936,-72
2025-03-01 19:33:38,2.80,2.80,2.80,99.90,1107402,26,19937,-72
2025-03-01 19:34:10,2.80,2.80,2.80,99.90,1104540,26,20717,-69
2025-03-01 19:34:40,2.80,2.80,2.80,99.90,1110252,26,19936,-69
2025-03-01 19:35:12,2.80,2.80,2.80,99.90,1105863,26,19940,-69
2025-03-01 19:35:44,2.80,2.80,2.80,99.90,1104484,26,19949,-69
2025-03-01 19:36:22,2.80,2.80,2.80,99.90,1111650,26,20070,-72
2025-03-01 19:36:55,2.80,2.80,2.80,99.90,1103452,26,19930,-69
2025-03-01 19:37:27,2.80,2.80,2.80,99.90,1111809,26,19961,-70
2025-03-01 19:37:59,2.70,2.70,2.70,99.90,1102685,26,19938,-70
2025-03-01 19:38:30,2.80,2.80,2.80,99.90,1111263,26,19960,-69
2025-03-01 19:39:05,2.70,2.70,2.70,99.90,1110362,26,19937,-70
2025-03-01 19:39:36,2.70,2.70,2.70,99.90,1106897,26,19981,-70
2025-03-01 19:40:08,2.70,2.70,2.70,99.90,1105148,26,19933,-68
2025-03-01 19:40:38,2.70,2.70,2.70,99.90,1109976,26,19965,-68
2025-03-01 19:41:09,2.60,2.60,2.60,99.90,1109019,26,19929,-70
2025-03-01 19:41:39,2.60,2.60,2.60,99.90,1112958,26,19937,-69
2025-03-01 19:42:12,2.60,2.60,2.60,99.90,1105501,26,19948,-70
2025-03-01 19:42:43,2.70,2.70,2.70,99.90,1111295,26,19929,-70
2025-03-01 19:43:14,2.70,2.70,2.70,99.90,1105524,26,19937,-69
2025-03-01 19:43:45,2.70,2.70,2.70,99.90,1110368,26,19936,-70
2025-03-01 19:44:16,2.70,2.70,2.70,99.90,1107051,26,19978,-70
2025-03-01 19:44:47,2.70,2.70,2.70,99.90,1100469,26,19938,-70
2025-03-01 19:45:18,2.70,2.70,2.70,99.90,1110486,26,19929,-69
2025-03-01 19:45:48,2.70,2.70,2.70,99.90,1105512,26,19934,-69
2025-03-01 19:46:19,2.70,2.70,2.70,99.90,1103960,26,20357,-70
2025-03-01 19:46:55,2.70,2.70,2.70,99.90,1099742,26,20297,-70
2025-03-01 19:47:27,2.70,2.70,2.70,99.90,1099392,26,19946,-69
2025-03-01 19:48:07,2.70,2.70,2.70,99.90,1102518,26,19941,-70
2025-03-01 19:48:37,2.70,2.70,2.70,99.90,1106440,26,19930,-71
2025-03-01 19:49:25,2.70,2.70,2.70,99.90,1106194,26,19936,-70
2025-03-01 19:49:56,2.70,2.70,2.70,99.90,1107254,26,19937,-71
2025-03-01 19:50:26,2.70,2.70,2.70,99.90,1109323,26,19947,-69
2025-03-01 19:50:57,2.70,2.70,2.70,99.90,1107271,26,19941,-70
2025-03-01 19:51:31,2.70,2.70,2.70,99.90,1108977,26,20380,-71
2025-03-01 19:52:09,2.70,2.70,2.70,99.90,1104589,26,19929,-69
2025-03-01 19:52:47,2.70,2.70,2.70,99.90,1110372,26,19983,-70
2025-03-01 19:53:20,2.60,2.60,2.60,99.90,1062887,26,20493,-69
2025-03-01 19:53:57,2.70,2.70,2.70,99.90,1108994,26,19957,-70
2025-03-01 19:54:27,2.70,2.70,2.70,99.90,1111198,26,19933,-69
2025-03-01 19:55:00,2.60,2.60,2.60,99.90,1105139,26,19933,-71
2025-03-01 19:55:35,2.60,2.60,2.60,99.90,1108212,26,20000,-69
2025-03-01 19:56:23,2.50,2.50,2.50,99.90,1109901,26,20752,-69
2025-03-01 19:56:59,2.60,2.60,2.60,99.90,1099060,26,20664,-68
2025-03-01 19:57:33,2.60,2.60,2.60,99.90,1110736,26,20361,-68
2025-03-01 19:58:24,2.50,2.50,2.50,99.90,1104664,26,19978,-69
2025-03-01 19:59:01,2.50,2.50,2.50,99.90,1076336,27,20355,-69
2025-03-01 19:59:32,2.50,2.50,2.50,99.90,1078371,27,20060,-69
2025-03-01 20:00:22,2.50,2.50,2.50,99.90,1100856,26,19930,-69
2025-03-01 20:00:52,2.50,2.50,2.50,99.90,1103302,26,20018,-69
2025-03-01 20:01:47,2.60,2.60,2.60,99.90,1103448,26,19941,-69
2025-03-01 20:02:19,2.60,2.60,2.60,99.90,1096986,26,19930,-69
2025-03-01 20:02:52,2.60,2.60,2.60,99.90,1114114,26,19929,-69
2025-03-01 20:03:33,2.60,2.60,2.60,99.90,1104482,26,19937,-69
2025-03-01 20:04:16,2.60,2.60,2.60,99.90,1104802,26,19999,-69
2025-03-01 20:04:47,2.50,2.50,2.50,99.90,1109488,26,19929,-72
2025-03-01 20:05:18,2.60,2.60,2.60,99.90,1100535,26,20003,-69
2025-03-01 20:05:52,2.60,2.60,2.60,99.90,1110409,26,20003,-69
2025-03-01 20:06:22,2.50,2.50,2.50,99.90,1108570,26,20257,-69
2025-03-01 20:07:00,2.50,2.50,2.50,99.90,1111084,26,19936,-69
2025-03-01 20:07:41,2.60,2.60,2.60,99.90,1110214,26,19958,-69
2025-03-01 20:08:17,2.50,2.50,2.50,99.90,1105147,26,20000,-69
2025-03-01 20:08:58,2.60,2.60,2.60,99.90,1100338,26,20377,-69
2025-03-01 20:09:50,2.50,2.50,2.50,99.90,1108477,26,19952,-69
2025-03-01 20:10:27,2.60,2.60,2.60,99.90,1107059,26,20623,-72
2025-03-01 20:11:00,2.60,2.60,2.60,99.90,1109184,26,19956,-71
2025-03-01 20:11:43,2.60,2.60,2.60,99.90,1110504,26,19937,-70
2025-03-01 20:12:14,2.60,2.60,2.60,99.90,1111740,26,19948,-70
2025-03-01 20:12:55,2.60,2.60,2.60,99.90,1105201,26,19929,-70
2025-03-01 20:13:30,2.50,2.50,2.50,99.90,1101261,26,19930,-70
2025-03-01 20:14:10,2.60,2.60,2.60,99.90,1109644,26,19936,-70
2025-03-01 20:14:50,2.50,2.50,2.50,99.90,1102719,26,19944,-70
2025-03-01 20:15:21,2.50,2.50,2.50,99.90,1103843,26,19933,-70
2025-03-01 20:16:16,2.50,2.50,2.50,99.90,1111692,26,19933,-69
2025-03-01 20:16:59,2.50,2.50,2.50,99.90,1110684,26,20368,-70
2025-03-01 20:17:40,2.50,2.50,2.50,99.90,1101828,26,19988,-69
2025-03-01 20:18:21,2.50,2.50,2.50,99.90,1108725,26,20647,-70
2025-03-01 20:18:56,2.50,2.50,2.50,99.90,1107304,26,19937,-69
2025-03-01 20:19:45,2.50,2.50,2.50,99.90,1102253,26,20482,-69
2025-03-01 20:20:26,2.50,2.50,2.50,99.90,1108856,26,19941,-70
2025-03-01 20:20:59,2.50,2.50,2.50,99.90,1101763,26,19930,-69
2025-03-01 20:21:37,2.50,2.50,2.50,99.90,1110828,26,19936,-70
2025-03-01 20:22:10,2.50,2.50,2.50,99.90,1108209,26,19959,-69
2025-03-01 20:22:43,2.50,2.50,2.50,99.90,1104803,26,19938,-69
2025-03-01 20:23:21,2.50,2.50,2.50,99.90,1104695,26,19938,-69
2025-03-01 20:23:52,2.50,2.50,2.50,99.90,1107422,26,19929,-69
2025-03-01 20:24:23,2.50,2.50,2.50,99.90,1090348,26,19931,-70
2025-03-01 20:24:54,2.40,2.40,2.40,99.90,1089486,26,20358,-69
2025-03-01 20:25:33,2.40,2.40,2.40,99.90,1083877,26,19939,-70
2025-03-01 20:26:08,2.50,2.50,2.50,99.90,1094308,26,19957,-70
2025-03-01 20:26:39,2.50,2.50,2.50,99.90,1092026,26,19942,-70
2025-03-01 20:27:17,2.50,2.50,2.50,99.90,1096022,26,19942,-69
2025-03-01 20:27:49,2.40,2.40,2.40,99.90,1089842,26,20061,-70
2025-03-01 20:28:22,2.40,2.40,2.40,99.90,1096398,26,20392,-71
2025-03-01 20:28:53,2.40,2.40,2.40,99.90,1092064,26,19931,-69
2025-03-01 20:29:25,2.40,2.40,2.40,99.90,1089409,26,19930,-69
2025-03-01 20:29:56,2.40,2.40,2.40,99.90,1093575,26,19972,-70
2025-03-01 20:30:27,2.40,2.40,2.40,99.90,1090414,26,20337,-69
2025-03-01 20:30:59,2.40,2.40,2.40,99.90,1095575,26,19933,-69
2025-03-01 20:31:34,2.40,2.40,2.40,99.90,1087008,27,20556,-69
2025-03-01 20:32:06,2.40,2.40,2.40,99.90,1073207,27,20397,-69
2025-03-01 20:32:38,2.40,2.40,2.40,99.90,1071471,27,19943,-69
2025-03-01 20:33:08,2.40,2.40,2.40,99.90,1072767,27,20535,-69
2025-03-01 20:33:39,2.40,2.40,2.40,99.90,1071368,27,19936,-69
2025-03-01 20:34:12,2.40,2.40,2.40,99.90,1069020,27,19968,-69
2025-03-01 20:34:52,2.40,2.40,2.40,99.90,1070794,27,19987,-69
2025-03-01 20:35:25,2.40,2.40,2.40,99.90,1070887,27,19936,-69
2025-03-01 20:36:02,2.40,2.40,2.40,99.90,1073314,27,20074,-69
2025-03-01 20:36:33,2.40,2.40,2.40,99.90,1074962,27,20028,-69
2025-03-01 20:37:05,2.40,2.40,2.40,99.90,1077713,27,19943,-69
2025-03-01 20:37:36,2.40,2.40,2.40,99.90,1085141,27,19931,-69
2025-03-01 20:38:11,2.40,2.40,2.40,99.90,1080638,27,19946,-69
2025-03-01 20:38:46,2.40,2.40,2.40,99.90,1081857,27,19950,-69
2025-03-01 20:39:18,2.40,2.40,2.40,99.90,1078944,27,19931,-69
2025-03-01 20:39:49,2.40,2.40,2.40,99.90,1075241,27,20503,-69
2025-03-01 20:40:20,2.40,2.40,2.40,99.90,1075742,27,19991,-69
2025-03-01 20:40:51,2.40,2.40,2.40,99.90,1078039,27,19932,-69
2025-03-01 20:41:23,2.40,2.40,2.40,99.90,1067333,27,19936,-69
2025-03-01 20:41:54,2.40,2.40,2.40,99.90,1077691,27,20395,-71
2025-03-01 20:42:30,2.30,2.30,2.30,99.90,1076588,27,19935,-69
2025-03-01 20:43:01,2.40,2.40,2.40,99.90,1082821,27,19931,-70
2025-03-01 20:43:34,2.30,2.30,2.30,99.90,1082622,27,20729,-69
2025-03-01 20:44:14,2.30,2.30,2.30,99.90,1082523,27,20430,-70
2025-03-01 20:45:00,2.30,2.30,2.30,99.90,1080448,27,20339,-69
2025-03-01 20:45:31,2.30,2.30,2.30,99.90,1082772,27,19972,-70
2025-03-01 20:46:05,2.30,2.30,2.30,99.90,1083460,27,19967,-70
2025-03-01 20:46:36,2.30,2.30,2.30,99.90,1082449,27,20685,-70
2025-03-01 20:47:17,2.30,2.30,2.30,99.90,1083115,27,19935,-70
2025-03-01 20:47:47,2.30,2.30,2.30,99.90,1081824,27,19931,-70
2025-03-01 20:48:22,2.30,2.30,2.30,99.90,1080828,27,20629,-70
2025-03-01 20:48:52,2.30,2.30,2.30,99.90,1082988,27,19931,-70
2025-03-01 20:49:23,2.30,2.30,2.30,99.90,1084780,27,20409,-70
2025-03-01 20:50:02,2.30,2.30,2.30,99.90,1076257,27,19946,-71
2025-03-01 20:50:34,2.30,2.30,2.30,99.90,1074457,27,20317,-70
2025-03-01 20:51:08,2.20,2.20,2.20,99.90,1081978,27,19938,-71
2025-03-01 20:51:40,2.20,2.20,2.20,99.90,1083102,27,19966,-69
2025-03-01 20:52:15,2.20,2.20,2.20,99.90,1078136,27,19931,-70
2025-03-01 20:52:46,2.20,2.20,2.20,99.90,1083194,27,19935,-69
2025-03-01 20:53:27,2.20,2.20,2.20,99.90,1024742,27,20232,-69
2025-03-01 20:53:57,2.20,2.20,2.20,99.90,1083037,27,19938,-69
2025-03-01 20:54:28,2.20,2.20,2.20,99.90,1082299,27,19998,-69
2025-03-01 20:55:01,2.20,2.20,2.20,99.90,1083383,27,20273,-69
2025-03-01 20:55:31,2.20,2.20,2.20,99.90,1078047,27,19932,-70
2025-03-01 20:56:10,2.20,2.20,2.20,99.90,1076553,27,19932,-69
2025-03-01 20:56:40,2.20,2.20,2.20,99.90,1095436,26,19930,-68
2025-03-01 20:57:21,2.20,2.20,2.20,99.90,1093208,26,19938,-69
2025-03-01 20:57:52,2.10,2.10,2.10,99.90,1094934,26,19944,-69
2025-03-01 20:58:23,2.10,2.10,2.10,99.90,1098839,26,20503,-70
2025-03-01 20:58:54,2.10,2.10,2.10,99.90,1093006,27,20486,-70
2025-03-01 20:59:25,2.10,2.10,2.10,99.90,1090934,27,20000,-69
2025-03-01 20:59:57,2.10,2.10,2.10,99.90,1087828,27,20376,-69
2025-03-01 21:00:27,2.10,2.10,2.10,99.90,1089562,26,19942,-69
2025-03-01 21:00:58,2.10,2.10,2.10,99.90,1097624,26,20405,-70
2025-03-01 21:01:29,2.10,2.10,2.10,99.90,1090585,26,19941,-69
2025-03-01 21:01:59,2.10,2.10,2.10,99.90,1097543,26,19930,-70
2025-03-01 21:02:30,2.10,2.10,2.10,99.90,1095760,26,19992,-69
2025-03-01 21:03:01,2.10,2.10,2.10,99.90,1096254,26,19936,-69
2025-03-01 21:03:31,2.10,2.10,2.10,99.90,1096064,26,19964,-70
2025-03-01 21:04:02,2.10,2.10,2.10,99.90,1100657,26,20178,-68
2025-03-01 21:04:33,2.10,2.10,2.10,99.90,1097491,26,20430,-68
2025-03-01 21:05:04,2.10,2.10,2.10,99.90,1102354,26,19949,-69
2025-03-01 21:05:38,2.10,2.10,2.10,99.90,1100667,26,20269,-72
2025-03-01 21:06:09,2.10,2.10,2.10,99.90,1109216,26,20103,-71
2025-03-01 21:06:41,2.10,2.10,2.10,99.90,1110287,26,19982,-70
2025-03-01 21:07:11,2.10,2.10,2.10,99.90,1108270,26,20513,-70
2025-03-01 21:07:47,2.10,2.10,2.10,99.90,1108731,26,19957,-71
2025-03-01 21:08:19,2.10,2.10,2.10,99.90,1108182,26,19929,-70
2025-03-01 21:08:51,2.10,2.10,2.10,99.90,1111631,26,19929,-71
2025-03-01 21:09:24,2.10,2.10,2.10,99.90,1107002,26,19961,-68
2025-03-01 21:09:57,2.10,2.10,2.10,99.90,1102865,26,20989,-69
2025-03-01 21:10:27,2.10,2.10,2.10,99.90,1114540,26,19929,-68
2025-03-01 21:11:01,2.10,2.10,2.10,99.90,1108886,26,19929,-69
2025-03-01 21:11:34,2.10,2.10,2.10,99.90,1114452,26,20015,-69
2025-03-01 21:12:12,2.10,2.10,2.10,99.90,1103773,26,19934,-69
2025-03-01 21:12:44,2.10,2.10,2.10,99.90,1101547,26,19969,-69
2025-03-01 21:13:19,2.10,2.10,2.10,99.90,1110179,26,19995,-69
2025-03-01 21:13:50,2.00,2.00,2.00,99.90,1105147,26,19937,-70
2025-03-01 21:14:21,2.00,2.00,2.00,99.90,1109136,26,19941,-70
2025-03-01 21:14:55,2.00,2.00,2.00,99.90,1108123,26,19929,-70
2025-03-01 21:15:25,2.00,2.00,2.00,99.90,1112803,26,20053,-69
2025-03-01 21:15:59,2.00,2.00,2.00,99.90,1104772,26,20411,-69
2025-03-01 21:16:30,2.00,2.00,2.00,99.90,1113531,26,19935,-69
2025-03-01 21:17:05,2.00,2.00,2.00,99.90,1110496,26,19947,-69
2025-03-01 21:17:54,2.00,2.00,2.00,99.90,1107163,26,19937,-69
2025-03-01 21:18:24,2.00,2.00,2.00,99.90,1110464,26,20542,-69
2025-03-01 21:19:02,2.00,2.00,2.00,99.90,1102610,26,19930,-70
2025-03-01 21:19:33,2.10,2.10,2.10,99.90,1101245,26,19938,-69
2025-03-01 21:20:07,2.00,2.00,2.00,99.90,1104021,26,20341,-71
2025-03-01 21:20:38,2.00,2.00,2.00,99.90,1092535,26,20009,-69
2025-03-01 21:21:13,2.00,2.00,2.00,99.90,1101412,26,19930,-69
2025-03-01 21:21:55,2.10,2.10,2.10,99.90,1100232,26,19938,-69
2025-03-01 21:22:25,2.00,2.00,2.00,99.90,1102591,26,20208,-69
2025-03-01 21:23:17,2.00,2.00,2.00,99.90,1104700,26,19953,-69
2025-03-01 21:23:47,2.10,2.10,2.10,99.90,1096441,26,19938,-69
2025-03-01 21:24:26,2.10,2.10,2.10,99.90,1105208,26,19937,-69
2025-03-01 21:25:06,2.00,2.00,2.00,99.90,1101048,26,19946,-69
2025-03-01 21:25:42,2.00,2.00,2.00,99.90,1092895,26,19937,-69
2025-03-01 21:26:21,2.00,2.00,2.00,99.90,1097655,26,20293,-69
2025-03-01 21:26:58,2.10,2.10,2.10,99.90,1101139,26,20369,-69
2025-03-01 21:27:29,2.00,2.00,2.00,99.90,1102631,26,19937,-69
2025-03-01 21:27:59,2.10,2.10,2.10,99.90,1105469,26,20250,-71
2025-03-01 21:28:31,2.00,2.00,2.00,99.90,1102570,26,19994,-70
2025-03-01 21:29:02,2.00,2.00,2.00,99.90,1104735,26,19929,-70
2025-03-01 21:29:33,2.10,2.10,2.10,99.90,1108503,26,19929,-70
2025-03-01 21:30:12,2.00,2.00,2.00,99.90,1105144,26,19936,-71
2025-03-01 21:30:52,2.00,2.00,2.00,99.90,1093651,26,19958,-70
2025-03-01 21:31:23,2.00,2.00,2.00,99.90,1099433,26,19930,-69
2025-03-01 21:31:56,2.00,2.00,2.00,99.90,1099456,26,20629,-71
2025-03-01 21:32:27,2.00,2.00,2.00,99.90,1106541,26,19942,-70
2025-03-01 21:33:04,2.00,2.00,2.00,99.90,1103015,26,20272,-69
2025-03-01 21:33:34,2.00,2.00,2.00,99.90,1103577,26,20007,-70
2025-03-01 21:34:05,2.00,2.00,2.00,99.90,1106055,26,19946,-72
2025-03-01 21:34:39,2.00,2.00,2.00,99.90,1098681,26,20003,-70
2025-03-01 21:35:15,2.00,2.00,2.00,99.90,1091949,26,20318,-70
2025-03-01 21:35:51,2.00,2.00,2.00,99.90,1097358,26,20325,-69
2025-03-01 21:36:22,2.00,2.00,2.00,99.90,1097715,26,19930,-70
2025-03-01 21:36:52,2.00,2.00,2.00,99.90,1098389,26,20290,-69
2025-03-01 21:37:32,2.00,2.00,2.00,99.90,1102054,26,20447,-70
2025-03-01 21:38:09,2.00,2.00,2.00,99.90,1103135,26,19930,-70
2025-03-01 21:38:45,2.00,2.00,2.00,99.90,1095030,26,20554,-69
2025-03-01 21:39:15,2.00,2.00,2.00,99.90,1103402,26,20048,-69
2025-03-01 21:39:52,2.00,2.00,2.00,99.90,1104416,26,20398,-70
2025-03-01 21:40:29,2.00,2.00,2.00,99.90,1093417,26,20629,-70
2025-03-01 21:41:01,2.00,2.00,2.00,99.90,1090131,26,19934,-69
2025-03-01 21:41:35,2.00,2.00,2.00,99.90,1095807,26,20337,-70
2025-03-01 21:42:11,2.00,2.00,2.00,99.90,1097024,26,19937,-69
2025-03-01 21:42:41,2.00,2.00,2.00,99.90,1091301,26,19938,-71
2025-03-01 21:43:16,2.00,2.00,2.00,99.90,1094780,26,19937,-71
2025-03-01 21:43:57,1.90,1.90,1.90,99.90,1097155,26,19941,-71
2025-03-01 21:44:29,1.90,1.90,1.90,99.90,1090552,26,19950,-70
2025-03-01 21:45:02,1.90,1.90,1.90,99.90,1095548,26,19948,-70
2025-03-01 21:45:33,1.90,1.90,1.90,99.90,1096922,26,19953,-70
2025-03-01 21:46:04,1.90,1.90,1.90,99.90,1091339,26,19931,-71
2025-03-01 21:46:34,1.90,1.90,1.90,99.90,1089592,26,19949,-70
2025-03-01 21:47:05,1.90,1.90,1.90,99.90,1089779,27,20383,-69
2025-03-01 21:47:35,1.90,1.90,1.90,99.90,1087184,27,20307,-72
2025-03-01 21:48:06,1.90,1.90,1.90,99.90,1082583,27,19938,-70
2025-03-01 21:48:36,1.90,1.90,1.90,99.90,1089689,27,19938,-71
2025-03-01 21:49:07,1.90,1.90,1.90,99.90,1083663,27,19935,-70
2025-03-01 21:49:38,1.90,1.90,1.90,99.90,1086887,26,19959,-70
2025-03-01 21:50:08,1.90,1.90,1.90,99.90,1094657,26,20313,-70
2025-03-01 21:50:41,1.90,1.90,1.90,99.90,1096447,26,19930,-70
2025-03-01 21:51:18,1.90,1.90,1.90,99.90,1090444,26,20367,-70
2025-03-01 21:51:49,1.90,1.90,1.90,99.90,1095731,26,19937,-70
2025-03-01 21:52:19,1.90,1.90,1.90,99.90,1094686,26,19937,-70
2025-03-01 21:52:50,1.90,1.90,1.90,99.90,1090328,27,19931,-73
2025-03-01 21:53:23,1.90,1.90,1.90,99.90,1095824,26,19938,-71
2025-03-01 21:53:53,1.90,1.90,1.90,99.90,1091014,26,20047,-69
2025-03-01 21:54:24,1.90,1.90,1.90,99.90,1087609,27,20338,-69
2025-03-01 21:54:55,1.90,1.90,1.90,99.90,1091897,26,19931,-69
2025-03-01 21:55:25,1.80,1.80,1.80,99.90,1093144,27,19966,-70
2025-03-01 21:55:56,1.80,1.80,1.80,99.90,1091745,26,19938,-70
2025-03-01 21:56:27,1.80,1.80,1.80,99.90,1085761,27,19986,-72
2025-03-01 21:56:59,1.90,1.90,1.90,99.90,1094553,26,19983,-70
2025-03-01 21:57:30,1.80,1.80,1.80,99.90,1091674,26,20287,-70
2025-03-01 21:58:00,1.80,1.80,1.80,99.90,1092862,27,19937,-69
2025-03-01 21:58:31,1.80,1.80,1.80,99.90,1086851,27,19966,-70
2025-03-01 21:59:02,1.80,1.80,1.80,99.90,1095356,26,19952,-69
2025-03-01 21:59:33,1.80,1.80,1.80,99.90,1097414,26,19984,-73
2025-03-01 22:00:03,1.80,1.80,1.80,99.90,1092268,26,19946,-70
2025-03-01 22:00:36,1.80,1.80,1.80,99.90,1090265,26,19959,-70
2025-03-01 22:01:07,1.80,1.80,1.80,99.90,1091032,27,20402,-70
2025-03-01 22:01:39,1.80,1.80,1.80,99.90,1098889,26,19936,-69
2025-03-01 22:02:10,1.70,1.70,1.70,99.90,1084562,26,19979,-71
2025-03-01 22:02:41,1.80,1.80,1.80,99.90,1092528,27,19930,-69
2025-03-01 22:03:11,1.80,1.80,1.80,99.90,1090378,27,20237,-69
2025-03-01 22:03:42,1.70,1.70,1.70,99.90,1089860,26,19937,-70
2025-03-01 22:04:13,1.80,1.80,1.80,99.90,1093452,26,20219,-69
2025-03-01 22:04:43,1.70,1.70,1.70,99.90,1097657,26,19930,-68
2025-03-01 22:05:14,1.80,1.80,1.80,99.90,1090209,27,20620,-70
2025-03-01 22:05:44,1.80,1.80,1.80,99.90,1091321,26,19975,-69
2025-03-01 22:06:15,1.70,1.70,1.70,99.90,1090386,26,19938,-70
2025-03-01 22:06:45,1.70,1.70,1.70,99.90,1088712,27,20484,-70
2025-03-01 22:07:16,1.70,1.70,1.70,99.90,1089781,27,19938,-70
2025-03-01 22:07:47,1.70,1.70,1.70,99.90,1090984,26,19959,-70
2025-03-01 22:08:18,1.70,1.70,1.70,99.90,1098894,26,19937,-69
2025-03-01 22:08:51,1.70,1.70,1.70,99.90,1090568,27,19948,-70
2025-03-01 22:09:21,1.70,1.70,1.70,99.90,1092778,26,19965,-70
2025-03-01 22:09:52,1.70,1.70,1.70,99.90,1092244,26,19941,-70
2025-03-01 22:10:23,1.70,1.70,1.70,99.90,1097447,26,20344,-70
2025-03-01 22:10:53,1.70,1.70,1.70,99.90,1093411,26,19934,-70
2025-03-01 22:11:24,1.70,1.70,1.70,99.90,1093759,26,19930,-69
2025-03-01 22:11:55,1.70,1.70,1.70,99.90,1094642,26,19930,-68
2025-03-01 22:12:25,1.70,1.70,1.70,99.90,1095457,26,19931,-70
2025-03-01 22:12:56,1.70,1.70,1.70,99.90,1101820,26,19930,-69
2025-03-01 22:13:26,1.70,1.70,1.70,99.90,1107441,26,19937,-70
2025-03-01 22:13:57,1.70,1.70,1.70,99.90,1101204,26,19929,-70
2025-03-01 22:14:28,1.70,1.70,1.70,99.90,1101988,26,19930,-69
2025-03-01 22:14:58,1.70,1.70,1.70,99.90,1105725,26,19929,-69
2025-03-01 22:15:29,1.70,1.70,1.70,99.90,1099753,26,19949,-69
2025-03-01 22:16:00,1.70,1.70,1.70,99.90,1102154,26,19964,-70
2025-03-01 22:16:30,1.70,1.70,1.70,99.90,1105552,26,20509,-70
2025-03-01 22:17:01,1.70,1.70,1.70,99.90,1099466,26,20286,-71
2025-03-01 22:17:38,1.60,1.60,1.60,99.90,1107560,26,20437,-70
2025-03-01 22:18:09,1.70,1.70,1.70,99.90,1099275,26,19966,-71
2025-03-01 22:18:39,1.60,1.60,1.60,99.90,1104094,26,19929,-70
2025-03-01 22:19:10,1.70,1.70,1.70,99.90,1105585,26,19934,-71
2025-03-01 22:19:40,1.60,1.60,1.60,99.90,1099978,26,20025,-69
2025-03-01 22:20:11,1.60,1.60,1.60,99.90,1109716,26,20260,-71
2025-03-01 22:20:45,1.60,1.60,1.60,99.90,1107936,26,19958,-71
2025-03-01 22:21:15,1.60,1.60,1.60,99.90,1102584,26,19938,-70
2025-03-01 22:21:46,1.60,1.60,1.60,99.90,1105288,26,20082,-68
2025-03-01 22:22:17,1.60,1.60,1.60,99.90,1095294,26,19936,-69
2025-03-01 22:22:48,1.60,1.60,1.60,99.90,1101176,26,20830,-70
2025-03-01 22:23:19,1.60,1.60,1.60,99.90,1099098,26,20038,-69
2025-03-01 22:23:50,1.60,1.60,1.60,99.90,1101257,26,19930,-70
2025-03-01 22:24:21,1.60,1.60,1.60,99.90,1098264,26,20565,-69
2025-03-01 22:24:51,1.60,1.60,1.60,99.90,1096693,26,19929,-69
2025-03-01 22:25:22,1.60,1.60,1.60,99.90,1102071,26,19950,-70
2025-03-01 22:25:52,1.60,1.60,1.60,99.90,1102374,26,20004,-70
2025-03-01 22:26:23,1.60,1.60,1.60,99.90,1107573,26,19930,-69
2025-03-01 22:26:54,1.60,1.60,1.60,99.90,1105387,26,19929,-69
2025-03-01 22:27:25,1.60,1.60,1.60,99.90,1096050,26,19938,-70
2025-03-01 22:27:55,1.60,1.60,1.60,99.90,1094274,26,19996,-70
2025-03-01 22:28:26,1.60,1.60,1.60,99.90,1098309,26,20018,-70
2025-03-01 22:28:56,1.60,1.60,1.60,99.90,1092173,26,19942,-70
2025-03-01 22:29:27,1.60,1.60,1.60,99.90,1103285,26,19930,-69
2025-03-01 22:29:57,1.50,1.50,1.50,99.90,1102331,26,20820,-69
2025-03-01 22:30:28,1.50,1.50,1.50,99.90,1104856,26,20129,-70
2025-03-01 22:30:59,1.50,1.50,1.50,99.90,1103551,26,20372,-69
2025-03-01 22:31:29,1.50,1.50,1.50,99.90,1097585,26,19936,-69
2025-03-01 22:32:00,1.60,1.60,1.60,99.90,1100929,26,20416,-69
2025-03-01 22:32:30,1.50,1.50,1.50,99.90,1107679,26,20352,-69
2025-03-01 22:33:01,1.50,1.50,1.50,99.90,1103190,26,19937,-69
2025-03-01 22:33:32,1.50,1.50,1.50,99.90,1098042,26,19938,-70
2025-03-01 22:34:02,1.50,1.50,1.50,99.90,1101129,26,19929,-68
2025-03-01 22:34:33,1.50,1.50,1.50,99.90,1098111,26,19930,-69
2025-03-01 22:35:04,1.50,1.50,1.50,99.90,1098096,26,19937,-69
2025-03-01 22:35:35,1.50,1.50,1.50,99.90,1101916,26,20536,-69
2025-03-01 22:36:06,1.50,1.50,1.50,99.90,1105039,26,19952,-69
2025-03-01 22:36:37,1.50,1.50,1.50,99.90,1102777,26,20354,-71
2025-03-01 22:37:07,1.50,1.50,1.50,99.90,1104506,26,20031,-69
2025-03-01 22:37:38,1.50,1.50,1.50,99.90,1102263,26,20301,-69
2025-03-01 22:38:09,1.50,1.50,1.50,99.90,1099226,26,19934,-69
2025-03-01 22:38:39,1.50,1.50,1.50,99.90,1098006,26,19937,-70
2025-03-01 22:39:10,1.50,1.50,1.50,99.90,1103874,26,19936,-70
2025-03-01 22:39:40,1.50,1.50,1.50,99.90,1098559,26,20025,-70
2025-03-01 22:40:11,1.50,1.50,1.50,99.90,1104055,26,19934,-69
2025-03-01 22:40:41,1.50,1.50,1.50,99.90,1107931,26,19929,-71
2025-03-01 22:41:12,1.50,1.50,1.50,99.90,1098311,26,19930,-71
2025-03-01 22:41:42,1.50,1.50,1.50,99.90,1102121,26,20257,-70
2025-03-01 22:42:14,1.40,1.40,1.40,99.90,1104072,26,19936,-70
2025-03-01 22:42:44,1.40,1.40,1.40,99.90,1104720,26,19962,-69
2025-03-01 22:43:15,1.40,1.40,1.40,99.90,1100750,26,20323,-72
2025-03-01 22:43:45,1.40,1.40,1.40,99.90,1107112,26,19946,-71
2025-03-01 22:44:16,1.40,1.40,1.40,99.90,1098336,26,19930,-70
2025-03-01 22:44:46,1.40,1.40,1.40,99.90,1103704,26,19968,-69
2025-03-01 22:45:17,1.40,1.40,1.40,99.90,1098035,26,20326,-69
2025-03-01 22:45:49,1.40,1.40,1.40,99.90,1104739,26,19937,-70
2025-03-01 22:46:19,1.40,1.40,1.40,99.90,1104565,26,19937,-69
2025-03-01 22:46:50,1.40,1.40,1.40,99.90,1100409,26,19942,-68
2025-03-01 22:47:21,1.40,1.40,1.40,99.90,1105105,26,20387,-71
2025-03-01 22:47:51,1.40,1.40,1.40,99.90,1104930,26,20515,-72
2025-03-01 22:48:22,1.40,1.40,1.40,99.90,1097967,26,19930,-68
2025-03-01 22:48:53,1.40,1.40,1.40,99.90,1103617,26,21300,-70
2025-03-01 22:49:23,1.40,1.40,1.40,99.90,1098342,26,19936,-70
2025-03-01 22:49:54,1.40,1.40,1.40,99.90,1099997,26,20468,-69
2025-03-01 22:50:25,1.40,1.40,1.40,99.90,1095534,26,19993,-69
2025-03-01 22:50:58,1.40,1.40,1.40,99.90,1106420,26,19934,-70
2025-03-01 22:51:29,1.40,1.40,1.40,99.90,1100287,26,19937,-69
2025-03-01 22:51:59,1.40,1.40,1.40,99.90,1102759,26,20221,-70
2025-03-01 22:52:30,1.40,1.40,1.40,99.90,1099859,26,19930,-69
2025-03-01 22:53:01,1.30,1.30,1.30,99.90,1102803,26,20483,-69
2025-03-01 22:53:40,1.30,1.30,1.30,99.90,1081044,26,20000,-71
2025-03-01 22:54:10,1.30,1.30,1.30,99.90,1101671,26,19942,-70
2025-03-01 22:54:41,1.30,1.30,1.30,99.90,1102509,26,19937,-69
2025-03-01 22:55:12,1.30,1.30,1.30,99.90,1100441,26,19936,-69
2025-03-01 22:55:42,1.30,1.30,1.30,99.90,1094746,26,20004,-70
2025-03-01 22:56:14,1.30,1.30,1.30,99.90,1093599,27,19931,-70
2025-03-01 22:56:44,1.40,1.40,1.40,99.90,1098503,26,19930,-70
2025-03-01 22:57:15,1.40,1.40,1.40,99.90,1092041,26,20443,-70
2025-03-01 22:57:45,1.30,1.30,1.30,99.90,1096295,26,20309,-70
2025-03-01 22:58:16,1.30,1.30,1.30,99.90,1104644,26,19930,-70
2025-03-01 22:58:47,1.30,1.30,1.30,99.90,1099782,26,19937,-70
2025-03-01 22:59:18,1.30,1.30,1.30,99.90,1105063,26,19935,-69
2025-03-01 22:59:48,1.30,1.30,1.30,99.90,1098475,26,19952,-70
2025-03-01 23:00:39,1.30,1.30,1.30,99.90,1103964,26,19998,-69
2025-03-01 23:01:11,1.30,1.30,1.30,99.90,1100354,26,20575,-68
2025-03-01 23:01:41,1.30,1.30,1.30,99.90,1096943,26,19942,-68
2025-03-01 23:02:12,1.30,1.30,1.30,99.90,1100651,26,20572,-70
2025-03-01 23:02:43,1.30,1.30,1.30,99.90,1101371,26,20289,-69
2025-03-01 23:03:13,1.30,1.30,1.30,99.90,1103671,26,20224,-69
2025-03-01 23:03:44,1.30,1.30,1.30,99.90,1103033,26,20762,-69
2025-03-01 23:04:15,1.30,1.30,1.30,99.90,1103440,26,19981,-70
2025-03-01 23:04:45,1.30,1.30,1.30,99.90,1104778,26,19937,-69
2025-03-01 23:05:16,1.30,1.30,1.30,99.90,1099114,26,19958,-69
2025-03-01 23:05:46,1.30,1.30,1.30,99.90,1103525,26,19966,-69
2025-03-01 23:06:17,1.30,1.30,1.30,99.90,1103975,26,20295,-71
2025-03-01 23:06:48,1.30,1.30,1.30,99.90,1098885,26,19937,-70
2025-03-01 23:07:18,1.30,1.30,1.30,99.90,1103041,26,19933,-70
2025-03-01 23:07:49,1.30,1.30,1.30,99.90,1102475,26,19937,-70
2025-03-01 23:08:20,1.30,1.30,1.30,99.90,1095035,26,20021,-69
2025-03-01 23:08:51,1.30,1.30,1.30,99.90,1105038,26,20007,-71
2025-03-01 23:09:21,1.30,1.30,1.30,99.90,1092822,26,20049,-68
2025-03-01 23:09:52,1.20,1.20,1.20,99.90,1097847,26,19935,-69
2025-03-01 23:10:23,1.30,1.30,1.30,99.90,1101018,26,19930,-70
2025-03-01 23:10:53,1.20,1.20,1.20,99.90,1106919,26,20260,-70
2025-03-01 23:11:24,1.20,1.20,1.20,99.90,1098134,26,19940,-69
2025-03-01 23:11:54,1.20,1.20,1.20,99.90,1106496,26,20241,-71
2025-03-01 23:12:25,1.20,1.20,1.20,99.90,1106140,26,19930,-71
2025-03-01 23:12:56,1.20,1.20,1.20,99.90,1100128,26,19933,-70
2025-03-01 23:13:26,1.20,1.20,1.20,99.90,1107197,26,20016,-71
2025-03-01 23:13:57,1.30,1.30,1.30,99.90,1102575,26,19936,-69
2025-03-01 23:14:28,1.20,1.20,1.20,99.90,1101741,26,20045,-69
2025-03-01 23:14:58,1.20,1.20,1.20,99.90,1098433,26,19937,-69
2025-03-01 23:15:29,1.20,1.20,1.20,99.90,1102321,26,19942,-69
2025-03-01 23:16:00,1.20,1.20,1.20,99.90,1102895,26,19989,-69
2025-03-01 23:16:30,1.20,1.20,1.20,99.90,1102222,26,20012,-69
2025-03-01 23:17:01,1.20,1.20,1.20,99.90,1105081,26,20026,-69
2025-03-01 23:17:32,1.20,1.20,1.20,99.90,1104865,26,19929,-70
2025-03-01 23:18:04,1.20,1.20,1.20,99.90,1101090,26,20671,-70
2025-03-01 23:18:35,1.20,1.20,1.20,99.90,1092039,26,19942,-69
2025-03-01 23:19:06,1.20,1.20,1.20,99.90,1099796,26,19937,-69
2025-03-01 23:19:36,1.20,1.20,1.20,99.90,1100544,26,19930,-70
2025-03-01 23:20:07,1.20,1.20,1.20,99.90,1100583,26,20001,-70
2025-03-01 23:20:38,1.20,1.20,1.20,99.90,1101279,26,19940,-69
2025-03-01 23:21:09,1.20,1.20,1.20,99.90,1097098,26,19961,-69
2025-03-01 23:21:40,1.20,1.20,1.20,99.90,1103290,26,20025,-69
2025-03-01 23:22:10,1.20,1.20,1.20,99.90,1100251,26,20881,-70
2025-03-01 23:22:41,1.20,1.20,1.20,99.90,1102248,26,20369,-69
2025-03-01 23:23:11,1.10,1.10,1.10,99.90,1095148,26,19934,-69
2025-03-01 23:23:42,1.10,1.10,1.10,99.90,1100496,26,19942,-70
2025-03-01 23:24:13,1.10,1.10,1.10,99.90,1095735,26,20226,-70
2025-03-01 23:24:43,1.10,1.10,1.10,99.90,1100207,26,20685,-69
2025-03-01 23:25:14,1.20,1.20,1.20,99.90,1102737,26,20294,-69
2025-03-01 23:25:44,1.20,1.20,1.20,99.90,1094020,26,19942,-68
2025-03-01 23:26:15,1.20,1.20,1.20,99.90,1090387,26,21059,-70
2025-03-01 23:26:46,1.10,1.10,1.10,99.90,1094903,26,20341,-70
2025-03-01 23:27:16,1.10,1.10,1.10,99.90,1092236,26,19931,-71
2025-03-01 23:27:47,1.10,1.10,1.10,99.90,1101548,26,19937,-69
2025-03-01 23:28:17,1.10,1.10,1.10,99.90,1098790,26,19930,-70
2025-03-01 23:28:48,1.10,1.10,1.10,99.90,1090493,26,19930,-70
2025-03-01 23:29:19,1.10,1.10,1.10,99.90,1082810,27,19950,-70
2025-03-01 23:29:49,1.10,1.10,1.10,99.90,1088380,27,20455,-71
2025-03-01 23:30:20,1.10,1.10,1.10,99.90,1090066,26,19931,-70
2025-03-01 23:30:58,1.10,1.10,1.10,99.90,1090607,26,19938,-70
2025-03-01 23:31:31,1.10,1.10,1.10,99.90,1094468,26,19935,-69
2025-03-01 23:32:01,1.10,1.10,1.10,99.90,1094591,26,19930,-71
2025-03-01 23:32:32,1.10,1.10,1.10,99.90,1100659,26,19930,-69
2025-03-01 23:33:02,1.10,1.10,1.10,99.90,1098997,26,20230,-70
2025-03-01 23:33:34,1.10,1.10,1.10,99.90,1101151,26,20363,-69
2025-03-01 23:34:05,1.10,1.10,1.10,99.90,1092988,26,19930,-70
2025-03-01 23:34:35,1.10,1.10,1.10,99.90,1082259,27,19932,-69
2025-03-01 23:35:06,1.10,1.10,1.10,99.90,1085226,27,19931,-70
2025-03-01 23:35:37,1.10,1.10,1.10,99.90,1088392,26,20364,-70
2025-03-01 23:36:09,1.10,1.10,1.10,99.90,1090377,26,20058,-69
2025-03-01 23:36:39,1.10,1.10,1.10,99.90,1097266,26,19930,-70
2025-03-01 23:37:10,1.00,1.00,1.00,99.90,1096333,26,20582,-69
2025-03-01 23:37:41,1.00,1.00,1.00,99.90,1100248,26,19930,-69
2025-03-01 23:38:12,1.00,1.00,1.00,99.90,1097305,26,20464,-70
2025-03-01 23:38:42,1.00,1.00,1.00,99.90,1099085,26,20035,-70
2025-03-01 23:39:13,1.00,1.00,1.00,99.90,1099590,26,20500,-69
2025-03-01 23:39:44,1.00,1.00,1.00,99.90,1097010,26,20008,-71
2025-03-01 23:40:14,1.00,1.00,1.00,99.90,1097633,26,19987,-69
2025-03-01 23:40:45,1.00,1.00,1.00,99.90,1092520,26,20117,-71
2025-03-01 23:41:16,1.00,1.00,1.00,99.90,1096775,26,20000,-69
2025-03-01 23:41:46,1.00,1.00,1.00,99.90,1091509,26,20021,-68
2025-03-01 23:42:17,1.00,1.00,1.00,99.90,1101175,26,19937,-69
2025-03-01 23:42:47,1.00,1.00,1.00,99.90,1103384,26,19978,-71
2025-03-01 23:43:18,1.00,1.00,1.00,99.90,1098196,26,19936,-68
2025-03-01 23:43:49,1.00,1.00,1.00,99.90,1091218,26,19931,-68
2025-03-01 23:44:19,1.00,1.00,1.00,99.90,1099755,26,20004,-69
2025-03-01 23:44:50,1.00,1.00,1.00,99.90,1097629,26,19941,-69
2025-03-01 23:45:20,1.00,1.00,1.00,99.90,1097525,26,19930,-69
2025-03-01 23:45:51,1.00,1.00,1.00,99.90,1100436,26,19962,-68
2025-03-01 23:46:21,1.00,1.00,1.00,99.90,1090410,26,19934,-68
2025-03-01 23:46:52,1.00,1.00,1.00,99.90,1086197,27,20035,-69
2025-03-01 23:47:22,1.00,1.00,1.00,99.90,1082820,27,20011,-68
2025-03-01 23:47:53,1.00,1.00,1.00,99.90,1089263,27,19931,-69
2025-03-01 23:48:24,1.00,1.00,1.00,99.90,1092919,26,19941,-69
2025-03-01 23:48:55,1.00,1.00,1.00,99.90,1097159,26,20011,-68
2025-03-01 23:49:25,0.90,0.90,0.90,99.90,1102007,26,19994,-69
2025-03-01 23:49:56,0.90,0.90,0.90,99.90,1100055,26,19970,-69
2025-03-01 23:50:26,0.90,0.90,0.90,99.90,1096952,26,20012,-69
2025-03-01 23:50:58,0.90,0.90,0.90,99.90,1090362,26,19943,-69
2025-03-01 23:51:28,0.90,0.90,0.90,99.90,1097002,26,19937,-69
2025-03-01 23:51:59,0.90,0.90,0.90,99.90,1099126,26,20436,-69
2025-03-01 23:52:29,0.90,0.90,0.90,99.90,1091545,26,19930,-69
2025-03-01 23:53:00,0.90,0.90,0.90,99.90,1047648,26,19936,-73
2025-03-01 23:53:31,0.90,0.90,0.90,99.90,1093712,26,19966,-68
2025-03-01 23:54:01,0.90,0.90,0.90,99.90,1101313,26,19941,-70
2025-03-01 23:54:32,0.90,0.90,0.90,99.90,1100418,26,19929,-68
2025-03-01 23:55:03,0.80,0.80,0.80,99.90,1100148,26,20178,-68
2025-03-01 23:55:33,0.90,0.90,0.90,99.90,1095675,26,20255,-68
2025-03-01 23:56:05,0.90,0.90,0.90,99.90,1092797,26,19996,-68
2025-03-01 23:56:36,0.90,0.90,0.90,99.90,1087670,27,19930,-69
2025-03-01 23:57:06,0.90,0.90,0.90,99.90,1089526,27,19930,-69
2025-03-01 23:57:37,0.90,0.90,0.90,99.90,1092233,27,19931,-70
2025-03-01 23:58:07,0.90,0.90,0.90,99.90,1090087,26,19962,-69
2025-03-01 23:58:38,0.90,0.90,0.90,99.90,1097076,26,19978,-68
2025-03-01 23:59:09,0.90,0.90,0.90,99.90,1097910,26,19954,-69
2025-03-01 23:59:39,0.90,0.90,0.90,99.90,1092922,26,19930,-68