2025-02-27 00:00:14,3.50,3.50,3.50,99.90,1129723,26,19928,-65
2025-02-27 00:00:50,3.50,3.50,3.50,99.90,1129242,26,19934,-66
2025-02-27 00:01:21,3.50,3.50,3.50,99.90,1128341,26,19927,-67
2025-02-27 00:01:52,3.40,3.40,3.40,99.90,1129263,26,19928,-68
2025-02-27 00:02:22,3.40,3.40,3.40,99.90,1130326,26,19947,-67
2025-02-27 00:02:53,3.40,3.40,3.40,99.90,1129747,26,20282,-66
2025-02-27 00:03:24,3.40,3.40,3.40,99.90,1129868,26,19935,-66
2025-02-27 00:03:54,3.40,3.40,3.40,99.90,1127966,26,20415,-66
2025-02-27 00:04:25,3.40,3.40,3.40,99.90,1123418,26,19939,-66
2025-02-27 00:04:55,3.40,3.40,3.40,99.90,1128558,26,20579,-65
2025-02-27 00:05:26,3.40,3.40,3.40,99.90,1124286,26,20448,-67
2025-02-27 00:05:57,3.40,3.40,3.40,99.90,1126079,26,20328,-66
2025-02-27 00:06:27,3.40,3.40,3.40,99.90,1127985,26,19936,-65
2025-02-27 00:06:58,3.40,3.40,3.40,99.90,1128304,26,19928,-66
2025-02-27 00:07:28,3.40,3.40,3.40,99.90,1128937,26,19931,-65
2025-02-27 00:07:59,3.40,3.40,3.40,99.90,1125774,26,20066,-65
2025-02-27 00:08:30,3.40,3.40,3.40,99.90,1128904,26,19928,-66
2025-02-27 00:09:00,3.40,3.40,3.40,99.90,1125917,26,20710,-65
2025-02-27 00:09:31,3.40,3.40,3.40,99.90,1127496,26,19935,-68
2025-02-27 00:10:03,3.40,3.40,3.40,99.90,1129182,26,20461,-66
2025-02-27 00:10:34,3.40,3.40,3.40,99.90,1129142,26,20471,-66
2025-02-27 00:11:04,3.40,3.40,3.40,99.90,1128031,26,20458,-65
2025-02-27 00:11:35,3.40,3.40,3.40,99.90,1128544,26,19940,-66
2025-02-27 00:12:06,3.40,3.40,3.40,99.90,1125691,26,19940,-68
2025-02-27 00:12:37,3.40,3.40,3.40,99.90,1128035,26,20785,-68
2025-02-27 00:13:08,3.40,3.40,3.40,99.90,1128392,26,19928,-66
2025-02-27 00:13:39,3.40,3.40,3.40,99.90,1127959,26,20480,-66
2025-02-27 00:14:10,3.40,3.40,3.40,99.90,1129345,26,19928,-66
2025-02-27 00:14:40,3.40,3.40,3.40,99.90,1129124,26,19935,-66
2025-02-27 00:15:11,3.40,3.40,3.40,99.90,1127345,26,19934,-66
2025-02-27 00:15:42,3.40,3.40,3.40,99.90,1127659,26,19947,-66
2025-02-27 00:16:13,3.40,3.40,3.40,99.90,1128999,26,19986,-69
2025-02-27 00:16:43,3.40,3.40,3.40,99.90,1128907,26,19943,-67
2025-02-27 00:17:14,3.40,3.40,3.40,99.90,1123960,26,20007,-67
2025-02-27 00:17:44,3.40,3.40,3.40,99.90,1121371,26,19993,-66
2025-02-27 00:18:16,3.40,3.40,3.40,99.90,1117788,26,20067,-65
2025-02-27 00:18:46,3.40,3.40,3.40,99.90,1121405,26,19940,-66
2025-02-27 00:19:17,3.40,3.40,3.40,99.90,1121192,26,20689,-68
2025-02-27 00:19:47,3.40,3.40,3.40,99.90,1121546,26,19961,-67
2025-02-27 00:20:18,3.40,3.40,3.40,99.90,1121345,26,20054,-67
2025-02-27 00:20:51,3.40,3.40,3.40,99.90,1120905,26,19943,-67
2025-02-27 00:21:22,3.40,3.40,3.40,99.90,1121078,26,19977,-67
2025-02-27 00:21:52,3.40,3.40,3.40,99.90,1119720,26,20085,-66
2025-02-27 00:22:23,3.30,3.30,3.30,99.90,1119133,26,19957,-66
2025-02-27 00:22:53,3.40,3.40,3.40,99.90,1121229,26,20047,-68
2025-02-27 00:23:25,3.30,3.30,3.30,99.90,1120798,26,19928,-67
2025-02-27 00:23:55,3.30,3.30,3.30,99.90,1119450,26,19928,-67
2025-02-27 00:24:26,3.30,3.30,3.30,99.90,1119748,26,19939,-68
2025-02-27 00:24:56,3.30,3.30,3.30,99.90,1119443,26,20157,-67
2025-02-27 00:25:27,3.30,3.30,3.30,99.90,1119607,26,20008,-67
2025-02-27 00:25:58,3.30,3.30,3.30,99.90,1121055,26,19929,-69
2025-02-27 00:26:29,3.30,3.30,3.30,99.90,1121987,26,20345,-69
2025-02-27 00:27:00,3.30,3.30,3.30,99.90,1121658,26,20607,-68
2025-02-27 00:27:30,3.30,3.30,3.30,99.90,1115990,26,19929,-68
2025-02-27 00:28:01,3.30,3.30,3.30,99.90,1118310,26,20076,-68
2025-02-27 00:28:32,3.20,3.20,3.20,99.90,1120969,26,20028,-68
2025-02-27 00:29:03,3.30,3.30,3.30,99.90,1118679,26,20150,-67
2025-02-27 00:29:33,3.20,3.20,3.20,99.90,1120062,26,19936,-67
2025-02-27 00:30:04,3.20,3.20,3.20,99.90,1122050,26,19997,-67
2025-02-27 00:30:38,3.20,3.20,3.20,99.90,1121130,26,20522,-68
2025-02-27 00:31:11,3.10,3.10,3.10,99.90,1121517,26,20202,-67
2025-02-27 00:31:41,3.10,3.10,3.10,99.90,1121192,26,19932,-67
2025-02-27 00:32:12,3.10,3.10,3.10,99.90,1120765,26,20051,-67
2025-02-27 00:32:43,3.10,3.10,3.10,99.90,1121326,26,19936,-67
2025-02-27 00:33:14,3.10,3.10,3.10,99.90,1118965,26,20369,-68
2025-02-27 00:33:48,3.10,3.10,3.10,99.90,1121451,26,19932,-67
2025-02-27 00:34:19,3.10,3.10,3.10,99.90,1118992,26,19936,-67
2025-02-27 00:34:49,3.10,3.10,3.10,99.90,1120710,26,20728,-69
2025-02-27 00:35:20,3.10,3.10,3.10,99.90,1121451,26,19937,-67
2025-02-27 00:35:52,3.10,3.10,3.10,99.90,1121186,26,19932,-67
2025-02-27 00:36:22,3.10,3.10,3.10,99.90,1118512,26,19986,-68
2025-02-27 00:36:53,3.10,3.10,3.10,99.90,1113910,26,20036,-67
2025-02-27 00:37:23,3.10,3.10,3.10,99.90,1114265,26,20048,-66
2025-02-27 00:37:54,3.10,3.10,3.10,99.90,1110364,26,20018,-69
2025-02-27 00:38:24,3.10,3.10,3.10,99.90,1108764,26,19936,-67
2025-02-27 00:38:55,3.10,3.10,3.10,99.90,1114309,26,20418,-68
2025-02-27 00:39:26,3.10,3.10,3.10,99.90,1113202,26,20289,-68
2025-02-27 00:39:56,3.10,3.10,3.10,99.90,1114633,26,20519,-68
2025-02-27 00:40:27,3.10,3.10,3.10,99.90,1114552,26,19929,-67
2025-02-27 00:40:59,3.10,3.10,3.10,99.90,1113210,26,19929,-69
2025-02-27 00:41:29,3.10,3.10,3.10,99.90,1114354,26,19940,-67
2025-02-27 00:42:00,3.10,3.10,3.10,99.90,1114322,26,19945,-67
2025-02-27 00:42:30,3.10,3.10,3.10,99.90,1107701,26,20317,-67
2025-02-27 00:43:02,3.10,3.10,3.10,99.90,1112592,26,20040,-68
2025-02-27 00:43:33,3.10,3.10,3.10,99.90,1107442,26,19933,-68
2025-02-27 00:44:04,3.10,3.10,3.10,99.90,1108910,26,20003,-67
2025-02-27 00:44:34,3.10,3.10,3.10,99.90,1105501,26,19934,-68
2025-02-27 00:45:05,3.00,3.00,3.00,99.90,1105444,26,19953,-68
2025-02-27 00:45:36,3.00,3.00,3.00,99.90,1112951,26,19937,-68
2025-02-27 00:46:07,3.00,3.00,3.00,99.90,1114151,26,19937,-68
2025-02-27 00:46:38,3.00,3.00,3.00,99.90,1114511,26,20012,-66
2025-02-27 00:47:09,3.00,3.00,3.00,99.90,1114325,26,19940,-66
2025-02-27 00:47:39,3.00,3.00,3.00,99.90,1114126,26,20380,-66
2025-02-27 00:48:10,3.00,3.00,3.00,99.90,1114472,26,19933,-67
2025-02-27 00:48:40,3.00,3.00,3.00,99.90,1114622,26,19944,-66
2025-02-27 00:49:11,3.00,3.00,3.00,99.90,1113208,26,19941,-66
2025-02-27 00:49:41,3.00,3.00,3.00,99.90,1114201,26,19929,-67
2025-02-27 00:50:12,3.00,3.00,3.00,99.90,1114767,26,19941,-67
2025-02-27 00:50:44,3.00,3.00,3.00,99.90,1112983,26,19941,-67
2025-02-27 00:51:14,3.00,3.00,3.00,99.90,1112642,26,19929,-67
2025-02-27 00:51:45,3.00,3.00,3.00,99.90,1115202,26,19929,-66
2025-02-27 00:52:15,3.00,3.00,3.00,99.90,1115495,26,19937,-67
2025-02-27 00:52:46,2.90,2.90,2.90,99.90,1114659,26,19937,-67
2025-02-27 00:53:17,2.90,2.90,2.90,99.90,1115407,26,19937,-66
2025-02-27 00:53:48,2.90,2.90,2.90,99.90,1115205,26,19929,-67
2025-02-27 00:54:18,2.90,2.90,2.90,99.90,1106387,26,20340,-67
2025-02-27 00:54:50,2.90,2.90,2.90,99.90,1106046,26,19945,-66
2025-02-27 00:55:21,2.80,2.80,2.80,99.90,1107796,26,19941,-66
2025-02-27 00:55:52,2.90,2.90,2.90,99.90,1110222,26,19929,-66
2025-02-27 00:56:23,2.90,2.90,2.90,99.90,1114013,26,19997,-66
2025-02-27 00:56:53,2.90,2.90,2.90,99.90,1115047,26,19997,-67
2025-02-27 00:57:24,2.90,2.90,2.90,99.90,1114092,26,19945,-66
2025-02-27 00:57:55,2.80,2.80,2.80,99.90,1113869,26,20735,-65
2025-02-27 00:58:26,2.90,2.90,2.90,99.90,1114503,26,20028,-66
2025-02-27 00:58:56,2.90,2.90,2.90,99.90,1111653,26,19934,-67
2025-02-27 00:59:28,2.80,2.80,2.80,99.90,1114326,26,20003,-67
2025-02-27 00:59:58,2.80,2.80,2.80,99.90,1114821,26,19935,-68
2025-02-27 01:00:29,2.80,2.80,2.80,99.90,1114855,26,20593,-66
2025-02-27 01:01:04,2.80,2.80,2.80,99.90,1112326,26,20345,-68
2025-02-27 01:01:35,2.80,2.80,2.80,99.90,1110980,26,19937,-67
2025-02-27 01:02:07,2.80,2.80,2.80,99.90,1114064,26,20366,-67
2025-02-27 01:02:37,2.80,2.80,2.80,99.90,1112590,26,19929,-67
2025-02-27 01:03:12,2.70,2.70,2.70,99.90,1113961,26,20597,-67
2025-02-27 01:03:43,2.70,2.70,2.70,99.90,1111925,26,19936,-67
2025-02-27 01:04:13,2.70,2.70,2.70,99.90,1114572,26,19929,-66
2025-02-27 01:04:44,2.70,2.70,2.70,99.90,1111771,26,19941,-68
2025-02-27 01:05:14,2.70,2.70,2.70,99.90,1114440,26,20278,-67
2025-02-27 01:05:48,2.70,2.70,2.70,99.90,1113458,26,19929,-66
2025-02-27 01:06:18,2.70,2.70,2.70,99.90,1114402,26,19933,-67
2025-02-27 01:06:49,2.60,2.60,2.60,99.90,1114146,26,19937,-67
2025-02-27 01:07:19,2.70,2.70,2.70,99.90,1115090,26,20003,-67
2025-02-27 01:07:50,2.70,2.70,2.70,99.90,1114595,26,19929,-66
2025-02-27 01:08:21,2.70,2.70,2.70,99.90,1114351,26,19948,-66
2025-02-27 01:08:51,2.70,2.70,2.70,99.90,1114607,26,20077,-68
2025-02-27 01:09:22,2.70,2.70,2.70,99.90,1114171,26,20026,-69
2025-02-27 01:09:52,2.70,2.70,2.70,99.90,1114187,26,20779,-68
2025-02-27 01:10:24,2.70,2.70,2.70,99.90,1114928,26,19961,-68
2025-02-27 01:10:55,2.70,2.70,2.70,99.90,1112021,26,20346,-66
2025-02-27 01:11:25,2.60,2.60,2.60,99.90,1115104,26,20090,-66
2025-02-27 01:11:56,2.60,2.60,2.60,99.90,1111426,26,19937,-67
2025-02-27 01:12:27,2.60,2.60,2.60,99.90,1114682,26,19936,-66
2025-02-27 01:12:57,2.60,2.60,2.60,99.90,1114612,26,19933,-67
2025-02-27 01:13:29,2.60,2.60,2.60,99.90,1114188,26,19961,-68
2025-02-27 01:14:00,2.60,2.60,2.60,99.90,1114080,26,20232,-69
2025-02-27 01:14:30,2.60,2.60,2.60,99.90,1109639,26,19930,-68
2025-02-27 01:15:01,2.60,2.60,2.60,99.90,1114703,26,19948,-68
2025-02-27 01:15:33,2.50,2.50,2.50,99.90,1114180,26,19937,-67
2025-02-27 01:16:04,2.50,2.50,2.50,99.90,1114833,26,19933,-68
2025-02-27 01:16:35,2.60,2.60,2.60,99.90,1114997,26,19936,-68
2025-02-27 01:17:05,2.50,2.50,2.50,99.90,1115078,26,20285,-67
2025-02-27 01:17:36,2.50,2.50,2.50,99.90,1120978,26,19928,-67
2025-02-27 01:18:06,2.50,2.50,2.50,99.90,1121221,26,19929,-67
2025-02-27 01:18:37,2.50,2.50,2.50,99.90,1120291,26,19932,-67
2025-02-27 01:19:07,2.50,2.50,2.50,99.90,1121992,26,19956,-67
2025-02-27 01:19:38,2.50,2.50,2.50,99.90,1121632,26,19932,-67
2025-02-27 01:20:12,2.50,2.50,2.50,99.90,1122191,26,19940,-67
2025-02-27 01:20:42,2.50,2.50,2.50,99.90,1119328,26,19929,-67
2025-02-27 01:21:13,2.50,2.50,2.50,99.90,1121892,26,20454,-67
2025-02-27 01:21:44,2.40,2.40,2.40,99.90,1119848,26,20526,-68
2025-02-27 01:22:14,2.40,2.40,2.40,99.90,1121586,26,20006,-67
2025-02-27 01:22:45,2.40,2.40,2.40,99.90,1112763,26,19937,-67
2025-02-27 01:23:16,2.40,2.40,2.40,99.90,1114729,26,19929,-67
2025-02-27 01:23:48,2.40,2.40,2.40,99.90,1112096,26,19947,-68
2025-02-27 01:24:19,2.40,2.40,2.40,99.90,1114541,26,19937,-67
2025-02-27 01:24:50,2.40,2.40,2.40,99.90,1121716,26,19928,-66
2025-02-27 01:25:20,2.40,2.40,2.40,99.90,1122482,26,19986,-66
2025-02-27 01:25:51,2.40,2.40,2.40,99.90,1107204,26,19930,-66
2025-02-27 01:26:21,2.40,2.40,2.40,99.90,1107290,26,19929,-66
2025-02-27 01:26:52,2.40,2.40,2.40,99.90,1107278,26,19957,-66
2025-02-27 01:27:22,2.40,2.40,2.40,99.90,1103388,26,19984,-67
2025-02-27 01:27:53,2.40,2.40,2.40,99.90,1107187,26,19930,-66
2025-02-27 01:28:24,2.40,2.40,2.40,99.90,1108025,26,20453,-67
2025-02-27 01:28:55,2.40,2.40,2.40,99.90,1107177,26,19996,-66
2025-02-27 01:29:25,2.40,2.40,2.40,99.90,1106022,26,20695,-67
2025-02-27 01:29:56,2.40,2.40,2.40,99.90,1107654,26,20029,-66
2025-02-27 01:30:26,2.40,2.40,2.40,99.90,1112986,26,19957,-66
2025-02-27 01:30:57,2.40,2.40,2.40,99.90,1109118,26,19988,-66
2025-02-27 01:31:28,2.30,2.30,2.30,99.90,1112652,26,19998,-66
2025-02-27 01:31:58,2.40,2.40,2.40,99.90,1114875,26,19993,-67
2025-02-27 01:32:29,2.30,2.30,2.30,99.90,1113089,26,19934,-67
2025-02-27 01:32:59,2.30,2.30,2.30,99.90,1109274,26,19934,-68
2025-02-27 01:33:30,2.30,2.30,2.30,99.90,1105814,26,19980,-67
2025-02-27 01:34:00,2.30,2.30,2.30,99.90,1107696,26,20384,-67
2025-02-27 01:34:32,2.30,2.30,2.30,99.90,1104823,26,19997,-67
2025-02-27 01:35:05,2.30,2.30,2.30,99.90,1106936,26,20261,-67
2025-02-27 01:35:35,2.30,2.30,2.30,99.90,1106920,26,20379,-67
2025-02-27 01:36:07,2.30,2.30,2.30,99.90,1111382,26,19936,-67
2025-02-27 01:36:37,2.30,2.30,2.30,99.90,1107727,26,20364,-66
2025-02-27 01:37:08,2.30,2.30,2.30,99.90,1113541,26,20212,-68
2025-02-27 01:37:38,2.30,2.30,2.30,99.90,1107604,26,19929,-68
2025-02-27 01:38:09,2.30,2.30,2.30,99.90,1113745,26,20062,-68
2025-02-27 01:38:39,2.20,2.20,2.20,99.90,1107730,26,19946,-67
2025-02-27 01:39:10,2.20,2.20,2.20,99.90,1108440,26,19949,-67
2025-02-27 01:39:41,2.20,2.20,2.20,99.90,1113936,26,19973,-67
2025-02-27 01:40:11,2.20,2.20,2.20,99.90,1108818,26,19940,-67
2025-02-27 01:40:42,2.20,2.20,2.20,99.90,1109415,26,19937,-68
2025-02-27 01:41:12,2.20,2.20,2.20,99.90,1113435,26,19929,-67
2025-02-27 01:41:43,2.20,2.20,2.20,99.90,1106909,26,19933,-68
2025-02-27 01:42:13,2.20,2.20,2.20,99.90,1109931,26,20054,-68
2025-02-27 01:42:44,2.20,2.20,2.20,99.90,1112286,26,19940,-68
2025-02-27 01:43:15,2.20,2.20,2.20,99.90,1108285,26,19941,-68
2025-02-27 01:43:46,2.20,2.20,2.20,99.90,1110103,26,19929,-68
2025-02-27 01:44:17,2.20,2.20,2.20,99.90,1114496,26,20431,-69
2025-02-27 01:44:48,2.20,2.20,2.20,99.90,1112782,26,20396,-69
2025-02-27 01:45:18,2.20,2.20,2.20,99.90,1110806,26,19941,-68
2025-02-27 01:45:52,2.10,2.10,2.10,99.90,1107731,26,19975,-68
2025-02-27 01:46:23,2.10,2.10,2.10,99.90,1111631,26,19958,-68
2025-02-27 01:46:53,2.10,2.10,2.10,99.90,1113987,26,20296,-67
2025-02-27 01:47:24,2.10,2.10,2.10,99.90,1110024,26,19933,-68
2025-02-27 01:47:55,2.10,2.10,2.10,99.90,1111845,26,20611,-68
2025-02-27 01:48:32,2.10,2.10,2.10,99.90,1110287,26,20062,-68
2025-02-27 01:49:03,2.10,2.10,2.10,99.90,1107397,26,20261,-68
2025-02-27 01:49:34,2.10,2.10,2.10,99.90,1114049,26,19977,-67
2025-02-27 01:50:05,2.10,2.10,2.10,99.90,1107583,26,19933,-67
2025-02-27 01:50:39,2.10,2.10,2.10,99.90,1108636,26,19959,-67
2025-02-27 01:51:10,2.10,2.10,2.10,99.90,1113654,26,19939,-66
2025-02-27 01:51:40,2.10,2.10,2.10,99.90,1107495,26,19945,-66
2025-02-27 01:52:11,2.10,2.10,2.10,99.90,1108868,26,20265,-67
2025-02-27 01:52:41,2.10,2.10,2.10,99.90,1112621,26,19941,-68
2025-02-27 01:53:18,2.10,2.10,2.10,99.90,1107387,26,19977,-66
2025-02-27 01:53:48,2.10,2.10,2.10,99.90,1076695,26,19929,-66
2025-02-27 01:54:19,2.10,2.10,2.10,99.90,1110772,26,19940,-69
2025-02-27 01:54:49,2.10,2.10,2.10,99.90,1111997,26,19941,-66
2025-02-27 01:55:20,2.10,2.10,2.10,99.90,1108240,26,19957,-67
2025-02-27 01:55:50,2.10,2.10,2.10,99.90,1110650,26,20140,-67
2025-02-27 01:56:21,2.10,2.10,2.10,99.90,1114777,26,19933,-68
2025-02-27 01:56:53,2.10,2.10,2.10,99.90,1110919,26,19933,-67
2025-02-27 01:57:24,2.10,2.10,2.10,99.90,1111610,26,20294,-66
2025-02-27 01:57:54,2.10,2.10,2.10,99.90,1115293,26,20527,-67
2025-02-27 01:58:25,2.10,2.10,2.10,99.90,1121732,26,20485,-67
2025-02-27 01:58:55,2.10,2.10,2.10,99.90,1117989,26,20383,-67
2025-02-27 01:59:26,2.10,2.10,2.10,99.90,1120215,26,19934,-66
2025-02-27 01:59:56,2.10,2.10,2.10,99.90,1117549,26,19935,-66
2025-02-27 02:00:27,2.10,2.10,2.10,99.90,1122386,26,19936,-66
2025-02-27 02:00:58,2.10,2.10,2.10,99.90,1121571,26,19937,-66
2025-02-27 02:01:29,2.10,2.10,2.10,99.90,1116806,26,20317,-66
2025-02-27 02:01:59,2.10,2.10,2.10,99.90,1121240,26,19977,-66
2025-02-27 02:02:31,2.10,2.10,2.10,99.90,1121864,26,19944,-66
2025-02-27 02:03:04,2.10,2.10,2.10,99.90,1115675,26,19975,-66
2025-02-27 02:03:35,2.10,2.10,2.10,99.90,1121477,26,19948,-67
2025-02-27 02:04:05,2.10,2.10,2.10,99.90,1116134,26,19998,-66
2025-02-27 02:04:36,2.10,2.10,2.10,99.90,1121938,26,19929,-68
2025-02-27 02:05:07,2.10,2.10,2.10,99.90,1122383,26,19928,-67
2025-02-27 02:05:37,2.10,2.10,2.10,99.90,1122008,26,20043,-66
2025-02-27 02:06:09,2.10,2.10,2.10,99.90,1121566,26,20360,-66
2025-02-27 02:06:40,2.10,2.10,2.10,99.90,1121491,26,19936,-67
2025-02-27 02:07:10,2.00,2.00,2.00,99.90,1115114,26,19948,-67
2025-02-27 02:07:41,2.10,2.10,2.10,99.90,1116227,26,19929,-67
2025-02-27 02:08:11,2.00,2.00,2.00,99.90,1122515,26,19928,-66
2025-02-27 02:08:42,2.00,2.00,2.00,99.90,1121584,26,20112,-67
2025-02-27 02:09:13,2.00,2.00,2.00,99.90,1121981,26,19928,-67
2025-02-27 02:09:44,2.00,2.00,2.00,99.90,1122127,26,20419,-68
2025-02-27 02:10:14,2.00,2.00,2.00,99.90,1120129,26,19935,-67
2025-02-27 02:10:45,2.00,2.00,2.00,99.90,1122602,26,20572,-67
2025-02-27 02:11:16,1.90,1.90,1.90,99.90,1112630,26,19928,-67
2025-02-27 02:11:46,2.00,2.00,2.00,99.90,1112390,26,19936,-67
2025-02-27 02:12:17,2.00,2.00,2.00,99.90,1117038,26,19936,-67
2025-02-27 02:12:47,2.00,2.00,2.00,99.90,1119452,26,19929,-67
2025-02-27 02:13:18,2.00,2.00,2.00,99.90,1117715,26,19952,-68
2025-02-27 02:13:48,2.00,2.00,2.00,99.90,1119805,26,19928,-67
2025-02-27 02:14:19,2.00,2.00,2.00,99.90,1119079,26,19929,-67
2025-02-27 02:14:50,2.00,2.00,2.00,99.90,1122366,26,19975,-67
2025-02-27 02:15:20,2.00,2.00,2.00,99.90,1119076,26,19933,-67
2025-02-27 02:15:51,2.00,2.00,2.00,99.90,1117496,26,19935,-69
2025-02-27 02:16:22,2.00,2.00,2.00,99.90,1122543,26,19940,-66
2025-02-27 02:16:52,2.00,2.00,2.00,99.90,1122434,26,19928,-66
2025-02-27 02:17:23,2.00,2.00,2.00,99.90,1124036,26,19932,-67
2025-02-27 02:17:53,2.00,2.00,2.00,99.90,1125701,26,20378,-67
2025-02-27 02:18:24,2.00,2.00,2.00,99.90,1127853,26,19935,-68
2025-02-27 02:18:54,2.00,2.00,2.00,99.90,1129914,26,19936,-68
2025-02-27 02:19:25,2.00,2.00,2.00,99.90,1130103,26,19928,-68
2025-02-27 02:19:56,2.00,2.00,2.00,99.90,1126486,26,19928,-68
2025-02-27 02:20:27,2.10,2.10,2.10,99.90,1126481,26,19935,-67
2025-02-27 02:20:58,2.00,2.00,2.00,99.90,1126352,26,20373,-68
2025-02-27 02:21:28,2.00,2.00,2.00,99.90,1122250,26,19929,-67
2025-02-27 02:21:59,2.00,2.00,2.00,99.90,1128982,26,19943,-68
2025-02-27 02:22:29,2.00,2.00,2.00,99.90,1127416,26,20504,-67
2025-02-27 02:23:00,2.00,2.00,2.00,99.90,1128887,26,19943,-69
2025-02-27 02:23:31,2.00,2.00,2.00,99.90,1127538,26,20420,-68
2025-02-27 02:24:07,1.90,1.90,1.90,99.90,1124577,26,20391,-68
2025-02-27 02:24:38,1.90,1.90,1.90,99.90,1129302,26,20007,-68
2025-02-27 02:25:10,1.90,1.90,1.90,99.90,1129840,26,19996,-68
2025-02-27 02:25:41,1.90,1.90,1.90,99.90,1122792,26,19933,-68
2025-02-27 02:26:12,1.90,1.90,1.90,99.90,1129421,26,19942,-65
2025-02-27 02:26:43,1.80,1.80,1.80,99.90,1123354,26,19928,-67
2025-02-27 02:27:14,1.80,1.80,1.80,99.90,1129923,26,19940,-67
2025-02-27 02:27:44,1.80,1.80,1.80,99.90,1129045,26,19936,-68
2025-02-27 02:28:15,1.80,1.80,1.80,99.90,1124262,26,19929,-67
2025-02-27 02:28:46,1.80,1.80,1.80,99.90,1129629,26,19928,-66
2025-02-27 02:29:18,1.80,1.80,1.80,99.90,1129992,26,19996,-67
2025-02-27 02:29:50,1.70,1.70,1.70,99.90,1130046,26,21140,-69
2025-02-27 02:30:21,1.70,1.70,1.70,99.90,1127665,26,20307,-66
2025-02-27 02:30:52,1.70,1.70,1.70,99.90,1125374,26,19928,-68
2025-02-27 02:31:23,1.70,1.70,1.70,99.90,1129356,26,19940,-67
2025-02-27 02:31:53,1.70,1.70,1.70,99.90,1129971,26,19932,-66
2025-02-27 02:32:24,1.70,1.70,1.70,99.90,1129860,26,20353,-69
2025-02-27 02:32:54,1.60,1.60,1.60,99.90,1129908,26,20369,-67
2025-02-27 02:33:25,1.60,1.60,1.60,99.90,1126797,26,20367,-67
2025-02-27 02:33:55,1.60,1.60,1.60,99.90,1125291,26,20001,-67
2025-02-27 02:34:26,1.60,1.60,1.60,99.90,1130467,26,19953,-67
2025-02-27 02:34:56,1.60,1.60,1.60,99.90,1129370,26,20657,-67
2025-02-27 02:35:28,1.60,1.60,1.60,99.90,1129451,26,20006,-67
2025-02-27 02:35:58,1.50,1.50,1.50,99.90,1125700,26,19935,-67
2025-02-27 02:36:29,1.50,1.50,1.50,99.90,1126774,26,19935,-67
2025-02-27 02:37:00,1.50,1.50,1.50,99.90,1125814,26,19928,-67
2025-02-27 02:37:31,1.50,1.50,1.50,99.90,1126627,26,19928,-66
2025-02-27 02:38:01,1.50,1.50,1.50,99.90,1130720,26,19936,-67
2025-02-27 02:38:33,1.50,1.50,1.50,99.90,1125940,26,19958,-68
2025-02-27 02:39:12,1.50,1.50,1.50,99.90,1127431,26,20367,-68
2025-02-27 02:39:42,1.50,1.50,1.50,99.90,1129258,26,20499,-69
2025-02-27 02:40:15,1.50,1.50,1.50,99.90,1129650,26,19952,-69
2025-02-27 02:40:46,1.50,1.50,1.50,99.90,1130042,26,19964,-67
2025-02-27 02:41:18,1.50,1.50,1.50,99.90,1130413,26,20342,-67
2025-02-27 02:41:48,1.50,1.50,1.50,99.90,1129589,26,20513,-67
2025-02-27 02:42:21,1.40,1.40,1.40,99.90,1128756,26,19928,-69
2025-02-27 02:42:52,1.50,1.50,1.50,99.90,1129446,26,19943,-66
2025-02-27 02:43:23,1.40,1.40,1.40,99.90,1127338,26,19936,-67
2025-02-27 02:43:53,1.40,1.40,1.40,99.90,1123463,26,19976,-67
2025-02-27 02:44:24,1.40,1.40,1.40,99.90,1125059,26,20374,-66
2025-02-27 02:44:55,1.40,1.40,1.40,99.90,1127205,26,19928,-68
2025-02-27 02:45:27,1.40,1.40,1.40,99.90,1124146,26,20427,-68
2025-02-27 02:45:59,1.40,1.40,1.40,99.90,1129461,26,20347,-68
2025-02-27 02:46:30,1.40,1.40,1.40,99.90,1126288,26,19928,-68
2025-02-27 02:47:01,1.40,1.40,1.40,99.90,1126060,26,19941,-66
2025-02-27 02:47:32,1.40,1.40,1.40,99.90,1130172,26,19927,-67
2025-02-27 02:48:04,1.40,1.40,1.40,99.90,1126539,26,19981,-66
2025-02-27 02:48:35,1.40,1.40,1.40,99.90,1126461,26,19996,-66
2025-02-27 02:49:05,1.40,1.40,1.40,99.90,1130168,26,20614,-67
2025-02-27 02:49:36,1.40,1.40,1.40,99.90,1126320,26,19944,-66
2025-02-27 02:50:07,1.40,1.40,1.40,99.90,1127453,26,19993,-68
2025-02-27 02:50:38,1.40,1.40,1.40,99.90,1124816,26,20720,-66
2025-02-27 02:51:12,1.40,1.40,1.40,99.90,1128412,26,19942,-67
2025-02-27 02:51:42,1.40,1.40,1.40,99.90,1129713,26,19928,-66
2025-02-27 02:52:14,1.30,1.30,1.30,99.90,1123776,26,19938,-66
2025-02-27 02:52:45,1.30,1.30,1.30,99.90,1128511,26,20257,-67
2025-02-27 02:53:15,1.30,1.30,1.30,99.90,1123008,26,19937,-68
2025-02-27 02:53:49,1.30,1.30,1.30,99.90,1071843,26,21104,-66
2025-02-27 02:54:19,1.30,1.30,1.30,99.90,1129414,26,19932,-67
2025-02-27 02:54:50,1.30,1.30,1.30,99.90,1129932,26,19967,-67
2025-02-27 02:55:23,1.30,1.30,1.30,99.90,1129775,26,19972,-68
2025-02-27 02:55:56,1.30,1.30,1.30,99.90,1129879,26,19928,-66
2025-02-27 02:56:27,1.30,1.30,1.30,99.90,1128407,26,19964,-66
2025-02-27 02:56:57,1.30,1.30,1.30,99.90,1124213,26,19940,-66
2025-02-27 02:57:30,1.30,1.30,1.30,99.90,1129905,26,19983,-68
2025-02-27 02:58:02,1.30,1.30,1.30,99.90,1129337,26,19935,-67
2025-02-27 02:58:33,1.30,1.30,1.30,99.90,1127084,26,20712,-67
2025-02-27 02:59:04,1.30,1.30,1.30,99.90,1126823,26,19935,-66
2025-02-27 02:59:34,1.30,1.30,1.30,99.90,1127310,26,20219,-66
2025-02-27 03:00:11,1.30,1.30,1.30,99.90,1127447,26,19995,-66
2025-02-27 03:00:42,1.30,1.30,1.30,99.90,1125841,26,20027,-66
2025-02-27 03:01:13,1.30,1.30,1.30,99.90,1124530,26,19929,-67
2025-02-27 03:01:43,1.20,1.20,1.20,99.90,1127841,26,19928,-66
2025-02-27 03:02:14,1.20,1.20,1.20,99.90,1130115,26,20701,-66
2025-02-27 03:02:46,1.20,1.20,1.20,99.90,1124240,26,20418,-66
2025-02-27 03:03:16,1.20,1.20,1.20,99.90,1128539,26,20105,-66
2025-02-27 03:03:47,1.20,1.20,1.20,99.90,1129229,26,20355,-66
2025-02-27 03:04:18,1.20,1.20,1.20,99.90,1130373,26,19964,-67
2025-02-27 03:04:48,1.20,1.20,1.20,99.90,1129846,26,20775,-67
2025-02-27 03:05:19,1.20,1.20,1.20,99.90,1123318,26,19948,-66
2025-02-27 03:05:50,1.20,1.20,1.20,99.90,1128777,26,20330,-66
2025-02-27 03:06:20,1.20,1.20,1.20,99.90,1129570,26,20336,-66
2025-02-27 03:06:51,1.20,1.20,1.20,99.90,1123372,26,19938,-65
2025-02-27 03:07:22,1.20,1.20,1.20,99.90,1129573,26,19935,-65
2025-02-27 03:07:53,1.20,1.20,1.20,99.90,1126656,26,19944,-66
2025-02-27 03:08:24,1.20,1.20,1.20,99.90,1130268,26,19979,-66
2025-02-27 03:08:54,1.20,1.20,1.20,99.90,1122447,26,19932,-66
2025-02-27 03:09:25,1.10,1.10,1.10,99.90,1129893,26,20653,-66
2025-02-27 03:09:55,1.10,1.10,1.10,99.90,1129857,26,20442,-68
2025-02-27 03:10:26,1.10,1.10,1.10,99.90,1127588,26,20278,-67
2025-02-27 03:10:56,1.10,1.10,1.10,99.90,1130230,26,19928,-67
2025-02-27 03:11:27,1.10,1.10,1.10,99.90,1123068,26,19980,-67
2025-02-27 03:11:58,1.10,1.10,1.10,99.90,1129265,26,19928,-66
2025-02-27 03:12:29,1.10,1.10,1.10,99.90,1123767,26,19935,-66
2025-02-27 03:13:00,1.10,1.10,1.10,99.90,1129494,26,20359,-66
2025-02-27 03:13:30,1.10,1.10,1.10,99.90,1129972,26,20317,-66
2025-02-27 03:14:01,1.10,1.10,1.10,99.90,1129549,26,20103,-66
2025-02-27 03:14:31,1.10,1.10,1.10,99.90,1137108,25,19934,-66
2025-02-27 03:15:06,1.10,1.10,1.10,99.90,1122019,26,19928,-67
2025-02-27 03:15:36,1.10,1.10,1.10,99.90,1121098,26,19928,-66
2025-02-27 03:16:07,1.10,1.10,1.10,99.90,1114366,26,19983,-67
2025-02-27 03:16:39,1.10,1.10,1.10,99.90,1117384,26,20649,-67
2025-02-27 03:17:13,1.10,1.10,1.10,99.90,1122169,26,19929,-67
2025-02-27 03:17:46,1.10,1.10,1.10,99.90,1113632,26,20371,-67
2025-02-27 03:18:20,1.00,1.00,1.00,99.90,1114746,26,19997,-67
2025-02-27 03:18:51,1.10,1.10,1.10,99.90,1114512,26,20569,-67
2025-02-27 03:19:25,1.10,1.10,1.10,99.90,1115592,26,19933,-67
2025-02-27 03:19:56,1.10,1.10,1.10,99.90,1119287,26,19998,-67
2025-02-27 03:20:28,1.00,1.00,1.00,99.90,1121610,26,19936,-66
2025-02-27 03:20:59,1.10,1.10,1.10,99.90,1121493,26,19948,-66
2025-02-27 03:21:30,1.10,1.10,1.10,99.90,1121339,26,19935,-67
2025-02-27 03:22:00,1.00,1.00,1.00,99.90,1120005,26,20390,-66
2025-02-27 03:22:31,1.00,1.00,1.00,99.90,1115018,26,19966,-67
2025-02-27 03:23:01,1.10,1.10,1.10,99.90,1121653,26,19935,-66
2025-02-27 03:23:32,1.10,1.10,1.10,99.90,1121526,26,19940,-67
2025-02-27 03:24:03,1.10,1.10,1.10,99.90,1121528,26,20275,-67
2025-02-27 03:24:34,1.10,1.10,1.10,99.90,1121733,26,19975,-67
2025-02-27 03:25:05,1.10,1.10,1.10,99.90,1120481,26,19936,-67
2025-02-27 03:25:35,1.10,1.10,1.10,99.90,1121838,26,19939,-67
2025-02-27 03:26:06,1.10,1.10,1.10,99.90,1121034,26,20357,-67
2025-02-27 03:26:36,1.10,1.10,1.10,99.90,1119554,26,20574,-67
2025-02-27 03:27:08,1.10,1.10,1.10,99.90,1116038,26,20485,-67
2025-02-27 03:27:38,1.10,1.10,1.10,99.90,1120474,26,19928,-66
2025-02-27 03:28:09,1.10,1.10,1.10,99.90,1120369,26,19928,-67
2025-02-27 03:28:39,1.10,1.10,1.10,99.90,1116624,26,20628,-67
2025-02-27 03:29:10,1.10,1.10,1.10,99.90,1121941,26,19939,-67
2025-02-27 03:29:40,1.00,1.00,1.00,99.90,1121610,26,20130,-67
2025-02-27 03:30:14,1.00,1.00,1.00,99.90,1120993,26,19928,-67
2025-02-27 03:30:45,1.10,1.10,1.10,99.90,1121806,26,19939,-67
2025-02-27 03:31:15,1.00,1.00,1.00,99.90,1121786,26,19934,-67
2025-02-27 03:31:46,1.00,1.00,1.00,99.90,1121812,26,19928,-67
2025-02-27 03:32:17,1.00,1.00,1.00,99.90,1118048,26,20395,-66
2025-02-27 03:32:48,1.10,1.10,1.10,99.90,1118185,26,20055,-67
2025-02-27 03:33:18,1.10,1.10,1.10,99.90,1121552,26,20320,-67
2025-02-27 03:33:49,1.10,1.10,1.10,99.90,1121572,26,20343,-67
2025-02-27 03:34:19,1.00,1.00,1.00,99.90,1114253,26,19936,-66
2025-02-27 03:34:50,1.00,1.00,1.00,99.90,1114653,26,20071,-67
2025-02-27 03:35:20,1.00,1.00,1.00,99.90,1114013,26,19984,-67
2025-02-27 03:35:51,1.00,1.00,1.00,99.90,1114783,26,20012,-67
2025-02-27 03:36:22,1.00,1.00,1.00,99.90,1121149,26,19935,-66
2025-02-27 03:36:52,1.00,1.00,1.00,99.90,1121705,26,19928,-67
2025-02-27 03:37:23,1.00,1.00,1.00,99.90,1121255,26,19960,-67
2025-02-27 03:37:53,1.00,1.00,1.00,99.90,1121200,26,19928,-67
2025-02-27 03:38:25,1.00,1.00,1.00,99.90,1122005,26,20236,-67
2025-02-27 03:38:55,1.00,1.00,1.00,99.90,1121630,26,20016,-66
2025-02-27 03:39:27,1.00,1.00,1.00,99.90,1121252,26,20531,-66
2025-02-27 03:39:57,1.00,1.00,1.00,99.90,1121816,26,20075,-66
2025-02-27 03:40:28,0.90,0.90,0.90,99.90,1120895,26,19928,-67
2025-02-27 03:40:58,0.90,0.90,0.90,99.90,1121597,26,19982,-67
2025-02-27 03:41:29,1.00,1.00,1.00,99.90,1121613,26,19941,-67
2025-02-27 03:42:00,1.00,1.00,1.00,99.90,1114425,26,19936,-66
2025-02-27 03:42:30,0.90,0.90,0.90,99.90,1107074,26,20288,-67
2025-02-27 03:43:01,0.90,0.90,0.90,99.90,1114093,26,19933,-66
2025-02-27 03:43:31,0.90,0.90,0.90,99.90,1114085,26,19929,-66
2025-02-27 03:44:02,0.90,0.90,0.90,99.90,1113816,26,20002,-66
2025-02-27 03:44:36,0.90,0.90,0.90,99.90,1121330,26,20040,-67
2025-02-27 03:45:07,0.90,0.90,0.90,99.90,1114557,26,19957,-66
2025-02-27 03:45:40,0.90,0.90,0.90,99.90,1115110,26,19937,-68
2025-02-27 03:46:11,0.90,0.90,0.90,99.90,1122205,26,19935,-67
2025-02-27 03:46:42,0.90,0.90,0.90,99.90,1121274,26,19934,-66
2025-02-27 03:47:13,0.90,0.90,0.90,99.90,1122011,26,19979,-66
2025-02-27 03:47:43,0.90,0.90,0.90,99.90,1120884,26,19928,-66
2025-02-27 03:48:14,0.90,0.90,0.90,99.90,1121399,26,20010,-66
2025-02-27 03:48:44,0.90,0.90,0.90,99.90,1121522,26,19928,-66
2025-02-27 03:49:15,1.00,1.00,1.00,99.90,1121566,26,19941,-67
2025-02-27 03:49:45,1.00,1.00,1.00,99.90,1121407,26,20332,-66
2025-02-27 03:50:16,0.90,0.90,0.90,99.90,1120842,26,19928,-66
2025-02-27 03:50:47,0.90,0.90,0.90,99.90,1121310,26,20387,-66
2025-02-27 03:51:17,0.90,0.90,0.90,99.90,1117728,26,20458,-67
2025-02-27 03:51:48,1.00,1.00,1.00,99.90,1117853,26,19940,-66
2025-02-27 03:52:18,1.00,1.00,1.00,99.90,1121852,26,20012,-67
2025-02-27 03:52:49,1.00,1.00,1.00,99.90,1121107,26,19937,-66
2025-02-27 03:53:20,1.00,1.00,1.00,99.90,1122485,26,20371,-66
2025-02-27 03:53:50,1.00,1.00,1.00,99.90,1130217,26,19940,-66
2025-02-27 03:54:21,0.90,0.90,0.90,99.90,1124584,26,20959,-66
2025-02-27 03:54:51,0.90,0.90,0.90,99.90,1127364,26,19980,-68
2025-02-27 03:55:23,0.90,0.90,0.90,99.90,1127908,26,19943,-66
2025-02-27 03:55:54,0.90,0.90,0.90,99.90,1128840,26,19943,-66
2025-02-27 03:56:25,0.90,0.90,0.90,99.90,1130122,26,19928,-65
2025-02-27 03:56:56,1.00,1.00,1.00,99.90,1123441,26,19929,-66
2025-02-27 03:57:26,1.00,1.00,1.00,99.90,1127056,26,19977,-67
2025-02-27 03:57:57,1.00,1.00,1.00,99.90,1123373,26,19936,-66
2025-02-27 03:58:27,1.00,1.00,1.00,99.90,1128462,26,19989,-66
2025-02-27 03:58:58,1.00,1.00,1.00,99.90,1129288,26,19939,-66
2025-02-27 03:59:29,1.00,1.00,1.00,99.90,1129302,26,19977,-66
2025-02-27 04:00:00,1.00,1.00,1.00,99.90,1122850,26,20363,-66
2025-02-27 04:00:32,1.00,1.00,1.00,99.90,1128183,26,19960,-65
2025-02-27 04:01:02,1.00,1.00,1.00,99.90,1122332,26,20364,-67
2025-02-27 04:01:33,0.90,0.90,0.90,99.90,1129740,26,19928,-65
2025-02-27 04:02:04,0.90,0.90,0.90,99.90,1125445,26,20585,-65
2025-02-27 04:02:34,0.90,0.90,0.90,99.90,1136579,26,19940,-67
2025-02-27 04:03:05,1.00,1.00,1.00,99.90,1130505,26,20110,-67
2025-02-27 04:03:35,1.00,1.00,1.00,99.90,1134181,25,19927,-67
2025-02-27 04:04:09,1.00,1.00,1.00,99.90,1136182,25,19927,-66
2025-02-27 04:04:40,1.00,1.00,1.00,99.90,1130124,26,19944,-66
2025-02-27 04:05:15,1.00,1.00,1.00,99.90,1128073,26,19932,-66
2025-02-27 04:05:47,1.00,1.00,1.00,99.90,1128463,26,19932,-66
2025-02-27 04:06:18,1.00,1.00,1.00,99.90,1125958,26,19997,-68
2025-02-27 04:06:49,1.00,1.00,1.00,99.90,1124524,26,20305,-66
2025-02-27 04:07:19,1.00,1.00,1.00,99.90,1129527,26,19939,-66
2025-02-27 04:07:50,1.00,1.00,1.00,99.90,1129451,26,19991,-66
2025-02-27 04:08:21,0.90,0.90,0.90,99.90,1126399,26,19964,-66
2025-02-27 04:08:52,0.90,0.90,0.90,99.90,1126523,26,19936,-66
2025-02-27 04:09:23,0.90,0.90,0.90,99.90,1125912,26,19976,-66
2025-02-27 04:09:53,1.00,1.00,1.00,99.90,1129672,26,20183,-66
2025-02-27 04:10:24,0.90,0.90,0.90,99.90,1129287,26,19927,-66
2025-02-27 04:10:55,0.90,0.90,0.90,99.90,1129782,26,19939,-67
2025-02-27 04:11:33,0.90,0.90,0.90,99.90,1126505,26,19928,-67
2025-02-27 04:12:04,0.90,0.90,0.90,99.90,1129592,26,19932,-65
2025-02-27 04:12:34,1.00,1.00,1.00,99.90,1122655,26,19928,-66
2025-02-27 04:13:05,1.00,1.00,1.00,99.90,1129245,26,19956,-66
2025-02-27 04:13:37,1.00,1.00,1.00,99.90,1129413,26,20186,-66
2025-02-27 04:14:09,1.00,1.00,1.00,99.90,1121943,26,19935,-67
2025-02-27 04:14:40,1.00,1.00,1.00,99.90,1123105,26,19952,-67
2025-02-27 04:15:13,1.00,1.00,1.00,99.90,1128951,26,19928,-67
2025-02-27 04:15:43,1.00,1.00,1.00,99.90,1127122,26,19954,-67
2025-02-27 04:16:14,1.00,1.00,1.00,99.90,1127845,26,20359,-66
2025-02-27 04:16:47,1.00,1.00,1.00,99.90,1123282,26,19932,-67
2025-02-27 04:17:18,1.00,1.00,1.00,99.90,1126999,26,19936,-65
2025-02-27 04:17:48,1.00,1.00,1.00,99.90,1122312,26,19935,-66
2025-02-27 04:18:19,1.00,1.00,1.00,99.90,1131544,26,19939,-65
2025-02-27 04:18:50,1.00,1.00,1.00,99.90,1126938,26,19935,-66
2025-02-27 04:19:21,1.00,1.00,1.00,99.90,1125602,26,19929,-67
2025-02-27 04:19:52,1.00,1.00,1.00,99.90,1129628,26,20620,-67
2025-02-27 04:20:27,1.00,1.00,1.00,99.90,1129763,26,20005,-67
2025-02-27 04:20:58,1.00,1.00,1.00,99.90,1129677,26,19955,-66
2025-02-27 04:21:29,1.00,1.00,1.00,99.90,1124955,26,20043,-66
2025-02-27 04:21:59,1.00,1.00,1.00,99.90,1129677,26,19928,-65
2025-02-27 04:22:30,1.00,1.00,1.00,99.90,1129451,26,19935,-68
2025-02-27 04:23:01,1.00,1.00,1.00,99.90,1124128,26,19928,-66
2025-02-27 04:23:31,1.00,1.00,1.00,99.90,1126870,26,19939,-66
2025-02-27 04:24:02,1.00,1.00,1.00,99.90,1129213,26,20345,-67
2025-02-27 04:24:33,1.00,1.00,1.00,99.90,1129790,26,19944,-66
2025-02-27 04:25:03,1.00,1.00,1.00,99.90,1123660,26,19940,-66
2025-02-27 04:25:34,0.90,0.90,0.90,99.90,1127846,26,20567,-66
2025-02-27 04:26:04,0.90,0.90,0.90,99.90,1129291,26,19943,-66
2025-02-27 04:26:36,0.90,0.90,0.90,99.90,1123999,26,19936,-65
2025-02-27 04:27:07,0.90,0.90,0.90,99.90,1129595,26,19935,-65
2025-02-27 04:27:37,0.90,0.90,0.90,99.90,1126525,26,19935,-67
2025-02-27 04:28:08,0.90,0.90,0.90,99.90,1130492,26,19962,-68
2025-02-27 04:28:40,0.90,0.90,0.90,99.90,1123401,26,20141,-68
2025-02-27 04:29:10,0.90,0.90,0.90,99.90,1123073,26,19960,-68
2025-02-27 04:29:41,0.90,0.90,0.90,99.90,1130029,26,20007,-68
2025-02-27 04:30:13,0.90,0.90,0.90,99.90,1129768,26,19928,-69
2025-02-27 04:30:46,0.90,0.90,0.90,99.90,1123368,26,19928,-68
2025-02-27 04:31:16,1.00,1.00,1.00,99.90,1128865,26,19936,-69
2025-02-27 04:31:47,0.90,0.90,0.90,99.90,1128334,26,19927,-68
2025-02-27 04:32:17,0.90,0.90,0.90,99.90,1130575,26,19928,-68
2025-02-27 04:32:48,0.90,0.90,0.90,99.90,1130066,26,19935,-69
2025-02-27 04:33:19,1.00,1.00,1.00,99.90,1129256,26,20048,-68
2025-02-27 04:33:50,1.00,1.00,1.00,99.90,1129028,26,20262,-69
2025-02-27 04:34:21,1.00,1.00,1.00,99.90,1128614,26,19928,-66
2025-02-27 04:34:51,0.90,0.90,0.90,99.90,1123482,26,19929,-68
2025-02-27 04:35:22,0.90,0.90,0.90,99.90,1127578,26,19993,-68
2025-02-27 04:35:53,0.90,0.90,0.90,99.90,1129281,26,19940,-68
2025-02-27 04:36:25,1.00,1.00,1.00,99.90,1129400,26,19928,-68
2025-02-27 04:36:55,1.00,1.00,1.00,99.90,1127669,26,19935,-68
2025-02-27 04:37:26,1.00,1.00,1.00,99.90,1124921,26,19936,-68
2025-02-27 04:37:56,0.90,0.90,0.90,99.90,1125909,26,19945,-68
2025-02-27 04:38:27,1.00,1.00,1.00,99.90,1127384,26,19939,-68
2025-02-27 04:38:58,0.90,0.90,0.90,99.90,1125983,26,19929,-68
2025-02-27 04:39:28,1.00,1.00,1.00,99.90,1126640,26,19959,-68
2025-02-27 04:39:59,1.00,1.00,1.00,99.90,1130342,26,19932,-66
2025-02-27 04:40:30,1.00,1.00,1.00,99.90,1130311,26,19977,-69
2025-02-27 04:41:03,1.00,1.00,1.00,99.90,1126692,26,20795,-69
2025-02-27 04:41:34,0.90,0.90,0.90,99.90,1127284,26,19928,-68
2025-02-27 04:42:04,1.00,1.00,1.00,99.90,1129198,26,19993,-68
2025-02-27 04:42:35,1.00,1.00,1.00,99.90,1124977,26,20251,-67
2025-02-27 04:43:06,1.00,1.00,1.00,99.90,1130387,26,19928,-67
2025-02-27 04:43:36,1.00,1.00,1.00,99.90,1130122,26,19939,-67
2025-02-27 04:44:07,1.00,1.00,1.00,99.90,1130220,26,19927,-67
2025-02-27 04:44:37,1.00,1.00,1.00,99.90,1125298,26,19948,-67
2025-02-27 04:45:08,1.00,1.00,1.00,99.90,1127502,26,19975,-69
2025-02-27 04:45:39,1.00,1.00,1.00,99.90,1129645,26,19952,-67
2025-02-27 04:46:09,1.00,1.00,1.00,99.90,1124932,26,19928,-67
2025-02-27 04:46:41,1.00,1.00,1.00,99.90,1127828,26,19928,-68
2025-02-27 04:47:11,1.00,1.00,1.00,99.90,1130798,26,19928,-67
2025-02-27 04:47:42,1.00,1.00,1.00,99.90,1123315,26,19928,-67
2025-02-27 04:48:12,1.00,1.00,1.00,99.90,1128657,26,19977,-68
2025-02-27 04:48:43,1.00,1.00,1.00,99.90,1129964,26,19934,-68
2025-02-27 04:49:13,1.00,1.00,1.00,99.90,1124594,26,20264,-67
2025-02-27 04:49:44,1.00,1.00,1.00,99.90,1130094,26,19935,-67
2025-02-27 04:50:15,1.00,1.00,1.00,99.90,1130083,26,19972,-67
2025-02-27 04:50:47,1.00,1.00,1.00,99.90,1136781,26,19990,-67
2025-02-27 04:51:17,1.00,1.00,1.00,99.90,1129758,25,19944,-67
2025-02-27 04:51:48,1.00,1.00,1.00,99.90,1129226,26,19936,-67
2025-02-27 04:52:18,1.00,1.00,1.00,99.90,1130566,26,19934,-67
2025-02-27 04:52:49,1.00,1.00,1.00,99.90,1129246,26,20372,-66
2025-02-27 04:53:20,1.00,1.00,1.00,99.90,1122510,26,19935,-66
2025-02-27 04:53:50,1.00,1.00,1.00,99.90,1130489,26,19939,-67
2025-02-27 04:54:21,1.00,1.00,1.00,99.90,1130294,26,19928,-67
2025-02-27 04:54:51,1.00,1.00,1.00,99.90,1130668,26,19939,-68
2025-02-27 04:55:22,1.00,1.00,1.00,99.90,1129418,26,19927,-68
2025-02-27 04:55:52,1.00,1.00,1.00,99.90,1123557,26,20275,-68
2025-02-27 04:56:24,1.00,1.00,1.00,99.90,1129409,26,19935,-68
2025-02-27 04:56:55,1.00,1.00,1.00,99.90,1128629,26,19928,-69
2025-02-27 04:57:26,1.00,1.00,1.00,99.90,1128850,26,19932,-68
2025-02-27 04:57:57,1.00,1.00,1.00,99.90,1124132,26,20690,-68
2025-02-27 04:58:30,1.00,1.00,1.00,99.90,1130540,26,19941,-68
2025-02-27 04:59:03,1.00,1.00,1.00,99.90,1129818,26,19928,-68
2025-02-27 04:59:34,0.90,0.90,0.90,99.90,1129990,26,19928,-67
2025-02-27 05:00:07,1.00,1.00,1.00,99.90,1130140,26,20288,-67
2025-02-27 05:00:38,1.00,1.00,1.00,99.90,1128444,26,19936,-67
2025-02-27 05:01:09,1.00,1.00,1.00,99.90,1130328,26,20010,-67
2025-02-27 05:01:40,0.90,0.90,0.90,99.90,1123865,26,19940,-67
2025-02-27 05:02:10,1.00,1.00,1.00,99.90,1119137,26,20384,-67
2025-02-27 05:02:41,0.90,0.90,0.90,99.90,1122005,26,20452,-67
2025-02-27 05:03:11,0.90,0.90,0.90,99.90,1128911,26,19928,-67
2025-02-27 05:03:42,0.90,0.90,0.90,99.90,1129332,26,19996,-67
2025-02-27 05:04:13,0.90,0.90,0.90,99.90,1129927,26,19993,-67
2025-02-27 05:04:44,0.90,0.90,0.90,99.90,1116850,26,20380,-67
2025-02-27 05:05:14,0.90,0.90,0.90,99.90,1120941,26,20690,-67
2025-02-27 05:05:45,0.90,0.90,0.90,99.90,1121390,26,19928,-68
2025-02-27 05:06:16,0.90,0.90,0.90,99.90,1122751,26,19934,-66
2025-02-27 05:06:46,0.90,0.90,0.90,99.90,1122482,26,19952,-66
2025-02-27 05:07:17,0.90,0.90,0.90,99.90,1125430,26,19940,-65
2025-02-27 05:07:48,0.90,0.90,0.90,99.90,1123014,26,19935,-65
2025-02-27 05:08:18,0.90,0.90,0.90,99.90,1122521,26,19929,-66
2025-02-27 05:08:50,0.90,0.90,0.90,99.90,1129284,26,19976,-66
2025-02-27 05:09:21,0.90,0.90,0.90,99.90,1128597,26,19934,-67
2025-02-27 05:09:52,0.90,0.90,0.90,99.90,1122333,26,19936,-67
2025-02-27 05:10:22,0.80,0.80,0.80,99.90,1121910,26,19929,-68
2025-02-27 05:10:53,0.90,0.90,0.90,99.90,1122743,26,20027,-67
2025-02-27 05:11:24,0.90,0.90,0.90,99.90,1128966,26,19928,-68
2025-02-27 05:11:54,0.90,0.90,0.90,99.90,1129133,26,19928,-68
2025-02-27 05:12:25,0.90,0.90,0.90,99.90,1128519,26,20479,-67
2025-02-27 05:12:55,0.90,0.90,0.90,99.90,1122871,26,19977,-67
2025-02-27 05:13:26,0.80,0.80,0.80,99.90,1127783,26,19928,-68
2025-02-27 05:13:57,0.80,0.80,0.80,99.90,1122862,26,19932,-67
2025-02-27 05:14:28,0.90,0.90,0.90,99.90,1124039,26,20126,-67
2025-02-27 05:14:58,0.80,0.80,0.80,99.90,1120772,26,19928,-67
2025-02-27 05:15:29,0.80,0.80,0.80,99.90,1121601,26,19936,-69
2025-02-27 05:16:00,0.80,0.80,0.80,99.90,1125368,26,20362,-67
2025-02-27 05:16:32,0.80,0.80,0.80,99.90,1128442,26,20384,-66
2025-02-27 05:17:05,0.80,0.80,0.80,99.90,1132069,26,19973,-67
2025-02-27 05:17:35,0.80,0.80,0.80,99.90,1132304,26,19928,-69
2025-02-27 05:18:07,0.80,0.80,0.80,99.90,1128042,26,19927,-67
2025-02-27 05:18:37,0.80,0.80,0.80,99.90,1133292,26,19940,-67
2025-02-27 05:19:09,0.80,0.80,0.80,99.90,1127464,26,19976,-67
2025-02-27 05:19:40,0.80,0.80,0.80,99.90,1132525,26,19956,-67
2025-02-27 05:20:12,0.80,0.80,0.80,99.90,1131637,26,20054,-68
2025-02-27 05:20:43,0.80,0.80,0.80,99.90,1136906,26,19928,-67
2025-02-27 05:21:13,0.80,0.80,0.80,99.90,1129921,26,19928,-67
2025-02-27 05:21:44,0.80,0.80,0.80,99.90,1128400,26,20457,-69
2025-02-27 05:22:15,0.80,0.80,0.80,99.90,1126517,26,19963,-68
2025-02-27 05:22:45,0.80,0.80,0.80,99.90,1129322,26,19943,-67
2025-02-27 05:23:16,0.70,0.70,0.70,99.90,1128931,26,20727,-67
2025-02-27 05:23:47,0.70,0.70,0.70,99.90,1129683,26,19943,-67
2025-02-27 05:24:18,0.70,0.70,0.70,99.90,1129355,26,20279,-66
2025-02-27 05:24:49,0.70,0.70,0.70,99.90,1129652,26,19928,-67
2025-02-27 05:25:20,0.70,0.70,0.70,99.90,1126587,26,20346,-67
2025-02-27 05:25:50,0.70,0.70,0.70,99.90,1134579,26,19955,-67
2025-02-27 05:26:21,0.70,0.70,0.70,99.90,1130624,26,20514,-67
2025-02-27 05:26:51,0.70,0.70,0.70,99.90,1134069,26,19928,-68
2025-02-27 05:27:22,0.70,0.70,0.70,99.90,1129078,26,20347,-67
2025-02-27 05:27:52,0.70,0.70,0.70,99.90,1122606,26,20414,-68
2025-02-27 05:28:23,0.70,0.70,0.70,99.90,1122669,26,20326,-68
2025-02-27 05:28:54,0.70,0.70,0.70,99.90,1129962,26,19928,-67
2025-02-27 05:29:24,0.70,0.70,0.70,99.90,1128162,26,19991,-67
2025-02-27 05:29:55,0.70,0.70,0.70,99.90,1122891,26,20336,-67
2025-02-27 05:30:25,0.70,0.70,0.70,99.90,1128935,26,19928,-66
2025-02-27 05:30:56,0.70,0.70,0.70,99.90,1129085,26,19928,-67
2025-02-27 05:31:26,0.70,0.70,0.70,99.90,1127848,26,20047,-67
2025-02-27 05:31:57,0.70,0.70,0.70,99.90,1122116,26,20044,-67
2025-02-27 05:32:27,0.60,0.60,0.60,99.90,1123688,26,20304,-67
2025-02-27 05:32:58,0.70,0.70,0.70,99.90,1129618,26,19928,-67
2025-02-27 05:33:29,0.70,0.70,0.70,99.90,1126951,26,19931,-67
2025-02-27 05:34:00,0.70,0.70,0.70,99.90,1125133,26,19993,-67
2025-02-27 05:34:30,0.70,0.70,0.70,99.90,1130166,26,20046,-67
2025-02-27 05:35:04,0.70,0.70,0.70,99.90,1127406,26,20280,-67
2025-02-27 05:35:35,0.70,0.70,0.70,99.90,1126162,26,19937,-67
2025-02-27 05:36:06,0.70,0.70,0.70,99.90,1129701,26,20000,-66
2025-02-27 05:36:37,0.70,0.70,0.70,99.90,1126408,26,19928,-67
2025-02-27 05:37:07,0.70,0.70,0.70,99.90,1126628,26,20560,-66
2025-02-27 05:37:38,0.70,0.70,0.70,99.90,1129760,26,19935,-69
2025-02-27 05:38:08,0.70,0.70,0.70,99.90,1130102,26,19940,-68
2025-02-27 05:38:39,0.60,0.60,0.60,99.90,1124866,26,19927,-70
2025-02-27 05:39:09,0.70,0.70,0.70,99.90,1127710,26,20506,-68
2025-02-27 05:39:40,0.70,0.70,0.70,99.90,1126905,26,20778,-68
2025-02-27 05:40:10,0.70,0.70,0.70,99.90,1129635,26,20001,-69
2025-02-27 05:40:41,0.70,0.70,0.70,99.90,1130200,26,20280,-68
2025-02-27 05:41:12,0.70,0.70,0.70,99.90,1130391,26,20324,-68
2025-02-27 05:41:42,0.70,0.70,0.70,99.90,1129735,26,19928,-68
2025-02-27 05:42:13,0.70,0.70,0.70,99.90,1129801,26,19927,-67
2025-02-27 05:42:43,0.70,0.70,0.70,99.90,1124332,26,19928,-67
2025-02-27 05:43:14,0.70,0.70,0.70,99.90,1130216,26,19996,-68
2025-02-27 05:43:45,0.70,0.70,0.70,99.90,1124276,26,19928,-68
2025-02-27 05:44:15,0.70,0.70,0.70,99.90,1130047,26,19939,-68
2025-02-27 05:44:46,0.70,0.70,0.70,99.90,1129407,26,19928,-68
2025-02-27 05:45:16,0.70,0.70,0.70,99.90,1129155,26,19932,-68
2025-02-27 05:45:47,0.70,0.70,0.70,99.90,1130231,26,19928,-68
2025-02-27 05:46:17,0.70,0.70,0.70,99.90,1127263,26,19956,-66
2025-02-27 05:46:48,0.70,0.70,0.70,99.90,1129841,26,20570,-67
2025-02-27 05:47:20,0.70,0.70,0.70,99.90,1127336,26,19944,-67
2025-02-27 05:47:50,0.70,0.70,0.70,99.90,1129655,26,19932,-67
2025-02-27 05:48:21,0.70,0.70,0.70,99.90,1129958,26,19932,-71
2025-02-27 05:48:52,0.70,0.70,0.70,99.90,1125733,26,20006,-68
2025-02-27 05:49:22,0.70,0.70,0.70,99.90,1128610,26,19996,-66
2025-02-27 05:49:53,0.70,0.70,0.70,99.90,1128680,26,19980,-67
2025-02-27 05:50:23,0.70,0.70,0.70,99.90,1130048,26,19944,-68
2025-02-27 05:50:54,0.70,0.70,0.70,99.90,1130200,26,19928,-67
2025-02-27 05:51:25,0.70,0.70,0.70,99.90,1129248,26,19936,-67
2025-02-27 05:51:56,0.70,0.70,0.70,99.90,1125785,26,19936,-66
2025-02-27 05:52:26,0.70,0.70,0.70,99.90,1129456,26,20230,-67
2025-02-27 05:52:58,0.70,0.70,0.70,99.90,1129531,26,19936,-68
2025-02-27 05:53:36,0.70,0.70,0.70,99.90,1102133,26,19981,-72
2025-02-27 05:54:10,0.70,0.70,0.70,99.90,1130022,26,19943,-67
2025-02-27 05:54:41,0.70,0.70,0.70,99.90,1129982,26,19964,-67
2025-02-27 05:55:11,0.70,0.70,0.70,99.90,1128343,26,19995,-66
2025-02-27 05:55:42,0.70,0.70,0.70,99.90,1128768,26,19999,-67
2025-02-27 05:56:12,0.70,0.70,0.70,99.90,1130379,26,19936,-68
2025-02-27 05:56:43,0.70,0.70,0.70,99.90,1129602,26,19947,-67
2025-02-27 05:57:14,0.70,0.70,0.70,99.90,1129365,26,19979,-68
2025-02-27 05:57:44,0.70,0.70,0.70,99.90,1129420,26,19997,-67
2025-02-27 05:58:15,0.70,0.70,0.70,99.90,1129748,26,19928,-66
2025-02-27 05:58:45,0.70,0.70,0.70,99.90,1130127,26,19931,-67
2025-02-27 05:59:16,0.70,0.70,0.70,99.90,1125227,26,19936,-68
2025-02-27 05:59:47,0.70,0.70,0.70,99.90,1127254,26,20099,-68
2025-02-27 06:00:18,0.80,0.80,0.80,99.90,1128381,26,19997,-67
2025-02-27 06:00:49,0.80,0.80,0.80,99.90,1128555,26,19928,-67
2025-02-27 06:01:20,0.80,0.80,0.80,99.90,1129910,26,20038,-67
2025-02-27 06:01:50,0.70,0.70,0.70,99.90,1129931,26,20385,-69
2025-02-27 06:02:28,0.80,0.80,0.80,99.90,1129938,26,20308,-66
2025-02-27 06:02:58,0.80,0.80,0.80,99.90,1123613,26,19936,-67
2025-02-27 06:03:29,0.80,0.80,0.80,99.90,1129053,26,20336,-68
2025-02-27 06:04:00,0.80,0.80,0.80,99.90,1123898,26,20036,-68
2025-02-27 06:04:31,0.80,0.80,0.80,99.90,1130288,26,19936,-69
2025-02-27 06:05:02,0.70,0.70,0.70,99.90,1128900,26,19928,-68
2025-02-27 06:05:33,0.80,0.80,0.80,99.90,1126563,26,19964,-67
2025-02-27 06:06:03,0.80,0.80,0.80,99.90,1129386,26,19993,-68
2025-02-27 06:06:34,0.80,0.80,0.80,99.90,1128877,26,19981,-72
2025-02-27 06:07:04,0.80,0.80,0.80,99.90,1130380,26,20374,-67
2025-02-27 06:07:37,0.80,0.80,0.80,99.90,1128380,26,19935,-68
2025-02-27 06:08:14,0.80,0.80,0.80,99.90,1125545,26,20753,-70
2025-02-27 06:08:45,0.80,0.80,0.80,99.90,1130272,26,19939,-67
2025-02-27 06:09:44,0.80,0.80,0.80,99.90,1126272,26,20355,-67
2025-02-27 06:10:14,0.80,0.80,0.80,99.90,1124466,26,19935,-67
2025-02-27 06:10:45,0.80,0.80,0.80,99.90,1129531,26,20337,-67
2025-02-27 06:11:16,0.80,0.80,0.80,99.90,1130908,26,19928,-66
2025-02-27 06:11:46,0.80,0.80,0.80,99.90,1125686,26,20000,-67
2025-02-27 06:12:17,0.70,0.70,0.70,99.90,1125987,26,20000,-67
2025-02-27 06:12:48,0.80,0.80,0.80,99.90,1129593,26,20003,-67
2025-02-27 06:13:18,0.80,0.80,0.80,99.90,1125181,26,20351,-67
2025-02-27 06:13:49,0.80,0.80,0.80,99.90,1126718,26,20028,-67
2025-02-27 06:14:19,0.80,0.80,0.80,99.90,1130325,26,20001,-67
2025-02-27 06:14:50,0.80,0.80,0.80,99.90,1129674,26,19928,-67
2025-02-27 06:15:21,0.80,0.80,0.80,99.90,1124958,26,20654,-67
2025-02-27 06:15:51,0.80,0.80,0.80,99.90,1129654,26,19957,-69
2025-02-27 06:16:22,0.90,0.90,0.90,99.90,1122922,26,20157,-69
2025-02-27 06:16:53,0.90,0.90,0.90,99.90,1129439,26,20715,-68
2025-02-27 06:17:24,0.90,0.90,0.90,99.90,1123118,26,19936,-68
2025-02-27 06:17:55,0.90,0.90,0.90,99.90,1128984,26,20538,-68
2025-02-27 06:18:25,0.90,0.90,0.90,99.90,1122435,26,20001,-69
2025-02-27 06:18:56,0.90,0.90,0.90,99.90,1130257,26,20220,-67
2025-02-27 06:19:27,1.00,1.00,1.00,99.90,1129947,26,20396,-67
2025-02-27 06:19:57,1.00,1.00,1.00,99.90,1129061,26,19928,-69
2025-02-27 06:20:28,1.00,1.00,1.00,99.90,1129864,26,19927,-70
2025-02-27 06:20:59,1.10,1.10,1.10,99.90,1128932,26,20021,-68
2025-02-27 06:21:30,1.10,1.10,1.10,99.90,1129369,26,19972,-68
2025-02-27 06:22:00,1.10,1.10,1.10,99.90,1121406,26,19940,-69
2025-02-27 06:22:32,1.10,1.10,1.10,99.90,1114860,26,20284,-65
2025-02-27 06:23:04,1.20,1.20,1.20,99.90,1121539,26,20224,-68
2025-02-27 06:23:34,1.20,1.20,1.20,99.90,1115570,26,19952,-67
2025-02-27 06:24:05,1.20,1.20,1.20,99.90,1121861,26,20357,-68
2025-02-27 06:24:35,1.20,1.20,1.20,99.90,1121515,26,20435,-67
2025-02-27 06:25:06,1.30,1.30,1.30,99.90,1121621,26,20380,-67
2025-02-27 06:25:40,1.30,1.30,1.30,99.90,1122166,26,19928,-67
2025-02-27 06:26:11,1.30,1.30,1.30,99.90,1122373,26,20545,-67
2025-02-27 06:26:41,1.30,1.30,1.30,99.90,1121832,26,20043,-67
2025-02-27 06:27:12,1.30,1.30,1.30,99.90,1122070,26,20245,-67
2025-02-27 06:27:43,1.30,1.30,1.30,99.90,1122582,26,20046,-67
2025-02-27 06:28:13,1.40,1.40,1.40,99.90,1122249,26,19929,-66
2025-02-27 06:28:44,1.40,1.40,1.40,99.90,1122383,26,19936,-66
2025-02-27 06:29:14,1.40,1.40,1.40,99.90,1122262,26,20509,-66
2025-02-27 06:29:45,1.50,1.50,1.50,99.90,1121030,26,19986,-66
2025-02-27 06:30:16,1.50,1.50,1.50,99.90,1122001,26,19960,-68
2025-02-27 06:30:49,1.60,1.60,1.60,99.90,1121941,26,20401,-67
2025-02-27 06:31:23,1.60,1.60,1.60,99.90,1122084,26,20018,-66
2025-02-27 06:31:53,1.70,1.70,1.70,99.90,1121653,26,20478,-68
2025-02-27 06:32:25,1.90,1.90,1.90,99.90,1122159,26,20742,-67
2025-02-27 06:32:56,1.90,1.90,1.90,99.90,1122571,26,20276,-67
2025-02-27 06:33:27,2.00,2.00,2.00,99.90,1113242,26,20329,-66
2025-02-27 06:33:57,2.20,2.20,2.20,99.90,1114601,26,20419,-68
2025-02-27 06:34:28,2.30,2.30,2.30,99.90,1114002,26,20046,-66
2025-02-27 06:34:58,2.50,2.50,2.50,99.90,1114508,26,20047,-67
2025-02-27 06:35:29,2.80,2.80,2.80,99.90,1121170,26,20056,-68
2025-02-27 06:36:01,3.10,3.10,3.10,99.90,1124337,26,19940,-68
2025-02-27 06:36:32,3.40,3.40,3.40,99.90,1122655,26,19936,-67
2025-02-27 06:37:02,3.70,3.70,3.70,99.90,1121322,26,20736,-67
2025-02-27 06:37:38,4.00,4.00,4.00,99.90,1121644,26,19929,-67
2025-02-27 06:38:09,4.30,4.30,4.30,99.90,1115113,26,19933,-67
2025-02-27 06:38:39,4.60,4.60,4.60,99.90,1121288,26,20293,-68
2025-02-27 06:39:12,4.90,4.90,4.90,99.90,1121960,26,20275,-68
2025-02-27 06:39:44,5.20,5.20,5.20,99.90,1121407,26,19936,-67
2025-02-27 06:40:18,5.40,5.40,5.40,99.90,1122164,26,19935,-68
2025-02-27 06:40:53,5.70,5.70,5.70,99.90,1114778,26,20251,-67
2025-02-27 06:41:32,5.90,5.90,5.90,99.90,1114316,26,20277,-67
2025-02-27 06:42:03,6.10,6.10,6.10,99.90,1114486,26,19940,-69
2025-02-27 06:42:35,6.40,6.40,6.40,99.90,1118087,26,20371,-68
2025-02-27 06:43:07,6.50,6.50,6.50,99.90,1122296,26,20263,-68
2025-02-27 06:43:39,6.70,6.70,6.70,99.90,1121579,26,19964,-67
2025-02-27 06:44:15,6.70,6.70,6.70,99.90,1122274,26,19997,-67
2025-02-27 06:44:52,6.60,6.60,6.60,99.90,1121491,26,20014,-69
2025-02-27 06:45:22,6.50,6.50,6.50,99.90,1121687,26,19936,-67
2025-02-27 06:45:53,6.40,6.40,6.40,99.90,1123769,26,19940,-68
2025-02-27 06:46:24,6.20,6.20,6.20,99.90,1121950,26,21018,-67
2025-02-27 06:46:55,6.00,6.00,6.00,99.90,1120827,26,20015,-67
2025-02-27 06:47:29,5.90,5.90,5.90,99.90,1121477,26,20054,-68
2025-02-27 06:48:00,5.70,5.70,5.70,99.90,1121371,26,19928,-68
2025-02-27 06:48:31,5.40,5.40,5.40,99.90,1121400,26,19951,-67
2025-02-27 06:49:02,5.30,5.30,5.30,99.90,1120668,26,20442,-68
2025-02-27 06:49:32,5.20,5.20,5.20,99.90,1121264,26,19939,-67
2025-02-27 06:50:03,5.10,5.10,5.10,99.90,1121462,26,19936,-67
2025-02-27 06:50:33,5.00,5.00,5.00,99.90,1120955,26,19935,-67
2025-02-27 06:51:04,4.80,4.80,4.80,99.90,1121605,26,19968,-67
2025-02-27 06:51:35,4.70,4.70,4.70,99.90,1122568,26,19975,-67
2025-02-27 06:52:06,4.70,4.70,4.70,99.90,1121343,26,19939,-69
2025-02-27 06:52:37,4.60,4.60,4.60,99.90,1115740,26,19935,-67
2025-02-27 06:53:07,4.50,4.50,4.50,99.90,1113816,26,20411,-67
2025-02-27 06:53:41,4.50,4.50,4.50,99.90,1114454,26,19941,-67
2025-02-27 06:54:11,4.40,4.40,4.40,99.90,1048827,26,19933,-68
2025-02-27 06:54:43,4.40,4.40,4.40,99.90,1120485,26,19928,-65
2025-02-27 06:55:14,4.30,4.30,4.30,99.90,1129226,26,19939,-67
2025-02-27 06:55:44,4.20,4.20,4.20,99.90,1127719,26,19932,-66
2025-02-27 06:56:15,4.20,4.20,4.20,99.90,1123916,26,20321,-66
2025-02-27 06:56:46,4.10,4.10,4.10,99.90,1129231,26,19928,-66
2025-02-27 06:57:16,4.10,4.10,4.10,99.90,1130001,26,20468,-66
2025-02-27 06:57:49,4.00,4.00,4.00,99.90,1128046,26,20380,-67
2025-02-27 06:58:19,4.00,4.00,4.00,99.90,1124556,26,19935,-68
2025-02-27 06:58:50,4.00,4.00,4.00,99.90,1129464,26,19935,-67
2025-02-27 06:59:20,3.90,3.90,3.90,99.90,1126699,26,20282,-67
2025-02-27 06:59:51,3.90,3.90,3.90,99.90,1125240,26,19974,-67
2025-02-27 07:00:22,3.90,3.90,3.90,99.90,1126127,26,19928,-67
2025-02-27 07:00:52,3.80,3.80,3.80,99.90,1126559,26,19928,-67
2025-02-27 07:01:23,3.80,3.80,3.80,99.90,1130155,26,19939,-66
2025-02-27 07:01:54,3.80,3.80,3.80,99.90,1124979,26,19928,-67
2025-02-27 07:02:24,3.80,3.80,3.80,99.90,1125959,26,20114,-69
2025-02-27 07:02:56,3.70,3.70,3.70,99.90,1125547,26,21585,-67
2025-02-27 07:03:26,3.70,3.70,3.70,99.90,1118554,26,19952,-68
2025-02-27 07:03:57,3.70,3.70,3.70,99.90,1129570,26,19982,-67
2025-02-27 07:04:27,3.70,3.70,3.70,99.90,1128091,26,19928,-67
2025-02-27 07:04:58,3.70,3.70,3.70,99.90,1122667,26,19929,-67
2025-02-27 07:05:28,3.70,3.70,3.70,99.90,1125896,26,20493,-67
2025-02-27 07:05:59,3.70,3.70,3.70,99.90,1124800,26,20053,-68
2025-02-27 07:06:30,3.70,3.70,3.70,99.90,1127026,26,19990,-68
2025-02-27 07:07:00,3.60,3.60,3.60,99.90,1129998,26,20044,-67
2025-02-27 07:07:31,3.60,3.60,3.60,99.90,1125000,26,19936,-69
2025-02-27 07:08:01,3.60,3.60,3.60,99.90,1128579,26,19928,-67
2025-02-27 07:08:32,3.60,3.60,3.60,99.90,1130071,26,19993,-67
2025-02-27 07:09:07,3.60,3.60,3.60,99.90,1124565,26,19928,-67
2025-02-27 07:09:38,3.60,3.60,3.60,99.90,1128884,26,20358,-67
2025-02-27 07:10:09,3.60,3.60,3.60,99.90,1123146,26,19936,-68
2025-02-27 07:10:39,3.60,3.60,3.60,99.90,1122491,26,19928,-68
2025-02-27 07:11:10,3.60,3.60,3.60,99.90,1129784,26,19935,-67
2025-02-27 07:11:41,3.60,3.60,3.60,99.90,1122106,26,19956,-68
2025-02-27 07:12:11,3.50,3.50,3.50,99.90,1122858,26,19939,-68
2025-02-27 07:12:42,3.50,3.50,3.50,99.90,1129938,26,19939,-69
2025-02-27 07:13:13,3.50,3.50,3.50,99.90,1129699,26,20255,-68
2025-02-27 07:13:43,3.50,3.50,3.50,99.90,1129615,26,19928,-68
2025-02-27 07:14:14,3.40,3.40,3.40,99.90,1128761,26,19954,-69
2025-02-27 07:14:44,3.40,3.40,3.40,99.90,1123911,26,19997,-68
2025-02-27 07:15:15,3.40,3.40,3.40,99.90,1128836,26,19928,-68
2025-02-27 07:15:46,3.40,3.40,3.40,99.90,1122785,26,19985,-69
2025-02-27 07:16:17,3.40,3.40,3.40,99.90,1130050,26,19946,-68
2025-02-27 07:16:48,3.40,3.40,3.40,99.90,1129159,26,19935,-69
2025-02-27 07:17:18,3.40,3.40,3.40,99.90,1129661,26,19928,-68
2025-02-27 07:17:49,3.40,3.40,3.40,99.90,1127880,26,20292,-68
2025-02-27 07:18:19,3.30,3.30,3.30,99.90,1123867,26,19935,-68
2025-02-27 07:18:51,3.30,3.30,3.30,99.90,1130434,26,19935,-69
2025-02-27 07:19:21,3.30,3.30,3.30,99.90,1126660,26,19928,-68
2025-02-27 07:19:52,3.30,3.30,3.30,99.90,1124943,26,19928,-68
2025-02-27 07:20:22,3.30,3.30,3.30,99.90,1129449,26,19964,-67
2025-02-27 07:20:56,3.30,3.30,3.30,99.90,1130036,26,20276,-66
2025-02-27 07:21:27,3.30,3.30,3.30,99.90,1125707,26,20046,-66
2025-02-27 07:21:57,3.30,3.30,3.30,99.90,1125907,26,20479,-69
2025-02-27 07:22:28,3.20,3.20,3.20,99.90,1127222,26,19935,-67
2025-02-27 07:23:00,3.20,3.20,3.20,99.90,1129869,26,20384,-67
2025-02-27 07:23:31,3.20,3.20,3.20,99.90,1125668,26,19959,-67
2025-02-27 07:24:01,3.10,3.10,3.10,99.90,1127022,26,19935,-68
2025-02-27 07:24:32,3.10,3.10,3.10,99.90,1126907,26,19964,-67
2025-02-27 07:25:02,3.00,3.00,3.00,99.90,1128834,26,20411,-67
2025-02-27 07:25:33,3.00,3.00,3.00,99.90,1124126,26,19933,-68
2025-02-27 07:26:03,3.00,3.00,3.00,99.90,1124713,26,19936,-67
2025-02-27 07:26:34,3.00,3.00,3.00,99.90,1128948,26,20018,-67
2025-02-27 07:27:04,3.00,3.00,3.00,99.90,1129648,26,19991,-71
2025-02-27 07:27:35,3.10,3.10,3.10,99.90,1129407,26,19942,-68
2025-02-27 07:28:06,3.10,3.10,3.10,99.90,1123176,26,19933,-67
2025-02-27 07:28:36,3.10,3.10,3.10,99.90,1127687,26,19928,-67
2025-02-27 07:29:07,3.10,3.10,3.10,99.90,1123224,26,19928,-67
2025-02-27 07:29:38,3.10,3.10,3.10,99.90,1121873,26,19964,-66
2025-02-27 07:30:09,3.10,3.10,3.10,99.90,1128302,26,20380,-67
2025-02-27 07:30:40,3.10,3.10,3.10,99.90,1128458,26,19996,-66
2025-02-27 07:31:11,3.10,3.10,3.10,99.90,1130483,26,19928,-71
2025-02-27 07:31:42,3.10,3.10,3.10,99.90,1122138,26,20376,-69
2025-02-27 07:32:13,3.10,3.10,3.10,99.90,1122678,26,19929,-69
2025-02-27 07:32:44,3.00,3.00,3.00,99.90,1129541,26,19935,-69
2025-02-27 07:33:15,3.00,3.00,3.00,99.90,1129066,26,19959,-69
2025-02-27 07:33:46,3.00,3.00,3.00,99.90,1122401,26,19929,-71
2025-02-27 07:34:17,3.00,3.00,3.00,99.90,1130345,26,19934,-69
2025-02-27 07:34:48,3.00,3.00,3.00,99.90,1137431,26,19994,-78
2025-02-27 07:35:18,3.00,3.00,3.00,99.90,1136841,26,19935,-76
2025-02-27 07:35:49,3.00,3.00,3.00,99.90,1129858,26,19985,-75
2025-02-27 07:36:21,3.00,3.00,3.00,99.90,1136965,26,19927,-76
2025-02-27 07:36:51,3.00,3.00,3.00,99.90,1129682,26,20008,-71
2025-02-27 07:37:22,3.10,3.10,3.10,99.90,1129783,26,20637,-76
2025-02-27 07:37:53,3.20,3.20,3.20,99.90,1127926,26,20131,-78
2025-02-27 07:38:24,3.20,3.20,3.20,99.90,1122840,26,19940,-70
2025-02-27 07:38:54,3.20,3.20,3.20,99.90,1130521,26,19928,-71
2025-02-27 07:39:25,3.20,3.20,3.20,99.90,1127157,26,20041,-72
2025-02-27 07:39:55,3.30,3.30,3.30,99.90,1125024,26,19960,-76
2025-02-27 07:40:26,3.30,3.30,3.30,99.90,1127614,26,19928,-73
2025-02-27 07:40:57,3.20,3.20,3.20,99.90,1125094,26,19928,-71
2025-02-27 07:41:28,3.30,3.30,3.30,99.90,1129698,26,20363,-72
2025-02-27 07:41:58,3.30,3.30,3.30,99.90,1129128,26,19928,-69
2025-02-27 07:42:29,3.30,3.30,3.30,99.90,1127003,26,20380,-72
2025-02-27 07:43:00,3.40,3.40,3.40,99.90,1125585,26,19939,-71
2025-02-27 07:43:30,3.40,3.40,3.40,99.90,1126032,26,19979,-72
2025-02-27 07:44:01,3.40,3.40,3.40,99.90,1130045,26,19963,-70
2025-02-27 07:44:32,3.40,3.40,3.40,99.90,1126793,26,19928,-70
2025-02-27 07:45:03,3.40,3.40,3.40,99.90,1126169,26,19936,-70
2025-02-27 07:45:33,3.40,3.40,3.40,99.90,1129567,26,19932,-70
2025-02-27 07:46:04,3.50,3.50,3.50,99.90,1129646,26,20310,-70
2025-02-27 07:46:34,3.50,3.50,3.50,99.90,1130619,26,19928,-69
2025-02-27 07:47:05,3.50,3.50,3.50,99.90,1129244,26,20001,-69
2025-02-27 07:47:35,3.50,3.50,3.50,99.90,1121857,26,19928,-69
2025-02-27 07:48:06,3.50,3.50,3.50,99.90,1121508,26,19936,-70
2025-02-27 07:48:38,3.50,3.50,3.50,99.90,1119012,26,20468,-69
2025-02-27 07:49:08,3.50,3.50,3.50,99.90,1121325,26,20002,-69
2025-02-27 07:49:39,3.50,3.50,3.50,99.90,1121271,26,19992,-69
2025-02-27 07:50:09,3.50,3.50,3.50,99.90,1121103,26,20259,-70
2025-02-27 07:50:43,3.50,3.50,3.50,99.90,1121613,26,19936,-71
2025-02-27 07:51:13,3.50,3.50,3.50,99.90,1121992,26,19928,-70
2025-02-27 07:51:44,3.50,3.50,3.50,99.90,1121182,26,20565,-68
2025-02-27 07:52:14,3.50,3.50,3.50,99.90,1121339,26,19932,-69
2025-02-27 07:52:45,3.50,3.50,3.50,99.90,1121519,26,19933,-70
2025-02-27 07:53:21,3.50,3.50,3.50,99.90,1075357,26,19978,-73
2025-02-27 07:53:55,3.50,3.50,3.50,99.90,1114261,26,20399,-70
2025-02-27 07:54:26,3.50,3.50,3.50,99.90,1121489,26,20002,-69
2025-02-27 07:54:56,3.50,3.50,3.50,99.90,1121495,26,19932,-71
2025-02-27 07:55:27,3.50,3.50,3.50,99.90,1121127,26,20028,-70
2025-02-27 07:55:57,3.50,3.50,3.50,99.90,1121634,26,19952,-70
2025-02-27 07:56:28,3.50,3.50,3.50,99.90,1121235,26,20386,-71
2025-02-27 07:56:58,3.50,3.50,3.50,99.90,1121416,26,20036,-69
2025-02-27 07:57:29,3.50,3.50,3.50,99.90,1121710,26,19935,-69
2025-02-27 07:58:02,3.50,3.50,3.50,99.90,1121288,26,19964,-70
2025-02-27 07:58:37,3.50,3.50,3.50,99.90,1121483,26,19928,-69
2025-02-27 07:59:08,3.60,3.60,3.60,99.90,1117318,26,19940,-70
2025-02-27 07:59:39,3.60,3.60,3.60,99.90,1120624,26,20338,-70
2025-02-27 08:00:10,3.60,3.60,3.60,99.90,1120370,26,20250,-70
2025-02-27 08:00:48,3.60,3.60,3.60,99.90,1120067,26,20317,-70
2025-02-27 08:01:19,3.70,3.70,3.70,99.90,1119931,26,20350,-69
2025-02-27 08:01:51,3.70,3.70,3.70,99.90,1121013,26,19929,-70
2025-02-27 08:02:21,3.70,3.70,3.70,99.90,1113586,26,20428,-70
2025-02-27 08:02:52,3.70,3.70,3.70,99.90,1120775,26,19976,-71
2025-02-27 08:03:22,3.70,3.70,3.70,99.90,1120988,26,19944,-70
2025-02-27 08:03:53,3.70,3.70,3.70,99.90,1120616,26,19941,-70
2025-02-27 08:04:25,3.80,3.80,3.80,99.90,1121182,26,20023,-71
2025-02-27 08:04:56,3.80,3.80,3.80,99.90,1120825,26,20517,-71
2025-02-27 08:05:29,3.80,3.80,3.80,99.90,1121524,26,19952,-71
2025-02-27 08:05:59,3.80,3.80,3.80,99.90,1115795,26,19937,-71
2025-02-27 08:06:30,3.80,3.80,3.80,99.90,1119102,26,20275,-70
2025-02-27 08:07:00,3.90,3.90,3.90,99.90,1114245,26,20308,-70
2025-02-27 08:07:31,3.90,3.90,3.90,99.90,1115212,26,19936,-70
2025-02-27 08:08:02,3.80,3.80,3.80,99.90,1121619,26,19929,-70
2025-02-27 08:08:32,3.80,3.80,3.80,99.90,1121508,26,19997,-72
2025-02-27 08:09:05,3.90,3.90,3.90,99.90,1120777,26,19928,-70
2025-02-27 08:09:35,3.90,3.90,3.90,99.90,1121510,26,20330,-70
2025-02-27 08:10:06,3.90,3.90,3.90,99.90,1121059,26,20439,-70
2025-02-27 08:10:44,3.90,3.90,3.90,99.90,1122022,26,19928,-70
2025-02-27 08:11:15,3.90,3.90,3.90,99.90,1122154,26,19941,-70
2025-02-27 08:11:45,4.00,4.00,4.00,99.90,1121445,26,19929,-70
2025-02-27 08:12:16,4.00,4.00,4.00,99.90,1122115,26,19928,-71
2025-02-27 08:12:46,4.00,4.00,4.00,99.90,1122715,26,20300,-70
2025-02-27 08:13:18,4.00,4.00,4.00,99.90,1123061,26,19930,-71
2025-02-27 08:13:49,4.00,4.00,4.00,99.90,1122141,26,19960,-70
2025-02-27 08:14:19,4.00,4.00,4.00,99.90,1122815,26,19929,-70
2025-02-27 08:14:50,4.10,4.10,4.10,99.90,1122475,26,19928,-70
2025-02-27 08:15:20,4.10,4.10,4.10,99.90,1122443,26,20117,-69
2025-02-27 08:15:53,4.20,4.20,4.20,99.90,1122868,26,20383,-69
2025-02-27 08:16:23,4.30,4.30,4.30,99.90,1122112,26,20436,-70
2025-02-27 08:16:54,4.20,4.20,4.20,99.90,1122576,26,19976,-69
2025-02-27 08:17:24,4.30,4.30,4.30,99.90,1122038,26,19929,-71
2025-02-27 08:17:55,4.30,4.30,4.30,99.90,1107647,26,20244,-70
2025-02-27 08:18:26,4.40,4.40,4.40,99.90,1106740,26,19930,-70
2025-02-27 08:18:57,4.40,4.40,4.40,99.90,1107261,26,19973,-71
2025-02-27 08:19:27,4.40,4.40,4.40,99.90,1107124,26,20295,-71
2025-02-27 08:20:01,4.50,4.50,4.50,99.90,1106804,26,19999,-72
2025-02-27 08:20:32,4.40,4.40,4.40,99.90,1107674,26,20002,-69
2025-02-27 08:21:03,4.50,4.50,4.50,99.90,1106591,26,20015,-69
2025-02-27 08:21:34,4.50,4.50,4.50,99.90,1107226,26,19945,-71
2025-02-27 08:22:04,4.50,4.50,4.50,99.90,1107249,26,19941,-70
2025-02-27 08:22:35,4.50,4.50,4.50,99.90,1107377,26,20535,-70
2025-02-27 08:23:06,4.60,4.60,4.60,99.90,1107788,26,19936,-70
2025-02-27 08:23:37,4.60,4.60,4.60,99.90,1107546,26,20343,-70
2025-02-27 08:24:07,4.70,4.70,4.70,99.90,1107111,26,19936,-70
2025-02-27 08:24:38,4.60,4.60,4.60,99.90,1108914,26,19929,-70
2025-02-27 08:25:09,4.60,4.60,4.60,99.90,1107294,26,19972,-70
2025-02-27 08:25:46,4.70,4.70,4.70,99.90,1108710,26,20061,-71
2025-02-27 08:26:16,4.70,4.70,4.70,99.90,1122385,26,20239,-72
2025-02-27 08:26:49,4.70,4.70,4.70,99.90,1122112,26,19950,-70
2025-02-27 08:27:20,4.70,4.70,4.70,99.90,1122328,26,19929,-68
2025-02-27 08:27:50,4.70,4.70,4.70,99.90,1123670,26,19928,-70
2025-02-27 08:28:24,4.70,4.70,4.70,99.90,1122184,26,19928,-70
2025-02-27 08:28:54,4.70,4.70,4.70,99.90,1122215,26,19929,-72
2025-02-27 08:29:28,4.70,4.70,4.70,99.90,1121845,26,20510,-69
2025-02-27 08:29:59,4.70,4.70,4.70,99.90,1116022,26,19936,-71
2025-02-27 08:30:30,4.70,4.70,4.70,99.90,1123593,26,20006,-70
2025-02-27 08:31:07,4.70,4.70,4.70,99.90,1121912,26,19940,-70
2025-02-27 08:31:38,4.70,4.70,4.70,99.90,1121832,26,19928,-70
2025-02-27 08:32:09,4.70,4.70,4.70,99.90,1121866,26,19932,-72
2025-02-27 08:32:41,4.70,4.70,4.70,99.90,1122607,26,20327,-69
2025-02-27 08:33:12,4.60,4.60,4.60,99.90,1115138,26,19929,-70
2025-02-27 08:33:43,4.60,4.60,4.60,99.90,1114988,26,20007,-70
2025-02-27 08:34:14,4.60,4.60,4.60,99.90,1114096,26,20055,-71
2025-02-27 08:34:44,4.60,4.60,4.60,99.90,1114428,26,20074,-73
2025-02-27 08:35:16,4.60,4.60,4.60,99.90,1121814,26,19936,-69
2025-02-27 08:35:47,4.60,4.60,4.60,99.90,1120584,26,20059,-70
2025-02-27 08:36:18,4.60,4.60,4.60,99.90,1121959,26,20101,-70
2025-02-27 08:36:49,4.60,4.60,4.60,99.90,1120692,26,19940,-69
2025-02-27 08:37:21,4.60,4.60,4.60,99.90,1121282,26,20356,-70
2025-02-27 08:37:51,4.70,4.70,4.70,99.90,1121257,26,20335,-70
2025-02-27 08:38:22,4.70,4.70,4.70,99.90,1121294,26,19929,-71
2025-02-27 08:38:53,4.70,4.70,4.70,99.90,1121910,26,19982,-72
2025-02-27 08:39:24,4.70,4.70,4.70,99.90,1120176,26,19928,-72
2025-02-27 08:39:54,4.70,4.70,4.70,99.90,1121616,26,20454,-70
2025-02-27 08:40:25,4.70,4.70,4.70,99.90,1121307,26,20347,-72
2025-02-27 08:40:57,4.70,4.70,4.70,99.90,1121063,26,19956,-72
2025-02-27 08:41:29,4.70,4.70,4.70,99.90,1121677,26,19928,-71
2025-02-27 08:42:00,4.70,4.70,4.70,99.90,1120580,26,19935,-70
2025-02-27 08:42:31,4.80,4.80,4.80,99.90,1114465,26,19929,-70
2025-02-27 08:43:02,4.80,4.80,4.80,99.90,1121006,26,19929,-70
2025-02-27 08:43:33,4.80,4.80,4.80,99.90,1121163,26,20353,-69
2025-02-27 08:44:03,4.70,4.70,4.70,99.90,1121077,26,19928,-70
2025-02-27 08:44:34,4.70,4.70,4.70,99.90,1121141,26,19929,-70
2025-02-27 08:45:05,4.70,4.70,4.70,99.90,1121075,26,20523,-70
2025-02-27 08:45:36,4.70,4.70,4.70,99.90,1120555,26,20549,-69
2025-02-27 08:46:07,4.80,4.80,4.80,99.90,1121511,26,20257,-70
2025-02-27 08:46:40,4.70,4.70,4.70,99.90,1113785,26,19998,-70
2025-02-27 08:47:11,4.60,4.60,4.60,99.90,1113967,26,19937,-70
2025-02-27 08:47:44,4.60,4.60,4.60,99.90,1113767,26,20019,-69
2025-02-27 08:48:14,4.70,4.70,4.70,99.90,1113158,26,20036,-69
2025-02-27 08:48:45,4.80,4.80,4.80,99.90,1114052,26,20035,-71
2025-02-27 08:49:16,4.80,4.80,4.80,99.90,1113776,26,20228,-70
2025-02-27 08:49:46,4.80,4.80,4.80,99.90,1105962,26,19929,-70
2025-02-27 08:50:17,4.80,4.80,4.80,99.90,1106806,26,19929,-70
2025-02-27 08:50:48,4.80,4.80,4.80,99.90,1106523,26,19937,-70
2025-02-27 08:51:19,4.70,4.70,4.70,99.90,1106644,26,20438,-69
2025-02-27 08:51:49,4.70,4.70,4.70,99.90,1113759,26,19937,-70
2025-02-27 08:52:20,4.60,4.60,4.60,99.90,1113984,26,20304,-70
2025-02-27 08:52:51,4.60,4.60,4.60,99.90,1113666,26,20527,-71
2025-02-27 08:53:21,4.60,4.60,4.60,99.90,1077146,26,20483,-70
2025-02-27 08:53:52,4.60,4.60,4.60,99.90,1113759,26,19943,-71
2025-02-27 08:54:23,4.70,4.70,4.70,99.90,1113445,26,19928,-69
2025-02-27 08:54:53,4.50,4.50,4.50,99.90,1113734,26,19929,-71
2025-02-27 08:55:24,4.50,4.50,4.50,99.90,1114130,26,19929,-70
2025-02-27 08:55:55,4.50,4.50,4.50,99.90,1113305,26,19936,-71
2025-02-27 08:56:26,4.60,4.60,4.60,99.90,1114163,26,19998,-70
2025-02-27 08:56:57,4.60,4.60,4.60,99.90,1107271,26,19941,-70
2025-02-27 08:57:27,4.50,4.50,4.50,99.90,1112747,26,20606,-70
2025-02-27 08:57:58,4.50,4.50,4.50,99.90,1113808,26,19929,-70
2025-02-27 08:58:29,4.50,4.50,4.50,99.90,1113134,26,19983,-69
2025-02-27 08:58:59,4.50,4.50,4.50,99.90,1106812,26,20304,-71
2025-02-27 08:59:30,4.50,4.50,4.50,99.90,1113018,26,20024,-71
2025-02-27 09:00:01,4.50,4.50,4.50,99.90,1113380,26,19940,-70
2025-02-27 09:00:31,4.50,4.50,4.50,99.90,1107053,26,20324,-70
2025-02-27 09:01:02,4.30,4.30,4.30,99.90,1113030,26,20263,-71
2025-02-27 09:01:32,4.30,4.30,4.30,99.90,1113668,26,19933,-70
2025-02-27 09:02:03,4.30,4.30,4.30,99.90,1106375,26,20035,-70
2025-02-27 09:02:33,4.20,4.20,4.20,99.90,1113737,26,19965,-70
2025-02-27 09:03:04,4.30,4.30,4.30,99.90,1113030,26,20040,-70
2025-02-27 09:03:37,4.30,4.30,4.30,99.90,1106726,26,19929,-70
2025-02-27 09:04:08,4.20,4.20,4.20,99.90,1106902,26,19930,-70
2025-02-27 09:04:38,4.20,4.20,4.20,99.90,1106480,26,19933,-71
2025-02-27 09:05:09,4.20,4.20,4.20,99.90,1106219,26,19929,-72
2025-02-27 09:05:43,4.20,4.20,4.20,99.90,1106209,26,20090,-72
2025-02-27 09:06:13,4.30,4.30,4.30,99.90,1109578,26,19973,-70
2025-02-27 09:06:44,4.30,4.30,4.30,99.90,1114026,26,20193,-69
2025-02-27 09:07:14,4.40,4.40,4.40,99.90,1109769,26,19937,-69
2025-02-27 09:07:45,4.30,4.30,4.30,99.90,1110010,26,19956,-69
2025-02-27 09:08:16,4.20,4.20,4.20,99.90,1114217,26,20490,-69
2025-02-27 09:08:46,4.30,4.30,4.30,99.90,1117032,26,19945,-72
2025-02-27 09:09:17,4.30,4.30,4.30,99.90,1118345,26,20217,-70
2025-02-27 09:09:47,4.40,4.40,4.40,99.90,1120373,26,20015,-70
2025-02-27 09:10:18,4.40,4.40,4.40,99.90,1121288,26,19979,-70
2025-02-27 09:10:48,4.40,4.40,4.40,99.90,1109219,26,19936,-70
2025-02-27 09:11:19,4.40,4.40,4.40,99.90,1110457,26,20728,-70
2025-02-27 09:11:50,4.40,4.40,4.40,99.90,1114060,26,19941,-69
2025-02-27 09:12:20,4.50,4.50,4.50,99.90,1108811,26,20363,-69
2025-02-27 09:12:51,4.40,4.40,4.40,99.90,1112684,26,19958,-69
2025-02-27 09:13:23,4.30,4.30,4.30,99.90,1114553,26,20409,-70
2025-02-27 09:13:54,4.40,4.40,4.40,99.90,1108762,26,19996,-70
2025-02-27 09:14:25,4.40,4.40,4.40,99.90,1106195,26,19941,-70
2025-02-27 09:14:56,4.30,4.30,4.30,99.90,1114272,26,19935,-71
2025-02-27 09:15:26,4.40,4.40,4.40,99.90,1114637,26,20537,-71
2025-02-27 09:15:57,4.40,4.40,4.40,99.90,1115184,26,19984,-71
2025-02-27 09:16:27,4.50,4.50,4.50,99.90,1114068,26,19980,-70
2025-02-27 09:16:58,4.50,4.50,4.50,99.90,1107924,26,19946,-69
2025-02-27 09:17:29,4.50,4.50,4.50,99.90,1106397,26,19980,-71
2025-02-27 09:17:59,4.60,4.60,4.60,99.90,1107318,26,19937,-71
2025-02-27 09:18:30,4.60,4.60,4.60,99.90,1115883,26,19929,-71
2025-02-27 09:19:01,4.60,4.60,4.60,99.90,1129331,26,20320,-71
2025-02-27 09:19:31,4.60,4.60,4.60,99.90,1123164,26,19928,-70
2025-02-27 09:20:03,4.70,4.70,4.70,99.90,1128321,26,20626,-70
2025-02-27 09:20:33,4.70,4.70,4.70,99.90,1130413,26,19996,-70
2025-02-27 09:21:04,4.70,4.70,4.70,99.90,1122825,26,20429,-71
2025-02-27 09:21:34,4.80,4.80,4.80,99.90,1129084,26,19935,-69
2025-02-27 09:22:05,4.80,4.80,4.80,99.90,1130205,26,19928,-71
2025-02-27 09:22:36,4.80,4.80,4.80,99.90,1121862,26,19940,-69
2025-02-27 09:23:06,4.90,4.90,4.90,99.90,1122569,26,19928,-70
2025-02-27 09:23:37,4.80,4.80,4.80,99.90,1129889,26,20054,-70
2025-02-27 09:24:07,4.90,4.90,4.90,99.90,1122365,26,20351,-71
2025-02-27 09:24:38,4.90,4.90,4.90,99.90,1130642,26,19941,-70
2025-02-27 09:25:09,4.90,4.90,4.90,99.90,1129070,26,20045,-70
2025-02-27 09:25:39,4.90,4.90,4.90,99.90,1123371,26,19929,-69
2025-02-27 09:26:10,4.90,4.90,4.90,99.90,1129139,26,19934,-71
2025-02-27 09:26:40,4.90,4.90,4.90,99.90,1122085,26,19928,-69
2025-02-27 09:27:11,4.90,4.90,4.90,99.90,1129857,26,19960,-70
2025-02-27 09:27:42,4.80,4.80,4.80,99.90,1127413,26,19961,-70
2025-02-27 09:28:12,4.80,4.80,4.80,99.90,1123786,26,20399,-69
2025-02-27 09:28:43,4.80,4.80,4.80,99.90,1130461,26,20355,-70
2025-02-27 09:29:14,4.80,4.80,4.80,99.90,1127616,26,20258,-71
2025-02-27 09:29:44,4.70,4.70,4.70,99.90,1124503,26,19935,-70
2025-02-27 09:30:15,4.70,4.70,4.70,99.90,1129963,26,20250,-71
2025-02-27 09:30:45,4.60,4.60,4.60,99.90,1126968,26,19928,-70
2025-02-27 09:31:16,4.70,4.70,4.70,99.90,1125123,26,19940,-71
2025-02-27 09:31:47,4.70,4.70,4.70,99.90,1128972,26,19960,-71
2025-02-27 09:32:17,4.70,4.70,4.70,99.90,1127410,26,19928,-70
2025-02-27 09:32:48,4.80,4.80,4.80,99.90,1125394,26,19928,-68
2025-02-27 09:33:18,4.80,4.80,4.80,99.90,1129657,26,20371,-67
2025-02-27 09:33:49,4.90,4.90,4.90,99.90,1127111,26,19928,-71
2025-02-27 09:34:20,4.90,4.90,4.90,99.90,1125719,26,19998,-71
2025-02-27 09:34:50,4.80,4.80,4.80,99.90,1130430,26,19928,-69
2025-02-27 09:35:21,4.80,4.80,4.80,99.90,1126071,26,19928,-70
2025-02-27 09:35:51,4.80,4.80,4.80,99.90,1122127,26,19935,-70
2025-02-27 09:36:22,4.80,4.80,4.80,99.90,1127093,26,19939,-71
2025-02-27 09:36:52,4.80,4.80,4.80,99.90,1117144,26,20261,-69
2025-02-27 09:37:23,4.80,4.80,4.80,99.90,1118906,26,19965,-70
2025-02-27 09:37:54,4.90,4.90,4.90,99.90,1122306,26,19937,-70
2025-02-27 09:38:26,4.80,4.80,4.80,99.90,1120818,26,19940,-71
2025-02-27 09:38:56,4.80,4.80,4.80,99.90,1127640,26,19967,-71
2025-02-27 09:39:27,4.80,4.80,4.80,99.90,1124162,26,19936,-70
2025-02-27 09:39:57,4.80,4.80,4.80,99.90,1127932,26,19927,-70
2025-02-27 09:40:31,4.80,4.80,4.80,99.90,1130092,26,19928,-70
2025-02-27 09:41:01,4.70,4.70,4.70,99.90,1123782,26,20029,-71
2025-02-27 09:41:34,4.70,4.70,4.70,99.90,1128295,26,19928,-71
2025-02-27 09:42:04,4.70,4.70,4.70,99.90,1124107,26,19964,-71
2025-02-27 09:42:35,4.70,4.70,4.70,99.90,1128331,26,19995,-71
2025-02-27 09:43:08,4.70,4.70,4.70,99.90,1124139,26,20335,-71
2025-02-27 09:43:40,4.70,4.70,4.70,99.90,1128802,26,19936,-71
2025-02-27 09:44:10,4.70,4.70,4.70,99.90,1129591,26,20349,-71
2025-02-27 09:44:41,4.70,4.70,4.70,99.90,1122981,26,20321,-71
2025-02-27 09:45:11,4.70,4.70,4.70,99.90,1129700,26,19928,-71
2025-02-27 09:45:45,4.70,4.70,4.70,99.90,1121913,26,20697,-72
2025-02-27 09:46:16,4.70,4.70,4.70,99.90,1123460,26,19944,-70
2025-02-27 09:46:48,4.80,4.80,4.80,99.90,1129842,26,20371,-70
2025-02-27 09:47:18,4.70,4.70,4.70,99.90,1129017,26,20315,-70
2025-02-27 09:47:50,4.80,4.80,4.80,99.90,1123912,26,19940,-70
2025-02-27 09:48:22,4.80,4.80,4.80,99.90,1129615,26,19935,-70
2025-02-27 09:48:52,4.80,4.80,4.80,99.90,1128207,26,19928,-70
2025-02-27 09:49:23,4.80,4.80,4.80,99.90,1123974,26,19936,-69
2025-02-27 09:49:53,4.80,4.80,4.80,99.90,1130843,26,19928,-69
2025-02-27 09:50:24,4.60,4.60,4.60,99.90,1127942,26,19947,-69
2025-02-27 09:50:55,4.50,4.50,4.50,99.90,1124726,26,20197,-70
2025-02-27 09:51:26,4.60,4.60,4.60,99.90,1130027,26,20442,-70
2025-02-27 09:51:56,4.50,4.50,4.50,99.90,1125877,26,19928,-70
2025-02-27 09:52:29,4.60,4.60,4.60,99.90,1125226,26,19928,-71
2025-02-27 09:52:59,4.60,4.60,4.60,99.90,1102767,26,19996,-71
2025-02-27 09:53:30,4.70,4.70,4.70,99.90,1105409,26,19988,-70
2025-02-27 09:54:00,4.70,4.70,4.70,99.90,1118086,26,19933,-70
2025-02-27 09:54:31,4.70,4.70,4.70,99.90,1118467,26,19929,-70
2025-02-27 09:55:02,4.70,4.70,4.70,99.90,1129493,26,20315,-70
2025-02-27 09:55:32,4.60,4.60,4.60,99.90,1124850,26,20330,-70
2025-02-27 09:56:04,4.60,4.60,4.60,99.90,1128421,26,20292,-70
2025-02-27 09:56:34,4.60,4.60,4.60,99.90,1124956,26,19997,-70
2025-02-27 09:57:05,4.50,4.50,4.50,99.90,1127611,26,19932,-70
2025-02-27 09:57:36,4.60,4.60,4.60,99.90,1124145,26,19976,-70
2025-02-27 09:58:06,4.60,4.60,4.60,99.90,1128386,26,19958,-70
2025-02-27 09:58:37,4.60,4.60,4.60,99.90,1124269,26,20032,-69
2025-02-27 09:59:07,4.60,4.60,4.60,99.90,1128427,26,19967,-70
2025-02-27 09:59:39,4.60,4.60,4.60,99.90,1123575,26,19956,-70
2025-02-27 10:00:10,4.50,4.50,4.50,99.90,1128822,26,19940,-70
2025-02-27 10:00:40,4.50,4.50,4.50,99.90,1130084,26,19928,-71
2025-02-27 10:01:11,4.50,4.50,4.50,99.90,1122721,26,19928,-71
2025-02-27 10:01:42,4.50,4.50,4.50,99.90,1128966,26,19935,-71
2025-02-27 10:02:12,4.50,4.50,4.50,99.90,1129082,26,19928,-70
2025-02-27 10:02:43,4.50,4.50,4.50,99.90,1123048,26,19928,-68
2025-02-27 10:03:13,4.50,4.50,4.50,99.90,1129308,26,20220,-71
2025-02-27 10:03:44,4.60,4.60,4.60,99.90,1122438,26,20012,-70
2025-02-27 10:04:14,4.60,4.60,4.60,99.90,1129716,26,20379,-70
2025-02-27 10:04:45,4.70,4.70,4.70,99.90,1129799,26,19927,-70
2025-02-27 10:05:16,4.60,4.60,4.60,99.90,1123446,26,19929,-70
2025-02-27 10:05:46,4.70,4.70,4.70,99.90,1129099,26,20600,-70
2025-02-27 10:06:17,4.70,4.70,4.70,99.90,1122539,26,19929,-70
2025-02-27 10:06:47,4.60,4.60,4.60,99.90,1122861,26,19939,-71
2025-02-27 10:07:18,4.60,4.60,4.60,99.90,1129454,26,19928,-71
2025-02-27 10:07:49,4.60,4.60,4.60,99.90,1122167,26,20514,-72
2025-02-27 10:08:19,4.70,4.70,4.70,99.90,1122430,26,19928,-73
2025-02-27 10:08:50,4.70,4.70,4.70,99.90,1129280,26,19936,-70
2025-02-27 10:09:21,4.80,4.80,4.80,99.90,1122458,26,20041,-72
2025-02-27 10:09:51,4.90,4.90,4.90,99.90,1129249,26,19928,-71
2025-02-27 10:10:22,4.90,4.90,4.90,99.90,1123125,26,19929,-71
2025-02-27 10:10:54,4.90,4.90,4.90,99.90,1130679,26,20619,-69
2025-02-27 10:11:25,5.00,5.00,5.00,99.90,1125053,26,20306,-71
2025-02-27 10:11:55,4.90,4.90,4.90,99.90,1130994,26,19952,-70
2025-02-27 10:12:26,4.90,4.90,4.90,99.90,1123944,26,19932,-72
2025-02-27 10:12:56,4.90,4.90,4.90,99.90,1130601,26,20364,-70
2025-02-27 10:13:27,5.00,5.00,5.00,99.90,1128598,26,20398,-73
2025-02-27 10:13:58,5.10,5.10,5.10,99.90,1124380,26,20392,-72
2025-02-27 10:14:28,5.20,5.20,5.20,99.90,1128401,26,19934,-71
2025-02-27 10:14:59,5.20,5.20,5.20,99.90,1124704,26,19936,-71
2025-02-27 10:15:29,5.20,5.20,5.20,99.90,1121314,26,20153,-70
2025-02-27 10:16:00,5.30,5.30,5.30,99.90,1119069,26,19932,-70
2025-02-27 10:16:31,5.30,5.30,5.30,99.90,1116603,26,19985,-71
2025-02-27 10:17:01,5.30,5.30,5.30,99.90,1122125,26,19929,-72
2025-02-27 10:17:32,5.40,5.40,5.40,99.90,1118256,26,19937,-72
2025-02-27 10:18:02,5.30,5.30,5.30,99.90,1117147,26,19956,-70
2025-02-27 10:18:33,5.30,5.30,5.30,99.90,1118951,26,19964,-72
2025-02-27 10:19:03,5.30,5.30,5.30,99.90,1116910,26,20316,-70
2025-02-27 10:19:34,5.30,5.30,5.30,99.90,1121923,26,19939,-71
2025-02-27 10:20:04,5.40,5.40,5.40,99.90,1118083,26,19933,-71
2025-02-27 10:20:35,5.20,5.20,5.20,99.90,1117671,26,19929,-72
2025-02-27 10:21:06,5.10,5.10,5.10,99.90,1118100,26,20299,-72
2025-02-27 10:21:36,5.10,5.10,5.10,99.90,1117999,26,19965,-71
2025-02-27 10:22:07,5.10,5.10,5.10,99.90,1099832,26,19992,-71
2025-02-27 10:22:38,5.20,5.20,5.20,99.90,1100540,26,20014,-71
2025-02-27 10:23:08,5.20,5.20,5.20,99.90,1095139,26,19942,-73
2025-02-27 10:23:39,5.20,5.20,5.20,99.90,1096874,26,19954,-72
2025-02-27 10:24:09,5.20,5.20,5.20,99.90,1098881,26,20471,-70
2025-02-27 10:24:40,5.20,5.20,5.20,99.90,1100261,26,19942,-71
2025-02-27 10:25:10,5.10,5.10,5.10,99.90,1099885,26,19945,-70
2025-02-27 10:25:41,5.30,5.30,5.30,99.90,1099464,26,19937,-71
2025-02-27 10:26:12,5.30,5.30,5.30,99.90,1100199,26,19930,-71
2025-02-27 10:26:43,5.20,5.20,5.20,99.90,1099598,26,20686,-70
2025-02-27 10:27:13,5.10,5.10,5.10,99.90,1100018,26,19946,-70
2025-02-27 10:27:44,5.20,5.20,5.20,99.90,1094425,26,19937,-71
2025-02-27 10:28:17,5.20,5.20,5.20,99.90,1098407,26,19930,-71
2025-02-27 10:28:48,5.30,5.30,5.30,99.90,1100060,26,19941,-71
2025-02-27 10:29:18,5.40,5.40,5.40,99.90,1092655,26,19930,-69
2025-02-27 10:29:49,5.40,5.40,5.40,99.90,1100042,26,20283,-71
2025-02-27 10:30:19,5.50,5.50,5.50,99.90,1093202,26,19962,-70
2025-02-27 10:30:50,5.50,5.50,5.50,99.90,1099794,26,19962,-72
2025-02-27 10:31:21,5.40,5.40,5.40,99.90,1092970,26,19930,-70
2025-02-27 10:31:51,5.50,5.50,5.50,99.90,1092784,26,19970,-70
2025-02-27 10:32:22,5.40,5.40,5.40,99.90,1100044,26,19966,-71
2025-02-27 10:32:52,5.40,5.40,5.40,99.90,1100212,26,20214,-71
2025-02-27 10:33:24,5.50,5.50,5.50,99.90,1099368,26,19984,-72
2025-02-27 10:33:54,5.50,5.50,5.50,99.90,1099854,26,19958,-69
2025-02-27 10:34:25,5.50,5.50,5.50,99.90,1099572,26,19996,-69
2025-02-27 10:34:56,5.50,5.50,5.50,99.90,1100269,26,20380,-71
2025-02-27 10:35:26,5.50,5.50,5.50,99.90,1099403,26,19942,-70
2025-02-27 10:35:57,5.50,5.50,5.50,99.90,1099669,26,19930,-71
2025-02-27 10:36:28,5.40,5.40,5.40,99.90,1098214,26,19940,-69
2025-02-27 10:36:58,5.40,5.40,5.40,99.90,1094190,26,20325,-70
2025-02-27 10:37:29,5.40,5.40,5.40,99.90,1099916,26,20273,-69
2025-02-27 10:38:00,5.40,5.40,5.40,99.90,1100385,26,19942,-70
2025-02-27 10:38:30,5.40,5.40,5.40,99.90,1099631,26,20420,-70
2025-02-27 10:39:01,5.30,5.30,5.30,99.90,1100297,26,19938,-70
2025-02-27 10:39:31,5.40,5.40,5.40,99.90,1097065,26,20376,-70
2025-02-27 10:40:02,5.40,5.40,5.40,99.90,1095556,26,20303,-72
2025-02-27 10:40:34,5.40,5.40,5.40,99.90,1100614,26,19934,-71
2025-02-27 10:41:05,5.40,5.40,5.40,99.90,1095873,26,19937,-69
2025-02-27 10:41:35,5.40,5.40,5.40,99.90,1096584,26,19942,-70
2025-02-27 10:42:06,5.40,5.40,5.40,99.90,1099509,26,20045,-70
2025-02-27 10:42:37,5.30,5.30,5.30,99.90,1100186,26,19945,-69
2025-02-27 10:43:11,5.20,5.20,5.20,99.90,1099460,26,19997,-70
2025-02-27 10:43:42,5.30,5.30,5.30,99.90,1099642,26,19973,-70
2025-02-27 10:44:13,5.30,5.30,5.30,99.90,1094872,26,20234,-71
2025-02-27 10:44:43,5.20,5.20,5.20,99.90,1097515,26,19965,-69
2025-02-27 10:45:14,5.20,5.20,5.20,99.90,1099983,26,19930,-69
2025-02-27 10:45:45,5.30,5.30,5.30,99.90,1093808,26,19931,-70
2025-02-27 10:46:16,5.30,5.30,5.30,99.90,1098926,26,19930,-70
2025-02-27 10:46:46,5.30,5.30,5.30,99.90,1099963,26,19930,-71
2025-02-27 10:47:17,5.30,5.30,5.30,99.90,1094026,26,19942,-70
2025-02-27 10:47:47,5.30,5.30,5.30,99.90,1113712,26,19932,-70
2025-02-27 10:48:18,5.20,5.20,5.20,99.90,1114611,26,20394,-71
2025-02-27 10:48:48,5.30,5.30,5.30,99.90,1114140,26,20386,-70
2025-02-27 10:49:19,5.30,5.30,5.30,99.90,1114557,26,19936,-71
2025-02-27 10:49:49,5.10,5.10,5.10,99.90,1113996,26,19936,-71
2025-02-27 10:50:23,5.20,5.20,5.20,99.90,1114689,26,20453,-71
2025-02-27 10:50:53,5.10,5.10,5.10,99.90,1107422,26,19941,-70
2025-02-27 10:51:24,5.00,5.00,5.00,99.90,1114067,26,19932,-70
2025-02-27 10:51:55,5.10,5.10,5.10,99.90,1114411,26,19940,-70
2025-02-27 10:52:25,5.10,5.10,5.10,99.90,1113520,26,19940,-70
2025-02-27 10:52:56,5.10,5.10,5.10,99.90,1070213,26,19929,-71
2025-02-27 10:53:27,5.10,5.10,5.10,99.90,1113764,26,19941,-70
2025-02-27 10:53:57,5.10,5.10,5.10,99.90,1118522,26,20001,-70
2025-02-27 10:54:28,5.10,5.10,5.10,99.90,1137295,26,20341,-70
2025-02-27 10:54:58,5.20,5.20,5.20,99.90,1136708,26,20171,-71
2025-02-27 10:55:30,5.30,5.30,5.30,99.90,1137391,26,19927,-71
2025-02-27 10:56:00,5.30,5.30,5.30,99.90,1121336,26,19936,-69
2025-02-27 10:56:31,5.50,5.50,5.50,99.90,1121258,26,19964,-69
2025-02-27 10:57:02,5.60,5.60,5.60,99.90,1121813,26,19996,-69
2025-02-27 10:57:32,5.60,5.60,5.60,99.90,1117971,26,20044,-69
2025-02-27 10:58:03,5.60,5.60,5.60,99.90,1109797,26,19930,-69
2025-02-27 10:58:33,5.70,5.70,5.70,99.90,1114693,26,19940,-68
2025-02-27 10:59:04,5.70,5.70,5.70,99.90,1110834,26,19963,-69
2025-02-27 10:59:34,5.80,5.80,5.80,99.90,1110491,26,19933,-69
2025-02-27 11:00:05,5.80,5.80,5.80,99.90,1120980,26,19956,-69
2025-02-27 11:00:36,5.80,5.80,5.80,99.90,1118596,26,20259,-69
2025-02-27 11:01:07,5.80,5.80,5.80,99.90,1117544,26,19936,-69
2025-02-27 11:01:37,5.80,5.80,5.80,99.90,1121541,26,19941,-70
2025-02-27 11:02:08,5.90,5.90,5.90,99.90,1121728,26,19972,-69
2025-02-27 11:02:39,5.90,5.90,5.90,99.90,1114001,26,19956,-70
2025-02-27 11:03:09,6.00,6.00,6.00,99.90,1110059,26,20004,-70
2025-02-27 11:03:40,6.00,6.00,6.00,99.90,1111101,26,20000,-69
2025-02-27 11:04:10,6.00,6.00,6.00,99.90,1113864,26,19940,-70
2025-02-27 11:04:41,6.00,6.00,6.00,99.90,1117636,26,20989,-70
2025-02-27 11:05:12,6.10,6.10,6.10,99.90,1118731,26,20455,-69
2025-02-27 11:05:42,6.10,6.10,6.10,99.90,1116400,26,19936,-69
2025-02-27 11:06:13,6.00,6.00,6.00,99.90,1118545,26,19933,-70
2025-02-27 11:06:44,6.10,6.10,6.10,99.90,1116741,26,20320,-70
2025-02-27 11:07:14,6.10,6.10,6.10,99.90,1119508,26,19932,-70
2025-02-27 11:07:45,6.00,6.00,6.00,99.90,1120789,26,24016,-69
2025-02-27 11:08:16,6.00,6.00,6.00,99.90,1116609,26,19948,-72
2025-02-27 11:08:47,6.00,6.00,6.00,99.90,1119629,26,19982,-70
2025-02-27 11:09:17,6.00,6.00,6.00,99.90,1120634,26,20005,-70
2025-02-27 11:09:48,6.00,6.00,6.00,99.90,1122056,26,19928,-70
2025-02-27 11:10:19,6.00,6.00,6.00,99.90,1116129,26,20440,-69
2025-02-27 11:10:51,6.00,6.00,6.00,99.90,1119832,26,19928,-69
2025-02-27 11:11:21,5.90,5.90,5.90,99.90,1121706,26,19936,-70
2025-02-27 11:11:52,5.90,5.90,5.90,99.90,1114705,26,20329,-70
2025-02-27 11:12:22,5.90,5.90,5.90,99.90,1120717,26,19932,-69
2025-02-27 11:12:53,5.80,5.80,5.80,99.90,1121377,26,19929,-69
2025-02-27 11:13:24,5.80,5.80,5.80,99.90,1120870,26,19928,-69
2025-02-27 11:13:54,5.70,5.70,5.70,99.90,1122078,26,20252,-69
2025-02-27 11:14:25,5.70,5.70,5.70,99.90,1113906,26,19929,-70
2025-02-27 11:14:55,5.70,5.70,5.70,99.90,1121753,26,20050,-70
2025-02-27 11:15:26,5.70,5.70,5.70,99.90,1114057,26,19936,-70
2025-02-27 11:15:57,5.70,5.70,5.70,99.90,1121404,26,20353,-70
2025-02-27 11:16:27,5.70,5.70,5.70,99.90,1107530,26,20268,-70
2025-02-27 11:16:58,5.70,5.70,5.70,99.90,1105854,26,19988,-70
2025-02-27 11:17:28,5.70,5.70,5.70,99.90,1106527,26,19942,-70
2025-02-27 11:17:59,5.70,5.70,5.70,99.90,1100134,26,20040,-70
2025-02-27 11:18:31,5.70,5.70,5.70,99.90,1113177,26,20222,-70
2025-02-27 11:19:02,5.70,5.70,5.70,99.90,1121705,26,19928,-70
2025-02-27 11:19:33,5.60,5.60,5.60,99.90,1121034,26,19935,-70
2025-02-27 11:20:04,5.60,5.60,5.60,99.90,1120644,26,19936,-71
2025-02-27 11:20:34,5.70,5.70,5.70,99.90,1108511,26,19936,-70
2025-02-27 11:21:06,5.70,5.70,5.70,99.90,1112105,26,20006,-70
2025-02-27 11:21:37,5.70,5.70,5.70,99.90,1109317,26,20463,-69
2025-02-27 11:22:08,5.60,5.60,5.60,99.90,1111979,26,19929,-69
2025-02-27 11:22:38,5.50,5.50,5.50,99.90,1117252,26,20016,-69
2025-02-27 11:23:09,5.60,5.60,5.60,99.90,1118471,26,19935,-69
2025-02-27 11:23:40,5.60,5.60,5.60,99.90,1116620,26,20438,-69
2025-02-27 11:24:10,5.50,5.50,5.50,99.90,1121856,26,20001,-70
2025-02-27 11:24:41,5.50,5.50,5.50,99.90,1118414,26,20447,-71
2025-02-27 11:25:11,5.50,5.50,5.50,99.90,1118071,26,19959,-70
2025-02-27 11:25:45,5.50,5.50,5.50,99.90,1117755,26,20648,-70
2025-02-27 11:26:15,5.50,5.50,5.50,99.90,1118780,26,19933,-71
2025-02-27 11:26:46,5.50,5.50,5.50,99.90,1121097,26,20566,-69
2025-02-27 11:27:17,5.50,5.50,5.50,99.90,1120837,26,19936,-69
2025-02-27 11:27:47,5.40,5.40,5.40,99.90,1121666,26,19936,-69
2025-02-27 11:28:18,5.50,5.50,5.50,99.90,1125703,26,20359,-69
2025-02-27 11:28:48,5.50,5.50,5.50,99.90,1126210,26,19940,-69
2025-02-27 11:29:19,5.50,5.50,5.50,99.90,1124776,26,19942,-69
2025-02-27 11:29:50,5.60,5.60,5.60,99.90,1121673,26,20431,-69
2025-02-27 11:30:20,5.60,5.60,5.60,99.90,1126989,26,20008,-69
2025-02-27 11:30:58,5.70,5.70,5.70,99.90,1128665,26,19936,-69
2025-02-27 11:31:29,5.70,5.70,5.70,99.90,1129396,26,20359,-71
2025-02-27 11:31:59,5.70,5.70,5.70,99.90,1122245,26,19928,-71
2025-02-27 11:32:30,5.70,5.70,5.70,99.90,1129662,26,20000,-70
2025-02-27 11:33:01,5.80,5.80,5.80,99.90,1122535,26,19940,-70
2025-02-27 11:33:32,5.80,5.80,5.80,99.90,1128748,26,20371,-70
2025-02-27 11:34:03,5.80,5.80,5.80,99.90,1122524,26,20714,-69
2025-02-27 11:34:33,5.70,5.70,5.70,99.90,1127998,26,19935,-70
2025-02-27 11:35:04,5.70,5.70,5.70,99.90,1122253,26,19928,-70
2025-02-27 11:35:34,5.60,5.60,5.60,99.90,1128192,26,20166,-70
2025-02-27 11:36:09,5.50,5.50,5.50,99.90,1122502,26,19928,-70
2025-02-27 11:36:39,5.50,5.50,5.50,99.90,1129878,26,19973,-70
2025-02-27 11:37:10,5.40,5.40,5.40,99.90,1127096,26,19951,-70
2025-02-27 11:37:41,5.50,5.50,5.50,99.90,1127991,26,19936,-69
2025-02-27 11:38:11,5.50,5.50,5.50,99.90,1126878,26,19928,-69
2025-02-27 11:38:42,5.50,5.50,5.50,99.90,1122083,26,19929,-69
2025-02-27 11:39:13,5.50,5.50,5.50,99.90,1124910,26,20158,-70
2025-02-27 11:39:44,5.60,5.60,5.60,99.90,1126640,26,20507,-70
2025-02-27 11:40:14,5.60,5.60,5.60,99.90,1124966,26,19937,-70
2025-02-27 11:40:45,5.60,5.60,5.60,99.90,1129639,26,19932,-70
2025-02-27 11:41:15,5.60,5.60,5.60,99.90,1126692,26,19932,-71
2025-02-27 11:41:46,5.50,5.50,5.50,99.90,1124886,26,20286,-69
2025-02-27 11:42:17,5.50,5.50,5.50,99.90,1128877,26,20002,-69
2025-02-27 11:42:47,5.50,5.50,5.50,99.90,1130018,26,19928,-69
2025-02-27 11:43:18,5.50,5.50,5.50,99.90,1125627,26,19939,-69
2025-02-27 11:43:48,5.40,5.40,5.40,99.90,1125790,26,19996,-69
2025-02-27 11:44:19,5.50,5.50,5.50,99.90,1129816,26,19939,-69
2025-02-27 11:44:50,5.40,5.40,5.40,99.90,1125568,26,19928,-69
2025-02-27 11:45:20,5.40,5.40,5.40,99.90,1126269,26,19928,-69
2025-02-27 11:45:51,5.30,5.30,5.30,99.90,1125435,26,20022,-69
2025-02-27 11:46:22,5.30,5.30,5.30,99.90,1125786,26,19937,-71
2025-02-27 11:46:52,5.30,5.30,5.30,99.90,1125247,26,19940,-69
2025-02-27 11:47:23,5.30,5.30,5.30,99.90,1125680,26,19937,-69
2025-02-27 11:47:53,5.30,5.30,5.30,99.90,1129117,26,23480,-69
2025-02-27 11:48:24,5.30,5.30,5.30,99.90,1128149,26,19938,-70
2025-02-27 11:48:55,5.30,5.30,5.30,99.90,1124846,26,20303,-69
2025-02-27 11:49:26,5.30,5.30,5.30,99.90,1128528,26,20339,-73
2025-02-27 11:49:56,5.30,5.30,5.30,99.90,1123711,26,19935,-69
2025-02-27 11:50:27,5.20,5.20,5.20,99.90,1127607,26,19927,-69
2025-02-27 11:50:59,5.20,5.20,5.20,99.90,1129619,26,19935,-69
2025-02-27 11:51:31,5.20,5.20,5.20,99.90,1123154,26,20320,-70
2025-02-27 11:52:03,5.20,5.20,5.20,99.90,1128515,26,20302,-70
2025-02-27 11:52:36,5.10,5.10,5.10,99.90,1129174,26,19935,-70
2025-02-27 11:53:07,5.20,5.20,5.20,99.90,1074143,26,20565,-70
2025-02-27 11:53:38,5.20,5.20,5.20,99.90,1122262,26,19936,-70
2025-02-27 11:54:08,5.20,5.20,5.20,99.90,1128738,26,20017,-70
2025-02-27 11:54:43,5.30,5.30,5.30,99.90,1122908,26,19936,-70
2025-02-27 11:55:13,5.20,5.20,5.20,99.90,1130175,26,19928,-70
2025-02-27 11:55:45,5.20,5.20,5.20,99.90,1127466,26,20669,-70
2025-02-27 11:56:15,5.10,5.10,5.10,99.90,1124480,26,20348,-70
2025-02-27 11:56:46,5.10,5.10,5.10,99.90,1130095,26,19928,-70
2025-02-27 11:57:16,5.20,5.20,5.20,99.90,1129408,26,19932,-70
2025-02-27 11:57:47,5.10,5.10,5.10,99.90,1126201,26,20428,-69
2025-02-27 11:58:18,5.10,5.10,5.10,99.90,1125123,26,19929,-70
2025-02-27 11:58:48,5.00,5.00,5.00,99.90,1125994,26,19986,-70
2025-02-27 11:59:19,5.10,5.10,5.10,99.90,1124783,26,20052,-70
2025-02-27 11:59:50,5.00,5.00,5.00,99.90,1125132,26,19928,-70
2025-02-27 12:00:21,5.10,5.10,5.10,99.90,1125914,26,19992,-70
2025-02-27 12:00:53,5.00,5.00,5.00,99.90,1125845,26,19929,-70
2025-02-27 12:01:23,5.00,5.00,5.00,99.90,1129332,26,19935,-69
2025-02-27 12:01:54,5.00,5.00,5.00,99.90,1126207,26,19939,-69
2025-02-27 12:02:25,5.00,5.00,5.00,99.90,1124997,26,19944,-70
2025-02-27 12:02:56,5.00,5.00,5.00,99.90,1125494,26,19932,-71
2025-02-27 12:03:27,5.00,5.00,5.00,99.90,1125204,26,19928,-69
2025-02-27 12:03:57,5.00,5.00,5.00,99.90,1129762,26,20510,-70
2025-02-27 12:04:28,5.00,5.00,5.00,99.90,1125132,26,19996,-69
2025-02-27 12:04:58,5.10,5.10,5.10,99.90,1125835,26,20347,-72
2025-02-27 12:05:29,5.00,5.00,5.00,99.90,1124889,26,20456,-71
2025-02-27 12:06:00,5.00,5.00,5.00,99.90,1126907,26,20017,-69
2025-02-27 12:06:30,5.00,5.00,5.00,99.90,1129159,26,19952,-71
2025-02-27 12:07:01,5.00,5.00,5.00,99.90,1129542,26,19928,-70
2025-02-27 12:07:31,5.00,5.00,5.00,99.90,1123931,26,19935,-71
2025-02-27 12:08:02,5.00,5.00,5.00,99.90,1127423,26,19928,-71
2025-02-27 12:08:32,5.00,5.00,5.00,99.90,1130066,26,19964,-70
2025-02-27 12:09:03,5.00,5.00,5.00,99.90,1123399,26,19936,-70
2025-02-27 12:09:34,5.00,5.00,5.00,99.90,1127686,26,20001,-70
2025-02-27 12:10:04,4.90,4.90,4.90,99.90,1129110,26,20211,-70
2025-02-27 12:10:35,4.90,4.90,4.90,99.90,1123909,26,19928,-70
2025-02-27 12:11:08,4.90,4.90,4.90,99.90,1128214,26,19935,-70
2025-02-27 12:11:38,4.90,4.90,4.90,99.90,1129414,26,20315,-71
2025-02-27 12:12:09,4.90,4.90,4.90,99.90,1122643,26,19936,-70
2025-02-27 12:12:39,4.90,4.90,4.90,99.90,1128856,26,20326,-70
2025-02-27 12:13:10,4.90,4.90,4.90,99.90,1137144,26,20342,-70
2025-02-27 12:13:40,4.90,4.90,4.90,99.90,1129344,26,20052,-70
2025-02-27 12:14:11,5.00,5.00,5.00,99.90,1128357,26,19946,-70
2025-02-27 12:14:42,4.90,4.90,4.90,99.90,1129250,26,19928,-70
2025-02-27 12:15:13,5.00,5.00,5.00,99.90,1121846,26,20209,-71
2025-02-27 12:15:44,4.90,4.90,4.90,99.90,1128764,26,19931,-71
2025-02-27 12:16:15,4.90,4.90,4.90,99.90,1123189,26,20001,-70
2025-02-27 12:16:46,4.90,4.90,4.90,99.90,1126270,26,20000,-71
2025-02-27 12:17:17,4.90,4.90,4.90,99.90,1128306,26,19976,-69
2025-02-27 12:17:49,4.80,4.80,4.80,99.90,1122308,26,19928,-70
2025-02-27 12:18:20,4.80,4.80,4.80,99.90,1129338,26,19935,-70
2025-02-27 12:18:51,4.90,4.90,4.90,99.90,1126517,26,19935,-70
2025-02-27 12:19:21,4.80,4.80,4.80,99.90,1123394,26,19936,-70
2025-02-27 12:19:52,4.90,4.90,4.90,99.90,1124678,26,20224,-71
2025-02-27 12:20:23,4.90,4.90,4.90,99.90,1125314,26,19935,-70
2025-02-27 12:20:55,4.90,4.90,4.90,99.90,1124517,26,19936,-70
2025-02-27 12:21:25,5.00,5.00,5.00,99.90,1129295,26,20026,-70
2025-02-27 12:21:56,4.90,4.90,4.90,99.90,1137042,26,19995,-69
2025-02-27 12:22:26,5.00,5.00,5.00,99.90,1132176,26,19928,-70
2025-02-27 12:22:57,5.00,5.00,5.00,99.90,1125458,26,19929,-69
2025-02-27 12:23:27,5.00,5.00,5.00,99.90,1125433,26,19928,-69
2025-02-27 12:23:58,5.10,5.10,5.10,99.90,1125822,26,19929,-70
2025-02-27 12:24:29,5.10,5.10,5.10,99.90,1124734,26,19928,-70
2025-02-27 12:24:59,5.00,5.00,5.00,99.90,1126645,26,19936,-70
2025-02-27 12:25:30,5.00,5.00,5.00,99.90,1128836,26,19935,-70
2025-02-27 12:26:00,4.90,4.90,4.90,99.90,1129930,26,20951,-69
2025-02-27 12:26:31,4.90,4.90,4.90,99.90,1124214,26,20304,-70
2025-02-27 12:27:02,4.90,4.90,4.90,99.90,1127326,26,19952,-69
2025-02-27 12:27:32,4.90,4.90,4.90,99.90,1124195,26,20342,-71
2025-02-27 12:28:03,4.70,4.70,4.70,99.90,1126997,26,20174,-70
2025-02-27 12:28:33,4.70,4.70,4.70,99.90,1130232,26,20371,-71
2025-02-27 12:29:04,4.80,4.80,4.80,99.90,1123856,26,19939,-70
2025-02-27 12:29:35,4.80,4.80,4.80,99.90,1126879,26,19944,-70
2025-02-27 12:30:05,4.80,4.80,4.80,99.90,1129328,26,20488,-71
2025-02-27 12:30:43,4.90,4.90,4.90,99.90,1122648,26,19937,-69
2025-02-27 12:31:13,4.90,4.90,4.90,99.90,1129520,26,20001,-71
2025-02-27 12:31:44,4.90,4.90,4.90,99.90,1128420,26,19928,-72
2025-02-27 12:32:15,5.00,5.00,5.00,99.90,1122722,26,19964,-70
2025-02-27 12:32:45,5.00,5.00,5.00,99.90,1129025,26,19939,-69
2025-02-27 12:33:19,5.00,5.00,5.00,99.90,1127642,26,19964,-70
2025-02-27 12:33:50,5.00,5.00,5.00,99.90,1123791,26,19929,-70
2025-02-27 12:34:20,5.00,5.00,5.00,99.90,1120962,26,19935,-70
2025-02-27 12:34:51,5.10,5.10,5.10,99.90,1121530,26,19982,-70
2025-02-27 12:35:22,5.10,5.10,5.10,99.90,1120864,26,19929,-70
2025-02-27 12:35:53,5.10,5.10,5.10,99.90,1121615,26,19967,-70
2025-02-27 12:36:24,5.10,5.10,5.10,99.90,1121087,26,19932,-69
2025-02-27 12:36:55,5.10,5.10,5.10,99.90,1121620,26,19935,-70
2025-02-27 12:37:25,5.20,5.20,5.20,99.90,1121426,26,19928,-70
2025-02-27 12:37:56,5.20,5.20,5.20,99.90,1120786,26,20723,-70
2025-02-27 12:38:27,5.20,5.20,5.20,99.90,1121963,26,20319,-70
2025-02-27 12:38:58,5.20,5.20,5.20,99.90,1121512,26,20021,-70
2025-02-27 12:39:29,5.30,5.30,5.30,99.90,1120739,26,19933,-69
2025-02-27 12:39:59,5.30,5.30,5.30,99.90,1121455,26,20058,-70
2025-02-27 12:40:30,5.20,5.20,5.20,99.90,1120723,26,20553,-70
2025-02-27 12:41:00,5.20,5.20,5.20,99.90,1121191,26,20446,-70
2025-02-27 12:41:31,5.30,5.30,5.30,99.90,1121246,26,20452,-70
2025-02-27 12:42:01,5.30,5.30,5.30,99.90,1121093,26,19936,-70
2025-02-27 12:42:32,5.30,5.30,5.30,99.90,1121500,26,20284,-70
2025-02-27 12:43:03,5.30,5.30,5.30,99.90,1121033,26,19932,-70
2025-02-27 12:43:33,5.40,5.40,5.40,99.90,1121690,26,19935,-69
2025-02-27 12:44:04,5.40,5.40,5.40,99.90,1121184,26,19929,-70
2025-02-27 12:44:36,5.30,5.30,5.30,99.90,1120825,26,19929,-69
2025-02-27 12:45:06,5.30,5.30,5.30,99.90,1115035,26,20739,-69
2025-02-27 12:45:37,5.40,5.40,5.40,99.90,1119962,26,19940,-71
2025-02-27 12:46:07,5.50,5.50,5.50,99.90,1121325,26,19956,-70
2025-02-27 12:46:38,5.50,5.50,5.50,99.90,1121481,26,19940,-71
2025-02-27 12:47:09,5.50,5.50,5.50,99.90,1120954,26,19960,-71
2025-02-27 12:47:39,5.40,5.40,5.40,99.90,1115075,26,19989,-70
2025-02-27 12:48:10,5.50,5.50,5.50,99.90,1121503,26,19940,-71
2025-02-27 12:48:41,5.40,5.40,5.40,99.90,1123544,26,20282,-71
2025-02-27 12:49:12,5.30,5.30,5.30,99.90,1115163,26,19944,-70
2025-02-27 12:49:42,5.30,5.30,5.30,99.90,1114228,26,20255,-70
2025-02-27 12:50:13,5.30,5.30,5.30,99.90,1121990,26,19929,-70
2025-02-27 12:50:44,5.30,5.30,5.30,99.90,1114761,26,19929,-70
2025-02-27 12:51:15,5.30,5.30,5.30,99.90,1124642,26,19948,-69
2025-02-27 12:51:45,5.20,5.20,5.20,99.90,1120874,26,20326,-70
2025-02-27 12:52:16,5.20,5.20,5.20,99.90,1114436,26,20366,-70
2025-02-27 12:52:53,5.20,5.20,5.20,99.90,1107945,26,20028,-72
2025-02-27 12:53:26,5.20,5.20,5.20,99.90,1121938,26,20030,-70
2025-02-27 12:53:56,5.30,5.30,5.30,99.90,1119625,26,20085,-70
2025-02-27 12:54:27,5.40,5.40,5.40,99.90,1116624,26,20002,-71
2025-02-27 12:54:57,5.50,5.50,5.50,99.90,1122270,26,20245,-72
2025-02-27 12:55:28,5.60,5.60,5.60,99.90,1121322,26,19928,-70
2025-02-27 12:55:59,5.70,5.70,5.70,99.90,1114605,26,20422,-70
2025-02-27 12:56:29,5.80,5.80,5.80,99.90,1115059,26,19929,-70
2025-02-27 12:57:00,6.00,6.00,6.00,99.90,1113643,26,20036,-71
2025-02-27 12:57:30,5.90,5.90,5.90,99.90,1114727,26,19936,-70
2025-02-27 12:58:01,6.00,6.00,6.00,99.90,1121688,26,19929,-70
2025-02-27 12:58:31,6.10,6.10,6.10,99.90,1121823,26,20487,-70
2025-02-27 12:59:02,6.10,6.10,6.10,99.90,1122230,26,20403,-69
2025-02-27 12:59:33,6.00,6.00,6.00,99.90,1121387,26,19940,-70
2025-02-27 13:00:04,6.10,6.10,6.10,99.90,1122208,26,19944,-70
2025-02-27 13:00:34,6.20,6.20,6.20,99.90,1122178,26,20311,-70
2025-02-27 13:01:05,6.20,6.20,6.20,99.90,1121628,26,23081,-72
2025-02-27 13:01:36,6.20,6.20,6.20,99.90,1121998,26,19943,-70
2025-02-27 13:02:06,6.20,6.20,6.20,99.90,1121406,26,19936,-70
2025-02-27 13:02:37,6.30,6.30,6.30,99.90,1117292,26,19936,-70
2025-02-27 13:03:11,6.40,6.40,6.40,99.90,1119299,26,19948,-69
2025-02-27 13:03:42,6.50,6.50,6.50,99.90,1121974,26,19932,-69
2025-02-27 13:04:12,6.40,6.40,6.40,99.90,1115826,26,19936,-72
2025-02-27 13:04:43,6.50,6.50,6.50,99.90,1120405,26,19928,-70
2025-02-27 13:05:14,6.50,6.50,6.50,99.90,1122303,26,19940,-71
2025-02-27 13:05:45,6.50,6.50,6.50,99.90,1121479,26,19937,-69
2025-02-27 13:06:16,6.40,6.40,6.40,99.90,1122226,26,19990,-70
2025-02-27 13:06:46,6.50,6.50,6.50,99.90,1130060,26,20320,-71
2025-02-27 13:07:17,6.50,6.50,6.50,99.90,1129906,26,20010,-71
2025-02-27 13:07:48,6.50,6.50,6.50,99.90,1129258,26,19973,-71
2025-02-27 13:08:18,6.50,6.50,6.50,99.90,1122647,26,20152,-69
2025-02-27 13:08:49,6.30,6.30,6.30,99.90,1122574,26,19936,-69
2025-02-27 13:09:19,6.40,6.40,6.40,99.90,1129556,26,19938,-70
2025-02-27 13:09:50,6.20,6.20,6.20,99.90,1123088,26,19929,-69
2025-02-27 13:10:20,6.20,6.20,6.20,99.90,1129936,26,19944,-69
2025-02-27 13:10:52,6.20,6.20,6.20,99.90,1129095,26,19941,-69
2025-02-27 13:11:22,6.30,6.30,6.30,99.90,1123081,26,19929,-71
2025-02-27 13:11:53,6.30,6.30,6.30,99.90,1130124,26,19935,-70
2025-02-27 13:12:24,6.40,6.40,6.40,99.90,1127920,26,19932,-70
2025-02-27 13:12:54,6.50,6.50,6.50,99.90,1123317,26,19985,-69
2025-02-27 13:13:26,6.50,6.50,6.50,99.90,1130212,26,19932,-70
2025-02-27 13:13:56,6.50,6.50,6.50,99.90,1128784,26,19935,-69
2025-02-27 13:14:27,6.60,6.60,6.60,99.90,1124157,26,20243,-69
2025-02-27 13:14:57,6.60,6.60,6.60,99.90,1129752,26,20025,-71
2025-02-27 13:15:28,6.80,6.80,6.80,99.90,1128136,26,19928,-70
2025-02-27 13:15:59,6.80,6.80,6.80,99.90,1122426,26,20001,-70
2025-02-27 13:16:30,6.80,6.80,6.80,99.90,1125076,26,19928,-70
2025-02-27 13:17:01,6.80,6.80,6.80,99.90,1127801,26,19964,-70
2025-02-27 13:17:33,6.90,6.90,6.90,99.90,1124097,26,19995,-70
2025-02-27 13:18:04,6.80,6.80,6.80,99.90,1130324,26,19935,-70
2025-02-27 13:18:35,6.70,6.70,6.70,99.90,1126633,26,19935,-70
2025-02-27 13:19:06,6.70,6.70,6.70,99.90,1126467,26,19929,-71
2025-02-27 13:19:37,6.60,6.60,6.60,99.90,1126703,26,20665,-70
2025-02-27 13:20:07,6.50,6.50,6.50,99.90,1125564,26,19935,-70
2025-02-27 13:20:38,6.50,6.50,6.50,99.90,1130925,26,19928,-70
2025-02-27 13:21:08,6.50,6.50,6.50,99.90,1124628,26,20508,-70
2025-02-27 13:21:39,6.50,6.50,6.50,99.90,1126710,26,19943,-69
2025-02-27 13:22:09,6.60,6.60,6.60,99.90,1125553,26,19927,-69
2025-02-27 13:22:40,6.50,6.50,6.50,99.90,1127033,26,20596,-71
2025-02-27 13:23:10,6.40,6.40,6.40,99.90,1130022,26,19942,-69
2025-02-27 13:23:41,6.40,6.40,6.40,99.90,1129827,26,19948,-70
2025-02-27 13:24:11,6.40,6.40,6.40,99.90,1124670,26,19936,-69
2025-02-27 13:24:43,6.50,6.50,6.50,99.90,1128274,26,20037,-72
2025-02-27 13:25:14,6.50,6.50,6.50,99.90,1129930,26,19999,-69
2025-02-27 13:25:50,6.50,6.50,6.50,99.90,1124205,26,20302,-70
2025-02-27 13:26:24,6.50,6.50,6.50,99.90,1123594,26,19956,-72
2025-02-27 13:26:55,6.50,6.50,6.50,99.90,1124168,26,20264,-71
2025-02-27 13:27:25,6.50,6.50,6.50,99.90,1129055,26,19948,-69
2025-02-27 13:27:56,6.50,6.50,6.50,99.90,1130445,26,19928,-68
2025-02-27 13:28:27,6.50,6.50,6.50,99.90,1128798,26,19968,-70
2025-02-27 13:28:58,6.50,6.50,6.50,99.90,1124578,26,19928,-70
2025-02-27 13:29:30,6.60,6.60,6.60,99.90,1128090,26,20433,-69
2025-02-27 13:30:00,6.60,6.60,6.60,99.90,1124033,26,19928,-70
2025-02-27 13:30:31,6.50,6.50,6.50,99.90,1130512,26,19928,-70
2025-02-27 13:31:03,6.50,6.50,6.50,99.90,1126752,26,19927,-69
2025-02-27 13:31:33,6.50,6.50,6.50,99.90,1125684,26,19981,-70
2025-02-27 13:32:04,6.50,6.50,6.50,99.90,1130278,26,19932,-70
2025-02-27 13:32:34,6.50,6.50,6.50,99.90,1126115,26,19928,-69
2025-02-27 13:33:05,6.60,6.60,6.60,99.90,1125986,26,19928,-70
2025-02-27 13:33:36,6.70,6.70,6.70,99.90,1129829,26,20213,-69
2025-02-27 13:34:07,6.70,6.70,6.70,99.90,1126313,26,19927,-71
2025-02-27 13:34:38,6.60,6.60,6.60,99.90,1126943,26,19938,-71
2025-02-27 13:35:08,6.60,6.60,6.60,99.90,1125453,26,19928,-69
2025-02-27 13:35:42,6.60,6.60,6.60,99.90,1127215,26,19947,-70
2025-02-27 13:36:12,6.70,6.70,6.70,99.90,1129288,26,19936,-72
2025-02-27 13:36:43,6.60,6.60,6.60,99.90,1125059,26,19932,-70
2025-02-27 13:37:14,6.60,6.60,6.60,99.90,1126820,26,20383,-69
2025-02-27 13:37:44,6.60,6.60,6.60,99.90,1129118,26,19936,-69
2025-02-27 13:38:15,6.60,6.60,6.60,99.90,1124837,26,19929,-69
2025-02-27 13:38:46,6.70,6.70,6.70,99.90,1126699,26,19936,-70
2025-02-27 13:39:17,6.70,6.70,6.70,99.90,1128534,26,19935,-69
2025-02-27 13:39:50,6.70,6.70,6.70,99.90,1124500,26,20390,-69
2025-02-27 13:40:20,6.80,6.80,6.80,99.90,1129067,26,19961,-70
2025-02-27 13:40:51,6.70,6.70,6.70,99.90,1130272,26,19981,-70
2025-02-27 13:41:22,6.60,6.60,6.60,99.90,1122838,26,20350,-71
2025-02-27 13:41:52,6.40,6.40,6.40,99.90,1130098,26,20002,-71
2025-02-27 13:42:23,6.40,6.40,6.40,99.90,1122679,26,19988,-72
2025-02-27 13:42:54,6.40,6.40,6.40,99.90,1122568,26,19939,-70
2025-02-27 13:43:24,6.30,6.30,6.30,99.90,1129734,26,19928,-68
2025-02-27 13:43:55,6.20,6.20,6.20,99.90,1121891,26,19982,-72
2025-02-27 13:44:25,6.10,6.10,6.10,99.90,1122984,26,20280,-70
2025-02-27 13:44:57,6.10,6.10,6.10,99.90,1122694,26,20241,-71
2025-02-27 13:45:27,6.20,6.20,6.20,99.90,1122512,26,20026,-72
2025-02-27 13:45:59,6.20,6.20,6.20,99.90,1129650,26,19980,-70
2025-02-27 13:46:29,6.30,6.30,6.30,99.90,1129162,26,20314,-71
2025-02-27 13:47:00,6.30,6.30,6.30,99.90,1129721,26,19934,-70
2025-02-27 13:47:30,6.30,6.30,6.30,99.90,1127826,26,19927,-70
2025-02-27 13:48:01,6.30,6.30,6.30,99.90,1123974,26,19941,-70
2025-02-27 13:48:36,6.20,6.20,6.20,99.90,1128747,26,20519,-70
2025-02-27 13:49:06,6.20,6.20,6.20,99.90,1124845,26,19936,-69
2025-02-27 13:49:37,6.10,6.10,6.10,99.90,1127344,26,20032,-69
2025-02-27 13:50:07,6.20,6.20,6.20,99.90,1124949,26,20284,-69
2025-02-27 13:50:38,6.10,6.10,6.10,99.90,1126766,26,19965,-69
2025-02-27 13:51:09,6.10,6.10,6.10,99.90,1125746,26,19936,-69
2025-02-27 13:51:39,6.10,6.10,6.10,99.90,1129461,26,20239,-69
2025-02-27 13:52:10,6.20,6.20,6.20,99.90,1126255,26,19928,-71
2025-02-27 13:52:43,6.20,6.20,6.20,99.90,1124969,26,20064,-71
2025-02-27 13:53:14,6.20,6.20,6.20,99.90,1077799,26,20514,-69
2025-02-27 13:53:45,6.20,6.20,6.20,99.90,1124282,26,19948,-70
2025-02-27 13:54:16,6.10,6.10,6.10,99.90,1127052,26,19936,-69
2025-02-27 13:54:46,6.20,6.20,6.20,99.90,1125134,26,20340,-69
2025-02-27 13:55:18,6.20,6.20,6.20,99.90,1127791,26,20003,-70
2025-02-27 13:55:51,6.20,6.20,6.20,99.90,1124311,26,20236,-71
2025-02-27 13:56:22,6.20,6.20,6.20,99.90,1128247,26,19927,-71
2025-02-27 13:56:52,6.20,6.20,6.20,99.90,1123787,26,19932,-71
2025-02-27 13:57:23,6.20,6.20,6.20,99.90,1128591,26,19944,-69
2025-02-27 13:57:53,6.30,6.30,6.30,99.90,1123034,26,19935,-69
2025-02-27 13:58:24,6.30,6.30,6.30,99.90,1129468,26,19963,-70
2025-02-27 13:58:55,6.30,6.30,6.30,99.90,1121470,26,20159,-69
2025-02-27 13:59:25,6.30,6.30,6.30,99.90,1128488,26,19960,-68
2025-02-27 13:59:56,6.30,6.30,6.30,99.90,1122553,26,19929,-71
2025-02-27 14:00:26,6.30,6.30,6.30,99.90,1122350,26,19936,-72
2025-02-27 14:00:57,6.30,6.30,6.30,99.90,1130638,26,19955,-71
2025-02-27 14:01:28,6.40,6.40,6.40,99.90,1128448,26,20312,-70
2025-02-27 14:01:58,6.50,6.50,6.50,99.90,1123548,26,20340,-70
2025-02-27 14:02:29,6.60,6.60,6.60,99.90,1128964,26,19963,-70
2025-02-27 14:02:59,6.50,6.50,6.50,99.90,1122839,26,19968,-70
2025-02-27 14:03:30,6.50,6.50,6.50,99.90,1129217,26,19928,-70
2025-02-27 14:04:01,6.50,6.50,6.50,99.90,1123226,26,19945,-68
2025-02-27 14:04:31,6.50,6.50,6.50,99.90,1128476,26,19960,-69
2025-02-27 14:05:03,6.40,6.40,6.40,99.90,1123899,26,19936,-72
2025-02-27 14:05:34,6.50,6.50,6.50,99.90,1127623,26,19942,-69
2025-02-27 14:06:04,6.30,6.30,6.30,99.90,1124715,26,20276,-70
2025-02-27 14:06:35,6.30,6.30,6.30,99.90,1127086,26,20266,-69
2025-02-27 14:07:05,6.20,6.20,6.20,99.90,1125145,26,19936,-71
2025-02-27 14:07:36,6.30,6.30,6.30,99.90,1127243,26,19960,-70
2025-02-27 14:08:06,6.30,6.30,6.30,99.90,1124620,26,19933,-70
2025-02-27 14:08:37,6.30,6.30,6.30,99.90,1130463,26,19928,-69
2025-02-27 14:09:08,6.30,6.30,6.30,99.90,1126505,26,19943,-70
2025-02-27 14:09:39,6.20,6.20,6.20,99.90,1125786,26,19970,-70
2025-02-27 14:10:10,6.20,6.20,6.20,99.90,1126888,26,19935,-70
2025-02-27 14:10:40,6.20,6.20,6.20,99.90,1125949,26,19981,-70
2025-02-27 14:11:13,6.20,6.20,6.20,99.90,1126404,26,20130,-71
2025-02-27 14:11:43,6.10,6.10,6.10,99.90,1126196,26,20425,-70
2025-02-27 14:12:14,6.10,6.10,6.10,99.90,1125612,26,19940,-71
2025-02-27 14:12:44,6.10,6.10,6.10,99.90,1127347,26,20018,-71
2025-02-27 14:13:15,6.00,6.00,6.00,99.90,1124995,26,19936,-70
2025-02-27 14:13:45,6.10,6.10,6.10,99.90,1127849,26,19935,-71
2025-02-27 14:14:16,6.10,6.10,6.10,99.90,1124350,26,19936,-70
2025-02-27 14:14:48,6.10,6.10,6.10,99.90,1127613,26,19943,-70
2025-02-27 14:15:19,6.20,6.20,6.20,99.90,1123960,26,19946,-69
2025-02-27 14:15:51,6.20,6.20,6.20,99.90,1128140,26,19935,-69
2025-02-27 14:16:26,6.40,6.40,6.40,99.90,1123691,26,19928,-71
2025-02-27 14:16:57,6.50,6.50,6.50,99.90,1122081,26,20390,-70
2025-02-27 14:17:28,6.50,6.50,6.50,99.90,1122319,26,20453,-70
2025-02-27 14:18:04,6.50,6.50,6.50,99.90,1128424,26,19947,-70
2025-02-27 14:18:35,6.60,6.60,6.60,99.90,1128318,26,20496,-70
2025-02-27 14:19:06,6.70,6.70,6.70,99.90,1121822,26,19928,-70
2025-02-27 14:19:40,6.80,6.80,6.80,99.90,1125140,26,19928,-70
2025-02-27 14:20:11,6.90,6.90,6.90,99.90,1125787,26,19932,-70
2025-02-27 14:20:42,6.90,6.90,6.90,99.90,1125762,26,20136,-70
2025-02-27 14:21:15,7.00,7.00,7.00,99.90,1129512,26,19928,-70
2025-02-27 14:21:45,7.00,7.00,7.00,99.90,1125393,26,20350,-70
2025-02-27 14:22:17,6.90,6.90,6.90,99.90,1127348,26,20454,-70
2025-02-27 14:22:47,6.90,6.90,6.90,99.90,1129938,26,19936,-70
2025-02-27 14:23:18,6.80,6.80,6.80,99.90,1124278,26,20317,-70
2025-02-27 14:23:49,6.80,6.80,6.80,99.90,1127280,26,19960,-70
2025-02-27 14:24:19,6.80,6.80,6.80,99.90,1123493,26,20328,-70
2025-02-27 14:24:50,6.70,6.70,6.70,99.90,1128038,26,19934,-70
2025-02-27 14:25:20,6.70,6.70,6.70,99.90,1128815,26,19928,-70
2025-02-27 14:25:55,6.60,6.60,6.60,99.90,1123667,26,19988,-70
2025-02-27 14:26:25,6.60,6.60,6.60,99.90,1129127,26,19932,-70
2025-02-27 14:26:56,6.60,6.60,6.60,99.90,1122966,26,19957,-70
2025-02-27 14:27:27,6.70,6.70,6.70,99.90,1127552,26,19938,-70
2025-02-27 14:27:57,6.70,6.70,6.70,99.90,1122504,26,19935,-70
2025-02-27 14:28:28,6.70,6.70,6.70,99.90,1130411,26,20330,-70
2025-02-27 14:28:58,6.80,6.80,6.80,99.90,1122349,26,20011,-71
2025-02-27 14:29:29,6.80,6.80,6.80,99.90,1130117,26,19935,-71
2025-02-27 14:29:59,6.80,6.80,6.80,99.90,1129397,26,20362,-71
2025-02-27 14:30:30,6.80,6.80,6.80,99.90,1123068,26,19929,-71
2025-02-27 14:31:02,6.90,6.90,6.90,99.90,1129894,26,19977,-70
2025-02-27 14:31:33,7.00,7.00,7.00,99.90,1127749,26,19936,-70
2025-02-27 14:32:03,7.00,7.00,7.00,99.90,1124205,26,20325,-71
2025-02-27 14:32:34,7.00,7.00,7.00,99.90,1127826,26,19935,-71
2025-02-27 14:33:05,7.00,7.00,7.00,99.90,1124389,26,19996,-70
2025-02-27 14:33:35,7.00,7.00,7.00,99.90,1128021,26,19956,-70
2025-02-27 14:34:10,7.00,7.00,7.00,99.90,1123942,26,19936,-71
2025-02-27 14:34:40,6.90,6.90,6.90,99.90,1130450,26,19928,-70
2025-02-27 14:35:11,6.90,6.90,6.90,99.90,1126374,26,19928,-70
2025-02-27 14:35:45,6.80,6.80,6.80,99.90,1126006,26,19932,-70
2025-02-27 14:36:17,6.80,6.80,6.80,99.90,1124729,26,19977,-71
2025-02-27 14:36:47,6.90,6.90,6.90,99.90,1127703,26,19948,-71
2025-02-27 14:37:19,6.90,6.90,6.90,99.90,1124709,26,19928,-70
2025-02-27 14:37:50,6.80,6.80,6.80,99.90,1127005,26,20324,-68
2025-02-27 14:38:20,6.80,6.80,6.80,99.90,1130280,26,19948,-69
2025-02-27 14:38:51,6.80,6.80,6.80,99.90,1124441,26,20290,-70
2025-02-27 14:39:21,6.80,6.80,6.80,99.90,1128663,26,19928,-69
2025-02-27 14:39:52,6.80,6.80,6.80,99.90,1124589,26,19928,-69
2025-02-27 14:40:22,6.90,6.90,6.90,99.90,1127682,26,19939,-69
2025-02-27 14:40:54,6.90,6.90,6.90,99.90,1124243,26,19936,-70
2025-02-27 14:41:24,6.90,6.90,6.90,99.90,1127380,26,19935,-69
2025-02-27 14:41:55,7.00,7.00,7.00,99.90,1130464,26,19996,-70
2025-02-27 14:42:25,7.00,7.00,7.00,99.90,1129457,26,20510,-69
2025-02-27 14:42:56,6.90,6.90,6.90,99.90,1114100,26,19936,-69
2025-02-27 14:43:26,7.00,7.00,7.00,99.90,1114457,26,19929,-69
2025-02-27 14:43:57,7.00,7.00,7.00,99.90,1113855,26,19998,-69
2025-02-27 14:44:27,7.10,7.10,7.10,99.90,1121886,26,19933,-70
2025-02-27 14:44:58,7.00,7.00,7.00,99.90,1121821,26,19929,-70
2025-02-27 14:45:29,7.00,7.00,7.00,99.90,1120946,26,19937,-70
2025-02-27 14:46:00,7.10,7.10,7.10,99.90,1121705,26,19928,-70
2025-02-27 14:46:30,7.10,7.10,7.10,99.90,1121167,26,19940,-69
2025-02-27 14:47:01,7.20,7.20,7.20,99.90,1121467,26,19940,-70
2025-02-27 14:47:32,7.20,7.20,7.20,99.90,1121703,26,20504,-70
2025-02-27 14:48:02,7.10,7.10,7.10,99.90,1113771,26,19969,-70
2025-02-27 14:48:33,7.10,7.10,7.10,99.90,1114478,26,20002,-69
2025-02-27 14:49:03,7.00,7.00,7.00,99.90,1113781,26,19936,-70
2025-02-27 14:49:34,6.90,6.90,6.90,99.90,1113960,26,19990,-69
2025-02-27 14:50:05,6.90,6.90,6.90,99.90,1121797,26,19976,-70
2025-02-27 14:50:36,6.80,6.80,6.80,99.90,1121169,26,20519,-70
2025-02-27 14:51:07,6.80,6.80,6.80,99.90,1121591,26,19932,-70
2025-02-27 14:51:37,6.70,6.70,6.70,99.90,1121279,26,19928,-70
2025-02-27 14:52:08,6.70,6.70,6.70,99.90,1121615,26,19969,-70
2025-02-27 14:52:39,6.80,6.80,6.80,99.90,1121948,26,19929,-71
2025-02-27 14:53:09,6.80,6.80,6.80,99.90,1073001,26,19939,-70
2025-02-27 14:53:40,6.70,6.70,6.70,99.90,1121597,26,19956,-70
2025-02-27 14:54:11,6.70,6.70,6.70,99.90,1121774,26,19984,-71
2025-02-27 14:54:41,6.70,6.70,6.70,99.90,1121552,26,19929,-69
2025-02-27 14:55:12,6.70,6.70,6.70,99.90,1114890,26,20212,-70
2025-02-27 14:55:42,6.70,6.70,6.70,99.90,1113903,26,19992,-71
2025-02-27 14:56:13,6.70,6.70,6.70,99.90,1114382,26,19929,-71
2025-02-27 14:56:43,6.60,6.60,6.60,99.90,1111966,26,20310,-70
2025-02-27 14:57:14,6.60,6.60,6.60,99.90,1116894,26,19936,-71
2025-02-27 14:57:44,6.60,6.60,6.60,99.90,1121557,26,19929,-70
2025-02-27 14:58:15,6.50,6.50,6.50,99.90,1118773,26,20291,-70
2025-02-27 14:58:46,6.50,6.50,6.50,99.90,1106794,26,19941,-70
2025-02-27 14:59:16,6.50,6.50,6.50,99.90,1104530,26,19988,-70
2025-02-27 14:59:47,6.40,6.40,6.40,99.90,1099468,26,19941,-69
2025-02-27 15:00:17,6.40,6.40,6.40,99.90,1102556,26,20426,-70
2025-02-27 15:00:50,6.40,6.40,6.40,99.90,1106931,26,19935,-69
2025-02-27 15:01:21,6.30,6.30,6.30,99.90,1103373,26,19937,-70
2025-02-27 15:01:52,6.40,6.40,6.40,99.90,1099706,26,19946,-71
2025-02-27 15:02:23,6.30,6.30,6.30,99.90,1103970,26,19973,-71
2025-02-27 15:02:54,6.40,6.40,6.40,99.90,1103054,26,19945,-70
2025-02-27 15:03:25,6.30,6.30,6.30,99.90,1103587,26,20563,-71
2025-02-27 15:03:55,6.20,6.20,6.20,99.90,1102583,26,19946,-69
2025-02-27 15:04:26,6.20,6.20,6.20,99.90,1104337,26,19940,-69
2025-02-27 15:04:57,6.10,6.10,6.10,99.90,1101871,26,20008,-69
2025-02-27 15:05:27,6.10,6.10,6.10,99.90,1097536,26,20009,-70
2025-02-27 15:05:58,6.20,6.20,6.20,99.90,1104620,26,19941,-70
2025-02-27 15:06:28,6.10,6.10,6.10,99.90,1098657,26,20383,-70
2025-02-27 15:06:59,6.10,6.10,6.10,99.90,1105391,26,19930,-70
2025-02-27 15:07:30,6.20,6.20,6.20,99.90,1100954,26,20008,-69
2025-02-27 15:08:00,6.10,6.10,6.10,99.90,1097217,26,19938,-69
2025-02-27 15:08:31,6.10,6.10,6.10,99.90,1102367,26,19983,-70
2025-02-27 15:09:03,6.10,6.10,6.10,99.90,1100630,26,20000,-69
2025-02-27 15:09:34,6.20,6.20,6.20,99.90,1100584,26,19934,-69
2025-02-27 15:10:04,6.20,6.20,6.20,99.90,1099953,26,19930,-70
2025-02-27 15:10:35,6.10,6.10,6.10,99.90,1100903,26,19937,-71
2025-02-27 15:11:07,6.20,6.20,6.20,99.90,1106314,26,20353,-69
2025-02-27 15:11:37,6.20,6.20,6.20,99.90,1106268,26,19936,-69
2025-02-27 15:12:08,6.20,6.20,6.20,99.90,1096936,26,20335,-71
2025-02-27 15:12:39,6.20,6.20,6.20,99.90,1097596,26,20360,-71
2025-02-27 15:13:09,6.20,6.20,6.20,99.90,1100316,26,20398,-70
2025-02-27 15:13:40,6.30,6.30,6.30,99.90,1106231,26,19941,-69
2025-02-27 15:14:10,6.30,6.30,6.30,99.90,1097341,26,19962,-70
2025-02-27 15:14:41,6.30,6.30,6.30,99.90,1104079,26,19930,-69
2025-02-27 15:15:11,6.30,6.30,6.30,99.90,1106091,26,19929,-70
2025-02-27 15:15:49,6.30,6.30,6.30,99.90,1097928,26,20273,-70
2025-02-27 15:16:20,6.20,6.20,6.20,99.90,1104544,26,20440,-70
2025-02-27 15:16:50,6.20,6.20,6.20,99.90,1092873,26,19935,-70
2025-02-27 15:17:21,6.20,6.20,6.20,99.90,1094612,26,20294,-70
2025-02-27 15:17:52,6.20,6.20,6.20,99.90,1095016,26,19962,-70
2025-02-27 15:18:23,6.20,6.20,6.20,99.90,1095842,26,19941,-70
2025-02-27 15:18:54,6.10,6.10,6.10,99.90,1090240,26,20347,-70
2025-02-27 15:19:24,6.20,6.20,6.20,99.90,1095492,26,20017,-71
2025-02-27 15:19:55,6.20,6.20,6.20,99.90,1099302,26,19934,-71
2025-02-27 15:20:26,6.20,6.20,6.20,99.90,1096691,26,20258,-70
2025-02-27 15:20:57,6.20,6.20,6.20,99.90,1089542,26,19937,-70
2025-02-27 15:21:28,6.20,6.20,6.20,99.90,1103651,26,20258,-70
2025-02-27 15:21:58,6.20,6.20,6.20,99.90,1110454,26,20315,-70
2025-02-27 15:22:29,6.20,6.20,6.20,99.90,1107406,26,19937,-70
2025-02-27 15:22:59,6.20,6.20,6.20,99.90,1112055,26,19929,-69
2025-02-27 15:23:30,6.20,6.20,6.20,99.90,1109298,26,20572,-70
2025-02-27 15:24:01,6.30,6.30,6.30,99.90,1106840,26,19948,-70
2025-02-27 15:24:31,6.30,6.30,6.30,99.90,1109596,26,20257,-70
2025-02-27 15:25:02,6.30,6.30,6.30,99.90,1105368,26,19940,-70
2025-02-27 15:25:33,6.30,6.30,6.30,99.90,1112400,26,19929,-70
2025-02-27 15:26:03,6.30,6.30,6.30,99.90,1108370,26,19929,-69
2025-02-27 15:26:34,6.30,6.30,6.30,99.90,1112671,26,19998,-69
2025-02-27 15:27:05,6.30,6.30,6.30,99.90,1108385,26,20030,-72
2025-02-27 15:27:36,6.30,6.30,6.30,99.90,1107270,26,19960,-69
2025-02-27 15:28:08,6.30,6.30,6.30,99.90,1113524,26,20015,-69
2025-02-27 15:28:38,6.30,6.30,6.30,99.90,1104165,26,20460,-68
2025-02-27 15:29:09,6.30,6.30,6.30,99.90,1106977,26,19930,-69
2025-02-27 15:29:41,6.30,6.30,6.30,99.90,1113815,26,19995,-69
2025-02-27 15:30:11,6.30,6.30,6.30,99.90,1099692,26,19930,-70
2025-02-27 15:30:46,6.30,6.30,6.30,99.90,1113011,26,19930,-69
2025-02-27 15:31:16,6.30,6.30,6.30,99.90,1125250,26,19940,-69
2025-02-27 15:31:50,6.30,6.30,6.30,99.90,1126834,26,19940,-69
2025-02-27 15:32:22,6.30,6.30,6.30,99.90,1126374,26,19951,-69
2025-02-27 15:32:53,6.20,6.20,6.20,99.90,1124663,26,19935,-69
2025-02-27 15:33:25,6.20,6.20,6.20,99.90,1122583,26,20255,-69
2025-02-27 15:33:56,6.20,6.20,6.20,99.90,1125612,26,19928,-71
2025-02-27 15:34:27,6.20,6.20,6.20,99.90,1118379,26,19928,-72
2025-02-27 15:34:57,6.20,6.20,6.20,99.90,1118039,26,19939,-70
2025-02-27 15:35:28,6.20,6.20,6.20,99.90,1109917,26,19937,-70
2025-02-27 15:36:01,6.20,6.20,6.20,99.90,1110491,26,20343,-71
2025-02-27 15:36:31,6.20,6.20,6.20,99.90,1115927,26,19929,-73
2025-02-27 15:37:02,6.10,6.10,6.10,99.90,1121834,26,19928,-71
2025-02-27 15:37:37,6.10,6.10,6.10,99.90,1124657,26,19935,-72
2025-02-27 15:38:08,6.10,6.10,6.10,99.90,1123832,26,20323,-72
2025-02-27 15:38:40,6.10,6.10,6.10,99.90,1129401,26,19955,-73
2025-02-27 15:39:12,6.10,6.10,6.10,99.90,1122658,26,19998,-75
2025-02-27 15:39:43,6.10,6.10,6.10,99.90,1125360,26,20301,-72
2025-02-27 15:40:13,6.10,6.10,6.10,99.90,1126880,26,19928,-69
2025-02-27 15:40:44,6.10,6.10,6.10,99.90,1121281,26,20299,-70
2025-02-27 15:41:15,6.10,6.10,6.10,99.90,1128887,26,19931,-71
2025-02-27 15:41:47,6.10,6.10,6.10,99.90,1123220,26,19929,-70
2025-02-27 15:42:18,6.10,6.10,6.10,99.90,1114395,26,20272,-70
2025-02-27 15:42:49,6.10,6.10,6.10,99.90,1118967,26,19928,-70
2025-02-27 15:43:19,6.10,6.10,6.10,99.90,1117677,26,19961,-72
2025-02-27 15:43:50,6.10,6.10,6.10,99.90,1123073,26,19928,-73
2025-02-27 15:44:20,6.10,6.10,6.10,99.90,1124754,26,19947,-70
2025-02-27 15:44:51,6.10,6.10,6.10,99.90,1113035,26,20240,-70
2025-02-27 15:45:22,6.10,6.10,6.10,99.90,1121278,26,19928,-71
2025-02-27 15:45:53,6.10,6.10,6.10,99.90,1118699,26,20004,-72
2025-02-27 15:46:23,6.10,6.10,6.10,99.90,1120154,26,19932,-70
2025-02-27 15:46:54,6.10,6.10,6.10,99.90,1123249,26,19928,-72
2025-02-27 15:47:25,6.10,6.10,6.10,99.90,1123692,26,20009,-69
2025-02-27 15:47:55,6.10,6.10,6.10,99.90,1121320,26,19973,-70
2025-02-27 15:48:26,6.10,6.10,6.10,99.90,1128253,26,19927,-70
2025-02-27 15:48:57,6.10,6.10,6.10,99.90,1124184,26,19954,-70
2025-02-27 15:49:28,6.10,6.10,6.10,99.90,1121845,26,19928,-71
2025-02-27 15:50:00,6.10,6.10,6.10,99.90,1126597,26,20387,-70
2025-02-27 15:50:31,6.00,6.00,6.00,99.90,1125744,26,20413,-71
2025-02-27 15:51:02,6.00,6.00,6.00,99.90,1128344,26,19931,-69
2025-02-27 15:51:33,6.00,6.00,6.00,99.90,1126537,26,19938,-71
2025-02-27 15:52:03,6.00,6.00,6.00,99.90,1124304,26,19939,-71
2025-02-27 15:52:35,6.00,6.00,6.00,99.90,1123988,26,19952,-68
2025-02-27 15:53:06,6.00,6.00,6.00,99.90,1049861,26,19949,-70
2025-02-27 15:53:36,6.00,6.00,6.00,99.90,1126962,26,19935,-70
2025-02-27 15:54:07,5.90,5.90,5.90,99.90,1129730,26,20093,-69
2025-02-27 15:54:37,6.00,6.00,6.00,99.90,1120676,26,19929,-70
2025-02-27 15:55:09,5.90,5.90,5.90,99.90,1125137,26,19928,-69
2025-02-27 15:55:44,5.90,5.90,5.90,99.90,1129487,26,19935,-69
2025-02-27 15:56:14,5.90,5.90,5.90,99.90,1129483,26,20235,-70
2025-02-27 15:56:45,5.90,5.90,5.90,99.90,1123707,26,19935,-70
2025-02-27 15:57:16,5.80,5.80,5.80,99.90,1129233,26,19934,-70
2025-02-27 15:57:46,5.90,5.90,5.90,99.90,1119509,26,20346,-71
2025-02-27 15:58:17,5.90,5.90,5.90,99.90,1126351,26,19928,-70
2025-02-27 15:58:48,5.90,5.90,5.90,99.90,1129236,26,20065,-70
2025-02-27 15:59:18,5.90,5.90,5.90,99.90,1119862,26,19928,-71
2025-02-27 15:59:49,5.90,5.90,5.90,99.90,1128794,26,19936,-70
2025-02-27 16:00:19,5.90,5.90,5.90,99.90,1122793,26,20356,-70
2025-02-27 16:00:51,5.80,5.80,5.80,99.90,1129870,26,19964,-70
2025-02-27 16:01:21,5.80,5.80,5.80,99.90,1129272,26,20192,-71
2025-02-27 16:01:52,5.80,5.80,5.80,99.90,1129347,26,19935,-70
2025-02-27 16:02:23,5.80,5.80,5.80,99.90,1123806,26,19928,-70
2025-02-27 16:03:26,5.80,5.80,5.80,99.90,1123673,26,20356,-71
2025-02-27 16:04:05,5.80,5.80,5.80,99.90,1129312,26,20263,-70
2025-02-27 16:04:36,5.80,5.80,5.80,99.90,1130710,26,19931,-71
2025-02-27 16:05:25,5.70,5.70,5.70,99.90,1137032,26,20497,-70
2025-02-27 16:05:55,5.70,5.70,5.70,99.90,1128572,26,20098,-70
2025-02-27 16:06:26,5.70,5.70,5.70,99.90,1134136,26,19932,-71
2025-02-27 16:06:57,5.70,5.70,5.70,99.90,1129664,26,20000,-71
2025-02-27 16:07:28,5.70,5.70,5.70,99.90,1134613,26,20802,-71
2025-02-27 16:07:59,5.70,5.70,5.70,99.90,1130390,26,19935,-72
2025-02-27 16:08:29,5.70,5.70,5.70,99.90,1131726,26,19935,-71
2025-02-27 16:09:00,5.70,5.70,5.70,99.90,1131887,26,20028,-72
2025-02-27 16:09:31,5.70,5.70,5.70,99.90,1128939,25,19935,-70
2025-02-27 16:10:03,5.70,5.70,5.70,99.90,1138575,25,19927,-72
2025-02-27 16:10:34,5.70,5.70,5.70,99.90,1132764,26,19927,-71
2025-02-27 16:11:04,5.70,5.70,5.70,99.90,1136708,25,19928,-72
2025-02-27 16:11:35,5.70,5.70,5.70,99.90,1136198,25,19937,-71
2025-02-27 16:12:06,5.70,5.70,5.70,99.90,1135804,26,19928,-71
2025-02-27 16:12:36,5.70,5.70,5.70,99.90,1132800,25,20652,-72
2025-02-27 16:13:07,5.70,5.70,5.70,99.90,1135081,26,19936,-69
2025-02-27 16:13:38,5.70,5.70,5.70,99.90,1133020,26,19971,-72
2025-02-27 16:14:09,5.70,5.70,5.70,99.90,1135966,26,19927,-72
2025-02-27 16:14:39,5.60,5.60,5.60,99.90,1131623,26,19938,-71
2025-02-27 16:15:10,5.70,5.70,5.70,99.90,1129840,26,20351,-71
2025-02-27 16:15:43,5.70,5.70,5.70,99.90,1129549,26,19988,-71
2025-02-27 16:16:13,5.60,5.60,5.60,99.90,1132535,26,19927,-72
2025-02-27 16:16:44,5.70,5.70,5.70,99.90,1129122,26,19931,-70
2025-02-27 16:17:14,5.70,5.70,5.70,99.90,1122963,26,19929,-71
2025-02-27 16:17:45,5.70,5.70,5.70,99.90,1128163,26,20163,-71
2025-02-27 16:18:15,5.70,5.70,5.70,99.90,1118856,26,20397,-71
2025-02-27 16:18:46,5.70,5.70,5.70,99.90,1132450,25,19928,-70
2025-02-27 16:19:17,5.70,5.70,5.70,99.90,1131008,26,20322,-71
2025-02-27 16:19:51,5.70,5.70,5.70,99.90,1129500,26,20625,-71
2025-02-27 16:20:21,5.70,5.70,5.70,99.90,1128003,26,20482,-71
2025-02-27 16:20:52,5.80,5.80,5.80,99.90,1124805,26,19928,-70
2025-02-27 16:21:23,5.80,5.80,5.80,99.90,1125505,26,19936,-70
2025-02-27 16:21:54,5.80,5.80,5.80,99.90,1129537,26,19928,-71
2025-02-27 16:22:24,5.80,5.80,5.80,99.90,1137000,26,20176,-70
2025-02-27 16:22:55,5.80,5.80,5.80,99.90,1134773,26,19928,-71
2025-02-27 16:23:25,5.80,5.80,5.80,99.90,1128674,26,19935,-70
2025-02-27 16:23:56,5.80,5.80,5.80,99.90,1134584,26,19955,-70
2025-02-27 16:24:26,5.90,5.90,5.90,99.90,1128938,25,19939,-71
2025-02-27 16:24:57,5.90,5.90,5.90,99.90,1134786,26,20301,-71
2025-02-27 16:25:28,5.90,5.90,5.90,99.90,1133898,26,19954,-71
2025-02-27 16:25:58,5.90,5.90,5.90,99.90,1132505,26,19988,-71
2025-02-27 16:26:29,5.90,5.90,5.90,99.90,1134085,26,20408,-71
2025-02-27 16:26:59,5.90,5.90,5.90,99.90,1129403,26,20055,-70
2025-02-27 16:27:30,5.90,5.90,5.90,99.90,1134324,26,19939,-70
2025-02-27 16:28:00,5.90,5.90,5.90,99.90,1130655,26,19942,-70
2025-02-27 16:28:31,5.90,5.90,5.90,99.90,1133283,26,19955,-72
2025-02-27 16:29:03,5.90,5.90,5.90,99.90,1136833,26,20058,-73
2025-02-27 16:29:33,5.90,5.90,5.90,99.90,1137229,25,20365,-71
2025-02-27 16:30:04,5.90,5.90,5.90,99.90,1137124,26,19939,-70
2025-02-27 16:30:41,5.90,5.90,5.90,99.90,1132633,26,19999,-72
2025-02-27 16:31:11,5.90,5.90,5.90,99.90,1136120,26,19935,-72
2025-02-27 16:31:42,5.90,5.90,5.90,99.90,1136577,26,19937,-71
2025-02-27 16:32:12,5.80,5.80,5.80,99.90,1131558,26,19928,-73
2025-02-27 16:32:45,5.80,5.80,5.80,99.90,1132529,26,19928,-71
2025-02-27 16:33:16,5.90,5.90,5.90,99.90,1127483,26,20025,-72
2025-02-27 16:33:47,5.80,5.80,5.80,99.90,1133465,26,20664,-71
2025-02-27 16:34:17,5.80,5.80,5.80,99.90,1116360,26,19986,-71
2025-02-27 16:34:48,5.80,5.80,5.80,99.90,1114731,26,19982,-71
2025-02-27 16:35:18,5.80,5.80,5.80,99.90,1113480,26,19941,-68
2025-02-27 16:35:49,5.80,5.80,5.80,99.90,1114627,26,19936,-69
2025-02-27 16:36:20,5.80,5.80,5.80,99.90,1111356,26,20263,-70
2025-02-27 16:36:51,5.80,5.80,5.80,99.90,1106123,26,19999,-70
2025-02-27 16:37:22,5.80,5.80,5.80,99.90,1113413,26,19937,-70
2025-02-27 16:37:53,5.80,5.80,5.80,99.90,1107839,26,19954,-70
2025-02-27 16:38:23,5.80,5.80,5.80,99.90,1114882,26,20234,-70
2025-02-27 16:38:54,5.80,5.80,5.80,99.90,1114071,26,19932,-70
2025-02-27 16:39:25,5.80,5.80,5.80,99.90,1114125,26,20246,-70
2025-02-27 16:39:55,5.80,5.80,5.80,99.90,1110663,26,19929,-70
2025-02-27 16:40:27,5.80,5.80,5.80,99.90,1108294,26,20606,-70
2025-02-27 16:40:57,5.80,5.80,5.80,99.90,1114931,26,19929,-70
2025-02-27 16:41:28,5.80,5.80,5.80,99.90,1114319,26,20394,-71
2025-02-27 16:41:58,5.80,5.80,5.80,99.90,1114302,26,19929,-70
2025-02-27 16:42:29,5.80,5.80,5.80,99.90,1112260,26,19930,-70
2025-02-27 16:42:59,5.70,5.70,5.70,99.90,1108831,26,19936,-70
2025-02-27 16:43:30,5.70,5.70,5.70,99.90,1110296,26,19937,-69
2025-02-27 16:44:01,5.80,5.80,5.80,99.90,1111642,26,19929,-70
2025-02-27 16:44:32,5.80,5.80,5.80,99.90,1114215,26,19998,-71
2025-02-27 16:45:05,5.80,5.80,5.80,99.90,1114854,26,19983,-70
2025-02-27 16:45:38,5.80,5.80,5.80,99.90,1110722,26,19937,-70
2025-02-27 16:46:09,5.80,5.80,5.80,99.90,1108332,26,19929,-70
2025-02-27 16:46:40,5.80,5.80,5.80,99.90,1108493,26,19930,-70
2025-02-27 16:47:10,5.80,5.80,5.80,99.90,1114073,26,19956,-70
2025-02-27 16:47:42,5.80,5.80,5.80,99.90,1111387,26,20311,-70
2025-02-27 16:48:13,5.80,5.80,5.80,99.90,1109830,26,21010,-71
2025-02-27 16:48:44,5.80,5.80,5.80,99.90,1109454,26,19937,-69
2025-02-27 16:49:14,5.70,5.70,5.70,99.90,1113887,26,19929,-69
2025-02-27 16:49:45,5.70,5.70,5.70,99.90,1110612,26,19937,-70
2025-02-27 16:50:15,5.70,5.70,5.70,99.90,1107315,26,20167,-70
2025-02-27 16:50:52,5.70,5.70,5.70,99.90,1107244,26,20028,-71
2025-02-27 16:51:22,5.70,5.70,5.70,99.90,1103549,26,20435,-71
2025-02-27 16:51:53,5.70,5.70,5.70,99.90,1104853,26,19929,-70
2025-02-27 16:52:23,5.70,5.70,5.70,99.90,1114280,26,19936,-70
2025-02-27 16:53:10,5.70,5.70,5.70,99.90,1096623,26,19937,-72
2025-02-27 16:53:42,5.60,5.60,5.60,99.90,1103549,26,19985,-70
2025-02-27 16:54:12,5.60,5.60,5.60,99.90,1101862,26,19930,-70
2025-02-27 16:54:43,5.50,5.50,5.50,99.90,1104116,26,20603,-71
2025-02-27 16:55:13,5.50,5.50,5.50,99.90,1103328,26,23295,-71
2025-02-27 16:55:44,5.50,5.50,5.50,99.90,1111843,26,19937,-71
2025-02-27 16:56:14,5.40,5.40,5.40,99.90,1114046,26,19960,-71
2025-02-27 16:56:45,5.40,5.40,5.40,99.90,1115045,26,19949,-71
2025-02-27 16:57:16,5.40,5.40,5.40,99.90,1109047,26,20810,-71
2025-02-27 16:57:46,5.40,5.40,5.40,99.90,1110189,26,19929,-71
2025-02-27 16:58:17,5.40,5.40,5.40,99.90,1114832,26,20749,-71
2025-02-27 16:58:47,5.30,5.30,5.30,99.90,1114067,26,19996,-71
2025-02-27 16:59:18,5.40,5.40,5.40,99.90,1106035,26,20279,-70
2025-02-27 16:59:48,5.30,5.30,5.30,99.90,1110488,26,20300,-71
2025-02-27 17:00:19,5.30,5.30,5.30,99.90,1105726,26,19929,-71
2025-02-27 17:00:50,5.30,5.30,5.30,99.90,1111229,26,19929,-71
2025-02-27 17:01:20,5.30,5.30,5.30,99.90,1104481,26,19937,-68
2025-02-27 17:01:51,5.20,5.20,5.20,99.90,1107708,26,20422,-70
2025-02-27 17:02:22,5.20,5.20,5.20,99.90,1111420,26,20006,-68
2025-02-27 17:02:52,5.20,5.20,5.20,99.90,1105046,26,19937,-70
2025-02-27 17:03:23,5.20,5.20,5.20,99.90,1114181,26,20363,-70
2025-02-27 17:03:55,5.20,5.20,5.20,99.90,1111035,26,20328,-71
2025-02-27 17:04:25,5.20,5.20,5.20,99.90,1108741,26,19934,-70
2025-02-27 17:04:56,5.20,5.20,5.20,99.90,1113412,26,19968,-70
2025-02-27 17:05:26,5.10,5.10,5.10,99.90,1111303,26,20013,-70
2025-02-27 17:05:57,5.10,5.10,5.10,99.90,1107523,26,19930,-73
2025-02-27 17:06:28,5.10,5.10,5.10,99.90,1111551,26,19935,-72
2025-02-27 17:06:58,5.10,5.10,5.10,99.90,1111604,26,19935,-71
2025-02-27 17:07:29,5.10,5.10,5.10,99.90,1114012,26,19940,-72
2025-02-27 17:07:59,5.10,5.10,5.10,99.90,1120875,26,19932,-70
2025-02-27 17:08:30,5.10,5.10,5.10,99.90,1115797,26,19939,-70
2025-02-27 17:09:00,5.10,5.10,5.10,99.90,1117589,26,19929,-72
2025-02-27 17:09:31,5.10,5.10,5.10,99.90,1112780,26,19929,-70
2025-02-27 17:10:02,5.10,5.10,5.10,99.90,1121577,26,19929,-73
2025-02-27 17:10:33,5.10,5.10,5.10,99.90,1122335,26,20004,-71
2025-02-27 17:11:04,5.00,5.00,5.00,99.90,1114593,26,20235,-72
2025-02-27 17:11:35,5.10,5.10,5.10,99.90,1111289,26,19929,-70
2025-02-27 17:12:05,5.00,5.00,5.00,99.90,1114918,26,19929,-71
2025-02-27 17:12:36,5.00,5.00,5.00,99.90,1114059,26,19933,-71
2025-02-27 17:13:06,5.00,5.00,5.00,99.90,1124527,26,19932,-70
2025-02-27 17:13:37,5.00,5.00,5.00,99.90,1128752,26,20267,-72
2025-02-27 17:14:08,5.00,5.00,5.00,99.90,1123569,26,19929,-70
2025-02-27 17:14:38,5.00,5.00,5.00,99.90,1130712,26,19927,-72
2025-02-27 17:15:09,5.00,5.00,5.00,99.90,1124289,26,21033,-72
2025-02-27 17:15:39,4.90,4.90,4.90,99.90,1121430,26,19928,-72
2025-02-27 17:16:10,4.90,4.90,4.90,99.90,1127306,26,20748,-70
2025-02-27 17:16:41,4.90,4.90,4.90,99.90,1129580,26,19940,-71
2025-02-27 17:17:13,4.90,4.90,4.90,99.90,1130492,26,19932,-71
2025-02-27 17:17:44,4.90,4.90,4.90,99.90,1124488,26,19928,-71
2025-02-27 17:18:14,4.80,4.80,4.80,99.90,1126191,26,19933,-70
2025-02-27 17:18:45,4.80,4.80,4.80,99.90,1130798,26,19992,-69
2025-02-27 17:19:15,4.80,4.80,4.80,99.90,1126552,26,19936,-71
2025-02-27 17:19:48,4.80,4.80,4.80,99.90,1123564,26,20299,-70
2025-02-27 17:20:19,4.70,4.70,4.70,99.90,1129255,26,19964,-72
2025-02-27 17:20:49,4.70,4.70,4.70,99.90,1127521,26,20142,-71
2025-02-27 17:21:20,4.70,4.70,4.70,99.90,1130189,26,20992,-70
2025-02-27 17:21:51,4.80,4.80,4.80,99.90,1122303,26,20335,-70
2025-02-27 17:22:21,4.70,4.70,4.70,99.90,1128085,26,19928,-70
2025-02-27 17:22:52,4.70,4.70,4.70,99.90,1126492,26,19932,-70
2025-02-27 17:23:23,4.70,4.70,4.70,99.90,1123584,26,19928,-71
2025-02-27 17:23:53,4.70,4.70,4.70,99.90,1128534,26,19956,-70
2025-02-27 17:24:24,4.70,4.70,4.70,99.90,1120242,26,20256,-72
2025-02-27 17:24:54,4.60,4.60,4.60,99.90,1126063,26,19951,-75
2025-02-27 17:25:25,4.60,4.60,4.60,99.90,1129702,26,19928,-71
2025-02-27 17:25:56,4.60,4.60,4.60,99.90,1123926,26,19953,-70
2025-02-27 17:26:26,4.60,4.60,4.60,99.90,1126445,26,20403,-71
2025-02-27 17:26:57,4.60,4.60,4.60,99.90,1129785,26,19928,-70
2025-02-27 17:27:27,4.60,4.60,4.60,99.90,1120353,26,20552,-70
2025-02-27 17:27:58,4.60,4.60,4.60,99.90,1129504,26,20497,-71
2025-02-27 17:28:29,4.60,4.60,4.60,99.90,1120421,26,20361,-70
2025-02-27 17:29:00,4.60,4.60,4.60,99.90,1130038,26,19934,-71
2025-02-27 17:29:30,4.60,4.60,4.60,99.90,1119508,26,19935,-70
2025-02-27 17:30:03,4.50,4.50,4.50,99.90,1127232,26,19935,-70
2025-02-27 17:30:33,4.50,4.50,4.50,99.90,1127319,26,19960,-70
2025-02-27 17:31:05,4.50,4.50,4.50,99.90,1129941,26,19928,-70
2025-02-27 17:31:35,4.50,4.50,4.50,99.90,1126090,26,20423,-69
2025-02-27 17:32:06,4.50,4.50,4.50,99.90,1123377,26,20001,-70
2025-02-27 17:32:37,4.50,4.50,4.50,99.90,1128641,26,19935,-70
2025-02-27 17:33:08,4.50,4.50,4.50,99.90,1120948,26,20354,-70
2025-02-27 17:33:39,4.50,4.50,4.50,99.90,1125698,26,19928,-69
2025-02-27 17:34:09,4.50,4.50,4.50,99.90,1124634,26,19935,-70
2025-02-27 17:34:40,4.40,4.40,4.40,99.90,1127220,26,19957,-72
2025-02-27 17:35:10,4.40,4.40,4.40,99.90,1122573,26,20394,-70
2025-02-27 17:35:44,4.40,4.40,4.40,99.90,1126436,26,19939,-70
2025-02-27 17:36:15,4.40,4.40,4.40,99.90,1123268,26,19929,-70
2025-02-27 17:36:46,4.40,4.40,4.40,99.90,1126588,26,19976,-70
2025-02-27 17:37:16,4.40,4.40,4.40,99.90,1128520,26,19927,-72
2025-02-27 17:37:47,4.40,4.40,4.40,99.90,1126537,26,19936,-71
2025-02-27 17:38:17,4.40,4.40,4.40,99.90,1123082,26,19933,-69
2025-02-27 17:38:50,4.40,4.40,4.40,99.90,1130304,26,20246,-70
2025-02-27 17:39:20,4.30,4.30,4.30,99.90,1124462,26,20958,-70
2025-02-27 17:39:51,4.40,4.40,4.40,99.90,1127605,26,19940,-70
2025-02-27 17:40:22,4.30,4.30,4.30,99.90,1129790,26,19943,-70
2025-02-27 17:40:53,4.30,4.30,4.30,99.90,1129013,26,19996,-69
2025-02-27 17:41:24,4.30,4.30,4.30,99.90,1126317,26,19939,-70
2025-02-27 17:41:54,4.30,4.30,4.30,99.90,1126522,26,20426,-69
2025-02-27 17:42:25,4.30,4.30,4.30,99.90,1129192,26,19935,-71
2025-02-27 17:42:56,4.30,4.30,4.30,99.90,1127067,26,20083,-71
2025-02-27 17:43:31,4.30,4.30,4.30,99.90,1125708,26,19956,-71
2025-02-27 17:44:05,4.30,4.30,4.30,99.90,1122406,26,20084,-71
2025-02-27 17:44:37,4.30,4.30,4.30,99.90,1129617,26,19936,-70
2025-02-27 17:45:08,4.30,4.30,4.30,99.90,1125852,26,20398,-71
2025-02-27 17:45:41,4.30,4.30,4.30,99.90,1120860,26,19928,-71
2025-02-27 17:46:12,4.30,4.30,4.30,99.90,1127628,26,19959,-71
2025-02-27 17:46:45,4.30,4.30,4.30,99.90,1126385,26,19935,-70
2025-02-27 17:47:17,4.30,4.30,4.30,99.90,1126664,26,20054,-71
2025-02-27 17:47:47,4.30,4.30,4.30,99.90,1129490,26,20256,-70
2025-02-27 17:48:19,4.30,4.30,4.30,99.90,1124937,26,19935,-70
2025-02-27 17:48:51,4.30,4.30,4.30,99.90,1129913,26,19932,-69
2025-02-27 17:49:26,4.20,4.20,4.20,99.90,1121135,26,19936,-70
2025-02-27 17:49:57,4.30,4.30,4.30,99.90,1129240,26,19940,-69
2025-02-27 17:50:29,4.30,4.30,4.30,99.90,1122766,26,20360,-70
2025-02-27 17:51:00,4.30,4.30,4.30,99.90,1129854,26,20247,-69
2025-02-27 17:51:33,4.20,4.20,4.20,99.90,1119837,26,19962,-69
2025-02-27 17:52:08,4.20,4.20,4.20,99.90,1114923,26,19936,-69
2025-02-27 17:52:44,4.20,4.20,4.20,99.90,1118413,26,19929,-70
2025-02-27 17:53:18,4.20,4.20,4.20,99.90,1062093,26,20089,-70
2025-02-27 17:53:53,4.20,4.20,4.20,99.90,1114169,26,19983,-70
2025-02-27 17:54:25,4.20,4.20,4.20,99.90,1113872,26,20314,-71
2025-02-27 17:54:56,4.20,4.20,4.20,99.90,1112137,26,20421,-69
2025-02-27 17:55:27,4.20,4.20,4.20,99.90,1115149,26,20246,-71
2025-02-27 17:55:57,4.20,4.20,4.20,99.90,1118886,26,20256,-71
2025-02-27 17:56:35,4.20,4.20,4.20,99.90,1118940,26,19929,-70
2025-02-27 17:57:08,4.20,4.20,4.20,99.90,1115254,26,20257,-71
2025-02-27 17:57:42,4.20,4.20,4.20,99.90,1118905,26,20650,-70
2025-02-27 17:58:12,4.20,4.20,4.20,99.90,1121875,26,19948,-70
2025-02-27 17:58:45,4.20,4.20,4.20,99.90,1118942,26,19948,-69
2025-02-27 17:59:18,4.20,4.20,4.20,99.90,1114857,26,19936,-70
2025-02-27 17:59:51,4.20,4.20,4.20,99.90,1119437,26,19994,-69
2025-02-27 18:00:22,4.20,4.20,4.20,99.90,1116280,26,20410,-71
2025-02-27 18:00:52,4.10,4.10,4.10,99.90,1117203,26,20509,-70
2025-02-27 18:01:23,4.20,4.20,4.20,99.90,1121031,26,19962,-70
2025-02-27 18:01:55,4.20,4.20,4.20,99.90,1122147,26,20353,-70
2025-02-27 18:02:25,4.20,4.20,4.20,99.90,1112849,26,20018,-69
2025-02-27 18:02:58,4.20,4.20,4.20,99.90,1117277,26,19952,-71
2025-02-27 18:03:29,4.10,4.10,4.10,99.90,1118798,26,20376,-71
2025-02-27 18:04:01,4.10,4.10,4.10,99.90,1121101,26,19964,-70
2025-02-27 18:04:32,4.10,4.10,4.10,99.90,1122078,26,19934,-70
2025-02-27 18:05:05,4.10,4.10,4.10,99.90,1113992,26,19944,-71
2025-02-27 18:05:35,4.10,4.10,4.10,99.90,1121867,26,19937,-71
2025-02-27 18:06:06,4.10,4.10,4.10,99.90,1118326,26,20497,-71
2025-02-27 18:06:37,4.10,4.10,4.10,99.90,1122005,26,19935,-72
2025-02-27 18:07:08,4.10,4.10,4.10,99.90,1120581,26,19940,-71
2025-02-27 18:07:40,4.10,4.10,4.10,99.90,1115566,26,19936,-71
2025-02-27 18:08:10,4.10,4.10,4.10,99.90,1122148,26,20324,-71
2025-02-27 18:08:42,4.10,4.10,4.10,99.90,1121107,26,20051,-71
2025-02-27 18:09:15,4.00,4.00,4.00,99.90,1119316,26,19928,-70
2025-02-27 18:09:47,4.00,4.00,4.00,99.90,1118903,26,20070,-71
2025-02-27 18:10:19,4.00,4.00,4.00,99.90,1117851,26,19960,-70
2025-02-27 18:10:50,4.00,4.00,4.00,99.90,1118979,26,19947,-71
2025-02-27 18:11:20,4.00,4.00,4.00,99.90,1120854,26,19928,-70
2025-02-27 18:11:51,4.00,4.00,4.00,99.90,1117377,26,19929,-71
2025-02-27 18:12:22,4.00,4.00,4.00,99.90,1116017,26,20570,-71
2025-02-27 18:12:54,4.10,4.10,4.10,99.90,1118855,26,19936,-70
2025-02-27 18:13:26,4.00,4.00,4.00,99.90,1121671,26,20590,-71
2025-02-27 18:13:58,4.00,4.00,4.00,99.90,1121902,26,19997,-71
2025-02-27 18:14:30,4.00,4.00,4.00,99.90,1108009,26,20004,-71
2025-02-27 18:15:02,4.00,4.00,4.00,99.90,1113160,26,19936,-70
2025-02-27 18:15:33,4.00,4.00,4.00,99.90,1106508,26,19936,-72
2025-02-27 18:16:04,4.00,4.00,4.00,99.90,1114672,26,19929,-70
2025-02-27 18:16:34,4.10,4.10,4.10,99.90,1118703,26,19933,-70
2025-02-27 18:17:05,4.00,4.00,4.00,99.90,1114621,26,19953,-71
2025-02-27 18:17:37,4.10,4.10,4.10,99.90,1121476,26,19944,-70
2025-02-27 18:18:17,4.00,4.00,4.00,99.90,1120173,26,19928,-72
2025-02-27 18:18:47,4.00,4.00,4.00,99.90,1115345,26,19932,-69
2025-02-27 18:19:20,4.00,4.00,4.00,99.90,1118663,26,20160,-71
2025-02-27 18:19:54,4.00,4.00,4.00,99.90,1111887,26,19929,-70
2025-02-27 18:20:27,4.00,4.00,4.00,99.90,1113737,26,20002,-71
2025-02-27 18:20:58,4.00,4.00,4.00,99.90,1114590,26,20336,-72
2025-02-27 18:21:32,4.10,4.10,4.10,99.90,1115336,26,19935,-71
2025-02-27 18:22:06,4.10,4.10,4.10,99.90,1118977,26,19965,-71
2025-02-27 18:22:37,4.10,4.10,4.10,99.90,1115006,26,20340,-71
2025-02-27 18:23:08,4.10,4.10,4.10,99.90,1118680,26,20726,-71
2025-02-27 18:23:48,4.00,4.00,4.00,99.90,1121887,26,20536,-72
2025-02-27 18:24:24,4.00,4.00,4.00,99.90,1126543,26,20479,-71
2025-02-27 18:24:55,4.10,4.10,4.10,99.90,1124368,26,19928,-71
2025-02-27 18:25:25,4.00,4.00,4.00,99.90,1129543,26,20355,-70
2025-02-27 18:26:00,4.00,4.00,4.00,99.90,1123241,26,19928,-70
2025-02-27 18:26:31,4.00,4.00,4.00,99.90,1126330,26,19936,-72
2025-02-27 18:27:19,4.00,4.00,4.00,99.90,1128674,26,20350,-69
2025-02-27 18:27:51,4.00,4.00,4.00,99.90,1126946,26,19927,-70
2025-02-27 18:28:21,4.00,4.00,4.00,99.90,1122583,26,20394,-71
2025-02-27 18:28:52,4.00,4.00,4.00,99.90,1126464,26,20000,-71
2025-02-27 18:29:22,4.00,4.00,4.00,99.90,1129723,26,20560,-70
2025-02-27 18:29:54,4.00,4.00,4.00,99.90,1122287,26,20013,-71
2025-02-27 18:30:27,4.00,4.00,4.00,99.90,1126396,26,19967,-71
2025-02-27 18:30:57,3.90,3.90,3.90,99.90,1125055,26,20319,-70
2025-02-27 18:31:28,3.90,3.90,3.90,99.90,1123945,26,19996,-71
2025-02-27 18:32:03,3.90,3.90,3.90,99.90,1124357,26,20321,-70
2025-02-27 18:32:34,3.90,3.90,3.90,99.90,1128784,26,19972,-70
2025-02-27 18:33:12,3.90,3.90,3.90,99.90,1119979,26,19933,-71
2025-02-27 18:33:42,3.90,3.90,3.90,99.90,1120865,26,19933,-70
2025-02-27 18:34:17,3.90,3.90,3.90,99.90,1128065,26,19928,-70
2025-02-27 18:34:48,3.80,3.80,3.80,99.90,1125156,26,19932,-71
2025-02-27 18:35:19,3.80,3.80,3.80,99.90,1123988,26,19939,-71
2025-02-27 18:35:53,3.80,3.80,3.80,99.90,1125029,26,19944,-72
2025-02-27 18:36:24,3.80,3.80,3.80,99.90,1122643,26,19935,-70
2025-02-27 18:36:54,3.80,3.80,3.80,99.90,1126841,26,20028,-70
2025-02-27 18:37:26,3.80,3.80,3.80,99.90,1129674,26,20356,-69
2025-02-27 18:37:57,3.80,3.80,3.80,99.90,1124496,26,20573,-72
2025-02-27 18:38:30,3.80,3.80,3.80,99.90,1124916,26,20329,-73
2025-02-27 18:39:00,3.80,3.80,3.80,99.90,1126906,26,19935,-72
2025-02-27 18:39:31,3.80,3.80,3.80,99.90,1122293,26,19936,-71
2025-02-27 18:40:02,3.80,3.80,3.80,99.90,1127213,26,19935,-72
2025-02-27 18:40:38,3.80,3.80,3.80,99.90,1122807,26,19928,-70
2025-02-27 18:41:11,3.80,3.80,3.80,99.90,1123187,26,20020,-71
2025-02-27 18:41:42,3.80,3.80,3.80,99.90,1129088,26,19965,-73
2025-02-27 18:42:31,3.80,3.80,3.80,99.90,1128160,26,19944,-73
2025-02-27 18:43:04,3.80,3.80,3.80,99.90,1126063,26,19947,-71
2025-02-27 18:43:34,3.80,3.80,3.80,99.90,1122642,26,19932,-71
2025-02-27 18:44:13,3.80,3.80,3.80,99.90,1129336,26,20454,-71
2025-02-27 18:44:47,3.80,3.80,3.80,99.90,1122250,26,20363,-71
2025-02-27 18:45:17,3.80,3.80,3.80,99.90,1123825,26,19953,-72
2025-02-27 18:45:54,3.80,3.80,3.80,99.90,1129845,26,20314,-71
2025-02-27 18:46:25,3.80,3.80,3.80,99.90,1126357,26,20000,-71
2025-02-27 18:46:57,3.80,3.80,3.80,99.90,1130247,26,20000,-72
2025-02-27 18:47:30,3.80,3.80,3.80,99.90,1124885,26,20076,-72
2025-02-27 18:48:03,3.80,3.80,3.80,99.90,1127874,26,19928,-70
2025-02-27 18:48:35,3.80,3.80,3.80,99.90,1123534,26,20320,-70
2025-02-27 18:49:06,3.80,3.80,3.80,99.90,1125934,26,19928,-71
2025-02-27 18:49:41,3.80,3.80,3.80,99.90,1127395,26,20566,-70
2025-02-27 18:50:12,3.80,3.80,3.80,99.90,1122026,26,19937,-71
2025-02-27 18:50:42,3.80,3.80,3.80,99.90,1122982,26,19929,-74
2025-02-27 18:51:27,3.80,3.80,3.80,99.90,1128259,26,19982,-71
2025-02-27 18:52:18,3.80,3.80,3.80,99.90,1125448,26,19978,-70
2025-02-27 18:52:48,3.70,3.70,3.70,99.90,1117711,26,20024,-71
2025-02-27 18:53:24,3.70,3.70,3.70,99.90,1073993,26,20678,-71
2025-02-27 18:53:55,3.70,3.70,3.70,99.90,1129651,26,19928,-71
2025-02-27 18:54:26,3.70,3.70,3.70,99.90,1129122,26,20042,-70
2025-02-27 18:55:00,3.70,3.70,3.70,99.90,1129997,26,19943,-70
2025-02-27 18:55:33,3.70,3.70,3.70,99.90,1124537,26,20262,-70
2025-02-27 18:56:06,3.60,3.60,3.60,99.90,1125165,26,20367,-71
2025-02-27 18:56:42,3.60,3.60,3.60,99.90,1127262,26,20533,-72
2025-02-27 18:57:15,3.60,3.60,3.60,99.90,1122336,26,19933,-71
2025-02-27 18:57:51,3.60,3.60,3.60,99.90,1120473,26,20334,-72
2025-02-27 18:58:22,3.60,3.60,3.60,99.90,1127383,26,20255,-70
2025-02-27 18:58:54,3.60,3.60,3.60,99.90,1124664,26,19935,-73
2025-02-27 18:59:26,3.60,3.60,3.60,99.90,1126875,26,19959,-70
2025-02-27 18:59:58,3.60,3.60,3.60,99.90,1123593,26,19968,-70
2025-02-27 19:00:30,3.60,3.60,3.60,99.90,1126067,26,19978,-70
2025-02-27 19:01:00,3.60,3.60,3.60,99.90,1134526,26,20460,-69
2025-02-27 19:01:34,3.60,3.60,3.60,99.90,1131431,26,20342,-72
2025-02-27 19:02:05,3.60,3.60,3.60,99.90,1134833,26,19927,-71
2025-02-27 19:02:56,3.60,3.60,3.60,99.90,1126257,26,19951,-71
2025-02-27 19:03:33,3.60,3.60,3.60,99.90,1122617,26,19928,-70
2025-02-27 19:04:08,3.60,3.60,3.60,99.90,1128889,26,20426,-70
2025-02-27 19:04:43,3.60,3.60,3.60,99.90,1123044,26,20184,-70
2025-02-27 19:05:17,3.50,3.50,3.50,99.90,1123023,26,20359,-70
2025-02-27 19:05:58,3.50,3.50,3.50,99.90,1129471,26,19928,-70
2025-02-27 19:06:49,3.60,3.60,3.60,99.90,1127502,26,20346,-70
2025-02-27 19:07:25,3.50,3.50,3.50,99.90,1123364,26,19935,-70
2025-02-27 19:08:00,3.50,3.50,3.50,99.90,1130075,26,19996,-71
2025-02-27 19:08:34,3.50,3.50,3.50,99.90,1122301,26,20401,-71
2025-02-27 19:09:06,3.50,3.50,3.50,99.90,1126555,26,19929,-71
2025-02-27 19:09:36,3.50,3.50,3.50,99.90,1126715,26,19952,-71
2025-02-27 19:10:08,3.50,3.50,3.50,99.90,1124410,26,20002,-70
2025-02-27 19:10:40,3.50,3.50,3.50,99.90,1127589,26,19934,-70
2025-02-27 19:11:13,3.50,3.50,3.50,99.90,1129807,26,19936,-70
2025-02-27 19:11:45,3.50,3.50,3.50,99.90,1118926,26,19928,-70
2025-02-27 19:12:15,3.50,3.50,3.50,99.90,1125041,26,19932,-70
2025-02-27 19:12:49,3.50,3.50,3.50,99.90,1125561,26,21133,-70
2025-02-27 19:13:22,3.50,3.50,3.50,99.90,1123422,26,19961,-71
2025-02-27 19:14:21,3.50,3.50,3.50,99.90,1128123,26,19928,-69
2025-02-27 19:14:54,3.50,3.50,3.50,99.90,1120566,26,19929,-70
2025-02-27 19:15:26,3.40,3.40,3.40,99.90,1118040,26,20255,-71
2025-02-27 19:15:57,3.40,3.40,3.40,99.90,1124890,26,19936,-71
2025-02-27 19:16:29,3.40,3.40,3.40,99.90,1123628,26,19931,-70
2025-02-27 19:17:01,3.40,3.40,3.40,99.90,1125384,26,20078,-69
2025-02-27 19:17:34,3.40,3.40,3.40,99.90,1128991,26,19934,-69
2025-02-27 19:18:05,3.40,3.40,3.40,99.90,1124192,26,19985,-70
2025-02-27 19:18:37,3.40,3.40,3.40,99.90,1126433,26,20462,-70
2025-02-27 19:19:12,3.40,3.40,3.40,99.90,1120930,26,19971,-70
2025-02-27 19:19:53,3.40,3.40,3.40,99.90,1125886,26,19934,-70
2025-02-27 19:20:28,3.40,3.40,3.40,99.90,1127436,26,19936,-71
2025-02-27 19:21:01,3.40,3.40,3.40,99.90,1126779,26,20251,-71
2025-02-27 19:21:33,3.40,3.40,3.40,99.90,1123423,26,20335,-71
2025-02-27 19:22:04,3.40,3.40,3.40,99.90,1122069,26,19928,-71
2025-02-27 19:22:42,3.40,3.40,3.40,99.90,1127318,26,19999,-70
2025-02-27 19:23:13,3.40,3.40,3.40,99.90,1123619,26,19929,-70
2025-02-27 19:23:46,3.40,3.40,3.40,99.90,1129050,26,20352,-70
2025-02-27 19:24:21,3.30,3.30,3.30,99.90,1119964,26,19939,-70
2025-02-27 19:24:57,3.40,3.40,3.40,99.90,1126509,26,19932,-72
2025-02-27 19:25:30,3.40,3.40,3.40,99.90,1129000,26,20363,-71
2025-02-27 19:26:01,3.40,3.40,3.40,99.90,1128691,26,20452,-71
2025-02-27 19:26:31,3.40,3.40,3.40,99.90,1127163,26,19928,-72
2025-02-27 19:27:02,3.30,3.30,3.30,99.90,1130059,26,19928,-69
2025-02-27 19:27:34,3.40,3.40,3.40,99.90,1121817,26,19996,-70
2025-02-27 19:28:05,3.30,3.30,3.30,99.90,1127315,26,19947,-71
2025-02-27 19:28:36,3.30,3.30,3.30,99.90,1122066,26,20758,-71
2025-02-27 19:29:06,3.30,3.30,3.30,99.90,1127235,26,19940,-69
2025-02-27 19:29:38,3.30,3.30,3.30,99.90,1126789,26,20901,-70
2025-02-27 19:30:10,3.40,3.40,3.40,99.90,1123585,26,20012,-70
2025-02-27 19:30:45,3.30,3.30,3.30,99.90,1125972,26,20502,-71
2025-02-27 19:31:16,3.30,3.30,3.30,99.90,1130025,26,20343,-71
2025-02-27 19:31:47,3.30,3.30,3.30,99.90,1126117,26,19936,-73
2025-02-27 19:32:19,3.30,3.30,3.30,99.90,1122044,26,20395,-69
2025-02-27 19:32:54,3.30,3.30,3.30,99.90,1121475,26,20407,-71
2025-02-27 19:33:26,3.30,3.30,3.30,99.90,1124202,26,19927,-69
2025-02-27 19:33:58,3.30,3.30,3.30,99.90,1125198,26,19936,-70
2025-02-27 19:34:29,3.30,3.30,3.30,99.90,1129234,26,20021,-71
2025-02-27 19:35:00,3.30,3.30,3.30,99.90,1126967,26,20442,-70
2025-02-27 19:35:39,3.30,3.30,3.30,99.90,1124606,26,19928,-71
2025-02-27 19:36:25,3.30,3.30,3.30,99.90,1126570,26,19982,-72
2025-02-27 19:36:56,3.20,3.20,3.20,99.90,1126556,26,19935,-71
2025-02-27 19:37:40,3.30,3.30,3.30,99.90,1126518,26,19928,-70
2025-02-27 19:38:17,3.20,3.20,3.20,99.90,1125182,26,20025,-70
2025-02-27 19:38:52,3.30,3.30,3.30,99.90,1122280,26,19936,-70
2025-02-27 19:39:38,3.30,3.30,3.30,99.90,1129231,26,19928,-70
2025-02-27 19:40:17,3.20,3.20,3.20,99.90,1129842,26,19927,-71
2025-02-27 19:40:54,3.20,3.20,3.20,99.90,1121889,26,19928,-69
2025-02-27 19:41:32,3.20,3.20,3.20,99.90,1123440,26,20519,-71
2025-02-27 19:42:14,3.20,3.20,3.20,99.90,1125605,26,20205,-70
2025-02-27 19:42:50,3.20,3.20,3.20,99.90,1126767,26,19928,-69
2025-02-27 19:43:32,3.20,3.20,3.20,99.90,1123059,26,20205,-71
2025-02-27 19:44:36,3.20,3.20,3.20,99.90,1125203,26,19935,-71
2025-02-27 19:45:26,3.20,3.20,3.20,99.90,1122635,26,19936,-72
2025-02-27 19:45:57,3.20,3.20,3.20,99.90,1118877,26,19956,-70
2025-02-27 19:46:28,3.20,3.20,3.20,99.90,1124563,26,20214,-71
2025-02-27 19:46:58,3.20,3.20,3.20,99.90,1126173,26,19938,-71
2025-02-27 19:47:48,3.20,3.20,3.20,99.90,1124989,26,20008,-72
2025-02-27 19:48:33,3.20,3.20,3.20,99.90,1119730,26,20194,-70
2025-02-27 19:49:04,3.20,3.20,3.20,99.90,1122447,26,19934,-70
2025-02-27 19:49:54,3.20,3.20,3.20,99.90,1123383,26,19928,-70
2025-02-27 19:50:57,3.20,3.20,3.20,99.90,1122272,26,20256,-71
2025-02-27 19:51:50,3.20,3.20,3.20,99.90,1121336,26,19936,-70
2025-02-27 19:52:21,3.20,3.20,3.20,99.90,1122910,26,20154,-71
2025-02-27 19:53:01,3.30,3.30,3.30,99.90,1126083,26,19927,-71
2025-02-27 19:53:32,3.20,3.20,3.20,99.90,1125288,26,19937,-70
2025-02-27 19:54:19,3.20,3.20,3.20,99.90,1129688,26,19941,-70
2025-02-27 19:55:09,3.30,3.30,3.30,99.90,1120525,26,19944,-70
2025-02-27 19:55:48,3.30,3.30,3.30,99.90,1124172,26,19938,-73
2025-02-27 19:56:22,3.30,3.30,3.30,99.90,1119684,26,19929,-71
2025-02-27 19:56:57,3.30,3.30,3.30,99.90,1121551,26,19960,-70
2025-02-27 19:57:29,3.30,3.30,3.30,99.90,1121472,26,19960,-70
2025-02-27 19:58:10,3.30,3.30,3.30,99.90,1129104,26,20023,-70
2025-02-27 19:58:43,3.30,3.30,3.30,99.90,1124932,26,19964,-70
2025-02-27 19:59:13,3.30,3.30,3.30,99.90,1122497,26,19942,-70
2025-02-27 19:59:54,3.30,3.30,3.30,99.90,1125102,26,20431,-71
2025-02-27 20:00:26,3.30,3.30,3.30,99.90,1122222,26,19935,-71
2025-02-27 20:01:06,3.30,3.30,3.30,99.90,1130269,26,20025,-73
2025-02-27 20:01:43,3.30,3.30,3.30,99.90,1121802,26,19943,-71
2025-02-27 20:02:14,3.30,3.30,3.30,99.90,1130039,26,19928,-69
2025-02-27 20:02:47,3.30,3.30,3.30,99.90,1121980,26,19966,-70
2025-02-27 20:03:20,3.30,3.30,3.30,99.90,1126843,26,19928,-70
2025-02-27 20:03:51,3.30,3.30,3.30,99.90,1118729,26,19935,-70
2025-02-27 20:04:26,3.30,3.30,3.30,99.90,1122762,26,20026,-70
2025-02-27 20:04:57,3.30,3.30,3.30,99.90,1124023,26,19936,-70
2025-02-27 20:05:33,3.30,3.30,3.30,99.90,1113858,26,20249,-71
2025-02-27 20:06:06,3.30,3.30,3.30,99.90,1117423,26,20623,-72
2025-02-27 20:06:39,3.40,3.40,3.40,99.90,1116619,26,20375,-72
2025-02-27 20:07:11,3.40,3.40,3.40,99.90,1122932,26,20032,-72
2025-02-27 20:07:53,3.40,3.40,3.40,99.90,1123156,26,19928,-70
2025-02-27 20:08:23,3.40,3.40,3.40,99.90,1119206,26,19977,-72
2025-02-27 20:09:08,3.40,3.40,3.40,99.90,1122775,26,19978,-70
2025-02-27 20:09:40,3.40,3.40,3.40,99.90,1121236,26,19948,-71
2025-02-27 20:10:11,3.40,3.40,3.40,99.90,1127478,26,20354,-71
2025-02-27 20:10:47,3.50,3.50,3.50,99.90,1123118,26,19935,-72
2025-02-27 20:11:21,3.50,3.50,3.50,99.90,1129083,26,20266,-69
2025-02-27 20:12:09,3.50,3.50,3.50,99.90,1118471,26,20322,-71
2025-02-27 20:12:43,3.50,3.50,3.50,99.90,1119183,26,20514,-70
2025-02-27 20:13:19,3.50,3.50,3.50,99.90,1125424,26,19987,-72
2025-02-27 20:14:15,3.50,3.50,3.50,99.90,1129137,26,19943,-70
2025-02-27 20:14:46,3.50,3.50,3.50,99.90,1106221,26,19973,-70
2025-02-27 20:15:17,3.40,3.40,3.40,99.90,1106750,26,20303,-70
2025-02-27 20:15:54,3.40,3.40,3.40,99.90,1118240,26,20411,-72
2025-02-27 20:16:28,3.40,3.40,3.40,99.90,1113187,26,19929,-70
2025-02-27 20:17:00,3.40,3.40,3.40,99.90,1122956,26,19928,-71
2025-02-27 20:17:31,3.40,3.40,3.40,99.90,1126939,26,19935,-69
2025-02-27 20:18:03,3.40,3.40,3.40,99.90,1121197,26,19928,-69
2025-02-27 20:18:35,3.50,3.50,3.50,99.90,1121806,26,19936,-71
2025-02-27 20:19:07,3.40,3.40,3.40,99.90,1123477,26,19940,-70
2025-02-27 20:19:46,3.40,3.40,3.40,99.90,1114514,26,19937,-70
2025-02-27 20:20:21,3.40,3.40,3.40,99.90,1121319,26,19940,-70
2025-02-27 20:20:52,3.50,3.50,3.50,99.90,1122146,26,20259,-72
2025-02-27 20:21:24,3.50,3.50,3.50,99.90,1124408,26,19928,-71
2025-02-27 20:21:56,3.50,3.50,3.50,99.90,1120272,26,20150,-75
2025-02-27 20:22:34,3.50,3.50,3.50,99.90,1128820,26,19928,-69
2025-02-27 20:23:05,3.50,3.50,3.50,99.90,1125276,26,19936,-70
2025-02-27 20:23:35,3.50,3.50,3.50,99.90,1118426,26,19932,-70
2025-02-27 20:24:09,3.40,3.40,3.40,99.90,1116910,26,19947,-71
2025-02-27 20:24:47,3.50,3.50,3.50,99.90,1121263,26,19929,-69
2025-02-27 20:25:28,3.50,3.50,3.50,99.90,1113062,26,19944,-70
2025-02-27 20:25:58,3.50,3.50,3.50,99.90,1122031,26,20469,-71
2025-02-27 20:26:29,3.50,3.50,3.50,99.90,1118254,26,19972,-72
2025-02-27 20:27:04,3.50,3.50,3.50,99.90,1121302,26,19928,-71
2025-02-27 20:27:34,3.50,3.50,3.50,99.90,1118514,26,19992,-71
2025-02-27 20:28:09,3.50,3.50,3.50,99.90,1116010,26,20358,-69
2025-02-27 20:28:39,3.50,3.50,3.50,99.90,1114880,26,19933,-69
2025-02-27 20:29:14,3.50,3.50,3.50,99.90,1117390,26,20038,-70
2025-02-27 20:29:45,3.60,3.60,3.60,99.90,1112105,26,20412,-69
2025-02-27 20:30:17,3.50,3.50,3.50,99.90,1119686,26,19928,-71
2025-02-27 20:30:49,3.50,3.50,3.50,99.90,1113838,26,20027,-71
2025-02-27 20:31:20,3.60,3.60,3.60,99.90,1119661,26,19935,-69
2025-02-27 20:31:55,3.60,3.60,3.60,99.90,1119320,26,19956,-70
2025-02-27 20:32:25,3.60,3.60,3.60,99.90,1117321,26,19933,-69
2025-02-27 20:33:08,3.60,3.60,3.60,99.90,1121995,26,19932,-69
2025-02-27 20:33:39,3.60,3.60,3.60,99.90,1118352,26,19929,-70
2025-02-27 20:34:11,3.70,3.70,3.70,99.90,1117678,26,19928,-69
2025-02-27 20:34:43,3.70,3.70,3.70,99.90,1111628,26,19929,-69
2025-02-27 20:35:13,3.60,3.60,3.60,99.90,1110200,26,19930,-71
2025-02-27 20:35:44,3.60,3.60,3.60,99.90,1109109,26,20369,-70
2025-02-27 20:36:15,3.60,3.60,3.60,99.90,1113066,26,20823,-71
2025-02-27 20:36:48,3.60,3.60,3.60,99.90,1118819,26,19929,-71
2025-02-27 20:37:19,3.60,3.60,3.60,99.90,1121463,26,20976,-72
2025-02-27 20:37:49,3.60,3.60,3.60,99.90,1121391,26,20204,-71
2025-02-27 20:38:21,3.60,3.60,3.60,99.90,1118559,26,19929,-71
2025-02-27 20:38:58,3.60,3.60,3.60,99.90,1121904,26,19936,-70
2025-02-27 20:39:29,3.60,3.60,3.60,99.90,1112923,26,20510,-70
2025-02-27 20:40:05,3.50,3.50,3.50,99.90,1121518,26,19935,-70
2025-02-27 20:40:36,3.50,3.50,3.50,99.90,1121653,26,20502,-70
2025-02-27 20:41:10,3.50,3.50,3.50,99.90,1121457,26,19936,-70
2025-02-27 20:41:41,3.50,3.50,3.50,99.90,1115535,26,19929,-70
2025-02-27 20:42:13,3.50,3.50,3.50,99.90,1116888,26,20043,-71
2025-02-27 20:42:44,3.50,3.50,3.50,99.90,1118101,26,20986,-69
2025-02-27 20:43:15,3.40,3.40,3.40,99.90,1118359,26,19928,-69
2025-02-27 20:43:46,3.40,3.40,3.40,99.90,1121029,26,20310,-70
2025-02-27 20:44:17,3.40,3.40,3.40,99.90,1122035,26,19936,-70
2025-02-27 20:44:48,3.50,3.50,3.50,99.90,1118107,26,20789,-71
2025-02-27 20:45:19,3.50,3.50,3.50,99.90,1121108,26,19934,-70
2025-02-27 20:45:49,3.50,3.50,3.50,99.90,1118824,26,19932,-69
2025-02-27 20:46:20,3.50,3.50,3.50,99.90,1118208,26,19937,-70
2025-02-27 20:46:51,3.40,3.40,3.40,99.90,1121586,26,19936,-70
2025-02-27 20:47:21,3.50,3.50,3.50,99.90,1118161,26,19935,-70
2025-02-27 20:47:52,3.50,3.50,3.50,99.90,1121542,26,19935,-69
2025-02-27 20:48:31,3.50,3.50,3.50,99.90,1121412,26,20454,-71
2025-02-27 20:49:05,3.50,3.50,3.50,99.90,1114571,26,19928,-70
2025-02-27 20:49:36,3.50,3.50,3.50,99.90,1118073,26,20252,-70
2025-02-27 20:50:06,3.50,3.50,3.50,99.90,1118712,26,19935,-70
2025-02-27 20:50:39,3.50,3.50,3.50,99.90,1118392,26,20437,-70
2025-02-27 20:51:24,3.50,3.50,3.50,99.90,1121490,26,19929,-70
2025-02-27 20:51:59,3.50,3.50,3.50,99.90,1118768,26,19993,-70
2025-02-27 20:52:30,3.40,3.40,3.40,99.90,1120974,26,20359,-70
2025-02-27 20:53:03,3.40,3.40,3.40,99.90,1117577,26,19928,-71
2025-02-27 20:53:39,3.40,3.40,3.40,99.90,1087905,26,19928,-71
2025-02-27 20:54:10,3.50,3.50,3.50,99.90,1116987,26,19929,-71
2025-02-27 20:54:44,3.50,3.50,3.50,99.90,1118718,26,19971,-71
2025-02-27 20:55:16,3.40,3.40,3.40,99.90,1121230,26,19928,-71
2025-02-27 20:55:49,3.50,3.50,3.50,99.90,1121152,26,20498,-72
2025-02-27 20:56:20,3.50,3.50,3.50,99.90,1124020,26,20996,-70
2025-02-27 20:56:55,3.50,3.50,3.50,99.90,1130182,26,19943,-72
2025-02-27 20:57:26,3.40,3.40,3.40,99.90,1122785,26,19928,-70
2025-02-27 20:57:57,3.40,3.40,3.40,99.90,1128867,26,19928,-70
2025-02-27 20:58:28,3.50,3.50,3.50,99.90,1123169,26,19998,-70
2025-02-27 20:58:58,3.50,3.50,3.50,99.90,1129130,26,19943,-71
2025-02-27 20:59:32,3.40,3.40,3.40,99.90,1126603,26,20491,-70
2025-02-27 21:00:06,3.40,3.40,3.40,99.90,1120735,26,20009,-75
2025-02-27 21:00:37,3.40,3.40,3.40,99.90,1119393,26,19936,-71
2025-02-27 21:01:09,3.40,3.40,3.40,99.90,1123772,26,19936,-72
2025-02-27 21:01:40,3.40,3.40,3.40,99.90,1126515,26,19935,-70
2025-02-27 21:02:16,3.40,3.40,3.40,99.90,1129393,26,19928,-70
2025-02-27 21:02:58,3.40,3.40,3.40,99.90,1128384,26,20515,-69
2025-02-27 21:03:29,3.40,3.40,3.40,99.90,1128468,26,19929,-69
2025-02-27 21:04:01,3.40,3.40,3.40,99.90,1125549,26,19928,-69
2025-02-27 21:04:32,3.40,3.40,3.40,99.90,1122008,26,19942,-73
2025-02-27 21:05:16,3.40,3.40,3.40,99.90,1119435,26,19928,-71
2025-02-27 21:05:50,3.40,3.40,3.40,99.90,1125671,26,19928,-72
2025-02-27 21:06:27,3.40,3.40,3.40,99.90,1123879,26,20491,-72
2025-02-27 21:06:59,3.40,3.40,3.40,99.90,1127338,26,20371,-71
2025-02-27 21:07:29,3.40,3.40,3.40,99.90,1122394,26,19935,-70
2025-02-27 21:08:03,3.40,3.40,3.40,99.90,1122803,26,19940,-71
2025-02-27 21:08:40,3.40,3.40,3.40,99.90,1120681,26,20379,-70
2025-02-27 21:09:16,3.40,3.40,3.40,99.90,1128379,26,20339,-70
2025-02-27 21:09:49,3.40,3.40,3.40,99.90,1123736,26,19936,-70
2025-02-27 21:10:30,3.40,3.40,3.40,99.90,1126055,26,19942,-70
2025-02-27 21:11:19,3.40,3.40,3.40,99.90,1130126,26,19940,-72
2025-02-27 21:11:53,3.40,3.40,3.40,99.90,1124659,26,20367,-71
2025-02-27 21:12:30,3.40,3.40,3.40,99.90,1122114,26,20351,-73
2025-02-27 21:13:00,3.40,3.40,3.40,99.90,1130112,26,20380,-69
2025-02-27 21:13:32,3.40,3.40,3.40,99.90,1127527,26,19932,-69
2025-02-27 21:14:04,3.40,3.40,3.40,99.90,1123042,26,19928,-69
2025-02-27 21:14:42,3.40,3.40,3.40,99.90,1130710,26,19927,-72
2025-02-27 21:15:21,3.30,3.30,3.30,99.90,1128107,26,19960,-71
2025-02-27 21:16:00,3.40,3.40,3.40,99.90,1124916,26,19935,-70
2025-02-27 21:16:32,3.30,3.30,3.30,99.90,1131218,26,19928,-69
2025-02-27 21:17:17,3.30,3.30,3.30,99.90,1123446,26,20619,-70
2025-02-27 21:17:59,3.20,3.20,3.20,99.90,1130173,26,20262,-70
2025-02-27 21:18:33,3.30,3.30,3.30,99.90,1122020,26,20546,-69
2025-02-27 21:19:05,3.20,3.20,3.20,99.90,1121264,26,19929,-70
2025-02-27 21:19:37,3.20,3.20,3.20,99.90,1126750,26,19951,-69
2025-02-27 21:20:28,3.20,3.20,3.20,99.90,1129735,26,20351,-69
2025-02-27 21:21:19,3.20,3.20,3.20,99.90,1128752,26,20812,-71
2025-02-27 21:21:50,3.20,3.20,3.20,99.90,1120503,26,20462,-68
2025-02-27 21:22:23,3.30,3.30,3.30,99.90,1128340,26,19929,-69
2025-02-27 21:22:54,3.20,3.20,3.20,99.90,1127544,26,20345,-70
2025-02-27 21:23:51,3.30,3.30,3.30,99.90,1125657,26,19935,-70
2025-02-27 21:24:25,3.30,3.30,3.30,99.90,1119229,26,19949,-68
2025-02-27 21:25:18,3.30,3.30,3.30,99.90,1117312,26,19928,-69
2025-02-27 21:25:49,3.30,3.30,3.30,99.90,1122232,26,20629,-69
2025-02-27 21:26:21,3.20,3.20,3.20,99.90,1127572,26,19940,-70
2025-02-27 21:26:52,3.20,3.20,3.20,99.90,1122197,26,19942,-68
2025-02-27 21:27:22,3.20,3.20,3.20,99.90,1127312,26,20051,-70
2025-02-27 21:28:04,3.20,3.20,3.20,99.90,1125996,26,20002,-69
2025-02-27 21:28:43,3.20,3.20,3.20,99.90,1124788,26,20538,-70
2025-02-27 21:29:14,3.20,3.20,3.20,99.90,1127261,26,19928,-70
2025-02-27 21:29:45,3.30,3.30,3.30,99.90,1125772,26,19936,-68
2025-02-27 21:30:19,3.20,3.20,3.20,99.90,1126345,26,20029,-69
2025-02-27 21:30:50,3.20,3.20,3.20,99.90,1124214,26,20727,-70
2025-02-27 21:31:21,3.20,3.20,3.20,99.90,1124851,26,19942,-70
2025-02-27 21:31:52,3.20,3.20,3.20,99.90,1126178,26,20350,-71
2025-02-27 21:32:23,3.20,3.20,3.20,99.90,1129705,26,20543,-70
2025-02-27 21:32:54,3.10,3.10,3.10,99.90,1127372,26,19928,-71
2025-02-27 21:33:25,3.20,3.20,3.20,99.90,1129753,26,20356,-69
2025-02-27 21:33:55,3.20,3.20,3.20,99.90,1127091,26,19927,-70
2025-02-27 21:34:26,3.20,3.20,3.20,99.90,1124796,26,19935,-73
2025-02-27 21:34:56,3.20,3.20,3.20,99.90,1125796,26,19928,-71
2025-02-27 21:35:27,3.20,3.20,3.20,99.90,1124321,26,19972,-72
2025-02-27 21:35:58,3.20,3.20,3.20,99.90,1128869,26,19928,-72
2025-02-27 21:36:28,3.20,3.20,3.20,99.90,1127387,26,19927,-72
2025-02-27 21:37:02,3.20,3.20,3.20,99.90,1131095,26,19935,-71
2025-02-27 21:37:33,3.20,3.20,3.20,99.90,1122131,26,20001,-72
2025-02-27 21:38:03,3.20,3.20,3.20,99.90,1130545,26,19997,-70
2025-02-27 21:38:34,3.20,3.20,3.20,99.90,1120219,26,20452,-71
2025-02-27 21:39:05,3.20,3.20,3.20,99.90,1123267,26,19940,-72
2025-02-27 21:39:36,3.20,3.20,3.20,99.90,1126660,26,20087,-72
2025-02-27 21:40:06,3.10,3.10,3.10,99.90,1123080,26,20357,-71
2025-02-27 21:40:37,3.10,3.10,3.10,99.90,1130249,26,19928,-72
2025-02-27 21:41:07,3.10,3.10,3.10,99.90,1129992,26,20445,-73
2025-02-27 21:41:38,3.10,3.10,3.10,99.90,1120665,26,20303,-71
2025-02-27 21:42:08,3.10,3.10,3.10,99.90,1130172,26,19932,-73
2025-02-27 21:42:39,3.10,3.10,3.10,99.90,1120706,26,19928,-72
2025-02-27 21:43:10,3.10,3.10,3.10,99.90,1127121,26,19928,-72
2025-02-27 21:43:41,3.10,3.10,3.10,99.90,1123918,26,19928,-70
2025-02-27 21:44:11,3.10,3.10,3.10,99.90,1127318,26,19928,-70
2025-02-27 21:44:42,3.10,3.10,3.10,99.90,1130435,26,19985,-70
2025-02-27 21:45:12,3.10,3.10,3.10,99.90,1126683,26,19928,-72
2025-02-27 21:45:43,3.10,3.10,3.10,99.90,1127032,26,19932,-71
2025-02-27 21:46:14,3.10,3.10,3.10,99.90,1126293,26,19935,-72
2025-02-27 21:46:44,3.10,3.10,3.10,99.90,1128412,26,19944,-70
2025-02-27 21:47:15,3.10,3.10,3.10,99.90,1124873,26,20319,-71
2025-02-27 21:47:46,3.10,3.10,3.10,99.90,1130270,26,19934,-71
2025-02-27 21:48:16,3.10,3.10,3.10,99.90,1127984,26,19928,-73
2025-02-27 21:48:47,3.00,3.00,3.00,99.90,1122607,26,19939,-70
2025-02-27 21:49:17,3.00,3.00,3.00,99.90,1124895,26,19934,-73
2025-02-27 21:49:48,3.10,3.10,3.10,99.90,1123426,26,20498,-72
2025-02-27 21:50:19,3.10,3.10,3.10,99.90,1127284,26,19993,-71
2025-02-27 21:50:49,3.10,3.10,3.10,99.90,1124482,26,20316,-70
2025-02-27 21:51:20,3.10,3.10,3.10,99.90,1129329,26,19936,-72
2025-02-27 21:51:50,3.10,3.10,3.10,99.90,1124079,26,20255,-71
2025-02-27 21:52:21,3.00,3.00,3.00,99.90,1126613,26,19929,-70
2025-02-27 21:52:55,3.10,3.10,3.10,99.90,1124524,26,19956,-69
2025-02-27 21:53:25,3.10,3.10,3.10,99.90,1126424,26,19940,-71
2025-02-27 21:53:56,3.10,3.10,3.10,99.90,1127584,26,20448,-70
2025-02-27 21:54:26,3.10,3.10,3.10,99.90,1129791,26,20508,-71
2025-02-27 21:54:57,3.10,3.10,3.10,99.90,1125042,26,19936,-71
2025-02-27 21:55:28,3.10,3.10,3.10,99.90,1127160,26,20482,-72
2025-02-27 21:55:59,3.10,3.10,3.10,99.90,1122985,26,20613,-70
2025-02-27 21:56:29,3.10,3.10,3.10,99.90,1125414,26,20644,-71
2025-02-27 21:57:00,3.20,3.20,3.20,99.90,1125205,26,20090,-70
2025-02-27 21:57:31,3.10,3.10,3.10,99.90,1129303,26,19943,-71
2025-02-27 21:58:01,3.10,3.10,3.10,99.90,1121982,26,20260,-71
2025-02-27 21:58:32,3.10,3.10,3.10,99.90,1126376,26,19997,-71
2025-02-27 21:59:03,3.10,3.10,3.10,99.90,1130914,26,19927,-69
2025-02-27 21:59:33,3.10,3.10,3.10,99.90,1121037,26,20335,-70
2025-02-27 22:00:04,3.10,3.10,3.10,99.90,1126706,26,20357,-71
2025-02-27 22:00:35,3.10,3.10,3.10,99.90,1120584,26,19953,-70
2025-02-27 22:01:05,3.10,3.10,3.10,99.90,1130038,26,19996,-71
2025-02-27 22:01:36,3.10,3.10,3.10,99.90,1120774,26,19928,-74
2025-02-27 22:02:07,3.10,3.10,3.10,99.90,1126578,26,19936,-69
2025-02-27 22:02:37,3.10,3.10,3.10,99.90,1130553,26,20017,-70
2025-02-27 22:03:08,3.10,3.10,3.10,99.90,1120020,26,20047,-70
2025-02-27 22:03:39,3.10,3.10,3.10,99.90,1127466,26,19956,-73
2025-02-27 22:04:10,3.10,3.10,3.10,99.90,1130286,26,19934,-69
2025-02-27 22:04:40,3.10,3.10,3.10,99.90,1121906,26,19928,-70
2025-02-27 22:05:11,3.10,3.10,3.10,99.90,1121970,26,19929,-72
2025-02-27 22:05:42,3.10,3.10,3.10,99.90,1114622,26,19940,-72
2025-02-27 22:06:12,3.00,3.00,3.00,99.90,1116504,26,20438,-71
2025-02-27 22:06:43,3.10,3.10,3.10,99.90,1121897,26,19940,-70
2025-02-27 22:07:13,3.00,3.00,3.00,99.90,1115545,26,20460,-71
2025-02-27 22:07:46,3.00,3.00,3.00,99.90,1122506,26,19968,-71
2025-02-27 22:08:16,3.00,3.00,3.00,99.90,1117127,26,19964,-70
2025-02-27 22:08:47,3.00,3.00,3.00,99.90,1116456,26,19929,-71
2025-02-27 22:09:17,3.00,3.00,3.00,99.90,1114196,26,19933,-71
2025-02-27 22:09:48,3.00,3.00,3.00,99.90,1109637,26,19949,-71
2025-02-27 22:10:19,2.90,2.90,2.90,99.90,1111568,26,20256,-71
2025-02-27 22:10:53,2.90,2.90,2.90,99.90,1112411,26,19965,-69
2025-02-27 22:11:24,2.90,2.90,2.90,99.90,1117914,26,19998,-70
2025-02-27 22:11:54,2.90,2.90,2.90,99.90,1122095,26,20423,-70
2025-02-27 22:12:25,2.90,2.90,2.90,99.90,1118404,26,19935,-72
2025-02-27 22:12:55,2.90,2.90,2.90,99.90,1116219,26,19928,-72
2025-02-27 22:13:26,2.90,2.90,2.90,99.90,1117810,26,20689,-70
2025-02-27 22:13:57,2.80,2.80,2.80,99.90,1117407,26,19937,-70
2025-02-27 22:14:27,2.80,2.80,2.80,99.90,1121890,26,19940,-71
2025-02-27 22:14:58,2.80,2.80,2.80,99.90,1117963,26,20050,-71
2025-02-27 22:15:29,2.80,2.80,2.80,99.90,1115957,26,20531,-70
2025-02-27 22:15:59,2.80,2.80,2.80,99.90,1121612,26,19998,-70
2025-02-27 22:16:30,2.80,2.80,2.80,99.90,1116134,26,20268,-70
2025-02-27 22:17:00,2.70,2.70,2.70,99.90,1122261,26,19936,-72
2025-02-27 22:17:31,2.70,2.70,2.70,99.90,1116270,26,20041,-69
2025-02-27 22:18:02,2.70,2.70,2.70,99.90,1120212,26,19948,-72
2025-02-27 22:18:33,2.70,2.70,2.70,99.90,1121824,26,19940,-70
2025-02-27 22:19:04,2.70,2.70,2.70,99.90,1114048,26,19933,-71
2025-02-27 22:19:34,2.70,2.70,2.70,99.90,1119937,26,20363,-71
2025-02-27 22:20:05,2.70,2.70,2.70,99.90,1118152,26,19929,-69
2025-02-27 22:20:35,2.70,2.70,2.70,99.90,1115280,26,20368,-71
2025-02-27 22:21:06,2.60,2.60,2.60,99.90,1118650,26,20243,-71
2025-02-27 22:21:37,2.60,2.60,2.60,99.90,1113343,26,20632,-71
2025-02-27 22:22:07,2.70,2.70,2.70,99.90,1114110,26,19940,-70
2025-02-27 22:22:38,2.60,2.60,2.60,99.90,1114698,26,19941,-70
2025-02-27 22:23:11,2.60,2.60,2.60,99.90,1108258,26,19929,-69
2025-02-27 22:23:42,2.60,2.60,2.60,99.90,1109355,26,19933,-69
2025-02-27 22:24:13,2.60,2.60,2.60,99.90,1121950,26,20820,-70
2025-02-27 22:24:43,2.60,2.60,2.60,99.90,1118842,26,20032,-70
2025-02-27 22:25:14,2.60,2.60,2.60,99.90,1121352,26,19928,-70
2025-02-27 22:25:48,2.60,2.60,2.60,99.90,1115189,26,20889,-70
2025-02-27 22:26:19,2.50,2.50,2.50,99.90,1112001,26,19979,-70
2025-02-27 22:26:49,2.60,2.60,2.60,99.90,1113214,26,19979,-70
2025-02-27 22:27:20,2.60,2.60,2.60,99.90,1108378,26,19957,-69
2025-02-27 22:27:50,2.60,2.60,2.60,99.90,1112324,26,19929,-71
2025-02-27 22:28:21,2.60,2.60,2.60,99.90,1114773,26,20056,-70
2025-02-27 22:28:52,2.50,2.50,2.50,99.90,1116938,26,19998,-71
2025-02-27 22:29:22,2.50,2.50,2.50,99.90,1122154,26,20028,-69
2025-02-27 22:29:53,2.50,2.50,2.50,99.90,1116552,26,20006,-70
2025-02-27 22:30:24,2.50,2.50,2.50,99.90,1117955,26,19969,-70
2025-02-27 22:30:54,2.60,2.60,2.60,99.90,1116402,26,19935,-71
2025-02-27 22:31:26,2.50,2.50,2.50,99.90,1114714,26,20059,-71
2025-02-27 22:31:57,2.50,2.50,2.50,99.90,1122347,26,19944,-69
2025-02-27 22:32:28,2.50,2.50,2.50,99.90,1121901,26,19940,-70
2025-02-27 22:32:59,2.50,2.50,2.50,99.90,1118527,26,20364,-70
2025-02-27 22:33:30,2.50,2.50,2.50,99.90,1121632,26,19964,-70
2025-02-27 22:34:00,2.50,2.50,2.50,99.90,1119591,26,19935,-70
2025-02-27 22:34:31,2.50,2.50,2.50,99.90,1117307,26,19929,-71
2025-02-27 22:35:01,2.50,2.50,2.50,99.90,1116813,26,20263,-70
2025-02-27 22:35:32,2.50,2.50,2.50,99.90,1121919,26,19936,-70
2025-02-27 22:36:03,2.50,2.50,2.50,99.90,1116587,26,19994,-69
2025-02-27 22:36:34,2.50,2.50,2.50,99.90,1120646,26,20013,-70
2025-02-27 22:37:04,2.50,2.50,2.50,99.90,1122110,26,19929,-70
2025-02-27 22:37:35,2.50,2.50,2.50,99.90,1128100,26,19936,-70
2025-02-27 22:38:05,2.50,2.50,2.50,99.90,1124576,26,20415,-69
2025-02-27 22:38:40,2.60,2.60,2.60,99.90,1125826,26,19928,-70
2025-02-27 22:39:11,2.50,2.50,2.50,99.90,1129999,26,20447,-71
2025-02-27 22:39:41,2.60,2.60,2.60,99.90,1123693,26,19940,-70
2025-02-27 22:40:12,2.60,2.60,2.60,99.90,1126753,26,20274,-72
2025-02-27 22:40:43,2.50,2.50,2.50,99.90,1127252,26,20027,-70
2025-02-27 22:41:13,2.60,2.60,2.60,99.90,1127663,26,19962,-68
2025-02-27 22:41:44,2.60,2.60,2.60,99.90,1128843,26,19935,-70
2025-02-27 22:42:15,2.50,2.50,2.50,99.90,1126252,26,19936,-71
2025-02-27 22:42:45,2.50,2.50,2.50,99.90,1126888,26,20936,-70
2025-02-27 22:43:16,2.50,2.50,2.50,99.90,1127497,26,20005,-69
2025-02-27 22:43:47,2.50,2.50,2.50,99.90,1128890,26,20355,-71
2025-02-27 22:44:17,2.50,2.50,2.50,99.90,1127392,26,19977,-70
2025-02-27 22:44:48,2.50,2.50,2.50,99.90,1125297,26,19936,-69
2025-02-27 22:45:19,2.50,2.50,2.50,99.90,1124229,26,19928,-71
2025-02-27 22:45:50,2.50,2.50,2.50,99.90,1126604,26,19928,-70
2025-02-27 22:46:21,2.50,2.50,2.50,99.90,1124234,26,20351,-71
2025-02-27 22:46:52,2.50,2.50,2.50,99.90,1129469,26,19936,-69
2025-02-27 22:47:23,2.50,2.50,2.50,99.90,1128971,26,19928,-69
2025-02-27 22:47:53,2.50,2.50,2.50,99.90,1129471,26,19996,-70
2025-02-27 22:48:24,2.50,2.50,2.50,99.90,1127117,26,20336,-70
2025-02-27 22:48:55,2.60,2.60,2.60,99.90,1126343,26,20342,-69
2025-02-27 22:49:25,2.50,2.50,2.50,99.90,1127477,26,19928,-70
2025-02-27 22:49:56,2.50,2.50,2.50,99.90,1127810,26,19928,-71
2025-02-27 22:50:26,2.50,2.50,2.50,99.90,1130482,26,19928,-72
2025-02-27 22:50:57,2.50,2.50,2.50,99.90,1130293,26,19943,-70
2025-02-27 22:51:28,2.50,2.50,2.50,99.90,1128355,26,19934,-70
2025-02-27 22:51:58,2.50,2.50,2.50,99.90,1121549,26,19928,-71
2025-02-27 22:52:29,2.50,2.50,2.50,99.90,1125870,26,20028,-69
2025-02-27 22:52:59,2.50,2.50,2.50,99.90,1128351,26,19936,-70
2025-02-27 22:53:30,2.50,2.50,2.50,99.90,1131242,26,19961,-69
2025-02-27 22:54:01,2.50,2.50,2.50,99.90,1130743,26,19928,-71
2025-02-27 22:54:31,2.50,2.50,2.50,99.90,1129570,26,19935,-70
2025-02-27 22:55:02,2.50,2.50,2.50,99.90,1129416,26,20001,-71
2025-02-27 22:55:33,2.40,2.40,2.40,99.90,1084313,26,20226,-69
2025-02-27 22:56:03,2.50,2.50,2.50,99.90,1129892,26,19975,-69
2025-02-27 22:56:35,2.50,2.50,2.50,99.90,1126444,26,19947,-69
2025-02-27 22:57:05,2.50,2.50,2.50,99.90,1126639,26,19934,-69
2025-02-27 22:57:36,2.40,2.40,2.40,99.90,1128633,26,19938,-69
2025-02-27 22:58:06,2.40,2.40,2.40,99.90,1126747,26,20134,-70
2025-02-27 22:58:37,2.40,2.40,2.40,99.90,1126473,26,19928,-70
2025-02-27 22:59:08,2.40,2.40,2.40,99.90,1126247,26,19929,-69
2025-02-27 22:59:38,2.40,2.40,2.40,99.90,1125239,26,19927,-70
2025-02-27 23:00:18,2.40,2.40,2.40,99.90,1129652,26,19928,-69
2025-02-27 23:00:50,2.40,2.40,2.40,99.90,1130224,26,20089,-70
2025-02-27 23:01:21,2.40,2.40,2.40,99.90,1122438,26,20004,-69
2025-02-27 23:01:51,2.40,2.40,2.40,99.90,1123075,26,20543,-69
2025-02-27 23:02:22,2.30,2.30,2.30,99.90,1129363,26,19993,-71
2025-02-27 23:02:52,2.40,2.40,2.40,99.90,1126827,26,20190,-70
2025-02-27 23:03:23,2.40,2.40,2.40,99.90,1123859,26,19950,-70
2025-02-27 23:03:54,2.40,2.40,2.40,99.90,1120835,26,20215,-70
2025-02-27 23:04:24,2.30,2.30,2.30,99.90,1128381,26,19928,-69
2025-02-27 23:04:55,2.40,2.40,2.40,99.90,1129321,26,19928,-70
2025-02-27 23:05:25,2.40,2.40,2.40,99.90,1129214,26,19942,-69
2025-02-27 23:05:56,2.40,2.40,2.40,99.90,1129359,26,19936,-69
2025-02-27 23:06:29,2.40,2.40,2.40,99.90,1126953,26,19946,-69
2025-02-27 23:07:00,2.40,2.40,2.40,99.90,1125390,26,20078,-69
2025-02-27 23:07:31,2.40,2.40,2.40,99.90,1124188,26,20334,-70
2025-02-27 23:08:01,2.40,2.40,2.40,99.90,1130526,26,19928,-69
2025-02-27 23:08:32,2.40,2.40,2.40,99.90,1127317,26,19959,-70
2025-02-27 23:09:06,2.40,2.40,2.40,99.90,1125379,26,19936,-70
2025-02-27 23:09:36,2.30,2.30,2.30,99.90,1129590,26,20640,-70
2025-02-27 23:10:07,2.40,2.40,2.40,99.90,1126879,26,19963,-70
2025-02-27 23:10:37,2.30,2.30,2.30,99.90,1126025,26,19928,-69
2025-02-27 23:11:08,2.30,2.30,2.30,99.90,1127593,26,19947,-70
2025-02-27 23:11:39,2.30,2.30,2.30,99.90,1129394,26,20035,-69
2025-02-27 23:12:09,2.30,2.30,2.30,99.90,1128677,26,20000,-69
2025-02-27 23:12:40,2.40,2.40,2.40,99.90,1127193,26,20416,-70
2025-02-27 23:13:11,2.40,2.40,2.40,99.90,1122653,26,19993,-70
2025-02-27 23:13:42,2.40,2.40,2.40,99.90,1127000,26,20422,-70
2025-02-27 23:14:12,2.40,2.40,2.40,99.90,1127334,26,20259,-70
2025-02-27 23:14:43,2.40,2.40,2.40,99.90,1124984,26,19973,-71
2025-02-27 23:15:14,2.40,2.40,2.40,99.90,1127466,26,19964,-69
2025-02-27 23:15:47,2.40,2.40,2.40,99.90,1130149,26,20275,-70
2025-02-27 23:16:18,2.30,2.30,2.30,99.90,1127165,26,19932,-69
2025-02-27 23:16:49,2.30,2.30,2.30,99.90,1124035,26,20401,-69
2025-02-27 23:17:19,2.30,2.30,2.30,99.90,1127847,26,19935,-69
2025-02-27 23:17:50,2.30,2.30,2.30,99.90,1123388,26,19935,-70
2025-02-27 23:18:20,2.30,2.30,2.30,99.90,1129252,26,20025,-70
2025-02-27 23:18:51,2.30,2.30,2.30,99.90,1120138,26,19960,-70
2025-02-27 23:19:21,2.30,2.30,2.30,99.90,1129521,26,20046,-69
2025-02-27 23:19:52,2.30,2.30,2.30,99.90,1120574,26,20263,-70
2025-02-27 23:20:23,2.30,2.30,2.30,99.90,1129589,26,19940,-69
2025-02-27 23:20:54,2.30,2.30,2.30,99.90,1122892,26,19976,-69
2025-02-27 23:21:25,2.30,2.30,2.30,99.90,1129019,26,19968,-70
2025-02-27 23:21:56,2.20,2.20,2.20,99.90,1130033,26,19928,-69
2025-02-27 23:22:26,2.20,2.20,2.20,99.90,1129040,26,20583,-69
2025-02-27 23:22:57,2.20,2.20,2.20,99.90,1126513,26,19996,-69
2025-02-27 23:23:27,2.20,2.20,2.20,99.90,1131475,25,19934,-69
2025-02-27 23:23:58,2.20,2.20,2.20,99.90,1132531,25,19927,-70
2025-02-27 23:24:29,2.30,2.30,2.30,99.90,1126957,25,19942,-70
2025-02-27 23:24:59,2.20,2.20,2.20,99.90,1122380,26,19936,-70
2025-02-27 23:25:30,2.20,2.20,2.20,99.90,1123946,26,19929,-69
2025-02-27 23:26:00,2.20,2.20,2.20,99.90,1129435,26,19928,-69
2025-02-27 23:26:31,2.20,2.20,2.20,99.90,1126935,26,20509,-69
2025-02-27 23:27:02,2.20,2.20,2.20,99.90,1130100,26,19927,-69
2025-02-27 23:27:33,2.20,2.20,2.20,99.90,1124519,26,19928,-70
2025-02-27 23:28:03,2.20,2.20,2.20,99.90,1124288,26,19928,-71
2025-02-27 23:28:34,2.20,2.20,2.20,99.90,1125049,26,19928,-70
2025-02-27 23:29:05,2.20,2.20,2.20,99.90,1126989,26,19998,-70
2025-02-27 23:29:35,2.20,2.20,2.20,99.90,1122542,26,19928,-71
2025-02-27 23:30:06,2.20,2.20,2.20,99.90,1126352,26,19935,-69
2025-02-27 23:30:36,2.20,2.20,2.20,99.90,1125987,26,20249,-70
2025-02-27 23:31:07,2.20,2.20,2.20,99.90,1126009,26,19928,-70
2025-02-27 23:31:37,2.20,2.20,2.20,99.90,1122265,26,19929,-69
2025-02-27 23:32:08,2.20,2.20,2.20,99.90,1130053,26,19935,-70
2025-02-27 23:32:38,2.10,2.10,2.10,99.90,1127874,26,19956,-71
2025-02-27 23:33:09,2.20,2.20,2.20,99.90,1125872,26,19928,-70
2025-02-27 23:33:39,2.20,2.20,2.20,99.90,1123703,26,20264,-68
2025-02-27 23:34:10,2.10,2.10,2.10,99.90,1125085,26,20371,-69
2025-02-27 23:34:40,2.10,2.10,2.10,99.90,1126733,26,19956,-70
2025-02-27 23:35:11,2.10,2.10,2.10,99.90,1126917,26,19927,-70
2025-02-27 23:35:42,2.10,2.10,2.10,99.90,1124650,26,19940,-69
2025-02-27 23:36:12,2.10,2.10,2.10,99.90,1120607,26,19928,-70
2025-02-27 23:36:43,2.20,2.20,2.20,99.90,1126881,26,20440,-69
2025-02-27 23:37:14,2.20,2.20,2.20,99.90,1124790,26,19936,-68
2025-02-27 23:37:44,2.10,2.10,2.10,99.90,1129600,26,19956,-69
2025-02-27 23:38:15,2.20,2.20,2.20,99.90,1121652,26,19937,-69
2025-02-27 23:38:45,2.20,2.20,2.20,99.90,1127475,26,19936,-77
2025-02-27 23:39:16,2.20,2.20,2.20,99.90,1123406,26,20692,-72
2025-02-27 23:39:46,2.20,2.20,2.20,99.90,1128232,26,19947,-72
2025-02-27 23:40:17,2.20,2.20,2.20,99.90,1124751,26,19935,-75
2025-02-27 23:40:47,2.20,2.20,2.20,99.90,1127675,26,20790,-73
2025-02-27 23:41:18,2.20,2.20,2.20,99.90,1123915,26,19928,-74
2025-02-27 23:41:48,2.20,2.20,2.20,99.90,1128108,26,19928,-68
2025-02-27 23:42:19,2.20,2.20,2.20,99.90,1123769,26,19936,-67
2025-02-27 23:42:49,2.10,2.10,2.10,99.90,1128970,26,19940,-68
2025-02-27 23:43:20,2.20,2.20,2.20,99.90,1119407,26,19939,-67
2025-02-27 23:43:50,2.20,2.20,2.20,99.90,1126513,26,20334,-68
2025-02-27 23:44:22,2.20,2.20,2.20,99.90,1123299,26,20287,-68
2025-02-27 23:44:52,2.20,2.20,2.20,99.90,1129899,26,20371,-70
2025-02-27 23:45:23,2.20,2.20,2.20,99.90,1129699,26,19928,-70
2025-02-27 23:45:53,2.20,2.20,2.20,99.90,1126178,26,19927,-67
2025-02-27 23:46:24,2.20,2.20,2.20,99.90,1118561,26,19940,-68
2025-02-27 23:46:55,2.20,2.20,2.20,99.90,1128811,26,20008,-69
2025-02-27 23:47:25,2.20,2.20,2.20,99.90,1121249,26,19936,-69
2025-02-27 23:47:56,2.20,2.20,2.20,99.90,1126277,26,20082,-69
2025-02-27 23:48:27,2.20,2.20,2.20,99.90,1121142,26,19932,-69
2025-02-27 23:48:57,2.20,2.20,2.20,99.90,1126523,26,20568,-69
2025-02-27 23:49:28,2.20,2.20,2.20,99.90,1127429,26,20000,-68
2025-02-27 23:49:59,2.20,2.20,2.20,99.90,1120277,26,19928,-68
2025-02-27 23:50:29,2.20,2.20,2.20,99.90,1119682,26,19928,-68
2025-02-27 23:51:00,2.20,2.20,2.20,99.90,1120506,26,19928,-69
2025-02-27 23:51:30,2.20,2.20,2.20,99.90,1113724,26,19933,-70
2025-02-27 23:52:01,2.20,2.20,2.20,99.90,1111616,26,20009,-68
2025-02-27 23:52:31,2.10,2.10,2.10,99.90,1113632,26,20278,-68
2025-02-27 23:53:05,2.10,2.10,2.10,99.90,1122643,26,19994,-68
2025-02-27 23:53:36,2.10,2.10,2.10,99.90,1069961,26,20536,-69
2025-02-27 23:54:07,2.10,2.10,2.10,99.90,1126207,26,19928,-68
2025-02-27 23:54:37,2.10,2.10,2.10,99.90,1126548,26,19935,-69
2025-02-27 23:55:08,2.10,2.10,2.10,99.90,1122051,26,19933,-68
2025-02-27 23:55:38,2.10,2.10,2.10,99.90,1124179,26,20420,-68
2025-02-27 23:56:09,2.10,2.10,2.10,99.90,1123308,26,19935,-68
2025-02-27 23:56:39,2.10,2.10,2.10,99.90,1123987,26,19960,-67
2025-02-27 23:57:10,2.10,2.10,2.10,99.90,1125351,26,20473,-67
2025-02-27 23:57:40,2.10,2.10,2.10,99.90,1123279,26,19981,-67
2025-02-27 23:58:11,2.00,2.00,2.00,99.90,1124764,26,20362,-67
2025-02-27 23:58:42,2.00,2.00,2.00,99.90,1129260,26,20359,-67
2025-02-27 23:59:13,2.00,2.00,2.00,99.90,1122388,26,20294,-68
2025-02-27 23:59:43,2.00,2.00,2.00,99.90,1124146,26,19928,-68