2025-02-28 00:00:14,2.10,2.10,2.10,99.90,1123670,26,20304,-69
2025-02-28 00:00:48,2.10,2.10,2.10,99.90,1122930,26,19928,-68
2025-02-28 00:01:18,2.10,2.10,2.10,99.90,1118275,26,19997,-68
2025-02-28 00:01:49,2.10,2.10,2.10,99.90,1126875,26,20320,-68
2025-02-28 00:02:20,2.10,2.10,2.10,99.90,1129321,26,19952,-68
2025-02-28 00:02:50,2.10,2.10,2.10,99.90,1128399,26,19948,-69
2025-02-28 00:03:21,2.10,2.10,2.10,99.90,1120792,26,20643,-68
2025-02-28 00:03:51,2.10,2.10,2.10,99.90,1123475,26,19958,-69
2025-02-28 00:04:22,2.10,2.10,2.10,99.90,1128789,26,19928,-69
2025-02-28 00:04:52,2.10,2.10,2.10,99.90,1120981,26,20340,-68
2025-02-28 00:05:23,2.20,2.20,2.20,99.90,1123306,26,20566,-68
2025-02-28 00:05:54,2.20,2.20,2.20,99.90,1127406,26,19927,-69
2025-02-28 00:06:24,2.10,2.10,2.10,99.90,1119750,26,19936,-69
2025-02-28 00:06:55,2.20,2.20,2.20,99.90,1123183,26,20612,-68
2025-02-28 00:07:25,2.10,2.10,2.10,99.90,1126939,26,19935,-69
2025-02-28 00:07:56,2.10,2.10,2.10,99.90,1123375,26,19934,-70
2025-02-28 00:08:27,2.20,2.20,2.20,99.90,1128799,26,19935,-68
2025-02-28 00:08:57,2.20,2.20,2.20,99.90,1127326,26,20002,-69
2025-02-28 00:09:28,2.20,2.20,2.20,99.90,1119445,26,19928,-68
2025-02-28 00:09:58,2.20,2.20,2.20,99.90,1127759,26,20761,-68
2025-02-28 00:10:29,2.20,2.20,2.20,99.90,1121598,26,19929,-70
2025-02-28 00:10:59,2.20,2.20,2.20,99.90,1119319,26,19928,-68
2025-02-28 00:11:30,2.20,2.20,2.20,99.90,1123712,26,20228,-70
2025-02-28 00:12:01,2.20,2.20,2.20,99.90,1122058,26,19935,-68
2025-02-28 00:12:31,2.20,2.20,2.20,99.90,1119819,26,20801,-69
2025-02-28 00:13:02,2.20,2.20,2.20,99.90,1128645,26,19996,-69
2025-02-28 00:13:33,2.20,2.20,2.20,99.90,1118135,26,19928,-68
2025-02-28 00:14:04,2.20,2.20,2.20,99.90,1122080,26,19939,-69
2025-02-28 00:14:34,2.20,2.20,2.20,99.90,1128177,26,19928,-69
2025-02-28 00:15:05,2.20,2.20,2.20,99.90,1126800,26,19977,-69
2025-02-28 00:15:37,2.20,2.20,2.20,99.90,1124737,26,19996,-69
2025-02-28 00:16:07,2.20,2.20,2.20,99.90,1121564,26,19999,-70
2025-02-28 00:16:38,2.20,2.20,2.20,99.90,1123028,26,19982,-69
2025-02-28 00:17:08,2.20,2.20,2.20,99.90,1128854,26,19927,-69
2025-02-28 00:17:39,2.10,2.10,2.10,99.90,1124078,26,20036,-68
2025-02-28 00:18:11,2.20,2.20,2.20,99.90,1119987,26,19929,-69
2025-02-28 00:18:42,2.10,2.10,2.10,99.90,1124097,26,19940,-69
2025-02-28 00:19:22,2.10,2.10,2.10,99.90,1123639,26,20038,-70
2025-02-28 00:19:52,2.20,2.20,2.20,99.90,1119095,26,20000,-70
2025-02-28 00:20:23,2.20,2.20,2.20,99.90,1117076,26,20427,-70
2025-02-28 00:20:54,2.20,2.20,2.20,99.90,1119122,26,20011,-70
2025-02-28 00:21:24,2.20,2.20,2.20,99.90,1117691,26,20334,-70
2025-02-28 00:21:55,2.20,2.20,2.20,99.90,1121387,26,19940,-69
2025-02-28 00:22:26,2.20,2.20,2.20,99.90,1125945,26,19948,-68
2025-02-28 00:22:56,2.20,2.20,2.20,99.90,1129563,26,20066,-69
2025-02-28 00:23:27,2.20,2.20,2.20,99.90,1123754,26,19936,-69
2025-02-28 00:23:58,2.20,2.20,2.20,99.90,1126939,26,19998,-68
2025-02-28 00:24:28,2.20,2.20,2.20,99.90,1128844,26,19936,-68
2025-02-28 00:24:59,2.30,2.30,2.30,99.90,1121794,26,19940,-68
2025-02-28 00:25:30,2.30,2.30,2.30,99.90,1124630,26,20097,-66
2025-02-28 00:26:00,2.30,2.30,2.30,99.90,1119772,26,19929,-67
2025-02-28 00:26:31,2.30,2.30,2.30,99.90,1128029,26,20255,-67
2025-02-28 00:27:01,2.30,2.30,2.30,99.90,1123323,26,19939,-67
2025-02-28 00:27:32,2.30,2.30,2.30,99.90,1126380,26,19934,-67
2025-02-28 00:28:02,2.30,2.30,2.30,99.90,1129695,26,20000,-67
2025-02-28 00:28:33,2.30,2.30,2.30,99.90,1130160,26,19928,-67
2025-02-28 00:29:04,2.30,2.30,2.30,99.90,1122744,26,20573,-67
2025-02-28 00:29:34,2.30,2.30,2.30,99.90,1126388,26,19928,-67
2025-02-28 00:30:05,2.30,2.30,2.30,99.90,1129829,26,19956,-68
2025-02-28 00:30:35,2.40,2.40,2.40,99.90,1126061,26,20103,-66
2025-02-28 00:31:07,2.40,2.40,2.40,99.90,1123598,26,19947,-66
2025-02-28 00:31:37,2.40,2.40,2.40,99.90,1119566,26,19935,-68
2025-02-28 00:32:08,2.40,2.40,2.40,99.90,1126326,26,20477,-68
2025-02-28 00:32:39,2.40,2.40,2.40,99.90,1123143,26,19928,-68
2025-02-28 00:33:09,2.50,2.50,2.50,99.90,1125560,26,20001,-68
2025-02-28 00:33:40,2.40,2.40,2.40,99.90,1128173,26,19951,-67
2025-02-28 00:34:11,2.50,2.50,2.50,99.90,1124682,26,19936,-67
2025-02-28 00:34:41,2.50,2.50,2.50,99.90,1122839,26,19936,-66
2025-02-28 00:35:12,2.50,2.50,2.50,99.90,1128491,26,19977,-67
2025-02-28 00:35:42,2.50,2.50,2.50,99.90,1122859,26,19939,-67
2025-02-28 00:36:13,2.50,2.50,2.50,99.90,1129820,26,19928,-66
2025-02-28 00:36:43,2.50,2.50,2.50,99.90,1125455,26,19928,-65
2025-02-28 00:37:14,2.50,2.50,2.50,99.90,1124399,26,20244,-67
2025-02-28 00:37:44,2.50,2.50,2.50,99.90,1128922,26,19983,-68
2025-02-28 00:38:15,2.50,2.50,2.50,99.90,1124289,26,20283,-69
2025-02-28 00:38:45,2.50,2.50,2.50,99.90,1117175,26,19929,-69
2025-02-28 00:39:16,2.50,2.50,2.50,99.90,1119468,26,19935,-68
2025-02-28 00:39:47,2.50,2.50,2.50,99.90,1121263,26,20779,-68
2025-02-28 00:40:17,2.50,2.50,2.50,99.90,1129324,26,19951,-66
2025-02-28 00:40:48,2.50,2.50,2.50,99.90,1129362,26,19928,-67
2025-02-28 00:41:18,2.50,2.50,2.50,99.90,1126753,26,19935,-67
2025-02-28 00:41:49,2.50,2.50,2.50,99.90,1129209,26,20294,-66
2025-02-28 00:42:19,2.50,2.50,2.50,99.90,1121662,26,19936,-67
2025-02-28 00:42:50,2.60,2.60,2.60,99.90,1118481,26,19940,-67
2025-02-28 00:43:21,2.60,2.60,2.60,99.90,1119281,26,20544,-66
2025-02-28 00:43:52,2.60,2.60,2.60,99.90,1130311,26,19928,-67
2025-02-28 00:44:22,2.60,2.60,2.60,99.90,1130472,26,20081,-67
2025-02-28 00:44:53,2.60,2.60,2.60,99.90,1123141,26,19932,-66
2025-02-28 00:45:24,2.60,2.60,2.60,99.90,1126039,26,19998,-68
2025-02-28 00:45:58,2.60,2.60,2.60,99.90,1126981,26,19928,-67
2025-02-28 00:46:28,2.60,2.60,2.60,99.90,1121639,26,20010,-67
2025-02-28 00:46:59,2.60,2.60,2.60,99.90,1127934,26,19936,-66
2025-02-28 00:47:29,2.60,2.60,2.60,99.90,1124258,26,19933,-67
2025-02-28 00:48:00,2.60,2.60,2.60,99.90,1128335,26,19968,-67
2025-02-28 00:48:31,2.60,2.60,2.60,99.90,1124060,26,20757,-67
2025-02-28 00:49:01,2.60,2.60,2.60,99.90,1130993,26,20197,-67
2025-02-28 00:49:32,2.60,2.60,2.60,99.90,1123538,26,20280,-67
2025-02-28 00:50:02,2.60,2.60,2.60,99.90,1126567,26,19928,-67
2025-02-28 00:50:33,2.60,2.60,2.60,99.90,1128479,26,19940,-67
2025-02-28 00:51:07,2.60,2.60,2.60,99.90,1129851,26,19936,-67
2025-02-28 00:51:38,2.60,2.60,2.60,99.90,1122971,26,19929,-67
2025-02-28 00:52:09,2.60,2.60,2.60,99.90,1125374,26,19928,-67
2025-02-28 00:52:39,2.60,2.60,2.60,99.90,1129428,26,19939,-67
2025-02-28 00:53:10,2.70,2.70,2.70,99.90,1120356,26,20357,-67
2025-02-28 00:53:41,2.60,2.60,2.60,99.90,1078169,26,21005,-67
2025-02-28 00:54:11,2.60,2.60,2.60,99.90,1123913,26,20215,-66
2025-02-28 00:54:42,2.60,2.60,2.60,99.90,1129762,26,19939,-68
2025-02-28 00:55:12,2.60,2.60,2.60,99.90,1130722,26,19978,-68
2025-02-28 00:55:43,2.60,2.60,2.60,99.90,1129773,26,19928,-67
2025-02-28 00:56:13,2.60,2.60,2.60,99.90,1127017,26,19928,-68
2025-02-28 00:56:44,2.60,2.60,2.60,99.90,1122926,26,19960,-68
2025-02-28 00:57:14,2.60,2.60,2.60,99.90,1120149,26,19961,-67
2025-02-28 00:57:45,2.60,2.60,2.60,99.90,1113888,26,19956,-67
2025-02-28 00:58:15,2.70,2.70,2.70,99.90,1120014,26,19990,-67
2025-02-28 00:58:46,2.60,2.60,2.60,99.90,1129766,26,19943,-67
2025-02-28 00:59:16,2.60,2.60,2.60,99.90,1130284,26,19927,-68
2025-02-28 00:59:47,2.60,2.60,2.60,99.90,1124452,26,20155,-67
2025-02-28 01:00:17,2.60,2.60,2.60,99.90,1124963,26,19937,-67
2025-02-28 01:00:48,2.70,2.70,2.70,99.90,1119758,26,19940,-67
2025-02-28 01:01:18,2.70,2.70,2.70,99.90,1126576,26,20339,-68
2025-02-28 01:01:49,2.70,2.70,2.70,99.90,1122800,26,20306,-66
2025-02-28 01:02:19,2.70,2.70,2.70,99.90,1126213,26,19928,-66
2025-02-28 01:02:50,2.70,2.70,2.70,99.90,1125573,26,19928,-68
2025-02-28 01:03:21,2.60,2.60,2.60,99.90,1128676,26,19936,-66
2025-02-28 01:03:51,2.60,2.60,2.60,99.90,1123306,26,19956,-66
2025-02-28 01:04:22,2.60,2.60,2.60,99.90,1130154,26,19952,-68
2025-02-28 01:04:52,2.60,2.60,2.60,99.90,1131021,25,20049,-66
2025-02-28 01:05:23,2.60,2.60,2.60,99.90,1122629,26,19940,-65
2025-02-28 01:05:53,2.60,2.60,2.60,99.90,1129782,26,20001,-67
2025-02-28 01:06:24,2.70,2.70,2.70,99.90,1122111,26,19943,-66
2025-02-28 01:06:54,2.70,2.70,2.70,99.90,1123716,26,19932,-67
2025-02-28 01:07:25,2.70,2.70,2.70,99.90,1126620,26,20055,-66
2025-02-28 01:07:55,2.70,2.70,2.70,99.90,1129438,26,20470,-66
2025-02-28 01:08:26,2.70,2.70,2.70,99.90,1127885,26,20454,-66
2025-02-28 01:08:57,2.70,2.70,2.70,99.90,1125254,26,20917,-67
2025-02-28 01:09:27,2.70,2.70,2.70,99.90,1127284,26,20520,-66
2025-02-28 01:09:58,2.70,2.70,2.70,99.90,1127848,26,19943,-67
2025-02-28 01:10:29,2.70,2.70,2.70,99.90,1124777,26,19940,-66
2025-02-28 01:11:00,2.70,2.70,2.70,99.90,1128459,26,19936,-66
2025-02-28 01:11:31,2.70,2.70,2.70,99.90,1126933,26,19934,-66
2025-02-28 01:12:02,2.70,2.70,2.70,99.90,1124532,26,20351,-66
2025-02-28 01:12:33,2.70,2.70,2.70,99.90,1126122,26,19997,-66
2025-02-28 01:13:04,2.70,2.70,2.70,99.90,1130394,26,19997,-68
2025-02-28 01:13:34,2.70,2.70,2.70,99.90,1120805,26,19928,-67
2025-02-28 01:14:05,2.70,2.70,2.70,99.90,1129104,26,19984,-66
2025-02-28 01:14:35,2.70,2.70,2.70,99.90,1130589,26,19934,-69
2025-02-28 01:15:07,2.80,2.80,2.80,99.90,1120532,26,20026,-66
2025-02-28 01:15:37,2.70,2.70,2.70,99.90,1130063,26,19991,-67
2025-02-28 01:16:08,2.80,2.80,2.80,99.90,1118985,26,20005,-67
2025-02-28 01:16:39,2.80,2.80,2.80,99.90,1130426,26,19952,-67
2025-02-28 01:17:09,2.80,2.80,2.80,99.90,1130321,26,19964,-68
2025-02-28 01:17:41,2.80,2.80,2.80,99.90,1121981,26,19929,-67
2025-02-28 01:18:11,2.80,2.80,2.80,99.90,1126432,26,19935,-67
2025-02-28 01:18:42,2.70,2.70,2.70,99.90,1130109,26,20046,-68
2025-02-28 01:19:13,2.70,2.70,2.70,99.90,1129919,26,20024,-68
2025-02-28 01:19:44,2.70,2.70,2.70,99.90,1127394,26,20259,-68
2025-02-28 01:20:14,2.80,2.80,2.80,99.90,1129182,26,20680,-66
2025-02-28 01:20:45,2.70,2.70,2.70,99.90,1123521,26,20268,-67
2025-02-28 01:21:15,2.80,2.80,2.80,99.90,1130238,26,20529,-67
2025-02-28 01:21:47,2.70,2.70,2.70,99.90,1125381,26,20371,-67
2025-02-28 01:22:17,2.70,2.70,2.70,99.90,1124777,26,19935,-66
2025-02-28 01:22:48,2.70,2.70,2.70,99.90,1126708,26,19935,-67
2025-02-28 01:23:19,2.70,2.70,2.70,99.90,1124405,26,20184,-68
2025-02-28 01:23:50,2.80,2.80,2.80,99.90,1130053,26,19935,-68
2025-02-28 01:24:21,2.70,2.70,2.70,99.90,1126975,26,19935,-68
2025-02-28 01:24:51,2.70,2.70,2.70,99.90,1123261,26,20344,-67
2025-02-28 01:25:22,2.70,2.70,2.70,99.90,1129764,26,19968,-67
2025-02-28 01:25:53,2.70,2.70,2.70,99.90,1127048,26,20024,-66
2025-02-28 01:26:23,2.70,2.70,2.70,99.90,1124150,26,19958,-68
2025-02-28 01:26:54,2.70,2.70,2.70,99.90,1130037,26,19935,-68
2025-02-28 01:27:25,2.70,2.70,2.70,99.90,1121283,26,20608,-67
2025-02-28 01:27:56,2.70,2.70,2.70,99.90,1118965,26,20000,-67
2025-02-28 01:28:27,2.70,2.70,2.70,99.90,1120795,26,19928,-69
2025-02-28 01:28:58,2.70,2.70,2.70,99.90,1122685,26,20000,-66
2025-02-28 01:29:28,2.70,2.70,2.70,99.90,1114140,26,19932,-66
2025-02-28 01:29:59,2.70,2.70,2.70,99.90,1120025,26,20383,-66
2025-02-28 01:30:30,2.70,2.70,2.70,99.90,1118889,26,19970,-67
2025-02-28 01:31:04,2.70,2.70,2.70,99.90,1102727,26,19930,-67
2025-02-28 01:31:35,2.60,2.60,2.60,99.90,1097785,26,20346,-67
2025-02-28 01:32:06,2.60,2.60,2.60,99.90,1106343,26,19999,-67
2025-02-28 01:32:36,2.60,2.60,2.60,99.90,1090182,26,19986,-67
2025-02-28 01:33:07,2.60,2.60,2.60,99.90,1092693,27,20126,-67
2025-02-28 01:33:38,2.60,2.60,2.60,99.90,1096024,26,20377,-67
2025-02-28 01:34:08,2.60,2.60,2.60,99.90,1094183,26,19931,-67
2025-02-28 01:34:39,2.60,2.60,2.60,99.90,1100004,26,19930,-66
2025-02-28 01:35:09,2.60,2.60,2.60,99.90,1095147,26,19930,-67
2025-02-28 01:35:40,2.60,2.60,2.60,99.90,1099716,26,19942,-68
2025-02-28 01:36:11,2.60,2.60,2.60,99.90,1097562,26,19938,-67
2025-02-28 01:36:42,2.60,2.60,2.60,99.90,1101128,26,19930,-67
2025-02-28 01:37:12,2.60,2.60,2.60,99.90,1093153,26,19930,-66
2025-02-28 01:37:43,2.60,2.60,2.60,99.90,1099887,26,19929,-68
2025-02-28 01:38:14,2.60,2.60,2.60,99.90,1097636,26,19936,-68
2025-02-28 01:38:44,2.60,2.60,2.60,99.90,1100484,26,19937,-67
2025-02-28 01:39:15,2.60,2.60,2.60,99.90,1106755,26,20522,-66
2025-02-28 01:39:46,2.60,2.60,2.60,99.90,1095302,26,19942,-66
2025-02-28 01:40:16,2.60,2.60,2.60,99.90,1094300,26,19930,-67
2025-02-28 01:40:47,2.50,2.50,2.50,99.90,1100205,26,19937,-68
2025-02-28 01:41:18,2.50,2.50,2.50,99.90,1100125,26,19974,-68
2025-02-28 01:41:50,2.50,2.50,2.50,99.90,1101872,26,19934,-68
2025-02-28 01:42:21,2.50,2.50,2.50,99.90,1105002,26,19937,-67
2025-02-28 01:42:52,2.50,2.50,2.50,99.90,1097128,26,19937,-67
2025-02-28 01:43:23,2.50,2.50,2.50,99.90,1100000,26,19930,-67
2025-02-28 01:43:53,2.60,2.60,2.60,99.90,1098166,26,19930,-69
2025-02-28 01:44:24,2.50,2.50,2.50,99.90,1094025,26,19930,-69
2025-02-28 01:44:55,2.50,2.50,2.50,99.90,1096994,26,20044,-67
2025-02-28 01:45:25,2.50,2.50,2.50,99.90,1096153,26,19939,-68
2025-02-28 01:46:09,2.50,2.50,2.50,99.90,1100452,26,20415,-68
2025-02-28 01:46:40,2.50,2.50,2.50,99.90,1103528,26,19933,-67
2025-02-28 01:47:11,2.50,2.50,2.50,99.90,1100236,26,19936,-68
2025-02-28 01:47:41,2.50,2.50,2.50,99.90,1099688,26,20358,-68
2025-02-28 01:48:12,2.50,2.50,2.50,99.90,1099711,26,19999,-68
2025-02-28 01:48:43,2.50,2.50,2.50,99.90,1097627,26,20387,-67
2025-02-28 01:49:14,2.50,2.50,2.50,99.90,1100497,26,19930,-67
2025-02-28 01:49:44,2.50,2.50,2.50,99.90,1098714,26,19929,-67
2025-02-28 01:50:15,2.50,2.50,2.50,99.90,1092124,26,19958,-67
2025-02-28 01:50:45,2.50,2.50,2.50,99.90,1100588,26,20003,-66
2025-02-28 01:51:16,2.50,2.50,2.50,99.90,1106355,26,20587,-67
2025-02-28 01:51:47,2.50,2.50,2.50,99.90,1097707,26,21287,-67
2025-02-28 01:52:17,2.50,2.50,2.50,99.90,1100946,26,19940,-67
2025-02-28 01:52:48,2.40,2.40,2.40,99.90,1088176,26,19942,-66
2025-02-28 01:53:18,2.40,2.40,2.40,99.90,1088360,26,20378,-67
2025-02-28 01:53:49,2.50,2.50,2.50,99.90,1024647,26,19938,-66
2025-02-28 01:54:20,2.40,2.40,2.40,99.90,1092921,26,19930,-69
2025-02-28 01:54:50,2.50,2.50,2.50,99.90,1101152,26,20037,-68
2025-02-28 01:55:21,2.50,2.50,2.50,99.90,1099307,26,20642,-67
2025-02-28 01:55:51,2.50,2.50,2.50,99.90,1101550,26,20602,-66
2025-02-28 01:56:22,2.40,2.40,2.40,99.90,1103055,26,19944,-66
2025-02-28 01:56:52,2.40,2.40,2.40,99.90,1101459,26,19930,-66
2025-02-28 01:57:23,2.50,2.50,2.50,99.90,1104557,26,19930,-67
2025-02-28 01:57:54,2.40,2.40,2.40,99.90,1100815,26,19973,-66
2025-02-28 01:58:25,2.40,2.40,2.40,99.90,1102038,26,19934,-66
2025-02-28 01:58:56,2.40,2.40,2.40,99.90,1090922,26,20391,-66
2025-02-28 01:59:26,2.30,2.30,2.30,99.90,1092598,26,19937,-67
2025-02-28 01:59:57,2.40,2.40,2.40,99.90,1095681,26,20034,-66
2025-02-28 02:00:27,2.40,2.40,2.40,99.90,1090420,26,19930,-69
2025-02-28 02:00:58,2.40,2.40,2.40,99.90,1097096,26,20569,-68
2025-02-28 02:01:29,2.40,2.40,2.40,99.90,1093001,27,20294,-68
2025-02-28 02:02:00,2.40,2.40,2.40,99.90,1093507,26,19930,-68
2025-02-28 02:02:31,2.40,2.40,2.40,99.90,1096284,26,19930,-66
2025-02-28 02:03:01,2.40,2.40,2.40,99.90,1094425,26,19942,-67
2025-02-28 02:03:33,2.40,2.40,2.40,99.90,1100560,26,20393,-67
2025-02-28 02:04:04,2.40,2.40,2.40,99.90,1107918,26,20029,-66
2025-02-28 02:04:34,2.40,2.40,2.40,99.90,1107250,26,19942,-67
2025-02-28 02:05:05,2.40,2.40,2.40,99.90,1102478,26,20250,-67
2025-02-28 02:05:36,2.40,2.40,2.40,99.90,1100431,26,21003,-66
2025-02-28 02:06:06,2.40,2.40,2.40,99.90,1118681,26,20361,-67
2025-02-28 02:06:37,2.40,2.40,2.40,99.90,1119043,26,20458,-67
2025-02-28 02:07:07,2.40,2.40,2.40,99.90,1121731,26,20011,-67
2025-02-28 02:07:38,2.40,2.40,2.40,99.90,1121719,26,19961,-68
2025-02-28 02:08:08,2.40,2.40,2.40,99.90,1122237,26,19968,-66
2025-02-28 02:08:40,2.40,2.40,2.40,99.90,1121632,26,19963,-68
2025-02-28 02:09:10,2.40,2.40,2.40,99.90,1121786,26,19940,-68
2025-02-28 02:09:42,2.40,2.40,2.40,99.90,1119054,26,19940,-68
2025-02-28 02:10:12,2.40,2.40,2.40,99.90,1118979,26,20694,-67
2025-02-28 02:10:44,2.40,2.40,2.40,99.90,1122315,26,19932,-67
2025-02-28 02:11:15,2.40,2.40,2.40,99.90,1115169,26,19944,-68
2025-02-28 02:11:46,2.30,2.30,2.30,99.90,1122105,26,20375,-66
2025-02-28 02:12:16,2.30,2.30,2.30,99.90,1114630,26,19929,-68
2025-02-28 02:12:47,2.30,2.30,2.30,99.90,1118612,26,20052,-67
2025-02-28 02:13:18,2.30,2.30,2.30,99.90,1121712,26,19929,-68
2025-02-28 02:13:48,2.40,2.40,2.40,99.90,1121589,26,19928,-67
2025-02-28 02:14:19,2.40,2.40,2.40,99.90,1114182,26,19969,-66
2025-02-28 02:14:50,2.40,2.40,2.40,99.90,1108183,26,19930,-66
2025-02-28 02:15:21,2.40,2.40,2.40,99.90,1112692,26,19944,-66
2025-02-28 02:15:51,2.40,2.40,2.40,99.90,1104653,26,19930,-66
2025-02-28 02:16:22,2.40,2.40,2.40,99.90,1105275,26,19937,-67
2025-02-28 02:16:52,2.40,2.40,2.40,99.90,1114581,26,20015,-66
2025-02-28 02:17:23,2.40,2.40,2.40,99.90,1112559,26,19959,-67
2025-02-28 02:17:54,2.40,2.40,2.40,99.90,1104571,26,19930,-67
2025-02-28 02:18:24,2.40,2.40,2.40,99.90,1107596,26,19945,-67
2025-02-28 02:18:55,2.40,2.40,2.40,99.90,1106862,26,20518,-67
2025-02-28 02:19:26,2.40,2.40,2.40,99.90,1101495,26,19942,-67
2025-02-28 02:19:56,2.30,2.30,2.30,99.90,1097821,26,21549,-66
2025-02-28 02:20:27,2.30,2.30,2.30,99.90,1102875,26,19937,-67
2025-02-28 02:20:59,2.30,2.30,2.30,99.90,1097837,26,19930,-68
2025-02-28 02:21:29,2.30,2.30,2.30,99.90,1100624,26,19929,-66
2025-02-28 02:22:00,2.30,2.30,2.30,99.90,1103413,26,20256,-66
2025-02-28 02:22:30,2.40,2.40,2.40,99.90,1100971,26,19938,-66
2025-02-28 02:23:01,2.40,2.40,2.40,99.90,1104112,26,19930,-66
2025-02-28 02:23:31,2.40,2.40,2.40,99.90,1110553,26,19929,-66
2025-02-28 02:24:02,2.30,2.30,2.30,99.90,1106570,26,19941,-66
2025-02-28 02:24:33,2.40,2.40,2.40,99.90,1107300,26,19940,-67
2025-02-28 02:25:03,2.40,2.40,2.40,99.90,1108486,26,19965,-67
2025-02-28 02:25:34,2.30,2.30,2.30,99.90,1113518,26,19929,-67
2025-02-28 02:26:04,2.40,2.40,2.40,99.90,1110647,26,20525,-67
2025-02-28 02:26:41,2.40,2.40,2.40,99.90,1106748,26,19941,-67
2025-02-28 02:27:11,2.40,2.40,2.40,99.90,1107169,26,20058,-67
2025-02-28 02:27:43,2.40,2.40,2.40,99.90,1106717,26,19937,-67
2025-02-28 02:28:13,2.40,2.40,2.40,99.90,1106685,26,19929,-68
2025-02-28 02:28:44,2.40,2.40,2.40,99.90,1113448,26,20002,-67
2025-02-28 02:29:15,2.40,2.40,2.40,99.90,1107357,26,19953,-67
2025-02-28 02:29:45,2.40,2.40,2.40,99.90,1104259,26,19962,-68
2025-02-28 02:30:16,2.40,2.40,2.40,99.90,1113957,26,19936,-67
2025-02-28 02:30:48,2.40,2.40,2.40,99.90,1109819,26,20020,-69
2025-02-28 02:31:18,2.50,2.50,2.50,99.90,1122657,26,19933,-68
2025-02-28 02:31:49,2.50,2.50,2.50,99.90,1126992,26,20020,-67
2025-02-28 02:32:20,2.50,2.50,2.50,99.90,1122268,26,19937,-67
2025-02-28 02:32:53,2.50,2.50,2.50,99.90,1119301,26,19993,-67
2025-02-28 02:33:24,2.40,2.40,2.40,99.90,1123505,26,20001,-67
2025-02-28 02:33:55,2.40,2.40,2.40,99.90,1124242,26,20393,-66
2025-02-28 02:34:25,2.50,2.50,2.50,99.90,1118146,26,19935,-66
2025-02-28 02:34:56,2.40,2.40,2.40,99.90,1124216,26,20343,-67
2025-02-28 02:35:26,2.40,2.40,2.40,99.90,1125552,26,19940,-68
2025-02-28 02:35:57,2.40,2.40,2.40,99.90,1122033,26,19928,-67
2025-02-28 02:36:28,2.40,2.40,2.40,99.90,1121928,26,19960,-67
2025-02-28 02:36:58,2.40,2.40,2.40,99.90,1124721,26,19928,-67
2025-02-28 02:37:29,2.40,2.40,2.40,99.90,1120776,26,20002,-67
2025-02-28 02:38:00,2.40,2.40,2.40,99.90,1125127,26,19940,-66
2025-02-28 02:38:31,2.40,2.40,2.40,99.90,1125812,26,20421,-66
2025-02-28 02:39:02,2.40,2.40,2.40,99.90,1122282,26,19937,-65
2025-02-28 02:39:33,2.40,2.40,2.40,99.90,1120954,26,20260,-66
2025-02-28 02:40:05,2.40,2.40,2.40,99.90,1118175,26,19929,-67
2025-02-28 02:40:36,2.40,2.40,2.40,99.90,1118829,26,19929,-67
2025-02-28 02:41:07,2.40,2.40,2.40,99.90,1118465,26,19937,-66
2025-02-28 02:41:37,2.40,2.40,2.40,99.90,1119227,26,19944,-66
2025-02-28 02:42:08,2.40,2.40,2.40,99.90,1127014,26,19935,-67
2025-02-28 02:42:38,2.50,2.50,2.50,99.90,1120913,26,20047,-66
2025-02-28 02:43:09,2.40,2.40,2.40,99.90,1126799,26,20254,-66
2025-02-28 02:43:40,2.40,2.40,2.40,99.90,1116002,26,20263,-66
2025-02-28 02:44:10,2.40,2.40,2.40,99.90,1114019,26,19945,-66
2025-02-28 02:44:41,2.40,2.40,2.40,99.90,1120155,26,20224,-67
2025-02-28 02:45:11,2.40,2.40,2.40,99.90,1115810,26,20962,-67
2025-02-28 02:45:42,2.40,2.40,2.40,99.90,1116935,26,19964,-67
2025-02-28 02:46:13,2.40,2.40,2.40,99.90,1125740,26,19973,-67
2025-02-28 02:46:43,2.40,2.40,2.40,99.90,1129689,26,19996,-66
2025-02-28 02:47:14,2.40,2.40,2.40,99.90,1128545,26,20066,-67
2025-02-28 02:47:45,2.40,2.40,2.40,99.90,1123362,26,19977,-67
2025-02-28 02:48:16,2.40,2.40,2.40,99.90,1129282,26,19934,-68
2025-02-28 02:48:47,2.40,2.40,2.40,99.90,1127230,26,20323,-66
2025-02-28 02:49:17,2.40,2.40,2.40,99.90,1122943,26,20552,-66
2025-02-28 02:49:48,2.40,2.40,2.40,99.90,1125718,26,19928,-66
2025-02-28 02:50:18,2.40,2.40,2.40,99.90,1130135,26,19935,-68
2025-02-28 02:50:49,2.40,2.40,2.40,99.90,1122412,26,19935,-67
2025-02-28 02:51:19,2.40,2.40,2.40,99.90,1129434,26,20363,-66
2025-02-28 02:51:50,2.30,2.30,2.30,99.90,1120094,26,19963,-66
2025-02-28 02:52:20,2.30,2.30,2.30,99.90,1128983,26,20003,-66
2025-02-28 02:52:51,2.30,2.30,2.30,99.90,1123004,26,20364,-66
2025-02-28 02:53:25,2.30,2.30,2.30,99.90,1125652,26,19967,-68
2025-02-28 02:53:56,2.30,2.30,2.30,99.90,1052849,26,20539,-66
2025-02-28 02:54:27,2.20,2.20,2.20,99.90,1128569,26,19942,-68
2025-02-28 02:54:58,2.20,2.20,2.20,99.90,1124098,26,20009,-68
2025-02-28 02:55:29,2.20,2.20,2.20,99.90,1126177,26,20050,-66
2025-02-28 02:56:00,2.20,2.20,2.20,99.90,1129040,26,19936,-67
2025-02-28 02:56:30,2.10,2.10,2.10,99.90,1126870,26,19936,-68
2025-02-28 02:57:01,2.10,2.10,2.10,99.90,1125282,26,19995,-67
2025-02-28 02:57:31,2.10,2.10,2.10,99.90,1126097,26,19928,-66
2025-02-28 02:58:02,2.10,2.10,2.10,99.90,1129214,26,19935,-67
2025-02-28 02:58:32,2.10,2.10,2.10,99.90,1129204,26,19928,-67
2025-02-28 02:59:03,2.10,2.10,2.10,99.90,1124547,26,19939,-67
2025-02-28 02:59:34,2.10,2.10,2.10,99.90,1122042,26,19935,-67
2025-02-28 03:00:04,2.10,2.10,2.10,99.90,1129979,26,19935,-67
2025-02-28 03:00:35,2.10,2.10,2.10,99.90,1123825,26,19928,-66
2025-02-28 03:01:07,2.00,2.00,2.00,99.90,1125609,26,20305,-67
2025-02-28 03:01:38,2.00,2.00,2.00,99.90,1125712,26,19935,-66
2025-02-28 03:02:09,2.00,2.00,2.00,99.90,1126244,26,19993,-67
2025-02-28 03:02:40,2.00,2.00,2.00,99.90,1127542,26,19940,-66
2025-02-28 03:03:10,2.00,2.00,2.00,99.90,1122095,26,19984,-66
2025-02-28 03:03:41,2.00,2.00,2.00,99.90,1124461,26,20008,-66
2025-02-28 03:04:11,2.00,2.00,2.00,99.90,1126956,26,19949,-66
2025-02-28 03:04:42,2.00,2.00,2.00,99.90,1129676,26,21167,-66
2025-02-28 03:05:13,2.00,2.00,2.00,99.90,1130011,26,19944,-66
2025-02-28 03:05:44,2.00,2.00,2.00,99.90,1121193,26,19980,-65
2025-02-28 03:06:14,1.90,1.90,1.90,99.90,1126565,26,19928,-67
2025-02-28 03:06:45,1.90,1.90,1.90,99.90,1121783,26,19929,-67
2025-02-28 03:07:16,1.90,1.90,1.90,99.90,1127342,26,19928,-66
2025-02-28 03:07:47,1.90,1.90,1.90,99.90,1124055,26,19980,-66
2025-02-28 03:08:17,1.90,1.90,1.90,99.90,1128840,26,20358,-67
2025-02-28 03:08:48,1.90,1.90,1.90,99.90,1128700,26,19932,-66
2025-02-28 03:09:19,1.90,1.90,1.90,99.90,1123516,26,19957,-67
2025-02-28 03:09:49,1.90,1.90,1.90,99.90,1125910,26,20370,-66
2025-02-28 03:10:20,1.90,1.90,1.90,99.90,1130235,26,19964,-66
2025-02-28 03:10:50,1.90,1.90,1.90,99.90,1123244,26,19952,-67
2025-02-28 03:11:21,1.90,1.90,1.90,99.90,1128095,26,19936,-66
2025-02-28 03:11:52,2.00,2.00,2.00,99.90,1129723,26,19927,-68
2025-02-28 03:12:22,2.00,2.00,2.00,99.90,1121751,26,19948,-66
2025-02-28 03:12:53,2.00,2.00,2.00,99.90,1127793,26,19952,-66
2025-02-28 03:13:24,2.00,2.00,2.00,99.90,1121732,26,19997,-67
2025-02-28 03:13:54,2.00,2.00,2.00,99.90,1120746,26,19983,-67
2025-02-28 03:14:25,2.00,2.00,2.00,99.90,1129685,26,19944,-66
2025-02-28 03:14:56,2.00,2.00,2.00,99.90,1129594,26,20514,-67
2025-02-28 03:15:26,2.00,2.00,2.00,99.90,1121654,26,20857,-67
2025-02-28 03:15:57,2.00,2.00,2.00,99.90,1129041,26,19932,-66
2025-02-28 03:16:27,2.00,2.00,2.00,99.90,1119577,26,20022,-67
2025-02-28 03:17:00,2.00,2.00,2.00,99.90,1129436,26,19947,-69
2025-02-28 03:17:30,2.00,2.00,2.00,99.90,1123029,26,19929,-67
2025-02-28 03:18:02,2.00,2.00,2.00,99.90,1128289,26,19928,-68
2025-02-28 03:18:32,2.00,2.00,2.00,99.90,1121479,26,20002,-66
2025-02-28 03:19:03,2.00,2.00,2.00,99.90,1126874,26,20375,-67
2025-02-28 03:19:34,2.00,2.00,2.00,99.90,1128596,26,19935,-66
2025-02-28 03:20:07,2.00,2.00,2.00,99.90,1127927,26,19940,-68
2025-02-28 03:20:38,2.00,2.00,2.00,99.90,1125341,26,19928,-67
2025-02-28 03:21:11,2.00,2.00,2.00,99.90,1129801,26,19928,-68
2025-02-28 03:21:41,2.00,2.00,2.00,99.90,1126810,26,20358,-67
2025-02-28 03:22:13,2.10,2.10,2.10,99.90,1126673,26,19928,-67
2025-02-28 03:22:44,2.00,2.00,2.00,99.90,1129554,26,19934,-68
2025-02-28 03:23:15,2.10,2.10,2.10,99.90,1123096,26,19935,-67
2025-02-28 03:23:45,2.10,2.10,2.10,99.90,1126759,26,19936,-68
2025-02-28 03:24:16,2.10,2.10,2.10,99.90,1127529,26,20464,-67
2025-02-28 03:24:47,2.10,2.10,2.10,99.90,1127407,26,19946,-68
2025-02-28 03:25:17,2.10,2.10,2.10,99.90,1129022,26,19939,-68
2025-02-28 03:25:48,2.10,2.10,2.10,99.90,1121096,26,20505,-68
2025-02-28 03:26:18,2.10,2.10,2.10,99.90,1124766,26,20000,-68
2025-02-28 03:26:49,2.10,2.10,2.10,99.90,1124059,26,19940,-67
2025-02-28 03:27:20,2.10,2.10,2.10,99.90,1127742,26,20638,-67
2025-02-28 03:27:51,2.10,2.10,2.10,99.90,1127155,26,19964,-66
2025-02-28 03:28:21,2.10,2.10,2.10,99.90,1129976,26,20035,-66
2025-02-28 03:28:52,2.10,2.10,2.10,99.90,1120163,26,20328,-67
2025-02-28 03:29:23,2.10,2.10,2.10,99.90,1128307,26,19927,-66
2025-02-28 03:29:56,2.10,2.10,2.10,99.90,1120989,26,19982,-66
2025-02-28 03:30:27,2.10,2.10,2.10,99.90,1128220,26,20332,-66
2025-02-28 03:30:59,2.10,2.10,2.10,99.90,1130042,26,20807,-66
2025-02-28 03:31:30,2.20,2.20,2.20,99.90,1118908,26,19936,-67
2025-02-28 03:32:00,2.20,2.20,2.20,99.90,1122459,26,19932,-67
2025-02-28 03:32:31,2.20,2.20,2.20,99.90,1127840,26,19932,-67
2025-02-28 03:33:01,2.20,2.20,2.20,99.90,1127149,26,20004,-66
2025-02-28 03:33:32,2.20,2.20,2.20,99.90,1126263,26,19939,-67
2025-02-28 03:34:03,2.20,2.20,2.20,99.90,1122240,26,19964,-67
2025-02-28 03:34:33,2.20,2.20,2.20,99.90,1130045,26,19928,-67
2025-02-28 03:35:04,2.20,2.20,2.20,99.90,1125909,26,19939,-67
2025-02-28 03:35:35,2.20,2.20,2.20,99.90,1122879,26,20236,-66
2025-02-28 03:36:05,2.20,2.20,2.20,99.90,1129712,26,20615,-66
2025-02-28 03:36:36,2.20,2.20,2.20,99.90,1125303,26,19928,-66
2025-02-28 03:37:06,2.20,2.20,2.20,99.90,1120879,26,19940,-68
2025-02-28 03:37:37,2.20,2.20,2.20,99.90,1128308,26,19934,-65
2025-02-28 03:38:08,2.20,2.20,2.20,99.90,1120978,26,19929,-66
2025-02-28 03:38:38,2.20,2.20,2.20,99.90,1127781,26,19951,-66
2025-02-28 03:39:24,2.20,2.20,2.20,99.90,1123776,26,20381,-66
2025-02-28 03:39:57,2.20,2.20,2.20,99.90,1126664,26,19928,-66
2025-02-28 03:40:28,2.10,2.10,2.10,99.90,1126897,26,19928,-67
2025-02-28 03:40:58,2.10,2.10,2.10,99.90,1129495,26,19928,-66
2025-02-28 03:41:29,2.20,2.20,2.20,99.90,1127749,26,19936,-66
2025-02-28 03:42:00,2.10,2.10,2.10,99.90,1123424,26,20275,-66
2025-02-28 03:42:30,2.10,2.10,2.10,99.90,1128590,26,19946,-65
2025-02-28 03:43:02,2.20,2.20,2.20,99.90,1127008,26,19928,-66
2025-02-28 03:43:32,2.20,2.20,2.20,99.90,1121483,26,20467,-67
2025-02-28 03:44:03,2.20,2.20,2.20,99.90,1126414,26,20027,-68
2025-02-28 03:44:34,2.20,2.20,2.20,99.90,1128817,26,20271,-67
2025-02-28 03:45:04,2.20,2.20,2.20,99.90,1128483,26,19940,-67
2025-02-28 03:45:37,2.20,2.20,2.20,99.90,1120129,26,20243,-67
2025-02-28 03:46:08,2.30,2.30,2.30,99.90,1127816,26,19928,-68
2025-02-28 03:46:39,2.20,2.20,2.20,99.90,1123900,26,19936,-68
2025-02-28 03:47:09,2.20,2.20,2.20,99.90,1126810,26,19983,-67
2025-02-28 03:47:40,2.20,2.20,2.20,99.90,1127304,26,19957,-66
2025-02-28 03:48:10,2.20,2.20,2.20,99.90,1121770,26,19962,-66
2025-02-28 03:48:41,2.20,2.20,2.20,99.90,1124211,26,19936,-66
2025-02-28 03:49:11,2.20,2.20,2.20,99.90,1124749,26,19939,-67
2025-02-28 03:49:42,2.20,2.20,2.20,99.90,1126901,26,20036,-66
2025-02-28 03:50:13,2.30,2.30,2.30,99.90,1125300,26,19928,-67
2025-02-28 03:50:44,2.20,2.20,2.20,99.90,1127228,26,20025,-66
2025-02-28 03:51:14,2.20,2.20,2.20,99.90,1132101,26,19928,-66
2025-02-28 03:51:45,2.20,2.20,2.20,99.90,1130931,25,19977,-66
2025-02-28 03:52:15,2.20,2.20,2.20,99.90,1133757,25,19999,-67
2025-02-28 03:52:46,2.20,2.20,2.20,99.90,1128335,26,20000,-67
2025-02-28 03:53:17,2.20,2.20,2.20,99.90,1126035,26,19929,-69
2025-02-28 03:53:49,2.20,2.20,2.20,99.90,1039037,26,20468,-68
2025-02-28 03:54:20,2.20,2.20,2.20,99.90,1130012,26,19935,-67
2025-02-28 03:54:50,2.20,2.20,2.20,99.90,1126407,26,19928,-67
2025-02-28 03:55:21,2.20,2.20,2.20,99.90,1126371,26,19936,-67
2025-02-28 03:55:52,2.20,2.20,2.20,99.90,1125993,26,20346,-67
2025-02-28 03:56:23,2.20,2.20,2.20,99.90,1125815,26,19964,-67
2025-02-28 03:56:53,2.20,2.20,2.20,99.90,1125695,26,19976,-67
2025-02-28 03:57:24,2.20,2.20,2.20,99.90,1122929,26,20049,-68
2025-02-28 03:57:54,2.20,2.20,2.20,99.90,1124557,26,19935,-67
2025-02-28 03:58:26,2.20,2.20,2.20,99.90,1125206,26,20559,-69
2025-02-28 03:58:56,2.20,2.20,2.20,99.90,1126779,26,20374,-67
2025-02-28 03:59:27,2.20,2.20,2.20,99.90,1124121,26,20003,-67
2025-02-28 03:59:58,2.20,2.20,2.20,99.90,1122121,26,20004,-67
2025-02-28 04:00:29,2.20,2.20,2.20,99.90,1125028,26,19928,-67
2025-02-28 04:01:02,2.20,2.20,2.20,99.90,1130029,26,19928,-67
2025-02-28 04:01:32,2.20,2.20,2.20,99.90,1123168,26,19928,-67
2025-02-28 04:02:04,2.20,2.20,2.20,99.90,1129475,26,19927,-65
2025-02-28 04:02:35,2.20,2.20,2.20,99.90,1129638,26,20011,-65
2025-02-28 04:03:05,2.20,2.20,2.20,99.90,1127049,26,19977,-68
2025-02-28 04:03:36,2.20,2.20,2.20,99.90,1128969,26,19938,-66
2025-02-28 04:04:07,2.20,2.20,2.20,99.90,1123642,26,19984,-66
2025-02-28 04:04:39,2.20,2.20,2.20,99.90,1127112,26,19931,-67
2025-02-28 04:05:09,2.20,2.20,2.20,99.90,1122183,26,19998,-66
2025-02-28 04:05:41,2.20,2.20,2.20,99.90,1129607,26,20367,-66
2025-02-28 04:06:12,2.20,2.20,2.20,99.90,1128396,26,19931,-67
2025-02-28 04:06:43,2.20,2.20,2.20,99.90,1120534,26,19928,-68
2025-02-28 04:07:13,2.20,2.20,2.20,99.90,1129969,26,19928,-65
2025-02-28 04:07:44,2.20,2.20,2.20,99.90,1128756,26,20223,-67
2025-02-28 04:08:16,2.20,2.20,2.20,99.90,1126323,26,19934,-68
2025-02-28 04:08:47,2.30,2.30,2.30,99.90,1128843,26,20564,-66
2025-02-28 04:09:17,2.30,2.30,2.30,99.90,1128930,26,19935,-66
2025-02-28 04:09:48,2.30,2.30,2.30,99.90,1130228,26,19963,-67
2025-02-28 04:10:18,2.30,2.30,2.30,99.90,1123703,26,19928,-66
2025-02-28 04:10:50,2.30,2.30,2.30,99.90,1125957,26,19928,-67
2025-02-28 04:11:21,2.30,2.30,2.30,99.90,1122319,26,20854,-67
2025-02-28 04:11:51,2.30,2.30,2.30,99.90,1126051,26,19978,-67
2025-02-28 04:12:22,2.30,2.30,2.30,99.90,1129301,26,19928,-66
2025-02-28 04:12:53,2.30,2.30,2.30,99.90,1124385,26,20370,-67
2025-02-28 04:13:23,2.30,2.30,2.30,99.90,1122452,26,20350,-66
2025-02-28 04:13:54,2.30,2.30,2.30,99.90,1126445,26,19935,-67
2025-02-28 04:14:24,2.30,2.30,2.30,99.90,1129711,26,20324,-66
2025-02-28 04:14:55,2.40,2.40,2.40,99.90,1127350,26,20359,-66
2025-02-28 04:15:25,2.40,2.40,2.40,99.90,1124470,26,20255,-65
2025-02-28 04:15:56,2.40,2.40,2.40,99.90,1124200,26,19936,-66
2025-02-28 04:16:27,2.40,2.40,2.40,99.90,1129510,26,19951,-66
2025-02-28 04:16:57,2.40,2.40,2.40,99.90,1129059,26,20033,-66
2025-02-28 04:17:28,2.40,2.40,2.40,99.90,1126701,26,19928,-67
2025-02-28 04:17:59,2.40,2.40,2.40,99.90,1121400,26,19940,-66
2025-02-28 04:18:30,2.40,2.40,2.40,99.90,1125223,26,20020,-66
2025-02-28 04:19:00,2.40,2.40,2.40,99.90,1124551,26,20138,-66
2025-02-28 04:19:32,2.40,2.40,2.40,99.90,1128463,26,20825,-66
2025-02-28 04:20:03,2.40,2.40,2.40,99.90,1123746,26,19935,-66
2025-02-28 04:20:33,2.40,2.40,2.40,99.90,1126038,26,19928,-66
2025-02-28 04:21:04,2.40,2.40,2.40,99.90,1130160,26,19934,-66
2025-02-28 04:21:35,2.40,2.40,2.40,99.90,1119943,26,19928,-66
2025-02-28 04:22:06,2.40,2.40,2.40,99.90,1130250,26,19928,-66
2025-02-28 04:22:37,2.40,2.40,2.40,99.90,1122676,26,20374,-67
2025-02-28 04:23:07,2.40,2.40,2.40,99.90,1129225,26,20278,-66
2025-02-28 04:23:38,2.40,2.40,2.40,99.90,1127221,26,20014,-66
2025-02-28 04:24:08,2.40,2.40,2.40,99.90,1128849,26,20267,-67
2025-02-28 04:24:39,2.40,2.40,2.40,99.90,1119745,26,19928,-66
2025-02-28 04:25:11,2.40,2.40,2.40,99.90,1123582,26,20267,-66
2025-02-28 04:25:41,2.40,2.40,2.40,99.90,1129846,26,19927,-67
2025-02-28 04:26:12,2.40,2.40,2.40,99.90,1129113,26,20294,-65
2025-02-28 04:26:42,2.40,2.40,2.40,99.90,1124293,26,19936,-66
2025-02-28 04:27:13,2.30,2.30,2.30,99.90,1127490,26,19940,-66
2025-02-28 04:27:46,2.40,2.40,2.40,99.90,1126035,26,19934,-67
2025-02-28 04:28:16,2.40,2.40,2.40,99.90,1122043,26,19932,-67
2025-02-28 04:28:47,2.40,2.40,2.40,99.90,1127969,26,19928,-67
2025-02-28 04:29:17,2.40,2.40,2.40,99.90,1125005,26,20243,-66
2025-02-28 04:29:48,2.40,2.40,2.40,99.90,1126745,26,19928,-67
2025-02-28 04:30:18,2.40,2.40,2.40,99.90,1120323,26,20381,-67
2025-02-28 04:30:49,2.40,2.40,2.40,99.90,1130175,26,20407,-66
2025-02-28 04:31:19,2.40,2.40,2.40,99.90,1124513,26,20363,-66
2025-02-28 04:31:50,2.40,2.40,2.40,99.90,1126065,26,19981,-66
2025-02-28 04:32:21,2.50,2.50,2.50,99.90,1130365,26,20262,-66
2025-02-28 04:32:52,2.50,2.50,2.50,99.90,1127104,26,20255,-67
2025-02-28 04:33:23,2.50,2.50,2.50,99.90,1125776,26,19929,-67
2025-02-28 04:33:53,2.50,2.50,2.50,99.90,1131154,26,19935,-67
2025-02-28 04:34:24,2.50,2.50,2.50,99.90,1126174,26,19928,-67
2025-02-28 04:34:54,2.50,2.50,2.50,99.90,1124642,26,20004,-67
2025-02-28 04:35:25,2.50,2.50,2.50,99.90,1130601,26,20311,-67
2025-02-28 04:35:56,2.50,2.50,2.50,99.90,1125480,26,19940,-67
2025-02-28 04:36:27,2.50,2.50,2.50,99.90,1127671,26,20006,-68
2025-02-28 04:36:57,2.50,2.50,2.50,99.90,1130510,26,19936,-68
2025-02-28 04:37:28,2.50,2.50,2.50,99.90,1127023,26,19928,-68
2025-02-28 04:37:58,2.50,2.50,2.50,99.90,1130229,26,19935,-68
2025-02-28 04:38:30,2.50,2.50,2.50,99.90,1122047,26,20014,-67
2025-02-28 04:39:00,2.50,2.50,2.50,99.90,1128956,26,20318,-68
2025-02-28 04:39:31,2.50,2.50,2.50,99.90,1120926,26,19929,-68
2025-02-28 04:40:02,2.50,2.50,2.50,99.90,1128391,26,19927,-67
2025-02-28 04:40:33,2.50,2.50,2.50,99.90,1127273,26,20547,-67
2025-02-28 04:41:04,2.50,2.50,2.50,99.90,1130179,26,20357,-68
2025-02-28 04:41:35,2.50,2.50,2.50,99.90,1124321,26,19935,-67
2025-02-28 04:42:05,2.50,2.50,2.50,99.90,1129805,26,19947,-67
2025-02-28 04:42:36,2.50,2.50,2.50,99.90,1120054,26,19937,-68
2025-02-28 04:43:07,2.60,2.60,2.60,99.90,1129903,26,20004,-67
2025-02-28 04:43:37,2.50,2.50,2.50,99.90,1127934,26,20344,-68
2025-02-28 04:44:08,2.60,2.60,2.60,99.90,1131624,25,19928,-68
2025-02-28 04:44:38,2.60,2.60,2.60,99.90,1133616,25,19976,-67
2025-02-28 04:45:09,2.60,2.60,2.60,99.90,1130598,25,19928,-67
2025-02-28 04:45:40,2.60,2.60,2.60,99.90,1129529,25,19928,-67
2025-02-28 04:46:10,2.60,2.60,2.60,99.90,1129236,26,20241,-66
2025-02-28 04:46:41,2.60,2.60,2.60,99.90,1123418,26,19935,-67
2025-02-28 04:47:12,2.60,2.60,2.60,99.90,1127123,26,19943,-67
2025-02-28 04:47:42,2.60,2.60,2.60,99.90,1119488,26,19973,-67
2025-02-28 04:48:13,2.60,2.60,2.60,99.90,1127400,26,19928,-67
2025-02-28 04:48:44,2.70,2.70,2.70,99.90,1126879,26,19963,-67
2025-02-28 04:49:14,2.70,2.70,2.70,99.90,1120176,26,19936,-67
2025-02-28 04:49:45,2.60,2.60,2.60,99.90,1129644,26,19968,-67
2025-02-28 04:50:16,2.60,2.60,2.60,99.90,1123201,26,19929,-67
2025-02-28 04:50:46,2.60,2.60,2.60,99.90,1126567,26,19936,-67
2025-02-28 04:51:17,2.60,2.60,2.60,99.90,1120404,26,19940,-67
2025-02-28 04:51:48,2.60,2.60,2.60,99.90,1128927,26,20496,-67
2025-02-28 04:52:18,2.60,2.60,2.60,99.90,1123273,26,20065,-68
2025-02-28 04:52:49,2.60,2.60,2.60,99.90,1124796,26,19935,-69
2025-02-28 04:53:26,2.70,2.70,2.70,99.90,1123145,26,19936,-69
2025-02-28 04:53:57,2.70,2.70,2.70,99.90,1094039,26,19935,-67
2025-02-28 04:54:27,2.70,2.70,2.70,99.90,1130416,26,19938,-67
2025-02-28 04:54:58,2.60,2.60,2.60,99.90,1122766,26,19935,-68
2025-02-28 04:55:29,2.70,2.70,2.70,99.90,1126663,26,20001,-67
2025-02-28 04:55:59,2.70,2.70,2.70,99.90,1125902,26,19928,-68
2025-02-28 04:56:30,2.60,2.60,2.60,99.90,1129716,26,19931,-68
2025-02-28 04:57:01,2.70,2.70,2.70,99.90,1130141,26,20484,-67
2025-02-28 04:57:33,2.70,2.70,2.70,99.90,1124385,26,20498,-68
2025-02-28 04:58:04,2.70,2.70,2.70,99.90,1122091,26,19935,-67
2025-02-28 04:58:35,2.60,2.60,2.60,99.90,1128434,26,19943,-68
2025-02-28 04:59:06,2.60,2.60,2.60,99.90,1130402,26,19981,-68
2025-02-28 04:59:36,2.60,2.60,2.60,99.90,1123072,26,19982,-67
2025-02-28 05:00:11,2.60,2.60,2.60,99.90,1128306,26,19936,-68
2025-02-28 05:00:42,2.70,2.70,2.70,99.90,1127567,26,19928,-68
2025-02-28 05:01:12,2.70,2.70,2.70,99.90,1123603,26,19929,-68
2025-02-28 05:01:43,2.60,2.60,2.60,99.90,1127935,26,19935,-69
2025-02-28 05:02:15,2.60,2.60,2.60,99.90,1130040,26,19952,-68
2025-02-28 05:02:46,2.60,2.60,2.60,99.90,1123874,26,19968,-67
2025-02-28 05:03:17,2.70,2.70,2.70,99.90,1128752,26,19928,-67
2025-02-28 05:03:47,2.70,2.70,2.70,99.90,1121255,26,20411,-67
2025-02-28 05:04:18,2.70,2.70,2.70,99.90,1128996,26,19928,-67
2025-02-28 05:04:49,2.70,2.70,2.70,99.90,1121190,26,19929,-68
2025-02-28 05:05:19,2.70,2.70,2.70,99.90,1129007,26,20008,-67
2025-02-28 05:05:50,2.70,2.70,2.70,99.90,1127663,26,20454,-67
2025-02-28 05:06:21,2.70,2.70,2.70,99.90,1127866,26,19996,-67
2025-02-28 05:06:51,2.70,2.70,2.70,99.90,1121654,26,19935,-68
2025-02-28 05:07:23,2.70,2.70,2.70,99.90,1124957,26,20043,-67
2025-02-28 05:07:54,2.70,2.70,2.70,99.90,1125070,26,20015,-70
2025-02-28 05:08:24,2.80,2.80,2.80,99.90,1128306,26,19991,-68
2025-02-28 05:08:56,2.80,2.80,2.80,99.90,1123942,26,20047,-65
2025-02-28 05:09:27,2.70,2.70,2.70,99.90,1127098,26,20418,-68
2025-02-28 05:09:57,2.70,2.70,2.70,99.90,1127098,26,19957,-69
2025-02-28 05:10:30,2.70,2.70,2.70,99.90,1126053,26,20372,-65
2025-02-28 05:11:01,2.70,2.70,2.70,99.90,1126828,26,19935,-67
2025-02-28 05:11:31,2.70,2.70,2.70,99.90,1129856,26,19928,-71
2025-02-28 05:12:02,2.70,2.70,2.70,99.90,1126294,26,19928,-68
2025-02-28 05:12:32,2.70,2.70,2.70,99.90,1124182,26,19932,-67
2025-02-28 05:13:03,2.70,2.70,2.70,99.90,1115880,26,20027,-68
2025-02-28 05:13:35,2.70,2.70,2.70,99.90,1119396,26,19929,-68
2025-02-28 05:14:05,2.70,2.70,2.70,99.90,1117040,26,20257,-66
2025-02-28 05:14:36,2.70,2.70,2.70,99.90,1119966,26,19928,-66
2025-02-28 05:15:06,2.70,2.70,2.70,99.90,1122052,26,20347,-66
2025-02-28 05:15:37,2.70,2.70,2.70,99.90,1113143,26,19933,-67
2025-02-28 05:16:08,2.70,2.70,2.70,99.90,1120685,26,19928,-66
2025-02-28 05:16:38,2.70,2.70,2.70,99.90,1115766,26,19933,-67
2025-02-28 05:17:09,2.70,2.70,2.70,99.90,1117450,26,19979,-68
2025-02-28 05:17:39,2.70,2.70,2.70,99.90,1115631,26,19937,-68
2025-02-28 05:18:11,2.70,2.70,2.70,99.90,1120835,26,19932,-67
2025-02-28 05:18:41,2.60,2.60,2.60,99.90,1112518,26,20571,-68
2025-02-28 05:19:12,2.60,2.60,2.60,99.90,1121143,26,19932,-68
2025-02-28 05:19:44,2.60,2.60,2.60,99.90,1115514,26,19929,-67
2025-02-28 05:20:14,2.70,2.70,2.70,99.90,1117869,26,20389,-67
2025-02-28 05:20:45,2.70,2.70,2.70,99.90,1119893,26,19928,-66
2025-02-28 05:21:16,2.70,2.70,2.70,99.90,1118079,26,19940,-66
2025-02-28 05:21:47,2.70,2.70,2.70,99.90,1112130,26,20940,-66
2025-02-28 05:22:18,2.60,2.60,2.60,99.90,1121774,26,19928,-67
2025-02-28 05:22:49,2.60,2.60,2.60,99.90,1114494,26,19929,-67
2025-02-28 05:23:20,2.60,2.60,2.60,99.90,1120645,26,19928,-67
2025-02-28 05:23:50,2.60,2.60,2.60,99.90,1113061,26,19964,-67
2025-02-28 05:24:21,2.60,2.60,2.60,99.90,1113297,26,19936,-67
2025-02-28 05:24:51,2.60,2.60,2.60,99.90,1106336,26,19929,-67
2025-02-28 05:25:22,2.60,2.60,2.60,99.90,1114121,26,20352,-67
2025-02-28 05:25:54,2.50,2.50,2.50,99.90,1111957,26,19937,-67
2025-02-28 05:26:24,2.60,2.60,2.60,99.90,1122008,26,20267,-66
2025-02-28 05:26:55,2.60,2.60,2.60,99.90,1119977,26,19936,-66
2025-02-28 05:27:25,2.50,2.50,2.50,99.90,1112575,26,19978,-66
2025-02-28 05:27:56,2.50,2.50,2.50,99.90,1112928,26,19941,-66
2025-02-28 05:28:26,2.50,2.50,2.50,99.90,1120815,26,20421,-67
2025-02-28 05:28:57,2.50,2.50,2.50,99.90,1112968,26,20364,-66
2025-02-28 05:29:27,2.50,2.50,2.50,99.90,1119308,26,19928,-66
2025-02-28 05:29:58,2.50,2.50,2.50,99.90,1116594,26,19940,-66
2025-02-28 05:30:29,2.50,2.50,2.50,99.90,1118742,26,19936,-66
2025-02-28 05:31:03,2.50,2.50,2.50,99.90,1119944,26,20237,-66
2025-02-28 05:31:34,2.40,2.40,2.40,99.90,1121254,26,20200,-66
2025-02-28 05:32:05,2.50,2.50,2.50,99.90,1118706,26,19935,-67
2025-02-28 05:32:36,2.40,2.40,2.40,99.90,1116781,26,20473,-66
2025-02-28 05:33:08,2.40,2.40,2.40,99.90,1121618,26,19928,-66
2025-02-28 05:33:38,2.40,2.40,2.40,99.90,1114940,26,19935,-68
2025-02-28 05:34:09,2.40,2.40,2.40,99.90,1118964,26,20335,-66
2025-02-28 05:34:39,2.40,2.40,2.40,99.90,1121955,26,20363,-67
2025-02-28 05:35:10,2.40,2.40,2.40,99.90,1119832,26,20005,-68
2025-02-28 05:35:40,2.40,2.40,2.40,99.90,1118005,26,19944,-67
2025-02-28 05:36:11,2.40,2.40,2.40,99.90,1121978,26,19936,-67
2025-02-28 05:36:42,2.40,2.40,2.40,99.90,1118867,26,20258,-67
2025-02-28 05:37:13,2.40,2.40,2.40,99.90,1119378,26,19935,-67
2025-02-28 05:37:43,2.30,2.30,2.30,99.90,1116312,26,20466,-66
2025-02-28 05:38:14,2.40,2.40,2.40,99.90,1119879,26,20252,-67
2025-02-28 05:38:45,2.30,2.30,2.30,99.90,1120443,26,20790,-68
2025-02-28 05:39:16,2.30,2.30,2.30,99.90,1121826,26,20080,-67
2025-02-28 05:39:47,2.40,2.40,2.40,99.90,1113030,26,19933,-66
2025-02-28 05:40:17,2.30,2.30,2.30,99.90,1117668,26,19982,-66
2025-02-28 05:40:48,2.30,2.30,2.30,99.90,1121881,26,20255,-66
2025-02-28 05:41:18,2.30,2.30,2.30,99.90,1119982,26,19993,-66
2025-02-28 05:41:49,2.30,2.30,2.30,99.90,1122005,26,19940,-67
2025-02-28 05:42:20,2.30,2.30,2.30,99.90,1119135,26,19929,-66
2025-02-28 05:42:50,2.30,2.30,2.30,99.90,1112095,26,19929,-68
2025-02-28 05:43:21,2.30,2.30,2.30,99.90,1121068,26,19996,-67
2025-02-28 05:43:52,2.30,2.30,2.30,99.90,1115052,26,20255,-67
2025-02-28 05:44:23,2.30,2.30,2.30,99.90,1122433,26,20063,-68
2025-02-28 05:44:53,2.30,2.30,2.30,99.90,1123531,26,19928,-67
2025-02-28 05:45:24,2.30,2.30,2.30,99.90,1125154,26,20302,-67
2025-02-28 05:45:54,2.30,2.30,2.30,99.90,1126814,26,20348,-66
2025-02-28 05:46:25,2.30,2.30,2.30,99.90,1129584,26,19928,-66
2025-02-28 05:46:56,2.30,2.30,2.30,99.90,1128992,26,19928,-66
2025-02-28 05:47:26,2.20,2.20,2.20,99.90,1119150,26,20259,-66
2025-02-28 05:47:57,2.20,2.20,2.20,99.90,1124493,26,20353,-66
2025-02-28 05:48:28,2.20,2.20,2.20,99.90,1125475,26,19928,-65
2025-02-28 05:48:59,2.20,2.20,2.20,99.90,1124853,26,20259,-66
2025-02-28 05:49:30,2.20,2.20,2.20,99.90,1128095,26,19956,-67
2025-02-28 05:50:00,2.20,2.20,2.20,99.90,1124596,26,19933,-66
2025-02-28 05:50:34,2.20,2.20,2.20,99.90,1127757,26,19927,-67
2025-02-28 05:51:04,2.20,2.20,2.20,99.90,1128286,26,20311,-68
2025-02-28 05:51:35,2.20,2.20,2.20,99.90,1127064,26,19939,-65
2025-02-28 05:52:05,2.20,2.20,2.20,99.90,1123890,26,19940,-66
2025-02-28 05:52:36,2.20,2.20,2.20,99.90,1125136,26,19928,-66
2025-02-28 05:53:06,2.20,2.20,2.20,99.90,1127544,26,20221,-68
2025-02-28 05:53:37,2.20,2.20,2.20,99.90,1107445,26,19996,-66
2025-02-28 05:54:07,2.20,2.20,2.20,99.90,1126257,26,19928,-67
2025-02-28 05:54:38,2.20,2.20,2.20,99.90,1123729,26,19928,-66
2025-02-28 05:55:08,2.20,2.20,2.20,99.90,1125321,26,19928,-67
2025-02-28 05:55:39,2.20,2.20,2.20,99.90,1127308,26,19939,-67
2025-02-28 05:56:09,2.20,2.20,2.20,99.90,1130036,26,20384,-68
2025-02-28 05:56:40,2.20,2.20,2.20,99.90,1127623,26,19928,-66
2025-02-28 05:57:11,2.20,2.20,2.20,99.90,1126071,26,20461,-66
2025-02-28 05:57:41,2.10,2.10,2.10,99.90,1126855,26,19947,-67
2025-02-28 05:58:12,2.10,2.10,2.10,99.90,1125472,26,20300,-67
2025-02-28 05:58:42,2.10,2.10,2.10,99.90,1127446,26,19936,-67
2025-02-28 05:59:13,2.10,2.10,2.10,99.90,1122329,26,19936,-67
2025-02-28 05:59:44,2.20,2.20,2.20,99.90,1127811,26,19994,-67
2025-02-28 06:00:14,2.10,2.10,2.10,99.90,1129713,26,19997,-67
2025-02-28 06:00:45,2.10,2.10,2.10,99.90,1121861,26,19928,-66
2025-02-28 06:01:15,2.10,2.10,2.10,99.90,1128164,26,20299,-66
2025-02-28 06:01:46,2.10,2.10,2.10,99.90,1124375,26,20477,-66
2025-02-28 06:02:17,2.10,2.10,2.10,99.90,1126150,26,19977,-66
2025-02-28 06:02:48,2.10,2.10,2.10,99.90,1130442,26,19932,-67
2025-02-28 06:03:19,2.10,2.10,2.10,99.90,1128085,26,19935,-65
2025-02-28 06:03:50,2.10,2.10,2.10,99.90,1120148,26,19932,-66
2025-02-28 06:04:20,2.10,2.10,2.10,99.90,1129819,26,20000,-65
2025-02-28 06:04:51,2.10,2.10,2.10,99.90,1123190,26,19928,-66
2025-02-28 06:05:21,2.10,2.10,2.10,99.90,1128115,26,19959,-68
2025-02-28 06:05:52,2.10,2.10,2.10,99.90,1120324,26,19977,-65
2025-02-28 06:06:23,2.10,2.10,2.10,99.90,1127789,26,20324,-65
2025-02-28 06:06:53,2.10,2.10,2.10,99.90,1126770,26,20325,-66
2025-02-28 06:07:24,2.10,2.10,2.10,99.90,1120154,26,20224,-66
2025-02-28 06:07:54,2.10,2.10,2.10,99.90,1128922,26,20022,-66
2025-02-28 06:08:26,2.00,2.00,2.00,99.90,1127056,26,19932,-67
2025-02-28 06:08:59,2.00,2.00,2.00,99.90,1126265,26,20034,-66
2025-02-28 06:09:30,2.00,2.00,2.00,99.90,1121804,26,20309,-66
2025-02-28 06:10:00,2.10,2.10,2.10,99.90,1129589,26,19940,-66
2025-02-28 06:10:32,2.00,2.00,2.00,99.90,1124992,26,20347,-68
2025-02-28 06:11:03,2.10,2.10,2.10,99.90,1124736,26,19928,-68
2025-02-28 06:11:34,2.00,2.00,2.00,99.90,1126587,26,20257,-67
2025-02-28 06:12:05,2.00,2.00,2.00,99.90,1123495,26,19935,-65
2025-02-28 06:12:37,2.00,2.00,2.00,99.90,1123501,26,20598,-66
2025-02-28 06:13:09,2.00,2.00,2.00,99.90,1123590,26,20244,-66
2025-02-28 06:13:39,2.00,2.00,2.00,99.90,1123965,26,19956,-65
2025-02-28 06:14:10,2.00,2.00,2.00,99.90,1124253,26,20260,-66
2025-02-28 06:14:40,2.00,2.00,2.00,99.90,1130294,26,19934,-67
2025-02-28 06:15:11,2.00,2.00,2.00,99.90,1125050,26,19928,-67
2025-02-28 06:15:42,2.00,2.00,2.00,99.90,1124309,26,20005,-65
2025-02-28 06:16:12,2.00,2.00,2.00,99.90,1130461,26,20985,-65
2025-02-28 06:16:43,2.00,2.00,2.00,99.90,1125047,26,19947,-68
2025-02-28 06:17:13,2.00,2.00,2.00,99.90,1125042,26,20835,-68
2025-02-28 06:17:44,2.00,2.00,2.00,99.90,1129868,26,19971,-67
2025-02-28 06:18:15,2.00,2.00,2.00,99.90,1129938,26,19934,-66
2025-02-28 06:18:45,2.00,2.00,2.00,99.90,1121592,26,19929,-67
2025-02-28 06:19:16,2.00,2.00,2.00,99.90,1128295,26,19996,-68
2025-02-28 06:19:46,2.00,2.00,2.00,99.90,1124146,26,20391,-67
2025-02-28 06:20:17,2.00,2.00,2.00,99.90,1128138,26,19934,-67
2025-02-28 06:20:47,2.00,2.00,2.00,99.90,1121148,26,19929,-67
2025-02-28 06:21:18,2.00,2.00,2.00,99.90,1128596,26,19981,-67
2025-02-28 06:21:48,2.00,2.00,2.00,99.90,1120434,26,20354,-67
2025-02-28 06:22:19,2.00,2.00,2.00,99.90,1126234,26,19935,-67
2025-02-28 06:22:49,2.00,2.00,2.00,99.90,1123484,26,19928,-68
2025-02-28 06:23:20,2.00,2.00,2.00,99.90,1128468,26,19927,-67
2025-02-28 06:23:51,2.00,2.00,2.00,99.90,1126246,26,19928,-67
2025-02-28 06:24:22,2.00,2.00,2.00,99.90,1129609,26,19935,-67
2025-02-28 06:24:53,2.10,2.10,2.10,99.90,1119921,26,19929,-67
2025-02-28 06:25:23,2.00,2.00,2.00,99.90,1119410,26,19932,-67
2025-02-28 06:25:54,2.00,2.00,2.00,99.90,1122804,26,19932,-67
2025-02-28 06:26:24,2.00,2.00,2.00,99.90,1130052,26,19935,-68
2025-02-28 06:26:55,2.00,2.00,2.00,99.90,1129462,26,19935,-66
2025-02-28 06:27:26,2.00,2.00,2.00,99.90,1119823,26,19948,-66
2025-02-28 06:27:56,2.10,2.10,2.10,99.90,1126465,26,20460,-68
2025-02-28 06:28:27,2.10,2.10,2.10,99.90,1129783,26,20263,-66
2025-02-28 06:28:58,2.10,2.10,2.10,99.90,1130579,26,19928,-66
2025-02-28 06:29:28,2.20,2.20,2.20,99.90,1129436,26,19972,-66
2025-02-28 06:29:59,2.30,2.30,2.30,99.90,1120434,26,19935,-66
2025-02-28 06:30:29,2.30,2.30,2.30,99.90,1126093,26,19964,-66
2025-02-28 06:31:00,2.40,2.40,2.40,99.90,1120139,26,19981,-66
2025-02-28 06:31:34,2.50,2.50,2.50,99.90,1129834,26,19979,-67
2025-02-28 06:32:04,2.60,2.60,2.60,99.90,1124996,26,19928,-67
2025-02-28 06:32:36,2.80,2.80,2.80,99.90,1124076,26,19991,-67
2025-02-28 06:33:07,3.00,3.00,3.00,99.90,1129335,26,19928,-68
2025-02-28 06:33:37,3.20,3.20,3.20,99.90,1126360,26,19927,-67
2025-02-28 06:34:08,3.40,3.40,3.40,99.90,1129631,26,20005,-68
2025-02-28 06:34:39,3.60,3.60,3.60,99.90,1126580,26,19934,-68
2025-02-28 06:35:09,3.80,3.80,3.80,99.90,1126028,26,19928,-68
2025-02-28 06:35:40,4.10,4.10,4.10,99.90,1122838,26,19935,-69
2025-02-28 06:36:11,4.20,4.20,4.20,99.90,1125799,26,19928,-67
2025-02-28 06:36:41,4.40,4.40,4.40,99.90,1123570,26,19939,-68
2025-02-28 06:37:12,4.50,4.50,4.50,99.90,1122795,26,20238,-68
2025-02-28 06:37:42,4.70,4.70,4.70,99.90,1126146,26,19928,-68
2025-02-28 06:38:13,4.80,4.80,4.80,99.90,1126154,26,20300,-68
2025-02-28 06:38:44,5.00,5.00,5.00,99.90,1129912,26,20514,-66
2025-02-28 06:39:14,5.20,5.20,5.20,99.90,1123256,26,20305,-66
2025-02-28 06:39:45,5.40,5.40,5.40,99.90,1123292,26,21227,-67
2025-02-28 06:40:15,5.60,5.60,5.60,99.90,1125845,26,20339,-67
2025-02-28 06:40:46,5.80,5.80,5.80,99.90,1123414,26,19929,-67
2025-02-28 06:41:17,5.90,5.90,5.90,99.90,1128846,26,19959,-67
2025-02-28 06:42:09,6.10,6.10,6.10,99.90,1129694,26,19932,-69
2025-02-28 06:42:39,6.30,6.30,6.30,99.90,1125460,26,19964,-68
2025-02-28 06:43:10,6.40,6.40,6.40,99.90,1130001,26,20326,-69
2025-02-28 06:43:41,6.60,6.60,6.60,99.90,1126077,26,20356,-67
2025-02-28 06:44:11,6.70,6.70,6.70,99.90,1126862,26,19928,-67
2025-02-28 06:44:42,6.70,6.70,6.70,99.90,1125560,26,19929,-67
2025-02-28 06:45:13,6.70,6.70,6.70,99.90,1125722,26,19935,-66
2025-02-28 06:45:43,6.50,6.50,6.50,99.90,1123074,26,19929,-67
2025-02-28 06:46:14,6.50,6.50,6.50,99.90,1126349,26,19928,-66
2025-02-28 06:46:44,6.60,6.60,6.60,99.90,1125792,26,20043,-67
2025-02-28 06:47:15,6.50,6.50,6.50,99.90,1127835,26,19928,-67
2025-02-28 06:47:45,6.20,6.20,6.20,99.90,1125874,26,19964,-67
2025-02-28 06:48:16,6.00,6.00,6.00,99.90,1126654,26,19953,-66
2025-02-28 06:48:47,5.90,5.90,5.90,99.90,1130643,26,19935,-67
2025-02-28 06:49:17,5.70,5.70,5.70,99.90,1129505,26,19928,-66
2025-02-28 06:49:48,5.50,5.50,5.50,99.90,1122288,26,19962,-67
2025-02-28 06:50:18,5.40,5.40,5.40,99.90,1121544,26,20024,-68
2025-02-28 06:50:49,5.30,5.30,5.30,99.90,1119631,26,19928,-68
2025-02-28 06:51:19,5.20,5.20,5.20,99.90,1125897,26,20023,-68
2025-02-28 06:51:50,5.10,5.10,5.10,99.90,1126889,26,19928,-68
2025-02-28 06:52:20,5.10,5.10,5.10,99.90,1127384,26,19928,-68
2025-02-28 06:52:51,5.10,5.10,5.10,99.90,1129737,26,20428,-65
2025-02-28 06:53:22,5.00,5.00,5.00,99.90,1087107,26,20031,-69
2025-02-28 06:53:53,4.90,4.90,4.90,99.90,1109118,26,20421,-67
2025-02-28 06:54:23,4.80,4.80,4.80,99.90,1121664,26,19937,-70
2025-02-28 06:54:54,4.70,4.70,4.70,99.90,1119534,26,19940,-68
2025-02-28 06:55:24,4.70,4.70,4.70,99.90,1120503,26,19957,-69
2025-02-28 06:55:56,4.60,4.60,4.60,99.90,1128148,26,19932,-68
2025-02-28 06:56:26,4.50,4.50,4.50,99.90,1129282,26,19939,-68
2025-02-28 06:56:57,4.40,4.40,4.40,99.90,1122970,26,20344,-68
2025-02-28 06:57:28,4.40,4.40,4.40,99.90,1125912,26,19960,-67
2025-02-28 06:57:58,4.30,4.30,4.30,99.90,1123314,26,19939,-67
2025-02-28 06:58:29,4.30,4.30,4.30,99.90,1128859,26,19928,-66
2025-02-28 06:59:00,4.20,4.20,4.20,99.90,1127568,26,20899,-68
2025-02-28 06:59:30,4.30,4.30,4.30,99.90,1122099,26,20009,-66
2025-02-28 07:00:01,4.20,4.20,4.20,99.90,1129353,26,19940,-67
2025-02-28 07:00:32,4.20,4.20,4.20,99.90,1124659,26,19936,-67
2025-02-28 07:01:05,4.20,4.20,4.20,99.90,1129266,26,19935,-67
2025-02-28 07:01:36,4.20,4.20,4.20,99.90,1129262,26,19935,-68
2025-02-28 07:02:06,4.20,4.20,4.20,99.90,1120159,26,19935,-67
2025-02-28 07:02:37,4.20,4.20,4.20,99.90,1129757,26,19968,-68
2025-02-28 07:03:08,4.30,4.30,4.30,99.90,1129762,26,19936,-67
2025-02-28 07:03:40,4.30,4.30,4.30,99.90,1126249,26,20329,-68
2025-02-28 07:04:10,4.40,4.40,4.40,99.90,1130231,26,19935,-67
2025-02-28 07:04:41,4.40,4.40,4.40,99.90,1128044,26,19927,-68
2025-02-28 07:05:12,4.40,4.40,4.40,99.90,1124263,26,19935,-67
2025-02-28 07:05:42,4.40,4.40,4.40,99.90,1124791,26,19927,-67
2025-02-28 07:06:13,4.30,4.30,4.30,99.90,1124147,26,20259,-68
2025-02-28 07:06:43,4.30,4.30,4.30,99.90,1127568,26,19952,-67
2025-02-28 07:07:14,4.30,4.30,4.30,99.90,1124687,26,20049,-67
2025-02-28 07:07:44,4.40,4.40,4.40,99.90,1124480,26,19984,-68
2025-02-28 07:08:15,4.30,4.30,4.30,99.90,1129866,26,20522,-67
2025-02-28 07:08:45,4.30,4.30,4.30,99.90,1124198,26,20259,-67
2025-02-28 07:09:16,4.40,4.40,4.40,99.90,1125162,26,20636,-67
2025-02-28 07:09:46,4.40,4.40,4.40,99.90,1126676,26,20492,-67
2025-02-28 07:10:17,4.50,4.50,4.50,99.90,1124222,26,19928,-69
2025-02-28 07:10:48,4.50,4.50,4.50,99.90,1125713,26,19928,-66
2025-02-28 07:11:18,4.50,4.50,4.50,99.90,1126194,26,19964,-68
2025-02-28 07:11:49,4.50,4.50,4.50,99.90,1125662,26,20003,-67
2025-02-28 07:12:19,4.50,4.50,4.50,99.90,1126730,26,19968,-66
2025-02-28 07:12:50,4.50,4.50,4.50,99.90,1123666,26,19963,-67
2025-02-28 07:13:20,4.40,4.40,4.40,99.90,1122860,26,20063,-68
2025-02-28 07:13:51,4.30,4.30,4.30,99.90,1126482,26,19928,-68
2025-02-28 07:14:21,4.30,4.30,4.30,99.90,1126459,26,19953,-69
2025-02-28 07:14:52,4.30,4.30,4.30,99.90,1129724,26,19943,-67
2025-02-28 07:15:23,4.30,4.30,4.30,99.90,1126883,26,19935,-67
2025-02-28 07:15:53,4.30,4.30,4.30,99.90,1129707,26,19963,-67
2025-02-28 07:16:24,4.30,4.30,4.30,99.90,1129087,26,19935,-68
2025-02-28 07:16:55,4.30,4.30,4.30,99.90,1129252,26,19934,-67
2025-02-28 07:17:26,4.30,4.30,4.30,99.90,1126185,26,20564,-68
2025-02-28 07:17:56,4.30,4.30,4.30,99.90,1129514,26,20787,-68
2025-02-28 07:18:28,4.30,4.30,4.30,99.90,1127732,26,20401,-67
2025-02-28 07:18:58,4.30,4.30,4.30,99.90,1127558,26,19973,-66
2025-02-28 07:19:29,4.30,4.30,4.30,99.90,1124418,26,20304,-67
2025-02-28 07:19:59,4.30,4.30,4.30,99.90,1127625,26,20562,-67
2025-02-28 07:20:31,4.20,4.20,4.20,99.90,1126921,26,19935,-67
2025-02-28 07:21:02,4.20,4.20,4.20,99.90,1123964,26,20224,-67
2025-02-28 07:21:32,4.10,4.10,4.10,99.90,1124721,26,19928,-67
2025-02-28 07:22:03,4.20,4.20,4.20,99.90,1127133,26,19935,-68
2025-02-28 07:22:33,4.20,4.20,4.20,99.90,1129191,26,19936,-67
2025-02-28 07:23:04,4.20,4.20,4.20,99.90,1122513,26,19928,-70
2025-02-28 07:23:35,4.20,4.20,4.20,99.90,1129354,26,19936,-70
2025-02-28 07:24:06,4.10,4.10,4.10,99.90,1120104,26,19936,-74
2025-02-28 07:24:36,4.10,4.10,4.10,99.90,1128699,26,19956,-72
2025-02-28 07:25:07,4.10,4.10,4.10,99.90,1122404,26,19973,-74
2025-02-28 07:25:41,4.10,4.10,4.10,99.90,1126444,26,19935,-73
2025-02-28 07:26:12,4.10,4.10,4.10,99.90,1128937,26,19939,-75
2025-02-28 07:26:43,4.10,4.10,4.10,99.90,1122611,26,20263,-79
2025-02-28 07:27:13,4.10,4.10,4.10,99.90,1121598,26,20655,-73
2025-02-28 07:27:44,4.20,4.20,4.20,99.90,1125969,26,19970,-70
2025-02-28 07:28:15,4.20,4.20,4.20,99.90,1123479,26,20256,-70
2025-02-28 07:28:46,4.10,4.10,4.10,99.90,1127170,26,19931,-69
2025-02-28 07:29:17,4.10,4.10,4.10,99.90,1129500,26,19956,-70
2025-02-28 07:29:47,4.10,4.10,4.10,99.90,1126397,26,19927,-70
2025-02-28 07:30:18,4.10,4.10,4.10,99.90,1120692,26,19947,-70
2025-02-28 07:30:49,4.10,4.10,4.10,99.90,1127712,26,20042,-69
2025-02-28 07:31:19,4.10,4.10,4.10,99.90,1127783,26,20196,-72
2025-02-28 07:31:50,4.20,4.20,4.20,99.90,1124540,26,19992,-69
2025-02-28 07:32:20,4.20,4.20,4.20,99.90,1130428,26,19935,-71
2025-02-28 07:32:53,4.20,4.20,4.20,99.90,1127120,26,19928,-69
2025-02-28 07:33:23,4.20,4.20,4.20,99.90,1124796,26,20292,-70
2025-02-28 07:33:54,4.20,4.20,4.20,99.90,1126538,26,19928,-70
2025-02-28 07:34:25,4.20,4.20,4.20,99.90,1126263,26,19928,-69
2025-02-28 07:34:55,4.20,4.20,4.20,99.90,1126061,26,20017,-69
2025-02-28 07:35:26,4.20,4.20,4.20,99.90,1129340,26,20015,-69
2025-02-28 07:35:57,4.20,4.20,4.20,99.90,1126563,26,19940,-70
2025-02-28 07:36:28,4.30,4.30,4.30,99.90,1123407,26,19993,-68
2025-02-28 07:36:58,4.30,4.30,4.30,99.90,1126910,26,19940,-69
2025-02-28 07:37:29,4.30,4.30,4.30,99.90,1122519,26,19939,-69
2025-02-28 07:37:59,4.40,4.40,4.40,99.90,1126621,26,19947,-70
2025-02-28 07:38:30,4.40,4.40,4.40,99.90,1125522,26,19999,-68
2025-02-28 07:39:01,4.40,4.40,4.40,99.90,1127294,26,21035,-69
2025-02-28 07:39:31,4.40,4.40,4.40,99.90,1126667,26,19960,-69
2025-02-28 07:40:02,4.40,4.40,4.40,99.90,1124818,26,19944,-70
2025-02-28 07:40:33,4.40,4.40,4.40,99.90,1123921,26,19954,-69
2025-02-28 07:41:04,4.40,4.40,4.40,99.90,1127121,26,19935,-71
2025-02-28 07:41:34,4.40,4.40,4.40,99.90,1129393,26,20343,-69
2025-02-28 07:42:05,4.40,4.40,4.40,99.90,1123908,26,19929,-69
2025-02-28 07:42:35,4.40,4.40,4.40,99.90,1125675,26,19932,-69
2025-02-28 07:43:07,4.40,4.40,4.40,99.90,1123842,26,19929,-69
2025-02-28 07:43:38,4.40,4.40,4.40,99.90,1128267,26,19939,-69
2025-02-28 07:44:08,4.30,4.30,4.30,99.90,1121100,26,19929,-69
2025-02-28 07:44:39,4.30,4.30,4.30,99.90,1128847,26,19928,-69
2025-02-28 07:45:09,4.30,4.30,4.30,99.90,1123017,26,19936,-69
2025-02-28 07:45:43,4.30,4.30,4.30,99.90,1125918,26,19935,-69
2025-02-28 07:46:13,4.30,4.30,4.30,99.90,1122406,26,19928,-70
2025-02-28 07:46:44,4.30,4.30,4.30,99.90,1122866,26,19929,-70
2025-02-28 07:47:15,4.30,4.30,4.30,99.90,1126345,26,19932,-70
2025-02-28 07:47:45,4.30,4.30,4.30,99.90,1123031,26,19982,-69
2025-02-28 07:48:16,4.30,4.30,4.30,99.90,1129577,26,19996,-70
2025-02-28 07:48:46,4.30,4.30,4.30,99.90,1127050,26,19996,-70
2025-02-28 07:49:17,4.30,4.30,4.30,99.90,1128759,26,20046,-69
2025-02-28 07:49:47,4.30,4.30,4.30,99.90,1120736,26,19935,-69
2025-02-28 07:50:18,4.30,4.30,4.30,99.90,1129810,26,19995,-71
2025-02-28 07:50:48,4.30,4.30,4.30,99.90,1125436,26,19928,-70
2025-02-28 07:51:19,4.30,4.30,4.30,99.90,1123542,26,20531,-70
2025-02-28 07:51:49,4.30,4.30,4.30,99.90,1127102,26,19982,-69
2025-02-28 07:52:20,4.30,4.30,4.30,99.90,1127458,26,19928,-70
2025-02-28 07:52:51,4.30,4.30,4.30,99.90,1121442,26,19935,-70
2025-02-28 07:53:22,4.30,4.30,4.30,99.90,1077962,26,19934,-70
2025-02-28 07:53:53,4.30,4.30,4.30,99.90,1127160,26,20255,-71
2025-02-28 07:54:23,4.20,4.20,4.20,99.90,1125292,26,20611,-72
2025-02-28 07:54:54,4.20,4.20,4.20,99.90,1124299,26,20263,-71
2025-02-28 07:55:24,4.20,4.20,4.20,99.90,1125407,26,19929,-70
2025-02-28 07:55:55,4.30,4.30,4.30,99.90,1126691,26,19934,-70
2025-02-28 07:56:29,4.30,4.30,4.30,99.90,1122618,26,19929,-70
2025-02-28 07:56:59,4.30,4.30,4.30,99.90,1130157,26,20243,-70
2025-02-28 07:57:30,4.30,4.30,4.30,99.90,1122080,26,19992,-70
2025-02-28 07:58:01,4.30,4.30,4.30,99.90,1127630,26,19928,-71
2025-02-28 07:58:31,4.30,4.30,4.30,99.90,1125132,26,20449,-72
2025-02-28 07:59:02,4.30,4.30,4.30,99.90,1127475,26,19935,-71
2025-02-28 07:59:33,4.20,4.20,4.20,99.90,1126961,26,19935,-71
2025-02-28 08:00:04,4.30,4.30,4.30,99.90,1124288,26,19940,-70
2025-02-28 08:00:35,4.30,4.30,4.30,99.90,1125603,26,20099,-70
2025-02-28 08:01:06,4.30,4.30,4.30,99.90,1123585,26,20008,-70
2025-02-28 08:01:37,4.30,4.30,4.30,99.90,1125369,26,19935,-72
2025-02-28 08:02:07,4.30,4.30,4.30,99.90,1129971,26,20035,-71
2025-02-28 08:02:38,4.30,4.30,4.30,99.90,1122941,26,19935,-71
2025-02-28 08:03:08,4.30,4.30,4.30,99.90,1126024,26,20325,-71
2025-02-28 08:03:40,4.30,4.30,4.30,99.90,1126399,26,20320,-71
2025-02-28 08:04:11,4.30,4.30,4.30,99.90,1122726,26,19940,-72
2025-02-28 08:04:41,4.20,4.20,4.20,99.90,1126729,26,19967,-73
2025-02-28 08:05:12,4.20,4.20,4.20,99.90,1129241,26,19996,-70
2025-02-28 08:05:49,4.30,4.30,4.30,99.90,1129755,26,20083,-71
2025-02-28 08:06:19,4.30,4.30,4.30,99.90,1121433,26,19936,-72
2025-02-28 08:06:50,4.40,4.40,4.40,99.90,1127405,26,19928,-72
2025-02-28 08:07:20,4.40,4.40,4.40,99.90,1126591,26,19944,-72
2025-02-28 08:07:51,4.40,4.40,4.40,99.90,1124310,26,20036,-71
2025-02-28 08:08:22,4.40,4.40,4.40,99.90,1127169,26,19939,-73
2025-02-28 08:08:52,4.30,4.30,4.30,99.90,1124892,26,20284,-71
2025-02-28 08:09:23,4.30,4.30,4.30,99.90,1126794,26,19928,-71
2025-02-28 08:09:53,4.40,4.40,4.40,99.90,1122534,26,20302,-70
2025-02-28 08:10:24,4.40,4.40,4.40,99.90,1126935,26,20479,-72
2025-02-28 08:10:55,4.40,4.40,4.40,99.90,1125587,26,20355,-72
2025-02-28 08:11:32,4.40,4.40,4.40,99.90,1123134,26,20419,-71
2025-02-28 08:12:03,4.40,4.40,4.40,99.90,1127317,26,20008,-70
2025-02-28 08:12:34,4.40,4.40,4.40,99.90,1121403,26,20363,-71
2025-02-28 08:13:05,4.40,4.40,4.40,99.90,1128161,26,19940,-74
2025-02-28 08:13:37,4.40,4.40,4.40,99.90,1120701,26,20406,-71
2025-02-28 08:14:07,4.40,4.40,4.40,99.90,1128950,26,19935,-72
2025-02-28 08:14:38,4.40,4.40,4.40,99.90,1126447,26,20366,-72
2025-02-28 08:15:09,4.40,4.40,4.40,99.90,1129950,26,19954,-71
2025-02-28 08:15:40,4.30,4.30,4.30,99.90,1121063,26,20235,-71
2025-02-28 08:16:10,4.30,4.30,4.30,99.90,1128053,26,19928,-72
2025-02-28 08:16:41,4.20,4.20,4.20,99.90,1129999,26,20786,-71
2025-02-28 08:17:12,4.20,4.20,4.20,99.90,1120416,26,19935,-72
2025-02-28 08:17:42,4.20,4.20,4.20,99.90,1128010,26,19940,-70
2025-02-28 08:18:13,4.20,4.20,4.20,99.90,1123485,26,20663,-73
2025-02-28 08:18:43,4.20,4.20,4.20,99.90,1125184,26,20374,-71
2025-02-28 08:19:14,4.10,4.10,4.10,99.90,1129842,26,20687,-72
2025-02-28 08:19:44,4.20,4.20,4.20,99.90,1124635,26,19928,-71
2025-02-28 08:20:15,4.20,4.20,4.20,99.90,1129654,26,19928,-70
2025-02-28 08:20:46,4.20,4.20,4.20,99.90,1120403,26,19928,-70
2025-02-28 08:21:19,4.20,4.20,4.20,99.90,1128357,26,19935,-70
2025-02-28 08:21:50,4.20,4.20,4.20,99.90,1119620,26,19928,-71
2025-02-28 08:22:20,4.30,4.30,4.30,99.90,1121825,26,20359,-71
2025-02-28 08:22:51,4.30,4.30,4.30,99.90,1129830,26,20319,-70
2025-02-28 08:23:22,4.30,4.30,4.30,99.90,1127011,26,20000,-70
2025-02-28 08:23:53,4.30,4.30,4.30,99.90,1120192,26,19935,-71
2025-02-28 08:24:23,4.20,4.20,4.20,99.90,1126012,26,19963,-70
2025-02-28 08:24:54,4.20,4.20,4.20,99.90,1120455,26,20268,-71
2025-02-28 08:25:24,4.20,4.20,4.20,99.90,1126871,26,20328,-70
2025-02-28 08:25:55,4.30,4.30,4.30,99.90,1129618,26,19928,-70
2025-02-28 08:26:25,4.30,4.30,4.30,99.90,1126948,26,19932,-70
2025-02-28 08:26:56,4.30,4.30,4.30,99.90,1127715,26,20430,-71
2025-02-28 08:27:27,4.30,4.30,4.30,99.90,1118926,26,19939,-71
2025-02-28 08:27:57,4.40,4.40,4.40,99.90,1129479,26,19932,-70
2025-02-28 08:28:29,4.30,4.30,4.30,99.90,1126175,26,20051,-72
2025-02-28 08:28:59,4.30,4.30,4.30,99.90,1125934,26,19995,-71
2025-02-28 08:29:30,4.30,4.30,4.30,99.90,1126692,26,20104,-71
2025-02-28 08:30:00,4.20,4.20,4.20,99.90,1128451,26,19928,-71
2025-02-28 08:30:31,4.30,4.30,4.30,99.90,1124372,26,20000,-71
2025-02-28 08:31:13,4.30,4.30,4.30,99.90,1124484,26,19934,-71
2025-02-28 08:31:44,4.20,4.20,4.20,99.90,1130796,25,19927,-71
2025-02-28 08:32:14,4.20,4.20,4.20,99.90,1129231,26,19928,-71
2025-02-28 08:32:45,4.30,4.30,4.30,99.90,1123130,26,19929,-71
2025-02-28 08:33:15,4.30,4.30,4.30,99.90,1125343,26,19939,-70
2025-02-28 08:33:46,4.30,4.30,4.30,99.90,1126690,26,20553,-72
2025-02-28 08:34:17,4.30,4.30,4.30,99.90,1123184,26,19928,-71
2025-02-28 08:34:48,4.30,4.30,4.30,99.90,1128919,26,19932,-73
2025-02-28 08:35:18,4.30,4.30,4.30,99.90,1129719,26,19960,-73
2025-02-28 08:35:50,4.30,4.30,4.30,99.90,1120840,26,19940,-71
2025-02-28 08:36:20,4.30,4.30,4.30,99.90,1119531,26,20330,-71
2025-02-28 08:36:51,4.30,4.30,4.30,99.90,1132124,26,20181,-72
2025-02-28 08:37:22,4.30,4.30,4.30,99.90,1123541,26,19931,-72
2025-02-28 08:37:53,4.30,4.30,4.30,99.90,1122370,26,19972,-73
2025-02-28 08:38:27,4.30,4.30,4.30,99.90,1124515,26,19929,-72
2025-02-28 08:38:57,4.30,4.30,4.30,99.90,1123222,26,19998,-74
2025-02-28 08:39:28,4.40,4.40,4.40,99.90,1126461,26,20057,-74
2025-02-28 08:39:59,4.30,4.30,4.30,99.90,1129642,26,19988,-74
2025-02-28 08:40:30,4.30,4.30,4.30,99.90,1126013,26,20541,-71
2025-02-28 08:41:00,4.30,4.30,4.30,99.90,1123045,26,19978,-72
2025-02-28 08:41:31,4.40,4.40,4.40,99.90,1129731,26,19997,-72
2025-02-28 08:42:02,4.30,4.30,4.30,99.90,1113995,26,19935,-70
2025-02-28 08:42:32,4.30,4.30,4.30,99.90,1110776,26,19929,-70
2025-02-28 08:43:03,4.30,4.30,4.30,99.90,1111898,26,20427,-70
2025-02-28 08:43:33,4.30,4.30,4.30,99.90,1111855,26,20306,-71
2025-02-28 08:44:05,4.40,4.40,4.40,99.90,1114381,26,19994,-70
2025-02-28 08:44:39,4.40,4.40,4.40,99.90,1113612,26,20065,-70
2025-02-28 08:45:09,4.40,4.40,4.40,99.90,1113787,26,19929,-70
2025-02-28 08:45:40,4.40,4.40,4.40,99.90,1110683,26,19936,-69
2025-02-28 08:46:11,4.40,4.40,4.40,99.90,1110889,26,19980,-71
2025-02-28 08:46:41,4.40,4.40,4.40,99.90,1114283,26,19936,-71
2025-02-28 08:47:12,4.50,4.50,4.50,99.90,1110961,26,20376,-72
2025-02-28 08:47:43,4.50,4.50,4.50,99.90,1113873,26,19936,-67
2025-02-28 08:48:13,4.50,4.50,4.50,99.90,1114067,26,20063,-68
2025-02-28 08:48:44,4.50,4.50,4.50,99.90,1113866,26,20344,-70
2025-02-28 08:49:14,4.50,4.50,4.50,99.90,1114872,26,20164,-71
2025-02-28 08:49:45,4.50,4.50,4.50,99.90,1113811,26,20419,-70
2025-02-28 08:50:16,4.50,4.50,4.50,99.90,1110888,26,19929,-70
2025-02-28 08:50:47,4.60,4.60,4.60,99.90,1111209,26,19929,-71
2025-02-28 08:51:18,4.50,4.50,4.50,99.90,1116392,26,19970,-70
2025-02-28 08:51:48,4.60,4.60,4.60,99.90,1114437,26,19929,-71
2025-02-28 08:52:19,4.60,4.60,4.60,99.90,1110804,26,19928,-70
2025-02-28 08:52:52,4.70,4.70,4.70,99.90,1110350,26,19937,-70
2025-02-28 08:53:23,4.70,4.70,4.70,99.90,1054300,26,19945,-70
2025-02-28 08:53:53,4.70,4.70,4.70,99.90,1110637,26,20384,-70
2025-02-28 08:54:24,4.70,4.70,4.70,99.90,1114033,26,19929,-68
2025-02-28 08:54:54,4.70,4.70,4.70,99.90,1110770,26,19929,-69
2025-02-28 08:55:26,4.80,4.80,4.80,99.90,1114321,26,19929,-70
2025-02-28 08:55:57,4.80,4.80,4.80,99.90,1113919,26,19935,-68
2025-02-28 08:56:28,4.80,4.80,4.80,99.90,1113790,26,20337,-68
2025-02-28 08:56:58,4.90,4.90,4.90,99.90,1111118,26,19940,-68
2025-02-28 08:57:29,4.80,4.80,4.80,99.90,1110650,26,20290,-69
2025-02-28 08:57:59,4.70,4.70,4.70,99.90,1111636,26,19970,-70
2025-02-28 08:58:30,4.70,4.70,4.70,99.90,1113768,26,19960,-70
2025-02-28 08:59:02,4.80,4.80,4.80,99.90,1114019,26,19929,-69
2025-02-28 08:59:33,4.70,4.70,4.70,99.90,1113751,26,20014,-69
2025-02-28 09:00:05,4.80,4.80,4.80,99.90,1113494,26,19964,-68
2025-02-28 09:00:35,4.90,4.90,4.90,99.90,1114391,26,19936,-71
2025-02-28 09:01:08,4.80,4.80,4.80,99.90,1113829,26,20282,-69
2025-02-28 09:01:38,4.80,4.80,4.80,99.90,1111135,26,19974,-70
2025-02-28 09:02:09,4.90,4.90,4.90,99.90,1114072,26,20378,-70
2025-02-28 09:02:39,5.00,5.00,5.00,99.90,1113265,26,20072,-68
2025-02-28 09:03:10,5.00,5.00,5.00,99.90,1113816,26,19943,-69
2025-02-28 09:03:40,5.10,5.10,5.10,99.90,1110127,26,19968,-70
2025-02-28 09:04:11,5.10,5.10,5.10,99.90,1113974,26,19977,-69
2025-02-28 09:04:41,5.10,5.10,5.10,99.90,1115769,26,19991,-70
2025-02-28 09:05:13,5.10,5.10,5.10,99.90,1114130,26,19980,-72
2025-02-28 09:05:44,5.10,5.10,5.10,99.90,1111614,26,19997,-70
2025-02-28 09:06:14,5.10,5.10,5.10,99.90,1114088,26,19941,-69
2025-02-28 09:06:45,5.10,5.10,5.10,99.90,1111808,26,19929,-69
2025-02-28 09:07:15,5.00,5.00,5.00,99.90,1111881,26,19984,-70
2025-02-28 09:07:46,4.90,4.90,4.90,99.90,1114052,26,19961,-70
2025-02-28 09:08:16,4.90,4.90,4.90,99.90,1114961,26,20405,-70
2025-02-28 09:08:48,4.90,4.90,4.90,99.90,1113893,26,20014,-69
2025-02-28 09:09:18,4.90,4.90,4.90,99.90,1111117,26,19929,-69
2025-02-28 09:09:49,4.80,4.80,4.80,99.90,1111908,26,20417,-69
2025-02-28 09:10:20,4.90,4.90,4.90,99.90,1114047,26,19929,-70
2025-02-28 09:10:51,5.00,5.00,5.00,99.90,1114921,26,21064,-69
2025-02-28 09:11:22,5.00,5.00,5.00,99.90,1111081,26,19937,-69
2025-02-28 09:11:54,5.00,5.00,5.00,99.90,1114690,26,19929,-69
2025-02-28 09:12:24,5.00,5.00,5.00,99.90,1114275,26,19929,-69
2025-02-28 09:12:55,5.10,5.10,5.10,99.90,1111873,26,20546,-69
2025-02-28 09:13:26,5.00,5.00,5.00,99.90,1114450,26,19964,-70
2025-02-28 09:13:56,5.10,5.10,5.10,99.90,1116748,26,19953,-69
2025-02-28 09:14:29,5.00,5.00,5.00,99.90,1130314,26,19971,-69
2025-02-28 09:15:00,4.90,4.90,4.90,99.90,1121247,26,19928,-69
2025-02-28 09:15:30,4.90,4.90,4.90,99.90,1126750,26,20333,-69
2025-02-28 09:16:01,4.90,4.90,4.90,99.90,1130263,26,19963,-71
2025-02-28 09:16:32,4.90,4.90,4.90,99.90,1129558,26,20326,-70
2025-02-28 09:17:02,4.90,4.90,4.90,99.90,1130074,26,19927,-70
2025-02-28 09:17:33,4.80,4.80,4.80,99.90,1122020,26,20331,-70
2025-02-28 09:18:03,4.80,4.80,4.80,99.90,1127199,26,19935,-69
2025-02-28 09:18:35,4.90,4.90,4.90,99.90,1126464,26,20333,-69
2025-02-28 09:19:07,4.90,4.90,4.90,99.90,1123071,26,19929,-69
2025-02-28 09:19:37,4.90,4.90,4.90,99.90,1130106,26,20299,-70
2025-02-28 09:20:08,4.80,4.80,4.80,99.90,1128157,26,19946,-69
2025-02-28 09:20:38,4.90,4.90,4.90,99.90,1124027,26,19936,-70
2025-02-28 09:21:10,4.80,4.80,4.80,99.90,1130308,26,19927,-69
2025-02-28 09:21:40,4.80,4.80,4.80,99.90,1127044,26,19972,-69
2025-02-28 09:22:11,4.70,4.70,4.70,99.90,1122441,26,19936,-69
2025-02-28 09:22:42,4.60,4.60,4.60,99.90,1127346,26,19938,-68
2025-02-28 09:23:12,4.60,4.60,4.60,99.90,1125371,26,19940,-68
2025-02-28 09:23:43,4.60,4.60,4.60,99.90,1130093,26,19956,-69
2025-02-28 09:24:13,4.60,4.60,4.60,99.90,1126484,26,20242,-68
2025-02-28 09:24:44,4.60,4.60,4.60,99.90,1123002,26,19928,-69
2025-02-28 09:25:14,4.50,4.50,4.50,99.90,1129861,26,19928,-69
2025-02-28 09:25:46,4.50,4.50,4.50,99.90,1126625,26,19931,-69
2025-02-28 09:26:17,4.60,4.60,4.60,99.90,1129540,26,19985,-69
2025-02-28 09:26:47,4.50,4.50,4.50,99.90,1129115,26,20371,-69
2025-02-28 09:27:18,4.60,4.60,4.60,99.90,1129340,26,19936,-70
2025-02-28 09:27:48,4.60,4.60,4.60,99.90,1124204,26,19939,-69
2025-02-28 09:28:19,4.60,4.60,4.60,99.90,1126099,26,20531,-69
2025-02-28 09:28:49,4.70,4.70,4.70,99.90,1124245,26,19928,-69
2025-02-28 09:29:20,4.70,4.70,4.70,99.90,1129262,26,20549,-70
2025-02-28 09:29:51,4.80,4.80,4.80,99.90,1125528,26,20652,-70
2025-02-28 09:30:21,4.80,4.80,4.80,99.90,1127041,26,20437,-69
2025-02-28 09:30:53,4.70,4.70,4.70,99.90,1123974,26,20441,-70
2025-02-28 09:31:24,4.80,4.80,4.80,99.90,1124762,26,20203,-70
2025-02-28 09:31:55,4.80,4.80,4.80,99.90,1127314,26,19936,-70
2025-02-28 09:32:25,4.80,4.80,4.80,99.90,1127287,26,19928,-69
2025-02-28 09:32:56,4.90,4.90,4.90,99.90,1124056,26,19933,-70
2025-02-28 09:33:26,4.90,4.90,4.90,99.90,1127710,26,19934,-68
2025-02-28 09:33:57,4.90,4.90,4.90,99.90,1130728,26,20385,-69
2025-02-28 09:34:28,5.00,5.00,5.00,99.90,1120192,26,20281,-69
2025-02-28 09:34:58,5.00,5.00,5.00,99.90,1129653,26,19995,-69
2025-02-28 09:35:29,5.10,5.10,5.10,99.90,1120023,26,19935,-69
2025-02-28 09:35:59,5.10,5.10,5.10,99.90,1129075,26,19939,-69
2025-02-28 09:36:30,5.20,5.20,5.20,99.90,1130121,26,19960,-69
2025-02-28 09:37:00,5.20,5.20,5.20,99.90,1122770,26,19929,-69
2025-02-28 09:37:32,5.20,5.20,5.20,99.90,1121168,26,20315,-72
2025-02-28 09:38:03,5.20,5.20,5.20,99.90,1119758,26,19936,-69
2025-02-28 09:38:34,5.20,5.20,5.20,99.90,1129491,26,19932,-69
2025-02-28 09:39:05,5.10,5.10,5.10,99.90,1126866,26,20272,-69
2025-02-28 09:39:35,5.10,5.10,5.10,99.90,1119470,26,19935,-69
2025-02-28 09:40:06,5.10,5.10,5.10,99.90,1129383,26,19936,-70
2025-02-28 09:40:37,5.10,5.10,5.10,99.90,1123603,26,19929,-70
2025-02-28 09:41:07,5.10,5.10,5.10,99.90,1128558,26,20320,-70
2025-02-28 09:41:38,5.20,5.20,5.20,99.90,1121146,26,20470,-69
2025-02-28 09:42:09,5.10,5.10,5.10,99.90,1124868,26,19981,-69
2025-02-28 09:42:40,5.10,5.10,5.10,99.90,1120033,26,20001,-69
2025-02-28 09:43:11,5.10,5.10,5.10,99.90,1122349,26,19928,-69
2025-02-28 09:43:42,5.10,5.10,5.10,99.90,1127460,26,20386,-70
2025-02-28 09:44:12,5.10,5.10,5.10,99.90,1125773,26,19998,-70
2025-02-28 09:44:43,5.20,5.20,5.20,99.90,1126907,26,20352,-70
2025-02-28 09:45:14,5.20,5.20,5.20,99.90,1127368,26,20244,-69
2025-02-28 09:45:44,5.30,5.30,5.30,99.90,1122776,26,19929,-69
2025-02-28 09:46:15,5.30,5.30,5.30,99.90,1123872,26,19927,-69
2025-02-28 09:46:46,5.20,5.20,5.20,99.90,1126258,26,19939,-69
2025-02-28 09:47:16,5.30,5.30,5.30,99.90,1126110,26,19936,-69
2025-02-28 09:47:48,5.30,5.30,5.30,99.90,1124585,26,20013,-69
2025-02-28 09:48:19,5.30,5.30,5.30,99.90,1129962,26,19928,-69
2025-02-28 09:48:49,5.30,5.30,5.30,99.90,1123219,26,19927,-69
2025-02-28 09:49:20,5.30,5.30,5.30,99.90,1131334,26,20362,-69
2025-02-28 09:49:51,5.30,5.30,5.30,99.90,1129567,26,19936,-69
2025-02-28 09:50:21,5.30,5.30,5.30,99.90,1125586,26,19932,-70
2025-02-28 09:50:52,5.40,5.40,5.40,99.90,1126721,26,20434,-69
2025-02-28 09:51:26,5.40,5.40,5.40,99.90,1121775,26,20004,-70
2025-02-28 09:51:57,5.50,5.50,5.50,99.90,1125363,26,19928,-68
2025-02-28 09:52:27,5.50,5.50,5.50,99.90,1129422,26,19931,-68
2025-02-28 09:53:06,5.50,5.50,5.50,99.90,1102340,26,20006,-67
2025-02-28 09:53:37,5.60,5.60,5.60,99.90,1122918,26,20058,-70
2025-02-28 09:54:07,5.50,5.50,5.50,99.90,1128629,26,20299,-71
2025-02-28 09:54:38,5.50,5.50,5.50,99.90,1126927,26,19928,-69
2025-02-28 09:55:09,5.50,5.50,5.50,99.90,1128910,26,19935,-69
2025-02-28 09:55:39,5.60,5.60,5.60,99.90,1123154,26,20340,-69
2025-02-28 09:56:10,5.50,5.50,5.50,99.90,1130636,26,19928,-68
2025-02-28 09:56:40,5.50,5.50,5.50,99.90,1122225,26,19928,-69
2025-02-28 09:57:11,5.40,5.40,5.40,99.90,1118724,26,19935,-69
2025-02-28 09:57:41,5.40,5.40,5.40,99.90,1122007,26,20296,-69
2025-02-28 09:58:12,5.40,5.40,5.40,99.90,1118951,26,20968,-70
2025-02-28 09:58:42,5.40,5.40,5.40,99.90,1134290,25,19957,-70
2025-02-28 09:59:13,5.40,5.40,5.40,99.90,1127352,26,19936,-70
2025-02-28 09:59:43,5.40,5.40,5.40,99.90,1124281,26,20209,-68
2025-02-28 10:00:14,5.40,5.40,5.40,99.90,1130190,26,20352,-68
2025-02-28 10:00:49,5.30,5.30,5.30,99.90,1124745,26,19978,-70
2025-02-28 10:01:19,5.40,5.40,5.40,99.90,1127323,26,20157,-71
2025-02-28 10:01:50,5.50,5.50,5.50,99.90,1126237,26,19960,-68
2025-02-28 10:02:20,5.40,5.40,5.40,99.90,1122794,26,19993,-69
2025-02-28 10:02:51,5.40,5.40,5.40,99.90,1126600,26,19928,-70
2025-02-28 10:03:22,5.40,5.40,5.40,99.90,1125102,26,20347,-70
2025-02-28 10:03:52,5.40,5.40,5.40,99.90,1127682,26,20312,-70
2025-02-28 10:04:23,5.40,5.40,5.40,99.90,1125908,26,19928,-70
2025-02-28 10:04:53,5.40,5.40,5.40,99.90,1123575,26,19947,-70
2025-02-28 10:05:24,5.30,5.30,5.30,99.90,1122938,26,20167,-70
2025-02-28 10:05:54,5.30,5.30,5.30,99.90,1126274,26,20427,-70
2025-02-28 10:06:25,5.30,5.30,5.30,99.90,1130258,26,20233,-70
2025-02-28 10:06:55,5.30,5.30,5.30,99.90,1125676,26,20300,-69
2025-02-28 10:07:26,5.40,5.40,5.40,99.90,1126629,26,21922,-69
2025-02-28 10:07:57,5.40,5.40,5.40,99.90,1127410,26,19936,-69
2025-02-28 10:08:27,5.40,5.40,5.40,99.90,1124395,26,19998,-69
2025-02-28 10:08:58,5.40,5.40,5.40,99.90,1125059,26,19928,-69
2025-02-28 10:09:28,5.40,5.40,5.40,99.90,1127116,26,19934,-69
2025-02-28 10:09:59,5.50,5.50,5.50,99.90,1123928,26,19929,-70
2025-02-28 10:10:29,5.50,5.50,5.50,99.90,1125266,26,19936,-69
2025-02-28 10:11:00,5.50,5.50,5.50,99.90,1129884,26,19963,-69
2025-02-28 10:11:31,5.50,5.50,5.50,99.90,1121008,26,19939,-69
2025-02-28 10:12:01,5.50,5.50,5.50,99.90,1128620,26,19927,-69
2025-02-28 10:12:32,5.60,5.60,5.60,99.90,1120373,26,19940,-68
2025-02-28 10:13:02,5.60,5.60,5.60,99.90,1128307,26,19928,-69
2025-02-28 10:13:34,5.70,5.70,5.70,99.90,1126671,26,19934,-69
2025-02-28 10:14:05,5.80,5.80,5.80,99.90,1130150,26,20437,-70
2025-02-28 10:14:35,5.80,5.80,5.80,99.90,1120258,26,19928,-70
2025-02-28 10:15:06,5.90,5.90,5.90,99.90,1129084,26,19935,-69
2025-02-28 10:15:36,6.10,6.10,6.10,99.90,1127190,26,19940,-70
2025-02-28 10:16:07,6.20,6.20,6.20,99.90,1123420,26,20240,-70
2025-02-28 10:16:38,6.30,6.30,6.30,99.90,1129553,26,19967,-69
2025-02-28 10:17:08,6.40,6.40,6.40,99.90,1130225,26,19988,-69
2025-02-28 10:17:39,6.50,6.50,6.50,99.90,1129463,26,19939,-70
2025-02-28 10:18:10,6.70,6.70,6.70,99.90,1120433,26,19999,-69
2025-02-28 10:18:40,6.60,6.60,6.60,99.90,1120798,26,20621,-68
2025-02-28 10:19:11,6.60,6.60,6.60,99.90,1129517,26,19928,-68
2025-02-28 10:19:42,6.60,6.60,6.60,99.90,1123119,26,20202,-69
2025-02-28 10:20:12,6.50,6.50,6.50,99.90,1129530,26,20297,-70
2025-02-28 10:20:43,6.60,6.60,6.60,99.90,1129101,26,19928,-70
2025-02-28 10:21:13,6.70,6.70,6.70,99.90,1120649,26,20310,-69
2025-02-28 10:21:44,6.90,6.90,6.90,99.90,1128242,26,19935,-70
2025-02-28 10:22:14,6.80,6.80,6.80,99.90,1121265,26,20373,-71
2025-02-28 10:22:45,6.80,6.80,6.80,99.90,1128346,26,19997,-70
2025-02-28 10:23:16,6.80,6.80,6.80,99.90,1123291,26,19960,-72
2025-02-28 10:23:46,7.00,7.00,7.00,99.90,1125565,26,20517,-72
2025-02-28 10:24:20,7.10,7.10,7.10,99.90,1122947,26,20513,-71
2025-02-28 10:24:51,7.30,7.30,7.30,99.90,1127328,26,20355,-70
2025-02-28 10:25:23,7.30,7.30,7.30,99.90,1124162,26,19928,-70
2025-02-28 10:25:53,7.20,7.20,7.20,99.90,1125617,26,19994,-70
2025-02-28 10:26:24,7.30,7.30,7.30,99.90,1118519,26,20005,-68
2025-02-28 10:26:55,7.50,7.50,7.50,99.90,1117724,26,19994,-74
2025-02-28 10:27:26,7.60,7.60,7.60,99.90,1117306,26,19937,-73
2025-02-28 10:27:56,7.80,7.80,7.80,99.90,1116344,26,19945,-78
2025-02-28 10:28:33,7.60,7.60,7.60,99.90,1122817,26,20339,-72
2025-02-28 10:29:03,7.50,7.50,7.50,99.90,1117418,26,19957,-74
2025-02-28 10:29:34,7.40,7.40,7.40,99.90,1115709,26,19929,-73
2025-02-28 10:30:04,7.40,7.40,7.40,99.90,1119207,26,19963,-70
2025-02-28 10:30:35,7.40,7.40,7.40,99.90,1116066,26,19929,-70
2025-02-28 10:31:06,7.30,7.30,7.30,99.90,1116983,26,19939,-71
2025-02-28 10:31:37,7.00,7.00,7.00,99.90,1112554,26,19940,-70
2025-02-28 10:32:07,6.70,6.70,6.70,99.90,1104768,26,20745,-70
2025-02-28 10:32:38,6.80,6.80,6.80,99.90,1113040,26,20305,-71
2025-02-28 10:33:09,6.80,6.80,6.80,99.90,1108016,26,20276,-70
2025-02-28 10:33:39,6.60,6.60,6.60,99.90,1117497,26,20058,-70
2025-02-28 10:34:10,6.30,6.30,6.30,99.90,1121799,26,20284,-69
2025-02-28 10:34:40,6.10,6.10,6.10,99.90,1111793,26,19933,-70
2025-02-28 10:35:13,6.00,6.00,6.00,99.90,1121229,26,19933,-71
2025-02-28 10:35:45,6.00,6.00,6.00,99.90,1121617,26,19948,-71
2025-02-28 10:36:15,6.00,6.00,6.00,99.90,1114535,26,19929,-71
2025-02-28 10:36:46,6.10,6.10,6.10,99.90,1118248,26,20002,-71
2025-02-28 10:37:16,6.10,6.10,6.10,99.90,1114685,26,19988,-71
2025-02-28 10:37:47,5.90,5.90,5.90,99.90,1119353,26,19956,-71
2025-02-28 10:38:17,6.00,6.00,6.00,99.90,1121544,26,20364,-72
2025-02-28 10:38:48,6.10,6.10,6.10,99.90,1114975,26,20550,-71
2025-02-28 10:39:18,6.10,6.10,6.10,99.90,1121629,26,20000,-71
2025-02-28 10:39:50,6.10,6.10,6.10,99.90,1118338,26,19982,-72
2025-02-28 10:40:21,6.00,6.00,6.00,99.90,1115347,26,20366,-69
2025-02-28 10:40:51,6.00,6.00,6.00,99.90,1120585,26,19928,-70
2025-02-28 10:41:22,6.10,6.10,6.10,99.90,1112896,26,19941,-70
2025-02-28 10:41:52,6.20,6.20,6.20,99.90,1120149,26,19935,-71
2025-02-28 10:42:23,6.30,6.30,6.30,99.90,1113228,26,20303,-70
2025-02-28 10:42:53,6.40,6.40,6.40,99.90,1119566,26,20030,-70
2025-02-28 10:43:24,6.40,6.40,6.40,99.90,1116297,26,19997,-70
2025-02-28 10:43:55,6.40,6.40,6.40,99.90,1109283,26,19981,-70
2025-02-28 10:44:25,6.60,6.60,6.60,99.90,1108851,26,20084,-70
2025-02-28 10:44:56,6.70,6.70,6.70,99.90,1109450,26,20486,-70
2025-02-28 10:45:27,6.70,6.70,6.70,99.90,1107150,26,20447,-69
2025-02-28 10:45:58,6.70,6.70,6.70,99.90,1111806,26,19929,-71
2025-02-28 10:46:28,6.60,6.60,6.60,99.90,1106986,26,19941,-71
2025-02-28 10:46:59,6.40,6.40,6.40,99.90,1114436,26,20387,-71
2025-02-28 10:47:29,6.20,6.20,6.20,99.90,1111524,26,19929,-70
2025-02-28 10:48:00,6.30,6.30,6.30,99.90,1105952,26,19981,-71
2025-02-28 10:48:31,6.30,6.30,6.30,99.90,1111978,26,19929,-71
2025-02-28 10:49:01,6.10,6.10,6.10,99.90,1106813,26,20711,-70
2025-02-28 10:49:32,6.20,6.20,6.20,99.90,1114036,26,20108,-71
2025-02-28 10:50:03,6.00,6.00,6.00,99.90,1112018,26,19929,-71
2025-02-28 10:50:33,6.00,6.00,6.00,99.90,1109578,26,19930,-71
2025-02-28 10:51:04,6.00,6.00,6.00,99.90,1114145,26,19940,-71
2025-02-28 10:51:34,6.20,6.20,6.20,99.90,1111013,26,20049,-71
2025-02-28 10:52:05,6.10,6.10,6.10,99.90,1110305,26,19990,-71
2025-02-28 10:52:35,6.10,6.10,6.10,99.90,1113958,26,20008,-72
2025-02-28 10:53:06,6.10,6.10,6.10,99.90,1079022,26,19929,-71
2025-02-28 10:53:37,6.20,6.20,6.20,99.90,1110371,26,20436,-71
2025-02-28 10:54:07,6.40,6.40,6.40,99.90,1114355,26,20452,-71
2025-02-28 10:54:38,6.50,6.50,6.50,99.90,1109551,26,19936,-71
2025-02-28 10:55:08,6.50,6.50,6.50,99.90,1110472,26,20236,-70
2025-02-28 10:55:39,6.40,6.40,6.40,99.90,1106543,26,20341,-70
2025-02-28 10:56:10,6.30,6.30,6.30,99.90,1111542,26,19977,-71
2025-02-28 10:56:40,6.20,6.20,6.20,99.90,1099606,26,21075,-70
2025-02-28 10:57:11,6.30,6.30,6.30,99.90,1099163,26,20011,-70
2025-02-28 10:57:42,6.00,6.00,6.00,99.90,1099376,26,19969,-71
2025-02-28 10:58:12,6.00,6.00,6.00,99.90,1097223,26,19936,-71
2025-02-28 10:58:43,5.80,5.80,5.80,99.90,1110390,26,20007,-71
2025-02-28 10:59:13,5.70,5.70,5.70,99.90,1114763,26,19940,-71
2025-02-28 10:59:44,5.40,5.40,5.40,99.90,1113620,26,19961,-71
2025-02-28 11:00:15,5.40,5.40,5.40,99.90,1114310,26,19928,-71
2025-02-28 11:00:45,5.30,5.30,5.30,99.90,1110912,26,20641,-70
2025-02-28 11:01:16,5.30,5.30,5.30,99.90,1111737,26,19953,-70
2025-02-28 11:01:46,5.20,5.20,5.20,99.90,1108109,26,19933,-71
2025-02-28 11:02:20,5.10,5.10,5.10,99.90,1112939,26,19961,-71
2025-02-28 11:02:51,5.20,5.20,5.20,99.90,1100096,26,19930,-70
2025-02-28 11:03:22,5.20,5.20,5.20,99.90,1106931,26,19929,-71
2025-02-28 11:03:53,5.10,5.10,5.10,99.90,1111601,26,19929,-70
2025-02-28 11:04:23,5.10,5.10,5.10,99.90,1113952,26,19965,-71
2025-02-28 11:04:54,5.10,5.10,5.10,99.90,1110863,26,19945,-71
2025-02-28 11:05:25,5.20,5.20,5.20,99.90,1114144,26,19941,-70
2025-02-28 11:05:55,5.30,5.30,5.30,99.90,1113137,26,19973,-71
2025-02-28 11:06:26,5.30,5.30,5.30,99.90,1111654,26,20046,-71
2025-02-28 11:06:57,5.30,5.30,5.30,99.90,1114369,26,19932,-70
2025-02-28 11:07:27,5.30,5.30,5.30,99.90,1113873,26,19929,-71
2025-02-28 11:07:58,5.40,5.40,5.40,99.90,1111594,26,19980,-70
2025-02-28 11:08:28,5.50,5.50,5.50,99.90,1113687,26,19979,-71
2025-02-28 11:08:59,5.60,5.60,5.60,99.90,1111524,26,19929,-70
2025-02-28 11:09:30,5.60,5.60,5.60,99.90,1113981,26,20496,-70
2025-02-28 11:10:02,5.70,5.70,5.70,99.90,1110856,26,20423,-70
2025-02-28 11:10:33,5.70,5.70,5.70,99.90,1114538,26,20487,-70
2025-02-28 11:11:04,5.70,5.70,5.70,99.90,1113399,26,19935,-70
2025-02-28 11:11:35,5.60,5.60,5.60,99.90,1111258,26,19929,-69
2025-02-28 11:12:06,5.40,5.40,5.40,99.90,1111225,26,19936,-70
2025-02-28 11:12:37,5.30,5.30,5.30,99.90,1110948,26,19929,-71
2025-02-28 11:13:07,5.20,5.20,5.20,99.90,1108933,26,20010,-70
2025-02-28 11:13:38,5.30,5.30,5.30,99.90,1113577,26,19994,-70
2025-02-28 11:14:08,5.30,5.30,5.30,99.90,1111733,26,19936,-70
2025-02-28 11:14:39,5.40,5.40,5.40,99.90,1113886,26,19981,-69
2025-02-28 11:15:10,5.40,5.40,5.40,99.90,1114037,26,19993,-70
2025-02-28 11:15:41,5.30,5.30,5.30,99.90,1111057,26,19936,-70
2025-02-28 11:16:11,5.30,5.30,5.30,99.90,1114229,26,20398,-69
2025-02-28 11:16:42,5.30,5.30,5.30,99.90,1114043,26,20486,-70
2025-02-28 11:17:14,5.40,5.40,5.40,99.90,1113320,26,19948,-70
2025-02-28 11:17:45,5.40,5.40,5.40,99.90,1113810,26,19929,-70
2025-02-28 11:18:15,5.40,5.40,5.40,99.90,1111189,26,19929,-69
2025-02-28 11:19:03,5.50,5.50,5.50,99.90,1130295,25,19931,-70
2025-02-28 11:19:34,5.70,5.70,5.70,99.90,1129737,26,19928,-72
2025-02-28 11:20:04,5.80,5.80,5.80,99.90,1129364,26,20195,-71
2025-02-28 11:20:40,6.00,6.00,6.00,99.90,1126662,26,19964,-71
2025-02-28 11:21:11,5.80,5.80,5.80,99.90,1125925,26,20359,-71
2025-02-28 11:21:42,5.80,5.80,5.80,99.90,1130012,26,20770,-71
2025-02-28 11:22:13,5.70,5.70,5.70,99.90,1129190,26,19941,-72
2025-02-28 11:22:44,5.70,5.70,5.70,99.90,1125890,26,20718,-72
2025-02-28 11:23:14,5.70,5.70,5.70,99.90,1128449,26,20264,-70
2025-02-28 11:23:45,5.50,5.50,5.50,99.90,1127604,26,19928,-70
2025-02-28 11:24:15,5.40,5.40,5.40,99.90,1128357,26,19927,-71
2025-02-28 11:24:46,5.50,5.50,5.50,99.90,1124582,26,19954,-71
2025-02-28 11:25:17,5.60,5.60,5.60,99.90,1126624,26,20034,-71
2025-02-28 11:25:50,5.70,5.70,5.70,99.90,1131835,26,19960,-70
2025-02-28 11:26:20,5.80,5.80,5.80,99.90,1126508,26,20262,-71
2025-02-28 11:26:51,5.80,5.80,5.80,99.90,1125902,26,19928,-71
2025-02-28 11:27:21,5.80,5.80,5.80,99.90,1133239,26,19956,-71
2025-02-28 11:27:52,5.90,5.90,5.90,99.90,1119433,26,20024,-71
2025-02-28 11:28:23,5.80,5.80,5.80,99.90,1126368,26,19940,-70
2025-02-28 11:28:53,6.00,6.00,6.00,99.90,1096902,26,20383,-71
2025-02-28 11:29:24,6.00,6.00,6.00,99.90,1107022,26,19961,-70
2025-02-28 11:29:55,6.10,6.10,6.10,99.90,1109754,26,19933,-71
2025-02-28 11:30:25,6.00,6.00,6.00,99.90,1101300,26,19930,-70
2025-02-28 11:30:56,6.00,6.00,6.00,99.90,1116405,26,20029,-70
2025-02-28 11:31:27,5.90,5.90,5.90,99.90,1108704,26,20080,-69
2025-02-28 11:31:57,5.80,5.80,5.80,99.90,1116838,26,20005,-70
2025-02-28 11:32:28,5.70,5.70,5.70,99.90,1116359,26,20003,-70
2025-02-28 11:32:58,5.60,5.60,5.60,99.90,1111862,26,19936,-71
2025-02-28 11:33:29,5.50,5.50,5.50,99.90,1117168,26,19929,-71
2025-02-28 11:34:00,5.60,5.60,5.60,99.90,1116202,26,20042,-70
2025-02-28 11:34:30,5.50,5.50,5.50,99.90,1109389,26,19941,-69
2025-02-28 11:35:01,5.60,5.60,5.60,99.90,1117715,26,19936,-70
2025-02-28 11:35:31,5.60,5.60,5.60,99.90,1114985,26,19929,-70
2025-02-28 11:36:02,5.80,5.80,5.80,99.90,1112465,26,19941,-71
2025-02-28 11:36:33,5.60,5.60,5.60,99.90,1117617,26,20317,-70
2025-02-28 11:37:03,5.60,5.60,5.60,99.90,1114760,26,19929,-70
2025-02-28 11:37:35,5.60,5.60,5.60,99.90,1116926,26,20203,-72
2025-02-28 11:38:06,5.60,5.60,5.60,99.90,1107701,26,19936,-71
2025-02-28 11:38:37,5.70,5.70,5.70,99.90,1106156,26,19929,-71
2025-02-28 11:39:08,5.80,5.80,5.80,99.90,1107323,26,19934,-70
2025-02-28 11:39:39,5.70,5.70,5.70,99.90,1109929,26,20015,-70
2025-02-28 11:40:09,5.70,5.70,5.70,99.90,1105969,26,20466,-70
2025-02-28 11:40:40,5.80,5.80,5.80,99.90,1105157,26,20437,-70
2025-02-28 11:41:11,5.70,5.70,5.70,99.90,1106044,26,19938,-70
2025-02-28 11:41:42,5.70,5.70,5.70,99.90,1108086,26,20034,-70
2025-02-28 11:42:12,5.60,5.60,5.60,99.90,1117436,26,19941,-70
2025-02-28 11:42:43,5.50,5.50,5.50,99.90,1110009,26,19944,-70
2025-02-28 11:43:13,5.50,5.50,5.50,99.90,1118019,26,19944,-71
2025-02-28 11:43:45,5.40,5.40,5.40,99.90,1111824,26,19973,-70
2025-02-28 11:44:15,5.40,5.40,5.40,99.90,1116868,26,19976,-70
2025-02-28 11:44:46,5.50,5.50,5.50,99.90,1109378,26,20541,-70
2025-02-28 11:45:17,5.40,5.40,5.40,99.90,1116120,26,19973,-71
2025-02-28 11:45:53,5.30,5.30,5.30,99.90,1115397,26,19933,-70
2025-02-28 11:46:23,5.30,5.30,5.30,99.90,1110440,26,19937,-70
2025-02-28 11:46:54,5.50,5.50,5.50,99.90,1117503,26,20061,-69
2025-02-28 11:47:24,5.60,5.60,5.60,99.90,1110207,26,19960,-70
2025-02-28 11:47:55,5.70,5.70,5.70,99.90,1117756,26,20004,-71
2025-02-28 11:48:25,5.60,5.60,5.60,99.90,1111935,26,19936,-71
2025-02-28 11:48:56,5.60,5.60,5.60,99.90,1110714,26,19983,-69
2025-02-28 11:49:27,5.50,5.50,5.50,99.90,1106839,26,19930,-70
2025-02-28 11:49:57,5.50,5.50,5.50,99.90,1103436,26,20381,-71
2025-02-28 11:50:28,5.60,5.60,5.60,99.90,1110973,26,20256,-71
2025-02-28 11:50:59,5.70,5.70,5.70,99.90,1116411,26,19992,-71
2025-02-28 11:51:30,5.70,5.70,5.70,99.90,1110173,26,20259,-70
2025-02-28 11:52:00,5.80,5.80,5.80,99.90,1116526,26,19942,-72
2025-02-28 11:52:31,5.90,5.90,5.90,99.90,1111251,26,19936,-70
2025-02-28 11:53:02,6.00,6.00,6.00,99.90,1081688,26,20548,-72
2025-02-28 11:53:33,6.10,6.10,6.10,99.90,1109822,26,20224,-70
2025-02-28 11:54:03,6.10,6.10,6.10,99.90,1108833,26,19929,-70
2025-02-28 11:54:34,6.30,6.30,6.30,99.90,1103054,26,19937,-70
2025-02-28 11:55:05,6.40,6.40,6.40,99.90,1107461,26,19944,-70
2025-02-28 11:55:36,6.50,6.50,6.50,99.90,1117508,26,20005,-71
2025-02-28 11:56:06,6.60,6.60,6.60,99.90,1117425,26,20010,-70
2025-02-28 11:56:38,6.80,6.80,6.80,99.90,1111633,26,19944,-69
2025-02-28 11:57:08,6.90,6.90,6.90,99.90,1099570,26,20001,-69
2025-02-28 11:57:39,7.10,7.10,7.10,99.90,1098769,26,19942,-71
2025-02-28 11:58:10,7.00,7.00,7.00,99.90,1100800,26,20264,-72
2025-02-28 11:58:40,7.00,7.00,7.00,99.90,1099638,26,20008,-70
2025-02-28 11:59:11,7.00,7.00,7.00,99.90,1103109,26,19937,-70
2025-02-28 11:59:42,7.10,7.10,7.10,99.90,1096352,26,19938,-71
2025-02-28 12:00:13,7.30,7.30,7.30,99.90,1099613,26,19938,-71
2025-02-28 12:00:43,7.50,7.50,7.50,99.90,1100664,26,20590,-71
2025-02-28 12:01:14,7.50,7.50,7.50,99.90,1098194,26,20101,-71
2025-02-28 12:01:45,7.50,7.50,7.50,99.90,1100117,26,20024,-71
2025-02-28 12:02:15,7.60,7.60,7.60,99.90,1100422,26,20353,-71
2025-02-28 12:02:46,7.80,7.80,7.80,99.90,1097272,26,19931,-71
2025-02-28 12:03:16,8.00,8.00,8.00,99.90,1102089,26,20356,-71
2025-02-28 12:03:47,8.10,8.10,8.10,99.90,1095254,26,19931,-71
2025-02-28 12:04:18,8.00,8.00,8.00,99.90,1101213,26,19930,-71
2025-02-28 12:04:54,7.90,7.90,7.90,99.90,1103464,26,20175,-71
2025-02-28 12:05:25,7.70,7.70,7.70,99.90,1088673,26,19931,-71
2025-02-28 12:05:56,7.80,7.80,7.80,99.90,1088688,26,19935,-71
2025-02-28 12:06:26,7.80,7.80,7.80,99.90,1099465,26,20482,-71
2025-02-28 12:06:57,7.80,7.80,7.80,99.90,1094150,26,20460,-70
2025-02-28 12:07:28,7.80,7.80,7.80,99.90,1099160,26,20008,-70
2025-02-28 12:07:58,7.80,7.80,7.80,99.90,1109785,26,19936,-71
2025-02-28 12:08:29,7.40,7.40,7.40,99.90,1103577,26,19984,-71
2025-02-28 12:08:59,7.20,7.20,7.20,99.90,1108985,26,19929,-71
2025-02-28 12:09:30,7.10,7.10,7.10,99.90,1100393,26,20269,-71
2025-02-28 12:10:00,7.10,7.10,7.10,99.90,1109802,26,19936,-71
2025-02-28 12:10:31,7.00,7.00,7.00,99.90,1103527,26,19937,-71
2025-02-28 12:11:01,7.10,7.10,7.10,99.90,1103736,26,19937,-70
2025-02-28 12:11:32,6.80,6.80,6.80,99.90,1106392,26,19970,-70
2025-02-28 12:12:03,6.60,6.60,6.60,99.90,1094489,26,20005,-71
2025-02-28 12:12:33,6.60,6.60,6.60,99.90,1106642,26,19950,-71
2025-02-28 12:13:04,6.60,6.60,6.60,99.90,1100827,26,19930,-71
2025-02-28 12:13:35,6.60,6.60,6.60,99.90,1109235,26,19999,-70
2025-02-28 12:14:05,6.70,6.70,6.70,99.90,1102871,26,19937,-71
2025-02-28 12:14:36,6.80,6.80,6.80,99.90,1101528,26,20040,-71
2025-02-28 12:15:06,6.80,6.80,6.80,99.90,1108805,26,19933,-71
2025-02-28 12:15:38,7.00,7.00,7.00,99.90,1100775,26,20016,-71
2025-02-28 12:16:09,7.00,7.00,7.00,99.90,1105788,26,20019,-72
2025-02-28 12:16:39,7.10,7.10,7.10,99.90,1101662,26,20509,-70
2025-02-28 12:17:10,7.20,7.20,7.20,99.90,1108295,26,19941,-70
2025-02-28 12:17:40,7.30,7.30,7.30,99.90,1103346,26,20318,-71
2025-02-28 12:18:11,7.40,7.40,7.40,99.90,1105343,26,20365,-70
2025-02-28 12:18:41,7.60,7.60,7.60,99.90,1104479,26,20248,-70
2025-02-28 12:19:12,7.80,7.80,7.80,99.90,1102572,26,19973,-70
2025-02-28 12:19:44,7.90,7.90,7.90,99.90,1095674,26,19978,-70
2025-02-28 12:20:15,8.00,8.00,8.00,99.90,1099270,26,19985,-70
2025-02-28 12:20:46,8.00,8.00,8.00,99.90,1099014,26,19937,-70
2025-02-28 12:21:16,7.90,7.90,7.90,99.90,1099790,26,19937,-70
2025-02-28 12:21:47,7.90,7.90,7.90,99.90,1103553,26,20554,-72
2025-02-28 12:22:17,7.80,7.80,7.80,99.90,1110073,26,19929,-70
2025-02-28 12:22:48,7.90,7.90,7.90,99.90,1106052,26,19929,-70
2025-02-28 12:23:18,8.00,8.00,8.00,99.90,1100141,26,19938,-69
2025-02-28 12:23:51,7.80,7.80,7.80,99.90,1107960,26,19954,-70
2025-02-28 12:24:21,7.90,7.90,7.90,99.90,1104643,26,19930,-70
2025-02-28 12:24:52,8.10,8.10,8.10,99.90,1105531,26,20341,-70
2025-02-28 12:25:22,8.20,8.20,8.20,99.90,1102138,26,20371,-70
2025-02-28 12:25:53,8.20,8.20,8.20,99.90,1107879,26,20436,-70
2025-02-28 12:26:24,8.20,8.20,8.20,99.90,1102107,26,20057,-70
2025-02-28 12:26:56,8.40,8.40,8.40,99.90,1108507,26,19930,-71
2025-02-28 12:27:27,8.40,8.40,8.40,99.90,1100681,26,20003,-71
2025-02-28 12:27:57,8.40,8.40,8.40,99.90,1109730,26,19958,-70
2025-02-28 12:28:28,8.50,8.50,8.50,99.90,1103263,26,20421,-70
2025-02-28 12:28:59,8.50,8.50,8.50,99.90,1102960,26,20250,-72
2025-02-28 12:29:30,8.60,8.60,8.60,99.90,1121873,26,19929,-69
2025-02-28 12:30:01,8.60,8.60,8.60,99.90,1125862,26,19928,-71
2025-02-28 12:30:31,8.70,8.70,8.70,99.90,1111331,26,20373,-70
2025-02-28 12:31:02,8.80,8.80,8.80,99.90,1111999,26,20402,-70
2025-02-28 12:31:33,8.80,8.80,8.80,99.90,1119114,26,19936,-71
2025-02-28 12:32:03,8.70,8.70,8.70,99.90,1115023,26,20245,-71
2025-02-28 12:32:34,8.80,8.80,8.80,99.90,1115230,26,20213,-70
2025-02-28 12:33:05,8.90,8.90,8.90,99.90,1120526,26,20550,-70
2025-02-28 12:33:35,8.90,8.90,8.90,99.90,1116729,26,19968,-71
2025-02-28 12:34:06,8.90,8.90,8.90,99.90,1116577,26,19929,-70
2025-02-28 12:34:36,8.80,8.80,8.80,99.90,1119120,26,19929,-71
2025-02-28 12:35:07,8.80,8.80,8.80,99.90,1108961,26,19930,-71
2025-02-28 12:35:39,8.50,8.50,8.50,99.90,1121929,26,20350,-69
2025-02-28 12:36:09,8.20,8.20,8.20,99.90,1112717,26,19929,-70
2025-02-28 12:36:40,8.10,8.10,8.10,99.90,1118788,26,20670,-70
2025-02-28 12:37:10,8.10,8.10,8.10,99.90,1114862,26,20271,-70
2025-02-28 12:37:44,8.10,8.10,8.10,99.90,1116314,26,19929,-71
2025-02-28 12:38:15,8.10,8.10,8.10,99.90,1117214,26,20360,-71
2025-02-28 12:38:45,7.90,7.90,7.90,99.90,1114018,26,19941,-70
2025-02-28 12:39:16,8.00,8.00,8.00,99.90,1120168,26,19940,-70
2025-02-28 12:39:46,7.80,7.80,7.80,99.90,1109336,26,19941,-70
2025-02-28 12:40:17,7.60,7.60,7.60,99.90,1115098,26,19972,-70
2025-02-28 12:40:49,7.40,7.40,7.40,99.90,1119234,26,20044,-70
2025-02-28 12:41:20,7.40,7.40,7.40,99.90,1115562,26,19936,-70
2025-02-28 12:41:50,7.20,7.20,7.20,99.90,1118805,26,20347,-71
2025-02-28 12:42:21,7.10,7.10,7.10,99.90,1112047,26,20458,-71
2025-02-28 12:42:52,7.00,7.00,7.00,99.90,1113935,26,19998,-71
2025-02-28 12:43:23,6.90,6.90,6.90,99.90,1110392,26,20389,-71
2025-02-28 12:43:53,7.00,7.00,7.00,99.90,1107450,26,19965,-71
2025-02-28 12:44:24,6.90,6.90,6.90,99.90,1112117,26,19929,-71
2025-02-28 12:44:55,6.90,6.90,6.90,99.90,1111443,26,20444,-71
2025-02-28 12:45:26,7.00,7.00,7.00,99.90,1115206,26,21187,-70
2025-02-28 12:45:57,7.00,7.00,7.00,99.90,1117378,26,19935,-70
2025-02-28 12:46:27,7.00,7.00,7.00,99.90,1106583,26,20774,-71
2025-02-28 12:46:58,6.90,6.90,6.90,99.90,1110022,26,20018,-70
2025-02-28 12:47:29,6.70,6.70,6.70,99.90,1108518,26,19929,-69
2025-02-28 12:47:59,6.60,6.60,6.60,99.90,1105831,26,19936,-70
2025-02-28 12:48:30,6.60,6.60,6.60,99.90,1118132,26,19928,-72
2025-02-28 12:49:01,6.70,6.70,6.70,99.90,1116580,26,19960,-70
2025-02-28 12:49:31,6.60,6.60,6.60,99.90,1114299,26,19928,-69
2025-02-28 12:50:02,6.50,6.50,6.50,99.90,1120811,26,19929,-70
2025-02-28 12:50:32,6.70,6.70,6.70,99.90,1116099,26,19967,-70
2025-02-28 12:51:03,6.60,6.60,6.60,99.90,1121241,26,20356,-70
2025-02-28 12:51:34,6.60,6.60,6.60,99.90,1112465,26,20013,-70
2025-02-28 12:52:04,6.70,6.70,6.70,99.90,1113472,26,19937,-70
2025-02-28 12:52:41,6.70,6.70,6.70,99.90,1113396,26,19961,-70
2025-02-28 12:53:11,6.90,6.90,6.90,99.90,1055833,26,20636,-72
2025-02-28 12:53:42,7.00,7.00,7.00,99.90,1119681,26,19937,-70
2025-02-28 12:54:12,7.00,7.00,7.00,99.90,1115204,26,19929,-70
2025-02-28 12:54:43,7.10,7.10,7.10,99.90,1114073,26,20295,-69
2025-02-28 12:55:13,7.20,7.20,7.20,99.90,1117321,26,19928,-70
2025-02-28 12:55:49,7.20,7.20,7.20,99.90,1117042,26,19993,-73
2025-02-28 12:56:19,7.20,7.20,7.20,99.90,1116291,26,19928,-70
2025-02-28 12:56:50,7.20,7.20,7.20,99.90,1115286,26,19928,-71
2025-02-28 12:57:21,7.10,7.10,7.10,99.90,1114641,26,20043,-72
2025-02-28 12:57:52,7.10,7.10,7.10,99.90,1116392,26,20386,-71
2025-02-28 12:58:22,7.10,7.10,7.10,99.90,1115245,26,19936,-71
2025-02-28 12:58:53,7.10,7.10,7.10,99.90,1118712,26,20370,-72
2025-02-28 12:59:23,7.10,7.10,7.10,99.90,1118204,26,20000,-71
2025-02-28 12:59:54,7.20,7.20,7.20,99.90,1115864,26,19984,-70
2025-02-28 13:00:25,7.30,7.30,7.30,99.90,1115695,26,19929,-71
2025-02-28 13:00:55,7.40,7.40,7.40,99.90,1115189,26,19941,-70
2025-02-28 13:01:26,7.30,7.30,7.30,99.90,1116871,26,20467,-70
2025-02-28 13:01:57,7.30,7.30,7.30,99.90,1114682,26,19940,-70
2025-02-28 13:02:27,7.40,7.40,7.40,99.90,1119603,26,19960,-71
2025-02-28 13:02:58,7.50,7.50,7.50,99.90,1114385,26,19929,-69
2025-02-28 13:03:29,7.60,7.60,7.60,99.90,1112387,26,19936,-70
2025-02-28 13:03:59,7.60,7.60,7.60,99.90,1120309,26,20419,-72
2025-02-28 13:04:30,7.60,7.60,7.60,99.90,1117017,26,19935,-70
2025-02-28 13:05:01,7.70,7.70,7.70,99.90,1119996,26,19936,-70
2025-02-28 13:05:31,7.60,7.60,7.60,99.90,1113558,26,19940,-71
2025-02-28 13:06:02,7.40,7.40,7.40,99.90,1115097,26,19933,-71
2025-02-28 13:06:33,7.50,7.50,7.50,99.90,1115379,26,19997,-71
2025-02-28 13:07:03,7.60,7.60,7.60,99.90,1122673,26,19936,-71
2025-02-28 13:07:34,7.70,7.70,7.70,99.90,1115085,26,20470,-71
2025-02-28 13:08:05,7.50,7.50,7.50,99.90,1113675,26,19929,-71
2025-02-28 13:08:35,7.40,7.40,7.40,99.90,1119190,26,20469,-70
2025-02-28 13:09:06,7.40,7.40,7.40,99.90,1114590,26,19940,-71
2025-02-28 13:09:36,7.40,7.40,7.40,99.90,1112301,26,20311,-71
2025-02-28 13:10:07,7.40,7.40,7.40,99.90,1107606,26,19930,-71
2025-02-28 13:10:37,7.40,7.40,7.40,99.90,1112617,26,20244,-71
2025-02-28 13:11:08,7.60,7.60,7.60,99.90,1120098,26,19966,-71
2025-02-28 13:11:39,7.60,7.60,7.60,99.90,1113521,26,20020,-71
2025-02-28 13:12:09,7.30,7.30,7.30,99.90,1108151,26,19934,-70
2025-02-28 13:12:40,7.20,7.20,7.20,99.90,1110620,26,20472,-71
2025-02-28 13:13:11,7.20,7.20,7.20,99.90,1106008,26,19986,-70
2025-02-28 13:13:41,7.30,7.30,7.30,99.90,1121294,26,20351,-72
2025-02-28 13:14:12,7.30,7.30,7.30,99.90,1114920,26,19929,-70
2025-02-28 13:14:43,7.20,7.20,7.20,99.90,1116941,26,19936,-71
2025-02-28 13:15:13,7.10,7.10,7.10,99.90,1120477,26,20033,-70
2025-02-28 13:15:44,7.10,7.10,7.10,99.90,1113785,26,20218,-70
2025-02-28 13:16:14,7.10,7.10,7.10,99.90,1117904,26,19993,-70
2025-02-28 13:16:45,7.20,7.20,7.20,99.90,1114335,26,19988,-70
2025-02-28 13:17:16,7.10,7.10,7.10,99.90,1114737,26,19960,-70
2025-02-28 13:17:47,7.20,7.20,7.20,99.90,1119774,26,19994,-69
2025-02-28 13:18:18,7.10,7.10,7.10,99.90,1115030,26,19998,-70
2025-02-28 13:18:48,7.10,7.10,7.10,99.90,1112703,26,19933,-71
2025-02-28 13:19:19,7.20,7.20,7.20,99.90,1114095,26,19929,-70
2025-02-28 13:19:50,7.00,7.00,7.00,99.90,1112912,26,19936,-71
2025-02-28 13:20:20,6.90,6.90,6.90,99.90,1111265,26,19945,-70
2025-02-28 13:20:51,6.70,6.70,6.70,99.90,1115089,26,19929,-70
2025-02-28 13:21:22,6.70,6.70,6.70,99.90,1108749,26,19929,-70
2025-02-28 13:21:54,6.60,6.60,6.60,99.90,1108875,26,19937,-70
2025-02-28 13:22:24,6.60,6.60,6.60,99.90,1111539,26,20340,-71
2025-02-28 13:22:55,6.70,6.70,6.70,99.90,1108341,26,19998,-69
2025-02-28 13:23:26,6.70,6.70,6.70,99.90,1115014,26,19929,-72
2025-02-28 13:23:56,6.70,6.70,6.70,99.90,1110268,26,20524,-70
2025-02-28 13:24:27,6.60,6.60,6.60,99.90,1105131,26,19939,-70
2025-02-28 13:24:57,6.60,6.60,6.60,99.90,1103575,26,21972,-70
2025-02-28 13:25:28,6.50,6.50,6.50,99.90,1107250,26,19977,-69
2025-02-28 13:25:58,6.60,6.60,6.60,99.90,1108760,26,19940,-70
2025-02-28 13:26:29,6.70,6.70,6.70,99.90,1110119,26,20001,-71
2025-02-28 13:27:00,6.60,6.60,6.60,99.90,1106468,26,19929,-71
2025-02-28 13:27:31,6.60,6.60,6.60,99.90,1104574,26,19941,-71
2025-02-28 13:28:01,6.60,6.60,6.60,99.90,1107808,26,19999,-71
2025-02-28 13:28:32,6.60,6.60,6.60,99.90,1112227,26,19929,-71
2025-02-28 13:29:06,6.50,6.50,6.50,99.90,1107945,26,19937,-70
2025-02-28 13:29:36,6.70,6.70,6.70,99.90,1110572,26,19940,-71
2025-02-28 13:30:07,6.80,6.80,6.80,99.90,1110684,26,19940,-70
2025-02-28 13:30:39,6.90,6.90,6.90,99.90,1103449,26,20291,-70
2025-02-28 13:31:16,6.90,6.90,6.90,99.90,1105709,26,19937,-70
2025-02-28 13:31:47,6.90,6.90,6.90,99.90,1107892,26,19930,-71
2025-02-28 13:32:17,7.00,7.00,7.00,99.90,1110008,26,19930,-71
2025-02-28 13:32:48,7.10,7.10,7.10,99.90,1108062,26,19943,-71
2025-02-28 13:33:19,7.20,7.20,7.20,99.90,1107281,26,20084,-70
2025-02-28 13:33:52,7.20,7.20,7.20,99.90,1105087,26,19977,-70
2025-02-28 13:34:22,7.20,7.20,7.20,99.90,1109280,26,19929,-70
2025-02-28 13:34:54,7.10,7.10,7.10,99.90,1115028,26,20422,-70
2025-02-28 13:35:25,7.20,7.20,7.20,99.90,1111063,26,19998,-71
2025-02-28 13:35:55,7.20,7.20,7.20,99.90,1110832,26,19998,-70
2025-02-28 13:36:27,7.30,7.30,7.30,99.90,1112353,26,20369,-70
2025-02-28 13:36:58,7.30,7.30,7.30,99.90,1111908,26,20322,-70
2025-02-28 13:37:28,7.30,7.30,7.30,99.90,1114640,26,19937,-72
2025-02-28 13:37:59,7.40,7.40,7.40,99.90,1111701,26,20370,-70
2025-02-28 13:38:29,7.40,7.40,7.40,99.90,1111178,26,20257,-69
2025-02-28 13:39:00,7.50,7.50,7.50,99.90,1111624,26,20367,-69
2025-02-28 13:39:30,7.50,7.50,7.50,99.90,1111933,26,19928,-72
2025-02-28 13:40:03,7.60,7.60,7.60,99.90,1110400,26,19937,-70
2025-02-28 13:40:33,7.60,7.60,7.60,99.90,1109937,26,20353,-71
2025-02-28 13:41:04,7.60,7.60,7.60,99.90,1109443,26,19954,-71
2025-02-28 13:41:35,7.60,7.60,7.60,99.90,1109578,26,20444,-71
2025-02-28 13:42:05,7.60,7.60,7.60,99.90,1111673,26,19929,-71
2025-02-28 13:42:36,7.70,7.70,7.70,99.90,1108709,26,20029,-71
2025-02-28 13:43:07,7.70,7.70,7.70,99.90,1114923,26,20279,-69
2025-02-28 13:43:37,7.60,7.60,7.60,99.90,1099876,26,19938,-70
2025-02-28 13:44:08,7.70,7.70,7.70,99.90,1107218,26,19937,-70
2025-02-28 13:44:38,7.80,7.80,7.80,99.90,1097786,26,20019,-71
2025-02-28 13:45:09,7.90,7.90,7.90,99.90,1106509,26,20152,-71
2025-02-28 13:45:39,7.90,7.90,7.90,99.90,1111065,26,19933,-71
2025-02-28 13:46:10,7.90,7.90,7.90,99.90,1107880,26,19935,-71
2025-02-28 13:46:41,8.00,8.00,8.00,99.90,1111751,26,19940,-71
2025-02-28 13:47:12,7.90,7.90,7.90,99.90,1105862,26,19979,-71
2025-02-28 13:47:43,8.00,8.00,8.00,99.90,1111588,26,20012,-71
2025-02-28 13:48:13,8.00,8.00,8.00,99.90,1114698,26,19951,-70
2025-02-28 13:48:44,8.00,8.00,8.00,99.90,1110125,26,19936,-69
2025-02-28 13:49:14,7.90,7.90,7.90,99.90,1098572,26,19930,-71
2025-02-28 13:49:45,7.60,7.60,7.60,99.90,1106853,26,20782,-69
2025-02-28 13:50:15,7.70,7.70,7.70,99.90,1100492,26,20642,-70
2025-02-28 13:50:46,7.70,7.70,7.70,99.90,1113634,26,19929,-69
2025-02-28 13:51:17,7.60,7.60,7.60,99.90,1115376,26,19957,-70
2025-02-28 13:51:47,7.60,7.60,7.60,99.90,1112577,26,19967,-69
2025-02-28 13:52:18,7.60,7.60,7.60,99.90,1108403,26,19966,-68
2025-02-28 13:52:48,7.50,7.50,7.50,99.90,1112144,26,20571,-70
2025-02-28 13:53:19,7.40,7.40,7.40,99.90,1055347,26,19977,-70
2025-02-28 13:53:49,7.40,7.40,7.40,99.90,1108988,26,19962,-69
2025-02-28 13:54:20,7.30,7.30,7.30,99.90,1111221,26,20072,-70
2025-02-28 13:54:51,7.30,7.30,7.30,99.90,1108146,26,19929,-70
2025-02-28 13:55:21,7.20,7.20,7.20,99.90,1112547,26,19976,-69
2025-02-28 13:55:52,7.20,7.20,7.20,99.90,1114150,26,20065,-71
2025-02-28 13:56:22,7.00,7.00,7.00,99.90,1108314,26,19965,-69
2025-02-28 13:56:53,7.00,7.00,7.00,99.90,1113524,26,20029,-69
2025-02-28 13:57:23,7.00,7.00,7.00,99.90,1107805,26,19930,-71
2025-02-28 13:57:54,6.90,6.90,6.90,99.90,1113446,26,19929,-71
2025-02-28 13:58:24,6.80,6.80,6.80,99.90,1108771,26,19929,-71
2025-02-28 13:58:55,6.80,6.80,6.80,99.90,1114527,26,20021,-69
2025-02-28 13:59:25,6.60,6.60,6.60,99.90,1112040,26,20135,-70
2025-02-28 13:59:56,6.50,6.50,6.50,99.90,1107646,26,20365,-70
2025-02-28 14:00:27,6.40,6.40,6.40,99.90,1112276,26,20158,-71
2025-02-28 14:01:01,6.40,6.40,6.40,99.90,1112101,26,19947,-70
2025-02-28 14:01:32,6.30,6.30,6.30,99.90,1108800,26,20634,-69
2025-02-28 14:02:02,6.30,6.30,6.30,99.90,1110378,26,19929,-70
2025-02-28 14:02:33,6.40,6.40,6.40,99.90,1106992,26,20196,-69
2025-02-28 14:03:04,6.40,6.40,6.40,99.90,1103819,26,19934,-70
2025-02-28 14:03:35,6.40,6.40,6.40,99.90,1103232,26,20004,-69
2025-02-28 14:04:06,6.40,6.40,6.40,99.90,1103288,26,19936,-69
2025-02-28 14:04:36,6.40,6.40,6.40,99.90,1102109,26,20479,-69
2025-02-28 14:05:08,6.40,6.40,6.40,99.90,1105440,26,19970,-70
2025-02-28 14:05:38,6.30,6.30,6.30,99.90,1106683,26,20184,-70
2025-02-28 14:06:09,6.20,6.20,6.20,99.90,1109463,26,19930,-69
2025-02-28 14:06:40,6.20,6.20,6.20,99.90,1100541,26,20616,-70
2025-02-28 14:07:11,6.20,6.20,6.20,99.90,1107227,26,19946,-70
2025-02-28 14:07:41,6.10,6.10,6.10,99.90,1104175,26,19937,-70
2025-02-28 14:08:12,6.20,6.20,6.20,99.90,1106017,26,19930,-70
2025-02-28 14:08:43,6.20,6.20,6.20,99.90,1106217,26,20458,-69
2025-02-28 14:09:13,6.20,6.20,6.20,99.90,1106736,26,19937,-69
2025-02-28 14:09:44,6.10,6.10,6.10,99.90,1103557,26,20380,-70
2025-02-28 14:10:14,6.20,6.20,6.20,99.90,1109966,26,19929,-69
2025-02-28 14:10:45,6.20,6.20,6.20,99.90,1115190,26,19937,-69
2025-02-28 14:11:15,6.20,6.20,6.20,99.90,1108405,26,20007,-69
2025-02-28 14:11:46,6.20,6.20,6.20,99.90,1113032,26,20336,-69
2025-02-28 14:12:16,6.20,6.20,6.20,99.90,1112029,26,19941,-70
2025-02-28 14:12:47,6.20,6.20,6.20,99.90,1106309,26,20020,-70
2025-02-28 14:13:18,6.10,6.10,6.10,99.90,1111903,26,19929,-70
2025-02-28 14:13:49,6.20,6.20,6.20,99.90,1107605,26,19965,-70
2025-02-28 14:14:19,6.20,6.20,6.20,99.90,1113785,26,19960,-70
2025-02-28 14:14:50,6.20,6.20,6.20,99.90,1104873,26,19936,-69
2025-02-28 14:15:20,6.20,6.20,6.20,99.90,1105990,26,19930,-70
2025-02-28 14:15:51,6.20,6.20,6.20,99.90,1104612,26,19938,-71
2025-02-28 14:16:22,6.10,6.10,6.10,99.90,1100380,26,19933,-71
2025-02-28 14:16:52,6.10,6.10,6.10,99.90,1114520,26,20944,-70
2025-02-28 14:17:23,6.10,6.10,6.10,99.90,1098168,26,19937,-69
2025-02-28 14:17:53,6.10,6.10,6.10,99.90,1113974,26,19995,-69
2025-02-28 14:18:24,6.10,6.10,6.10,99.90,1114901,26,19936,-69
2025-02-28 14:18:54,6.20,6.20,6.20,99.90,1117653,26,19928,-69
2025-02-28 14:19:25,6.20,6.20,6.20,99.90,1106971,26,19929,-70
2025-02-28 14:19:55,6.20,6.20,6.20,99.90,1100763,26,19934,-69
2025-02-28 14:20:26,6.10,6.10,6.10,99.90,1103247,26,19999,-68
2025-02-28 14:20:57,6.10,6.10,6.10,99.90,1097279,26,20341,-68
2025-02-28 14:21:28,6.10,6.10,6.10,99.90,1102193,26,19937,-69
2025-02-28 14:21:58,6.10,6.10,6.10,99.90,1112053,26,20381,-69
2025-02-28 14:22:29,6.10,6.10,6.10,99.90,1117014,26,20464,-70
2025-02-28 14:22:59,6.20,6.20,6.20,99.90,1119613,26,20460,-69
2025-02-28 14:23:30,6.20,6.20,6.20,99.90,1117555,26,20075,-69
2025-02-28 14:24:01,6.30,6.30,6.30,99.90,1114394,26,20397,-70
2025-02-28 14:24:31,6.30,6.30,6.30,99.90,1116776,26,19936,-70
2025-02-28 14:25:03,6.40,6.40,6.40,99.90,1117668,26,19929,-71
2025-02-28 14:25:33,6.40,6.40,6.40,99.90,1119121,26,19928,-70
2025-02-28 14:26:05,6.50,6.50,6.50,99.90,1115711,26,19928,-69
2025-02-28 14:26:36,6.40,6.40,6.40,99.90,1112346,26,20353,-70
2025-02-28 14:27:07,6.40,6.40,6.40,99.90,1106219,26,20009,-69
2025-02-28 14:27:41,6.40,6.40,6.40,99.90,1103784,26,19936,-70
2025-02-28 14:28:12,6.40,6.40,6.40,99.90,1108168,26,19965,-70
2025-02-28 14:28:42,6.50,6.50,6.50,99.90,1109268,26,20316,-71
2025-02-28 14:29:13,6.50,6.50,6.50,99.90,1113031,26,19945,-71
2025-02-28 14:29:45,6.60,6.60,6.60,99.90,1116546,26,19929,-70
2025-02-28 14:30:15,6.60,6.60,6.60,99.90,1114683,26,19969,-70
2025-02-28 14:30:48,6.70,6.70,6.70,99.90,1117746,26,20244,-70
2025-02-28 14:31:18,6.70,6.70,6.70,99.90,1112854,26,19936,-69
2025-02-28 14:31:49,6.70,6.70,6.70,99.90,1114749,26,19940,-70
2025-02-28 14:32:19,6.60,6.60,6.60,99.90,1121382,26,20042,-71
2025-02-28 14:32:50,6.60,6.60,6.60,99.90,1112091,26,20314,-71
2025-02-28 14:33:21,6.60,6.60,6.60,99.90,1118339,26,20374,-70
2025-02-28 14:33:51,6.50,6.50,6.50,99.90,1109543,26,19929,-70
2025-02-28 14:34:22,6.50,6.50,6.50,99.90,1122536,26,19939,-71
2025-02-28 14:34:52,6.50,6.50,6.50,99.90,1115613,26,19937,-70
2025-02-28 14:35:23,6.60,6.60,6.60,99.90,1115569,26,19929,-74
2025-02-28 14:35:54,6.60,6.60,6.60,99.90,1123109,26,19928,-73
2025-02-28 14:36:24,6.50,6.50,6.50,99.90,1118082,26,20058,-76
2025-02-28 14:36:55,6.50,6.50,6.50,99.90,1114970,26,19936,-71
2025-02-28 14:37:25,6.50,6.50,6.50,99.90,1121857,26,19957,-71
2025-02-28 14:37:56,6.60,6.60,6.60,99.90,1114958,26,20815,-70
2025-02-28 14:38:27,6.50,6.50,6.50,99.90,1108947,26,19936,-74
2025-02-28 14:38:57,6.50,6.50,6.50,99.90,1127965,26,19942,-81
2025-02-28 14:39:28,6.50,6.50,6.50,99.90,1119080,26,19929,-82
2025-02-28 14:39:58,6.50,6.50,6.50,99.90,1116576,26,19929,-80
2025-02-28 14:40:29,6.50,6.50,6.50,99.90,1111545,26,19959,-76
2025-02-28 14:41:00,6.50,6.50,6.50,99.90,1108791,26,19938,-75
2025-02-28 14:41:30,6.60,6.60,6.60,99.90,1117709,26,19999,-74
2025-02-28 14:42:01,6.60,6.60,6.60,99.90,1117853,26,20494,-72
2025-02-28 14:42:31,6.70,6.70,6.70,99.90,1113414,26,20380,-69
2025-02-28 14:43:02,6.70,6.70,6.70,99.90,1120678,26,19933,-70
2025-02-28 14:43:32,6.70,6.70,6.70,99.90,1114277,26,20263,-70
2025-02-28 14:44:03,6.70,6.70,6.70,99.90,1114131,26,20496,-69
2025-02-28 14:44:33,6.80,6.80,6.80,99.90,1117486,26,20378,-70
2025-02-28 14:45:04,6.80,6.80,6.80,99.90,1114890,26,20072,-69
2025-02-28 14:45:34,6.90,6.90,6.90,99.90,1113626,26,19929,-69
2025-02-28 14:46:05,6.90,6.90,6.90,99.90,1116682,26,20051,-70
2025-02-28 14:46:36,6.80,6.80,6.80,99.90,1117143,26,19937,-69
2025-02-28 14:47:07,6.80,6.80,6.80,99.90,1122164,26,19997,-70
2025-02-28 14:47:37,6.80,6.80,6.80,99.90,1118833,26,19935,-70
2025-02-28 14:48:08,6.80,6.80,6.80,99.90,1114883,26,19929,-71
2025-02-28 14:48:38,6.70,6.70,6.70,99.90,1115858,26,20050,-70
2025-02-28 14:49:09,6.70,6.70,6.70,99.90,1115095,26,19929,-70
2025-02-28 14:49:39,6.70,6.70,6.70,99.90,1117590,26,19969,-71
2025-02-28 14:50:10,6.70,6.70,6.70,99.90,1118836,26,19976,-70
2025-02-28 14:50:46,6.70,6.70,6.70,99.90,1114827,26,19940,-69
2025-02-28 14:51:16,6.70,6.70,6.70,99.90,1116447,26,20498,-70
2025-02-28 14:51:47,6.70,6.70,6.70,99.90,1114565,26,20034,-70
2025-02-28 14:52:17,6.60,6.60,6.60,99.90,1116656,26,19943,-70
2025-02-28 14:52:51,6.60,6.60,6.60,99.90,1109109,26,20288,-71
2025-02-28 14:53:22,6.70,6.70,6.70,99.90,1066886,26,20866,-69
2025-02-28 14:53:52,6.60,6.60,6.60,99.90,1110408,26,19988,-70
2025-02-28 14:54:23,6.50,6.50,6.50,99.90,1108282,26,19953,-70
2025-02-28 14:54:53,6.40,6.40,6.40,99.90,1116846,26,20425,-70
2025-02-28 14:55:24,6.30,6.30,6.30,99.90,1105718,26,19936,-70
2025-02-28 14:55:54,6.30,6.30,6.30,99.90,1112554,26,19929,-70
2025-02-28 14:56:25,6.30,6.30,6.30,99.90,1112379,26,20342,-70
2025-02-28 14:56:56,6.40,6.40,6.40,99.90,1115246,26,20010,-69
2025-02-28 14:57:26,6.40,6.40,6.40,99.90,1116492,26,20114,-69
2025-02-28 14:57:57,6.40,6.40,6.40,99.90,1112105,26,19929,-69
2025-02-28 14:58:28,6.30,6.30,6.30,99.90,1114489,26,19929,-69
2025-02-28 14:58:58,6.30,6.30,6.30,99.90,1112153,26,19929,-69
2025-02-28 14:59:29,6.40,6.40,6.40,99.90,1100226,26,20383,-68
2025-02-28 15:00:00,6.30,6.30,6.30,99.90,1106371,26,19929,-69
2025-02-28 15:00:31,6.20,6.20,6.20,99.90,1102765,26,20000,-69
2025-02-28 15:01:01,6.20,6.20,6.20,99.90,1106697,26,19934,-69
2025-02-28 15:01:32,6.10,6.10,6.10,99.90,1105082,26,19979,-69
2025-02-28 15:02:03,6.00,6.00,6.00,99.90,1092090,26,19989,-70
2025-02-28 15:02:33,6.00,6.00,6.00,99.90,1105451,26,19929,-70
2025-02-28 15:03:04,6.00,6.00,6.00,99.90,1092770,26,19942,-70
2025-02-28 15:03:34,6.10,6.10,6.10,99.90,1097731,26,19966,-69
2025-02-28 15:04:05,6.10,6.10,6.10,99.90,1100955,26,19974,-69
2025-02-28 15:04:36,6.20,6.20,6.20,99.90,1094703,26,20433,-70
2025-02-28 15:05:07,6.20,6.20,6.20,99.90,1101242,26,19954,-71
2025-02-28 15:05:40,6.20,6.20,6.20,99.90,1098865,26,19985,-70
2025-02-28 15:06:30,6.20,6.20,6.20,99.90,1100545,26,19976,-69
2025-02-28 15:07:13,6.20,6.20,6.20,99.90,1093519,26,19942,-69
2025-02-28 15:07:43,6.10,6.10,6.10,99.90,1099552,26,19929,-70
2025-02-28 15:08:14,6.10,6.10,6.10,99.90,1105259,26,19934,-69
2025-02-28 15:08:45,6.00,6.00,6.00,99.90,1103203,26,19933,-71
2025-02-28 15:09:15,6.00,6.00,6.00,99.90,1098211,26,20036,-69
2025-02-28 15:09:46,6.00,6.00,6.00,99.90,1098024,26,20726,-70
2025-02-28 15:10:16,6.00,6.00,6.00,99.90,1104808,26,20331,-71
2025-02-28 15:10:51,6.00,6.00,6.00,99.90,1102605,26,20564,-70
2025-02-28 15:11:22,5.90,5.90,5.90,99.90,1099398,26,19942,-70
2025-02-28 15:11:52,5.80,5.80,5.80,99.90,1105656,26,20521,-69
2025-02-28 15:12:23,5.70,5.70,5.70,99.90,1102693,26,19930,-69
2025-02-28 15:12:54,5.80,5.80,5.80,99.90,1101419,26,19937,-70
2025-02-28 15:13:24,5.80,5.80,5.80,99.90,1098182,26,19931,-70
2025-02-28 15:13:55,5.80,5.80,5.80,99.90,1103593,26,20269,-70
2025-02-28 15:14:25,5.80,5.80,5.80,99.90,1099324,26,19942,-70
2025-02-28 15:14:56,5.80,5.80,5.80,99.90,1099015,26,19930,-69
2025-02-28 15:15:26,5.80,5.80,5.80,99.90,1100859,26,19929,-70
2025-02-28 15:15:57,5.80,5.80,5.80,99.90,1106428,26,19937,-69
2025-02-28 15:16:27,5.70,5.70,5.70,99.90,1091526,26,19930,-69
2025-02-28 15:16:58,5.70,5.70,5.70,99.90,1106247,26,19929,-69
2025-02-28 15:17:29,5.70,5.70,5.70,99.90,1105490,26,19936,-69
2025-02-28 15:17:59,5.70,5.70,5.70,99.90,1099612,26,19930,-70
2025-02-28 15:18:31,5.70,5.70,5.70,99.90,1107283,26,20406,-69
2025-02-28 15:19:02,5.60,5.60,5.60,99.90,1099342,26,20474,-70
2025-02-28 15:19:33,5.50,5.50,5.50,99.90,1097751,26,19934,-69
2025-02-28 15:20:03,5.60,5.60,5.60,99.90,1097220,26,20279,-68
2025-02-28 15:20:35,5.60,5.60,5.60,99.90,1103804,26,19983,-69
2025-02-28 15:21:06,5.60,5.60,5.60,99.90,1105240,26,19960,-69
2025-02-28 15:21:37,5.60,5.60,5.60,99.90,1101535,26,20458,-70
2025-02-28 15:22:10,5.60,5.60,5.60,99.90,1103854,26,19933,-69
2025-02-28 15:22:46,5.60,5.60,5.60,99.90,1102162,26,19957,-68
2025-02-28 15:23:17,5.50,5.50,5.50,99.90,1102354,26,19936,-70
2025-02-28 15:23:48,5.50,5.50,5.50,99.90,1102917,26,19930,-70
2025-02-28 15:24:18,5.50,5.50,5.50,99.90,1099618,26,19970,-70
2025-02-28 15:24:49,5.50,5.50,5.50,99.90,1096580,26,19979,-70
2025-02-28 15:25:21,5.50,5.50,5.50,99.90,1103095,26,20277,-71
2025-02-28 15:25:54,5.50,5.50,5.50,99.90,1097562,26,19954,-69
2025-02-28 15:26:25,5.50,5.50,5.50,99.90,1101801,26,20053,-71
2025-02-28 15:26:55,5.50,5.50,5.50,99.90,1103329,26,20785,-70
2025-02-28 15:27:26,5.50,5.50,5.50,99.90,1106330,26,19976,-70
2025-02-28 15:27:57,5.50,5.50,5.50,99.90,1096041,26,19931,-69
2025-02-28 15:28:28,5.50,5.50,5.50,99.90,1100219,26,20358,-68
2025-02-28 15:28:58,5.50,5.50,5.50,99.90,1098311,26,19947,-67
2025-02-28 15:29:29,5.60,5.60,5.60,99.90,1090754,26,19938,-68
2025-02-28 15:30:00,5.60,5.60,5.60,99.90,1104558,26,19937,-69
2025-02-28 15:30:31,5.60,5.60,5.60,99.90,1097982,26,19930,-69
2025-02-28 15:31:02,5.50,5.50,5.50,99.90,1099348,26,20621,-69
2025-02-28 15:31:34,5.50,5.50,5.50,99.90,1112545,26,19930,-70
2025-02-28 15:32:04,5.50,5.50,5.50,99.90,1111848,26,20120,-69
2025-02-28 15:32:35,5.50,5.50,5.50,99.90,1107232,26,19937,-69
2025-02-28 15:33:06,5.40,5.40,5.40,99.90,1113882,26,19929,-68
2025-02-28 15:33:36,5.40,5.40,5.40,99.90,1118609,26,20364,-69
2025-02-28 15:34:07,5.30,5.30,5.30,99.90,1106312,26,20021,-69
2025-02-28 15:34:38,5.30,5.30,5.30,99.90,1113779,26,19929,-70
2025-02-28 15:35:09,5.30,5.30,5.30,99.90,1103347,26,19948,-70
2025-02-28 15:35:42,5.30,5.30,5.30,99.90,1104439,26,20339,-70
2025-02-28 15:36:13,5.40,5.40,5.40,99.90,1120888,26,19975,-70
2025-02-28 15:36:43,5.40,5.40,5.40,99.90,1117138,26,20459,-69
2025-02-28 15:37:14,5.40,5.40,5.40,99.90,1113970,26,19929,-70
2025-02-28 15:37:44,5.40,5.40,5.40,99.90,1118927,26,19936,-70
2025-02-28 15:38:15,5.40,5.40,5.40,99.90,1113801,26,20695,-71
2025-02-28 15:38:45,5.40,5.40,5.40,99.90,1108289,26,19937,-71
2025-02-28 15:39:16,5.50,5.50,5.50,99.90,1116866,26,20379,-70
2025-02-28 15:39:47,5.40,5.40,5.40,99.90,1120195,26,20570,-70
2025-02-28 15:40:17,5.40,5.40,5.40,99.90,1113645,26,19940,-70
2025-02-28 15:40:48,5.40,5.40,5.40,99.90,1119118,26,19934,-70
2025-02-28 15:41:19,5.40,5.40,5.40,99.90,1116818,26,20348,-69
2025-02-28 15:41:49,5.40,5.40,5.40,99.90,1118680,26,19928,-70
2025-02-28 15:42:20,5.40,5.40,5.40,99.90,1115133,26,19929,-71
2025-02-28 15:42:51,5.40,5.40,5.40,99.90,1114512,26,20466,-71
2025-02-28 15:43:21,5.40,5.40,5.40,99.90,1114118,26,19936,-69
2025-02-28 15:43:52,5.40,5.40,5.40,99.90,1115065,26,19928,-70
2025-02-28 15:44:22,5.40,5.40,5.40,99.90,1118238,26,19936,-69
2025-02-28 15:44:53,5.40,5.40,5.40,99.90,1112042,26,19936,-69
2025-02-28 15:45:25,5.40,5.40,5.40,99.90,1119351,26,19929,-71
2025-02-28 15:45:55,5.40,5.40,5.40,99.90,1117717,26,20436,-70
2025-02-28 15:46:26,5.30,5.30,5.30,99.90,1115070,26,19936,-69
2025-02-28 15:46:57,5.30,5.30,5.30,99.90,1111761,26,20495,-69
2025-02-28 15:47:27,5.30,5.30,5.30,99.90,1115725,26,19984,-71
2025-02-28 15:47:58,5.30,5.30,5.30,99.90,1114065,26,19940,-71
2025-02-28 15:48:29,5.30,5.30,5.30,99.90,1115399,26,19935,-69
2025-02-28 15:48:59,5.30,5.30,5.30,99.90,1114717,26,20634,-69
2025-02-28 15:49:30,5.20,5.20,5.20,99.90,1105861,26,20559,-71
2025-02-28 15:50:01,5.20,5.20,5.20,99.90,1107071,26,20380,-71
2025-02-28 15:50:32,5.10,5.10,5.10,99.90,1105769,26,19966,-70
2025-02-28 15:51:03,5.10,5.10,5.10,99.90,1110994,26,19936,-69
2025-02-28 15:51:34,5.20,5.20,5.20,99.90,1111188,26,19935,-70
2025-02-28 15:52:04,5.20,5.20,5.20,99.90,1118159,26,20409,-69
2025-02-28 15:52:35,5.20,5.20,5.20,99.90,1115610,26,20393,-69
2025-02-28 15:53:06,5.10,5.10,5.10,99.90,1117905,26,19928,-70
2025-02-28 15:53:37,5.10,5.10,5.10,99.90,1112413,26,19946,-69
2025-02-28 15:54:07,5.10,5.10,5.10,99.90,1117922,26,20077,-70
2025-02-28 15:54:38,5.00,5.00,5.00,99.90,1113917,26,20280,-70
2025-02-28 15:55:08,5.00,5.00,5.00,99.90,1115252,26,20382,-70
2025-02-28 15:55:41,4.90,4.90,4.90,99.90,1044512,26,20455,-71
2025-02-28 15:56:12,4.90,4.90,4.90,99.90,1111831,26,20365,-71
2025-02-28 15:56:42,5.00,5.00,5.00,99.90,1114763,26,19985,-70
2025-02-28 15:57:13,5.00,5.00,5.00,99.90,1114329,26,19956,-70
2025-02-28 15:57:43,5.00,5.00,5.00,99.90,1112082,26,19957,-70
2025-02-28 15:58:14,5.00,5.00,5.00,99.90,1119177,26,19929,-69
2025-02-28 15:58:44,5.00,5.00,5.00,99.90,1114632,26,19936,-69
2025-02-28 15:59:15,5.00,5.00,5.00,99.90,1117428,26,21394,-69
2025-02-28 15:59:46,5.00,5.00,5.00,99.90,1113663,26,19998,-71
2025-02-28 16:00:16,5.00,5.00,5.00,99.90,1112310,26,19972,-72
2025-02-28 16:00:51,5.00,5.00,5.00,99.90,1114426,26,19937,-70
2025-02-28 16:01:21,4.90,4.90,4.90,99.90,1114131,26,19928,-70
2025-02-28 16:01:52,4.90,4.90,4.90,99.90,1116102,26,19936,-69
2025-02-28 16:02:22,4.90,4.90,4.90,99.90,1112580,26,20003,-70
2025-02-28 16:03:02,4.90,4.90,4.90,99.90,1113686,26,19936,-70
2025-02-28 16:03:32,4.90,4.90,4.90,99.90,1112284,26,20282,-70
2025-02-28 16:04:18,4.90,4.90,4.90,99.90,1114808,26,20237,-70
2025-02-28 16:05:02,5.00,5.00,5.00,99.90,1110763,26,19936,-69
2025-02-28 16:05:32,5.00,5.00,5.00,99.90,1109350,26,19936,-70
2025-02-28 16:06:03,5.00,5.00,5.00,99.90,1112419,26,19939,-70
2025-02-28 16:06:33,5.10,5.10,5.10,99.90,1112084,26,19929,-70
2025-02-28 16:07:04,5.10,5.10,5.10,99.90,1111519,26,19929,-70
2025-02-28 16:07:34,5.00,5.00,5.00,99.90,1114800,26,19939,-70
2025-02-28 16:08:05,5.00,5.00,5.00,99.90,1114527,26,19978,-70
2025-02-28 16:08:36,5.00,5.00,5.00,99.90,1111878,26,20368,-70
2025-02-28 16:09:07,5.00,5.00,5.00,99.90,1115395,26,19937,-70
2025-02-28 16:09:37,5.10,5.10,5.10,99.90,1112032,26,20257,-70
2025-02-28 16:10:08,5.10,5.10,5.10,99.90,1111281,26,19929,-70
2025-02-28 16:10:38,5.10,5.10,5.10,99.90,1104540,26,20256,-70
2025-02-28 16:11:09,5.10,5.10,5.10,99.90,1107652,26,19941,-71
2025-02-28 16:11:39,5.10,5.10,5.10,99.90,1106807,26,20090,-70
2025-02-28 16:12:10,5.10,5.10,5.10,99.90,1111145,26,19936,-70
2025-02-28 16:12:40,5.10,5.10,5.10,99.90,1113094,26,20011,-69
2025-02-28 16:13:11,5.10,5.10,5.10,99.90,1111486,26,19989,-70
2025-02-28 16:13:41,5.10,5.10,5.10,99.90,1114377,26,19932,-71
2025-02-28 16:14:12,5.10,5.10,5.10,99.90,1112368,26,19936,-71
2025-02-28 16:14:43,5.10,5.10,5.10,99.90,1111882,26,19929,-70
2025-02-28 16:15:13,5.10,5.10,5.10,99.90,1113513,26,19969,-69
2025-02-28 16:15:45,5.10,5.10,5.10,99.90,1111678,26,19929,-69
2025-02-28 16:16:15,5.10,5.10,5.10,99.90,1111153,26,20258,-69
2025-02-28 16:16:46,5.10,5.10,5.10,99.90,1122322,26,19928,-71
2025-02-28 16:17:17,5.10,5.10,5.10,99.90,1113631,26,19929,-69
2025-02-28 16:17:47,5.10,5.10,5.10,99.90,1113159,26,19936,-69
2025-02-28 16:18:18,5.10,5.10,5.10,99.90,1118299,26,19968,-71
2025-02-28 16:18:48,5.10,5.10,5.10,99.90,1113929,26,19941,-71
2025-02-28 16:19:21,5.10,5.10,5.10,99.90,1118222,26,19944,-69
2025-02-28 16:19:51,5.10,5.10,5.10,99.90,1110533,26,19965,-71
2025-02-28 16:20:22,5.10,5.10,5.10,99.90,1108081,26,19935,-69
2025-02-28 16:20:52,5.10,5.10,5.10,99.90,1107440,26,19934,-70
2025-02-28 16:21:23,5.10,5.10,5.10,99.90,1107010,26,19929,-69
2025-02-28 16:21:54,5.10,5.10,5.10,99.90,1107694,26,19929,-70
2025-02-28 16:22:24,5.10,5.10,5.10,99.90,1111654,26,20002,-69
2025-02-28 16:22:55,5.10,5.10,5.10,99.90,1114591,26,19929,-71
2025-02-28 16:23:25,5.10,5.10,5.10,99.90,1116008,26,19929,-71
2025-02-28 16:23:56,5.00,5.00,5.00,99.90,1111510,26,19929,-71
2025-02-28 16:24:27,5.00,5.00,5.00,99.90,1116787,26,19929,-70
2025-02-28 16:24:57,5.00,5.00,5.00,99.90,1106218,26,19940,-70
2025-02-28 16:25:28,5.00,5.00,5.00,99.90,1104697,26,20599,-72
2025-02-28 16:25:58,5.00,5.00,5.00,99.90,1104512,26,19974,-69
2025-02-28 16:26:29,5.00,5.00,5.00,99.90,1109079,26,20295,-70
2025-02-28 16:26:59,5.00,5.00,5.00,99.90,1114831,26,19951,-71
2025-02-28 16:27:30,5.00,5.00,5.00,99.90,1111018,26,20279,-71
2025-02-28 16:28:00,5.00,5.00,5.00,99.90,1111821,26,19936,-69
2025-02-28 16:28:31,4.90,4.90,4.90,99.90,1118479,26,19936,-69
2025-02-28 16:29:02,4.90,4.90,4.90,99.90,1112404,26,20424,-69
2025-02-28 16:29:32,4.90,4.90,4.90,99.90,1116015,26,20356,-71
2025-02-28 16:30:07,4.90,4.90,4.90,99.90,1122057,26,20415,-71
2025-02-28 16:30:37,4.90,4.90,4.90,99.90,1105313,26,23310,-69
2025-02-28 16:31:08,4.90,4.90,4.90,99.90,1107602,26,19977,-69
2025-02-28 16:31:38,4.90,4.90,4.90,99.90,1109107,26,19948,-68
2025-02-28 16:32:09,4.90,4.90,4.90,99.90,1110262,26,20046,-69
2025-02-28 16:32:40,4.90,4.90,4.90,99.90,1113487,26,20358,-70
2025-02-28 16:33:11,4.90,4.90,4.90,99.90,1115053,26,19936,-70
2025-02-28 16:33:41,4.90,4.90,4.90,99.90,1111232,26,19998,-70
2025-02-28 16:34:12,4.90,4.90,4.90,99.90,1114706,26,20006,-71
2025-02-28 16:34:43,4.90,4.90,4.90,99.90,1115298,26,19929,-70
2025-02-28 16:35:13,4.90,4.90,4.90,99.90,1110876,26,19929,-70
2025-02-28 16:35:44,4.90,4.90,4.90,99.90,1111173,26,19936,-70
2025-02-28 16:36:14,4.90,4.90,4.90,99.90,1112512,26,19936,-70
2025-02-28 16:36:45,4.90,4.90,4.90,99.90,1111127,26,19929,-71
2025-02-28 16:37:15,4.90,4.90,4.90,99.90,1122141,26,20393,-69
2025-02-28 16:37:46,4.90,4.90,4.90,99.90,1121635,26,20320,-69
2025-02-28 16:38:17,4.90,4.90,4.90,99.90,1115242,26,19933,-70
2025-02-28 16:38:47,4.90,4.90,4.90,99.90,1111290,26,19936,-70
2025-02-28 16:39:18,4.80,4.80,4.80,99.90,1107142,26,19937,-70
2025-02-28 16:39:48,4.80,4.80,4.80,99.90,1113903,26,19949,-69
2025-02-28 16:40:21,4.80,4.80,4.80,99.90,1119206,26,19936,-70
2025-02-28 16:40:52,4.80,4.80,4.80,99.90,1108317,26,20324,-69
2025-02-28 16:41:22,4.80,4.80,4.80,99.90,1104982,26,20296,-70
2025-02-28 16:41:53,4.80,4.80,4.80,99.90,1113044,26,19936,-70
2025-02-28 16:42:23,4.80,4.80,4.80,99.90,1099779,26,19930,-71
2025-02-28 16:42:54,4.80,4.80,4.80,99.90,1107926,26,20502,-70
2025-02-28 16:43:25,4.70,4.70,4.70,99.90,1107162,26,19929,-69
2025-02-28 16:43:55,4.70,4.70,4.70,99.90,1106805,26,19934,-71
2025-02-28 16:44:26,4.70,4.70,4.70,99.90,1114360,26,20311,-69
2025-02-28 16:44:56,4.70,4.70,4.70,99.90,1109867,26,19941,-69
2025-02-28 16:45:27,4.70,4.70,4.70,99.90,1112141,26,19929,-71
2025-02-28 16:45:58,4.60,4.60,4.60,99.90,1106728,26,20000,-71
2025-02-28 16:46:28,4.60,4.60,4.60,99.90,1117253,26,20001,-72
2025-02-28 16:46:59,4.60,4.60,4.60,99.90,1111553,26,19936,-71
2025-02-28 16:47:29,4.60,4.60,4.60,99.90,1109915,26,19999,-71
2025-02-28 16:48:00,4.60,4.60,4.60,99.90,1108769,26,19929,-71
2025-02-28 16:48:31,4.50,4.50,4.50,99.90,1094242,26,20096,-71
2025-02-28 16:49:02,4.50,4.50,4.50,99.90,1096509,26,20472,-73
2025-02-28 16:49:33,4.50,4.50,4.50,99.90,1099715,26,19945,-70
2025-02-28 16:50:04,4.50,4.50,4.50,99.90,1103934,26,19972,-69
2025-02-28 16:50:35,4.50,4.50,4.50,99.90,1099948,26,19966,-70
2025-02-28 16:51:05,4.50,4.50,4.50,99.90,1103426,26,19974,-70
2025-02-28 16:51:36,4.50,4.50,4.50,99.90,1102389,26,20029,-70
2025-02-28 16:52:07,4.50,4.50,4.50,99.90,1100937,26,20335,-73
2025-02-28 16:52:38,4.40,4.40,4.40,99.90,1101789,26,20050,-72
2025-02-28 16:53:09,4.40,4.40,4.40,99.90,1066321,26,21546,-74
2025-02-28 16:53:40,4.40,4.40,4.40,99.90,1084046,26,19938,-69
2025-02-28 16:54:11,4.40,4.40,4.40,99.90,1110015,26,19938,-70
2025-02-28 16:54:42,4.40,4.40,4.40,99.90,1100137,26,20322,-70
2025-02-28 16:55:12,4.40,4.40,4.40,99.90,1103279,26,19942,-70
2025-02-28 16:55:47,4.30,4.30,4.30,99.90,1099190,26,19937,-73
2025-02-28 16:56:18,4.30,4.30,4.30,99.90,1098002,26,19941,-69
2025-02-28 16:56:48,4.30,4.30,4.30,99.90,1101519,26,20552,-70
2025-02-28 16:57:19,4.30,4.30,4.30,99.90,1099067,26,19975,-71
2025-02-28 16:57:50,4.20,4.20,4.20,99.90,1104853,26,19938,-71
2025-02-28 16:58:20,4.20,4.20,4.20,99.90,1098679,26,19930,-71
2025-02-28 16:58:51,4.20,4.20,4.20,99.90,1105016,26,20002,-71
2025-02-28 16:59:21,4.20,4.20,4.20,99.90,1101239,26,19930,-71
2025-02-28 16:59:52,4.20,4.20,4.20,99.90,1102168,26,19998,-71
2025-02-28 17:00:22,4.10,4.10,4.10,99.90,1104550,26,19980,-70
2025-02-28 17:00:54,4.20,4.20,4.20,99.90,1100264,26,19938,-70
2025-02-28 17:01:24,4.20,4.20,4.20,99.90,1105962,26,20817,-71
2025-02-28 17:01:55,4.20,4.20,4.20,99.90,1093778,26,20096,-70
2025-02-28 17:02:25,4.10,4.10,4.10,99.90,1086289,27,19959,-71
2025-02-28 17:02:57,4.10,4.10,4.10,99.90,1096386,26,20070,-71
2025-02-28 17:03:28,4.10,4.10,4.10,99.90,1090965,26,19962,-71
2025-02-28 17:03:58,4.00,4.00,4.00,99.90,1093174,27,20408,-69
2025-02-28 17:04:29,4.10,4.10,4.10,99.90,1093135,26,19932,-70
2025-02-28 17:04:59,4.00,4.00,4.00,99.90,1098439,26,19930,-71
2025-02-28 17:05:30,4.00,4.00,4.00,99.90,1093806,26,19930,-71
2025-02-28 17:06:01,4.00,4.00,4.00,99.90,1089139,27,20470,-70
2025-02-28 17:06:31,4.00,4.00,4.00,99.90,1086697,27,19978,-69
2025-02-28 17:07:02,3.90,3.90,3.90,99.90,1093140,26,19930,-70
2025-02-28 17:07:33,3.90,3.90,3.90,99.90,1098981,26,19974,-71
2025-02-28 17:08:04,3.90,3.90,3.90,99.90,1090902,27,20412,-69
2025-02-28 17:08:34,3.90,3.90,3.90,99.90,1087402,26,20321,-70
2025-02-28 17:09:05,3.90,3.90,3.90,99.90,1100326,26,19934,-71
2025-02-28 17:09:36,3.90,3.90,3.90,99.90,1089619,27,19942,-70
2025-02-28 17:10:07,3.90,3.90,3.90,99.90,1093404,26,19931,-72
2025-02-28 17:10:44,3.90,3.90,3.90,99.90,1093296,26,20004,-72
2025-02-28 17:11:14,3.90,3.90,3.90,99.90,1097245,26,19937,-70
2025-02-28 17:11:45,4.00,4.00,4.00,99.90,1095645,26,19945,-76
2025-02-28 17:12:15,4.00,4.00,4.00,99.90,1099228,26,20029,-69
2025-02-28 17:12:46,4.00,4.00,4.00,99.90,1093221,26,20548,-73
2025-02-28 17:13:17,4.00,4.00,4.00,99.90,1094257,26,19942,-70
2025-02-28 17:13:47,4.00,4.00,4.00,99.90,1095974,26,19942,-70
2025-02-28 17:14:18,4.00,4.00,4.00,99.90,1097120,26,19930,-70
2025-02-28 17:14:48,4.00,4.00,4.00,99.90,1092482,27,19946,-69
2025-02-28 17:15:19,4.00,4.00,4.00,99.90,1096373,26,19966,-72
2025-02-28 17:15:53,4.00,4.00,4.00,99.90,1093357,26,19934,-69
2025-02-28 17:16:24,4.00,4.00,4.00,99.90,1090049,27,20670,-70
2025-02-28 17:16:54,4.00,4.00,4.00,99.90,1093992,26,19938,-71
2025-02-28 17:17:25,4.10,4.10,4.10,99.90,1085796,27,19938,-70
2025-02-28 17:17:56,4.10,4.10,4.10,99.90,1088664,26,20608,-70
2025-02-28 17:18:27,4.10,4.10,4.10,99.90,1091315,26,19930,-70
2025-02-28 17:18:58,4.20,4.20,4.20,99.90,1082975,27,19932,-69
2025-02-28 17:19:28,4.30,4.30,4.30,99.90,1092613,27,19962,-70
2025-02-28 17:19:59,4.20,4.20,4.20,99.90,1089063,27,20110,-70
2025-02-28 17:20:29,4.20,4.20,4.20,99.90,1094230,26,19981,-70
2025-02-28 17:21:00,4.20,4.20,4.20,99.90,1099604,26,20012,-70
2025-02-28 17:21:31,4.20,4.20,4.20,99.90,1097814,26,19932,-70
2025-02-28 17:22:01,4.20,4.20,4.20,99.90,1099533,26,19981,-70
2025-02-28 17:22:32,4.20,4.20,4.20,99.90,1099485,26,19962,-70
2025-02-28 17:23:02,4.20,4.20,4.20,99.90,1098669,26,19930,-71
2025-02-28 17:23:33,4.20,4.20,4.20,99.90,1096665,26,19989,-71
2025-02-28 17:24:04,4.20,4.20,4.20,99.90,1098179,26,19929,-71
2025-02-28 17:24:34,4.20,4.20,4.20,99.90,1097287,26,19930,-70
2025-02-28 17:25:05,4.20,4.20,4.20,99.90,1091900,27,20300,-69
2025-02-28 17:25:36,4.20,4.20,4.20,99.90,1087143,26,19938,-70
2025-02-28 17:26:10,4.20,4.20,4.20,99.90,1094600,26,19979,-69
2025-02-28 17:26:41,4.10,4.10,4.10,99.90,1094880,26,19943,-70
2025-02-28 17:27:12,4.10,4.10,4.10,99.90,1098248,26,19961,-72
2025-02-28 17:27:42,4.20,4.20,4.20,99.90,1101120,26,19938,-69
2025-02-28 17:28:13,4.10,4.10,4.10,99.90,1100181,26,19968,-72
2025-02-28 17:28:44,4.00,4.00,4.00,99.90,1095842,26,19940,-72
2025-02-28 17:29:15,4.00,4.00,4.00,99.90,1092724,27,20042,-70
2025-02-28 17:29:45,4.00,4.00,4.00,99.90,1092996,26,20061,-71
2025-02-28 17:30:16,4.00,4.00,4.00,99.90,1085403,27,20347,-70
2025-02-28 17:30:54,4.00,4.00,4.00,99.90,1088131,27,19941,-70
2025-02-28 17:31:25,4.00,4.00,4.00,99.90,1095107,26,20802,-71
2025-02-28 17:31:55,3.90,3.90,3.90,99.90,1089144,27,20503,-71
2025-02-28 17:32:26,4.00,4.00,4.00,99.90,1092778,27,20595,-71
2025-02-28 17:32:56,3.90,3.90,3.90,99.90,1092663,26,19938,-71
2025-02-28 17:33:28,3.90,3.90,3.90,99.90,1092621,26,19931,-71
2025-02-28 17:33:58,3.90,3.90,3.90,99.90,1108841,26,19974,-70
2025-02-28 17:34:29,3.90,3.90,3.90,99.90,1106916,26,20510,-69
2025-02-28 17:34:59,3.90,3.90,3.90,99.90,1114201,26,19941,-69
2025-02-28 17:35:30,3.90,3.90,3.90,99.90,1107145,26,20264,-71
2025-02-28 17:36:00,3.90,3.90,3.90,99.90,1114428,26,20394,-71
2025-02-28 17:36:31,3.80,3.80,3.80,99.90,1104664,26,19930,-70
2025-02-28 17:37:02,3.90,3.90,3.90,99.90,1105352,26,20456,-70
2025-02-28 17:37:32,3.80,3.80,3.80,99.90,1111435,26,19936,-71
2025-02-28 17:38:03,3.80,3.80,3.80,99.90,1113290,26,20589,-71
2025-02-28 17:38:34,3.80,3.80,3.80,99.90,1111014,26,19929,-71
2025-02-28 17:39:04,3.80,3.80,3.80,99.90,1107346,26,20027,-70
2025-02-28 17:39:35,3.80,3.80,3.80,99.90,1107516,26,19930,-70
2025-02-28 17:40:05,3.80,3.80,3.80,99.90,1102398,26,19937,-69
2025-02-28 17:40:36,3.80,3.80,3.80,99.90,1104186,26,19929,-72
2025-02-28 17:41:06,3.80,3.80,3.80,99.90,1112116,26,19929,-70
2025-02-28 17:41:40,3.80,3.80,3.80,99.90,1107094,26,20243,-69
2025-02-28 17:42:10,3.80,3.80,3.80,99.90,1113987,26,19929,-70
2025-02-28 17:42:41,3.80,3.80,3.80,99.90,1108758,26,20305,-70
2025-02-28 17:43:11,3.80,3.80,3.80,99.90,1115259,26,19936,-71
2025-02-28 17:43:43,3.70,3.70,3.70,99.90,1110029,26,20379,-70
2025-02-28 17:44:18,3.70,3.70,3.70,99.90,1109882,26,19929,-70
2025-02-28 17:44:50,3.80,3.80,3.80,99.90,1111360,26,20259,-72
2025-02-28 17:45:21,3.70,3.70,3.70,99.90,1108544,26,19929,-71
2025-02-28 17:45:52,3.70,3.70,3.70,99.90,1111239,26,20135,-71
2025-02-28 17:46:25,3.70,3.70,3.70,99.90,1107878,26,19945,-72
2025-02-28 17:46:57,3.70,3.70,3.70,99.90,1110969,26,19936,-71
2025-02-28 17:47:28,3.70,3.70,3.70,99.90,1108888,26,20273,-71
2025-02-28 17:47:59,3.70,3.70,3.70,99.90,1110418,26,19929,-70
2025-02-28 17:48:30,3.60,3.60,3.60,99.90,1105317,26,20497,-69
2025-02-28 17:49:00,3.70,3.70,3.70,99.90,1112707,26,19941,-70
2025-02-28 17:49:31,3.60,3.60,3.60,99.90,1106508,26,20428,-71
2025-02-28 17:50:02,3.60,3.60,3.60,99.90,1112269,26,19940,-71
2025-02-28 17:50:33,3.60,3.60,3.60,99.90,1106935,26,20365,-71
2025-02-28 17:51:05,3.60,3.60,3.60,99.90,1107361,26,19934,-70
2025-02-28 17:51:38,3.60,3.60,3.60,99.90,1113447,26,19929,-70
2025-02-28 17:52:10,3.70,3.70,3.70,99.90,1104975,26,19999,-70
2025-02-28 17:52:41,3.60,3.60,3.60,99.90,1114221,26,19955,-72
2025-02-28 17:53:12,3.60,3.60,3.60,99.90,1054024,27,20326,-70
2025-02-28 17:53:45,3.60,3.60,3.60,99.90,1103348,26,20363,-68
2025-02-28 17:54:24,3.60,3.60,3.60,99.90,1107540,26,20348,-69
2025-02-28 17:54:59,3.60,3.60,3.60,99.90,1106536,26,19980,-70
2025-02-28 17:55:29,3.60,3.60,3.60,99.90,1100787,26,20388,-70
2025-02-28 17:56:00,3.60,3.60,3.60,99.90,1111310,26,19929,-70
2025-02-28 17:56:33,3.50,3.50,3.50,99.90,1109127,26,19929,-72
2025-02-28 17:57:09,3.60,3.60,3.60,99.90,1104659,26,20312,-70
2025-02-28 17:57:40,3.60,3.60,3.60,99.90,1108413,26,19937,-70
2025-02-28 17:58:11,3.50,3.50,3.50,99.90,1107523,26,19956,-71
2025-02-28 17:58:45,3.50,3.50,3.50,99.90,1102839,26,19961,-68
2025-02-28 17:59:16,3.60,3.60,3.60,99.90,1110467,26,19935,-70
2025-02-28 17:59:50,3.50,3.50,3.50,99.90,1105986,26,20468,-71
2025-02-28 18:00:23,3.60,3.60,3.60,99.90,1105560,26,19937,-70
2025-02-28 18:00:55,3.60,3.60,3.60,99.90,1107603,26,20003,-70
2025-02-28 18:01:26,3.60,3.60,3.60,99.90,1107325,26,19929,-69
2025-02-28 18:01:58,3.60,3.60,3.60,99.90,1103927,26,19961,-70
2025-02-28 18:02:30,3.50,3.50,3.50,99.90,1105715,26,19970,-70
2025-02-28 18:03:00,3.50,3.50,3.50,99.90,1106149,26,19930,-70
2025-02-28 18:03:31,3.50,3.50,3.50,99.90,1106992,26,20458,-70
2025-02-28 18:04:03,3.50,3.50,3.50,99.90,1114893,26,19936,-71
2025-02-28 18:04:37,3.50,3.50,3.50,99.90,1110346,26,20381,-71
2025-02-28 18:05:10,3.50,3.50,3.50,99.90,1113117,26,19937,-71
2025-02-28 18:05:41,3.50,3.50,3.50,99.90,1111412,26,19929,-69
2025-02-28 18:06:13,3.50,3.50,3.50,99.90,1107098,26,19936,-72
2025-02-28 18:06:44,3.50,3.50,3.50,99.90,1104558,26,19940,-70
2025-02-28 18:07:16,3.40,3.40,3.40,99.90,1110812,26,19929,-71
2025-02-28 18:07:47,3.40,3.40,3.40,99.90,1104663,26,19936,-71
2025-02-28 18:08:18,3.40,3.40,3.40,99.90,1110552,26,20036,-72
2025-02-28 18:08:49,3.40,3.40,3.40,99.90,1105345,26,20364,-70
2025-02-28 18:09:24,3.40,3.40,3.40,99.90,1113041,26,19936,-70
2025-02-28 18:09:55,3.40,3.40,3.40,99.90,1106512,26,19933,-70
2025-02-28 18:10:27,3.40,3.40,3.40,99.90,1109593,26,20258,-70
2025-02-28 18:10:58,3.40,3.40,3.40,99.90,1103856,26,19930,-70
2025-02-28 18:11:29,3.40,3.40,3.40,99.90,1111117,26,19936,-71
2025-02-28 18:11:59,3.40,3.40,3.40,99.90,1107700,26,19936,-69
2025-02-28 18:12:30,3.40,3.40,3.40,99.90,1108772,26,19929,-70
2025-02-28 18:13:00,3.30,3.30,3.30,99.90,1108431,26,19969,-70
2025-02-28 18:13:34,3.40,3.40,3.40,99.90,1108149,26,19938,-72
2025-02-28 18:14:05,3.40,3.40,3.40,99.90,1105068,26,20276,-71
2025-02-28 18:14:35,3.30,3.30,3.30,99.90,1105226,26,19974,-70
2025-02-28 18:15:07,3.40,3.40,3.40,99.90,1112972,26,19954,-70
2025-02-28 18:15:38,3.40,3.40,3.40,99.90,1105659,26,20805,-69
2025-02-28 18:16:09,3.30,3.30,3.30,99.90,1112723,26,19939,-70
2025-02-28 18:16:45,3.30,3.30,3.30,99.90,1114927,26,20466,-71
2025-02-28 18:17:15,3.30,3.30,3.30,99.90,1105468,26,19930,-70
2025-02-28 18:17:51,3.30,3.30,3.30,99.90,1111216,26,20462,-70
2025-02-28 18:18:26,3.30,3.30,3.30,99.90,1108558,26,20322,-71
2025-02-28 18:18:57,3.30,3.30,3.30,99.90,1110593,26,19929,-70
2025-02-28 18:19:40,3.30,3.30,3.30,99.90,1100870,26,19937,-71
2025-02-28 18:20:11,3.30,3.30,3.30,99.90,1102509,26,20259,-70
2025-02-28 18:20:43,3.20,3.20,3.20,99.90,1098410,26,19936,-70
2025-02-28 18:21:17,3.20,3.20,3.20,99.90,1099160,26,19930,-70
2025-02-28 18:21:49,3.20,3.20,3.20,99.90,1089481,26,19930,-70
2025-02-28 18:22:31,3.20,3.20,3.20,99.90,1085961,26,20002,-67
2025-02-28 18:23:02,3.20,3.20,3.20,99.90,1095672,26,19962,-71
2025-02-28 18:23:38,3.20,3.20,3.20,99.90,1096419,26,19934,-71
2025-02-28 18:24:10,3.20,3.20,3.20,99.90,1092873,26,19978,-70
2025-02-28 18:24:42,3.20,3.20,3.20,99.90,1097145,26,19937,-70
2025-02-28 18:25:13,3.20,3.20,3.20,99.90,1089539,26,19938,-72
2025-02-28 18:25:43,3.20,3.20,3.20,99.90,1099573,26,20421,-72
2025-02-28 18:26:14,3.20,3.20,3.20,99.90,1107351,26,19930,-70
2025-02-28 18:26:57,3.20,3.20,3.20,99.90,1100599,26,20417,-71
2025-02-28 18:27:29,3.20,3.20,3.20,99.90,1096487,26,19931,-70
2025-02-28 18:28:04,3.20,3.20,3.20,99.90,1104574,26,19941,-74
2025-02-28 18:28:36,3.20,3.20,3.20,99.90,1100592,26,19934,-71
2025-02-28 18:29:07,3.20,3.20,3.20,99.90,1103566,26,19930,-71
2025-02-28 18:29:40,3.20,3.20,3.20,99.90,1103559,26,20378,-71
2025-02-28 18:30:15,3.20,3.20,3.20,99.90,1099683,26,20627,-70
2025-02-28 18:30:50,3.20,3.20,3.20,99.90,1096557,26,19937,-70
2025-02-28 18:31:22,3.20,3.20,3.20,99.90,1099761,26,20007,-70
2025-02-28 18:32:02,3.20,3.20,3.20,99.90,1096878,26,19938,-71
2025-02-28 18:32:33,3.20,3.20,3.20,99.90,1106323,26,19930,-72
2025-02-28 18:33:09,3.20,3.20,3.20,99.90,1095701,26,20630,-72
2025-02-28 18:33:40,3.20,3.20,3.20,99.90,1101440,26,20035,-72
2025-02-28 18:34:14,3.20,3.20,3.20,99.90,1107096,26,20019,-71
2025-02-28 18:34:57,3.20,3.20,3.20,99.90,1106027,26,20249,-70
2025-02-28 18:35:28,3.20,3.20,3.20,99.90,1096163,26,20356,-70
2025-02-28 18:36:02,3.20,3.20,3.20,99.90,1101575,26,20449,-72
2025-02-28 18:36:32,3.20,3.20,3.20,99.90,1097011,26,20413,-71
2025-02-28 18:37:03,3.20,3.20,3.20,99.90,1098528,26,19937,-71
2025-02-28 18:37:34,3.20,3.20,3.20,99.90,1106944,26,20078,-72
2025-02-28 18:38:22,3.20,3.20,3.20,99.90,1095802,26,20038,-71
2025-02-28 18:39:02,3.20,3.20,3.20,99.90,1085149,27,19931,-73
2025-02-28 18:39:33,3.20,3.20,3.20,99.90,1092248,26,19931,-70
2025-02-28 18:40:10,3.20,3.20,3.20,99.90,1104186,26,19944,-69
2025-02-28 18:40:41,3.30,3.30,3.30,99.90,1100494,26,20314,-70
2025-02-28 18:41:11,3.30,3.30,3.30,99.90,1107290,26,19998,-69
2025-02-28 18:41:43,3.30,3.30,3.30,99.90,1099819,26,19936,-70
2025-02-28 18:42:17,3.30,3.30,3.30,99.90,1101447,26,19937,-71
2025-02-28 18:42:58,3.30,3.30,3.30,99.90,1098021,26,20567,-69
2025-02-28 18:43:35,3.30,3.30,3.30,99.90,1092456,26,19941,-70
2025-02-28 18:44:06,3.40,3.40,3.40,99.90,1100607,26,19974,-67
2025-02-28 18:44:38,3.40,3.40,3.40,99.90,1103588,26,20404,-71
2025-02-28 18:45:09,3.40,3.40,3.40,99.90,1097180,26,19930,-69
2025-02-28 18:45:39,3.40,3.40,3.40,99.90,1103130,26,19930,-71
2025-02-28 18:46:12,3.40,3.40,3.40,99.90,1102198,26,19937,-70
2025-02-28 18:46:42,3.40,3.40,3.40,99.90,1106332,26,19930,-71
2025-02-28 18:47:14,3.40,3.40,3.40,99.90,1102962,26,20621,-71
2025-02-28 18:47:55,3.40,3.40,3.40,99.90,1106316,26,19949,-71
2025-02-28 18:48:38,3.40,3.40,3.40,99.90,1106732,26,19986,-70
2025-02-28 18:49:12,3.50,3.50,3.50,99.90,1100760,26,19958,-70
2025-02-28 18:49:42,3.50,3.50,3.50,99.90,1102721,26,19942,-70
2025-02-28 18:50:14,3.50,3.50,3.50,99.90,1103379,26,19973,-71
2025-02-28 18:50:49,3.50,3.50,3.50,99.90,1099605,26,20326,-70
2025-02-28 18:51:20,3.50,3.50,3.50,99.90,1103618,26,20007,-70
2025-02-28 18:51:51,3.50,3.50,3.50,99.90,1097867,26,19930,-71
2025-02-28 18:52:22,3.50,3.50,3.50,99.90,1100118,26,19930,-70
2025-02-28 18:53:06,3.50,3.50,3.50,99.90,1045604,26,19937,-69
2025-02-28 18:53:38,3.50,3.50,3.50,99.90,1084709,26,20653,-70
2025-02-28 18:54:14,3.50,3.50,3.50,99.90,1082150,26,20310,-70
2025-02-28 18:54:51,3.50,3.50,3.50,99.90,1080474,27,20446,-70
2025-02-28 18:55:21,3.50,3.50,3.50,99.90,1092043,26,19975,-69
2025-02-28 18:55:55,3.50,3.50,3.50,99.90,1097035,26,19930,-70
2025-02-28 18:56:26,3.50,3.50,3.50,99.90,1095465,26,19930,-70
2025-02-28 18:56:58,3.50,3.50,3.50,99.90,1103914,26,20320,-70
2025-02-28 18:57:35,3.50,3.50,3.50,99.90,1103193,26,19937,-69
2025-02-28 18:58:06,3.50,3.50,3.50,99.90,1112666,26,20336,-70
2025-02-28 18:58:37,3.50,3.50,3.50,99.90,1114727,26,20243,-70
2025-02-28 18:59:08,3.50,3.50,3.50,99.90,1116246,26,19935,-70
2025-02-28 18:59:39,3.50,3.50,3.50,99.90,1114176,26,19929,-70
2025-02-28 19:00:09,3.50,3.50,3.50,99.90,1115737,26,19929,-70
2025-02-28 19:00:46,3.50,3.50,3.50,99.90,1118238,26,20378,-70
2025-02-28 19:01:19,3.50,3.50,3.50,99.90,1117214,26,19928,-70
2025-02-28 19:02:05,3.50,3.50,3.50,99.90,1115730,26,19979,-69
2025-02-28 19:02:37,3.60,3.60,3.60,99.90,1116993,26,19941,-69
2025-02-28 19:03:08,3.60,3.60,3.60,99.90,1115810,26,19932,-70
2025-02-28 19:03:48,3.60,3.60,3.60,99.90,1114797,26,19955,-70
2025-02-28 19:04:23,3.50,3.50,3.50,99.90,1110009,26,19937,-71
2025-02-28 19:04:54,3.50,3.50,3.50,99.90,1113225,26,20360,-70
2025-02-28 19:05:31,3.50,3.50,3.50,99.90,1117323,26,19936,-70
2025-02-28 19:06:03,3.50,3.50,3.50,99.90,1108466,26,19930,-69
2025-02-28 19:06:38,3.50,3.50,3.50,99.90,1116471,26,19929,-69
2025-02-28 19:07:28,3.50,3.50,3.50,99.90,1115995,26,20217,-70
2025-02-28 19:08:10,3.60,3.60,3.60,99.90,1106837,26,19940,-70
2025-02-28 19:08:47,3.60,3.60,3.60,99.90,1115981,26,19935,-70
2025-02-28 19:09:19,3.60,3.60,3.60,99.90,1117489,26,19934,-70
2025-02-28 19:09:56,3.60,3.60,3.60,99.90,1113698,26,19937,-70
2025-02-28 19:10:32,3.60,3.60,3.60,99.90,1106380,26,20379,-69
2025-02-28 19:11:05,3.60,3.60,3.60,99.90,1117215,26,19928,-69
2025-02-28 19:11:58,3.60,3.60,3.60,99.90,1117713,26,20038,-70
2025-02-28 19:12:31,3.60,3.60,3.60,99.90,1106708,26,20431,-71
2025-02-28 19:13:08,3.60,3.60,3.60,99.90,1116690,26,19933,-72
2025-02-28 19:13:42,3.50,3.50,3.50,99.90,1122354,26,19933,-70
2025-02-28 19:14:22,3.60,3.60,3.60,99.90,1113315,26,20181,-70
2025-02-28 19:15:02,3.60,3.60,3.60,99.90,1122323,26,20006,-69
2025-02-28 19:15:36,3.60,3.60,3.60,99.90,1113942,26,19940,-69
2025-02-28 19:16:15,3.50,3.50,3.50,99.90,1115962,26,19928,-69
2025-02-28 19:16:51,3.60,3.60,3.60,99.90,1119952,26,20526,-70
2025-02-28 19:17:31,3.60,3.60,3.60,99.90,1109572,26,20038,-71
2025-02-28 19:18:06,3.60,3.60,3.60,99.90,1108492,26,19937,-70
2025-02-28 19:18:57,3.60,3.60,3.60,99.90,1119093,26,19929,-71
2025-02-28 19:19:30,3.70,3.70,3.70,99.90,1106081,26,19929,-70
2025-02-28 19:20:02,3.60,3.60,3.60,99.90,1117721,26,19935,-70
2025-02-28 19:20:43,3.60,3.60,3.60,99.90,1114575,26,19966,-69
2025-02-28 19:21:27,3.60,3.60,3.60,99.90,1119101,26,20944,-69
2025-02-28 19:21:59,3.60,3.60,3.60,99.90,1108893,26,20144,-70
2025-02-28 19:22:34,3.60,3.60,3.60,99.90,1121151,26,19997,-71
2025-02-28 19:23:07,3.60,3.60,3.60,99.90,1111859,26,20281,-70
2025-02-28 19:23:41,3.60,3.60,3.60,99.90,1118866,26,19940,-71
2025-02-28 19:24:16,3.60,3.60,3.60,99.90,1111873,26,19929,-70
2025-02-28 19:24:56,3.50,3.50,3.50,99.90,1115093,26,20466,-69
2025-02-28 19:25:26,3.50,3.50,3.50,99.90,1108538,26,19940,-71
2025-02-28 19:26:01,3.50,3.50,3.50,99.90,1111992,26,19935,-71
2025-02-28 19:26:34,3.50,3.50,3.50,99.90,1121235,26,19932,-69
2025-02-28 19:27:13,3.50,3.50,3.50,99.90,1111852,26,19940,-69
2025-02-28 19:27:43,3.50,3.50,3.50,99.90,1116819,26,20973,-72
2025-02-28 19:28:18,3.50,3.50,3.50,99.90,1114573,26,20401,-70
2025-02-28 19:28:49,3.50,3.50,3.50,99.90,1112768,26,20500,-72
2025-02-28 19:29:21,3.50,3.50,3.50,99.90,1105220,26,19936,-70
2025-02-28 19:29:52,3.50,3.50,3.50,99.90,1110649,26,20005,-70
2025-02-28 19:30:23,3.50,3.50,3.50,99.90,1105356,26,20242,-71
2025-02-28 19:30:59,3.50,3.50,3.50,99.90,1112280,26,19929,-69
2025-02-28 19:31:29,3.40,3.40,3.40,99.90,1108853,26,19936,-69
2025-02-28 19:32:03,3.50,3.50,3.50,99.90,1115716,26,19935,-70
2025-02-28 19:32:40,3.40,3.40,3.40,99.90,1122053,26,19928,-70
2025-02-28 19:33:11,3.50,3.50,3.50,99.90,1113330,26,19937,-71
2025-02-28 19:33:42,3.40,3.40,3.40,99.90,1114160,26,20257,-70
2025-02-28 19:34:13,3.40,3.40,3.40,99.90,1117731,26,19935,-70
2025-02-28 19:34:45,3.40,3.40,3.40,99.90,1115836,26,20327,-70
2025-02-28 19:35:17,3.40,3.40,3.40,99.90,1115018,26,19935,-71
2025-02-28 19:35:48,3.40,3.40,3.40,99.90,1114760,26,19928,-69
2025-02-28 19:36:19,3.30,3.30,3.30,99.90,1110979,26,19929,-70
2025-02-28 19:36:50,3.40,3.40,3.40,99.90,1115645,26,19937,-71
2025-02-28 19:37:21,3.40,3.40,3.40,99.90,1119089,26,19962,-70
2025-02-28 19:38:07,3.40,3.40,3.40,99.90,1113237,26,19961,-70
2025-02-28 19:38:46,3.40,3.40,3.40,99.90,1109117,26,19998,-71
2025-02-28 19:39:19,3.40,3.40,3.40,99.90,1117227,26,19957,-70
2025-02-28 19:39:50,3.40,3.40,3.40,99.90,1114683,26,19941,-69
2025-02-28 19:40:22,3.40,3.40,3.40,99.90,1116100,26,19987,-69
2025-02-28 19:40:56,3.40,3.40,3.40,99.90,1113030,26,20317,-71
2025-02-28 19:41:28,3.40,3.40,3.40,99.90,1114310,26,19973,-69
2025-02-28 19:42:00,3.30,3.30,3.30,99.90,1120096,26,20478,-69
2025-02-28 19:42:33,3.30,3.30,3.30,99.90,1106017,26,19937,-69
2025-02-28 19:43:04,3.20,3.20,3.20,99.90,1119182,26,20324,-69
2025-02-28 19:43:35,3.20,3.20,3.20,99.90,1111793,26,20320,-70
2025-02-28 19:44:07,3.20,3.20,3.20,99.90,1114230,26,20552,-70
2025-02-28 19:44:37,3.20,3.20,3.20,99.90,1120909,26,20325,-70
2025-02-28 19:45:08,3.20,3.20,3.20,99.90,1113825,26,19936,-70
2025-02-28 19:45:40,3.20,3.20,3.20,99.90,1109524,26,19988,-69
2025-02-28 19:46:10,3.10,3.10,3.10,99.90,1107045,26,19940,-69
2025-02-28 19:46:42,3.10,3.10,3.10,99.90,1112011,26,20228,-70
2025-02-28 19:47:12,3.10,3.10,3.10,99.90,1108548,26,19944,-70
2025-02-28 19:47:44,3.10,3.10,3.10,99.90,1118561,26,19934,-70
2025-02-28 19:48:14,3.00,3.00,3.00,99.90,1112144,26,20328,-70
2025-02-28 19:48:57,3.00,3.00,3.00,99.90,1118712,26,20036,-69
2025-02-28 19:49:33,3.00,3.00,3.00,99.90,1114136,26,20371,-70
2025-02-28 19:50:09,3.00,3.00,3.00,99.90,1107102,26,20023,-70
2025-02-28 19:50:42,3.00,3.00,3.00,99.90,1117189,26,19937,-69
2025-02-28 19:51:17,3.00,3.00,3.00,99.90,1116564,26,20495,-71
2025-02-28 19:51:52,3.00,3.00,3.00,99.90,1113552,26,19929,-69
2025-02-28 19:52:24,3.00,3.00,3.00,99.90,1122170,26,20019,-69
2025-02-28 19:52:54,3.00,3.00,3.00,99.90,1057919,26,20312,-69
2025-02-28 19:53:27,3.00,3.00,3.00,99.90,1118137,26,20429,-69
2025-02-28 19:53:58,3.00,3.00,3.00,99.90,1117048,26,19998,-70
2025-02-28 19:54:30,3.00,3.00,3.00,99.90,1120600,26,20476,-71
2025-02-28 19:55:10,3.00,3.00,3.00,99.90,1116693,26,19944,-69
2025-02-28 19:55:51,3.00,3.00,3.00,99.90,1105333,26,20012,-70
2025-02-28 19:56:26,3.00,3.00,3.00,99.90,1113771,26,19933,-70
2025-02-28 19:57:15,3.00,3.00,3.00,99.90,1115397,26,19928,-70
2025-02-28 19:57:47,3.00,3.00,3.00,99.90,1110962,26,20275,-70
2025-02-28 19:58:36,3.00,3.00,3.00,99.90,1106902,26,19936,-70
2025-02-28 19:59:18,3.00,3.00,3.00,99.90,1105157,26,19941,-70
2025-02-28 19:59:49,3.00,3.00,3.00,99.90,1109529,26,19934,-70
2025-02-28 20:00:29,3.00,3.00,3.00,99.90,1113151,26,20031,-70
2025-02-28 20:00:59,3.00,3.00,3.00,99.90,1115188,26,19948,-70
2025-02-28 20:01:45,2.90,2.90,2.90,99.90,1112123,26,19936,-69
2025-02-28 20:02:28,3.00,3.00,3.00,99.90,1110743,26,20215,-68
2025-02-28 20:02:59,3.00,3.00,3.00,99.90,1114424,26,19937,-70
2025-02-28 20:03:43,3.00,3.00,3.00,99.90,1114486,26,19948,-69
2025-02-28 20:04:20,3.00,3.00,3.00,99.90,1107147,26,20049,-70
2025-02-28 20:05:03,3.00,3.00,3.00,99.90,1116067,26,19928,-69
2025-02-28 20:05:35,3.00,3.00,3.00,99.90,1118048,26,20352,-69
2025-02-28 20:06:05,3.00,3.00,3.00,99.90,1113182,26,20259,-69
2025-02-28 20:06:36,3.00,3.00,3.00,99.90,1119110,26,20148,-70
2025-02-28 20:07:13,3.00,3.00,3.00,99.90,1112268,26,20442,-70
2025-02-28 20:07:47,3.00,3.00,3.00,99.90,1109756,26,19949,-70
2025-02-28 20:08:20,3.10,3.10,3.10,99.90,1117380,26,19928,-70
2025-02-28 20:08:52,3.10,3.10,3.10,99.90,1118091,26,19929,-70
2025-02-28 20:09:41,3.10,3.10,3.10,99.90,1114929,26,20415,-70
2025-02-28 20:10:27,3.10,3.10,3.10,99.90,1104041,26,19937,-70
2025-02-28 20:11:00,3.10,3.10,3.10,99.90,1115588,26,20360,-71
2025-02-28 20:11:43,3.20,3.20,3.20,99.90,1114115,26,19929,-69
2025-02-28 20:12:19,3.20,3.20,3.20,99.90,1115474,26,19929,-70
2025-02-28 20:13:01,3.30,3.30,3.30,99.90,1117506,26,19928,-69
2025-02-28 20:13:32,3.20,3.20,3.20,99.90,1119103,26,19929,-70
2025-02-28 20:14:12,3.20,3.20,3.20,99.90,1113700,26,20309,-70
2025-02-28 20:14:43,3.20,3.20,3.20,99.90,1115443,26,19929,-70
2025-02-28 20:15:15,3.20,3.20,3.20,99.90,1119148,26,20335,-69
2025-02-28 20:15:47,3.20,3.20,3.20,99.90,1112383,26,19984,-69
2025-02-28 20:16:18,3.20,3.20,3.20,99.90,1118772,26,20295,-69
2025-02-28 20:16:58,3.20,3.20,3.20,99.90,1112461,26,19990,-69
2025-02-28 20:17:28,3.20,3.20,3.20,99.90,1118822,26,19929,-69
2025-02-28 20:18:00,3.20,3.20,3.20,99.90,1116511,26,20463,-69
2025-02-28 20:18:36,3.20,3.20,3.20,99.90,1116259,26,19961,-68
2025-02-28 20:19:16,3.20,3.20,3.20,99.90,1114368,26,20013,-69
2025-02-28 20:20:01,3.20,3.20,3.20,99.90,1109134,26,19970,-70
2025-02-28 20:20:34,3.20,3.20,3.20,99.90,1119154,26,20324,-68
2025-02-28 20:21:34,3.20,3.20,3.20,99.90,1109912,26,20809,-69
2025-02-28 20:22:15,3.10,3.10,3.10,99.90,1063956,27,20495,-70
2025-02-28 20:22:51,3.10,3.10,3.10,99.90,1103548,26,19930,-70
2025-02-28 20:23:33,3.10,3.10,3.10,99.90,1108961,26,19949,-70
2025-02-28 20:24:22,3.10,3.10,3.10,99.90,1118297,26,19960,-69
2025-02-28 20:24:56,3.20,3.20,3.20,99.90,1113230,26,19936,-69
2025-02-28 20:25:32,3.20,3.20,3.20,99.90,1118896,26,19928,-70
2025-02-28 20:26:11,3.20,3.20,3.20,99.90,1112819,26,19928,-70
2025-02-28 20:26:47,3.20,3.20,3.20,99.90,1114032,26,19929,-70
2025-02-28 20:27:32,3.20,3.20,3.20,99.90,1104510,26,19961,-70
2025-02-28 20:28:03,3.20,3.20,3.20,99.90,1103896,26,19933,-69
2025-02-28 20:28:41,3.20,3.20,3.20,99.90,1115536,26,20395,-69
2025-02-28 20:29:11,3.20,3.20,3.20,99.90,1113352,26,19980,-69
2025-02-28 20:29:42,3.30,3.30,3.30,99.90,1115315,26,19929,-70
2025-02-28 20:30:14,3.30,3.30,3.30,99.90,1118924,26,19928,-70
2025-02-28 20:30:45,3.20,3.20,3.20,99.90,1112037,26,19937,-70
2025-02-28 20:31:21,3.30,3.30,3.30,99.90,1119247,26,19928,-71
2025-02-28 20:31:52,3.20,3.20,3.20,99.90,1109248,26,19929,-70
2025-02-28 20:32:23,3.20,3.20,3.20,99.90,1120232,26,19928,-69
2025-02-28 20:32:54,3.30,3.30,3.30,99.90,1110096,26,19945,-69
2025-02-28 20:33:25,3.30,3.30,3.30,99.90,1117548,26,19929,-69
2025-02-28 20:33:56,3.20,3.20,3.20,99.90,1116933,26,19929,-68
2025-02-28 20:34:26,3.30,3.30,3.30,99.90,1119988,26,19999,-69
2025-02-28 20:34:57,3.30,3.30,3.30,99.90,1110044,26,19929,-70
2025-02-28 20:35:28,3.30,3.30,3.30,99.90,1118678,26,19936,-69
2025-02-28 20:35:58,3.40,3.40,3.40,99.90,1116097,26,19929,-70
2025-02-28 20:36:29,3.30,3.30,3.30,99.90,1115116,26,20418,-69
2025-02-28 20:37:00,3.30,3.30,3.30,99.90,1109488,26,20342,-69
2025-02-28 20:37:32,3.40,3.40,3.40,99.90,1115258,26,19936,-70
2025-02-28 20:38:03,3.30,3.30,3.30,99.90,1117080,26,19929,-70
2025-02-28 20:38:33,3.40,3.40,3.40,99.90,1115035,26,19929,-70
2025-02-28 20:39:09,3.30,3.30,3.30,99.90,1112592,26,20450,-70
2025-02-28 20:39:40,3.30,3.30,3.30,99.90,1116872,26,20364,-69
2025-02-28 20:40:12,3.30,3.30,3.30,99.90,1114224,26,20264,-69
2025-02-28 20:40:45,3.40,3.40,3.40,99.90,1117009,26,19932,-71
2025-02-28 20:41:20,3.40,3.40,3.40,99.90,1113035,26,20059,-70
2025-02-28 20:41:51,3.40,3.40,3.40,99.90,1097939,26,20067,-70
2025-02-28 20:42:23,3.40,3.40,3.40,99.90,1113608,26,19956,-69
2025-02-28 20:42:55,3.40,3.40,3.40,99.90,1106033,26,20680,-70
2025-02-28 20:43:26,3.40,3.40,3.40,99.90,1111302,26,19929,-69
2025-02-28 20:44:03,3.40,3.40,3.40,99.90,1117089,26,20273,-70
2025-02-28 20:44:34,3.40,3.40,3.40,99.90,1111578,26,20394,-67
2025-02-28 20:45:06,3.40,3.40,3.40,99.90,1097443,26,19956,-70
2025-02-28 20:45:37,3.30,3.30,3.30,99.90,1093861,26,20372,-69
2025-02-28 20:46:08,3.40,3.40,3.40,99.90,1094341,26,20305,-70
2025-02-28 20:46:41,3.30,3.30,3.30,99.90,1105096,26,21278,-70
2025-02-28 20:47:19,3.40,3.40,3.40,99.90,1107873,26,20297,-70
2025-02-28 20:47:54,3.40,3.40,3.40,99.90,1114553,26,19935,-70
2025-02-28 20:48:24,3.40,3.40,3.40,99.90,1118660,26,19929,-70
2025-02-28 20:48:55,3.40,3.40,3.40,99.90,1112910,26,20220,-71
2025-02-28 20:49:25,3.40,3.40,3.40,99.90,1120229,26,19944,-71
2025-02-28 20:49:58,3.40,3.40,3.40,99.90,1121725,26,19952,-69
2025-02-28 20:50:29,3.30,3.30,3.30,99.90,1115468,26,19936,-69
2025-02-28 20:51:00,3.40,3.40,3.40,99.90,1112570,26,19929,-69
2025-02-28 20:51:31,3.30,3.30,3.30,99.90,1114091,26,19929,-70
2025-02-28 20:52:02,3.30,3.30,3.30,99.90,1116571,26,19929,-70
2025-02-28 20:52:35,3.30,3.30,3.30,99.90,1116985,26,19940,-72
2025-02-28 20:53:05,3.30,3.30,3.30,99.90,1115524,26,20021,-71
2025-02-28 20:53:36,3.30,3.30,3.30,99.90,1115478,26,19939,-71
2025-02-28 20:54:07,3.30,3.30,3.30,99.90,1112110,26,19929,-70
2025-02-28 20:54:38,3.30,3.30,3.30,99.90,1114148,26,20360,-71
2025-02-28 20:55:08,3.20,3.20,3.20,99.90,1116933,26,20562,-69
2025-02-28 20:55:44,3.20,3.20,3.20,99.90,1114565,26,19947,-70
2025-02-28 20:56:15,3.30,3.30,3.30,99.90,1037022,26,20495,-71
2025-02-28 20:56:47,3.30,3.30,3.30,99.90,1113227,26,20344,-70
2025-02-28 20:57:19,3.30,3.30,3.30,99.90,1121783,26,19940,-71
2025-02-28 20:57:52,3.30,3.30,3.30,99.90,1122586,26,19928,-69
2025-02-28 20:58:25,3.30,3.30,3.30,99.90,1112297,26,19935,-69
2025-02-28 20:58:55,3.30,3.30,3.30,99.90,1117724,26,19978,-70
2025-02-28 20:59:26,3.30,3.30,3.30,99.90,1116288,26,20001,-69
2025-02-28 21:00:10,3.30,3.30,3.30,99.90,1117409,26,19936,-68
2025-02-28 21:00:40,3.30,3.30,3.30,99.90,1117404,26,19948,-69
2025-02-28 21:01:12,3.30,3.30,3.30,99.90,1114472,26,19929,-69
2025-02-28 21:01:43,3.30,3.30,3.30,99.90,1117274,26,19961,-69
2025-02-28 21:02:14,3.30,3.30,3.30,99.90,1116872,26,20301,-69
2025-02-28 21:02:56,3.30,3.30,3.30,99.90,1118093,26,19929,-69
2025-02-28 21:03:26,3.30,3.30,3.30,99.90,1108512,26,20357,-71
2025-02-28 21:04:01,3.30,3.30,3.30,99.90,1117531,26,19928,-69
2025-02-28 21:04:32,3.30,3.30,3.30,99.90,1110309,26,20379,-71
2025-02-28 21:05:03,3.30,3.30,3.30,99.90,1106684,26,19930,-69
2025-02-28 21:05:55,3.30,3.30,3.30,99.90,1108505,26,19936,-69
2025-02-28 21:06:26,3.20,3.20,3.20,99.90,1102476,26,20010,-69
2025-02-28 21:06:57,3.30,3.30,3.30,99.90,1111585,26,20027,-71
2025-02-28 21:07:27,3.30,3.30,3.30,99.90,1120763,26,20165,-69
2025-02-28 21:07:59,3.30,3.30,3.30,99.90,1111757,26,19929,-68
2025-02-28 21:08:30,3.20,3.20,3.20,99.90,1112315,26,20317,-68
2025-02-28 21:09:01,3.20,3.20,3.20,99.90,1111643,26,19929,-69
2025-02-28 21:09:33,3.30,3.30,3.30,99.90,1114777,26,19937,-69
2025-02-28 21:10:04,3.30,3.30,3.30,99.90,1115604,26,19937,-68
2025-02-28 21:10:36,3.20,3.20,3.20,99.90,1115610,26,20347,-69
2025-02-28 21:11:20,3.30,3.30,3.30,99.90,1115670,26,20017,-69
2025-02-28 21:12:10,3.20,3.20,3.20,99.90,1119660,26,20439,-69
2025-02-28 21:12:41,3.20,3.20,3.20,99.90,1112231,26,20376,-70
2025-02-28 21:13:13,3.20,3.20,3.20,99.90,1117801,26,19935,-70
2025-02-28 21:13:46,3.20,3.20,3.20,99.90,1113347,26,19994,-70
2025-02-28 21:14:24,3.30,3.30,3.30,99.90,1121108,26,20302,-69
2025-02-28 21:14:58,3.20,3.20,3.20,99.90,1108498,26,20318,-69
2025-02-28 21:15:29,3.20,3.20,3.20,99.90,1114111,26,19953,-70
2025-02-28 21:16:01,3.20,3.20,3.20,99.90,1116619,26,19928,-70
2025-02-28 21:16:33,3.20,3.20,3.20,99.90,1115203,26,19998,-70
2025-02-28 21:17:04,3.20,3.20,3.20,99.90,1116649,26,20346,-70
2025-02-28 21:17:36,3.20,3.20,3.20,99.90,1114424,26,19933,-69
2025-02-28 21:18:08,3.10,3.10,3.10,99.90,1116675,26,20391,-70
2025-02-28 21:18:42,3.10,3.10,3.10,99.90,1112259,26,19929,-69
2025-02-28 21:19:14,3.10,3.10,3.10,99.90,1112312,26,19965,-69
2025-02-28 21:19:45,3.10,3.10,3.10,99.90,1106694,26,19988,-69
2025-02-28 21:20:17,3.10,3.10,3.10,99.90,1115317,26,19936,-71
2025-02-28 21:21:03,3.10,3.10,3.10,99.90,1108766,26,19930,-69
2025-02-28 21:21:33,3.10,3.10,3.10,99.90,1106409,26,20314,-69
2025-02-28 21:22:07,3.10,3.10,3.10,99.90,1111176,26,20007,-69
2025-02-28 21:22:38,3.10,3.10,3.10,99.90,1110254,26,19935,-69
2025-02-28 21:23:22,3.20,3.20,3.20,99.90,1108345,26,20341,-69
2025-02-28 21:24:02,3.10,3.10,3.10,99.90,1110994,26,19936,-69
2025-02-28 21:24:33,3.10,3.10,3.10,99.90,1101406,26,20000,-70
2025-02-28 21:25:08,3.10,3.10,3.10,99.90,1111945,26,19929,-69
2025-02-28 21:25:38,3.10,3.10,3.10,99.90,1102878,26,19930,-69
2025-02-28 21:26:13,3.10,3.10,3.10,99.90,1108840,26,20356,-70
2025-02-28 21:27:02,3.10,3.10,3.10,99.90,1107082,26,19937,-69
2025-02-28 21:27:34,3.10,3.10,3.10,99.90,1101148,26,20276,-69
2025-02-28 21:28:05,3.10,3.10,3.10,99.90,1111416,26,19937,-69
2025-02-28 21:28:36,3.10,3.10,3.10,99.90,1110091,26,20013,-69
2025-02-28 21:29:15,3.10,3.10,3.10,99.90,1107516,26,19936,-69
2025-02-28 21:30:04,3.10,3.10,3.10,99.90,1106428,26,20346,-71
2025-02-28 21:30:37,3.10,3.10,3.10,99.90,1104436,26,20432,-69
2025-02-28 21:31:21,3.10,3.10,3.10,99.90,1112106,26,20553,-69
2025-02-28 21:31:52,3.10,3.10,3.10,99.90,1108499,26,19938,-69
2025-02-28 21:32:22,3.20,3.20,3.20,99.90,1110167,26,19945,-69
2025-02-28 21:32:55,3.20,3.20,3.20,99.90,1105330,26,20353,-68
2025-02-28 21:33:28,3.20,3.20,3.20,99.90,1114820,26,19940,-70
2025-02-28 21:34:01,3.20,3.20,3.20,99.90,1099030,26,19930,-69
2025-02-28 21:34:32,3.20,3.20,3.20,99.90,1111598,26,19928,-69
2025-02-28 21:35:07,3.20,3.20,3.20,99.90,1105730,26,19997,-68
2025-02-28 21:35:38,3.20,3.20,3.20,99.90,1112204,26,19929,-70
2025-02-28 21:36:15,3.20,3.20,3.20,99.90,1108444,26,19963,-69
2025-02-28 21:36:45,3.20,3.20,3.20,99.90,1108805,26,19933,-70
2025-02-28 21:37:16,3.20,3.20,3.20,99.90,1104292,26,20908,-70
2025-02-28 21:37:47,3.20,3.20,3.20,99.90,1112590,26,19940,-69
2025-02-28 21:38:26,3.20,3.20,3.20,99.90,1111573,26,20382,-70
2025-02-28 21:39:07,3.10,3.10,3.10,99.90,1100527,26,20716,-69
2025-02-28 21:39:38,3.10,3.10,3.10,99.90,1100694,26,20325,-69
2025-02-28 21:40:10,3.20,3.20,3.20,99.90,1102555,26,19941,-69
2025-02-28 21:40:43,3.20,3.20,3.20,99.90,1110343,26,20007,-69
2025-02-28 21:41:16,3.20,3.20,3.20,99.90,1111962,26,19929,-70
2025-02-28 21:41:51,3.10,3.10,3.10,99.90,1110620,26,19929,-70
2025-02-28 21:42:30,3.20,3.20,3.20,99.90,1111409,26,19937,-69
2025-02-28 21:43:00,3.10,3.10,3.10,99.90,1100962,26,19930,-70
2025-02-28 21:43:32,3.10,3.10,3.10,99.90,1111019,26,19966,-69
2025-02-28 21:44:21,3.10,3.10,3.10,99.90,1097537,26,20273,-69
2025-02-28 21:44:54,3.10,3.10,3.10,99.90,1106597,26,19937,-68
2025-02-28 21:45:45,3.20,3.20,3.20,99.90,1100718,26,19996,-70
2025-02-28 21:46:42,3.20,3.20,3.20,99.90,1105266,26,19941,-68
2025-02-28 21:47:15,3.20,3.20,3.20,99.90,1101854,26,20430,-69
2025-02-28 21:47:46,3.20,3.20,3.20,99.90,1102596,26,19937,-72
2025-02-28 21:48:29,3.20,3.20,3.20,99.90,1104578,26,19930,-71
2025-02-28 21:49:01,3.20,3.20,3.20,99.90,1101532,26,19982,-69
2025-02-28 21:49:32,3.10,3.10,3.10,99.90,1115087,26,19937,-69
2025-02-28 21:50:02,3.10,3.10,3.10,99.90,1105950,26,19937,-70
2025-02-28 21:50:33,3.00,3.00,3.00,99.90,1105748,26,19938,-70
2025-02-28 21:51:08,3.00,3.00,3.00,99.90,1103769,26,20170,-68
2025-02-28 21:51:39,3.00,3.00,3.00,99.90,1107359,26,19938,-70
2025-02-28 21:52:09,3.00,3.00,3.00,99.90,1107713,26,19984,-69
2025-02-28 21:52:40,3.00,3.00,3.00,99.90,1106973,26,19937,-70
2025-02-28 21:53:11,3.00,3.00,3.00,99.90,1109132,26,19937,-71
2025-02-28 21:53:42,3.10,3.10,3.10,99.90,1107116,26,20281,-69
2025-02-28 21:54:13,3.10,3.10,3.10,99.90,1105862,26,19929,-69
2025-02-28 21:54:44,3.10,3.10,3.10,99.90,1109452,26,19929,-70
2025-02-28 21:55:18,3.10,3.10,3.10,99.90,1108045,26,19937,-69
2025-02-28 21:55:49,3.10,3.10,3.10,99.90,1112283,26,19961,-70
2025-02-28 21:56:19,3.10,3.10,3.10,99.90,1112025,26,19937,-70
2025-02-28 21:56:51,3.10,3.10,3.10,99.90,1110956,26,19965,-71
2025-02-28 21:57:22,3.10,3.10,3.10,99.90,1108738,26,19940,-71
2025-02-28 21:57:52,3.00,3.00,3.00,99.90,1115353,26,19936,-71
2025-02-28 21:58:23,3.00,3.00,3.00,99.90,1110784,26,19937,-70
2025-02-28 21:58:54,3.00,3.00,3.00,99.90,1109142,26,20158,-70
2025-02-28 21:59:24,3.00,3.00,3.00,99.90,1109612,26,20281,-70
2025-02-28 21:59:55,3.00,3.00,3.00,99.90,1112822,26,19995,-70
2025-02-28 22:00:25,3.10,3.10,3.10,99.90,1112073,26,20002,-69
2025-02-28 22:00:56,3.10,3.10,3.10,99.90,1108717,26,19956,-70
2025-02-28 22:01:27,3.10,3.10,3.10,99.90,1113648,26,19929,-70
2025-02-28 22:02:00,3.10,3.10,3.10,99.90,1102312,26,20000,-70
2025-02-28 22:02:31,3.10,3.10,3.10,99.90,1106498,26,19936,-70
2025-02-28 22:03:05,3.10,3.10,3.10,99.90,1097796,26,20424,-71
2025-02-28 22:03:36,3.10,3.10,3.10,99.90,1106146,26,20571,-69
2025-02-28 22:04:07,3.10,3.10,3.10,99.90,1106787,26,19929,-71
2025-02-28 22:04:37,3.10,3.10,3.10,99.90,1108984,26,19928,-69
2025-02-28 22:05:08,3.10,3.10,3.10,99.90,1107555,26,19936,-71
2025-02-28 22:05:39,3.10,3.10,3.10,99.90,1108531,26,19979,-69
2025-02-28 22:06:09,3.10,3.10,3.10,99.90,1114012,26,19944,-70
2025-02-28 22:06:40,3.10,3.10,3.10,99.90,1106596,26,20361,-71
2025-02-28 22:07:10,3.10,3.10,3.10,99.90,1105619,26,20173,-70
2025-02-28 22:07:41,3.10,3.10,3.10,99.90,1109191,26,19936,-70
2025-02-28 22:08:12,3.20,3.20,3.20,99.90,1115352,26,19973,-70
2025-02-28 22:08:42,3.20,3.20,3.20,99.90,1115170,26,20454,-69
2025-02-28 22:09:16,3.10,3.10,3.10,99.90,1113209,26,20466,-70
2025-02-28 22:09:47,3.10,3.10,3.10,99.90,1109983,26,20352,-70
2025-02-28 22:10:18,3.10,3.10,3.10,99.90,1104141,26,19936,-69
2025-02-28 22:10:48,3.00,3.00,3.00,99.90,1093938,26,19939,-69
2025-02-28 22:11:19,3.10,3.10,3.10,99.90,1100040,26,19941,-70
2025-02-28 22:11:50,3.10,3.10,3.10,99.90,1092712,26,19937,-70
2025-02-28 22:12:22,3.10,3.10,3.10,99.90,1093353,26,19930,-70
2025-02-28 22:12:53,3.10,3.10,3.10,99.90,1093178,26,20346,-69
2025-02-28 22:13:24,3.10,3.10,3.10,99.90,1088429,26,20468,-69
2025-02-28 22:13:54,3.10,3.10,3.10,99.90,1095883,26,19936,-70
2025-02-28 22:14:25,3.10,3.10,3.10,99.90,1093853,26,19946,-69
2025-02-28 22:14:55,3.20,3.20,3.20,99.90,1087330,27,19934,-76
2025-02-28 22:15:26,3.20,3.20,3.20,99.90,1086805,27,20287,-70
2025-02-28 22:15:56,3.20,3.20,3.20,99.90,1087438,26,20008,-70
2025-02-28 22:16:30,3.20,3.20,3.20,99.90,1100070,26,20061,-69
2025-02-28 22:17:01,3.30,3.30,3.30,99.90,1096956,26,20372,-69
2025-02-28 22:17:31,3.30,3.30,3.30,99.90,1099940,26,19946,-69
2025-02-28 22:18:02,3.30,3.30,3.30,99.90,1099680,26,20389,-71
2025-02-28 22:18:33,3.30,3.30,3.30,99.90,1097083,26,19934,-70
2025-02-28 22:19:03,3.30,3.30,3.30,99.90,1096868,26,20308,-70
2025-02-28 22:19:34,3.30,3.30,3.30,99.90,1095922,26,19930,-70
2025-02-28 22:20:05,3.20,3.20,3.20,99.90,1097129,26,19981,-69
2025-02-28 22:20:39,3.20,3.20,3.20,99.90,1099626,26,19937,-70
2025-02-28 22:21:10,3.20,3.20,3.20,99.90,1093455,26,20627,-70
2025-02-28 22:21:40,3.10,3.10,3.10,99.90,1096385,26,19937,-70
2025-02-28 22:22:11,3.10,3.10,3.10,99.90,1093407,26,20374,-70
2025-02-28 22:22:41,3.10,3.10,3.10,99.90,1087113,26,19930,-70
2025-02-28 22:23:12,3.10,3.10,3.10,99.90,1100059,26,20041,-70
2025-02-28 22:23:43,3.10,3.10,3.10,99.90,1096822,26,19940,-70
2025-02-28 22:24:13,3.10,3.10,3.10,99.90,1097700,26,19934,-70
2025-02-28 22:24:44,3.20,3.20,3.20,99.90,1088147,26,19935,-70
2025-02-28 22:25:15,3.20,3.20,3.20,99.90,1092674,26,19962,-70
2025-02-28 22:25:45,3.10,3.10,3.10,99.90,1099619,26,20447,-70
2025-02-28 22:26:16,3.10,3.10,3.10,99.90,1094584,26,19930,-69
2025-02-28 22:26:47,3.10,3.10,3.10,99.90,1086729,26,19945,-69
2025-02-28 22:27:17,3.10,3.10,3.10,99.90,1091767,26,20262,-72
2025-02-28 22:27:48,3.10,3.10,3.10,99.90,1097308,26,19930,-69
2025-02-28 22:28:18,3.10,3.10,3.10,99.90,1098600,26,19934,-70
2025-02-28 22:28:49,3.10,3.10,3.10,99.90,1100415,26,19930,-69
2025-02-28 22:29:19,3.20,3.20,3.20,99.90,1099374,26,19930,-69
2025-02-28 22:29:50,3.20,3.20,3.20,99.90,1092946,27,19938,-70
2025-02-28 22:30:21,3.30,3.30,3.30,99.90,1092709,27,19931,-70
2025-02-28 22:30:51,3.30,3.30,3.30,99.90,1092989,27,19931,-69
2025-02-28 22:31:22,3.30,3.30,3.30,99.90,1092955,27,19934,-69
2025-02-28 22:31:52,3.30,3.30,3.30,99.90,1086212,27,19931,-70
2025-02-28 22:32:23,3.30,3.30,3.30,99.90,1083369,27,19931,-70
2025-02-28 22:32:53,3.30,3.30,3.30,99.90,1088024,26,19941,-70
2025-02-28 22:33:24,3.30,3.30,3.30,99.90,1092213,27,19931,-70
2025-02-28 22:33:55,3.30,3.30,3.30,99.90,1089678,27,20543,-71
2025-02-28 22:34:25,3.30,3.30,3.30,99.90,1090002,27,19937,-70
2025-02-28 22:34:56,3.40,3.40,3.40,99.90,1089869,26,19937,-69
2025-02-28 22:35:27,3.30,3.30,3.30,99.90,1099959,26,19980,-72
2025-02-28 22:36:00,3.40,3.40,3.40,99.90,1096185,26,20008,-71
2025-02-28 22:36:31,3.30,3.30,3.30,99.90,1092707,26,19943,-68
2025-02-28 22:37:01,3.30,3.30,3.30,99.90,1092642,26,20143,-71
2025-02-28 22:37:32,3.30,3.30,3.30,99.90,1100151,26,19937,-72
2025-02-28 22:38:03,3.30,3.30,3.30,99.90,1099678,26,20599,-70
2025-02-28 22:38:33,3.30,3.30,3.30,99.90,1094501,26,19930,-71
2025-02-28 22:39:04,3.30,3.30,3.30,99.90,1098112,26,19930,-72
2025-02-28 22:39:34,3.30,3.30,3.30,99.90,1096919,26,20108,-71
2025-02-28 22:40:05,3.40,3.40,3.40,99.90,1099973,26,19945,-71
2025-02-28 22:40:38,3.40,3.40,3.40,99.90,1097241,26,19930,-70
2025-02-28 22:41:09,3.40,3.40,3.40,99.90,1100190,26,19966,-70
2025-02-28 22:41:40,3.40,3.40,3.40,99.90,1096114,26,19934,-69
2025-02-28 22:42:11,3.40,3.40,3.40,99.90,1085136,26,19942,-70
2025-02-28 22:42:42,3.50,3.50,3.50,99.90,1089565,27,19982,-70
2025-02-28 22:43:12,3.50,3.50,3.50,99.90,1089498,27,20400,-70
2025-02-28 22:43:43,3.50,3.50,3.50,99.90,1083282,27,19931,-69
2025-02-28 22:44:13,3.50,3.50,3.50,99.90,1093200,26,19930,-69
2025-02-28 22:44:44,3.50,3.50,3.50,99.90,1099551,26,19929,-70
2025-02-28 22:45:14,3.40,3.40,3.40,99.90,1101875,26,20089,-72
2025-02-28 22:45:48,3.40,3.40,3.40,99.90,1108879,26,19939,-70
2025-02-28 22:46:22,3.50,3.50,3.50,99.90,1109888,26,19965,-70
2025-02-28 22:46:53,3.50,3.50,3.50,99.90,1107111,26,19942,-70
2025-02-28 22:47:23,3.50,3.50,3.50,99.90,1104155,26,20680,-70
2025-02-28 22:47:54,3.40,3.40,3.40,99.90,1111124,26,19937,-70
2025-02-28 22:48:24,3.50,3.50,3.50,99.90,1113647,26,20379,-71
2025-02-28 22:48:55,3.40,3.40,3.40,99.90,1109522,26,20027,-70
2025-02-28 22:49:25,3.50,3.50,3.50,99.90,1104737,26,20601,-71
2025-02-28 22:49:56,3.40,3.40,3.40,99.90,1111328,26,20339,-70
2025-02-28 22:50:27,3.50,3.50,3.50,99.90,1108456,26,19929,-71
2025-02-28 22:50:57,3.50,3.50,3.50,99.90,1111743,26,19957,-70
2025-02-28 22:51:28,3.40,3.40,3.40,99.90,1114647,26,19958,-72
2025-02-28 22:51:58,3.40,3.40,3.40,99.90,1112177,26,20598,-72
2025-02-28 22:52:29,3.40,3.40,3.40,99.90,1111829,26,20442,-71
2025-02-28 22:53:00,3.40,3.40,3.40,99.90,1112074,26,19936,-70
2025-02-28 22:53:31,3.40,3.40,3.40,99.90,1109429,26,19945,-72
2025-02-28 22:54:01,3.40,3.40,3.40,99.90,1109947,26,19940,-71
2025-02-28 22:54:32,3.40,3.40,3.40,99.90,1113353,26,20332,-70
2025-02-28 22:55:02,3.50,3.50,3.50,99.90,1109850,26,19998,-70
2025-02-28 22:55:33,3.50,3.50,3.50,99.90,1115542,26,19937,-71
2025-02-28 22:56:04,3.40,3.40,3.40,99.90,1111610,26,19937,-73
2025-02-28 22:56:34,3.40,3.40,3.40,99.90,1115533,26,19966,-71
2025-02-28 22:57:07,3.30,3.30,3.30,99.90,1109043,26,19936,-69
2025-02-28 22:57:37,3.30,3.30,3.30,99.90,1102042,26,20444,-72
2025-02-28 22:58:09,3.40,3.40,3.40,99.90,1100961,26,19979,-71
2025-02-28 22:58:40,3.40,3.40,3.40,99.90,1106443,26,19970,-71
2025-02-28 22:59:11,3.40,3.40,3.40,99.90,1106685,26,19929,-70
2025-02-28 22:59:41,3.40,3.40,3.40,99.90,1111324,26,19936,-69
2025-02-28 23:00:27,3.40,3.40,3.40,99.90,1111803,26,19937,-70
2025-02-28 23:00:59,3.40,3.40,3.40,99.90,1110512,26,20242,-70
2025-02-28 23:01:29,3.40,3.40,3.40,99.90,1110141,26,20470,-70
2025-02-28 23:02:00,3.30,3.30,3.30,99.90,1113148,26,20747,-70
2025-02-28 23:02:31,3.40,3.40,3.40,99.90,1109996,26,19984,-69
2025-02-28 23:03:01,3.40,3.40,3.40,99.90,1105044,26,20797,-69
2025-02-28 23:03:32,3.40,3.40,3.40,99.90,1093110,26,20002,-69
2025-02-28 23:04:02,3.30,3.30,3.30,99.90,1097020,26,19970,-70
2025-02-28 23:04:33,3.30,3.30,3.30,99.90,1095794,26,19941,-70
2025-02-28 23:05:04,3.30,3.30,3.30,99.90,1104298,26,19942,-70
2025-02-28 23:05:34,3.30,3.30,3.30,99.90,1110433,26,19936,-70
2025-02-28 23:06:05,3.30,3.30,3.30,99.90,1109075,26,20345,-69
2025-02-28 23:06:35,3.20,3.20,3.20,99.90,1112025,26,19929,-69
2025-02-28 23:07:06,3.30,3.30,3.30,99.90,1109873,26,21212,-69
2025-02-28 23:07:36,3.30,3.30,3.30,99.90,1111179,26,20449,-72
2025-02-28 23:08:07,3.40,3.40,3.40,99.90,1107189,26,19938,-70
2025-02-28 23:08:38,3.30,3.30,3.30,99.90,1112402,26,19944,-70
2025-02-28 23:09:08,3.30,3.30,3.30,99.90,1114949,26,19937,-70
2025-02-28 23:09:39,3.30,3.30,3.30,99.90,1098043,26,20324,-70
2025-02-28 23:10:09,3.30,3.30,3.30,99.90,1101203,26,19937,-70
2025-02-28 23:10:40,3.30,3.30,3.30,99.90,1097331,26,19942,-69
2025-02-28 23:11:11,3.40,3.40,3.40,99.90,1083979,27,19943,-69
2025-02-28 23:11:41,3.40,3.40,3.40,99.90,1086245,27,19931,-70
2025-02-28 23:12:12,3.40,3.40,3.40,99.90,1091235,27,19937,-72
2025-02-28 23:12:43,3.40,3.40,3.40,99.90,1083898,27,19937,-70
2025-02-28 23:13:13,3.50,3.50,3.50,99.90,1082702,27,19939,-69
2025-02-28 23:13:44,3.50,3.50,3.50,99.90,1091821,27,19950,-69
2025-02-28 23:14:15,3.40,3.40,3.40,99.90,1089985,27,20005,-71
2025-02-28 23:14:45,3.40,3.40,3.40,99.90,1084669,27,19967,-70
2025-02-28 23:15:16,3.40,3.40,3.40,99.90,1085235,27,20445,-69
2025-02-28 23:15:50,3.40,3.40,3.40,99.90,1085434,27,19932,-69
2025-02-28 23:16:21,3.40,3.40,3.40,99.90,1085213,27,20243,-70
2025-02-28 23:16:51,3.50,3.50,3.50,99.90,1087052,27,20096,-70
2025-02-28 23:17:22,3.40,3.40,3.40,99.90,1084138,27,19971,-70
2025-02-28 23:17:53,3.40,3.40,3.40,99.90,1091898,27,20027,-70
2025-02-28 23:18:26,3.40,3.40,3.40,99.90,1083762,27,19955,-70
2025-02-28 23:18:57,3.40,3.40,3.40,99.90,1089395,27,20064,-72
2025-02-28 23:19:28,3.50,3.50,3.50,99.90,1089326,27,19945,-70
2025-02-28 23:19:58,3.40,3.40,3.40,99.90,1092775,27,19946,-69
2025-02-28 23:20:29,3.40,3.40,3.40,99.90,1085942,27,19964,-71
2025-02-28 23:21:00,3.40,3.40,3.40,99.90,1088473,27,20224,-70
2025-02-28 23:21:31,3.40,3.40,3.40,99.90,1090698,27,19932,-70
2025-02-28 23:22:01,3.40,3.40,3.40,99.90,1089822,27,19934,-72
2025-02-28 23:22:32,3.40,3.40,3.40,99.90,1092457,27,19941,-69
2025-02-28 23:23:02,3.30,3.30,3.30,99.90,1093375,26,20035,-70
2025-02-28 23:23:33,3.30,3.30,3.30,99.90,1091140,26,19958,-70
2025-02-28 23:24:04,3.30,3.30,3.30,99.90,1094335,26,19931,-70
2025-02-28 23:24:35,3.30,3.30,3.30,99.90,1094277,26,19936,-70
2025-02-28 23:25:05,3.30,3.30,3.30,99.90,1096083,26,20258,-70
2025-02-28 23:25:36,3.20,3.20,3.20,99.90,1089363,27,20770,-69
2025-02-28 23:26:06,3.20,3.20,3.20,99.90,1093972,26,19937,-70
2025-02-28 23:26:37,3.20,3.20,3.20,99.90,1093516,26,19931,-69
2025-02-28 23:27:07,3.20,3.20,3.20,99.90,1088031,27,20377,-69
2025-02-28 23:27:38,3.20,3.20,3.20,99.90,1086765,27,19938,-69
2025-02-28 23:28:08,3.30,3.30,3.30,99.90,1093579,27,19962,-69
2025-02-28 23:28:39,3.30,3.30,3.30,99.90,1092644,27,20784,-69
2025-02-28 23:29:10,3.30,3.30,3.30,99.90,1092781,26,19941,-70
2025-02-28 23:29:40,3.30,3.30,3.30,99.90,1092773,27,20568,-70
2025-02-28 23:30:11,3.30,3.30,3.30,99.90,1092587,27,20326,-69
2025-02-28 23:30:41,3.30,3.30,3.30,99.90,1089645,27,20941,-69
2025-02-28 23:31:12,3.30,3.30,3.30,99.90,1086801,27,20513,-70
2025-02-28 23:31:42,3.30,3.30,3.30,99.90,1087142,27,19954,-70
2025-02-28 23:32:13,3.20,3.20,3.20,99.90,1090981,26,19942,-70
2025-02-28 23:32:44,3.20,3.20,3.20,99.90,1097220,26,19960,-69
2025-02-28 23:33:14,3.20,3.20,3.20,99.90,1094883,26,19938,-70
2025-02-28 23:33:45,3.20,3.20,3.20,99.90,1093209,26,20054,-70
2025-02-28 23:34:15,3.20,3.20,3.20,99.90,1094903,26,19930,-68
2025-02-28 23:34:46,3.20,3.20,3.20,99.90,1091662,26,19949,-70
2025-02-28 23:35:17,3.20,3.20,3.20,99.90,1092455,27,19962,-69
2025-02-28 23:35:47,3.20,3.20,3.20,99.90,1093076,26,20005,-71
2025-02-28 23:36:18,3.20,3.20,3.20,99.90,1092440,27,19945,-70
2025-02-28 23:36:49,3.20,3.20,3.20,99.90,1097446,26,19937,-71
2025-02-28 23:37:19,3.10,3.10,3.10,99.90,1090444,26,19962,-70
2025-02-28 23:37:50,3.10,3.10,3.10,99.90,1096469,26,20960,-70
2025-02-28 23:38:20,3.10,3.10,3.10,99.90,1093204,26,20182,-69
2025-02-28 23:38:51,3.10,3.10,3.10,99.90,1087516,27,20609,-71
2025-02-28 23:39:22,3.10,3.10,3.10,99.90,1092862,26,19982,-71
2025-02-28 23:39:52,3.10,3.10,3.10,99.90,1099786,26,19937,-69
2025-02-28 23:40:23,3.20,3.20,3.20,99.90,1089753,27,20117,-70
2025-02-28 23:40:53,3.10,3.10,3.10,99.90,1085833,27,19931,-70
2025-02-28 23:41:24,3.10,3.10,3.10,99.90,1092526,26,19931,-71
2025-02-28 23:41:55,3.20,3.20,3.20,99.90,1089486,27,19931,-71
2025-02-28 23:42:25,3.10,3.10,3.10,99.90,1093524,26,20347,-70
2025-02-28 23:42:56,3.20,3.20,3.20,99.90,1091364,26,19997,-70
2025-02-28 23:43:27,3.10,3.10,3.10,99.90,1113639,26,19944,-69
2025-02-28 23:43:57,3.10,3.10,3.10,99.90,1104608,26,20268,-69
2025-02-28 23:44:28,3.10,3.10,3.10,99.90,1108367,26,20361,-71
2025-02-28 23:44:58,3.10,3.10,3.10,99.90,1113307,26,19928,-69
2025-02-28 23:45:30,3.10,3.10,3.10,99.90,1102052,26,19929,-69
2025-02-28 23:46:01,3.10,3.10,3.10,99.90,1105484,26,19929,-70
2025-02-28 23:46:31,3.00,3.00,3.00,99.90,1104769,26,19929,-71
2025-02-28 23:47:02,3.00,3.00,3.00,99.90,1102888,26,19938,-71
2025-02-28 23:47:33,3.10,3.10,3.10,99.90,1109492,26,20005,-71
2025-02-28 23:48:03,3.10,3.10,3.10,99.90,1112766,26,19989,-68
2025-02-28 23:48:39,3.10,3.10,3.10,99.90,1109118,26,19962,-77
2025-02-28 23:49:10,3.10,3.10,3.10,99.90,1109759,26,19986,-73
2025-02-28 23:49:40,3.10,3.10,3.10,99.90,1112347,26,19936,-76
2025-02-28 23:50:12,3.10,3.10,3.10,99.90,1109280,26,19930,-71
2025-02-28 23:50:43,3.10,3.10,3.10,99.90,1105204,26,20426,-69
2025-02-28 23:51:13,3.00,3.00,3.00,99.90,1108370,26,19930,-76
2025-02-28 23:51:44,3.00,3.00,3.00,99.90,1108199,26,19938,-68
2025-02-28 23:52:14,3.00,3.00,3.00,99.90,1110800,26,19936,-68
2025-02-28 23:52:45,3.00,3.00,3.00,99.90,1107185,26,19937,-68
2025-02-28 23:53:16,2.90,2.90,2.90,99.90,1111042,26,19930,-69
2025-02-28 23:53:46,2.90,2.90,2.90,99.90,1110507,26,20372,-69
2025-02-28 23:54:17,2.90,2.90,2.90,99.90,1110450,26,20394,-67
2025-02-28 23:54:47,2.90,2.90,2.90,99.90,1104367,26,19936,-70
2025-02-28 23:55:18,2.90,2.90,2.90,99.90,1107012,26,20641,-69
2025-02-28 23:55:49,2.90,2.90,2.90,99.90,1109608,26,20368,-69
2025-02-28 23:56:19,2.90,2.90,2.90,99.90,1099947,26,19942,-69
2025-02-28 23:56:50,2.90,2.90,2.90,99.90,1097400,26,19996,-69
2025-02-28 23:57:20,2.90,2.90,2.90,99.90,1089503,27,19937,-69
2025-02-28 23:57:51,3.00,3.00,3.00,99.90,1095836,26,20000,-68
2025-02-28 23:58:21,3.00,3.00,3.00,99.90,1101250,26,19932,-69
2025-02-28 23:58:52,3.00,3.00,3.00,99.90,1096807,26,19971,-69
2025-02-28 23:59:23,3.00,3.00,3.00,99.90,1107258,26,19929,-70
2025-02-28 23:59:53,3.00,3.00,3.00,99.90,1107197,26,19933,-68