2025-02-27 00:00:06,3.50,3.50,3.50,99.90,1103151,26,20328,-82
2025-02-27 00:00:36,3.40,3.40,3.40,99.90,1102465,26,20270,-82
2025-02-27 00:01:07,3.40,3.40,3.40,99.90,1107491,26,19934,-82
2025-02-27 00:01:37,3.40,3.40,3.40,99.90,1107892,26,19937,-82
2025-02-27 00:02:10,3.40,3.40,3.40,99.90,1110572,26,19934,-82
2025-02-27 00:02:41,3.40,3.40,3.40,99.90,1114350,26,20364,-82
2025-02-27 00:03:11,3.40,3.40,3.40,99.90,1113132,26,20196,-81
2025-02-27 00:03:42,3.40,3.40,3.40,99.90,1112914,26,19929,-82
2025-02-27 00:04:12,3.30,3.30,3.30,99.90,1107070,26,19930,-83
2025-02-27 00:04:43,3.30,3.30,3.30,99.90,1104220,26,20350,-80
2025-02-27 00:05:13,3.30,3.30,3.30,99.90,1103689,26,20358,-82
2025-02-27 00:05:44,3.30,3.30,3.30,99.90,1092598,26,20375,-81
2025-02-27 00:06:15,3.30,3.30,3.30,99.90,1095947,26,19965,-82
2025-02-27 00:06:46,3.30,3.30,3.30,99.90,1098196,26,19930,-81
2025-02-27 00:07:16,3.30,3.30,3.30,99.90,1110698,26,20654,-81
2025-02-27 00:07:47,3.30,3.30,3.30,99.90,1115282,26,19957,-81
2025-02-27 00:08:17,3.30,3.30,3.30,99.90,1111293,26,19937,-80
2025-02-27 00:08:48,3.30,3.30,3.30,99.90,1113498,26,19938,-82
2025-02-27 00:09:19,3.30,3.30,3.30,99.90,1111241,26,19928,-82
2025-02-27 00:09:49,3.30,3.30,3.30,99.90,1113972,26,19936,-82
2025-02-27 00:10:20,3.30,3.30,3.30,99.90,1112145,26,20432,-81
2025-02-27 00:10:51,3.30,3.30,3.30,99.90,1114063,26,20348,-81
2025-02-27 00:11:22,3.30,3.30,3.30,99.90,1103604,26,20285,-82
2025-02-27 00:11:52,3.30,3.30,3.30,99.90,1108005,26,20321,-81
2025-02-27 00:12:23,3.30,3.30,3.30,99.90,1109620,26,19941,-81
2025-02-27 00:12:54,3.30,3.30,3.30,99.90,1107964,26,19930,-81
2025-02-27 00:13:24,3.30,3.30,3.30,99.90,1111459,26,20006,-81
2025-02-27 00:13:55,3.30,3.30,3.30,99.90,1113722,26,19966,-81
2025-02-27 00:14:26,3.30,3.30,3.30,99.90,1104805,26,19930,-81
2025-02-27 00:14:56,3.20,3.20,3.20,99.90,1106494,26,20003,-81
2025-02-27 00:15:27,3.20,3.20,3.20,99.90,1105141,26,19973,-81
2025-02-27 00:15:57,3.20,3.20,3.20,99.90,1106365,26,20004,-81
2025-02-27 00:16:28,3.10,3.10,3.10,99.90,1105065,26,19940,-82
2025-02-27 00:16:59,3.10,3.10,3.10,99.90,1106476,26,19930,-81
2025-02-27 00:17:30,3.10,3.10,3.10,99.90,1106450,26,19930,-81
2025-02-27 00:18:01,3.10,3.10,3.10,99.90,1109706,26,19941,-81
2025-02-27 00:18:31,3.10,3.10,3.10,99.90,1108841,26,19939,-81
2025-02-27 00:19:02,3.10,3.10,3.10,99.90,1117151,26,19929,-82
2025-02-27 00:19:33,3.10,3.10,3.10,99.90,1112140,26,19929,-82
2025-02-27 00:20:06,3.10,3.10,3.10,99.90,1116617,26,19929,-81
2025-02-27 00:20:37,3.10,3.10,3.10,99.90,1122251,26,20244,-81
2025-02-27 00:21:08,3.10,3.10,3.10,99.90,1116809,26,19941,-80
2025-02-27 00:21:39,3.10,3.10,3.10,99.90,1109491,26,19942,-82
2025-02-27 00:22:10,3.10,3.10,3.10,99.90,1109023,26,19979,-82
2025-02-27 00:22:41,3.10,3.10,3.10,99.90,1106974,26,19978,-80
2025-02-27 00:23:11,3.10,3.10,3.10,99.90,1106539,26,20602,-80
2025-02-27 00:23:42,3.10,3.10,3.10,99.90,1109419,26,19929,-82
2025-02-27 00:24:12,3.00,3.00,3.00,99.90,1118570,26,19933,-80
2025-02-27 00:24:43,3.00,3.00,3.00,99.90,1115496,26,19937,-80
2025-02-27 00:25:13,3.00,3.00,3.00,99.90,1111141,26,19943,-81
2025-02-27 00:25:44,3.00,3.00,3.00,99.90,1106173,26,20354,-81
2025-02-27 00:26:20,3.00,3.00,3.00,99.90,1107574,26,19987,-80
2025-02-27 00:26:51,3.00,3.00,3.00,99.90,1098812,26,19930,-82
2025-02-27 00:27:21,3.00,3.00,3.00,99.90,1101046,26,19938,-82
2025-02-27 00:27:52,3.00,3.00,3.00,99.90,1105542,26,19938,-80
2025-02-27 00:28:23,3.00,3.00,3.00,99.90,1100744,26,19937,-82
2025-02-27 00:28:54,3.00,3.00,3.00,99.90,1098605,26,19941,-81
2025-02-27 00:29:24,2.90,2.90,2.90,99.90,1096512,26,19937,-80
2025-02-27 00:29:55,3.00,3.00,3.00,99.90,1098938,26,19946,-80
2025-02-27 00:30:25,3.00,3.00,3.00,99.90,1104490,26,19938,-81
2025-02-27 00:30:57,3.00,3.00,3.00,99.90,1113999,26,19934,-80
2025-02-27 00:31:27,3.00,3.00,3.00,99.90,1106159,26,19941,-81
2025-02-27 00:31:58,3.00,3.00,3.00,99.90,1107232,26,19941,-81
2025-02-27 00:32:29,3.00,3.00,3.00,99.90,1104907,26,20004,-81
2025-02-27 00:32:59,3.00,3.00,3.00,99.90,1108364,26,20287,-82
2025-02-27 00:33:31,3.00,3.00,3.00,99.90,1113636,26,19936,-81
2025-02-27 00:34:03,3.00,3.00,3.00,99.90,1114965,26,19930,-81
2025-02-27 00:34:34,3.00,3.00,3.00,99.90,1112061,26,19936,-81
2025-02-27 00:35:05,3.00,3.00,3.00,99.90,1105640,26,19937,-80
2025-02-27 00:35:46,3.00,3.00,3.00,99.90,1107755,26,19961,-81
2025-02-27 00:36:16,3.00,3.00,3.00,99.90,1102358,26,19940,-81
2025-02-27 00:36:48,2.90,2.90,2.90,99.90,1103287,26,19937,-81
2025-02-27 00:37:19,2.90,2.90,2.90,99.90,1102695,26,20016,-82
2025-02-27 00:37:50,2.90,2.90,2.90,99.90,1112604,26,19932,-81
2025-02-27 00:38:20,2.90,2.90,2.90,99.90,1114275,26,19958,-81
2025-02-27 00:38:51,2.90,2.90,2.90,99.90,1113688,26,20445,-82
2025-02-27 00:39:22,2.90,2.90,2.90,99.90,1114442,26,19979,-81
2025-02-27 00:39:53,2.90,2.90,2.90,99.90,1110561,26,19934,-83
2025-02-27 00:40:24,2.90,2.90,2.90,99.90,1115325,26,20649,-82
2025-02-27 00:40:57,2.90,2.90,2.90,99.90,1110587,26,19930,-81
2025-02-27 00:41:28,2.80,2.80,2.80,99.90,1110449,26,19961,-81
2025-02-27 00:41:59,2.80,2.80,2.80,99.90,1114799,26,20336,-81
2025-02-27 00:42:29,2.80,2.80,2.80,99.90,1105774,26,19933,-82
2025-02-27 00:43:03,2.70,2.70,2.70,99.90,1107511,26,19942,-81
2025-02-27 00:43:34,2.80,2.80,2.80,99.90,1099635,26,19966,-82
2025-02-27 00:44:05,2.80,2.80,2.80,99.90,1101049,26,19930,-81
2025-02-27 00:44:35,2.80,2.80,2.80,99.90,1105419,26,20008,-82
2025-02-27 00:45:06,2.80,2.80,2.80,99.90,1108553,26,19944,-82
2025-02-27 00:45:37,2.80,2.80,2.80,99.90,1109958,26,19930,-81
2025-02-27 00:46:08,2.70,2.70,2.70,99.90,1109985,26,19937,-81
2025-02-27 00:46:39,2.80,2.80,2.80,99.90,1107688,26,20264,-81
2025-02-27 00:47:09,2.80,2.80,2.80,99.90,1113800,26,20265,-82
2025-02-27 00:47:40,2.70,2.70,2.70,99.90,1119028,26,19938,-81
2025-02-27 00:48:11,2.70,2.70,2.70,99.90,1112288,26,19929,-81
2025-02-27 00:48:41,2.70,2.70,2.70,99.90,1109748,26,19983,-82
2025-02-27 00:49:12,2.70,2.70,2.70,99.90,1116188,26,19952,-81
2025-02-27 00:49:42,2.70,2.70,2.70,99.90,1109475,26,20398,-82
2025-02-27 00:50:13,2.60,2.60,2.60,99.90,1102504,26,20364,-82
2025-02-27 00:50:44,2.60,2.60,2.60,99.90,1099610,26,20590,-81
2025-02-27 00:51:15,2.60,2.60,2.60,99.90,1100552,26,19934,-82
2025-02-27 00:51:46,2.60,2.60,2.60,99.90,1107668,26,19949,-81
2025-02-27 00:52:17,2.60,2.60,2.60,99.90,1106673,26,19942,-82
2025-02-27 00:52:48,2.60,2.60,2.60,99.90,1099176,26,19936,-82
2025-02-27 00:53:19,2.60,2.60,2.60,99.90,1095341,26,20027,-82
2025-02-27 00:53:50,2.60,2.60,2.60,99.90,1104102,26,19946,-82
2025-02-27 00:54:20,2.60,2.60,2.60,99.90,1106891,26,20069,-81
2025-02-27 00:54:51,2.50,2.50,2.50,99.90,1111379,26,20353,-81
2025-02-27 00:55:22,2.60,2.60,2.60,99.90,1115602,26,19980,-81
2025-02-27 00:55:53,2.50,2.50,2.50,99.90,1111072,26,20002,-81
2025-02-27 00:56:23,2.50,2.50,2.50,99.90,1115285,26,19935,-81
2025-02-27 00:56:54,2.50,2.50,2.50,99.90,1115985,26,20322,-81
2025-02-27 00:57:25,2.50,2.50,2.50,99.90,1111645,26,19937,-82
2025-02-27 00:57:55,2.50,2.50,2.50,99.90,1114400,26,20491,-80
2025-02-27 00:58:26,2.50,2.50,2.50,99.90,1113409,26,19936,-83
2025-02-27 00:58:57,2.50,2.50,2.50,99.90,1114665,26,19953,-82
2025-02-27 00:59:28,2.50,2.50,2.50,99.90,1115026,26,20269,-81
2025-02-27 00:59:58,2.50,2.50,2.50,99.90,1114708,26,19941,-81
2025-02-27 01:00:32,2.50,2.50,2.50,99.90,1110302,26,19929,-81
2025-02-27 01:01:04,2.50,2.50,2.50,99.90,1112030,26,19929,-82
2025-02-27 01:01:35,2.50,2.50,2.50,99.90,1105167,26,19985,-82
2025-02-27 01:02:07,2.40,2.40,2.40,99.90,1106843,26,19930,-82
2025-02-27 01:02:37,2.40,2.40,2.40,99.90,1107858,26,19938,-81
2025-02-27 01:03:12,2.40,2.40,2.40,99.90,1108816,26,19930,-82
2025-02-27 01:03:43,2.40,2.40,2.40,99.90,1116502,26,20253,-81
2025-02-27 01:04:13,2.40,2.40,2.40,99.90,1114783,26,19929,-82
2025-02-27 01:04:44,2.50,2.50,2.50,99.90,1108041,26,20354,-82
2025-02-27 01:05:15,2.50,2.50,2.50,99.90,1104104,26,20423,-82
2025-02-27 01:05:47,2.50,2.50,2.50,99.90,1104506,26,19944,-81
2025-02-27 01:06:17,2.50,2.50,2.50,99.90,1098129,26,19970,-81
2025-02-27 01:06:48,2.50,2.50,2.50,99.90,1098935,26,20467,-81
2025-02-27 01:07:19,2.50,2.50,2.50,99.90,1093327,26,19981,-81
2025-02-27 01:07:50,2.40,2.40,2.40,99.90,1097511,26,20259,-81
2025-02-27 01:08:20,2.40,2.40,2.40,99.90,1107593,26,19929,-81
2025-02-27 01:08:51,2.40,2.40,2.40,99.90,1109489,26,20160,-81
2025-02-27 01:09:22,2.40,2.40,2.40,99.90,1109948,26,19939,-81
2025-02-27 01:09:52,2.40,2.40,2.40,99.90,1114506,26,19965,-82
2025-02-27 01:10:24,2.40,2.40,2.40,99.90,1113499,26,20342,-81
2025-02-27 01:10:55,2.40,2.40,2.40,99.90,1113486,26,19930,-81
2025-02-27 01:11:25,2.40,2.40,2.40,99.90,1113357,26,20254,-81
2025-02-27 01:11:56,2.40,2.40,2.40,99.90,1113676,26,19929,-80
2025-02-27 01:12:27,2.40,2.40,2.40,99.90,1113537,26,19943,-81
2025-02-27 01:12:57,2.40,2.40,2.40,99.90,1117219,26,19939,-81
2025-02-27 01:13:29,2.40,2.40,2.40,99.90,1104657,26,20255,-80
2025-02-27 01:14:00,2.40,2.40,2.40,99.90,1104540,26,19938,-80
2025-02-27 01:14:31,2.40,2.40,2.40,99.90,1104903,26,19930,-80
2025-02-27 01:15:02,2.40,2.40,2.40,99.90,1107879,26,20010,-81
2025-02-27 01:15:33,2.40,2.40,2.40,99.90,1105583,26,19937,-81
2025-02-27 01:16:04,2.40,2.40,2.40,99.90,1107062,26,20454,-81
2025-02-27 01:16:35,2.30,2.30,2.30,99.90,1105057,26,19969,-81
2025-02-27 01:17:05,2.30,2.30,2.30,99.90,1107267,26,19969,-81
2025-02-27 01:17:36,2.30,2.30,2.30,99.90,1112869,26,19929,-82
2025-02-27 01:18:07,2.30,2.30,2.30,99.90,1113389,26,19936,-81
2025-02-27 01:18:37,2.30,2.30,2.30,99.90,1114731,26,19929,-81
2025-02-27 01:19:08,2.30,2.30,2.30,99.90,1114513,26,20006,-82
2025-02-27 01:19:39,2.30,2.30,2.30,99.90,1112636,26,19936,-81
2025-02-27 01:20:11,2.30,2.30,2.30,99.90,1112556,26,19988,-81
2025-02-27 01:20:42,2.30,2.30,2.30,99.90,1115208,26,19944,-80
2025-02-27 01:21:12,2.20,2.20,2.20,99.90,1114866,26,19940,-83
2025-02-27 01:21:43,2.20,2.20,2.20,99.90,1104955,26,19930,-83
2025-02-27 01:22:13,2.20,2.20,2.20,99.90,1101313,26,20356,-82
2025-02-27 01:22:44,2.20,2.20,2.20,99.90,1105013,26,20459,-82
2025-02-27 01:23:16,2.20,2.20,2.20,99.90,1103562,26,19967,-80
2025-02-27 01:23:48,2.20,2.20,2.20,99.90,1107427,26,19930,-81
2025-02-27 01:24:19,2.20,2.20,2.20,99.90,1102559,26,21703,-80
2025-02-27 01:24:50,2.20,2.20,2.20,99.90,1110150,26,20380,-81
2025-02-27 01:25:20,2.20,2.20,2.20,99.90,1114611,26,20375,-81
2025-02-27 01:25:51,2.20,2.20,2.20,99.90,1112847,26,20381,-81
2025-02-27 01:26:22,2.20,2.20,2.20,99.90,1118038,26,20006,-83
2025-02-27 01:26:52,2.20,2.20,2.20,99.90,1114766,26,19930,-82
2025-02-27 01:27:23,2.10,2.10,2.10,99.90,1112203,26,19929,-83
2025-02-27 01:27:53,2.10,2.10,2.10,99.90,1115037,26,20416,-82
2025-02-27 01:28:25,2.10,2.10,2.10,99.90,1112162,26,20089,-81
2025-02-27 01:28:56,2.10,2.10,2.10,99.90,1113330,26,20428,-81
2025-02-27 01:29:27,2.10,2.10,2.10,99.90,1104301,26,19954,-81
2025-02-27 01:29:57,2.10,2.10,2.10,99.90,1105699,26,19973,-82
2025-02-27 01:30:28,2.10,2.10,2.10,99.90,1121085,26,20349,-81
2025-02-27 01:30:59,2.10,2.10,2.10,99.90,1116355,26,19929,-81
2025-02-27 01:31:29,2.10,2.10,2.10,99.90,1114804,26,19936,-81
2025-02-27 01:32:00,2.10,2.10,2.10,99.90,1121573,26,19968,-81
2025-02-27 01:32:31,2.10,2.10,2.10,99.90,1114846,26,19937,-81
2025-02-27 01:33:02,2.10,2.10,2.10,99.90,1114882,26,19942,-82
2025-02-27 01:33:32,2.10,2.10,2.10,99.90,1112672,26,19958,-83
2025-02-27 01:34:03,2.10,2.10,2.10,99.90,1112631,26,19929,-82
2025-02-27 01:37:33,2.00,2.00,2.00,99.90,1112694,26,19956,-83
2025-02-27 01:38:04,2.10,2.10,2.10,99.90,1109774,26,19937,-83
2025-02-27 01:38:35,2.10,2.10,2.10,99.90,1118720,26,20349,-82
2025-02-27 01:39:06,2.10,2.10,2.10,99.90,1127362,26,19936,-82
2025-02-27 01:39:37,2.10,2.10,2.10,99.90,1120248,26,20530,-83
2025-02-27 01:40:09,2.00,2.00,2.00,99.90,1119893,26,20020,-83
2025-02-27 01:40:40,2.00,2.00,2.00,99.90,1105365,26,19934,-82
2025-02-27 01:41:11,2.00,2.00,2.00,99.90,1104152,26,19977,-83
2025-02-27 01:41:41,2.00,2.00,2.00,99.90,1110135,26,19938,-82
2025-02-27 01:42:12,2.00,2.00,2.00,99.90,1112117,26,19941,-82
2025-02-27 01:42:43,2.00,2.00,2.00,99.90,1113817,26,19937,-83
2025-02-27 01:43:16,2.00,2.00,2.00,99.90,1112000,26,19999,-83
2025-02-27 01:43:47,2.00,2.00,2.00,99.90,1118708,26,19940,-82
2025-02-27 01:44:17,2.00,2.00,2.00,99.90,1119151,26,22773,-82
2025-02-27 01:44:48,2.00,2.00,2.00,99.90,1119721,26,19956,-83
2025-02-27 01:45:19,1.90,1.90,1.90,99.90,1113548,26,19929,-83
2025-02-27 01:45:52,2.00,2.00,2.00,99.90,1112630,26,19937,-83
2025-02-27 01:46:23,2.00,2.00,2.00,99.90,1118705,26,19937,-82
2025-02-27 01:46:54,2.00,2.00,2.00,99.90,1119757,26,19940,-81
2025-02-27 01:47:24,2.00,2.00,2.00,99.90,1119816,26,19929,-83
2025-02-27 01:47:55,1.90,1.90,1.90,99.90,1110812,26,19942,-83
2025-02-27 01:48:29,2.00,2.00,2.00,99.90,1112130,26,19937,-82
2025-02-27 01:49:00,1.90,1.90,1.90,99.90,1112453,26,19929,-83
2025-02-27 01:49:30,2.00,2.00,2.00,99.90,1110729,26,19929,-83
2025-02-27 01:50:04,1.90,1.90,1.90,99.90,1106107,26,20359,-82
2025-02-27 01:50:35,1.90,1.90,1.90,99.90,1104788,26,19938,-82
2025-02-27 01:51:05,1.90,1.90,1.90,99.90,1111413,26,19929,-81
2025-02-27 01:51:36,1.90,1.90,1.90,99.90,1119874,26,19935,-82
2025-02-27 01:52:07,1.90,1.90,1.90,99.90,1113386,26,19937,-83
2025-02-27 01:52:40,1.90,1.90,1.90,99.90,1104846,26,20309,-82
2025-02-27 01:53:11,1.90,1.90,1.90,99.90,1110541,26,20278,-82
2025-02-27 01:53:42,2.00,2.00,2.00,99.90,1111156,26,19941,-82
2025-02-27 01:54:12,2.00,2.00,2.00,99.90,1110157,26,20257,-83
2025-02-27 01:54:43,2.00,2.00,2.00,99.90,1115501,26,19969,-82
2025-02-27 01:55:14,2.00,2.00,2.00,99.90,1111395,26,20003,-82
2025-02-27 01:55:48,2.00,2.00,2.00,99.90,1105395,26,19937,-82
2025-02-27 01:56:19,2.00,2.00,2.00,99.90,1104385,26,19996,-83
2025-02-27 01:56:50,2.00,2.00,2.00,99.90,1112069,26,20349,-82
2025-02-27 01:57:20,2.00,2.00,2.00,99.90,1119292,26,19941,-82
2025-02-27 01:57:51,1.90,1.90,1.90,99.90,1118503,26,20248,-82
2025-02-27 01:58:22,1.90,1.90,1.90,99.90,1119671,26,19940,-85
2025-02-27 01:58:52,1.90,1.90,1.90,99.90,1118674,26,19935,-82
2025-02-27 01:59:23,1.90,1.90,1.90,99.90,1119826,26,19929,-82
2025-02-27 01:59:54,2.00,2.00,2.00,99.90,1113649,26,20336,-83
2025-02-27 02:00:24,2.00,2.00,2.00,99.90,1104839,26,19930,-82
2025-02-27 02:00:55,1.90,1.90,1.90,99.90,1110118,26,19937,-82
2025-02-27 02:01:26,1.90,1.90,1.90,99.90,1112145,26,19936,-82
2025-02-27 02:01:57,1.90,1.90,1.90,99.90,1104770,26,19973,-82
2025-02-27 02:02:27,1.90,1.90,1.90,99.90,1104898,26,20070,-82
2025-02-27 02:02:58,1.90,1.90,1.90,99.90,1109646,26,20059,-83
2025-02-27 02:03:29,1.90,1.90,1.90,99.90,1113454,26,20398,-82
2025-02-27 02:04:00,1.90,1.90,1.90,99.90,1113854,26,20296,-83
2025-02-27 02:04:31,1.90,1.90,1.90,99.90,1111617,26,20586,-82
2025-02-27 02:05:02,1.90,1.90,1.90,99.90,1104868,26,19930,-82
2025-02-27 02:05:33,1.90,1.90,1.90,99.90,1112690,26,19929,-83
2025-02-27 02:06:04,1.90,1.90,1.90,99.90,1119864,26,20253,-83
2025-02-27 02:06:34,2.00,2.00,2.00,99.90,1119355,26,19933,-83
2025-02-27 02:07:05,1.90,1.90,1.90,99.90,1105080,26,19937,-83
2025-02-27 02:07:36,1.90,1.90,1.90,99.90,1104319,26,19930,-81
2025-02-27 02:08:06,1.90,1.90,1.90,99.90,1103737,26,19938,-82
2025-02-27 02:08:37,1.90,1.90,1.90,99.90,1110431,26,19929,-81
2025-02-27 02:09:08,1.90,1.90,1.90,99.90,1104372,26,20003,-82
2025-02-27 02:09:39,1.90,1.90,1.90,99.90,1104736,26,19968,-83
2025-02-27 02:10:09,1.90,1.90,1.90,99.90,1102828,26,19985,-83
2025-02-27 02:10:41,1.90,1.90,1.90,99.90,1119701,26,20390,-82
2025-02-27 02:11:11,2.00,2.00,2.00,99.90,1111679,26,19929,-83
2025-02-27 02:11:42,1.90,1.90,1.90,99.90,1112150,26,19966,-82
2025-02-27 02:12:13,1.90,1.90,1.90,99.90,1105793,26,19942,-83
2025-02-27 02:12:43,1.90,1.90,1.90,99.90,1105008,26,19930,-82
2025-02-27 02:13:14,1.90,1.90,1.90,99.90,1117906,26,19929,-82
2025-02-27 02:13:45,1.90,1.90,1.90,99.90,1118379,26,19974,-81
2025-02-27 02:14:16,1.90,1.90,1.90,99.90,1111955,26,19944,-82
2025-02-27 02:14:47,1.90,1.90,1.90,99.90,1104783,26,19962,-82
2025-02-27 02:15:18,1.90,1.90,1.90,99.90,1104652,26,20326,-81
2025-02-27 02:15:48,1.80,1.80,1.80,99.90,1112722,26,19933,-82
2025-02-27 02:16:19,1.80,1.80,1.80,99.90,1113123,26,19940,-82
2025-02-27 02:16:49,1.80,1.80,1.80,99.90,1112378,26,20361,-82
2025-02-27 02:17:20,1.80,1.80,1.80,99.90,1117348,26,20341,-82
2025-02-27 02:17:51,1.80,1.80,1.80,99.90,1120490,26,19939,-83
2025-02-27 02:18:22,1.80,1.80,1.80,99.90,1127090,26,19932,-81
2025-02-27 02:18:52,1.80,1.80,1.80,99.90,1127152,26,20001,-82
2025-02-27 02:19:23,1.80,1.80,1.80,99.90,1120229,26,19937,-82
2025-02-27 02:19:53,1.80,1.80,1.80,99.90,1119674,26,19966,-83
2025-02-27 02:20:27,1.80,1.80,1.80,99.90,1112877,26,19929,-82
2025-02-27 02:20:57,1.80,1.80,1.80,99.90,1111070,26,19930,-82
2025-02-27 02:21:28,1.80,1.80,1.80,99.90,1114925,26,19929,-83
2025-02-27 02:21:59,1.80,1.80,1.80,99.90,1119184,26,19944,-82
2025-02-27 02:22:29,1.80,1.80,1.80,99.90,1119652,26,19929,-82
2025-02-27 02:23:00,1.80,1.80,1.80,99.90,1119782,26,19933,-83
2025-02-27 02:23:31,1.80,1.80,1.80,99.90,1105183,26,19941,-83
2025-02-27 02:24:12,1.80,1.80,1.80,99.90,1103305,26,19988,-82
2025-02-27 02:24:42,1.80,1.80,1.80,99.90,1104651,26,19937,-83
2025-02-27 02:25:13,1.70,1.70,1.70,99.90,1113273,26,19954,-82
2025-02-27 02:25:44,1.70,1.70,1.70,99.90,1111482,26,20256,-83
2025-02-27 02:26:15,1.70,1.70,1.70,99.90,1105530,26,19969,-83
2025-02-27 02:26:45,1.70,1.70,1.70,99.90,1103031,26,19958,-82
2025-02-27 02:27:16,1.70,1.70,1.70,99.90,1111562,26,19961,-83
2025-02-27 02:27:47,1.70,1.70,1.70,99.90,1111993,26,19940,-83
2025-02-27 02:28:18,1.60,1.60,1.60,99.90,1105793,26,19966,-84
2025-02-27 02:28:49,1.60,1.60,1.60,99.90,1104345,26,20365,-82
2025-02-27 02:29:21,1.60,1.60,1.60,99.90,1104551,26,19930,-82
2025-02-27 02:29:51,1.60,1.60,1.60,99.90,1112475,26,19999,-81
2025-02-27 02:30:22,1.60,1.60,1.60,99.90,1110585,26,19945,-82
2025-02-27 02:30:53,1.60,1.60,1.60,99.90,1112095,26,19929,-83
2025-02-27 02:31:23,1.60,1.60,1.60,99.90,1105469,26,19937,-82
2025-02-27 02:31:54,1.50,1.50,1.50,99.90,1104462,26,20357,-81
2025-02-27 02:32:25,1.50,1.50,1.50,99.90,1112377,26,19999,-82
2025-02-27 02:32:55,1.50,1.50,1.50,99.90,1118135,26,19998,-82
2025-02-27 02:33:26,1.50,1.50,1.50,99.90,1111039,26,20389,-82
2025-02-27 02:33:57,1.50,1.50,1.50,99.90,1107480,26,19937,-83
2025-02-27 02:34:27,1.40,1.40,1.40,99.90,1112212,26,20300,-82
2025-02-27 02:34:58,1.40,1.40,1.40,99.90,1105710,26,19930,-82
2025-02-27 02:35:29,1.40,1.40,1.40,99.90,1112027,26,20388,-82
2025-02-27 02:35:59,1.40,1.40,1.40,99.90,1117881,26,19929,-82
2025-02-27 02:36:30,1.40,1.40,1.40,99.90,1119367,26,19929,-82
2025-02-27 02:37:01,1.40,1.40,1.40,99.90,1113332,26,19957,-82
2025-02-27 02:37:33,1.40,1.40,1.40,99.90,1112211,26,19929,-83
2025-02-27 02:38:03,1.40,1.40,1.40,99.90,1118260,26,19929,-82
2025-02-27 02:38:34,1.40,1.40,1.40,99.90,1111211,26,19930,-82
2025-02-27 02:39:12,1.40,1.40,1.40,99.90,1105690,26,19938,-82
2025-02-27 02:39:42,1.40,1.40,1.40,99.90,1104827,26,19996,-83
2025-02-27 02:40:15,1.40,1.40,1.40,99.90,1111560,26,20300,-83
2025-02-27 02:40:47,1.40,1.40,1.40,99.90,1116240,26,20289,-82
2025-02-27 02:41:22,1.40,1.40,1.40,99.90,1096953,27,19931,-82
2025-02-27 02:41:53,1.40,1.40,1.40,99.90,1104120,26,19930,-83
2025-02-27 02:42:23,1.40,1.40,1.40,99.90,1104518,26,19937,-83
2025-02-27 02:42:54,1.30,1.30,1.30,99.90,1098524,26,19940,-82
2025-02-27 02:43:25,1.40,1.40,1.40,99.90,1089729,27,20352,-82
2025-02-27 02:43:56,1.30,1.30,1.30,99.90,1090380,27,19931,-82
2025-02-27 02:44:27,1.30,1.30,1.30,99.90,1095986,27,19939,-83
2025-02-27 02:44:58,1.30,1.30,1.30,99.90,1096679,26,19942,-82
2025-02-27 02:45:28,1.40,1.40,1.40,99.90,1103806,26,19934,-81
2025-02-27 02:46:00,1.30,1.30,1.30,99.90,1091209,27,19962,-82
2025-02-27 02:46:30,1.30,1.30,1.30,99.90,1090185,27,20070,-82
2025-02-27 02:47:02,1.30,1.30,1.30,99.90,1102895,26,20061,-82
2025-02-27 02:47:34,1.20,1.20,1.20,99.90,1097272,27,19931,-82
2025-02-27 02:48:08,1.30,1.30,1.30,99.90,1090317,27,20001,-82
2025-02-27 02:48:39,1.30,1.30,1.30,99.90,1089728,27,20054,-82
2025-02-27 02:49:09,1.30,1.30,1.30,99.90,1091033,27,20103,-83
2025-02-27 02:49:40,1.30,1.30,1.30,99.90,1096415,27,20287,-82
2025-02-27 02:50:10,1.30,1.30,1.30,99.90,1099388,26,20342,-83
2025-02-27 02:50:41,1.20,1.20,1.20,99.90,1104388,26,19937,-82
2025-02-27 02:51:14,1.20,1.20,1.20,99.90,1097140,27,19942,-83
2025-02-27 02:51:45,1.20,1.20,1.20,99.90,1090765,27,19939,-82
2025-02-27 02:52:16,1.20,1.20,1.20,99.90,1090253,27,19938,-83
2025-02-27 02:52:46,1.20,1.20,1.20,99.90,1096669,26,19941,-81
2025-02-27 02:53:17,1.20,1.20,1.20,99.90,1103850,26,19958,-82
2025-02-27 02:53:48,1.20,1.20,1.20,99.90,1098205,26,19943,-82
2025-02-27 02:54:19,1.10,1.10,1.10,99.90,1097369,27,20322,-82
2025-02-27 02:54:49,1.10,1.10,1.10,99.90,1103190,26,19930,-83
2025-02-27 02:55:24,1.10,1.10,1.10,99.90,1104125,26,19961,-82
2025-02-27 02:55:54,1.20,1.20,1.20,99.90,1104563,26,20237,-82
2025-02-27 02:56:26,1.20,1.20,1.20,99.90,1097903,26,19930,-82
2025-02-27 02:56:56,1.20,1.20,1.20,99.90,1096203,27,19930,-82
2025-02-27 02:57:30,1.20,1.20,1.20,99.90,1102705,26,19934,-83
2025-02-27 02:58:02,1.20,1.20,1.20,99.90,1104450,26,19985,-82
2025-02-27 02:58:33,1.20,1.20,1.20,99.90,1090040,27,20347,-82
2025-02-27 02:59:19,1.10,1.10,1.10,99.90,1089910,27,19935,-83
2025-02-27 02:59:49,1.10,1.10,1.10,99.90,1097388,27,20319,-82
2025-02-27 03:00:20,1.10,1.10,1.10,99.90,1098619,26,19930,-83
2025-02-27 03:01:07,1.10,1.10,1.10,99.90,1103760,26,19937,-83
2025-02-27 03:01:38,1.10,1.10,1.10,99.90,1103118,26,20322,-82
2025-02-27 03:02:09,1.20,1.20,1.20,99.90,1104460,26,20009,-83
2025-02-27 03:02:41,1.20,1.20,1.20,99.90,1104331,26,20003,-82
2025-02-27 03:03:12,1.20,1.20,1.20,99.90,1101146,26,20436,-82
2025-02-27 03:03:43,1.10,1.10,1.10,99.90,1104049,26,20061,-82
2025-02-27 03:04:13,1.10,1.10,1.10,99.90,1098083,26,19961,-82
2025-02-27 03:04:44,1.20,1.20,1.20,99.90,1096739,27,20261,-82
2025-02-27 03:05:16,1.20,1.20,1.20,99.90,1101274,26,20358,-82
2025-02-27 03:05:46,1.20,1.20,1.20,99.90,1097092,26,19931,-82
2025-02-27 03:06:17,1.10,1.10,1.10,99.90,1090838,26,19931,-82
2025-02-27 03:06:48,1.10,1.10,1.10,99.90,1083620,27,20383,-82
2025-02-27 03:07:19,1.10,1.10,1.10,99.90,1083734,27,19932,-82
2025-02-27 03:07:50,1.10,1.10,1.10,99.90,1090010,27,19931,-82
2025-02-27 03:08:21,1.20,1.20,1.20,99.90,1096756,26,19931,-82
2025-02-27 03:08:52,1.20,1.20,1.20,99.90,1104096,26,20052,-82
2025-02-27 03:09:23,1.20,1.20,1.20,99.90,1100662,26,19942,-82
2025-02-27 03:09:54,1.20,1.20,1.20,99.90,1097476,27,20284,-82
2025-02-27 03:10:24,1.20,1.20,1.20,99.90,1097398,27,20257,-82
2025-02-27 03:10:55,1.10,1.10,1.10,99.90,1100517,26,19937,-82
2025-02-27 03:11:26,1.20,1.20,1.20,99.90,1111292,26,19938,-81
2025-02-27 03:11:56,1.20,1.20,1.20,99.90,1098356,26,19938,-82
2025-02-27 03:12:27,1.10,1.10,1.10,99.90,1096156,27,19951,-82
2025-02-27 03:12:58,1.10,1.10,1.10,99.90,1097452,27,19930,-82
2025-02-27 03:13:30,1.10,1.10,1.10,99.90,1103490,26,19999,-82
2025-02-27 03:14:01,1.10,1.10,1.10,99.90,1112286,26,19929,-82
2025-02-27 03:14:32,1.10,1.10,1.10,99.90,1104187,26,19930,-82
2025-02-27 03:15:03,1.10,1.10,1.10,99.90,1101935,26,20374,-81
2025-02-27 03:15:34,1.10,1.10,1.10,99.90,1097541,27,19940,-81
2025-02-27 03:16:05,1.20,1.20,1.20,99.90,1084881,27,19964,-82
2025-02-27 03:16:36,1.20,1.20,1.20,99.90,1083734,27,20022,-81
2025-02-27 03:17:11,1.20,1.20,1.20,99.90,1096071,26,19937,-81
2025-02-27 03:17:43,1.20,1.20,1.20,99.90,1099136,26,19935,-81
2025-02-27 03:18:24,1.20,1.20,1.20,99.90,1105095,26,19996,-81
2025-02-27 03:18:55,1.20,1.20,1.20,99.90,1108218,26,20312,-81
2025-02-27 03:19:31,1.10,1.10,1.10,99.90,1108883,26,20050,-82
2025-02-27 03:20:09,1.10,1.10,1.10,99.90,1111794,26,19929,-83
2025-02-27 03:20:40,1.10,1.10,1.10,99.90,1104549,26,19934,-82
2025-02-27 03:21:10,1.10,1.10,1.10,99.90,1104164,26,19945,-82
2025-02-27 03:21:41,1.10,1.10,1.10,99.90,1110797,26,20007,-82
2025-02-27 03:22:12,1.10,1.10,1.10,99.90,1111979,26,19962,-81
2025-02-27 03:22:43,1.10,1.10,1.10,99.90,1118945,26,19998,-81
2025-02-27 03:23:14,1.10,1.10,1.10,99.90,1119632,26,19929,-83
2025-02-27 03:23:45,1.00,1.00,1.00,99.90,1112526,26,19937,-82
2025-02-27 03:24:15,1.00,1.00,1.00,99.90,1118647,26,19933,-81
2025-02-27 03:24:46,1.00,1.00,1.00,99.90,1112175,26,20282,-81
2025-02-27 03:25:16,1.00,1.00,1.00,99.90,1104609,26,20000,-82
2025-02-27 03:25:47,1.00,1.00,1.00,99.90,1104706,26,19930,-83
2025-02-27 03:26:18,1.00,1.00,1.00,99.90,1110548,26,19937,-82
2025-02-27 03:26:49,1.00,1.00,1.00,99.90,1111736,26,19996,-82
2025-02-27 03:27:20,1.00,1.00,1.00,99.90,1119207,26,19940,-82
2025-02-27 03:27:50,1.00,1.00,1.00,99.90,1119816,26,19936,-81
2025-02-27 03:28:25,1.00,1.00,1.00,99.90,1113418,26,19930,-83
2025-02-27 03:28:56,1.00,1.00,1.00,99.90,1103594,26,19930,-82
2025-02-27 03:29:26,1.00,1.00,1.00,99.90,1109328,26,19934,-82
2025-02-27 03:29:57,1.00,1.00,1.00,99.90,1111102,26,19930,-82
2025-02-27 03:30:27,1.00,1.00,1.00,99.90,1105803,26,19946,-81
2025-02-27 03:31:02,1.00,1.00,1.00,99.90,1104447,26,19954,-80
2025-02-27 03:31:32,0.90,0.90,0.90,99.90,1110934,26,19985,-82
2025-02-27 03:32:03,1.00,1.00,1.00,99.90,1111886,26,20034,-82
2025-02-27 03:32:34,1.00,1.00,1.00,99.90,1106318,26,19941,-81
2025-02-27 03:33:05,0.90,0.90,0.90,99.90,1110922,26,20002,-81
2025-02-27 03:33:35,1.00,1.00,1.00,99.90,1104620,26,19942,-82
2025-02-27 03:34:06,0.90,0.90,0.90,99.90,1103890,26,19930,-81
2025-02-27 03:34:37,0.90,0.90,0.90,99.90,1111958,26,20009,-83
2025-02-27 03:35:08,0.90,0.90,0.90,99.90,1098695,26,19992,-82
2025-02-27 03:35:38,0.90,0.90,0.90,99.90,1104603,26,19966,-82
2025-02-27 03:36:09,0.90,0.90,0.90,99.90,1110470,26,19930,-82
2025-02-27 03:36:40,0.90,0.90,0.90,99.90,1104975,26,19970,-82
2025-02-27 03:37:11,0.90,0.90,0.90,99.90,1105067,26,19977,-82
2025-02-27 03:37:41,0.90,0.90,0.90,99.90,1104654,26,19934,-82
2025-02-27 03:38:12,0.90,0.90,0.90,99.90,1104990,26,19961,-82
2025-02-27 03:38:43,0.80,0.80,0.80,99.90,1109592,26,19929,-82
2025-02-27 03:39:15,0.80,0.80,0.80,99.90,1111592,26,19933,-83
2025-02-27 03:39:47,0.90,0.90,0.90,99.90,1104759,26,19930,-83
2025-02-27 03:40:17,0.80,0.80,0.80,99.90,1105304,26,20317,-83
2025-02-27 03:40:48,0.80,0.80,0.80,99.90,1117628,26,19971,-82
2025-02-27 03:41:19,0.80,0.80,0.80,99.90,1104709,26,19942,-82
2025-02-27 03:41:52,0.80,0.80,0.80,99.90,1098564,26,19931,-83
2025-02-27 03:42:23,0.80,0.80,0.80,99.90,1096646,27,19936,-82
2025-02-27 03:42:54,0.80,0.80,0.80,99.90,1097798,26,19941,-82
2025-02-27 03:43:25,0.80,0.80,0.80,99.90,1111403,26,19929,-82
2025-02-27 03:43:55,0.90,0.90,0.90,99.90,1112105,26,19930,-82
2025-02-27 03:44:26,0.80,0.80,0.80,99.90,1106764,26,19934,-82
2025-02-27 03:44:56,0.80,0.80,0.80,99.90,1112188,26,20332,-83
2025-02-27 03:45:28,0.80,0.80,0.80,99.90,1118060,26,19942,-81
2025-02-27 03:45:58,0.90,0.90,0.90,99.90,1119706,26,19929,-82
2025-02-27 03:46:29,0.90,0.90,0.90,99.90,1113403,26,20271,-81
2025-02-27 03:46:59,0.90,0.90,0.90,99.90,1104587,26,19930,-82
2025-02-27 03:47:30,0.80,0.80,0.80,99.90,1110380,26,19937,-81
2025-02-27 03:48:01,0.90,0.90,0.90,99.90,1112065,26,19941,-83
2025-02-27 03:48:31,0.90,0.90,0.90,99.90,1101379,26,20431,-81
2025-02-27 03:49:02,0.90,0.90,0.90,99.90,1114402,26,19940,-81
2025-02-27 03:49:34,0.90,0.90,0.90,99.90,1106759,26,19939,-80
2025-02-27 03:50:05,0.90,0.90,0.90,99.90,1107171,26,19937,-80
2025-02-27 03:50:36,0.80,0.80,0.80,99.90,1102342,26,20463,-81
2025-02-27 03:51:07,0.90,0.90,0.90,99.90,1113129,26,19940,-81
2025-02-27 03:51:38,0.80,0.80,0.80,99.90,1116740,26,19936,-81
2025-02-27 03:52:08,0.80,0.80,0.80,99.90,1120060,26,19935,-81
2025-02-27 03:52:39,0.80,0.80,0.80,99.90,1107475,26,19933,-83
2025-02-27 03:53:11,0.80,0.80,0.80,99.90,1107127,26,20381,-80
2025-02-27 03:53:42,0.80,0.80,0.80,99.90,1105265,26,19930,-82
2025-02-27 03:54:13,0.80,0.80,0.80,99.90,1112572,26,19930,-80
2025-02-27 03:54:43,0.80,0.80,0.80,99.90,1117508,26,20257,-82
2025-02-27 03:55:14,0.80,0.80,0.80,99.90,1110959,26,19961,-81
2025-02-27 03:55:44,0.80,0.80,0.80,99.90,1107157,26,19934,-81
2025-02-27 03:56:15,0.80,0.80,0.80,99.90,1110752,26,19930,-81
2025-02-27 03:56:46,0.80,0.80,0.80,99.90,1113610,26,19936,-81
2025-02-27 03:57:17,0.80,0.80,0.80,99.90,1115797,26,20007,-81
2025-02-27 03:57:48,0.80,0.80,0.80,99.90,1111784,26,19929,-81
2025-02-27 03:58:18,0.80,0.80,0.80,99.90,1104226,26,19930,-80
2025-02-27 03:58:49,0.80,0.80,0.80,99.90,1099402,26,19942,-82
2025-02-27 03:59:20,0.80,0.80,0.80,99.90,1099812,26,19930,-83
2025-02-27 03:59:50,0.80,0.80,0.80,99.90,1104038,26,19985,-81
2025-02-27 04:00:27,0.80,0.80,0.80,99.90,1107620,26,21155,-82
2025-02-27 04:00:57,0.80,0.80,0.80,99.90,1119759,26,19932,-82
2025-02-27 04:01:28,0.80,0.80,0.80,99.90,1115610,26,19972,-82
2025-02-27 04:01:59,0.80,0.80,0.80,99.90,1114232,26,20260,-81
2025-02-27 04:02:29,0.90,0.90,0.90,99.90,1112336,26,19928,-82
2025-02-27 04:03:00,0.90,0.90,0.90,99.90,1109141,26,20260,-81
2025-02-27 04:03:31,0.90,0.90,0.90,99.90,1112516,26,19940,-81
2025-02-27 04:04:02,0.90,0.90,0.90,99.90,1120848,26,19939,-81
2025-02-27 04:04:32,0.90,0.90,0.90,99.90,1106603,26,19929,-81
2025-02-27 04:05:03,0.90,0.90,0.90,99.90,1107147,26,19940,-82
2025-02-27 04:05:33,0.90,0.90,0.90,99.90,1098754,26,20213,-81
2025-02-27 04:06:04,0.90,0.90,0.90,99.90,1106705,26,20327,-81
2025-02-27 04:06:37,0.90,0.90,0.90,99.90,1102767,26,20253,-82
2025-02-27 04:07:08,0.90,0.90,0.90,99.90,1100642,26,20280,-81
2025-02-27 04:07:39,1.00,1.00,1.00,99.90,1112976,26,20328,-82
2025-02-27 04:08:10,1.00,1.00,1.00,99.90,1119048,26,19928,-81
2025-02-27 04:08:42,1.00,1.00,1.00,99.90,1120757,26,19936,-83
2025-02-27 04:09:13,0.90,0.90,0.90,99.90,1114836,26,19929,-81
2025-02-27 04:09:43,0.90,0.90,0.90,99.90,1103169,26,19930,-82
2025-02-27 04:10:14,1.00,1.00,1.00,99.90,1108400,26,20001,-81
2025-02-27 04:10:45,1.00,1.00,1.00,99.90,1113868,26,19961,-81
2025-02-27 04:11:16,1.00,1.00,1.00,99.90,1112589,26,19992,-82
2025-02-27 04:11:47,1.00,1.00,1.00,99.90,1103039,26,19956,-82
2025-02-27 04:12:17,1.00,1.00,1.00,99.90,1108961,26,19933,-81
2025-02-27 04:12:48,1.00,1.00,1.00,99.90,1111853,26,19957,-81
2025-02-27 04:13:18,1.00,1.00,1.00,99.90,1111555,26,19936,-81
2025-02-27 04:13:49,0.90,0.90,0.90,99.90,1105735,26,19969,-81
2025-02-27 04:14:20,0.90,0.90,0.90,99.90,1107331,26,19972,-80
2025-02-27 04:14:50,0.90,0.90,0.90,99.90,1117351,26,20773,-81
2025-02-27 04:15:21,1.00,1.00,1.00,99.90,1110462,26,19961,-82
2025-02-27 04:15:53,1.00,1.00,1.00,99.90,1109832,26,20305,-81
2025-02-27 04:16:23,1.00,1.00,1.00,99.90,1110098,26,20244,-82
2025-02-27 04:16:54,1.00,1.00,1.00,99.90,1107360,26,19929,-80
2025-02-27 04:17:24,1.00,1.00,1.00,99.90,1117401,26,20437,-81
2025-02-27 04:17:55,1.00,1.00,1.00,99.90,1118936,26,19937,-82
2025-02-27 04:18:26,1.00,1.00,1.00,99.90,1109290,26,19929,-81
2025-02-27 04:18:56,1.00,1.00,1.00,99.90,1110045,26,20362,-82
2025-02-27 04:19:28,1.00,1.00,1.00,99.90,1110163,26,20514,-84
2025-02-27 04:19:58,1.00,1.00,1.00,99.90,1109652,26,19941,-84
2025-02-27 04:20:29,1.00,1.00,1.00,99.90,1116566,26,20237,-82
2025-02-27 04:21:00,1.00,1.00,1.00,99.90,1106541,26,19977,-82
2025-02-27 04:21:30,1.00,1.00,1.00,99.90,1109294,26,20062,-82
2025-02-27 04:22:01,1.00,1.00,1.00,99.90,1106709,26,19929,-83
2025-02-27 04:22:31,1.00,1.00,1.00,99.90,1109828,26,19929,-82
2025-02-27 04:23:02,1.00,1.00,1.00,99.90,1120789,26,20378,-83
2025-02-27 04:23:33,1.00,1.00,1.00,99.90,1114253,26,20207,-82
2025-02-27 04:24:03,1.00,1.00,1.00,99.90,1105770,26,19969,-83
2025-02-27 04:24:34,0.90,0.90,0.90,99.90,1106848,26,20341,-83
2025-02-27 04:25:04,0.90,0.90,0.90,99.90,1111294,26,20456,-83
2025-02-27 04:25:35,1.00,1.00,1.00,99.90,1109167,26,20418,-83
2025-02-27 04:26:06,1.00,1.00,1.00,99.90,1119491,26,19929,-82
2025-02-27 04:26:36,1.00,1.00,1.00,99.90,1114762,26,20292,-83
2025-02-27 04:27:07,1.00,1.00,1.00,99.90,1114382,26,19936,-83
2025-02-27 04:27:37,1.00,1.00,1.00,99.90,1105095,26,19929,-82
2025-02-27 04:28:08,1.00,1.00,1.00,99.90,1106461,26,20365,-82
2025-02-27 04:28:40,1.00,1.00,1.00,99.90,1092417,26,20384,-82
2025-02-27 04:29:10,1.00,1.00,1.00,99.90,1085545,27,20010,-83
2025-02-27 04:29:41,1.00,1.00,1.00,99.90,1092765,26,20057,-83
2025-02-27 04:30:12,0.90,0.90,0.90,99.90,1092816,26,20336,-83
2025-02-27 04:30:44,1.00,1.00,1.00,99.90,1113713,26,19929,-82
2025-02-27 04:31:14,0.90,0.90,0.90,99.90,1114150,26,19940,-82
2025-02-27 04:31:45,1.00,1.00,1.00,99.90,1110201,26,20270,-82
2025-02-27 04:32:16,1.00,1.00,1.00,99.90,1114627,26,20456,-82
2025-02-27 04:32:46,1.00,1.00,1.00,99.90,1115418,26,19929,-82
2025-02-27 04:33:19,1.00,1.00,1.00,99.90,1113977,26,19936,-83
2025-02-27 04:33:49,0.90,0.90,0.90,99.90,1100860,26,19938,-82
2025-02-27 04:34:21,0.90,0.90,0.90,99.90,1105977,26,19934,-82
2025-02-27 04:34:51,0.90,0.90,0.90,99.90,1101205,26,19940,-82
2025-02-27 04:35:22,0.90,0.90,0.90,99.90,1107599,26,19944,-82
2025-02-27 04:35:53,0.90,0.90,0.90,99.90,1103852,26,20375,-82
2025-02-27 04:36:25,1.00,1.00,1.00,99.90,1109263,26,19930,-82
2025-02-27 04:36:55,0.90,0.90,0.90,99.90,1115535,26,20297,-83
2025-02-27 04:37:26,0.90,0.90,0.90,99.90,1119321,26,19964,-82
2025-02-27 04:37:56,0.90,0.90,0.90,99.90,1110882,26,20385,-82
2025-02-27 04:38:27,0.90,0.90,0.90,99.90,1115571,26,19933,-83
2025-02-27 04:38:58,0.90,0.90,0.90,99.90,1118105,26,20243,-82
2025-02-27 04:39:28,0.90,0.90,0.90,99.90,1118600,26,19940,-82
2025-02-27 04:39:59,0.90,0.90,0.90,99.90,1118938,26,19965,-83
2025-02-27 04:40:30,0.90,0.90,0.90,99.90,1110732,26,19966,-83
2025-02-27 04:41:03,0.80,0.80,0.80,99.90,1107575,26,20284,-82
2025-02-27 04:41:33,0.80,0.80,0.80,99.90,1109761,26,20471,-83
2025-02-27 04:42:04,0.90,0.90,0.90,99.90,1113217,26,20377,-82
2025-02-27 04:42:35,0.90,0.90,0.90,99.90,1116564,26,19957,-82
2025-02-27 04:43:05,0.80,0.80,0.80,99.90,1114834,26,19943,-83
2025-02-27 04:43:36,0.90,0.90,0.90,99.90,1110995,26,20319,-83
2025-02-27 04:44:07,0.80,0.80,0.80,99.90,1113054,26,19977,-83
2025-02-27 04:44:37,0.80,0.80,0.80,99.90,1115199,26,19936,-82
2025-02-27 04:45:08,0.80,0.80,0.80,99.90,1120484,26,20336,-82
2025-02-27 04:45:38,0.80,0.80,0.80,99.90,1121131,26,19970,-82
2025-02-27 04:46:09,0.80,0.80,0.80,99.90,1117189,26,19960,-82
2025-02-27 04:46:41,0.80,0.80,0.80,99.90,1115357,26,19976,-82
2025-02-27 04:47:11,0.80,0.80,0.80,99.90,1121649,26,19929,-83
2025-02-27 04:47:42,0.80,0.80,0.80,99.90,1116073,26,19929,-81
2025-02-27 04:48:12,0.80,0.80,0.80,99.90,1109284,26,19933,-81
2025-02-27 04:48:43,0.80,0.80,0.80,99.90,1113417,26,19935,-81
2025-02-27 04:49:14,0.80,0.80,0.80,99.90,1118883,26,19928,-82
2025-02-27 04:49:44,0.80,0.80,0.80,99.90,1121520,26,19936,-82
2025-02-27 04:50:15,0.70,0.70,0.70,99.90,1115856,26,19929,-82
2025-02-27 04:50:45,0.70,0.70,0.70,99.90,1115012,26,19973,-81
2025-02-27 04:51:16,0.70,0.70,0.70,99.90,1114202,26,20442,-81
2025-02-27 04:51:47,0.70,0.70,0.70,99.90,1104941,26,20401,-81
2025-02-27 04:52:17,0.80,0.80,0.80,99.90,1112269,26,19941,-82
2025-02-27 04:52:48,0.80,0.80,0.80,99.90,1103509,26,19929,-81
2025-02-27 04:53:19,0.80,0.80,0.80,99.90,1099990,26,20282,-81
2025-02-27 04:53:49,0.80,0.80,0.80,99.90,1095878,26,19948,-82
2025-02-27 04:54:21,0.80,0.80,0.80,99.90,1093249,26,19934,-82
2025-02-27 04:54:52,0.80,0.80,0.80,99.90,1115146,26,19961,-82
2025-02-27 04:55:22,0.80,0.80,0.80,99.90,1114768,26,19935,-81
2025-02-27 04:55:53,0.80,0.80,0.80,99.90,1115870,26,19929,-82
2025-02-27 04:56:24,0.80,0.80,0.80,99.90,1120458,26,19946,-82
2025-02-27 04:56:55,0.80,0.80,0.80,99.90,1112564,26,20353,-82
2025-02-27 04:57:26,0.80,0.80,0.80,99.90,1121164,26,20584,-82
2025-02-27 04:57:57,0.80,0.80,0.80,99.90,1120391,26,19940,-82
2025-02-27 04:58:30,0.70,0.70,0.70,99.90,1107276,26,19999,-82
2025-02-27 04:59:03,0.70,0.70,0.70,99.90,1105209,26,19929,-81
2025-02-27 04:59:34,0.70,0.70,0.70,99.90,1107002,26,19930,-82
2025-02-27 05:00:07,0.80,0.80,0.80,99.90,1108600,26,19929,-81
2025-02-27 05:00:38,0.80,0.80,0.80,99.90,1113711,26,19961,-82
2025-02-27 05:01:09,0.80,0.80,0.80,99.90,1107715,26,20422,-82
2025-02-27 05:01:40,0.70,0.70,0.70,99.90,1106885,26,20449,-82
2025-02-27 05:02:13,0.80,0.80,0.80,99.90,1098779,26,19970,-82
2025-02-27 05:02:44,0.80,0.80,0.80,99.90,1098342,26,19930,-81
2025-02-27 05:03:15,0.80,0.80,0.80,99.90,1102277,26,19938,-82
2025-02-27 05:03:46,0.70,0.70,0.70,99.90,1107338,26,19933,-81
2025-02-27 05:04:16,0.70,0.70,0.70,99.90,1120911,26,19932,-82
2025-02-27 05:04:47,0.70,0.70,0.70,99.90,1113998,26,20345,-82
2025-02-27 05:05:17,0.70,0.70,0.70,99.90,1106589,26,19929,-82
2025-02-27 05:05:48,0.70,0.70,0.70,99.90,1099677,26,19930,-82
2025-02-27 05:06:19,0.70,0.70,0.70,99.90,1106904,26,20383,-82
2025-02-27 05:06:50,0.70,0.70,0.70,99.90,1100058,26,19930,-82
2025-02-27 05:07:20,0.70,0.70,0.70,99.90,1100747,26,19930,-82
2025-02-27 05:07:51,0.70,0.70,0.70,99.90,1114939,26,19929,-83
2025-02-27 05:08:21,0.70,0.70,0.70,99.90,1093643,26,19938,-83
2025-02-27 05:08:52,0.70,0.70,0.70,99.90,1106699,26,20248,-82
2025-02-27 05:09:22,0.60,0.60,0.60,99.90,1096722,26,19934,-83
2025-02-27 05:09:53,0.60,0.60,0.60,99.90,1101059,26,20430,-83
2025-02-27 05:10:23,0.60,0.60,0.60,99.90,1112843,26,20277,-82
2025-02-27 05:10:55,0.60,0.60,0.60,99.90,1107222,26,20342,-83
2025-02-27 05:11:25,0.60,0.60,0.60,99.90,1106686,26,19929,-82
2025-02-27 05:11:56,0.60,0.60,0.60,99.90,1107114,26,19941,-83
2025-02-27 05:12:26,0.60,0.60,0.60,99.90,1116330,26,19941,-82
2025-02-27 05:12:57,0.60,0.60,0.60,99.90,1118679,26,19991,-81
2025-02-27 05:13:28,0.60,0.60,0.60,99.90,1112551,26,19929,-83
2025-02-27 05:13:59,0.60,0.60,0.60,99.90,1116766,26,19940,-82
2025-02-27 05:14:35,0.60,0.60,0.60,99.90,1120089,26,19928,-82
2025-02-27 05:15:06,0.60,0.60,0.60,99.90,1117407,26,20526,-81
2025-02-27 05:15:37,0.60,0.60,0.60,99.90,1111936,26,19999,-82
2025-02-27 05:16:09,0.60,0.60,0.60,99.90,1113612,26,19997,-82
2025-02-27 05:16:40,0.60,0.60,0.60,99.90,1110410,26,20363,-81
2025-02-27 05:17:11,0.60,0.60,0.60,99.90,1117136,26,19937,-82
2025-02-27 05:17:44,0.60,0.60,0.60,99.90,1113818,26,19929,-81
2025-02-27 05:18:15,0.60,0.60,0.60,99.90,1117099,26,19997,-82
2025-02-27 05:18:45,0.60,0.60,0.60,99.90,1106464,26,19974,-82
2025-02-27 05:19:16,0.60,0.60,0.60,99.90,1109838,26,19929,-82
2025-02-27 05:19:47,0.60,0.60,0.60,99.90,1106906,26,19930,-82
2025-02-27 05:20:17,0.60,0.60,0.60,99.90,1102800,26,19929,-81
2025-02-27 05:20:51,0.60,0.60,0.60,99.90,1114283,26,19936,-82
2025-02-27 05:21:21,0.60,0.60,0.60,99.90,1110554,26,19930,-82
2025-02-27 05:21:53,0.60,0.60,0.60,99.90,1107337,26,19929,-82
2025-02-27 05:22:23,0.60,0.60,0.60,99.90,1103936,26,19933,-81
2025-02-27 05:22:54,0.50,0.50,0.50,99.90,1099566,26,20004,-82
2025-02-27 05:23:25,0.50,0.50,0.50,99.90,1099303,26,21285,-82
2025-02-27 05:23:56,0.50,0.50,0.50,99.90,1112721,26,19937,-81
2025-02-27 05:24:27,0.40,0.40,0.40,99.90,1102019,26,19972,-82
2025-02-27 05:24:57,0.50,0.50,0.50,99.90,1105481,26,20217,-82
2025-02-27 05:25:28,0.40,0.40,0.40,99.90,1098802,26,20380,-82
2025-02-27 05:25:58,0.40,0.40,0.40,99.90,1098961,26,20383,-82
2025-02-27 05:26:31,0.40,0.40,0.40,99.90,1099448,26,19942,-82
2025-02-27 05:27:02,0.40,0.40,0.40,99.90,1107645,26,20423,-81
2025-02-27 05:27:33,0.40,0.40,0.40,99.90,1095994,26,19935,-82
2025-02-27 05:28:04,0.40,0.40,0.40,99.90,1104387,26,19956,-81
2025-02-27 05:28:35,0.40,0.40,0.40,99.90,1104078,26,19937,-83
2025-02-27 05:29:06,0.40,0.40,0.40,99.90,1099582,26,20282,-81
2025-02-27 05:29:36,0.40,0.40,0.40,99.90,1111497,26,19945,-82
2025-02-27 05:30:10,0.40,0.40,0.40,99.90,1110257,26,19987,-82
2025-02-27 05:30:40,0.50,0.50,0.50,99.90,1114685,26,20327,-81
2025-02-27 05:31:11,0.50,0.50,0.50,99.90,1114081,26,20156,-81
2025-02-27 05:31:42,0.50,0.50,0.50,99.90,1104853,26,19929,-82
2025-02-27 05:32:12,0.50,0.50,0.50,99.90,1107481,26,19934,-82
2025-02-27 05:32:43,0.50,0.50,0.50,99.90,1112416,26,20311,-81
2025-02-27 05:33:14,0.50,0.50,0.50,99.90,1108807,26,19930,-82
2025-02-27 05:33:44,0.50,0.50,0.50,99.90,1107236,26,19940,-82
2025-02-27 05:34:18,0.50,0.50,0.50,99.90,1109959,26,19929,-82
2025-02-27 05:34:48,0.50,0.50,0.50,99.90,1111900,26,20418,-82
2025-02-27 05:35:19,0.50,0.50,0.50,99.90,1121466,26,20057,-82
2025-02-27 05:35:50,0.50,0.50,0.50,99.90,1111101,26,20007,-82
2025-02-27 05:36:24,0.50,0.50,0.50,99.90,1107916,26,20002,-82
2025-02-27 05:36:54,0.50,0.50,0.50,99.90,1116023,26,19929,-82
2025-02-27 05:37:25,0.50,0.50,0.50,99.90,1120154,26,20431,-81
2025-02-27 05:37:56,0.50,0.50,0.50,99.90,1103027,26,19937,-81
2025-02-27 05:38:26,0.50,0.50,0.50,99.90,1113061,26,19939,-82
2025-02-27 05:38:57,0.50,0.50,0.50,99.90,1112303,26,19937,-82
2025-02-27 05:39:27,0.50,0.50,0.50,99.90,1107247,26,19962,-83
2025-02-27 05:39:58,0.50,0.50,0.50,99.90,1114466,26,20049,-82
2025-02-27 05:40:29,0.50,0.50,0.50,99.90,1112967,26,19941,-82
2025-02-27 05:40:59,0.50,0.50,0.50,99.90,1105246,26,19962,-82
2025-02-27 05:41:30,0.50,0.50,0.50,99.90,1119067,26,20269,-82
2025-02-27 05:42:00,0.50,0.50,0.50,99.90,1112993,26,19933,-82
2025-02-27 05:42:31,0.50,0.50,0.50,99.90,1111777,26,19933,-82
2025-02-27 05:45:03,0.50,0.50,0.50,99.90,1119704,26,19971,-82
2025-02-27 05:45:34,0.60,0.60,0.60,99.90,1119028,26,19929,-83
2025-02-27 05:46:05,0.60,0.60,0.60,99.90,1119007,26,19936,-82
2025-02-27 05:46:36,0.60,0.60,0.60,99.90,1111271,26,19937,-81
2025-02-27 05:47:06,0.60,0.60,0.60,99.90,1114966,26,19929,-81
2025-02-27 05:47:37,0.60,0.60,0.60,99.90,1119400,26,19929,-82
2025-02-27 05:48:07,0.60,0.60,0.60,99.90,1115889,26,19937,-82
2025-02-27 05:48:38,0.60,0.60,0.60,99.90,1119049,26,19933,-84
2025-02-27 05:49:08,0.60,0.60,0.60,99.90,1114150,26,19929,-82
2025-02-27 05:49:39,0.60,0.60,0.60,99.90,1114674,26,19936,-82
2025-02-27 05:50:10,0.60,0.60,0.60,99.90,1117556,26,19929,-82
2025-02-27 05:50:40,0.60,0.60,0.60,99.90,1113981,26,20461,-82
2025-02-27 05:51:14,0.60,0.60,0.60,99.90,1116738,26,20346,-81
2025-02-27 05:51:44,0.50,0.50,0.50,99.90,1118999,26,19940,-81
2025-02-27 05:52:15,0.60,0.60,0.60,99.90,1114111,26,19929,-81
2025-02-27 05:52:45,0.50,0.50,0.50,99.90,1112472,26,19961,-82
2025-02-27 05:53:16,0.60,0.60,0.60,99.90,1117776,26,20031,-82
2025-02-27 05:53:49,0.60,0.60,0.60,99.90,1119776,26,20340,-83
2025-02-27 05:54:19,0.60,0.60,0.60,99.90,1112989,26,19929,-82
2025-02-27 05:54:51,0.60,0.60,0.60,99.90,1112056,26,20349,-81
2025-02-27 05:55:22,0.60,0.60,0.60,99.90,1117838,26,20324,-82
2025-02-27 05:55:53,0.60,0.60,0.60,99.90,1111503,26,20269,-81
2025-02-27 05:56:24,0.60,0.60,0.60,99.90,1111689,26,19967,-81
2025-02-27 05:56:54,0.60,0.60,0.60,99.90,1114882,26,19930,-82
2025-02-27 05:57:25,0.60,0.60,0.60,99.90,1117647,26,19929,-81
2025-02-27 05:57:55,0.70,0.70,0.70,99.90,1112789,26,19934,-82
2025-02-27 05:58:29,0.70,0.70,0.70,99.90,1111944,26,19934,-82
2025-02-27 05:58:59,0.70,0.70,0.70,99.90,1118015,26,20245,-82
2025-02-27 05:59:30,0.70,0.70,0.70,99.90,1111282,26,20002,-82
2025-02-27 06:00:01,0.70,0.70,0.70,99.90,1111862,26,19999,-83
2025-02-27 06:00:32,0.60,0.60,0.60,99.90,1102012,26,19937,-82
2025-02-27 06:01:02,0.60,0.60,0.60,99.90,1110915,26,19929,-82
2025-02-27 06:01:33,0.60,0.60,0.60,99.90,1118544,26,19929,-82
2025-02-27 06:02:04,0.60,0.60,0.60,99.90,1117381,26,19936,-82
2025-02-27 06:02:34,0.60,0.60,0.60,99.90,1119037,26,19929,-83
2025-02-27 06:03:05,0.60,0.60,0.60,99.90,1113265,26,19930,-82
2025-02-27 06:03:36,0.60,0.60,0.60,99.90,1112290,26,20003,-82
2025-02-27 06:04:06,0.60,0.60,0.60,99.90,1118266,26,19957,-81
2025-02-27 06:04:37,0.60,0.60,0.60,99.90,1108539,26,20414,-82
2025-02-27 06:05:07,0.60,0.60,0.60,99.90,1107420,26,19940,-81
2025-02-27 06:05:39,0.60,0.60,0.60,99.90,1107688,26,19975,-82
2025-02-27 06:06:10,0.60,0.60,0.60,99.90,1104401,26,20354,-82
2025-02-27 06:06:41,0.60,0.60,0.60,99.90,1104726,26,19937,-83
2025-02-27 06:07:11,0.60,0.60,0.60,99.90,1111033,26,19942,-81
2025-02-27 06:07:42,0.60,0.60,0.60,99.90,1119321,26,19929,-82
2025-02-27 06:08:16,0.60,0.60,0.60,99.90,1112883,26,19995,-82
2025-02-27 06:08:47,0.60,0.60,0.60,99.90,1119055,26,19929,-82
2025-02-27 06:09:40,0.60,0.60,0.60,99.90,1112481,26,19930,-81
2025-02-27 06:10:12,0.60,0.60,0.60,99.90,1112350,26,19930,-82
2025-02-27 06:10:44,0.70,0.70,0.70,99.90,1117067,26,19961,-82
2025-02-27 06:11:14,0.70,0.70,0.70,99.90,1119623,26,19941,-83
2025-02-27 06:11:45,0.70,0.70,0.70,99.90,1119591,26,19953,-83
2025-02-27 06:12:16,0.70,0.70,0.70,99.90,1113449,26,19941,-81
2025-02-27 06:12:47,0.70,0.70,0.70,99.90,1112345,26,19937,-82
2025-02-27 06:13:18,0.80,0.80,0.80,99.90,1111839,26,20348,-82
2025-02-27 06:13:48,0.80,0.80,0.80,99.90,1111194,26,20313,-82
2025-02-27 06:14:19,0.80,0.80,0.80,99.90,1104050,26,20273,-82
2025-02-27 06:14:50,0.90,0.90,0.90,99.90,1106723,26,19957,-82
2025-02-27 06:15:20,0.90,0.90,0.90,99.90,1104618,26,19942,-81
2025-02-27 06:15:51,0.90,0.90,0.90,99.90,1103700,26,20378,-80
2025-02-27 06:16:22,0.90,0.90,0.90,99.90,1104116,26,19945,-82
2025-02-27 06:16:53,0.90,0.90,0.90,99.90,1112793,26,19952,-83
2025-02-27 06:17:24,1.00,1.00,1.00,99.90,1118115,26,19961,-82
2025-02-27 06:17:54,1.00,1.00,1.00,99.90,1118846,26,20285,-83
2025-02-27 06:18:25,1.00,1.00,1.00,99.90,1119143,26,19958,-83
2025-02-27 06:18:56,1.00,1.00,1.00,99.90,1112681,26,19937,-83
2025-02-27 06:19:26,1.10,1.10,1.10,99.90,1111298,26,19936,-85
2025-02-27 06:19:57,1.00,1.00,1.00,99.90,1110630,26,20309,-83
2025-02-27 06:20:27,1.00,1.00,1.00,99.90,1118153,26,19928,-83
2025-02-27 06:20:59,1.10,1.10,1.10,99.90,1104353,26,19937,-83
2025-02-27 06:21:29,1.10,1.10,1.10,99.90,1097403,26,20472,-83
2025-02-27 06:22:00,1.10,1.10,1.10,99.90,1097073,27,19930,-82
2025-02-27 06:22:30,1.10,1.10,1.10,99.90,1100721,26,19999,-84
2025-02-27 06:23:01,1.20,1.20,1.20,99.90,1112094,26,20004,-83
2025-02-27 06:23:32,1.20,1.20,1.20,99.90,1117965,26,19956,-84
2025-02-27 06:24:03,1.20,1.20,1.20,99.90,1104798,26,19930,-84
2025-02-27 06:24:34,1.10,1.10,1.10,99.90,1108866,26,19930,-83
2025-02-27 06:25:04,1.20,1.20,1.20,99.90,1104410,26,19930,-84
2025-02-27 06:25:40,1.30,1.30,1.30,99.90,1098433,26,19934,-83
2025-02-27 06:26:11,1.20,1.20,1.20,99.90,1103903,26,19936,-83
2025-02-27 06:26:41,1.30,1.30,1.30,99.90,1111890,26,20005,-84
2025-02-27 06:27:12,1.30,1.30,1.30,99.90,1119023,26,19929,-83
2025-02-27 06:27:42,1.30,1.30,1.30,99.90,1119230,26,20225,-83
2025-02-27 06:28:13,1.30,1.30,1.30,99.90,1112843,26,19936,-82
2025-02-27 06:28:44,1.40,1.40,1.40,99.90,1112828,26,19940,-83
2025-02-27 06:29:14,1.40,1.40,1.40,99.90,1117163,26,19937,-82
2025-02-27 06:29:45,1.40,1.40,1.40,99.90,1119518,26,20402,-84
2025-02-27 06:30:16,1.50,1.50,1.50,99.90,1113070,26,19980,-83
2025-02-27 06:30:52,1.50,1.50,1.50,99.90,1111873,26,19937,-84
2025-02-27 06:31:23,1.50,1.50,1.50,99.90,1112182,26,19998,-83
2025-02-27 06:31:53,1.60,1.60,1.60,99.90,1103935,26,20000,-84
2025-02-27 06:32:26,1.60,1.60,1.60,99.90,1103534,26,19942,-84
2025-02-27 06:32:56,1.60,1.60,1.60,99.90,1104864,26,20381,-83
2025-02-27 06:33:28,1.60,1.60,1.60,99.90,1105012,26,19938,-83
2025-02-27 06:33:59,1.60,1.60,1.60,99.90,1106272,26,19933,-84
2025-02-27 06:34:30,1.60,1.60,1.60,99.90,1111862,26,19961,-83
2025-02-27 06:35:00,1.70,1.70,1.70,99.90,1106081,26,19942,-83
2025-02-27 06:35:31,1.70,1.70,1.70,99.90,1111947,26,20282,-83
2025-02-27 06:36:01,1.70,1.70,1.70,99.90,1113523,26,19941,-85
2025-02-27 06:36:32,1.70,1.70,1.70,99.90,1111592,26,20253,-84
2025-02-27 06:37:03,1.70,1.70,1.70,99.90,1117804,26,19936,-84
2025-02-27 06:37:39,1.80,1.80,1.80,99.90,1119738,26,20256,-83
2025-02-27 06:38:10,1.80,1.80,1.80,99.90,1111254,26,19933,-84
2025-02-27 06:38:41,1.90,1.90,1.90,99.90,1111837,26,19936,-83
2025-02-27 06:39:15,1.80,1.80,1.80,99.90,1111258,26,19933,-84
2025-02-27 06:39:47,1.90,1.90,1.90,99.90,1112234,26,19980,-84
2025-02-27 06:40:19,1.80,1.80,1.80,99.90,1111179,26,19999,-84
2025-02-27 06:40:53,1.90,1.90,1.90,99.90,1111691,26,19934,-84
2025-02-27 06:41:29,1.90,1.90,1.90,99.90,1097591,26,20451,-85
2025-02-27 06:42:02,1.90,1.90,1.90,99.90,1100139,26,20281,-84
2025-02-27 06:42:35,2.00,2.00,2.00,99.90,1110229,26,19934,-84
2025-02-27 06:43:07,2.10,2.10,2.10,99.90,1114026,26,19940,-84
2025-02-27 06:43:39,2.10,2.10,2.10,99.90,1116634,26,19961,-84
2025-02-27 06:44:15,2.20,2.20,2.20,99.90,1111730,26,19929,-84
2025-02-27 06:44:52,2.20,2.20,2.20,99.90,1112176,26,20249,-84
2025-02-27 06:45:22,2.20,2.20,2.20,99.90,1117442,26,19936,-84
2025-02-27 06:45:58,2.30,2.30,2.30,99.90,1103267,26,19937,-83
2025-02-27 06:46:29,2.30,2.30,2.30,99.90,1112189,26,20255,-83
2025-02-27 06:47:00,2.40,2.40,2.40,99.90,1107200,26,19933,-83
2025-02-27 06:47:34,2.40,2.40,2.40,99.90,1108098,26,20258,-83
2025-02-27 06:48:05,2.40,2.40,2.40,99.90,1099042,26,19930,-83
2025-02-27 06:48:36,2.40,2.40,2.40,99.90,1110603,26,19933,-83
2025-02-27 06:49:07,2.40,2.40,2.40,99.90,1106746,26,19933,-82
2025-02-27 06:49:38,2.40,2.40,2.40,99.90,1106327,26,19934,-83
2025-02-27 06:50:08,2.50,2.50,2.50,99.90,1106516,26,20311,-81
2025-02-27 06:50:41,2.60,2.60,2.60,99.90,1098171,26,19989,-83
2025-02-27 06:51:12,2.60,2.60,2.60,99.90,1100250,26,19938,-83
2025-02-27 06:51:43,2.60,2.60,2.60,99.90,1108507,26,19941,-82
2025-02-27 06:52:14,2.70,2.70,2.70,99.90,1106195,26,19930,-83
2025-02-27 06:52:44,2.70,2.70,2.70,99.90,1100502,26,19930,-80
2025-02-27 06:53:15,2.80,2.80,2.80,99.90,1101218,26,19979,-83
2025-02-27 06:53:46,2.80,2.80,2.80,99.90,1101138,26,19998,-83
2025-02-27 06:54:16,2.80,2.80,2.80,99.90,1111941,26,19929,-83
2025-02-27 06:54:47,2.80,2.80,2.80,99.90,1112118,26,19929,-82
2025-02-27 06:55:18,2.80,2.80,2.80,99.90,1115196,26,19941,-83
2025-02-27 06:55:48,2.90,2.90,2.90,99.90,1119799,26,20442,-83
2025-02-27 06:56:19,2.90,2.90,2.90,99.90,1114403,26,20332,-83
2025-02-27 06:56:50,2.80,2.80,2.80,99.90,1112489,26,19929,-83
2025-02-27 06:57:20,2.80,2.80,2.80,99.90,1114605,26,19944,-84
2025-02-27 06:57:51,2.70,2.70,2.70,99.90,1117043,26,19929,-83
2025-02-27 06:58:22,2.80,2.80,2.80,99.90,1119349,26,19929,-83
2025-02-27 06:58:53,2.70,2.70,2.70,99.90,1116199,26,19937,-83
2025-02-27 06:59:23,2.80,2.80,2.80,99.90,1118729,26,19938,-83
2025-02-27 06:59:54,2.80,2.80,2.80,99.90,1114738,26,19934,-83
2025-02-27 07:00:25,2.80,2.80,2.80,99.90,1117886,26,19940,-83
2025-02-27 07:00:56,2.80,2.80,2.80,99.90,1117213,26,19937,-84
2025-02-27 07:01:26,2.80,2.80,2.80,99.90,1110549,26,19999,-82
2025-02-27 07:01:57,2.90,2.90,2.90,99.90,1107665,26,19937,-83
2025-02-27 07:02:30,2.90,2.90,2.90,99.90,1109984,26,20010,-82
2025-02-27 07:03:00,2.90,2.90,2.90,99.90,1110612,26,20543,-83
2025-02-27 07:03:31,3.00,3.00,3.00,99.90,1108700,26,19968,-82
2025-02-27 07:04:01,3.00,3.00,3.00,99.90,1111786,26,19928,-83
2025-02-27 07:04:32,3.00,3.00,3.00,99.90,1114989,26,19998,-83
2025-02-27 07:05:03,3.00,3.00,3.00,99.90,1112007,26,19999,-84
2025-02-27 07:05:33,3.00,3.00,3.00,99.90,1108554,26,20372,-83
2025-02-27 07:06:04,2.90,2.90,2.90,99.90,1107055,26,20634,-83
2025-02-27 07:06:35,3.00,3.00,3.00,99.90,1110428,26,19950,-83
2025-02-27 07:07:06,2.90,2.90,2.90,99.90,1121128,26,19928,-83
2025-02-27 07:07:37,2.90,2.90,2.90,99.90,1115363,26,19937,-83
2025-02-27 07:08:07,2.90,2.90,2.90,99.90,1105643,26,19937,-82
2025-02-27 07:08:38,2.90,2.90,2.90,99.90,1107199,26,19962,-83
2025-02-27 07:09:12,3.00,3.00,3.00,99.90,1109537,26,19961,-83
2025-02-27 07:09:42,3.10,3.10,3.10,99.90,1094406,26,20313,-83
2025-02-27 07:10:15,3.00,3.00,3.00,99.90,1106472,26,19937,-82
2025-02-27 07:10:46,3.00,3.00,3.00,99.90,1108393,26,19930,-82
2025-02-27 07:11:16,3.00,3.00,3.00,99.90,1105580,26,19937,-82
2025-02-27 07:11:47,3.10,3.10,3.10,99.90,1106788,26,19933,-83
2025-02-27 07:12:18,3.10,3.10,3.10,99.90,1109037,26,19945,-83
2025-02-27 07:12:49,3.00,3.00,3.00,99.90,1100814,26,19930,-83
2025-02-27 07:13:20,3.00,3.00,3.00,99.90,1104659,26,19934,-82
2025-02-27 07:13:51,3.00,3.00,3.00,99.90,1111491,26,19936,-83
2025-02-27 07:14:21,3.10,3.10,3.10,99.90,1106628,26,20374,-83
2025-02-27 07:14:52,3.10,3.10,3.10,99.90,1106322,26,20007,-81
2025-02-27 07:15:23,3.10,3.10,3.10,99.90,1103997,26,20307,-83
2025-02-27 07:15:55,3.20,3.20,3.20,99.90,1103003,26,19935,-83
2025-02-27 07:16:25,3.20,3.20,3.20,99.90,1104577,26,20646,-82
2025-02-27 07:16:56,3.20,3.20,3.20,99.90,1114980,26,19936,-82
2025-02-27 07:17:27,3.20,3.20,3.20,99.90,1114211,26,19955,-82
2025-02-27 07:17:58,3.10,3.10,3.10,99.90,1118739,26,20383,-83
2025-02-27 07:18:28,3.20,3.20,3.20,99.90,1117031,26,19938,-83
2025-02-27 07:18:59,3.20,3.20,3.20,99.90,1108704,26,19929,-82
2025-02-27 07:19:30,3.20,3.20,3.20,99.90,1107190,26,20036,-83
2025-02-27 07:20:01,3.20,3.20,3.20,99.90,1109701,26,20607,-81
2025-02-27 07:20:32,3.20,3.20,3.20,99.90,1107142,26,19981,-82
2025-02-27 07:21:02,3.20,3.20,3.20,99.90,1106882,26,19969,-80
2025-02-27 07:21:33,3.30,3.30,3.30,99.90,1106471,26,19956,-83
2025-02-27 07:22:07,3.20,3.20,3.20,99.90,1112494,26,19929,-83
2025-02-27 07:22:38,3.30,3.30,3.30,99.90,1105382,26,19999,-81
2025-02-27 07:23:11,3.30,3.30,3.30,99.90,1121614,26,19936,-82
2025-02-27 07:23:41,3.30,3.30,3.30,99.90,1108598,26,19945,-82
2025-02-27 07:24:12,3.30,3.30,3.30,99.90,1114538,26,19940,-84
2025-02-27 07:24:43,3.30,3.30,3.30,99.90,1112138,26,20503,-83
2025-02-27 07:25:14,3.30,3.30,3.30,99.90,1114928,26,19980,-84
2025-02-27 07:25:46,3.20,3.20,3.20,99.90,1118511,26,19998,-82
2025-02-27 07:26:16,3.30,3.30,3.30,99.90,1117233,26,19933,-81
2025-02-27 07:26:47,3.20,3.20,3.20,99.90,1109997,26,19934,-84
2025-02-27 07:27:18,3.30,3.30,3.30,99.90,1119074,26,19929,-81
2025-02-27 07:32:10,3.20,3.20,3.20,99.90,1119458,26,19932,-84
2025-02-27 07:32:40,3.20,3.20,3.20,99.90,1110155,26,19930,-82
2025-02-27 07:33:12,3.20,3.20,3.20,99.90,1113801,26,19988,-82
2025-02-27 07:33:43,3.20,3.20,3.20,99.90,1117341,26,19944,-84
2025-02-27 07:34:13,3.10,3.10,3.10,99.90,1114752,26,20019,-83
2025-02-27 07:34:44,3.00,3.00,3.00,99.90,1113922,26,19929,-84
2025-02-27 07:35:18,3.00,3.00,3.00,99.90,1114342,26,19941,-82
2025-02-27 07:35:48,3.10,3.10,3.10,99.90,1107869,26,19945,-85
2025-02-27 07:36:20,3.10,3.10,3.10,99.90,1115367,26,20341,-84
2025-02-27 07:36:50,3.10,3.10,3.10,99.90,1108065,26,19937,-84
2025-02-27 07:37:21,3.10,3.10,3.10,99.90,1108111,26,20316,-84
2025-02-27 07:37:52,3.20,3.20,3.20,99.90,1112179,26,19929,-82
2025-02-27 07:38:24,3.20,3.20,3.20,99.90,1104650,26,20408,-83
2025-02-27 07:38:54,3.20,3.20,3.20,99.90,1107607,26,19937,-83
2025-02-27 07:39:25,3.20,3.20,3.20,99.90,1096743,26,19942,-83
2025-02-27 07:39:56,3.10,3.10,3.10,99.90,1097015,26,19938,-85
2025-02-27 07:40:27,3.10,3.10,3.10,99.90,1104131,26,19949,-83
2025-02-27 07:40:57,3.10,3.10,3.10,99.90,1099650,26,19978,-83
2025-02-27 07:41:28,3.10,3.10,3.10,99.90,1113746,26,19960,-83
2025-02-27 07:41:59,3.10,3.10,3.10,99.90,1107346,26,19938,-83
2025-02-27 07:42:29,3.10,3.10,3.10,99.90,1117981,26,20379,-84
2025-02-27 07:43:00,3.10,3.10,3.10,99.90,1118745,26,20439,-86
2025-02-27 07:43:31,3.10,3.10,3.10,99.90,1109122,26,19984,-85
2025-02-27 07:44:01,3.20,3.20,3.20,99.90,1098395,26,19954,-84
2025-02-27 07:44:32,3.10,3.10,3.10,99.90,1099175,26,19945,-84
2025-02-27 07:45:03,3.10,3.10,3.10,99.90,1103460,26,19934,-85
2025-02-27 07:45:34,3.10,3.10,3.10,99.90,1107587,26,20334,-85
2025-02-27 07:46:04,3.20,3.20,3.20,99.90,1114248,26,19941,-84
2025-02-27 07:46:35,3.20,3.20,3.20,99.90,1117358,26,19940,-85
2025-02-27 07:47:06,3.20,3.20,3.20,99.90,1118141,26,19929,-83
2025-02-27 07:47:36,3.20,3.20,3.20,99.90,1113646,26,19949,-85
2025-02-27 07:48:07,3.10,3.10,3.10,99.90,1113918,26,20585,-82
2025-02-27 07:48:38,3.10,3.10,3.10,99.90,1110842,26,20401,-82
2025-02-27 07:49:08,3.10,3.10,3.10,99.90,1110243,26,19940,-83
2025-02-27 07:49:39,3.10,3.10,3.10,99.90,1107946,26,19999,-82
2025-02-27 07:50:10,3.20,3.20,3.20,99.90,1103408,26,19937,-83
2025-02-27 07:50:43,3.20,3.20,3.20,99.90,1111167,26,19936,-83
2025-02-27 07:51:14,3.20,3.20,3.20,99.90,1101288,26,19940,-84
2025-02-27 07:51:44,3.20,3.20,3.20,99.90,1105277,26,19961,-83
2025-02-27 07:52:15,3.20,3.20,3.20,99.90,1105786,26,19938,-84
2025-02-27 07:52:46,3.30,3.30,3.30,99.90,1107112,26,19938,-84
2025-02-27 07:53:17,3.30,3.30,3.30,99.90,1114011,26,20050,-84
2025-02-27 07:53:48,3.30,3.30,3.30,99.90,1114364,26,19955,-84
2025-02-27 07:54:19,3.30,3.30,3.30,99.90,1107501,26,20176,-83
2025-02-27 07:54:50,3.20,3.20,3.20,99.90,1116920,26,19928,-84
2025-02-27 07:55:20,3.20,3.20,3.20,99.90,1114935,26,20357,-83
2025-02-27 07:55:51,3.30,3.30,3.30,99.90,1107028,26,19941,-84
2025-02-27 07:56:22,3.30,3.30,3.30,99.90,1111809,26,19938,-83
2025-02-27 07:56:52,3.40,3.40,3.40,99.90,1116841,26,19932,-85
2025-02-27 07:57:23,3.40,3.40,3.40,99.90,1126682,26,19956,-83
2025-02-27 07:57:54,3.30,3.30,3.30,99.90,1120232,26,19929,-83
2025-02-27 07:58:24,3.40,3.40,3.40,99.90,1119113,26,20457,-82
2025-02-27 08:02:24,3.50,3.50,3.50,99.90,1112017,26,19933,-83
2025-02-27 08:02:54,3.50,3.50,3.50,99.90,1109062,26,19934,-83
2025-02-27 08:03:25,3.60,3.60,3.60,99.90,1120290,26,19944,-83
2025-02-27 08:03:56,3.70,3.70,3.70,99.90,1113347,26,19966,-83
2025-02-27 08:04:27,3.70,3.70,3.70,99.90,1108012,26,19936,-84
2025-02-27 08:04:59,3.80,3.80,3.80,99.90,1111282,26,19929,-83
2025-02-27 08:05:31,3.80,3.80,3.80,99.90,1106867,26,19953,-83
2025-02-27 08:06:01,3.80,3.80,3.80,99.90,1109813,26,19946,-84
2025-02-27 08:06:32,3.90,3.90,3.90,99.90,1113264,26,20422,-84
2025-02-27 08:07:03,3.90,3.90,3.90,99.90,1111651,26,20014,-84
2025-02-27 08:07:34,3.90,3.90,3.90,99.90,1104189,26,19937,-83
2025-02-27 08:08:04,3.90,3.90,3.90,99.90,1101982,26,19930,-85
2025-02-27 08:08:35,4.00,4.00,4.00,99.90,1106975,26,20249,-84
2025-02-27 08:09:06,3.90,3.90,3.90,99.90,1098832,26,20328,-83
2025-02-27 08:09:36,3.90,3.90,3.90,99.90,1107447,26,20229,-82
2025-02-27 08:10:07,4.00,4.00,4.00,99.90,1106854,26,19984,-84
2025-02-27 08:10:52,4.00,4.00,4.00,99.90,1108133,26,19938,-84
2025-02-27 08:11:23,3.90,3.90,3.90,99.90,1106025,26,19980,-84
2025-02-27 08:11:54,3.90,3.90,3.90,99.90,1093023,26,19967,-84
2025-02-27 08:12:25,3.90,3.90,3.90,99.90,1107361,26,19936,-82
2025-02-27 08:12:56,4.00,4.00,4.00,99.90,1101186,26,19942,-85
2025-02-27 08:13:26,4.00,4.00,4.00,99.90,1107229,26,19935,-83
2025-02-27 08:13:57,4.00,4.00,4.00,99.90,1104063,26,19966,-84
2025-02-27 08:14:28,4.00,4.00,4.00,99.90,1107193,26,19930,-82
2025-02-27 08:14:59,3.90,3.90,3.90,99.90,1106424,26,19929,-83
2025-02-27 08:15:29,3.90,3.90,3.90,99.90,1101566,26,20254,-84
2025-02-27 08:16:00,3.90,3.90,3.90,99.90,1107493,26,19936,-83
2025-02-27 08:16:31,3.90,3.90,3.90,99.90,1107131,26,19933,-84
2025-02-27 08:17:02,3.90,3.90,3.90,99.90,1101456,26,19930,-83
2025-02-27 08:17:32,3.90,3.90,3.90,99.90,1106320,26,19930,-84
2025-02-27 08:18:03,4.00,4.00,4.00,99.90,1099261,26,19982,-84
2025-02-27 08:18:33,3.90,3.90,3.90,99.90,1107500,26,19929,-84
2025-02-27 08:19:04,3.90,3.90,3.90,99.90,1107658,26,19929,-84
2025-02-27 08:19:35,3.90,3.90,3.90,99.90,1099877,26,19952,-83
2025-02-27 08:20:05,4.00,4.00,4.00,99.90,1100101,26,20408,-84
2025-02-27 08:20:36,4.10,4.10,4.10,99.90,1098274,26,19938,-83
2025-02-27 08:21:07,4.00,4.00,4.00,99.90,1102736,26,20384,-83
2025-02-27 08:21:38,4.00,4.00,4.00,99.90,1108205,26,19945,-83
2025-02-27 08:22:08,4.10,4.10,4.10,99.90,1103896,26,20692,-83
2025-02-27 08:22:39,4.10,4.10,4.10,99.90,1107537,26,19962,-84
2025-02-27 08:23:10,4.10,4.10,4.10,99.90,1100323,26,19937,-83
2025-02-27 08:23:41,4.20,4.20,4.20,99.90,1106726,26,19938,-83
2025-02-27 08:24:11,4.20,4.20,4.20,99.90,1106568,26,20387,-83
2025-02-27 08:24:42,4.20,4.20,4.20,99.90,1107525,26,20021,-83
2025-02-27 08:25:13,4.20,4.20,4.20,99.90,1103645,26,19979,-84
2025-02-27 08:25:46,4.30,4.30,4.30,99.90,1105319,26,19942,-85
2025-02-27 08:26:16,4.30,4.30,4.30,99.90,1107532,26,20342,-83
2025-02-27 08:26:49,4.40,4.40,4.40,99.90,1107747,26,19929,-84
2025-02-27 08:27:20,4.40,4.40,4.40,99.90,1107309,26,20392,-84
2025-02-27 08:27:50,4.30,4.30,4.30,99.90,1104644,26,19931,-85
2025-02-27 08:28:23,4.30,4.30,4.30,99.90,1106566,26,19933,-83
2025-02-27 08:28:53,4.30,4.30,4.30,99.90,1108238,26,19934,-84
2025-02-27 08:29:28,4.30,4.30,4.30,99.90,1107581,26,19930,-82
2025-02-27 08:29:59,4.40,4.40,4.40,99.90,1094475,26,20459,-83
2025-02-27 08:30:30,4.40,4.40,4.40,99.90,1105903,26,19988,-83
2025-02-27 08:31:03,4.50,4.50,4.50,99.90,1107135,26,19936,-85
2025-02-27 08:31:34,4.50,4.50,4.50,99.90,1106891,26,19929,-83
2025-02-27 08:32:05,4.40,4.40,4.40,99.90,1101260,26,19930,-84
2025-02-27 08:32:35,4.40,4.40,4.40,99.90,1107954,26,19937,-83
2025-02-27 08:33:06,4.40,4.40,4.40,99.90,1105615,26,20002,-84
2025-02-27 08:33:38,4.30,4.30,4.30,99.90,1107432,26,19960,-84
2025-02-27 08:34:09,4.40,4.40,4.40,99.90,1107849,26,19929,-83
2025-02-27 08:34:40,4.30,4.30,4.30,99.90,1107401,26,19929,-83
2025-02-27 08:35:13,4.40,4.40,4.40,99.90,1108204,26,20241,-82
2025-02-27 08:35:47,4.50,4.50,4.50,99.90,1104370,26,19929,-82
2025-02-27 08:36:18,4.50,4.50,4.50,99.90,1105410,26,19934,-83
2025-02-27 08:36:49,4.60,4.60,4.60,99.90,1102421,26,19929,-81
2025-02-27 08:37:21,4.60,4.60,4.60,99.90,1105297,26,20270,-79
2025-02-27 08:37:52,4.60,4.60,4.60,99.90,1107689,26,19949,-82
2025-02-27 08:38:25,4.60,4.60,4.60,99.90,1106458,26,20262,-83
2025-02-27 08:39:01,4.60,4.60,4.60,99.90,1106256,26,19930,-84
2025-02-27 08:39:31,4.60,4.60,4.60,99.90,1100132,26,19946,-83
2025-02-27 08:40:02,4.70,4.70,4.70,99.90,1107208,26,20307,-82
2025-02-27 08:40:33,4.70,4.70,4.70,99.90,1106861,26,19937,-82
2025-02-27 08:41:04,4.70,4.70,4.70,99.90,1106172,26,19941,-80
2025-02-27 08:41:35,4.60,4.60,4.60,99.90,1106855,26,19939,-82
2025-02-27 08:42:06,4.70,4.70,4.70,99.90,1106384,26,19945,-84
2025-02-27 08:42:37,4.70,4.70,4.70,99.90,1101799,26,20202,-82
2025-02-27 08:43:09,4.80,4.80,4.80,99.90,1106975,26,19930,-83
2025-02-27 08:43:40,4.80,4.80,4.80,99.90,1105484,26,20020,-82
2025-02-27 08:44:10,4.80,4.80,4.80,99.90,1106695,26,19936,-84
2025-02-27 08:44:43,4.80,4.80,4.80,99.90,1104693,26,20274,-82
2025-02-27 08:45:14,4.80,4.80,4.80,99.90,1103139,26,19960,-83
2025-02-27 08:45:45,4.90,4.90,4.90,99.90,1107352,26,20310,-83
2025-02-27 08:46:15,4.90,4.90,4.90,99.90,1103754,26,19995,-79
2025-02-27 08:46:46,4.80,4.80,4.80,99.90,1095971,26,19943,-79
2025-02-27 08:47:17,4.80,4.80,4.80,99.90,1093372,26,20183,-79
2025-02-27 08:47:47,4.80,4.80,4.80,99.90,1099623,26,19937,-82
2025-02-27 08:48:18,4.70,4.70,4.70,99.90,1099839,26,19958,-83
2025-02-27 08:48:48,4.70,4.70,4.70,99.90,1107613,26,20316,-82
2025-02-27 08:49:19,4.80,4.80,4.80,99.90,1106630,26,19942,-83
2025-02-27 08:49:49,4.80,4.80,4.80,99.90,1100177,26,20565,-84
2025-02-27 08:50:21,4.80,4.80,4.80,99.90,1100081,26,20478,-83
2025-02-27 08:50:51,4.80,4.80,4.80,99.90,1100182,26,19938,-86
2025-02-27 08:51:23,4.80,4.80,4.80,99.90,1107374,26,20303,-85
2025-02-27 08:51:54,4.70,4.70,4.70,99.90,1107254,26,19951,-84
2025-02-27 08:52:24,4.70,4.70,4.70,99.90,1107624,26,20302,-82
2025-02-27 08:52:55,4.70,4.70,4.70,99.90,1107393,26,19937,-83
2025-02-27 08:53:25,4.70,4.70,4.70,99.90,1104284,26,19967,-84
2025-02-27 08:53:56,4.70,4.70,4.70,99.90,1106077,26,19930,-84
2025-02-27 08:54:27,4.70,4.70,4.70,99.90,1106621,26,20280,-83
2025-02-27 08:54:57,4.60,4.60,4.60,99.90,1107195,26,20021,-84
2025-02-27 08:55:28,4.50,4.50,4.50,99.90,1107192,26,20417,-83
2025-02-27 08:55:59,4.50,4.50,4.50,99.90,1099907,26,19937,-84
2025-02-27 08:56:29,4.50,4.50,4.50,99.90,1106569,26,19929,-84
2025-02-27 08:57:01,4.50,4.50,4.50,99.90,1105869,26,19930,-84
2025-02-27 08:57:31,4.40,4.40,4.40,99.90,1093569,26,19931,-84
2025-02-27 08:58:02,4.30,4.30,4.30,99.90,1106905,26,19937,-84
2025-02-27 08:58:33,4.30,4.30,4.30,99.90,1100368,26,19934,-84
2025-02-27 08:59:03,4.30,4.30,4.30,99.90,1100114,26,20320,-83
2025-02-27 08:59:34,4.30,4.30,4.30,99.90,1098096,26,19934,-81
2025-02-27 09:00:05,4.30,4.30,4.30,99.90,1100275,26,20017,-80
2025-02-27 09:00:36,4.30,4.30,4.30,99.90,1105521,26,19933,-79
2025-02-27 09:01:07,4.30,4.30,4.30,99.90,1101711,26,19930,-84
2025-02-27 09:01:42,4.30,4.30,4.30,99.90,1108077,26,19929,-84
2025-02-27 09:02:13,4.30,4.30,4.30,99.90,1104900,26,20006,-80
2025-02-27 09:02:43,4.30,4.30,4.30,99.90,1103873,26,20356,-84
2025-02-27 09:03:14,4.20,4.20,4.20,99.90,1106513,26,20351,-86
2025-02-27 09:03:44,4.20,4.20,4.20,99.90,1104027,26,19929,-87
2025-02-27 09:04:15,4.20,4.20,4.20,99.90,1103341,26,19985,-84
2025-02-27 09:04:45,4.20,4.20,4.20,99.90,1106839,26,19944,-84
2025-02-27 09:05:16,4.20,4.20,4.20,99.90,1107843,26,19929,-82
2025-02-27 09:05:47,4.20,4.20,4.20,99.90,1107004,26,19934,-79
2025-02-27 09:06:18,4.30,4.30,4.30,99.90,1105513,26,20301,-84
2025-02-27 09:06:48,4.30,4.30,4.30,99.90,1104015,26,20421,-78
2025-02-27 09:07:19,4.30,4.30,4.30,99.90,1106847,26,20480,-85
2025-02-27 09:07:50,4.30,4.30,4.30,99.90,1107337,26,19966,-82
2025-02-27 09:08:20,4.30,4.30,4.30,99.90,1099521,26,19938,-83
2025-02-27 09:08:51,4.40,4.40,4.40,99.90,1100250,26,19938,-86
2025-02-27 09:09:21,4.40,4.40,4.40,99.90,1094655,26,19930,-83
2025-02-27 09:09:52,4.30,4.30,4.30,99.90,1091042,26,19963,-86
2025-02-27 09:10:23,4.30,4.30,4.30,99.90,1107492,26,20002,-85
2025-02-27 09:10:54,4.30,4.30,4.30,99.90,1100788,26,19930,-80
2025-02-27 09:11:24,4.30,4.30,4.30,99.90,1099140,26,19931,-87
2025-02-27 09:11:56,4.30,4.30,4.30,99.90,1096515,26,19930,-85
2025-02-27 09:12:27,4.40,4.40,4.40,99.90,1098907,26,19933,-84
2025-02-27 09:12:57,4.40,4.40,4.40,99.90,1093532,26,19942,-87
2025-02-27 09:13:28,4.40,4.40,4.40,99.90,1086207,27,20069,-81
2025-02-27 09:13:58,4.40,4.40,4.40,99.90,1099739,26,19937,-85
2025-02-27 09:14:29,4.40,4.40,4.40,99.90,1099264,26,19948,-81
2025-02-27 09:15:00,4.40,4.40,4.40,99.90,1092776,26,19938,-82
2025-02-27 09:15:30,4.50,4.50,4.50,99.90,1095257,27,19935,-83
2025-02-27 09:16:01,4.50,4.50,4.50,99.90,1092296,26,19931,-85
2025-02-27 09:16:33,4.50,4.50,4.50,99.90,1100184,26,19938,-86
2025-02-27 09:17:04,4.60,4.60,4.60,99.90,1099889,26,19933,-86
2025-02-27 09:17:34,4.70,4.70,4.70,99.90,1100717,26,19940,-85
2025-02-27 09:18:05,4.70,4.70,4.70,99.90,1099347,26,20260,-84
2025-02-27 09:18:35,4.70,4.70,4.70,99.90,1099742,26,20413,-81
2025-02-27 09:19:06,4.70,4.70,4.70,99.90,1107247,26,19939,-86
2025-02-27 09:19:36,4.80,4.80,4.80,99.90,1097807,26,19930,-85
2025-02-27 09:20:08,4.80,4.80,4.80,99.90,1106892,26,20376,-84
2025-02-27 09:20:38,4.90,4.90,4.90,99.90,1104907,26,19929,-85
2025-02-27 09:21:09,4.80,4.80,4.80,99.90,1106413,26,19936,-84
2025-02-27 09:21:39,4.80,4.80,4.80,99.90,1106770,26,19936,-82
2025-02-27 09:22:10,4.80,4.80,4.80,99.90,1101156,26,19930,-84
2025-02-27 09:22:41,4.90,4.90,4.90,99.90,1106981,26,19929,-80
2025-02-27 09:23:11,4.90,4.90,4.90,99.90,1107004,26,19937,-84
2025-02-27 09:23:43,4.90,4.90,4.90,99.90,1106552,26,19929,-80
2025-02-27 09:24:14,4.90,4.90,4.90,99.90,1107119,26,19930,-85
2025-02-27 09:24:45,4.80,4.80,4.80,99.90,1106869,26,20468,-84
2025-02-27 09:25:15,4.90,4.90,4.90,99.90,1107454,26,19941,-80
2025-02-27 09:25:46,4.90,4.90,4.90,99.90,1107772,26,20265,-80
2025-02-27 09:26:16,4.80,4.80,4.80,99.90,1106858,26,19990,-84
2025-02-27 09:26:47,4.80,4.80,4.80,99.90,1107736,26,19958,-84
2025-02-27 09:27:17,4.80,4.80,4.80,99.90,1107455,26,19930,-87
2025-02-27 09:27:48,4.70,4.70,4.70,99.90,1104184,26,19938,-85
2025-02-27 09:28:19,4.80,4.80,4.80,99.90,1103892,26,19937,-79
2025-02-27 09:28:49,4.80,4.80,4.80,99.90,1107053,26,20337,-85
2025-02-27 09:29:20,4.80,4.80,4.80,99.90,1103691,26,19930,-81
2025-02-27 09:29:50,4.70,4.70,4.70,99.90,1103720,26,20419,-80
2025-02-27 09:30:21,4.60,4.60,4.60,99.90,1099198,26,19971,-81
2025-02-27 09:30:54,4.70,4.70,4.70,99.90,1096244,26,20295,-80
2025-02-27 09:31:24,4.50,4.50,4.50,99.90,1096687,26,19943,-81
2025-02-27 09:31:56,4.50,4.50,4.50,99.90,1100946,26,20283,-84
2025-02-27 09:32:26,4.50,4.50,4.50,99.90,1101771,26,19930,-80
2025-02-27 09:32:57,4.50,4.50,4.50,99.90,1104822,26,19930,-80
2025-02-27 09:33:27,4.60,4.60,4.60,99.90,1100328,26,20314,-82
2025-02-27 09:33:58,4.60,4.60,4.60,99.90,1095404,26,19930,-84
2025-02-27 09:34:28,4.50,4.50,4.50,99.90,1104134,26,19930,-82
2025-02-27 09:34:59,4.50,4.50,4.50,99.90,1107126,26,19930,-83
2025-02-27 09:35:29,4.50,4.50,4.50,99.90,1106917,26,19937,-83
2025-02-27 09:36:00,4.50,4.50,4.50,99.90,1107768,26,19929,-84
2025-02-27 09:36:31,4.60,4.60,4.60,99.90,1106635,26,19937,-82
2025-02-27 09:37:01,4.60,4.60,4.60,99.90,1106913,26,19937,-85
2025-02-27 09:37:33,4.60,4.60,4.60,99.90,1099987,26,19999,-84
2025-02-27 09:38:03,4.60,4.60,4.60,99.90,1099935,26,20686,-83
2025-02-27 09:38:34,4.60,4.60,4.60,99.90,1100884,26,19945,-83
2025-02-27 09:39:05,4.60,4.60,4.60,99.90,1106074,26,19936,-84
2025-02-27 09:39:36,4.70,4.70,4.70,99.90,1096114,26,19939,-84
2025-02-27 09:40:07,4.70,4.70,4.70,99.90,1107436,26,19962,-83
2025-02-27 09:40:42,4.70,4.70,4.70,99.90,1109574,26,20349,-83
2025-02-27 09:41:13,4.70,4.70,4.70,99.90,1093929,26,19985,-80
2025-02-27 09:41:44,4.70,4.70,4.70,99.90,1106855,26,20351,-84
2025-02-27 09:42:14,4.70,4.70,4.70,99.90,1107606,26,19930,-85
2025-02-27 09:42:45,4.70,4.70,4.70,99.90,1107107,26,20345,-83
2025-02-27 09:43:15,4.70,4.70,4.70,99.90,1105772,26,20284,-89
2025-02-27 09:43:46,4.70,4.70,4.70,99.90,1107613,26,20300,-81
2025-02-27 09:44:17,4.60,4.60,4.60,99.90,1105949,26,19954,-83
2025-02-27 09:44:47,4.70,4.70,4.70,99.90,1101426,26,19945,-78
2025-02-27 09:45:18,4.60,4.60,4.60,99.90,1107069,26,19929,-81
2025-02-27 09:45:51,4.60,4.60,4.60,99.90,1103828,26,20385,-82
2025-02-27 09:46:22,4.60,4.60,4.60,99.90,1107483,26,20472,-82
2025-02-27 09:46:53,4.60,4.60,4.60,99.90,1104661,26,20076,-79
2025-02-27 09:47:23,4.60,4.60,4.60,99.90,1107865,26,19929,-83
2025-02-27 09:47:54,4.60,4.60,4.60,99.90,1104210,26,19929,-81
2025-02-27 09:48:26,4.60,4.60,4.60,99.90,1103166,26,19941,-83
2025-02-27 09:48:57,4.60,4.60,4.60,99.90,1107001,26,20244,-77
2025-02-27 09:49:27,4.60,4.60,4.60,99.90,1106427,26,19951,-81
2025-02-27 09:49:58,4.50,4.50,4.50,99.90,1107677,26,20288,-82
2025-02-27 09:50:28,4.50,4.50,4.50,99.90,1106567,26,19966,-83
2025-02-27 09:50:59,4.50,4.50,4.50,99.90,1107453,26,19941,-84
2025-02-27 09:51:29,4.50,4.50,4.50,99.90,1107445,26,19940,-84
2025-02-27 09:52:00,4.40,4.40,4.40,99.90,1105904,26,19940,-85
2025-02-27 09:52:30,4.40,4.40,4.40,99.90,1106988,26,19937,-83
2025-02-27 09:53:02,4.40,4.40,4.40,99.90,1097926,26,20154,-81
2025-02-27 09:53:33,4.40,4.40,4.40,99.90,1101768,26,19938,-84
2025-02-27 09:54:03,4.50,4.50,4.50,99.90,1107030,26,19933,-82
2025-02-27 09:54:34,4.50,4.50,4.50,99.90,1105844,26,19944,-82
2025-02-27 09:55:04,4.40,4.40,4.40,99.90,1107708,26,20271,-83
2025-02-27 09:55:35,4.50,4.50,4.50,99.90,1106135,26,19941,-84
2025-02-27 09:56:06,4.50,4.50,4.50,99.90,1107258,26,19930,-83
2025-02-27 09:56:36,4.50,4.50,4.50,99.90,1101490,26,19930,-82
2025-02-27 09:57:07,4.50,4.50,4.50,99.90,1104687,26,20333,-84
2025-02-27 09:57:38,4.50,4.50,4.50,99.90,1104939,26,20364,-84
2025-02-27 09:58:08,4.50,4.50,4.50,99.90,1105219,26,19930,-80
2025-02-27 09:58:39,4.40,4.40,4.40,99.90,1106955,26,19947,-84
2025-02-27 09:59:10,4.50,4.50,4.50,99.90,1106648,26,20371,-80
2025-02-27 09:59:42,4.50,4.50,4.50,99.90,1106479,26,20040,-82
2025-02-27 10:00:13,4.50,4.50,4.50,99.90,1103953,26,19936,-79
2025-02-27 10:00:44,4.50,4.50,4.50,99.90,1106492,26,19929,-80
2025-02-27 10:01:14,4.50,4.50,4.50,99.90,1104979,26,20261,-86
2025-02-27 10:01:45,4.50,4.50,4.50,99.90,1107377,26,19929,-83
2025-02-27 10:02:15,4.50,4.50,4.50,99.90,1109160,26,19971,-79
2025-02-27 10:02:46,4.50,4.50,4.50,99.90,1097515,26,19961,-82
2025-02-27 10:03:17,4.50,4.50,4.50,99.90,1106333,26,20524,-81
2025-02-27 10:03:48,4.50,4.50,4.50,99.90,1103920,26,20196,-79
2025-02-27 10:04:19,4.40,4.40,4.40,99.90,1110010,26,20060,-84
2025-02-27 10:04:51,4.40,4.40,4.40,99.90,1092556,26,19941,-80
2025-02-27 10:05:22,4.40,4.40,4.40,99.90,1094051,26,19930,-83
2025-02-27 10:05:52,4.40,4.40,4.40,99.90,1106428,26,20404,-84
2025-02-27 10:06:23,4.40,4.40,4.40,99.90,1103295,26,20035,-84
2025-02-27 10:06:54,4.40,4.40,4.40,99.90,1106740,26,19929,-85
2025-02-27 10:07:24,4.50,4.50,4.50,99.90,1113562,26,20244,-80
2025-02-27 10:07:55,4.50,4.50,4.50,99.90,1116155,26,20264,-80
2025-02-27 10:08:25,4.50,4.50,4.50,99.90,1121453,26,19984,-78
2025-02-27 10:08:56,4.50,4.50,4.50,99.90,1120518,26,19952,-83
2025-02-27 10:09:26,4.60,4.60,4.60,99.90,1108645,26,20232,-84
2025-02-27 10:09:57,4.60,4.60,4.60,99.90,1111584,26,20396,-84
2025-02-27 10:10:27,4.60,4.60,4.60,99.90,1107171,26,20007,-78
2025-02-27 10:10:58,4.60,4.60,4.60,99.90,1101302,26,20304,-82
2025-02-27 10:11:28,4.60,4.60,4.60,99.90,1104460,26,19973,-77
2025-02-27 10:11:59,4.70,4.70,4.70,99.90,1111947,26,19956,-85
2025-02-27 10:12:30,4.70,4.70,4.70,99.90,1106511,26,19939,-81
2025-02-27 10:13:01,4.70,4.70,4.70,99.90,1114805,26,19936,-84
2025-02-27 10:13:31,4.70,4.70,4.70,99.90,1117423,26,19940,-85
2025-02-27 10:14:03,4.70,4.70,4.70,99.90,1120455,26,19928,-84
2025-02-27 10:14:34,4.70,4.70,4.70,99.90,1118571,26,19929,-84
2025-02-27 10:15:05,4.70,4.70,4.70,99.90,1114421,26,19936,-84
2025-02-27 10:15:39,4.80,4.80,4.80,99.90,1118370,26,19940,-84
2025-02-27 10:16:10,4.80,4.80,4.80,99.90,1108886,26,20375,-80
2025-02-27 10:16:41,4.90,4.90,4.90,99.90,1107126,26,19936,-79
2025-02-27 10:17:12,4.90,4.90,4.90,99.90,1111991,26,20255,-78
2025-02-27 10:17:42,4.90,4.90,4.90,99.90,1109041,26,19969,-83
2025-02-27 10:18:14,4.90,4.90,4.90,99.90,1114539,26,19989,-83
2025-02-27 10:18:44,4.90,4.90,4.90,99.90,1120152,26,19929,-84
2025-02-27 10:19:15,4.90,4.90,4.90,99.90,1115712,26,20358,-85
2025-02-27 10:19:45,4.90,4.90,4.90,99.90,1114350,26,19936,-85
2025-02-27 10:20:17,4.90,4.90,4.90,99.90,1114697,26,20343,-85
2025-02-27 10:20:49,4.90,4.90,4.90,99.90,1121510,26,19936,-86
2025-02-27 10:21:21,5.00,5.00,5.00,99.90,1106408,26,19937,-86
2025-02-27 10:21:52,4.90,4.90,4.90,99.90,1100369,26,19930,-86
2025-02-27 10:22:22,4.90,4.90,4.90,99.90,1105626,26,19929,-86
2025-02-27 10:22:53,5.00,5.00,5.00,99.90,1100509,26,19938,-86
2025-02-27 10:23:26,5.00,5.00,5.00,99.90,1100254,26,20030,-84
2025-02-27 10:23:56,5.10,5.10,5.10,99.90,1110911,26,19938,-86
2025-02-27 10:24:27,5.10,5.10,5.10,99.90,1112519,26,19948,-85
2025-02-27 10:24:58,5.00,5.00,5.00,99.90,1106985,26,20340,-79
2025-02-27 10:25:28,5.00,5.00,5.00,99.90,1116753,26,19929,-82
2025-02-27 10:25:59,5.00,5.00,5.00,99.90,1119304,26,20260,-84
2025-02-27 10:26:31,5.00,5.00,5.00,99.90,1114790,26,19998,-85
2025-02-27 10:27:02,5.00,5.00,5.00,99.90,1117635,26,19929,-86
2025-02-27 10:27:32,5.00,5.00,5.00,99.90,1120092,26,19928,-85
2025-02-27 10:28:03,5.00,5.00,5.00,99.90,1119172,26,20287,-82
2025-02-27 10:28:34,5.00,5.00,5.00,99.90,1114248,26,19929,-83
2025-02-27 10:29:05,5.10,5.10,5.10,99.90,1118184,26,19944,-86
2025-02-27 10:29:35,5.10,5.10,5.10,99.90,1118322,26,20194,-84
2025-02-27 10:30:06,5.10,5.10,5.10,99.90,1113607,26,20002,-81
2025-02-27 10:30:37,5.20,5.20,5.20,99.90,1111281,26,19930,-84
2025-02-27 10:31:07,5.20,5.20,5.20,99.90,1105001,26,19941,-81
2025-02-27 10:31:38,5.20,5.20,5.20,99.90,1104199,26,20392,-82
2025-02-27 10:32:11,5.20,5.20,5.20,99.90,1111648,26,19936,-83
2025-02-27 10:32:42,5.20,5.20,5.20,99.90,1121593,26,19984,-83
2025-02-27 10:33:13,5.10,5.10,5.10,99.90,1108544,26,20375,-84
2025-02-27 10:33:44,5.10,5.10,5.10,99.90,1112275,26,19929,-84
2025-02-27 10:34:14,5.20,5.20,5.20,99.90,1108087,26,19933,-82
2025-02-27 10:34:45,5.20,5.20,5.20,99.90,1106814,26,20316,-78
2025-02-27 10:35:16,5.10,5.10,5.10,99.90,1103003,26,20019,-79
2025-02-27 10:35:47,5.10,5.10,5.10,99.90,1113324,26,19970,-84
2025-02-27 10:36:17,5.00,5.00,5.00,99.90,1106616,26,19935,-83
2025-02-27 10:36:49,5.00,5.00,5.00,99.90,1107419,26,19936,-85
2025-02-27 10:37:21,4.90,4.90,4.90,99.90,1121454,26,19939,-85
2025-02-27 10:37:52,4.90,4.90,4.90,99.90,1114610,26,20353,-80
2025-02-27 10:38:23,4.90,4.90,4.90,99.90,1107417,26,19937,-82
2025-02-27 10:38:54,4.90,4.90,4.90,99.90,1111642,26,19940,-86
2025-02-27 10:39:24,4.90,4.90,4.90,99.90,1113353,26,19984,-87
2025-02-27 10:39:55,5.00,5.00,5.00,99.90,1106733,26,19945,-85
2025-02-27 10:40:25,5.00,5.00,5.00,99.90,1115878,26,19965,-84
2025-02-27 10:40:56,4.90,4.90,4.90,99.90,1120452,26,20264,-85
2025-02-27 10:41:27,4.90,4.90,4.90,99.90,1113791,26,19934,-88
2025-02-27 10:41:58,4.90,4.90,4.90,99.90,1116175,26,20295,-80
2025-02-27 10:42:28,4.90,4.90,4.90,99.90,1120341,26,19992,-81
2025-02-27 10:42:59,4.90,4.90,4.90,99.90,1119724,26,19929,-86
2025-02-27 10:43:30,4.90,4.90,4.90,99.90,1114402,26,20059,-81
2025-02-27 10:44:00,4.90,4.90,4.90,99.90,1116332,26,20046,-83
2025-02-27 10:44:31,4.90,4.90,4.90,99.90,1119364,26,19936,-83
2025-02-27 10:45:03,5.00,5.00,5.00,99.90,1113838,26,20189,-83
2025-02-27 10:45:41,5.00,5.00,5.00,99.90,1109798,26,19937,-84
2025-02-27 10:46:11,5.00,5.00,5.00,99.90,1107955,26,20039,-85
2025-02-27 10:46:42,5.10,5.10,5.10,99.90,1106792,26,19981,-83
2025-02-27 10:47:13,5.10,5.10,5.10,99.90,1114001,26,20009,-79
2025-02-27 10:47:45,5.10,5.10,5.10,99.90,1115562,26,20001,-80
2025-02-27 10:48:16,5.10,5.10,5.10,99.90,1114658,26,19930,-82
2025-02-27 10:48:46,5.20,5.20,5.20,99.90,1111610,26,19933,-81
2025-02-27 10:49:17,5.10,5.10,5.10,99.90,1113384,26,20002,-80
2025-02-27 10:49:48,5.10,5.10,5.10,99.90,1107118,26,20306,-83
2025-02-27 10:50:21,5.20,5.20,5.20,99.90,1100098,26,19970,-84
2025-02-27 10:50:52,5.20,5.20,5.20,99.90,1099643,26,20371,-86
2025-02-27 10:51:22,5.10,5.10,5.10,99.90,1110333,26,19936,-84
2025-02-27 10:51:54,5.10,5.10,5.10,99.90,1113869,26,19929,-87
2025-02-27 10:52:24,5.10,5.10,5.10,99.90,1099100,26,19930,-85
2025-02-27 10:52:55,5.10,5.10,5.10,99.90,1107726,26,20389,-84
2025-02-27 10:53:26,5.20,5.20,5.20,99.90,1113649,26,19929,-86
2025-02-27 10:53:56,5.20,5.20,5.20,99.90,1112955,26,20281,-87
2025-02-27 10:54:27,5.20,5.20,5.20,99.90,1100960,26,19930,-85
2025-02-27 10:55:00,5.30,5.30,5.30,99.90,1105332,26,20421,-85
2025-02-27 10:55:31,5.30,5.30,5.30,99.90,1104808,26,19947,-85
2025-02-27 10:56:01,5.40,5.40,5.40,99.90,1100703,26,19968,-81
2025-02-27 10:56:32,5.40,5.40,5.40,99.90,1117102,26,20268,-84
2025-02-27 10:57:03,5.40,5.40,5.40,99.90,1118992,26,19933,-86
2025-02-27 10:57:33,5.40,5.40,5.40,99.90,1105943,26,19985,-81
2025-02-27 10:58:04,5.30,5.30,5.30,99.90,1109984,26,19930,-81
2025-02-27 10:58:34,5.40,5.40,5.40,99.90,1113160,26,20187,-84
2025-02-27 10:59:05,5.40,5.40,5.40,99.90,1110633,26,19936,-85
2025-02-27 10:59:36,5.40,5.40,5.40,99.90,1114612,26,19929,-85
2025-02-27 11:00:07,5.40,5.40,5.40,99.90,1117157,26,20443,-85
2025-02-27 11:00:37,5.40,5.40,5.40,99.90,1110170,26,19941,-85
2025-02-27 11:01:08,5.40,5.40,5.40,99.90,1106316,26,19950,-79
2025-02-27 11:01:39,5.40,5.40,5.40,99.90,1110621,26,20025,-80
2025-02-27 11:02:09,5.50,5.50,5.50,99.90,1110000,26,20286,-80
2025-02-27 11:02:40,5.50,5.50,5.50,99.90,1114014,26,19928,-84
2025-02-27 11:03:10,5.50,5.50,5.50,99.90,1118995,26,19936,-84
2025-02-27 11:03:41,5.50,5.50,5.50,99.90,1116764,26,20499,-85
2025-02-27 11:04:12,5.50,5.50,5.50,99.90,1114105,26,19936,-86
2025-02-27 11:04:42,5.60,5.60,5.60,99.90,1117707,26,19942,-86
2025-02-27 11:05:13,5.60,5.60,5.60,99.90,1119093,26,19928,-86
2025-02-27 11:05:45,5.60,5.60,5.60,99.90,1116458,26,19999,-84
2025-02-27 11:06:16,5.50,5.50,5.50,99.90,1114228,26,20292,-85
2025-02-27 11:06:46,5.50,5.50,5.50,99.90,1117542,26,19928,-86
2025-02-27 11:07:17,5.60,5.60,5.60,99.90,1119969,26,19993,-83
2025-02-27 11:07:48,5.50,5.50,5.50,99.90,1115688,26,19933,-82
2025-02-27 11:08:18,5.50,5.50,5.50,99.90,1114576,26,20310,-88
2025-02-27 11:08:49,5.60,5.60,5.60,99.90,1120232,26,20199,-86
2025-02-27 11:09:20,5.60,5.60,5.60,99.90,1107699,26,19930,-83
2025-02-27 11:09:50,5.60,5.60,5.60,99.90,1105667,26,20381,-85
2025-02-27 11:10:21,5.70,5.70,5.70,99.90,1112368,26,19936,-85
2025-02-27 11:10:51,5.70,5.70,5.70,99.90,1113724,26,19985,-83
2025-02-27 11:11:22,5.70,5.70,5.70,99.90,1115122,26,19993,-84
2025-02-27 11:11:52,5.80,5.80,5.80,99.90,1117648,26,20237,-82
2025-02-27 11:12:23,5.60,5.60,5.60,99.90,1113790,26,19940,-81
2025-02-27 11:12:54,5.60,5.60,5.60,99.90,1099450,26,19930,-84
2025-02-27 11:13:24,5.70,5.70,5.70,99.90,1099344,26,19970,-79
2025-02-27 11:13:55,5.70,5.70,5.70,99.90,1106693,26,19935,-85
2025-02-27 11:14:26,5.70,5.70,5.70,99.90,1105907,26,20460,-85
2025-02-27 11:14:56,5.80,5.80,5.80,99.90,1110105,26,20265,-85
2025-02-27 11:15:27,5.80,5.80,5.80,99.90,1117567,26,19965,-84
2025-02-27 11:15:57,5.90,5.90,5.90,99.90,1099773,26,19942,-79
2025-02-27 11:16:28,5.80,5.80,5.80,99.90,1106934,26,19945,-82
2025-02-27 11:16:58,5.80,5.80,5.80,99.90,1106293,26,20339,-83
2025-02-27 11:17:29,5.80,5.80,5.80,99.90,1113796,26,20021,-87
2025-02-27 11:18:00,5.70,5.70,5.70,99.90,1106337,26,19988,-85
2025-02-27 11:18:30,5.60,5.60,5.60,99.90,1092678,26,20011,-85
2025-02-27 11:19:01,5.40,5.40,5.40,99.90,1098719,26,20377,-85
2025-02-27 11:19:31,5.40,5.40,5.40,99.90,1091938,27,19931,-84
2025-02-27 11:20:04,5.40,5.40,5.40,99.90,1094856,26,19931,-85
2025-02-27 11:20:34,5.50,5.50,5.50,99.90,1119942,26,19937,-84
2025-02-27 11:21:06,5.50,5.50,5.50,99.90,1119874,26,19940,-83
2025-02-27 11:21:37,5.60,5.60,5.60,99.90,1106712,26,19937,-85
2025-02-27 11:22:07,5.50,5.50,5.50,99.90,1108566,26,20716,-81
2025-02-27 11:22:38,5.60,5.60,5.60,99.90,1111873,26,19929,-86
2025-02-27 11:23:08,5.50,5.50,5.50,99.90,1106445,26,19937,-85
2025-02-27 11:23:40,5.60,5.60,5.60,99.90,1117381,26,19937,-85
2025-02-27 11:24:10,5.50,5.50,5.50,99.90,1118556,26,19933,-82
2025-02-27 11:24:41,5.50,5.50,5.50,99.90,1114087,26,19928,-84
2025-02-27 11:25:11,5.40,5.40,5.40,99.90,1117845,26,20063,-79
2025-02-27 11:25:45,5.50,5.50,5.50,99.90,1120491,26,19932,-84
2025-02-27 11:26:15,5.50,5.50,5.50,99.90,1109939,26,19929,-84
2025-02-27 11:26:46,5.60,5.60,5.60,99.90,1106742,26,19929,-84
2025-02-27 11:27:16,5.60,5.60,5.60,99.90,1110107,26,19937,-83
2025-02-27 11:27:47,5.60,5.60,5.60,99.90,1110398,26,19941,-86
2025-02-27 11:28:17,5.60,5.60,5.60,99.90,1114096,26,19929,-84
2025-02-27 11:28:48,5.60,5.60,5.60,99.90,1106816,26,19936,-81
2025-02-27 11:29:19,5.60,5.60,5.60,99.90,1106805,26,19930,-78
2025-02-27 11:29:49,5.60,5.60,5.60,99.90,1110758,26,19933,-78
2025-02-27 11:30:20,5.60,5.60,5.60,99.90,1109795,26,20481,-84
2025-02-27 11:31:01,5.60,5.60,5.60,99.90,1113811,26,19948,-82
2025-02-27 11:31:32,5.70,5.70,5.70,99.90,1107772,26,19968,-84
2025-02-27 11:32:02,5.70,5.70,5.70,99.90,1121311,26,19936,-83
2025-02-27 11:32:33,5.80,5.80,5.80,99.90,1121538,26,20003,-82
2025-02-27 11:33:04,5.70,5.70,5.70,99.90,1114958,26,19961,-80
2025-02-27 11:33:34,5.70,5.70,5.70,99.90,1119953,26,19966,-84
2025-02-27 11:34:05,5.70,5.70,5.70,99.90,1120689,26,20493,-78
2025-02-27 11:34:36,5.70,5.70,5.70,99.90,1113608,26,19929,-82
2025-02-27 11:35:06,5.70,5.70,5.70,99.90,1115945,26,19929,-85
2025-02-27 11:35:37,5.70,5.70,5.70,99.90,1119788,26,19928,-85
2025-02-27 11:36:09,5.80,5.80,5.80,99.90,1106606,26,20307,-84
2025-02-27 11:36:40,5.80,5.80,5.80,99.90,1108922,26,19930,-85
2025-02-27 11:37:10,5.80,5.80,5.80,99.90,1111225,26,19929,-80
2025-02-27 11:37:41,5.80,5.80,5.80,99.90,1100084,26,19948,-83
2025-02-27 11:38:11,5.80,5.80,5.80,99.90,1108746,26,19941,-81
2025-02-27 11:38:42,5.80,5.80,5.80,99.90,1111444,26,19936,-84
2025-02-27 11:39:13,5.80,5.80,5.80,99.90,1112178,26,20040,-86
2025-02-27 11:39:43,5.90,5.90,5.90,99.90,1106020,26,19988,-83
2025-02-27 11:40:14,5.70,5.70,5.70,99.90,1109424,26,19948,-84
2025-02-27 11:40:45,5.80,5.80,5.80,99.90,1111328,26,19998,-84
2025-02-27 11:41:15,5.70,5.70,5.70,99.90,1106405,26,19930,-79
2025-02-27 11:41:46,5.70,5.70,5.70,99.90,1117983,26,19937,-82
2025-02-27 11:42:16,5.70,5.70,5.70,99.90,1120154,26,19936,-81
2025-02-27 11:42:47,5.70,5.70,5.70,99.90,1119567,26,19929,-81
2025-02-27 11:43:17,5.70,5.70,5.70,99.90,1106849,26,19929,-84
2025-02-27 11:43:48,5.70,5.70,5.70,99.90,1110727,26,19929,-83
2025-02-27 11:44:18,5.70,5.70,5.70,99.90,1111157,26,19968,-83
2025-02-27 11:44:49,5.70,5.70,5.70,99.90,1106983,26,19981,-84
2025-02-27 11:45:19,5.80,5.80,5.80,99.90,1119263,26,19936,-80
2025-02-27 11:45:50,5.70,5.70,5.70,99.90,1118256,26,20573,-78
2025-02-27 11:46:21,5.70,5.70,5.70,99.90,1114654,26,19929,-84
2025-02-27 11:46:51,5.70,5.70,5.70,99.90,1119515,26,19929,-84
2025-02-27 11:47:22,5.70,5.70,5.70,99.90,1105244,26,20019,-85
2025-02-27 11:47:53,5.60,5.60,5.60,99.90,1097458,26,19938,-84
2025-02-27 11:48:24,5.60,5.60,5.60,99.90,1099999,26,19930,-84
2025-02-27 11:48:54,5.70,5.70,5.70,99.90,1104718,26,19930,-83
2025-02-27 11:49:25,5.60,5.60,5.60,99.90,1110057,26,20474,-86
2025-02-27 11:49:55,5.60,5.60,5.60,99.90,1114476,26,19937,-84
2025-02-27 11:50:26,5.60,5.60,5.60,99.90,1120311,26,19944,-85
2025-02-27 11:50:58,5.50,5.50,5.50,99.90,1117103,26,19969,-85
2025-02-27 11:51:29,5.50,5.50,5.50,99.90,1114806,26,19929,-85
2025-02-27 11:52:00,5.50,5.50,5.50,99.90,1121025,26,20315,-85
2025-02-27 11:52:30,5.60,5.60,5.60,99.90,1120736,26,19943,-83
2025-02-27 11:53:01,5.60,5.60,5.60,99.90,1108322,26,20242,-84
2025-02-27 11:53:31,5.60,5.60,5.60,99.90,1107396,26,19961,-85
2025-02-27 11:54:03,5.60,5.60,5.60,99.90,1113578,26,20011,-81
2025-02-27 11:54:33,5.50,5.50,5.50,99.90,1108279,26,19929,-84
2025-02-27 11:55:04,5.50,5.50,5.50,99.90,1114413,26,20374,-80
2025-02-27 11:55:42,5.50,5.50,5.50,99.90,1121902,26,19936,-84
2025-02-27 11:56:13,5.40,5.40,5.40,99.90,1111045,26,19938,-83
2025-02-27 11:56:43,5.30,5.30,5.30,99.90,1122486,26,19928,-80
2025-02-27 11:57:14,5.40,5.40,5.40,99.90,1119890,26,19935,-83
2025-02-27 11:57:44,5.40,5.40,5.40,99.90,1117206,26,19929,-87
2025-02-27 11:58:15,5.30,5.30,5.30,99.90,1114663,26,20261,-83
2025-02-27 11:58:46,5.30,5.30,5.30,99.90,1104216,26,19936,-82
2025-02-27 11:59:16,5.30,5.30,5.30,99.90,1100671,26,20036,-83
2025-02-27 11:59:47,5.20,5.20,5.20,99.90,1102671,26,19942,-88
2025-02-27 12:00:17,5.20,5.20,5.20,99.90,1111837,26,19929,-86
2025-02-27 12:00:52,5.20,5.20,5.20,99.90,1115288,26,19958,-82
2025-02-27 12:01:23,5.20,5.20,5.20,99.90,1118978,26,19929,-85
2025-02-27 12:01:53,5.10,5.10,5.10,99.90,1119129,26,19929,-81
2025-02-27 12:02:24,5.10,5.10,5.10,99.90,1114597,26,20271,-85
2025-02-27 12:02:55,5.10,5.10,5.10,99.90,1118894,26,20345,-84
2025-02-27 12:03:26,5.10,5.10,5.10,99.90,1118217,26,19936,-84
2025-02-27 12:03:56,5.00,5.00,5.00,99.90,1114824,26,19929,-84
2025-02-27 12:04:27,5.00,5.00,5.00,99.90,1117878,26,19937,-83
2025-02-27 12:04:58,5.00,5.00,5.00,99.90,1118839,26,20361,-80
2025-02-27 12:05:29,5.00,5.00,5.00,99.90,1117960,26,20268,-84
2025-02-27 12:05:59,5.00,5.00,5.00,99.90,1115094,26,20568,-84
2025-02-27 12:06:30,5.00,5.00,5.00,99.90,1106939,26,19937,-83
2025-02-27 12:07:00,5.00,5.00,5.00,99.90,1104940,26,20340,-85
2025-02-27 12:07:31,4.90,4.90,4.90,99.90,1101564,26,19934,-84
2025-02-27 12:08:02,4.90,4.90,4.90,99.90,1093176,26,19939,-83
2025-02-27 12:08:32,5.00,5.00,5.00,99.90,1105334,26,20270,-83
2025-02-27 12:09:03,4.80,4.80,4.80,99.90,1105087,26,19939,-83
2025-02-27 12:09:34,4.80,4.80,4.80,99.90,1108956,26,19937,-82
2025-02-27 12:10:04,4.80,4.80,4.80,99.90,1106923,26,20188,-87
2025-02-27 12:10:35,4.80,4.80,4.80,99.90,1113300,26,19953,-83
2025-02-27 12:11:08,4.80,4.80,4.80,99.90,1108199,26,19995,-79
2025-02-27 12:11:38,4.80,4.80,4.80,99.90,1107650,26,19929,-81
2025-02-27 12:12:09,4.90,4.90,4.90,99.90,1113634,26,20332,-81
2025-02-27 12:12:39,4.90,4.90,4.90,99.90,1113949,26,20459,-84
2025-02-27 12:13:10,4.90,4.90,4.90,99.90,1107530,26,20340,-82
2025-02-27 12:13:40,4.90,4.90,4.90,99.90,1107604,26,20311,-83
2025-02-27 12:14:11,4.90,4.90,4.90,99.90,1113889,26,19929,-80
2025-02-27 12:14:42,4.90,4.90,4.90,99.90,1107398,26,20067,-84
2025-02-27 12:15:13,5.00,5.00,5.00,99.90,1107477,26,19937,-78
2025-02-27 12:15:44,5.00,5.00,5.00,99.90,1114122,26,19929,-85
2025-02-27 12:16:15,5.00,5.00,5.00,99.90,1114799,26,19929,-85
2025-02-27 12:16:46,5.00,5.00,5.00,99.90,1113413,26,19935,-81
2025-02-27 12:17:16,4.90,4.90,4.90,99.90,1121776,26,20361,-84
2025-02-27 12:17:49,4.90,4.90,4.90,99.90,1120245,26,19932,-83
2025-02-27 12:18:20,4.90,4.90,4.90,99.90,1115272,26,20251,-84
2025-02-27 12:18:51,5.00,5.00,5.00,99.90,1117150,26,19929,-84
2025-02-27 12:19:21,5.00,5.00,5.00,99.90,1119835,26,19953,-82
2025-02-27 12:19:52,5.00,5.00,5.00,99.90,1114779,26,20654,-81
2025-02-27 12:20:22,5.00,5.00,5.00,99.90,1109680,26,19942,-84
2025-02-27 12:20:54,5.00,5.00,5.00,99.90,1111101,26,19994,-81
2025-02-27 12:21:25,5.00,5.00,5.00,99.90,1099515,26,19931,-84
2025-02-27 12:21:56,5.00,5.00,5.00,99.90,1104524,26,19989,-85
2025-02-27 12:22:26,5.00,5.00,5.00,99.90,1106091,26,19997,-80
2025-02-27 12:22:57,5.00,5.00,5.00,99.90,1103034,26,19936,-78
2025-02-27 12:23:27,5.00,5.00,5.00,99.90,1107486,26,20380,-83
2025-02-27 12:23:58,5.00,5.00,5.00,99.90,1111229,26,19929,-80
2025-02-27 12:24:28,4.90,4.90,4.90,99.90,1117758,26,20057,-85
2025-02-27 12:24:59,4.90,4.90,4.90,99.90,1115156,26,19945,-81
2025-02-27 12:25:30,5.00,5.00,5.00,99.90,1114416,26,20157,-82
2025-02-27 12:26:00,4.90,4.90,4.90,99.90,1120062,26,20555,-83
2025-02-27 12:26:31,4.90,4.90,4.90,99.90,1116963,26,19973,-84
2025-02-27 12:27:01,5.00,5.00,5.00,99.90,1107013,26,20260,-85
2025-02-27 12:27:32,5.00,5.00,5.00,99.90,1110528,26,19999,-83
2025-02-27 12:28:02,5.00,5.00,5.00,99.90,1104499,26,19987,-84
2025-02-27 12:28:33,5.00,5.00,5.00,99.90,1102508,26,20350,-84
2025-02-27 12:29:04,5.00,5.00,5.00,99.90,1106990,26,20052,-84
2025-02-27 12:29:34,5.00,5.00,5.00,99.90,1112891,26,19985,-88
2025-02-27 12:30:05,4.90,4.90,4.90,99.90,1116354,26,20248,-78
2025-02-27 12:30:42,4.90,4.90,4.90,99.90,1114533,26,19929,-81
2025-02-27 12:31:13,4.90,4.90,4.90,99.90,1109393,26,20703,-87
2025-02-27 12:31:44,4.90,4.90,4.90,99.90,1115060,26,19936,-81
2025-02-27 12:32:14,4.90,4.90,4.90,99.90,1121505,26,19928,-79
2025-02-27 12:32:45,4.90,4.90,4.90,99.90,1114975,26,19929,-82
2025-02-27 12:33:16,4.90,4.90,4.90,99.90,1115893,26,20355,-79
2025-02-27 12:33:46,4.80,4.80,4.80,99.90,1120485,26,20284,-86
2025-02-27 12:34:17,4.90,4.90,4.90,99.90,1120236,26,19928,-85
2025-02-27 12:34:48,4.90,4.90,4.90,99.90,1114910,26,19936,-80
2025-02-27 12:35:18,4.90,4.90,4.90,99.90,1116834,26,19929,-83
2025-02-27 12:35:53,5.00,5.00,5.00,99.90,1119956,26,20362,-85
2025-02-27 12:36:23,5.00,5.00,5.00,99.90,1114544,26,19929,-83
2025-02-27 12:36:54,5.10,5.10,5.10,99.90,1117923,26,19929,-85
2025-02-27 12:37:24,5.10,5.10,5.10,99.90,1111001,26,19965,-77
2025-02-27 12:37:55,5.10,5.10,5.10,99.90,1106522,26,19930,-82
2025-02-27 12:38:27,5.10,5.10,5.10,99.90,1110976,26,19936,-79
2025-02-27 12:38:58,5.10,5.10,5.10,99.90,1110469,26,19965,-82
2025-02-27 12:39:28,5.10,5.10,5.10,99.90,1114725,26,19929,-84
2025-02-27 12:39:59,5.10,5.10,5.10,99.90,1119752,26,19941,-84
2025-02-27 12:40:29,4.90,4.90,4.90,99.90,1108940,26,20754,-80
2025-02-27 12:41:00,4.90,4.90,4.90,99.90,1107341,26,19937,-78
2025-02-27 12:41:30,4.90,4.90,4.90,99.90,1112309,26,19941,-82
2025-02-27 12:42:01,5.00,5.00,5.00,99.90,1114174,26,19979,-85
2025-02-27 12:42:32,5.00,5.00,5.00,99.90,1109315,26,19993,-82
2025-02-27 12:43:02,5.00,5.00,5.00,99.90,1112203,26,20013,-81
2025-02-27 12:43:33,5.10,5.10,5.10,99.90,1113898,26,20001,-82
2025-02-27 12:44:03,5.20,5.20,5.20,99.90,1108858,26,19930,-84
2025-02-27 12:44:35,5.20,5.20,5.20,99.90,1114135,26,19998,-85
2025-02-27 12:45:06,5.30,5.30,5.30,99.90,1115180,26,19944,-84
2025-02-27 12:45:37,5.30,5.30,5.30,99.90,1106366,26,20382,-84
2025-02-27 12:46:07,5.40,5.40,5.40,99.90,1113682,26,19929,-83
2025-02-27 12:46:38,5.40,5.40,5.40,99.90,1114357,26,20363,-81
2025-02-27 12:47:08,5.40,5.40,5.40,99.90,1100212,26,19969,-84
2025-02-27 12:47:39,5.30,5.30,5.30,99.90,1112189,26,19999,-82
2025-02-27 12:48:09,5.20,5.20,5.20,99.90,1113938,26,20335,-83
2025-02-27 12:48:40,5.10,5.10,5.10,99.90,1107604,26,20314,-82
2025-02-27 12:49:12,5.10,5.10,5.10,99.90,1114820,26,19935,-80
2025-02-27 12:49:42,5.10,5.10,5.10,99.90,1107199,26,20748,-83
2025-02-27 12:50:13,5.00,5.00,5.00,99.90,1121018,26,19968,-84
2025-02-27 12:50:44,5.00,5.00,5.00,99.90,1121375,26,19928,-83
2025-02-27 12:51:15,5.10,5.10,5.10,99.90,1117333,26,19929,-87
2025-02-27 12:51:45,5.10,5.10,5.10,99.90,1114877,26,19991,-79
2025-02-27 12:52:16,5.10,5.10,5.10,99.90,1107293,26,20245,-85
2025-02-27 12:52:47,5.10,5.10,5.10,99.90,1107841,26,19933,-85
2025-02-27 12:53:18,5.10,5.10,5.10,99.90,1120711,26,20457,-86
2025-02-27 12:53:49,5.10,5.10,5.10,99.90,1106773,26,19940,-85
2025-02-27 12:54:19,5.20,5.20,5.20,99.90,1100670,26,20276,-84
2025-02-27 12:54:50,5.30,5.30,5.30,99.90,1105458,26,19942,-82
2025-02-27 12:55:20,5.30,5.30,5.30,99.90,1100354,26,19930,-85
2025-02-27 12:55:52,5.40,5.40,5.40,99.90,1100784,26,19999,-87
2025-02-27 12:56:22,5.40,5.40,5.40,99.90,1104201,26,19971,-81
2025-02-27 12:56:55,5.50,5.50,5.50,99.90,1105432,26,20320,-85
2025-02-27 12:57:25,5.60,5.60,5.60,99.90,1093399,26,19945,-84
2025-02-27 12:57:56,5.60,5.60,5.60,99.90,1103149,26,19934,-84
2025-02-27 12:58:27,5.60,5.60,5.60,99.90,1112267,26,19934,-85
2025-02-27 12:58:57,5.60,5.60,5.60,99.90,1112024,26,19976,-83
2025-02-27 12:59:28,5.60,5.60,5.60,99.90,1115134,26,19932,-85
2025-02-27 12:59:59,5.60,5.60,5.60,99.90,1117682,26,20351,-84
2025-02-27 13:00:29,5.60,5.60,5.60,99.90,1119130,26,20331,-86
2025-02-27 13:01:00,5.60,5.60,5.60,99.90,1114634,26,19936,-83
2025-02-27 13:01:30,5.70,5.70,5.70,99.90,1118635,26,19935,-85
2025-02-27 13:02:01,5.70,5.70,5.70,99.90,1110893,26,20201,-85
2025-02-27 13:02:33,5.80,5.80,5.80,99.90,1106125,26,20417,-85
2025-02-27 13:03:03,5.90,5.90,5.90,99.90,1111334,26,20261,-81
2025-02-27 13:03:34,5.90,5.90,5.90,99.90,1098768,26,20253,-80
2025-02-27 13:04:05,5.90,5.90,5.90,99.90,1104227,26,20414,-82
2025-02-27 13:04:35,6.00,6.00,6.00,99.90,1102562,26,20225,-79
2025-02-27 13:05:06,6.10,6.10,6.10,99.90,1096470,26,20008,-78
2025-02-27 13:05:41,6.20,6.20,6.20,99.90,1088893,27,20001,-84
2025-02-27 13:06:11,6.30,6.30,6.30,99.90,1086645,27,19935,-84
2025-02-27 13:06:42,6.30,6.30,6.30,99.90,1099935,26,19935,-82
2025-02-27 13:07:12,6.30,6.30,6.30,99.90,1101487,26,19946,-80
2025-02-27 13:07:43,6.30,6.30,6.30,99.90,1107048,26,19938,-86
2025-02-27 13:08:14,6.30,6.30,6.30,99.90,1112479,26,20363,-84
2025-02-27 13:08:44,6.20,6.20,6.20,99.90,1113451,26,19975,-84
2025-02-27 13:09:16,6.20,6.20,6.20,99.90,1107563,26,19930,-84
2025-02-27 13:09:46,6.10,6.10,6.10,99.90,1106959,26,19933,-78
2025-02-27 13:10:17,6.20,6.20,6.20,99.90,1114224,26,19929,-84
2025-02-27 13:10:50,6.30,6.30,6.30,99.90,1114099,26,20027,-83
2025-02-27 13:11:20,6.30,6.30,6.30,99.90,1108381,26,19930,-85
2025-02-27 13:11:51,6.30,6.30,6.30,99.90,1122170,26,19929,-84
2025-02-27 13:12:21,6.40,6.40,6.40,99.90,1112850,26,19933,-85
2025-02-27 13:12:52,6.40,6.40,6.40,99.90,1107034,26,19945,-85
2025-02-27 13:13:27,6.40,6.40,6.40,99.90,1107500,26,19934,-85
2025-02-27 13:13:58,6.50,6.50,6.50,99.90,1114021,26,19933,-86
2025-02-27 13:14:28,6.50,6.50,6.50,99.90,1114780,26,20338,-86
2025-02-27 13:14:59,6.60,6.60,6.60,99.90,1116081,26,19936,-84
2025-02-27 13:15:29,6.60,6.60,6.60,99.90,1112171,26,20288,-84
2025-02-27 13:16:01,6.60,6.60,6.60,99.90,1106460,26,20007,-86
2025-02-27 13:16:32,6.70,6.70,6.70,99.90,1109608,26,19929,-85
2025-02-27 13:17:02,6.70,6.70,6.70,99.90,1099982,26,19958,-85
2025-02-27 13:17:36,6.70,6.70,6.70,99.90,1103562,26,19941,-84
2025-02-27 13:18:07,6.60,6.60,6.60,99.90,1102913,26,20403,-86
2025-02-27 13:18:37,6.70,6.70,6.70,99.90,1104548,26,19946,-82
2025-02-27 13:19:08,6.80,6.80,6.80,99.90,1102549,26,19978,-82
2025-02-27 13:19:39,6.80,6.80,6.80,99.90,1099991,26,20175,-87
2025-02-27 13:20:09,6.80,6.80,6.80,99.90,1111511,26,20005,-85
2025-02-27 13:20:40,6.70,6.70,6.70,99.90,1115008,26,20520,-87
2025-02-27 13:21:11,6.70,6.70,6.70,99.90,1108713,26,19937,-85
2025-02-27 13:21:42,6.70,6.70,6.70,99.90,1112295,26,20363,-84
2025-02-27 13:22:12,6.70,6.70,6.70,99.90,1110026,26,20409,-83
2025-02-27 13:22:43,6.70,6.70,6.70,99.90,1101546,26,19938,-85
2025-02-27 13:23:13,6.70,6.70,6.70,99.90,1106861,26,19938,-86
2025-02-27 13:23:44,6.70,6.70,6.70,99.90,1112352,26,19962,-83
2025-02-27 13:24:14,6.70,6.70,6.70,99.90,1108349,26,19944,-84
2025-02-27 13:24:45,6.70,6.70,6.70,99.90,1107070,26,20412,-87
2025-02-27 13:25:16,6.80,6.80,6.80,99.90,1112832,26,20624,-86
2025-02-27 13:25:54,6.80,6.80,6.80,99.90,1107963,26,19930,-85
2025-02-27 13:26:24,6.80,6.80,6.80,99.90,1103767,26,19937,-83
2025-02-27 13:26:55,6.70,6.70,6.70,99.90,1119719,26,19936,-83
2025-02-27 13:27:26,6.60,6.60,6.60,99.90,1111924,26,20426,-85
2025-02-27 13:27:56,6.60,6.60,6.60,99.90,1107109,26,19930,-85
2025-02-27 13:28:28,6.70,6.70,6.70,99.90,1108430,26,19938,-82
2025-02-27 13:28:58,6.70,6.70,6.70,99.90,1105261,26,20003,-82
2025-02-27 13:29:31,6.60,6.60,6.60,99.90,1107297,26,20513,-84
2025-02-27 13:30:02,6.60,6.60,6.60,99.90,1109513,26,19933,-84
2025-02-27 13:30:32,6.60,6.60,6.60,99.90,1112110,26,20372,-83
2025-02-27 13:31:03,6.50,6.50,6.50,99.90,1114219,26,19936,-81
2025-02-27 13:31:34,6.60,6.60,6.60,99.90,1110180,26,19937,-78
2025-02-27 13:32:04,6.50,6.50,6.50,99.90,1110949,26,20294,-80
2025-02-27 13:32:35,6.50,6.50,6.50,99.90,1106543,26,20294,-82
2025-02-27 13:33:05,6.40,6.40,6.40,99.90,1107117,26,19929,-81
2025-02-27 13:33:37,6.40,6.40,6.40,99.90,1114290,26,19935,-85
2025-02-27 13:34:07,6.40,6.40,6.40,99.90,1110732,26,19930,-84
2025-02-27 13:34:38,6.50,6.50,6.50,99.90,1113424,26,19929,-79
2025-02-27 13:35:08,6.40,6.40,6.40,99.90,1109838,26,19929,-86
2025-02-27 13:35:42,6.40,6.40,6.40,99.90,1100198,26,19930,-85
2025-02-27 13:36:12,6.50,6.50,6.50,99.90,1106499,26,20325,-82
2025-02-27 13:36:43,6.50,6.50,6.50,99.90,1112473,26,19936,-84
2025-02-27 13:37:13,6.50,6.50,6.50,99.90,1103063,26,21383,-84
2025-02-27 13:37:44,6.40,6.40,6.40,99.90,1106774,26,20039,-85
2025-02-27 13:38:15,6.40,6.40,6.40,99.90,1111706,26,20353,-83
2025-02-27 13:38:46,6.40,6.40,6.40,99.90,1108647,26,19937,-83
2025-02-27 13:39:16,6.50,6.50,6.50,99.90,1114330,26,19929,-84
2025-02-27 13:39:47,6.50,6.50,6.50,99.90,1117318,26,20229,-85
2025-02-27 13:40:17,6.50,6.50,6.50,99.90,1119808,26,19935,-81
2025-02-27 13:40:48,6.40,6.40,6.40,99.90,1108791,26,20771,-79
2025-02-27 13:41:19,6.40,6.40,6.40,99.90,1106037,26,20393,-82
2025-02-27 13:41:49,6.50,6.50,6.50,99.90,1107190,26,19937,-82
2025-02-27 13:42:21,6.40,6.40,6.40,99.90,1104411,26,20293,-81
2025-02-27 13:42:52,6.50,6.50,6.50,99.90,1113281,26,20426,-85
2025-02-27 13:43:23,6.50,6.50,6.50,99.90,1107575,26,20002,-84
2025-02-27 13:43:53,6.50,6.50,6.50,99.90,1106712,26,19929,-84
2025-02-27 13:44:24,6.50,6.50,6.50,99.90,1122029,26,20030,-80
2025-02-27 13:44:56,6.40,6.40,6.40,99.90,1114191,26,19989,-82
2025-02-27 13:45:27,6.40,6.40,6.40,99.90,1115111,26,19932,-83
2025-02-27 13:45:58,6.40,6.40,6.40,99.90,1117853,26,19937,-79
2025-02-27 13:46:29,6.30,6.30,6.30,99.90,1120490,26,20005,-85
2025-02-27 13:47:00,6.30,6.30,6.30,99.90,1106949,26,20408,-84
2025-02-27 13:47:30,6.40,6.40,6.40,99.90,1107843,26,19959,-83
2025-02-27 13:48:01,6.40,6.40,6.40,99.90,1112875,26,19929,-80
2025-02-27 13:48:32,6.40,6.40,6.40,99.90,1106910,26,20316,-78
2025-02-27 13:49:03,6.30,6.30,6.30,99.90,1116118,26,19928,-84
2025-02-27 13:49:34,6.40,6.40,6.40,99.90,1122109,26,19997,-80
2025-02-27 13:50:04,6.30,6.30,6.30,99.90,1119687,26,20054,-83
2025-02-27 13:50:35,6.40,6.40,6.40,99.90,1109138,26,19929,-81
2025-02-27 13:51:07,6.40,6.40,6.40,99.90,1111764,26,19999,-83
2025-02-27 13:51:38,6.30,6.30,6.30,99.90,1106464,26,20071,-83
2025-02-27 13:52:11,6.20,6.20,6.20,99.90,1110940,26,20538,-83
2025-02-27 13:52:44,6.30,6.30,6.30,99.90,1117395,26,19935,-84
2025-02-27 13:53:14,6.40,6.40,6.40,99.90,1114870,26,19937,-85
2025-02-27 13:53:45,6.40,6.40,6.40,99.90,1111746,26,20508,-83
2025-02-27 13:54:16,6.40,6.40,6.40,99.90,1112725,26,20309,-85
2025-02-27 13:54:46,6.50,6.50,6.50,99.90,1109489,26,19993,-84
2025-02-27 13:55:18,6.50,6.50,6.50,99.90,1106050,26,20610,-84
2025-02-27 13:55:48,6.60,6.60,6.60,99.90,1112725,26,20303,-86
2025-02-27 13:56:19,6.60,6.60,6.60,99.90,1107573,26,19977,-84
2025-02-27 13:56:50,6.60,6.60,6.60,99.90,1099990,26,19930,-84
2025-02-27 13:57:20,6.60,6.60,6.60,99.90,1102977,26,19973,-84
2025-02-27 13:57:52,6.60,6.60,6.60,99.90,1112613,26,19953,-86
2025-02-27 13:58:22,6.70,6.70,6.70,99.90,1107398,26,20479,-82
2025-02-27 13:58:53,6.60,6.60,6.60,99.90,1106559,26,20051,-83
2025-02-27 13:59:24,6.60,6.60,6.60,99.90,1114097,26,19929,-85
2025-02-27 13:59:55,6.70,6.70,6.70,99.90,1106671,26,20156,-86
2025-02-27 14:00:25,6.70,6.70,6.70,99.90,1099472,26,19961,-81
2025-02-27 14:00:56,6.80,6.80,6.80,99.90,1102112,26,20002,-87
2025-02-27 14:01:26,6.90,6.90,6.90,99.90,1107101,26,19962,-82
2025-02-27 14:01:57,6.90,6.90,6.90,99.90,1122109,26,19930,-82
2025-02-27 14:02:28,6.90,6.90,6.90,99.90,1121605,26,20145,-83
2025-02-27 14:02:58,6.80,6.80,6.80,99.90,1114723,26,19936,-84
2025-02-27 14:03:29,6.70,6.70,6.70,99.90,1120767,26,20027,-83
2025-02-27 14:03:59,6.60,6.60,6.60,99.90,1120670,26,19956,-83
2025-02-27 14:04:30,6.70,6.70,6.70,99.90,1113955,26,19969,-84
2025-02-27 14:05:01,6.70,6.70,6.70,99.90,1115855,26,20031,-83
2025-02-27 14:05:33,6.60,6.60,6.60,99.90,1120968,26,19928,-83
2025-02-27 14:06:09,6.50,6.50,6.50,99.90,1120236,26,19928,-83
2025-02-27 14:06:39,6.50,6.50,6.50,99.90,1114272,26,19942,-84
2025-02-27 14:07:10,6.40,6.40,6.40,99.90,1110272,26,20075,-86
2025-02-27 14:07:41,6.50,6.50,6.50,99.90,1109612,26,19958,-82
2025-02-27 14:08:12,6.40,6.40,6.40,99.90,1107075,26,19929,-81
2025-02-27 14:08:43,6.40,6.40,6.40,99.90,1110343,26,19929,-80
2025-02-27 14:09:13,6.40,6.40,6.40,99.90,1118804,26,20001,-83
2025-02-27 14:09:44,6.40,6.40,6.40,99.90,1117918,26,20002,-83
2025-02-27 14:10:15,6.40,6.40,6.40,99.90,1113860,26,20048,-82
2025-02-27 14:10:48,6.40,6.40,6.40,99.90,1114737,26,23682,-81
2025-02-27 14:11:21,6.40,6.40,6.40,99.90,1117227,26,19935,-84
2025-02-27 14:11:52,6.40,6.40,6.40,99.90,1121258,26,20351,-83
2025-02-27 14:12:22,6.30,6.30,6.30,99.90,1115098,26,19936,-85
2025-02-27 14:12:53,6.30,6.30,6.30,99.90,1114330,26,19936,-84
2025-02-27 14:13:25,6.20,6.20,6.20,99.90,1121839,26,20284,-83
2025-02-27 14:13:58,6.20,6.20,6.20,99.90,1121206,26,19928,-84
2025-02-27 14:14:36,6.30,6.30,6.30,99.90,1115456,26,19940,-82
2025-02-27 14:15:07,6.40,6.40,6.40,99.90,1119939,26,19997,-83
2025-02-27 14:15:38,6.40,6.40,6.40,99.90,1111445,26,20047,-84
2025-02-27 14:16:16,6.60,6.60,6.60,99.90,1106305,26,19930,-83
2025-02-27 14:16:47,6.70,6.70,6.70,99.90,1097406,26,19981,-80
2025-02-27 14:17:20,6.80,6.80,6.80,99.90,1094293,26,19936,-82
2025-02-27 14:17:50,6.80,6.80,6.80,99.90,1098942,26,20327,-83
2025-02-27 14:18:21,6.90,6.90,6.90,99.90,1106651,26,19930,-84
2025-02-27 14:18:52,7.00,7.00,7.00,99.90,1121954,26,19935,-84
2025-02-27 14:19:22,7.00,7.00,7.00,99.90,1115207,26,19929,-84
2025-02-27 14:19:53,7.10,7.10,7.10,99.90,1110989,26,19929,-83
2025-02-27 14:20:23,7.10,7.10,7.10,99.90,1113537,26,19988,-82
2025-02-27 14:20:56,7.20,7.20,7.20,99.90,1099148,26,19938,-84
2025-02-27 14:21:30,7.20,7.20,7.20,99.90,1092913,26,20270,-84
2025-02-27 14:22:01,7.20,7.20,7.20,99.90,1099368,26,20897,-81
2025-02-27 14:22:32,7.10,7.10,7.10,99.90,1101673,26,20293,-83
2025-02-27 14:23:03,7.10,7.10,7.10,99.90,1100670,26,20053,-85
2025-02-27 14:23:33,7.20,7.20,7.20,99.90,1104761,26,19966,-83
2025-02-27 14:24:04,7.20,7.20,7.20,99.90,1112501,26,20260,-81
2025-02-27 14:24:35,7.20,7.20,7.20,99.90,1106626,26,19939,-84
2025-02-27 14:25:06,7.10,7.10,7.10,99.90,1117058,26,19936,-82
2025-02-27 14:25:37,7.00,7.00,7.00,99.90,1119988,26,19944,-83
2025-02-27 14:26:08,7.00,7.00,7.00,99.90,1119488,26,19936,-86
2025-02-27 14:26:38,7.00,7.00,7.00,99.90,1114432,26,20274,-82
2025-02-27 14:27:10,7.00,7.00,7.00,99.90,1117429,26,19929,-86
2025-02-27 14:27:41,7.00,7.00,7.00,99.90,1111036,26,19963,-84
2025-02-27 14:28:11,7.00,7.00,7.00,99.90,1106206,26,19929,-84
2025-02-27 14:28:42,7.00,7.00,7.00,99.90,1110898,26,19933,-83
2025-02-27 14:29:13,6.90,6.90,6.90,99.90,1110098,26,19929,-82
2025-02-27 14:29:43,6.90,6.90,6.90,99.90,1114203,26,19933,-83
2025-02-27 14:30:14,7.00,7.00,7.00,99.90,1118060,26,19935,-82
2025-02-27 14:30:46,7.00,7.00,7.00,99.90,1118702,26,19929,-80
2025-02-27 14:31:18,7.00,7.00,7.00,99.90,1116879,26,20029,-77
2025-02-27 14:31:48,7.00,7.00,7.00,99.90,1114474,26,20368,-83
2025-02-27 14:32:19,6.90,6.90,6.90,99.90,1111707,26,19979,-82
2025-02-27 14:32:49,7.00,7.00,7.00,99.90,1108850,26,19937,-85
2025-02-27 14:33:20,7.00,7.00,7.00,99.90,1106218,26,19936,-86
2025-02-27 14:33:51,7.00,7.00,7.00,99.90,1112774,26,19933,-85
2025-02-27 14:34:21,7.00,7.00,7.00,99.90,1115813,26,19936,-86
2025-02-27 14:34:52,7.00,7.00,7.00,99.90,1106476,26,19930,-84
2025-02-27 14:35:23,6.90,6.90,6.90,99.90,1111945,26,20086,-85
2025-02-27 14:35:54,6.90,6.90,6.90,99.90,1112869,26,19936,-80
2025-02-27 14:36:24,6.90,6.90,6.90,99.90,1107877,26,20288,-82
2025-02-27 14:36:55,6.90,6.90,6.90,99.90,1106646,26,20291,-83
2025-02-27 14:37:25,6.90,6.90,6.90,99.90,1111555,26,19937,-84
2025-02-27 14:37:56,6.80,6.80,6.80,99.90,1112981,26,19983,-84
2025-02-27 14:38:27,6.80,6.80,6.80,99.90,1107230,26,20463,-85
2025-02-27 14:38:57,6.90,6.90,6.90,99.90,1099454,26,19939,-83
2025-02-27 14:39:28,6.90,6.90,6.90,99.90,1099694,26,20320,-85
2025-02-27 14:39:59,6.90,6.90,6.90,99.90,1106471,26,20273,-82
2025-02-27 14:40:29,6.90,6.90,6.90,99.90,1114188,26,19957,-83
2025-02-27 14:41:00,6.90,6.90,6.90,99.90,1121046,26,20273,-83
2025-02-27 14:41:31,6.90,6.90,6.90,99.90,1107514,26,19937,-81
2025-02-27 14:42:01,6.90,6.90,6.90,99.90,1117806,26,20340,-84
2025-02-27 14:42:35,6.90,6.90,6.90,99.90,1120976,26,19928,-84
2025-02-27 14:43:05,6.80,6.80,6.80,99.90,1114879,26,20282,-85
2025-02-27 14:43:36,6.90,6.90,6.90,99.90,1115186,26,19929,-81
2025-02-27 14:44:06,6.90,6.90,6.90,99.90,1120452,26,19980,-85
2025-02-27 14:44:37,6.80,6.80,6.80,99.90,1114437,26,20220,-80
2025-02-27 14:45:07,6.80,6.80,6.80,99.90,1115524,26,19988,-82
2025-02-27 14:45:38,6.80,6.80,6.80,99.90,1121935,26,19929,-82
2025-02-27 14:46:08,6.80,6.80,6.80,99.90,1119553,26,20316,-79
2025-02-27 14:46:39,6.90,6.90,6.90,99.90,1114378,26,20352,-85
2025-02-27 14:47:11,6.90,6.90,6.90,99.90,1116311,26,20429,-83
2025-02-27 14:47:42,6.90,6.90,6.90,99.90,1119297,26,19935,-85
2025-02-27 14:48:13,6.90,6.90,6.90,99.90,1112213,26,20267,-82
2025-02-27 14:48:43,6.90,6.90,6.90,99.90,1119058,26,19936,-84
2025-02-27 14:49:14,6.90,6.90,6.90,99.90,1114785,26,19928,-84
2025-02-27 14:49:45,6.80,6.80,6.80,99.90,1117389,26,20048,-83
2025-02-27 14:50:15,6.70,6.70,6.70,99.90,1118455,26,19936,-84
2025-02-27 14:50:50,6.60,6.60,6.60,99.90,1107073,26,19938,-85
2025-02-27 14:51:20,6.70,6.70,6.70,99.90,1110688,26,19929,-83
2025-02-27 14:51:51,6.70,6.70,6.70,99.90,1102642,26,19929,-84
2025-02-27 14:52:22,6.60,6.60,6.60,99.90,1102308,26,19938,-83
2025-02-27 14:52:52,6.60,6.60,6.60,99.90,1109362,26,21046,-82
2025-02-27 14:53:23,6.50,6.50,6.50,99.90,1107324,26,20010,-79
2025-02-27 14:53:53,6.50,6.50,6.50,99.90,1118920,26,19952,-84
2025-02-27 14:54:24,6.50,6.50,6.50,99.90,1116644,26,20349,-82
2025-02-27 14:54:55,6.50,6.50,6.50,99.90,1114502,26,19929,-80
2025-02-27 14:55:25,6.60,6.60,6.60,99.90,1119998,26,19944,-85
2025-02-27 14:55:57,6.60,6.60,6.60,99.90,1113674,26,19994,-81
2025-02-27 14:56:27,6.60,6.60,6.60,99.90,1107334,26,19930,-81
2025-02-27 14:56:58,6.60,6.60,6.60,99.90,1107301,26,20262,-82
2025-02-27 14:57:28,6.60,6.60,6.60,99.90,1112760,26,20134,-80
2025-02-27 14:57:59,6.60,6.60,6.60,99.90,1107668,26,19930,-79
2025-02-27 14:58:29,6.60,6.60,6.60,99.90,1106804,26,19929,-84
2025-02-27 14:59:00,6.60,6.60,6.60,99.90,1106198,26,20255,-78
2025-02-27 14:59:31,6.50,6.50,6.50,99.90,1114919,26,19933,-80
2025-02-27 15:00:01,6.50,6.50,6.50,99.90,1120369,26,20016,-79
2025-02-27 15:00:32,6.50,6.50,6.50,99.90,1107209,26,20003,-81
2025-02-27 15:01:03,6.40,6.40,6.40,99.90,1106570,26,19941,-81
2025-02-27 15:01:33,6.40,6.40,6.40,99.90,1105614,26,19937,-79
2025-02-27 15:02:05,6.30,6.30,6.30,99.90,1100039,26,19966,-79
2025-02-27 15:02:36,6.40,6.40,6.40,99.90,1099553,26,19934,-83
2025-02-27 15:03:07,6.30,6.30,6.30,99.90,1111560,26,19944,-81
2025-02-27 15:03:37,6.30,6.30,6.30,99.90,1121561,26,20331,-78
2025-02-27 15:04:08,6.30,6.30,6.30,99.90,1113566,26,19965,-82
2025-02-27 15:04:40,6.20,6.20,6.20,99.90,1115424,26,20533,-80
2025-02-27 15:05:10,6.20,6.20,6.20,99.90,1117020,26,19928,-82
2025-02-27 15:05:43,6.20,6.20,6.20,99.90,1114675,26,19944,-81
2025-02-27 15:06:14,6.10,6.10,6.10,99.90,1116307,26,19929,-77
2025-02-27 15:06:44,6.10,6.10,6.10,99.90,1116620,26,19929,-81
2025-02-27 15:07:15,6.00,6.00,6.00,99.90,1119671,26,19936,-78
2025-02-27 15:07:45,6.00,6.00,6.00,99.90,1111062,26,19928,-80
2025-02-27 15:08:16,6.00,6.00,6.00,99.90,1113889,26,19936,-80
2025-02-27 15:08:47,6.00,6.00,6.00,99.90,1118799,26,20438,-79
2025-02-27 15:09:18,6.00,6.00,6.00,99.90,1103527,26,19937,-81
2025-02-27 15:09:48,5.90,5.90,5.90,99.90,1107317,26,19966,-84
2025-02-27 15:10:19,6.00,6.00,6.00,99.90,1102768,26,20431,-81
2025-02-27 15:10:49,5.90,5.90,5.90,99.90,1099768,26,20100,-81
2025-02-27 15:11:20,6.00,6.00,6.00,99.90,1103760,26,19930,-79
2025-02-27 15:11:51,6.00,6.00,6.00,99.90,1106174,26,19941,-80
2025-02-27 15:12:21,6.00,6.00,6.00,99.90,1111105,26,19966,-80
2025-02-27 15:12:52,6.00,6.00,6.00,99.90,1103543,26,19999,-80
2025-02-27 15:13:22,6.00,6.00,6.00,99.90,1109752,26,20353,-78
2025-02-27 15:13:53,6.00,6.00,6.00,99.90,1110298,26,19976,-77
2025-02-27 15:14:23,6.00,6.00,6.00,99.90,1103148,26,19936,-77
2025-02-27 15:14:54,6.00,6.00,6.00,99.90,1107904,26,20389,-79
2025-02-27 15:15:25,6.00,6.00,6.00,99.90,1102480,26,20583,-81
2025-02-27 15:15:55,6.00,6.00,6.00,99.90,1096333,26,20282,-81
2025-02-27 15:16:26,6.00,6.00,6.00,99.90,1106294,26,19941,-83
2025-02-27 15:16:56,6.00,6.00,6.00,99.90,1102109,26,20353,-79
2025-02-27 15:17:28,6.00,6.00,6.00,99.90,1111187,26,19971,-80
2025-02-27 15:17:58,6.00,6.00,6.00,99.90,1111069,26,20718,-83
2025-02-27 15:18:30,6.10,6.10,6.10,99.90,1106489,26,20393,-84
2025-02-27 15:19:01,6.10,6.10,6.10,99.90,1114215,26,20601,-82
2025-02-27 15:19:31,6.10,6.10,6.10,99.90,1118986,26,19947,-81
2025-02-27 15:20:04,6.20,6.20,6.20,99.90,1116450,26,19956,-79
2025-02-27 15:20:38,6.30,6.30,6.30,99.90,1113864,26,19929,-84
2025-02-27 15:21:08,6.30,6.30,6.30,99.90,1112049,26,19957,-78
2025-02-27 15:21:39,6.40,6.40,6.40,99.90,1118719,26,19936,-82
2025-02-27 15:22:10,6.40,6.40,6.40,99.90,1114589,26,19938,-82
2025-02-27 15:22:44,6.50,6.50,6.50,99.90,1106255,26,19936,-82
2025-02-27 15:23:14,6.50,6.50,6.50,99.90,1101103,26,19936,-79
2025-02-27 15:23:45,6.60,6.60,6.60,99.90,1112384,26,19929,-78
2025-02-27 15:24:15,6.60,6.60,6.60,99.90,1113281,26,19933,-79
2025-02-27 15:24:46,6.70,6.70,6.70,99.90,1111892,26,19929,-80
2025-02-27 15:25:16,6.70,6.70,6.70,99.90,1112784,26,19944,-80
2025-02-27 15:25:49,6.80,6.80,6.80,99.90,1120039,26,19947,-83
2025-02-27 15:26:19,6.80,6.80,6.80,99.90,1106525,26,20271,-84
2025-02-27 15:26:50,6.90,6.90,6.90,99.90,1108388,26,19936,-82
2025-02-27 15:27:21,6.90,6.90,6.90,99.90,1104061,26,19933,-84
2025-02-27 15:27:51,7.00,7.00,7.00,99.90,1097126,26,19930,-84
2025-02-27 15:28:22,7.00,7.00,7.00,99.90,1096616,26,20014,-84
2025-02-27 15:28:52,7.10,7.10,7.10,99.90,1102752,26,19975,-86
2025-02-27 15:29:23,7.10,7.10,7.10,99.90,1110489,26,19969,-83
2025-02-27 15:29:54,7.10,7.10,7.10,99.90,1107012,26,20372,-80
2025-02-27 15:30:24,7.10,7.10,7.10,99.90,1102664,26,20309,-82
2025-02-27 15:30:59,7.10,7.10,7.10,99.90,1100146,26,19969,-82
2025-02-27 15:31:30,7.10,7.10,7.10,99.90,1089667,26,19938,-79
2025-02-27 15:32:02,7.00,7.00,7.00,99.90,1094589,26,19972,-81
2025-02-27 15:32:36,6.90,6.90,6.90,99.90,1111975,26,19929,-82
2025-02-27 15:33:06,6.90,6.90,6.90,99.90,1105733,26,19964,-84
2025-02-27 15:33:46,6.80,6.80,6.80,99.90,1114306,26,20348,-80
2025-02-27 15:34:20,6.80,6.80,6.80,99.90,1100975,26,20036,-82
2025-02-27 15:35:32,6.70,6.70,6.70,99.90,1098396,26,20012,-84
2025-02-27 15:36:07,6.60,6.60,6.60,99.90,1099266,26,19937,-82
2025-02-27 15:36:38,6.60,6.60,6.60,99.90,1111180,26,19989,-81
2025-02-27 15:37:09,6.60,6.60,6.60,99.90,1119563,26,19929,-82
2025-02-27 15:37:41,6.60,6.60,6.60,99.90,1116037,26,19929,-80
2025-02-27 15:38:12,6.60,6.60,6.60,99.90,1114568,26,19928,-81
2025-02-27 15:38:45,6.60,6.60,6.60,99.90,1121269,26,19940,-83
2025-02-27 15:39:18,6.60,6.60,6.60,99.90,1106917,26,19949,-83
2025-02-27 15:39:49,6.60,6.60,6.60,99.90,1104292,26,19929,-82
2025-02-27 15:40:20,6.50,6.50,6.50,99.90,1101951,26,19940,-82
2025-02-27 15:41:00,6.40,6.40,6.40,99.90,1099425,26,19942,-81
2025-02-27 15:41:31,6.40,6.40,6.40,99.90,1105432,26,20288,-82
2025-02-27 15:42:01,6.30,6.30,6.30,99.90,1112817,26,20026,-82
2025-02-27 15:42:32,6.40,6.40,6.40,99.90,1096166,26,19931,-79
2025-02-27 15:43:02,6.40,6.40,6.40,99.90,1103597,26,20352,-83
2025-02-27 15:43:33,6.30,6.30,6.30,99.90,1103475,26,20002,-83
2025-02-27 15:44:04,6.30,6.30,6.30,99.90,1099446,26,19984,-83
2025-02-27 15:44:35,6.30,6.30,6.30,99.90,1111787,26,20602,-83
2025-02-27 15:45:05,6.30,6.30,6.30,99.90,1113839,26,19940,-82
2025-02-27 15:45:40,6.20,6.20,6.20,99.90,1106178,26,20230,-83
2025-02-27 15:46:11,6.30,6.30,6.30,99.90,1112639,26,19936,-83
2025-02-27 15:46:41,6.30,6.30,6.30,99.90,1107198,26,20257,-83
2025-02-27 15:47:12,6.30,6.30,6.30,99.90,1107934,26,19937,-82
2025-02-27 15:47:43,6.30,6.30,6.30,99.90,1117793,26,19968,-81
2025-02-27 15:48:14,6.30,6.30,6.30,99.90,1103893,26,20444,-78
2025-02-27 15:48:47,6.30,6.30,6.30,99.90,1103645,26,19930,-78
2025-02-27 15:49:17,6.30,6.30,6.30,99.90,1099441,26,19930,-77
2025-02-27 15:49:48,6.20,6.20,6.20,99.90,1107745,26,19930,-84
2025-02-27 15:50:18,6.30,6.30,6.30,99.90,1112366,26,19929,-83
2025-02-27 15:50:49,6.20,6.20,6.20,99.90,1106699,26,20154,-83
2025-02-27 15:51:21,6.20,6.20,6.20,99.90,1097392,26,19931,-82
2025-02-27 15:51:51,6.10,6.10,6.10,99.90,1104020,26,19940,-77
2025-02-27 15:52:22,6.10,6.10,6.10,99.90,1101953,26,19930,-82
2025-02-27 15:52:52,6.10,6.10,6.10,99.90,1096428,26,19941,-82
2025-02-27 15:53:23,6.10,6.10,6.10,99.90,1108821,26,19985,-83
2025-02-27 15:53:54,6.10,6.10,6.10,99.90,1110860,26,19941,-79
2025-02-27 15:54:24,6.10,6.10,6.10,99.90,1106511,26,20335,-79
2025-02-27 15:54:55,6.10,6.10,6.10,99.90,1099796,26,19933,-80
2025-02-27 15:55:25,6.10,6.10,6.10,99.90,1111432,26,19949,-84
2025-02-27 15:55:56,6.10,6.10,6.10,99.90,1116530,26,20307,-84
2025-02-27 15:56:27,6.10,6.10,6.10,99.90,1098796,26,20011,-80
2025-02-27 15:56:58,6.10,6.10,6.10,99.90,1095134,26,20367,-79
2025-02-27 15:57:28,6.00,6.00,6.00,99.90,1093649,26,19929,-83
2025-02-27 15:57:59,6.00,6.00,6.00,99.90,1092487,26,19934,-82
2025-02-27 15:58:29,6.00,6.00,6.00,99.90,1103577,26,19941,-80
2025-02-27 15:59:00,6.00,6.00,6.00,99.90,1105832,26,19945,-79
2025-02-27 15:59:31,6.00,6.00,6.00,99.90,1107427,26,20466,-80
2025-02-27 16:00:02,6.00,6.00,6.00,99.90,1110093,26,19933,-81
2025-02-27 16:00:39,6.00,6.00,6.00,99.90,1113764,26,19940,-84
2025-02-27 16:01:10,6.00,6.00,6.00,99.90,1120041,26,19974,-84
2025-02-27 16:01:41,6.00,6.00,6.00,99.90,1118859,26,19932,-84
2025-02-27 16:02:11,5.90,5.90,5.90,99.90,1115279,26,19929,-79
2025-02-27 16:02:57,5.90,5.90,5.90,99.90,1111172,26,20002,-80
2025-02-27 16:03:34,5.90,5.90,5.90,99.90,1098895,26,19940,-82
2025-02-27 16:04:23,5.90,5.90,5.90,99.90,1103825,26,20352,-83
2025-02-27 16:05:08,5.90,5.90,5.90,99.90,1096634,26,19937,-77
2025-02-27 16:05:45,5.90,5.90,5.90,99.90,1101375,26,19930,-82
2025-02-27 16:10:20,5.90,5.90,5.90,99.90,1111282,26,19999,-75
2025-02-27 16:10:51,5.90,5.90,5.90,99.90,1093709,26,19930,-80
2025-02-27 16:11:22,5.90,5.90,5.90,99.90,1096955,26,19930,-78
2025-02-27 16:11:52,5.90,5.90,5.90,99.90,1093753,26,19959,-79
2025-02-27 16:12:23,5.90,5.90,5.90,99.90,1095939,26,20596,-78
2025-02-27 16:12:54,5.90,5.90,5.90,99.90,1095465,26,19934,-78
2025-02-27 16:13:24,5.90,5.90,5.90,99.90,1096722,26,19937,-78
2025-02-27 16:13:55,5.90,5.90,5.90,99.90,1100090,26,20414,-80
2025-02-27 16:14:25,5.90,5.90,5.90,99.90,1099088,26,19930,-80
2025-02-27 16:14:56,5.90,5.90,5.90,99.90,1097304,26,19937,-79
2025-02-27 16:15:26,5.90,5.90,5.90,99.90,1102181,26,19930,-78
2025-02-27 16:15:57,5.90,5.90,5.90,99.90,1093879,26,19939,-80
2025-02-27 16:16:28,5.90,5.90,5.90,99.90,1099849,26,19945,-80
2025-02-27 16:16:58,5.90,5.90,5.90,99.90,1099141,26,20276,-80
2025-02-27 16:17:29,5.80,5.80,5.80,99.90,1102617,26,19937,-79
2025-02-27 16:17:59,5.80,5.80,5.80,99.90,1103925,26,20400,-78
2025-02-27 16:18:30,5.90,5.90,5.90,99.90,1099772,26,20588,-80
2025-02-27 16:19:01,5.90,5.90,5.90,99.90,1103011,26,19930,-77
2025-02-27 16:19:31,5.90,5.90,5.90,99.90,1102545,26,19929,-77
2025-02-27 16:20:03,5.90,5.90,5.90,99.90,1092517,26,19930,-75
2025-02-27 16:20:33,5.90,5.90,5.90,99.90,1094537,26,19937,-79
2025-02-27 16:21:04,6.00,6.00,6.00,99.90,1097514,26,20369,-81
2025-02-27 16:21:35,6.00,6.00,6.00,99.90,1102364,26,19976,-78
2025-02-27 16:22:05,6.00,6.00,6.00,99.90,1098618,26,20498,-79
2025-02-27 16:22:36,6.00,6.00,6.00,99.90,1103884,26,19930,-77
2025-02-27 16:23:06,6.00,6.00,6.00,99.90,1091800,26,20897,-80
2025-02-27 16:23:38,6.00,6.00,6.00,99.90,1096617,26,20309,-79
2025-02-27 16:24:09,6.00,6.00,6.00,99.90,1100991,26,19930,-78
2025-02-27 16:24:40,6.10,6.10,6.10,99.90,1094570,26,19930,-80
2025-02-27 16:25:11,6.00,6.00,6.00,99.90,1099022,26,19934,-80
2025-02-27 16:25:45,6.00,6.00,6.00,99.90,1105017,26,20268,-80
2025-02-27 16:26:15,6.10,6.10,6.10,99.90,1099765,26,19944,-80
2025-02-27 16:26:46,6.00,6.00,6.00,99.90,1099321,26,20332,-78
2025-02-27 16:27:17,6.10,6.10,6.10,99.90,1103469,26,20323,-78
2025-02-27 16:27:48,6.10,6.10,6.10,99.90,1093682,26,19931,-79
2025-02-27 16:28:18,6.10,6.10,6.10,99.90,1099779,26,20802,-81
2025-02-27 16:28:49,6.10,6.10,6.10,99.90,1104196,26,19934,-79
2025-02-27 16:29:19,6.10,6.10,6.10,99.90,1101116,26,19942,-78
2025-02-27 16:29:50,6.10,6.10,6.10,99.90,1104792,26,19930,-78
2025-02-27 16:30:20,6.10,6.10,6.10,99.90,1107131,26,19958,-77
2025-02-27 16:30:54,6.10,6.10,6.10,99.90,1097642,26,19978,-82
2025-02-27 16:31:25,6.10,6.10,6.10,99.90,1102420,26,20183,-79
2025-02-27 16:31:56,6.10,6.10,6.10,99.90,1105895,26,19947,-80
2025-02-27 16:32:27,6.10,6.10,6.10,99.90,1099688,26,19976,-80
2025-02-27 16:32:57,6.10,6.10,6.10,99.90,1097554,26,20388,-78
2025-02-27 16:33:28,6.10,6.10,6.10,99.90,1095764,26,19984,-78
2025-02-27 16:33:58,6.10,6.10,6.10,99.90,1102156,26,19930,-77
2025-02-27 16:34:29,6.10,6.10,6.10,99.90,1097465,26,19974,-79
2025-02-27 16:35:00,6.10,6.10,6.10,99.90,1099434,26,20461,-77
2025-02-27 16:35:30,6.10,6.10,6.10,99.90,1103252,26,19981,-78
2025-02-27 16:36:01,6.10,6.10,6.10,99.90,1103520,26,19929,-76
2025-02-27 16:36:32,6.10,6.10,6.10,99.90,1097498,26,20374,-78
2025-02-27 16:37:03,6.10,6.10,6.10,99.90,1101101,26,19937,-77
2025-02-27 16:37:33,6.10,6.10,6.10,99.90,1104458,26,19929,-76
2025-02-27 16:38:04,6.10,6.10,6.10,99.90,1103810,26,20370,-78
2025-02-27 16:38:35,6.10,6.10,6.10,99.90,1104204,26,19930,-78
2025-02-27 16:39:05,6.00,6.00,6.00,99.90,1102586,26,19999,-78
2025-02-27 16:39:37,6.00,6.00,6.00,99.90,1097230,26,19938,-79
2025-02-27 16:40:08,6.10,6.10,6.10,99.90,1104529,26,19943,-77
2025-02-27 16:40:38,6.10,6.10,6.10,99.90,1102118,26,19942,-77
2025-02-27 16:41:09,6.10,6.10,6.10,99.90,1099616,26,20004,-79
2025-02-27 16:41:40,6.10,6.10,6.10,99.90,1100546,26,19962,-79
2025-02-27 16:42:10,6.10,6.10,6.10,99.90,1099640,26,20426,-78
2025-02-27 16:42:41,6.10,6.10,6.10,99.90,1102210,26,20261,-76
2025-02-27 16:43:12,6.10,6.10,6.10,99.90,1098513,26,19974,-79
2025-02-27 16:43:43,6.10,6.10,6.10,99.90,1099956,26,19965,-78
2025-02-27 16:44:13,6.10,6.10,6.10,99.90,1103450,26,19933,-78
2025-02-27 16:44:44,6.10,6.10,6.10,99.90,1101564,26,19931,-78
2025-02-27 16:45:15,6.10,6.10,6.10,99.90,1099646,26,19969,-78
2025-02-27 16:45:46,6.10,6.10,6.10,99.90,1100453,26,19941,-78
2025-02-27 16:46:16,6.10,6.10,6.10,99.90,1100126,26,20389,-75
2025-02-27 16:46:47,6.00,6.00,6.00,99.90,1103671,26,19937,-76
2025-02-27 16:47:18,6.10,6.10,6.10,99.90,1093903,26,19939,-77
2025-02-27 16:47:48,6.00,6.00,6.00,99.90,1089898,26,19931,-77
2025-02-27 16:48:19,6.00,6.00,6.00,99.90,1106406,26,19965,-79
2025-02-27 16:48:49,6.00,6.00,6.00,99.90,1103734,26,19937,-77
2025-02-27 16:49:20,5.90,5.90,5.90,99.90,1100614,26,19937,-79
2025-02-27 16:49:50,5.80,5.80,5.80,99.90,1098604,26,20292,-78
2025-02-27 16:50:21,5.80,5.80,5.80,99.90,1106125,26,19936,-78
2025-02-27 16:50:56,5.80,5.80,5.80,99.90,1100614,26,19938,-78
2025-02-27 16:51:26,5.70,5.70,5.70,99.90,1090852,26,19942,-78
2025-02-27 16:51:57,5.70,5.70,5.70,99.90,1105873,26,20359,-79
2025-02-27 16:52:27,5.70,5.70,5.70,99.90,1093847,26,20088,-79
2025-02-27 16:52:58,5.60,5.60,5.60,99.90,1091272,26,19934,-78
2025-02-27 16:53:29,5.60,5.60,5.60,99.90,1099836,26,19930,-79
2025-02-27 16:53:59,5.60,5.60,5.60,99.90,1095349,26,19930,-78
2025-02-27 16:54:30,5.60,5.60,5.60,99.90,1090469,26,19959,-78
2025-02-27 16:55:00,5.50,5.50,5.50,99.90,1101576,26,19942,-77
2025-02-27 16:55:31,5.50,5.50,5.50,99.90,1105709,26,19937,-77
2025-02-27 16:56:02,5.50,5.50,5.50,99.90,1100365,26,20364,-79
2025-02-27 16:56:33,5.50,5.50,5.50,99.90,1101693,26,19941,-80
2025-02-27 16:57:03,5.50,5.50,5.50,99.90,1098384,26,20388,-78
2025-02-27 16:57:37,5.40,5.40,5.40,99.90,1095169,26,20374,-81
2025-02-27 16:58:07,5.40,5.40,5.40,99.90,1086597,27,19937,-78
2025-02-27 16:58:38,5.40,5.40,5.40,99.90,1097302,26,20354,-81
2025-02-27 16:59:09,5.40,5.40,5.40,99.90,1100197,26,19989,-78
2025-02-27 16:59:39,5.40,5.40,5.40,99.90,1097594,26,19930,-79
2025-02-27 17:00:12,5.30,5.30,5.30,99.90,1097558,26,19938,-79
2025-02-27 17:00:43,5.30,5.30,5.30,99.90,1102560,26,19934,-78
2025-02-27 17:01:14,5.30,5.30,5.30,99.90,1103083,26,20464,-76
2025-02-27 17:01:44,5.30,5.30,5.30,99.90,1099751,26,19988,-77
2025-02-27 17:02:15,5.30,5.30,5.30,99.90,1102502,26,19939,-79
2025-02-27 17:02:45,5.30,5.30,5.30,99.90,1093903,26,20283,-79
2025-02-27 17:03:16,5.30,5.30,5.30,99.90,1098089,26,20358,-79
2025-02-27 17:03:46,5.20,5.20,5.20,99.90,1095681,26,20412,-77
2025-02-27 17:04:17,5.20,5.20,5.20,99.90,1094608,26,19959,-78
2025-02-27 17:04:48,5.20,5.20,5.20,99.90,1093160,26,19938,-78
2025-02-27 17:05:18,5.20,5.20,5.20,99.90,1095175,26,20504,-79
2025-02-27 17:05:49,5.20,5.20,5.20,99.90,1094581,26,20270,-78
2025-02-27 17:06:20,5.20,5.20,5.20,99.90,1097250,26,19974,-79
2025-02-27 17:06:50,5.20,5.20,5.20,99.90,1110344,26,19957,-79
2025-02-27 17:07:21,5.10,5.10,5.10,99.90,1108085,26,20025,-80
2025-02-27 17:07:51,5.20,5.20,5.20,99.90,1099309,26,19938,-80
2025-02-27 17:08:22,5.10,5.10,5.10,99.90,1100289,26,20273,-79
2025-02-27 17:08:53,5.10,5.10,5.10,99.90,1103435,26,20066,-80
2025-02-27 17:09:23,5.10,5.10,5.10,99.90,1100135,26,20055,-81
2025-02-27 17:09:54,5.10,5.10,5.10,99.90,1097676,26,19964,-78
2025-02-27 17:10:25,5.10,5.10,5.10,99.90,1111070,26,20479,-77
2025-02-27 17:10:56,5.10,5.10,5.10,99.90,1107716,26,19942,-78
2025-02-27 17:11:26,5.10,5.10,5.10,99.90,1107113,26,19941,-80
2025-02-27 17:11:57,5.10,5.10,5.10,99.90,1096725,26,20288,-79
2025-02-27 17:12:27,5.00,5.00,5.00,99.90,1107362,26,19937,-79
2025-02-27 17:13:00,5.00,5.00,5.00,99.90,1104612,26,19929,-81
2025-02-27 17:13:31,5.00,5.00,5.00,99.90,1100634,26,19969,-80
2025-02-27 17:14:02,5.00,5.00,5.00,99.90,1111463,26,19929,-80
2025-02-27 17:14:33,5.00,5.00,5.00,99.90,1113501,26,19941,-79
2025-02-27 17:15:04,5.00,5.00,5.00,99.90,1104250,26,20423,-79
2025-02-27 17:15:34,5.00,5.00,5.00,99.90,1103717,26,19930,-77
2025-02-27 17:16:05,5.00,5.00,5.00,99.90,1106880,26,19929,-77
2025-02-27 17:16:36,4.90,4.90,4.90,99.90,1106224,26,19929,-77
2025-02-27 17:17:06,4.90,4.90,4.90,99.90,1112673,26,19940,-76
2025-02-27 17:17:37,4.90,4.90,4.90,99.90,1105276,26,20414,-78
2025-02-27 17:18:07,4.90,4.90,4.90,99.90,1106770,26,19936,-77
2025-02-27 17:18:38,4.90,4.90,4.90,99.90,1109266,26,19941,-76
2025-02-27 17:19:09,4.90,4.90,4.90,99.90,1104838,26,20021,-77
2025-02-27 17:19:39,4.90,4.90,4.90,99.90,1099100,26,20440,-77
2025-02-27 17:20:10,4.90,4.90,4.90,99.90,1112187,26,19941,-77
2025-02-27 17:20:40,4.80,4.80,4.80,99.90,1119209,26,20345,-77
2025-02-27 17:24:40,4.80,4.80,4.80,99.90,1119952,26,20083,-77
2025-02-27 17:25:10,4.80,4.80,4.80,99.90,1104781,26,19930,-77
2025-02-27 17:25:41,4.70,4.70,4.70,99.90,1112591,26,19929,-77
2025-02-27 17:26:12,4.70,4.70,4.70,99.90,1103483,26,19930,-77
2025-02-27 17:26:42,4.70,4.70,4.70,99.90,1110256,26,19969,-77
2025-02-27 17:27:13,4.70,4.70,4.70,99.90,1111369,26,20204,-75
2025-02-27 17:27:43,4.70,4.70,4.70,99.90,1103628,26,20444,-77
2025-02-27 17:28:14,4.70,4.70,4.70,99.90,1107475,26,19936,-76
2025-02-27 17:28:44,4.70,4.70,4.70,99.90,1110502,26,20012,-77
2025-02-27 17:29:15,4.70,4.70,4.70,99.90,1107096,26,19929,-77
2025-02-27 17:29:45,4.70,4.70,4.70,99.90,1107829,26,20239,-76
2025-02-27 17:30:16,4.70,4.70,4.70,99.90,1104113,26,20424,-77
2025-02-27 17:30:47,4.70,4.70,4.70,99.90,1109136,26,21082,-77
2025-02-27 17:31:19,4.70,4.70,4.70,99.90,1108108,26,20271,-78
2025-02-27 17:31:49,4.70,4.70,4.70,99.90,1108120,26,19935,-77
2025-02-27 17:32:20,4.70,4.70,4.70,99.90,1107617,26,20466,-77
2025-02-27 17:32:51,4.70,4.70,4.70,99.90,1109640,26,20031,-77
2025-02-27 17:33:21,4.70,4.70,4.70,99.90,1110026,26,19930,-77
2025-02-27 17:33:52,4.70,4.70,4.70,99.90,1104068,26,20314,-77
2025-02-27 17:34:22,4.70,4.70,4.70,99.90,1112846,26,19929,-77
2025-02-27 17:34:53,4.60,4.60,4.60,99.90,1111199,26,19957,-78
2025-02-27 17:35:23,4.60,4.60,4.60,99.90,1108830,26,20396,-76
2025-02-27 17:35:54,4.60,4.60,4.60,99.90,1107517,26,19929,-77
2025-02-27 17:36:25,4.60,4.60,4.60,99.90,1110352,26,20276,-78
2025-02-27 17:36:55,4.60,4.60,4.60,99.90,1108645,26,20273,-78
2025-02-27 17:37:26,4.60,4.60,4.60,99.90,1107655,26,19973,-77
2025-02-27 17:37:56,4.60,4.60,4.60,99.90,1113261,26,19936,-77
2025-02-27 17:38:29,4.50,4.50,4.50,99.90,1105705,26,19937,-77
2025-02-27 17:39:00,4.50,4.50,4.50,99.90,1106991,26,19929,-77
2025-02-27 17:39:31,4.60,4.60,4.60,99.90,1103047,26,20486,-77
2025-02-27 17:40:02,4.60,4.60,4.60,99.90,1107649,26,20436,-78
2025-02-27 17:40:33,4.50,4.50,4.50,99.90,1112559,26,19970,-77
2025-02-27 17:41:05,4.50,4.50,4.50,99.90,1111633,26,19929,-77
2025-02-27 17:41:40,4.50,4.50,4.50,99.90,1104019,26,19930,-78
2025-02-27 17:42:12,4.50,4.50,4.50,99.90,1110098,26,20657,-78
2025-02-27 17:42:43,4.50,4.50,4.50,99.90,1108481,26,19929,-78
2025-02-27 17:43:17,4.50,4.50,4.50,99.90,1105063,26,19937,-77
2025-02-27 17:43:58,4.50,4.50,4.50,99.90,1110995,26,20372,-77
2025-02-27 17:44:29,4.50,4.50,4.50,99.90,1107615,26,19937,-77
2025-02-27 17:44:59,4.50,4.50,4.50,99.90,1104539,26,20311,-77
2025-02-27 17:45:31,4.50,4.50,4.50,99.90,1114377,26,19968,-77
2025-02-27 17:46:02,4.40,4.40,4.40,99.90,1097327,26,19930,-78
2025-02-27 17:46:33,4.40,4.40,4.40,99.90,1111387,26,19940,-76
2025-02-27 17:47:04,4.40,4.40,4.40,99.90,1112975,26,19937,-77
2025-02-27 17:47:35,4.40,4.40,4.40,99.90,1107889,26,19929,-78
2025-02-27 17:48:06,4.40,4.40,4.40,99.90,1110895,26,19989,-78
2025-02-27 17:48:37,4.50,4.50,4.50,99.90,1110233,26,19944,-77
2025-02-27 17:49:10,4.40,4.40,4.40,99.90,1104507,26,19995,-78
2025-02-27 17:49:41,4.40,4.40,4.40,99.90,1104248,26,20028,-76
2025-02-27 17:50:12,4.40,4.40,4.40,99.90,1107907,26,19979,-77
2025-02-27 17:50:43,4.40,4.40,4.40,99.90,1110243,26,19980,-78
2025-02-27 17:51:15,4.40,4.40,4.40,99.90,1111344,26,19936,-76
2025-02-27 17:51:55,4.40,4.40,4.40,99.90,1104919,26,20269,-77
2025-02-27 17:52:26,4.40,4.40,4.40,99.90,1111150,26,19936,-76
2025-02-27 17:52:57,4.40,4.40,4.40,99.90,1104937,26,19929,-78
2025-02-27 17:53:27,4.40,4.40,4.40,99.90,1107530,26,19929,-77
2025-02-27 17:54:00,4.40,4.40,4.40,99.90,1111552,26,20643,-78
2025-02-27 17:54:32,4.40,4.40,4.40,99.90,1100123,26,19930,-79
2025-02-27 17:55:03,4.40,4.40,4.40,99.90,1114861,26,19933,-78
2025-02-27 17:55:35,4.40,4.40,4.40,99.90,1113650,26,19929,-77
2025-02-27 17:56:07,4.40,4.40,4.40,99.90,1105430,26,19929,-77
2025-02-27 17:56:39,4.40,4.40,4.40,99.90,1102236,26,19933,-77
2025-02-27 17:57:13,4.30,4.30,4.30,99.90,1112140,26,20044,-77
2025-02-27 17:57:46,4.30,4.30,4.30,99.90,1097811,26,19984,-78
2025-02-27 17:58:17,4.40,4.40,4.40,99.90,1110861,26,19997,-78
2025-02-27 17:58:48,4.30,4.30,4.30,99.90,1109852,26,19982,-77
2025-02-27 17:59:20,4.30,4.30,4.30,99.90,1098335,26,19962,-77
2025-02-27 17:59:54,4.30,4.30,4.30,99.90,1107026,26,19929,-77
2025-02-27 18:00:25,4.30,4.30,4.30,99.90,1112460,26,19936,-78
2025-02-27 18:00:56,4.30,4.30,4.30,99.90,1105810,26,19929,-78
2025-02-27 18:01:26,4.30,4.30,4.30,99.90,1112435,26,19929,-76
2025-02-27 18:01:58,4.30,4.30,4.30,99.90,1108420,26,20373,-78
2025-02-27 18:02:29,4.30,4.30,4.30,99.90,1096271,26,20266,-77
2025-02-27 18:03:00,4.30,4.30,4.30,99.90,1110183,26,19983,-77
2025-02-27 18:03:31,4.30,4.30,4.30,99.90,1104431,26,20810,-77
2025-02-27 18:04:03,4.30,4.30,4.30,99.90,1099823,26,19962,-77
2025-02-27 18:04:34,4.30,4.30,4.30,99.90,1106978,26,19998,-78
2025-02-27 18:05:05,4.20,4.20,4.20,99.90,1107163,26,19999,-78
2025-02-27 18:05:36,4.20,4.20,4.20,99.90,1106896,26,19937,-78
2025-02-27 18:06:06,4.20,4.20,4.20,99.90,1103987,26,19999,-78
2025-02-27 18:06:37,4.20,4.20,4.20,99.90,1108315,26,20035,-78
2025-02-27 18:07:09,4.20,4.20,4.20,99.90,1111714,26,20403,-78
2025-02-27 18:07:40,4.20,4.20,4.20,99.90,1112589,26,19929,-77
2025-02-27 18:08:10,4.20,4.20,4.20,99.90,1107475,26,19937,-76
2025-02-27 18:08:42,4.20,4.20,4.20,99.90,1107047,26,19959,-78
2025-02-27 18:09:14,4.20,4.20,4.20,99.90,1107072,26,19930,-78
2025-02-27 18:09:44,4.20,4.20,4.20,99.90,1110349,26,19936,-77
2025-02-27 18:10:15,4.20,4.20,4.20,99.90,1113537,26,19936,-77
2025-02-27 18:10:46,4.20,4.20,4.20,99.90,1114830,26,19929,-78
2025-02-27 18:11:16,4.20,4.20,4.20,99.90,1117601,26,19998,-77
2025-02-27 18:11:47,4.20,4.20,4.20,99.90,1122234,26,19961,-77
2025-02-27 18:12:18,4.20,4.20,4.20,99.90,1110536,26,20348,-77
2025-02-27 18:12:48,4.20,4.20,4.20,99.90,1106491,26,19936,-78
2025-02-27 18:13:20,4.20,4.20,4.20,99.90,1108574,26,19930,-78
2025-02-27 18:13:53,4.20,4.20,4.20,99.90,1109918,26,19936,-78
2025-02-27 18:14:25,4.20,4.20,4.20,99.90,1114771,26,20525,-78
2025-02-27 18:14:56,4.20,4.20,4.20,99.90,1111946,26,19929,-77
2025-02-27 18:15:27,4.20,4.20,4.20,99.90,1106558,26,20383,-78
2025-02-27 18:15:58,4.10,4.10,4.10,99.90,1105781,26,20321,-78
2025-02-27 18:16:28,4.10,4.10,4.10,99.90,1110801,26,19952,-77
2025-02-27 18:17:00,4.10,4.10,4.10,99.90,1122075,26,19935,-77
2025-02-27 18:17:37,4.10,4.10,4.10,99.90,1106970,26,19966,-77
2025-02-27 18:18:14,4.10,4.10,4.10,99.90,1100646,26,20409,-78
2025-02-27 18:18:45,4.10,4.10,4.10,99.90,1107289,26,20341,-77
2025-02-27 18:19:36,4.10,4.10,4.10,99.90,1112091,26,20367,-77
2025-02-27 18:20:28,4.10,4.10,4.10,99.90,1112734,26,19928,-77
2025-02-27 18:20:58,4.10,4.10,4.10,99.90,1120697,26,19929,-78
2025-02-27 18:21:32,4.10,4.10,4.10,99.90,1107605,26,19966,-78
2025-02-27 18:22:06,4.10,4.10,4.10,99.90,1096170,26,19985,-79
2025-02-27 18:22:37,4.10,4.10,4.10,99.90,1100177,26,19930,-78
2025-02-27 18:23:09,4.00,4.00,4.00,99.90,1102505,26,19929,-78
2025-02-27 18:23:42,4.00,4.00,4.00,99.90,1114134,26,19929,-78
2025-02-27 18:24:13,4.00,4.00,4.00,99.90,1115212,26,19940,-78
2025-02-27 18:24:43,4.00,4.00,4.00,99.90,1107012,26,19929,-78
2025-02-27 18:25:14,3.90,3.90,3.90,99.90,1108440,26,20327,-78
2025-02-27 18:25:52,3.90,3.90,3.90,99.90,1107017,26,19936,-76
2025-02-27 18:26:22,3.90,3.90,3.90,99.90,1110745,26,19984,-77
2025-02-27 18:26:58,3.90,3.90,3.90,99.90,1117370,26,19937,-77
2025-02-27 18:27:28,3.90,3.90,3.90,99.90,1111293,26,20398,-78
2025-02-27 18:28:03,3.90,3.90,3.90,99.90,1114562,26,19941,-78
2025-02-27 18:28:43,3.90,3.90,3.90,99.90,1104599,26,20345,-78
2025-02-27 18:29:14,3.90,3.90,3.90,99.90,1113865,26,20341,-78
2025-02-27 18:30:04,3.90,3.90,3.90,99.90,1114756,26,19928,-78
2025-02-27 18:30:35,3.90,3.90,3.90,99.90,1112080,26,19929,-78
2025-02-27 18:31:06,3.90,3.90,3.90,99.90,1106896,26,20252,-78
2025-02-27 18:31:38,3.80,3.80,3.80,99.90,1116469,26,19928,-79
2025-02-27 18:32:12,3.80,3.80,3.80,99.90,1120750,26,19936,-78
2025-02-27 18:32:43,3.80,3.80,3.80,99.90,1114524,26,19929,-79
2025-02-27 18:33:14,3.70,3.70,3.70,99.90,1105306,26,19936,-78
2025-02-27 18:33:46,3.70,3.70,3.70,99.90,1109201,26,19929,-78
2025-02-27 18:34:17,3.70,3.70,3.70,99.90,1107011,26,20443,-78
2025-02-27 18:34:48,3.70,3.70,3.70,99.90,1110514,26,20033,-78
2025-02-27 18:35:19,3.70,3.70,3.70,99.90,1111416,26,20570,-78
2025-02-27 18:35:53,3.70,3.70,3.70,99.90,1117869,26,19935,-77
2025-02-27 18:36:24,3.70,3.70,3.70,99.90,1112289,26,20248,-78
2025-02-27 18:36:54,3.70,3.70,3.70,99.90,1118912,26,19936,-78
2025-02-27 18:37:26,3.70,3.70,3.70,99.90,1117207,26,21143,-77
2025-02-27 18:37:56,3.70,3.70,3.70,99.90,1114415,26,20388,-77
2025-02-27 18:38:30,3.70,3.70,3.70,99.90,1117017,26,20003,-78
2025-02-27 18:39:00,3.70,3.70,3.70,99.90,1112922,26,20002,-77
2025-02-27 18:39:34,3.70,3.70,3.70,99.90,1111550,26,19941,-78
2025-02-27 18:40:04,3.80,3.80,3.80,99.90,1113821,26,19944,-78
2025-02-27 18:40:40,3.80,3.80,3.80,99.90,1121390,26,20315,-77
2025-02-27 18:41:11,3.80,3.80,3.80,99.90,1109493,26,19936,-78
2025-02-27 18:41:43,3.80,3.80,3.80,99.90,1115896,26,19929,-77
2025-02-27 18:42:26,3.80,3.80,3.80,99.90,1119925,26,19928,-76
2025-02-27 18:43:03,3.90,3.90,3.90,99.90,1112278,26,20776,-77
2025-02-27 18:43:34,3.90,3.90,3.90,99.90,1117293,26,19936,-77
2025-02-27 18:44:15,3.90,3.90,3.90,99.90,1121783,26,20259,-78
2025-02-27 18:44:51,3.90,3.90,3.90,99.90,1110952,26,20299,-78
2025-02-27 18:45:23,3.90,3.90,3.90,99.90,1117442,26,20218,-78
2025-02-27 18:45:53,3.90,3.90,3.90,99.90,1118612,26,19935,-77
2025-02-27 18:46:24,3.90,3.90,3.90,99.90,1111653,26,20313,-78
2025-02-27 18:46:55,3.90,3.90,3.90,99.90,1114231,26,20444,-78
2025-02-27 18:47:25,3.90,3.90,3.90,99.90,1114882,26,19997,-78
2025-02-27 18:48:03,3.90,3.90,3.90,99.90,1118280,26,20001,-78
2025-02-27 18:48:36,4.00,4.00,4.00,99.90,1115392,26,20297,-78
2025-02-27 18:49:06,3.90,3.90,3.90,99.90,1111551,26,19929,-78
2025-02-27 18:49:37,3.90,3.90,3.90,99.90,1116226,26,19935,-78
2025-02-27 18:50:08,3.90,3.90,3.90,99.90,1121302,26,20290,-78
2025-02-27 18:50:40,3.90,3.90,3.90,99.90,1114779,26,19939,-78
2025-02-27 18:51:17,3.90,3.90,3.90,99.90,1108550,26,19929,-78
2025-02-27 18:51:50,3.90,3.90,3.90,99.90,1106169,26,19930,-78
2025-02-27 18:52:44,3.90,3.90,3.90,99.90,1113566,26,19933,-78
2025-02-27 18:53:20,3.90,3.90,3.90,99.90,1114776,26,19929,-77
2025-02-27 18:53:50,3.90,3.90,3.90,99.90,1116710,26,19936,-78
2025-02-27 18:54:21,3.80,3.80,3.80,99.90,1119470,26,20343,-79
2025-02-27 18:54:52,3.80,3.80,3.80,99.90,1111443,26,20699,-77
2025-02-27 18:55:22,3.80,3.80,3.80,99.90,1117530,26,19937,-80
2025-02-27 18:56:01,3.90,3.90,3.90,99.90,1118253,26,19932,-78
2025-02-27 18:56:52,3.80,3.80,3.80,99.90,1114016,26,19929,-78
2025-02-27 18:57:28,3.80,3.80,3.80,99.90,1111868,26,19929,-78
2025-02-27 18:58:00,3.80,3.80,3.80,99.90,1117692,26,19944,-78
2025-02-27 18:58:32,3.80,3.80,3.80,99.90,1113891,26,19988,-79
2025-02-27 18:59:05,3.80,3.80,3.80,99.90,1117114,26,19935,-78
2025-02-27 18:59:35,3.80,3.80,3.80,99.90,1110817,26,20369,-78
2025-02-27 19:00:07,3.80,3.80,3.80,99.90,1108168,26,19932,-78
2025-02-27 19:00:40,3.80,3.80,3.80,99.90,1100140,26,20224,-78
2025-02-27 19:01:12,3.80,3.80,3.80,99.90,1100779,26,20415,-81
2025-02-27 19:01:48,3.80,3.80,3.80,99.90,1113380,26,20172,-79
2025-02-27 19:02:20,3.80,3.80,3.80,99.90,1106527,26,19929,-78
2025-02-27 19:02:55,3.80,3.80,3.80,99.90,1104151,26,19948,-78
2025-02-27 19:03:38,3.80,3.80,3.80,99.90,1110972,26,19930,-78
2025-02-27 19:04:18,3.80,3.80,3.80,99.90,1114880,26,19929,-78
2025-02-27 19:04:52,3.80,3.80,3.80,99.90,1108542,26,20032,-80
2025-02-27 19:05:25,3.80,3.80,3.80,99.90,1108276,26,20401,-78
2025-02-27 19:06:00,3.80,3.80,3.80,99.90,1102867,26,19999,-78
2025-02-27 19:06:49,3.80,3.80,3.80,99.90,1107003,26,19937,-78
2025-02-27 19:07:29,3.80,3.80,3.80,99.90,1110479,26,20372,-79
2025-02-27 19:08:02,3.80,3.80,3.80,99.90,1117031,26,20244,-79
2025-02-27 19:08:43,3.80,3.80,3.80,99.90,1111943,26,19929,-78
2025-02-27 19:09:14,3.80,3.80,3.80,99.90,1106727,26,19930,-79
2025-02-27 19:09:45,3.80,3.80,3.80,99.90,1111565,26,19994,-81
2025-02-27 19:10:16,3.80,3.80,3.80,99.90,1105962,26,19930,-80
2025-02-27 19:10:48,3.80,3.80,3.80,99.90,1099891,26,19970,-81
2025-02-27 19:11:24,3.80,3.80,3.80,99.90,1113070,26,20066,-81
2025-02-27 19:11:55,3.70,3.70,3.70,99.90,1103790,26,19929,-79
2025-02-27 19:12:27,3.80,3.80,3.80,99.90,1110489,26,19929,-80
2025-02-27 19:12:59,3.70,3.70,3.70,99.90,1117907,26,20042,-81
2025-02-27 19:13:30,3.70,3.70,3.70,99.90,1117047,26,19929,-79
2025-02-27 19:14:04,3.70,3.70,3.70,99.90,1110983,26,19940,-81
2025-02-27 19:14:39,3.70,3.70,3.70,99.90,1102243,26,19979,-82
2025-02-27 19:15:11,3.70,3.70,3.70,99.90,1096523,26,19934,-80
2025-02-27 19:15:42,3.70,3.70,3.70,99.90,1098453,26,19948,-82
2025-02-27 19:16:12,3.70,3.70,3.70,99.90,1104277,26,20391,-81
2025-02-27 19:16:44,3.70,3.70,3.70,99.90,1121341,26,20204,-82
2025-02-27 19:17:16,3.70,3.70,3.70,99.90,1106301,26,19930,-79
2025-02-27 19:17:47,3.70,3.70,3.70,99.90,1100046,26,20096,-80
2025-02-27 19:18:19,3.70,3.70,3.70,99.90,1102997,26,19936,-79
2025-02-27 19:18:51,3.70,3.70,3.70,99.90,1091747,26,19939,-79
2025-02-27 19:19:57,3.70,3.70,3.70,99.90,1105000,26,19937,-78
2025-02-27 19:20:28,3.70,3.70,3.70,99.90,1086451,27,19931,-78
2025-02-27 19:21:01,3.70,3.70,3.70,99.90,1088181,27,20242,-78
2025-02-27 19:21:33,3.60,3.60,3.60,99.90,1082974,27,19951,-78
2025-02-27 19:22:04,3.70,3.70,3.70,99.90,1085062,27,20252,-78
2025-02-27 19:22:38,3.60,3.60,3.60,99.90,1090639,26,19931,-78
2025-02-27 19:23:10,3.60,3.60,3.60,99.90,1097223,26,20379,-78
2025-02-27 19:23:42,3.60,3.60,3.60,99.90,1105481,26,20256,-78
2025-02-27 19:24:14,3.60,3.60,3.60,99.90,1102626,26,19930,-78
2025-02-27 19:24:48,3.60,3.60,3.60,99.90,1100482,26,20008,-78
2025-02-27 19:25:19,3.60,3.60,3.60,99.90,1099485,26,19941,-78
2025-02-27 19:25:51,3.60,3.60,3.60,99.90,1120483,26,19957,-78
2025-02-27 19:26:23,3.50,3.50,3.50,99.90,1111371,26,20255,-78
2025-02-27 19:26:54,3.50,3.50,3.50,99.90,1108895,26,19934,-78
2025-02-27 19:27:25,3.50,3.50,3.50,99.90,1111512,26,20588,-78
2025-02-27 19:27:55,3.50,3.50,3.50,99.90,1096460,26,19930,-77
2025-02-27 19:28:27,3.50,3.50,3.50,99.90,1092800,26,20509,-77
2025-02-27 19:28:58,3.50,3.50,3.50,99.90,1104545,26,19937,-79
2025-02-27 19:29:30,3.50,3.50,3.50,99.90,1101544,26,19968,-78
2025-02-27 19:30:01,3.50,3.50,3.50,99.90,1107277,26,20301,-78
2025-02-27 19:30:37,3.50,3.50,3.50,99.90,1115225,26,20475,-78
2025-02-27 19:31:07,3.50,3.50,3.50,99.90,1116552,26,20205,-78
2025-02-27 19:31:39,3.50,3.50,3.50,99.90,1111477,26,19936,-78
2025-02-27 19:32:12,3.40,3.40,3.40,99.90,1120266,26,19929,-78
2025-02-27 19:32:47,3.40,3.40,3.40,99.90,1106774,26,20005,-78
2025-02-27 19:33:19,3.40,3.40,3.40,99.90,1099637,26,19938,-79
2025-02-27 19:33:51,3.40,3.40,3.40,99.90,1110082,26,19937,-78
2025-02-27 19:34:22,3.40,3.40,3.40,99.90,1109053,26,19933,-79
2025-02-27 19:34:54,3.40,3.40,3.40,99.90,1115655,26,20285,-78
2025-02-27 19:35:26,3.40,3.40,3.40,99.90,1119658,26,20002,-78
2025-02-27 19:35:59,3.40,3.40,3.40,99.90,1113758,26,19969,-78
2025-02-27 19:36:42,3.40,3.40,3.40,99.90,1111671,26,20599,-79
2025-02-27 19:37:12,3.40,3.40,3.40,99.90,1113111,26,19940,-78
2025-02-27 19:38:09,3.40,3.40,3.40,99.90,1106894,26,19941,-78
2025-02-27 19:38:43,3.40,3.40,3.40,99.90,1092284,27,19938,-78
2025-02-27 19:39:25,3.40,3.40,3.40,99.90,1090058,26,19938,-79
2025-02-27 19:39:56,3.40,3.40,3.40,99.90,1094080,26,19934,-78
2025-02-27 19:40:45,3.40,3.40,3.40,99.90,1106787,26,20392,-78
2025-02-27 19:41:16,3.40,3.40,3.40,99.90,1099791,26,20507,-78
2025-02-27 19:41:47,3.50,3.50,3.50,99.90,1098365,26,19938,-79
2025-02-27 19:42:17,3.50,3.50,3.50,99.90,1107145,26,19942,-78
2025-02-27 19:42:55,3.50,3.50,3.50,99.90,1108422,26,20385,-78
2025-02-27 19:43:34,3.40,3.40,3.40,99.90,1114556,26,20488,-78
2025-02-27 19:44:28,3.50,3.50,3.50,99.90,1113935,26,19929,-78
2025-02-27 19:45:17,3.50,3.50,3.50,99.90,1089392,26,19938,-78
2025-02-27 19:45:50,3.40,3.40,3.40,99.90,1104600,26,20019,-78
2025-02-27 19:46:30,3.50,3.50,3.50,99.90,1117636,26,19929,-78
2025-02-27 19:47:00,3.50,3.50,3.50,99.90,1117271,26,20352,-78
2025-02-27 19:47:45,3.50,3.50,3.50,99.90,1118288,26,19936,-78
2025-02-27 19:48:23,3.50,3.50,3.50,99.90,1111150,26,19941,-78
2025-02-27 19:48:55,3.50,3.50,3.50,99.90,1107714,26,20238,-78
2025-02-27 19:49:40,3.50,3.50,3.50,99.90,1120419,26,19928,-79
2025-02-27 19:50:17,3.50,3.50,3.50,99.90,1115452,26,19967,-79
2025-02-27 19:50:51,3.50,3.50,3.50,99.90,1121991,26,19933,-78
2025-02-27 19:51:37,3.50,3.50,3.50,99.90,1107825,26,20656,-78
2025-02-27 19:52:18,3.50,3.50,3.50,99.90,1119096,26,19936,-78
2025-02-27 19:52:49,3.50,3.50,3.50,99.90,1107688,26,19938,-79
2025-02-27 19:53:22,3.50,3.50,3.50,99.90,1115373,26,20337,-78
2025-02-27 19:53:59,3.50,3.50,3.50,99.90,1121019,26,19933,-78
2025-02-27 19:54:49,3.50,3.50,3.50,99.90,1115913,26,20438,-78
2025-02-27 19:55:24,3.50,3.50,3.50,99.90,1107157,26,19933,-78
2025-02-27 19:56:14,3.50,3.50,3.50,99.90,1116146,26,19998,-78
2025-02-27 19:56:50,3.50,3.50,3.50,99.90,1115067,26,20565,-79
2025-02-27 19:57:21,3.50,3.50,3.50,99.90,1107509,26,19930,-78
2025-02-27 19:58:10,3.50,3.50,3.50,99.90,1109965,26,19936,-78
2025-02-27 19:58:43,3.50,3.50,3.50,99.90,1106087,26,19963,-78
2025-02-27 19:59:13,3.50,3.50,3.50,99.90,1118332,26,20302,-78
2025-02-27 19:59:54,3.50,3.50,3.50,99.90,1111795,26,19940,-78
2025-02-27 20:00:26,3.50,3.50,3.50,99.90,1110363,26,19930,-78
2025-02-27 20:01:06,3.50,3.50,3.50,99.90,1111724,26,19937,-78
2025-02-27 20:01:40,3.50,3.50,3.50,99.90,1114095,26,19933,-78
2025-02-27 20:02:10,3.50,3.50,3.50,99.90,1114207,26,19937,-78
2025-02-27 20:02:51,3.50,3.50,3.50,99.90,1114260,26,19956,-78
2025-02-27 20:03:23,3.50,3.50,3.50,99.90,1109562,26,19930,-78
2025-02-27 20:03:59,3.50,3.50,3.50,99.90,1120757,26,20248,-78
2025-02-27 20:04:36,3.50,3.50,3.50,99.90,1114528,26,19964,-77
2025-02-27 20:05:10,3.50,3.50,3.50,99.90,1107693,26,20313,-78
2025-02-27 20:05:42,3.40,3.40,3.40,99.90,1109776,26,19998,-79
2025-02-27 20:06:20,3.40,3.40,3.40,99.90,1105560,26,20442,-78
2025-02-27 20:07:00,3.40,3.40,3.40,99.90,1101517,26,20286,-79
2025-02-27 20:07:31,3.40,3.40,3.40,99.90,1121082,26,19929,-79
2025-02-27 20:08:04,3.40,3.40,3.40,99.90,1119215,26,19928,-79
2025-02-27 20:08:41,3.50,3.50,3.50,99.90,1103889,26,20280,-78
2025-02-27 20:09:13,3.50,3.50,3.50,99.90,1112872,26,19936,-78
2025-02-27 20:09:48,3.50,3.50,3.50,99.90,1105155,26,19942,-79
2025-02-27 20:10:20,3.40,3.40,3.40,99.90,1110941,26,19938,-80
2025-02-27 20:11:09,3.50,3.50,3.50,99.90,1110248,26,19937,-80
2025-02-27 20:11:53,3.50,3.50,3.50,99.90,1118085,26,19994,-77
2025-02-27 20:12:30,3.50,3.50,3.50,99.90,1107975,26,19936,-77
2025-02-27 20:13:06,3.50,3.50,3.50,99.90,1116106,26,19937,-80
2025-02-27 20:13:37,3.40,3.40,3.40,99.90,1114963,26,19928,-78
2025-02-27 20:14:31,3.40,3.40,3.40,99.90,1112531,26,20482,-78
2025-02-27 20:15:06,3.40,3.40,3.40,99.90,1103437,26,20288,-78
2025-02-27 20:15:54,3.40,3.40,3.40,99.90,1088635,26,19930,-77
2025-02-27 20:16:28,3.40,3.40,3.40,99.90,1084394,26,19932,-79
2025-02-27 20:16:58,3.40,3.40,3.40,99.90,1106156,26,19930,-77
2025-02-27 20:17:30,3.40,3.40,3.40,99.90,1118557,26,19935,-76
2025-02-27 20:18:03,3.40,3.40,3.40,99.90,1114789,26,19929,-79
2025-02-27 20:18:34,3.50,3.50,3.50,99.90,1114577,26,19932,-77
2025-02-27 20:19:06,3.50,3.50,3.50,99.90,1117851,26,20420,-79
2025-02-27 20:19:37,3.40,3.40,3.40,99.90,1116252,26,19978,-79
2025-02-27 20:20:09,3.50,3.50,3.50,99.90,1114640,26,19940,-80
2025-02-27 20:20:39,3.50,3.50,3.50,99.90,1110787,26,20349,-80
2025-02-27 20:21:14,3.50,3.50,3.50,99.90,1103398,26,19930,-80
2025-02-27 20:21:45,3.50,3.50,3.50,99.90,1096757,26,20026,-77
2025-02-27 20:22:16,3.50,3.50,3.50,99.90,1101489,26,20432,-79
2025-02-27 20:22:52,3.50,3.50,3.50,99.90,1113696,26,20243,-79
2025-02-27 20:23:23,3.50,3.50,3.50,99.90,1122155,26,19929,-79
2025-02-27 20:23:57,3.50,3.50,3.50,99.90,1114853,26,19936,-79
2025-02-27 20:24:30,3.50,3.50,3.50,99.90,1107917,26,19940,-79
2025-02-27 20:25:02,3.60,3.60,3.60,99.90,1109889,26,19929,-79
2025-02-27 20:25:32,3.60,3.60,3.60,99.90,1107052,26,19934,-79
2025-02-27 20:26:03,3.60,3.60,3.60,99.90,1110566,26,20345,-79
2025-02-27 20:26:33,3.60,3.60,3.60,99.90,1119189,26,19929,-79
2025-02-27 20:27:04,3.60,3.60,3.60,99.90,1120002,26,19935,-78
2025-02-27 20:27:35,3.60,3.60,3.60,99.90,1103897,26,20052,-79
2025-02-27 20:28:08,3.60,3.60,3.60,99.90,1107388,26,19936,-79
2025-02-27 20:28:39,3.60,3.60,3.60,99.90,1108301,26,19937,-77
2025-02-27 20:29:14,3.60,3.60,3.60,99.90,1107692,26,19946,-79
2025-02-27 20:29:45,3.60,3.60,3.60,99.90,1117259,26,19937,-79
2025-02-27 20:30:17,3.60,3.60,3.60,99.90,1121945,26,20411,-76
2025-02-27 20:30:52,3.70,3.70,3.70,99.90,1113959,26,19935,-79
2025-02-27 20:31:22,3.70,3.70,3.70,99.90,1121506,26,19953,-79
2025-02-27 20:31:57,3.70,3.70,3.70,99.90,1119527,26,19935,-79
2025-02-27 20:32:27,3.70,3.70,3.70,99.90,1103918,26,20423,-78
2025-02-27 20:33:04,3.70,3.70,3.70,99.90,1108385,26,19969,-77
2025-02-27 20:33:35,3.70,3.70,3.70,99.90,1109374,26,20341,-77
2025-02-27 20:34:06,3.70,3.70,3.70,99.90,1107063,26,19933,-78
2025-02-27 20:34:37,3.70,3.70,3.70,99.90,1095413,26,19942,-79
2025-02-27 20:35:07,3.70,3.70,3.70,99.90,1097493,26,19930,-77
2025-02-27 20:35:39,3.70,3.70,3.70,99.90,1096991,26,19991,-79
2025-02-27 20:36:09,3.70,3.70,3.70,99.90,1100327,26,19942,-78
2025-02-27 20:36:40,3.60,3.60,3.60,99.90,1119168,26,20324,-79
2025-02-27 20:37:11,3.60,3.60,3.60,99.90,1107614,26,20259,-78
2025-02-27 20:37:42,3.60,3.60,3.60,99.90,1107505,26,19932,-78
2025-02-27 20:38:13,3.60,3.60,3.60,99.90,1107929,26,19938,-79
2025-02-27 20:38:45,3.60,3.60,3.60,99.90,1110788,26,20337,-78
2025-02-27 20:39:16,3.60,3.60,3.60,99.90,1114548,26,19972,-80
2025-02-27 20:39:47,3.60,3.60,3.60,99.90,1117170,26,20337,-78
2025-02-27 20:40:18,3.60,3.60,3.60,99.90,1117371,26,19929,-78
2025-02-27 20:40:49,3.60,3.60,3.60,99.90,1114314,26,19952,-79
2025-02-27 20:41:21,3.60,3.60,3.60,99.90,1107071,26,19930,-79
2025-02-27 20:41:52,3.60,3.60,3.60,99.90,1104540,26,19937,-79
2025-02-27 20:42:22,3.50,3.50,3.50,99.90,1106543,26,19937,-79
2025-02-27 20:47:59,3.40,3.40,3.40,99.90,1119874,26,19964,-78
2025-02-27 20:50:38,3.30,3.30,3.30,99.90,1104910,26,19926,-79
2025-02-27 20:51:25,3.40,3.40,3.40,99.90,1111798,26,20003,-78
2025-02-27 20:56:18,3.40,3.40,3.40,99.90,1112668,26,19999,-76
2025-02-27 20:56:51,3.40,3.40,3.40,99.90,1116681,26,20306,-76
2025-02-27 20:57:24,3.40,3.40,3.40,99.90,1111794,26,19936,-77
2025-02-27 20:57:55,3.40,3.40,3.40,99.90,1114883,26,19935,-76
2025-02-27 20:58:26,3.40,3.40,3.40,99.90,1120971,26,20148,-75
2025-02-27 20:58:57,3.30,3.30,3.30,99.90,1115933,26,19943,-83
2025-02-27 20:59:30,3.30,3.30,3.30,99.90,1114235,26,19936,-77
2025-02-27 21:00:04,3.30,3.30,3.30,99.90,1112108,26,19940,-80
2025-02-27 21:00:34,3.30,3.30,3.30,99.90,1111926,26,19940,-78
2025-02-27 21:01:05,3.30,3.30,3.30,99.90,1116221,26,19933,-76
2025-02-27 21:01:36,3.30,3.30,3.30,99.90,1116097,26,19937,-75
2025-02-27 21:02:17,3.40,3.40,3.40,99.90,1120705,26,20429,-81
2025-02-27 21:02:59,3.40,3.40,3.40,99.90,1114128,26,19933,-82
2025-02-27 21:03:30,3.40,3.40,3.40,99.90,1119790,26,20055,-77
2025-02-27 21:11:07,3.40,3.40,3.40,99.90,1117347,26,19933,-80
2025-02-27 21:16:27,3.30,3.30,3.30,99.90,1112553,26,20336,-78
2025-02-27 21:17:17,3.30,3.30,3.30,99.90,1119469,26,19929,-75
2025-02-27 21:17:58,3.30,3.30,3.30,99.90,1113442,26,19936,-76
2025-02-27 21:18:29,3.30,3.30,3.30,99.90,1108886,26,19968,-78
2025-02-27 21:19:03,3.30,3.30,3.30,99.90,1105630,26,19933,-77
2025-02-27 21:19:36,3.30,3.30,3.30,99.90,1108645,26,19929,-75
2025-02-27 21:20:33,3.20,3.20,3.20,99.90,1107191,26,19929,-78
2025-02-27 21:21:16,3.30,3.30,3.30,99.90,1099056,26,19932,-74
2025-02-27 21:21:46,3.30,3.30,3.30,99.90,1110850,26,19933,-77
2025-02-27 21:22:27,3.20,3.20,3.20,99.90,1110925,26,19937,-77
2025-02-27 21:23:13,3.30,3.30,3.30,99.90,1100877,26,19930,-77
2025-02-27 21:23:47,3.30,3.30,3.30,99.90,1102977,26,20374,-78
2025-02-27 21:24:24,3.30,3.30,3.30,99.90,1097459,26,20397,-77
2025-02-27 21:29:16,3.20,3.20,3.20,99.90,1107547,26,20292,-78
2025-02-27 21:29:47,3.30,3.30,3.30,99.90,1107005,26,19988,-78
2025-02-27 21:30:19,3.20,3.20,3.20,99.90,1110970,26,19936,-78
2025-02-27 21:30:49,3.30,3.30,3.30,99.90,1109231,26,19929,-78
2025-02-27 21:31:20,3.20,3.20,3.20,99.90,1109527,26,20291,-77
2025-02-27 21:31:50,3.20,3.20,3.20,99.90,1104586,26,19934,-79
2025-02-27 21:32:21,3.20,3.20,3.20,99.90,1111718,26,19933,-79
2025-02-27 21:32:54,3.20,3.20,3.20,99.90,1106829,26,19953,-79
2025-02-27 21:33:25,3.30,3.30,3.30,99.90,1107660,26,19930,-77
2025-02-27 21:33:55,3.20,3.20,3.20,99.90,1107557,26,19976,-77
2025-02-27 21:34:26,3.20,3.20,3.20,99.90,1113764,26,19929,-78
2025-02-27 21:34:57,3.20,3.20,3.20,99.90,1105790,26,20362,-75
2025-02-27 21:35:27,3.20,3.20,3.20,99.90,1107762,26,19937,-76
2025-02-27 21:35:58,3.20,3.20,3.20,99.90,1106970,26,19930,-77
2025-02-27 21:36:28,3.20,3.20,3.20,99.90,1103859,26,20356,-75
2025-02-27 21:36:59,3.20,3.20,3.20,99.90,1113899,26,19929,-77
2025-02-27 21:37:32,3.20,3.20,3.20,99.90,1099714,26,19999,-79
2025-02-27 21:38:03,3.30,3.30,3.30,99.90,1093815,26,19941,-78
2025-02-27 21:38:33,3.30,3.30,3.30,99.90,1103998,26,20376,-77
2025-02-27 21:39:04,3.20,3.20,3.20,99.90,1107562,26,19929,-78
2025-02-27 21:39:35,3.20,3.20,3.20,99.90,1110532,26,20409,-78
2025-02-27 21:40:05,3.20,3.20,3.20,99.90,1113820,26,19941,-76
2025-02-27 21:40:36,3.30,3.30,3.30,99.90,1107654,26,20500,-77
2025-02-27 21:41:07,3.30,3.30,3.30,99.90,1107383,26,19930,-79
2025-02-27 21:41:37,3.30,3.30,3.30,99.90,1111674,26,19929,-78
2025-02-27 21:42:08,3.20,3.20,3.20,99.90,1107087,26,19929,-78
2025-02-27 21:42:39,3.30,3.30,3.30,99.90,1104260,26,19936,-77
2025-02-27 21:43:09,3.20,3.20,3.20,99.90,1108082,26,20002,-75
2025-02-27 21:43:40,3.30,3.30,3.30,99.90,1113417,26,19960,-76
2025-02-27 21:44:10,3.20,3.20,3.20,99.90,1096477,26,19933,-77
2025-02-27 21:44:41,3.30,3.30,3.30,99.90,1094411,26,19934,-78
2025-02-27 21:45:12,3.20,3.20,3.20,99.90,1103450,26,19933,-76
2025-02-27 21:45:42,3.20,3.20,3.20,99.90,1095984,26,19941,-78
2025-02-27 21:46:13,3.20,3.20,3.20,99.90,1098688,26,19930,-75
2025-02-27 21:46:43,3.20,3.20,3.20,99.90,1111893,26,20364,-76
2025-02-27 21:47:14,3.20,3.20,3.20,99.90,1112655,26,19995,-77
2025-02-27 21:47:45,3.20,3.20,3.20,99.90,1107156,26,19937,-78
2025-02-27 21:48:16,3.20,3.20,3.20,99.90,1109906,26,19998,-75
2025-02-27 21:48:46,3.20,3.20,3.20,99.90,1108702,26,20010,-78
2025-02-27 21:49:17,3.20,3.20,3.20,99.90,1103603,26,19938,-77
2025-02-27 21:49:48,3.20,3.20,3.20,99.90,1107455,26,20393,-77
2025-02-27 21:50:18,3.10,3.10,3.10,99.90,1112928,26,19936,-77
2025-02-27 21:50:49,3.20,3.20,3.20,99.90,1109218,26,19929,-78
2025-02-27 21:51:20,3.10,3.10,3.10,99.90,1105472,26,20442,-75
2025-02-27 21:51:50,3.10,3.10,3.10,99.90,1108280,26,19953,-76
2025-02-27 21:52:21,3.10,3.10,3.10,99.90,1111399,26,19961,-78
2025-02-27 21:52:51,3.10,3.10,3.10,99.90,1101821,26,20336,-75
2025-02-27 21:53:22,3.10,3.10,3.10,99.90,1110985,26,20276,-75
2025-02-27 21:53:52,3.10,3.10,3.10,99.90,1113657,26,19933,-77
2025-02-27 21:54:23,3.10,3.10,3.10,99.90,1111477,26,19938,-77
2025-02-27 21:54:53,3.10,3.10,3.10,99.90,1107543,26,20041,-77
2025-02-27 21:55:24,3.10,3.10,3.10,99.90,1107149,26,20301,-75
2025-02-27 21:55:55,3.10,3.10,3.10,99.90,1104041,26,19937,-78
2025-02-27 21:56:26,3.10,3.10,3.10,99.90,1108965,26,20331,-76
2025-02-27 21:56:57,3.10,3.10,3.10,99.90,1097850,26,19936,-77
2025-02-27 21:57:27,3.10,3.10,3.10,99.90,1090405,26,20831,-75
2025-02-27 21:57:58,3.10,3.10,3.10,99.90,1092267,26,20759,-77
2025-02-27 21:58:29,3.10,3.10,3.10,99.90,1095454,26,19938,-77
2025-02-27 21:58:59,3.10,3.10,3.10,99.90,1109371,26,20257,-77
2025-02-27 21:59:30,3.10,3.10,3.10,99.90,1109639,26,19936,-78
2025-02-27 22:00:02,3.10,3.10,3.10,99.90,1107014,26,19937,-77
2025-02-27 22:00:32,3.10,3.10,3.10,99.90,1104470,26,20317,-78
2025-02-27 22:01:03,3.10,3.10,3.10,99.90,1113058,26,20246,-78
2025-02-27 22:01:34,3.10,3.10,3.10,99.90,1098108,26,19985,-77
2025-02-27 22:02:04,3.10,3.10,3.10,99.90,1096779,26,19957,-77
2025-02-27 22:02:35,3.10,3.10,3.10,99.90,1103074,26,20349,-79
2025-02-27 22:03:06,3.10,3.10,3.10,99.90,1110529,26,19997,-78
2025-02-27 22:03:36,3.00,3.00,3.00,99.90,1105060,26,19930,-77
2025-02-27 22:04:07,3.00,3.00,3.00,99.90,1107774,26,20421,-78
2025-02-27 22:04:38,3.10,3.10,3.10,99.90,1111534,26,20001,-77
2025-02-27 22:05:09,3.00,3.00,3.00,99.90,1114990,26,19929,-79
2025-02-27 22:05:39,3.00,3.00,3.00,99.90,1107105,26,19937,-77
2025-02-27 22:06:10,3.00,3.00,3.00,99.90,1101930,26,19970,-79
2025-02-27 22:06:40,3.00,3.00,3.00,99.90,1115053,26,19941,-76
2025-02-27 22:07:11,3.00,3.00,3.00,99.90,1113924,26,20357,-78
2025-02-27 22:07:41,3.00,3.00,3.00,99.90,1108476,26,19936,-79
2025-02-27 22:08:12,3.00,3.00,3.00,99.90,1107733,26,20438,-77
2025-02-27 22:08:43,2.90,2.90,2.90,99.90,1113215,26,19960,-77
2025-02-27 22:09:13,2.90,2.90,2.90,99.90,1106989,26,19941,-77
2025-02-27 22:09:44,2.90,2.90,2.90,99.90,1105302,26,19945,-79
2025-02-27 22:10:15,2.90,2.90,2.90,99.90,1110089,26,19929,-78
2025-02-27 22:10:51,2.90,2.90,2.90,99.90,1112991,26,20357,-76
2025-02-27 22:11:22,2.90,2.90,2.90,99.90,1104143,26,19930,-79
2025-02-27 22:11:52,2.90,2.90,2.90,99.90,1102895,26,20261,-76
2025-02-27 22:12:23,2.90,2.90,2.90,99.90,1107032,26,20424,-84
2025-02-27 22:12:53,2.90,2.90,2.90,99.90,1098704,26,19930,-76
2025-02-27 22:13:24,2.90,2.90,2.90,99.90,1107273,26,19929,-78
2025-02-27 22:13:54,2.90,2.90,2.90,99.90,1099757,26,19973,-76
2025-02-27 22:14:25,2.90,2.90,2.90,99.90,1104280,26,20013,-76
2025-02-27 22:14:56,2.90,2.90,2.90,99.90,1107424,26,19930,-75
2025-02-27 22:15:27,2.80,2.80,2.80,99.90,1101973,26,20447,-77
2025-02-27 22:15:57,2.90,2.90,2.90,99.90,1096825,26,19930,-75
2025-02-27 22:16:28,2.80,2.80,2.80,99.90,1097722,26,19934,-77
2025-02-27 22:16:58,2.80,2.80,2.80,99.90,1104924,26,21143,-78
2025-02-27 22:17:29,2.80,2.80,2.80,99.90,1106643,26,19944,-76
2025-02-27 22:18:00,2.90,2.90,2.90,99.90,1102577,26,19948,-78
2025-02-27 22:18:31,2.80,2.80,2.80,99.90,1104788,26,20456,-77
2025-02-27 22:19:02,2.80,2.80,2.80,99.90,1097134,26,19937,-78
2025-02-27 22:19:32,2.80,2.80,2.80,99.90,1107155,26,19937,-77
2025-02-27 22:20:03,2.80,2.80,2.80,99.90,1101168,26,19937,-78
2025-02-27 22:20:34,2.80,2.80,2.80,99.90,1105846,26,19929,-77
2025-02-27 22:21:06,2.80,2.80,2.80,99.90,1101679,26,20311,-77
2025-02-27 22:21:37,2.80,2.80,2.80,99.90,1103853,26,19999,-76
2025-02-27 22:22:07,2.80,2.80,2.80,99.90,1105566,26,20025,-79
2025-02-27 22:22:38,2.80,2.80,2.80,99.90,1106526,26,19930,-77
2025-02-27 22:23:09,2.80,2.80,2.80,99.90,1100983,26,19940,-76
2025-02-27 22:23:39,2.80,2.80,2.80,99.90,1105126,26,19936,-75
2025-02-27 22:24:10,2.70,2.70,2.70,99.90,1106648,26,19937,-76
2025-02-27 22:24:41,2.80,2.80,2.80,99.90,1097255,26,19930,-77
2025-02-27 22:25:11,2.80,2.80,2.80,99.90,1092700,27,19931,-79
2025-02-27 22:25:48,2.80,2.80,2.80,99.90,1099206,26,19934,-77
2025-02-27 22:26:19,2.80,2.80,2.80,99.90,1104200,26,19941,-75
2025-02-27 22:26:49,2.80,2.80,2.80,99.90,1107382,26,19930,-76
2025-02-27 22:27:20,2.80,2.80,2.80,99.90,1105088,26,19930,-74
2025-02-27 22:27:50,2.80,2.80,2.80,99.90,1100293,26,19937,-76
2025-02-27 22:28:21,2.80,2.80,2.80,99.90,1106978,26,19930,-76
2025-02-27 22:28:52,2.80,2.80,2.80,99.90,1104939,26,19936,-75
2025-02-27 22:29:22,2.80,2.80,2.80,99.90,1095408,26,19937,-75
2025-02-27 22:29:53,2.80,2.80,2.80,99.90,1097089,26,19930,-76
2025-02-27 22:30:23,2.80,2.80,2.80,99.90,1093115,26,19935,-75
2025-02-27 22:30:54,2.80,2.80,2.80,99.90,1097509,26,20142,-76
2025-02-27 22:31:26,2.80,2.80,2.80,99.90,1100865,26,19938,-76
2025-02-27 22:31:56,2.80,2.80,2.80,99.90,1098160,26,20785,-75
2025-02-27 22:32:27,2.70,2.70,2.70,99.90,1106742,26,19934,-77
2025-02-27 22:32:57,2.80,2.80,2.80,99.90,1104287,26,20278,-77
2025-02-27 22:33:28,2.80,2.80,2.80,99.90,1107242,26,19930,-77
2025-02-27 22:33:59,2.70,2.70,2.70,99.90,1104021,26,19929,-74
2025-02-27 22:34:29,2.70,2.70,2.70,99.90,1102814,26,19934,-75
2025-02-27 22:35:00,2.70,2.70,2.70,99.90,1096759,26,19930,-78
2025-02-27 22:35:31,2.70,2.70,2.70,99.90,1104735,26,20448,-74
2025-02-27 22:36:03,2.80,2.80,2.80,99.90,1097139,26,19938,-77
2025-02-27 22:36:33,2.80,2.80,2.80,99.90,1097007,26,19934,-77
2025-02-27 22:37:04,2.80,2.80,2.80,99.90,1091580,26,19930,-76
2025-02-27 22:37:35,2.80,2.80,2.80,99.90,1098441,26,19954,-74
2025-02-27 22:38:05,2.70,2.70,2.70,99.90,1107653,26,20351,-75
2025-02-27 22:38:37,2.70,2.70,2.70,99.90,1098094,26,19930,-77
2025-02-27 22:39:08,2.80,2.80,2.80,99.90,1106366,26,19937,-77
2025-02-27 22:39:38,2.70,2.70,2.70,99.90,1093259,26,19930,-76
2025-02-27 22:40:09,2.70,2.70,2.70,99.90,1091268,26,20540,-77
2025-02-27 22:40:39,2.70,2.70,2.70,99.90,1092743,26,20410,-75
2025-02-27 22:41:10,2.70,2.70,2.70,99.90,1092644,26,19971,-78
2025-02-27 22:41:41,2.70,2.70,2.70,99.90,1091569,26,20000,-77
2025-02-27 22:42:14,2.70,2.70,2.70,99.90,1102757,26,19930,-76
2025-02-27 22:42:45,2.70,2.70,2.70,99.90,1097050,26,19930,-76
2025-02-27 22:43:16,2.70,2.70,2.70,99.90,1100816,26,20121,-77
2025-02-27 22:43:47,2.70,2.70,2.70,99.90,1101823,26,20531,-77
2025-02-27 22:44:18,2.70,2.70,2.70,99.90,1096900,26,21521,-77
2025-02-27 22:44:49,2.70,2.70,2.70,99.90,1098779,26,19938,-75
2025-02-27 22:45:19,2.70,2.70,2.70,99.90,1099694,26,19938,-76
2025-02-27 22:45:50,2.70,2.70,2.70,99.90,1097619,26,19938,-76
2025-02-27 22:49:15,2.70,2.70,2.70,99.90,1098713,26,19934,-77
2025-02-27 22:49:46,2.70,2.70,2.70,99.90,1096750,26,20386,-76
2025-02-27 22:50:17,2.70,2.70,2.70,99.90,1102660,26,19933,-78
2025-02-27 22:50:47,2.60,2.60,2.60,99.90,1095932,26,19938,-76
2025-02-27 22:51:18,2.70,2.70,2.70,99.90,1106335,26,20358,-76
2025-02-27 22:51:48,2.70,2.70,2.70,99.90,1104672,26,19929,-77
2025-02-27 22:52:19,2.60,2.60,2.60,99.90,1103224,26,19961,-76
2025-02-27 22:52:50,2.60,2.60,2.60,99.90,1097297,26,19992,-77
2025-02-27 22:53:21,2.60,2.60,2.60,99.90,1097648,26,19935,-78
2025-02-27 22:53:52,2.60,2.60,2.60,99.90,1092654,26,20000,-78
2025-02-27 22:54:23,2.60,2.60,2.60,99.90,1093142,26,20460,-77
2025-02-27 22:54:54,2.70,2.70,2.70,99.90,1104920,26,19962,-77
2025-02-27 22:55:24,2.60,2.60,2.60,99.90,1111403,26,19936,-81
2025-02-27 22:55:55,2.60,2.60,2.60,99.90,1105329,26,20000,-78
2025-02-27 22:56:26,2.60,2.60,2.60,99.90,1104034,26,19957,-80
2025-02-27 22:56:56,2.60,2.60,2.60,99.90,1103768,26,19930,-80
2025-02-27 22:57:41,2.60,2.60,2.60,99.90,1104573,26,19969,-80
2025-02-27 22:58:12,2.60,2.60,2.60,99.90,1092924,27,20228,-80
2025-02-27 22:58:42,2.60,2.60,2.60,99.90,1095844,27,20032,-80
2025-02-27 22:59:13,2.50,2.50,2.50,99.90,1095703,27,19943,-78
2025-02-27 22:59:44,2.60,2.60,2.60,99.90,1091670,26,20013,-80
2025-02-27 23:00:45,2.60,2.60,2.60,99.90,1096715,26,19960,-76
2025-02-27 23:01:15,2.60,2.60,2.60,99.90,1104983,26,19937,-78
2025-02-27 23:01:46,2.60,2.60,2.60,99.90,1102376,26,19935,-80
2025-02-27 23:02:17,2.50,2.50,2.50,99.90,1106321,26,19930,-78
2025-02-27 23:02:48,2.50,2.50,2.50,99.90,1101427,26,19950,-78
2025-02-27 23:03:18,2.60,2.60,2.60,99.90,1095421,26,19958,-79
2025-02-27 23:03:49,2.50,2.50,2.50,99.90,1097715,26,19971,-78
2025-02-27 23:04:20,2.60,2.60,2.60,99.90,1095700,26,19965,-80
2025-02-27 23:04:51,2.60,2.60,2.60,99.90,1095407,26,19990,-78
2025-02-27 23:05:22,2.50,2.50,2.50,99.90,1093495,27,19943,-79
2025-02-27 23:05:53,2.50,2.50,2.50,99.90,1091301,26,19939,-76
2025-02-27 23:06:24,2.50,2.50,2.50,99.90,1106858,26,20005,-79
2025-02-27 23:06:54,2.50,2.50,2.50,99.90,1106561,26,20003,-79
2025-02-27 23:07:25,2.50,2.50,2.50,99.90,1104592,26,19937,-79
2025-02-27 23:07:56,2.50,2.50,2.50,99.90,1104503,26,19941,-79
2025-02-27 23:08:26,2.50,2.50,2.50,99.90,1104963,26,19941,-76
2025-02-27 23:08:57,2.50,2.50,2.50,99.90,1098392,26,19937,-78
2025-02-27 23:09:27,2.50,2.50,2.50,99.90,1097451,27,19931,-77
2025-02-27 23:09:58,2.50,2.50,2.50,99.90,1103136,26,19933,-79
2025-02-27 23:10:29,2.50,2.50,2.50,99.90,1104638,26,19937,-76
2025-02-27 23:10:59,2.50,2.50,2.50,99.90,1101325,26,19931,-77
2025-02-27 23:12:14,2.50,2.50,2.50,99.90,1112112,26,19929,-78
2025-02-27 23:12:45,2.50,2.50,2.50,99.90,1115612,26,20248,-77
2025-02-27 23:13:15,2.50,2.50,2.50,99.90,1116035,26,20353,-79
2025-02-27 23:13:46,2.50,2.50,2.50,99.90,1106795,26,19929,-80
2025-02-27 23:14:17,2.40,2.40,2.40,99.90,1103922,26,19930,-78
2025-02-27 23:14:50,2.40,2.40,2.40,99.90,1109778,26,19933,-80
2025-02-27 23:15:20,2.40,2.40,2.40,99.90,1113221,26,19941,-78
2025-02-27 23:15:51,2.40,2.40,2.40,99.90,1102838,26,19936,-76
2025-02-27 23:16:22,2.40,2.40,2.40,99.90,1104196,26,19938,-78
2025-02-27 23:16:53,2.40,2.40,2.40,99.90,1099542,26,20064,-79
2025-02-27 23:17:23,2.40,2.40,2.40,99.90,1106185,26,20265,-76
2025-02-27 23:17:54,2.40,2.40,2.40,99.90,1113873,26,19929,-78
2025-02-27 23:18:25,2.40,2.40,2.40,99.90,1106255,26,19937,-79
2025-02-27 23:18:56,2.30,2.30,2.30,99.90,1105543,26,19979,-79
2025-02-27 23:19:29,2.40,2.40,2.40,99.90,1120284,26,20352,-80
2025-02-27 23:20:00,2.40,2.40,2.40,99.90,1114807,26,19929,-76
2025-02-27 23:20:30,2.30,2.30,2.30,99.90,1114594,26,19936,-76
2025-02-27 23:21:01,2.40,2.40,2.40,99.90,1114166,26,19929,-77
2025-02-27 23:21:32,2.40,2.40,2.40,99.90,1113523,26,20360,-76
2025-02-27 23:22:02,2.40,2.40,2.40,99.90,1105787,26,20361,-76
2025-02-27 23:22:33,2.40,2.40,2.40,99.90,1111777,26,19983,-75
2025-02-27 23:23:03,2.40,2.40,2.40,99.90,1102650,26,21091,-76
2025-02-27 23:23:34,2.40,2.40,2.40,99.90,1094004,26,19938,-76
2025-02-27 23:24:05,2.40,2.40,2.40,99.90,1104823,26,20401,-76
2025-02-27 23:24:35,2.40,2.40,2.40,99.90,1100556,26,19930,-79
2025-02-27 23:25:06,2.40,2.40,2.40,99.90,1110550,26,19930,-76
2025-02-27 23:25:44,2.40,2.40,2.40,99.90,1120439,26,20027,-77
2025-02-27 23:26:14,2.40,2.40,2.40,99.90,1111128,26,19929,-76
2025-02-27 23:26:45,2.40,2.40,2.40,99.90,1114426,26,19933,-76
2025-02-27 23:27:16,2.40,2.40,2.40,99.90,1111655,26,20392,-76
2025-02-27 23:27:47,2.40,2.40,2.40,99.90,1112123,26,19936,-81
2025-02-27 23:28:18,2.30,2.30,2.30,99.90,1111112,26,19933,-82
2025-02-27 23:28:49,2.40,2.40,2.40,99.90,1108101,26,19965,-78
2025-02-27 23:29:20,2.30,2.30,2.30,99.90,1106931,26,20385,-76
2025-02-27 23:29:50,2.30,2.30,2.30,99.90,1117694,26,19940,-79
2025-02-27 23:30:21,2.30,2.30,2.30,99.90,1121716,26,19928,-78
2025-02-27 23:30:52,2.30,2.30,2.30,99.90,1117186,26,19929,-78
2025-02-27 23:31:22,2.30,2.30,2.30,99.90,1111621,26,19930,-78
2025-02-27 23:31:53,2.30,2.30,2.30,99.90,1110865,26,19999,-78
2025-02-27 23:32:24,2.30,2.30,2.30,99.90,1100078,26,20275,-80
2025-02-27 23:32:54,2.30,2.30,2.30,99.90,1103835,26,19996,-76
2025-02-27 23:33:25,2.30,2.30,2.30,99.90,1111370,26,20425,-77
2025-02-27 23:37:30,2.30,2.30,2.30,99.90,1119209,26,20372,-78
2025-02-27 23:39:35,2.30,2.30,2.30,99.90,1113754,26,19936,-77
2025-02-27 23:40:06,2.30,2.30,2.30,99.90,1114131,26,19930,-79
2025-02-27 23:40:37,2.30,2.30,2.30,99.90,1117178,26,20435,-78
2025-02-27 23:41:07,2.30,2.30,2.30,99.90,1126110,26,19929,-76
2025-02-27 23:41:38,2.30,2.30,2.30,99.90,1125684,26,20285,-80
2025-02-27 23:42:08,2.30,2.30,2.30,99.90,1119555,26,19929,-77
2025-02-27 23:42:39,2.20,2.20,2.20,99.90,1119996,26,19932,-78
2025-02-27 23:43:27,2.20,2.20,2.20,99.90,1120960,26,19929,-77
2025-02-27 23:43:58,2.30,2.30,2.30,99.90,1107626,26,20354,-80
2025-02-27 23:44:29,2.20,2.20,2.20,99.90,1112794,26,20356,-80
2025-02-27 23:45:00,2.20,2.20,2.20,99.90,1112911,26,19961,-78
2025-02-27 23:46:09,2.30,2.30,2.30,99.90,1112813,26,19942,-80
2025-02-27 23:48:06,2.20,2.20,2.20,99.90,1108489,26,19936,-78
2025-02-27 23:48:37,2.20,2.20,2.20,99.90,1111517,26,20341,-78
2025-02-27 23:50:00,2.10,2.10,2.10,99.90,1112798,26,20249,-82
2025-02-27 23:51:09,2.10,2.10,2.10,99.90,1111122,26,19930,-77
2025-02-27 23:54:04,2.10,2.10,2.10,99.90,1112385,26,20273,-79
2025-02-27 23:54:34,2.10,2.10,2.10,99.90,1113964,26,20289,-80
2025-02-27 23:55:05,2.20,2.20,2.20,99.90,1122957,26,19929,-80
2025-02-27 23:55:36,2.20,2.20,2.20,99.90,1109147,26,20343,-77
2025-02-27 23:56:06,2.20,2.20,2.20,99.90,1109340,26,19941,-77
2025-02-27 23:56:37,2.20,2.20,2.20,99.90,1112803,26,19933,-77
2025-02-27 23:57:08,2.20,2.20,2.20,99.90,1112900,26,20408,-79
2025-02-27 23:57:39,2.20,2.20,2.20,99.90,1120080,26,20869,-77
2025-02-27 23:58:10,2.20,2.20,2.20,99.90,1120004,26,19940,-77
2025-02-27 23:58:41,2.20,2.20,2.20,99.90,1117367,26,19940,-77
2025-02-27 23:59:24,2.30,2.30,2.30,99.90,1120124,26,19949,-77
2025-02-27 23:59:55,2.30,2.30,2.30,99.90,1116675,26,20205,-78