2025-02-26 00:00:20,7.60,7.60,7.60,99.90,1094772,27,19990,-83
2025-02-26 00:00:50,7.60,7.60,7.60,99.90,1091726,27,19948,-82
2025-02-26 00:01:21,7.60,7.60,7.60,99.90,1092111,27,20248,-82
2025-02-26 00:01:52,7.60,7.60,7.60,99.90,1092271,27,20325,-83
2025-02-26 00:02:22,7.60,7.60,7.60,99.90,1092154,27,20037,-83
2025-02-26 00:02:53,7.60,7.60,7.60,99.90,1092871,27,19938,-84
2025-02-26 00:03:23,7.60,7.60,7.60,99.90,1094362,27,20248,-84
2025-02-26 00:03:55,7.60,7.60,7.60,99.90,1094893,27,20372,-83
2025-02-26 00:04:25,7.60,7.60,7.60,99.90,1091994,27,20015,-83
2025-02-26 00:04:57,7.60,7.60,7.60,99.90,1095493,26,20022,-82
2025-02-26 00:05:28,7.60,7.60,7.60,99.90,1100185,26,19930,-84
2025-02-26 00:05:58,7.60,7.60,7.60,99.90,1098438,26,19999,-84
2025-02-26 00:06:29,7.60,7.60,7.60,99.90,1092174,27,19985,-83
2025-02-26 00:06:59,7.60,7.60,7.60,99.90,1080854,27,19979,-84
2025-02-26 00:07:30,7.50,7.50,7.50,99.90,1080279,27,19936,-83
2025-02-26 00:08:00,7.50,7.50,7.50,99.90,1075039,27,19931,-83
2025-02-26 00:08:31,7.50,7.50,7.50,99.90,1078726,27,19938,-84
2025-02-26 00:09:02,7.50,7.50,7.50,99.90,1078015,27,19948,-82
2025-02-26 00:09:33,7.50,7.50,7.50,99.90,1069516,27,20495,-83
2025-02-26 00:10:12,7.50,7.50,7.50,99.90,1080737,27,20277,-84
2025-02-26 00:10:43,7.50,7.50,7.50,99.90,1083663,27,19939,-85
2025-02-26 00:11:13,7.40,7.40,7.40,99.90,1092004,27,19930,-83
2025-02-26 00:11:44,7.50,7.50,7.50,99.90,1092024,27,19938,-84
2025-02-26 00:12:15,7.40,7.40,7.40,99.90,1087838,27,20284,-84
2025-02-26 00:12:48,7.40,7.40,7.40,99.90,1087987,27,20270,-82
2025-02-26 00:13:19,7.40,7.40,7.40,99.90,1081855,27,19998,-84
2025-02-26 00:13:50,7.30,7.30,7.30,99.90,1072157,27,19968,-83
2025-02-26 00:14:20,7.40,7.40,7.40,99.90,1074505,27,20365,-85
2025-02-26 00:14:51,7.40,7.40,7.40,99.90,1073790,27,19943,-85
2025-02-26 00:15:22,7.30,7.30,7.30,99.90,1077081,27,20320,-84
2025-02-26 00:15:52,7.30,7.30,7.30,99.90,1081273,27,20010,-83
2025-02-26 00:16:23,7.30,7.30,7.30,99.90,1079879,27,19939,-83
2025-02-26 00:16:54,7.30,7.30,7.30,99.90,1078287,27,19931,-83
2025-02-26 00:17:24,7.30,7.30,7.30,99.90,1078411,27,19931,-84
2025-02-26 00:17:58,7.30,7.30,7.30,99.90,1078581,27,19939,-82
2025-02-26 00:18:28,7.40,7.40,7.40,99.90,1078788,27,19976,-87
2025-02-26 00:18:59,7.30,7.30,7.30,99.90,1081308,27,19959,-83
2025-02-26 00:19:29,7.30,7.30,7.30,99.90,1072391,27,19960,-83
2025-02-26 00:20:00,7.30,7.30,7.30,99.90,1068606,27,19965,-85
2025-02-26 00:20:30,7.40,7.40,7.40,99.90,1071915,27,19969,-83
2025-02-26 00:21:01,7.40,7.40,7.40,99.90,1090817,26,19983,-84
2025-02-26 00:21:35,7.40,7.40,7.40,99.90,1101714,26,20017,-84
2025-02-26 00:22:06,7.40,7.40,7.40,99.90,1100050,26,20056,-83
2025-02-26 00:22:36,7.40,7.40,7.40,99.90,1098222,26,19943,-81
2025-02-26 00:23:07,7.40,7.40,7.40,99.90,1091089,27,20280,-83
2025-02-26 00:23:37,7.40,7.40,7.40,99.90,1090991,26,19962,-83
2025-02-26 00:24:08,7.40,7.40,7.40,99.90,1096402,26,19930,-86
2025-02-26 00:24:39,7.40,7.40,7.40,99.90,1094413,27,19930,-85
2025-02-26 00:25:11,7.40,7.40,7.40,99.90,1099497,26,19930,-82
2025-02-26 00:25:41,7.40,7.40,7.40,99.90,1099363,26,19930,-86
2025-02-26 00:26:12,7.40,7.40,7.40,99.90,1100064,26,19930,-82
2025-02-26 00:26:42,7.40,7.40,7.40,99.90,1098738,26,19945,-86
2025-02-26 00:27:13,7.40,7.40,7.40,99.90,1099323,26,20000,-81
2025-02-26 00:27:44,7.40,7.40,7.40,99.90,1102470,26,20375,-81
2025-02-26 00:28:15,7.40,7.40,7.40,99.90,1099180,26,19930,-82
2025-02-26 00:28:45,7.30,7.30,7.30,99.90,1100749,26,19942,-85
2025-02-26 00:29:16,7.30,7.30,7.30,99.90,1092891,27,20255,-83
2025-02-26 00:29:47,7.40,7.40,7.40,99.90,1095055,27,19993,-82
2025-02-26 00:30:18,7.30,7.30,7.30,99.90,1091688,27,19946,-81
2025-02-26 00:30:49,7.40,7.40,7.40,99.90,1086038,27,19954,-84
2025-02-26 00:31:21,7.30,7.30,7.30,99.90,1078549,27,19942,-85
2025-02-26 00:31:53,7.30,7.30,7.30,99.90,1088041,26,19931,-84
2025-02-26 00:32:23,7.30,7.30,7.30,99.90,1093598,26,19934,-83
2025-02-26 00:32:55,7.30,7.30,7.30,99.90,1099517,26,19940,-82
2025-02-26 00:33:26,7.30,7.30,7.30,99.90,1097205,26,20053,-86
2025-02-26 00:33:56,7.30,7.30,7.30,99.90,1098617,26,19930,-84
2025-02-26 00:34:27,7.30,7.30,7.30,99.90,1097684,26,19937,-82
2025-02-26 00:34:57,7.30,7.30,7.30,99.90,1101027,26,20000,-86
2025-02-26 00:35:30,7.30,7.30,7.30,99.90,1088899,27,19962,-82
2025-02-26 00:36:00,7.30,7.30,7.30,99.90,1085319,27,19935,-83
2025-02-26 00:36:31,7.30,7.30,7.30,99.90,1087017,27,19935,-84
2025-02-26 00:37:02,7.30,7.30,7.30,99.90,1079342,27,20332,-83
2025-02-26 00:37:36,7.30,7.30,7.30,99.90,1095112,26,19942,-84
2025-02-26 00:38:07,7.30,7.30,7.30,99.90,1097590,26,20792,-82
2025-02-26 00:38:37,7.30,7.30,7.30,99.90,1095200,26,19938,-90
2025-02-26 00:39:11,7.30,7.30,7.30,99.90,1102554,26,20408,-86
2025-02-26 00:39:42,7.30,7.30,7.30,99.90,1101483,26,19929,-86
2025-02-26 00:40:12,7.30,7.30,7.30,99.90,1096867,26,20285,-82
2025-02-26 00:40:43,7.30,7.30,7.30,99.90,1100203,26,19937,-85
2025-02-26 00:41:14,7.30,7.30,7.30,99.90,1098808,26,19963,-81
2025-02-26 00:41:45,7.30,7.30,7.30,99.90,1092925,26,19938,-83
2025-02-26 00:42:15,7.30,7.30,7.30,99.90,1088344,27,19931,-84
2025-02-26 00:42:46,7.30,7.30,7.30,99.90,1081989,27,20010,-82
2025-02-26 00:43:16,7.30,7.30,7.30,99.90,1078126,27,19939,-89
2025-02-26 00:43:47,7.30,7.30,7.30,99.90,1085728,27,19931,-82
2025-02-26 00:44:18,7.30,7.30,7.30,99.90,1089862,26,19935,-83
2025-02-26 00:44:49,7.30,7.30,7.30,99.90,1091078,26,19936,-84
2025-02-26 00:45:20,7.30,7.30,7.30,99.90,1097877,26,19969,-84
2025-02-26 00:45:51,7.30,7.30,7.30,99.90,1100377,26,19930,-83
2025-02-26 00:46:24,7.30,7.30,7.30,99.90,1102453,26,19930,-82
2025-02-26 00:46:54,7.30,7.30,7.30,99.90,1113151,26,19930,-82
2025-02-26 00:47:25,7.30,7.30,7.30,99.90,1113245,26,19930,-82
2025-02-26 00:47:56,7.30,7.30,7.30,99.90,1113844,26,19998,-85
2025-02-26 00:48:27,7.30,7.30,7.30,99.90,1112616,26,19940,-85
2025-02-26 00:48:57,7.30,7.30,7.30,99.90,1114251,26,19945,-81
2025-02-26 00:49:28,7.30,7.30,7.30,99.90,1113887,26,20405,-85
2025-02-26 00:49:59,7.30,7.30,7.30,99.90,1105543,26,19930,-82
2025-02-26 00:50:29,7.30,7.30,7.30,99.90,1104900,26,19999,-79
2025-02-26 00:51:00,7.30,7.30,7.30,99.90,1105616,26,19929,-81
2025-02-26 00:51:31,7.40,7.40,7.40,99.90,1107220,26,20000,-83
2025-02-26 00:52:01,7.40,7.40,7.40,99.90,1117084,26,19947,-81
2025-02-26 00:52:32,7.40,7.40,7.40,99.90,1115055,26,19953,-82
2025-02-26 00:53:07,7.30,7.30,7.30,99.90,1113060,26,19945,-84
2025-02-26 00:53:38,7.30,7.30,7.30,99.90,1112821,26,19958,-85
2025-02-26 00:54:08,7.30,7.30,7.30,99.90,1104307,26,20252,-84
2025-02-26 00:54:39,7.40,7.40,7.40,99.90,1105154,26,19942,-85
2025-02-26 00:55:11,7.30,7.30,7.30,99.90,1105396,26,19930,-84
2025-02-26 00:55:50,7.40,7.40,7.40,99.90,1108239,26,20264,-83
2025-02-26 00:56:22,7.40,7.40,7.40,99.90,1114608,26,19938,-83
2025-02-26 00:56:53,7.30,7.30,7.30,99.90,1109544,26,20356,-85
2025-02-26 00:57:25,7.30,7.30,7.30,99.90,1116997,26,19929,-82
2025-02-26 00:57:55,7.30,7.30,7.30,99.90,1113683,26,19936,-83
2025-02-26 00:58:26,7.40,7.40,7.40,99.90,1109722,26,19929,-84
2025-02-26 00:58:57,7.40,7.40,7.40,99.90,1105165,26,20381,-84
2025-02-26 00:59:27,7.40,7.40,7.40,99.90,1104271,26,19941,-87
2025-02-26 00:59:58,7.40,7.40,7.40,99.90,1105001,26,19957,-81
2025-02-26 01:00:29,7.40,7.40,7.40,99.90,1106780,26,20002,-85
2025-02-26 01:01:00,7.40,7.40,7.40,99.90,1112422,26,19961,-85
2025-02-26 01:01:30,7.40,7.40,7.40,99.90,1114761,26,19993,-86
2025-02-26 01:02:01,7.40,7.40,7.40,99.90,1114671,26,19942,-83
2025-02-26 01:02:31,7.40,7.40,7.40,99.90,1110927,26,20606,-84
2025-02-26 01:03:03,7.40,7.40,7.40,99.90,1112189,26,19944,-85
2025-02-26 01:03:33,7.40,7.40,7.40,99.90,1113109,26,19943,-84
2025-02-26 01:04:06,7.40,7.40,7.40,99.90,1112004,26,20037,-85
2025-02-26 01:04:36,7.50,7.50,7.50,99.90,1109595,26,19929,-86
2025-02-26 01:05:10,7.40,7.40,7.40,99.90,1113314,26,19944,-83
2025-02-26 01:05:40,7.40,7.40,7.40,99.90,1112284,26,19940,-84
2025-02-26 01:06:11,7.50,7.50,7.50,99.90,1114561,26,19939,-83
2025-02-26 01:06:42,7.40,7.40,7.40,99.90,1113101,26,20315,-86
2025-02-26 01:07:12,7.50,7.50,7.50,99.90,1117559,26,19953,-85
2025-02-26 01:07:43,7.50,7.50,7.50,99.90,1107614,26,19938,-83
2025-02-26 01:08:13,7.50,7.50,7.50,99.90,1104709,26,19938,-86
2025-02-26 01:08:44,7.40,7.40,7.40,99.90,1106376,26,19945,-83
2025-02-26 01:09:15,7.40,7.40,7.40,99.90,1105086,26,20664,-89
2025-02-26 01:09:46,7.40,7.40,7.40,99.90,1116441,26,19928,-85
2025-02-26 01:10:17,7.40,7.40,7.40,99.90,1110228,26,19966,-84
2025-02-26 01:10:48,7.50,7.50,7.50,99.90,1113232,26,19939,-84
2025-02-26 01:11:18,7.40,7.40,7.40,99.90,1114690,26,19936,-86
2025-02-26 01:11:49,7.40,7.40,7.40,99.90,1114088,26,19929,-87
2025-02-26 01:12:19,7.40,7.40,7.40,99.90,1113685,26,19930,-85
2025-02-26 01:12:50,7.40,7.40,7.40,99.90,1113582,26,19941,-83
2025-02-26 01:13:24,7.40,7.40,7.40,99.90,1115994,26,20001,-88
2025-02-26 01:13:55,7.40,7.40,7.40,99.90,1110465,26,19938,-86
2025-02-26 01:14:25,7.40,7.40,7.40,99.90,1112561,26,20017,-86
2025-02-26 01:14:57,7.40,7.40,7.40,99.90,1113221,26,20008,-84
2025-02-26 01:15:33,7.40,7.40,7.40,99.90,1106055,26,19933,-83
2025-02-26 01:16:04,7.40,7.40,7.40,99.90,1105888,26,20385,-87
2025-02-26 01:16:38,7.40,7.40,7.40,99.90,1092052,27,19930,-86
2025-02-26 01:17:09,7.40,7.40,7.40,99.90,1096333,26,19938,-85
2025-02-26 01:17:39,7.40,7.40,7.40,99.90,1098631,26,20460,-85
2025-02-26 01:18:14,7.40,7.40,7.40,99.90,1098452,26,19938,-83
2025-02-26 01:18:46,7.40,7.40,7.40,99.90,1113490,26,19941,-89
2025-02-26 01:19:17,7.40,7.40,7.40,99.90,1104235,26,20080,-88
2025-02-26 01:19:49,7.40,7.40,7.40,99.90,1106734,26,20448,-84
2025-02-26 01:20:20,7.30,7.30,7.30,99.90,1107203,26,19935,-84
2025-02-26 01:20:53,7.30,7.30,7.30,99.90,1105929,26,20104,-87
2025-02-26 01:21:23,7.30,7.30,7.30,99.90,1114094,26,19938,-86
2025-02-26 01:21:54,7.30,7.30,7.30,99.90,1112397,26,19941,-83
2025-02-26 01:22:25,7.20,7.20,7.20,99.90,1114067,26,19929,-85
2025-02-26 01:22:55,7.20,7.20,7.20,99.90,1111626,26,19929,-84
2025-02-26 01:23:26,7.20,7.20,7.20,99.90,1105726,26,19936,-84
2025-02-26 01:23:57,7.30,7.30,7.30,99.90,1108299,26,19966,-83
2025-02-26 01:24:27,7.30,7.30,7.30,99.90,1106752,26,19929,-83
2025-02-26 01:24:58,7.30,7.30,7.30,99.90,1103645,26,19986,-83
2025-02-26 01:25:28,7.30,7.30,7.30,99.90,1109694,26,19930,-83
2025-02-26 01:25:59,7.40,7.40,7.40,99.90,1118898,26,19944,-83
2025-02-26 01:26:32,7.30,7.30,7.30,99.90,1115126,26,20006,-84
2025-02-26 01:27:02,7.40,7.40,7.40,99.90,1119258,26,20232,-83
2025-02-26 01:27:34,7.40,7.40,7.40,99.90,1107707,26,19995,-84
2025-02-26 01:28:13,7.40,7.40,7.40,99.90,1107833,26,19933,-82
2025-02-26 01:28:45,7.40,7.40,7.40,99.90,1106220,26,19942,-83
2025-02-26 01:29:18,7.40,7.40,7.40,99.90,1107524,26,19930,-77
2025-02-26 01:29:48,7.40,7.40,7.40,99.90,1112996,26,19929,-83
2025-02-26 01:30:19,7.40,7.40,7.40,99.90,1110574,26,20539,-83
2025-02-26 01:30:50,7.30,7.30,7.30,99.90,1102288,26,19937,-82
2025-02-26 01:31:20,7.30,7.30,7.30,99.90,1101827,26,20444,-83
2025-02-26 01:31:51,7.30,7.30,7.30,99.90,1106737,26,19929,-83
2025-02-26 01:32:21,7.30,7.30,7.30,99.90,1106458,26,19959,-83
2025-02-26 01:32:52,7.30,7.30,7.30,99.90,1115003,26,20446,-84
2025-02-26 01:33:23,7.30,7.30,7.30,99.90,1112756,26,19945,-86
2025-02-26 01:33:53,7.30,7.30,7.30,99.90,1102414,26,19929,-83
2025-02-26 01:34:24,7.30,7.30,7.30,99.90,1105499,26,19953,-83
2025-02-26 01:34:55,7.30,7.30,7.30,99.90,1105290,26,19992,-83
2025-02-26 01:35:25,7.30,7.30,7.30,99.90,1107913,26,19973,-87
2025-02-26 01:35:56,7.30,7.30,7.30,99.90,1113765,26,19929,-85
2025-02-26 01:36:27,7.30,7.30,7.30,99.90,1104970,26,20495,-82
2025-02-26 01:36:57,7.30,7.30,7.30,99.90,1107131,26,19933,-84
2025-02-26 01:37:29,7.30,7.30,7.30,99.90,1109434,26,20009,-83
2025-02-26 01:37:59,7.30,7.30,7.30,99.90,1107430,26,19934,-83
2025-02-26 01:38:34,7.30,7.30,7.30,99.90,1114628,26,19988,-88
2025-02-26 01:39:08,7.30,7.30,7.30,99.90,1107012,26,20396,-86
2025-02-26 01:39:39,7.30,7.30,7.30,99.90,1104852,26,20348,-83
2025-02-26 01:40:13,7.30,7.30,7.30,99.90,1104827,26,19973,-83
2025-02-26 01:40:44,7.30,7.30,7.30,99.90,1104130,26,19938,-86
2025-02-26 01:41:15,7.30,7.30,7.30,99.90,1106939,26,19936,-84
2025-02-26 01:41:45,7.40,7.40,7.40,99.90,1104549,26,19937,-86
2025-02-26 01:42:16,7.40,7.40,7.40,99.90,1109191,26,20343,-84
2025-02-26 01:42:46,7.30,7.30,7.30,99.90,1115368,26,20372,-86
2025-02-26 01:43:21,7.40,7.40,7.40,99.90,1113735,26,19937,-84
2025-02-26 01:44:00,7.30,7.30,7.30,99.90,1115770,26,20009,-83
2025-02-26 01:44:30,7.30,7.30,7.30,99.90,1115374,26,19933,-86
2025-02-26 01:45:01,7.30,7.30,7.30,99.90,1110243,26,20394,-83
2025-02-26 01:45:32,7.30,7.30,7.30,99.90,1114367,26,20597,-82
2025-02-26 01:46:03,7.30,7.30,7.30,99.90,1111478,26,19936,-85
2025-02-26 01:46:33,7.20,7.20,7.20,99.90,1112407,26,19937,-86
2025-02-26 01:47:04,7.20,7.20,7.20,99.90,1111011,26,20336,-83
2025-02-26 01:47:35,7.20,7.20,7.20,99.90,1115984,26,19941,-82
2025-02-26 01:48:06,7.20,7.20,7.20,99.90,1110473,26,20895,-79
2025-02-26 01:48:36,7.30,7.30,7.30,99.90,1117012,26,19998,-86
2025-02-26 01:49:07,7.20,7.20,7.20,99.90,1110308,26,19929,-82
2025-02-26 01:49:37,7.30,7.30,7.30,99.90,1114337,26,19930,-84
2025-02-26 01:50:08,7.30,7.30,7.30,99.90,1110317,26,19940,-80
2025-02-26 01:50:38,7.30,7.30,7.30,99.90,1116613,26,20197,-83
2025-02-26 01:51:09,7.30,7.30,7.30,99.90,1109410,26,19937,-83
2025-02-26 01:51:41,7.30,7.30,7.30,99.90,1114001,26,19965,-85
2025-02-26 01:52:12,7.30,7.30,7.30,99.90,1114735,26,20342,-83
2025-02-26 01:52:42,7.30,7.30,7.30,99.90,1115129,26,19936,-82
2025-02-26 01:53:13,7.30,7.30,7.30,99.90,1109919,26,19936,-88
2025-02-26 01:53:43,7.30,7.30,7.30,99.90,1113717,26,20361,-80
2025-02-26 01:54:14,7.30,7.30,7.30,99.90,1110117,26,19980,-87
2025-02-26 01:54:45,7.30,7.30,7.30,99.90,1114521,26,19941,-83
2025-02-26 01:55:15,7.30,7.30,7.30,99.90,1104782,26,19930,-83
2025-02-26 01:55:48,7.30,7.30,7.30,99.90,1109844,26,19936,-87
2025-02-26 01:56:19,7.30,7.30,7.30,99.90,1103482,26,19965,-83
2025-02-26 01:56:50,7.30,7.30,7.30,99.90,1106167,26,19930,-84
2025-02-26 01:57:22,7.30,7.30,7.30,99.90,1112853,26,19928,-83
2025-02-26 01:57:52,7.30,7.30,7.30,99.90,1112389,26,19929,-84
2025-02-26 01:58:23,7.20,7.20,7.20,99.90,1112145,26,19937,-85
2025-02-26 01:58:53,7.30,7.30,7.30,99.90,1116007,26,19929,-84
2025-02-26 01:59:24,7.30,7.30,7.30,99.90,1112530,26,21997,-87
2025-02-26 01:59:56,7.30,7.30,7.30,99.90,1109045,26,19937,-84
2025-02-26 02:00:27,7.30,7.30,7.30,99.90,1096002,26,20012,-83
2025-02-26 02:01:01,7.30,7.30,7.30,99.90,1101283,26,20062,-83
2025-02-26 02:01:31,7.30,7.30,7.30,99.90,1103716,26,20269,-84
2025-02-26 02:02:03,7.30,7.30,7.30,99.90,1107048,26,19937,-87
2025-02-26 02:02:34,7.30,7.30,7.30,99.90,1118278,26,19997,-82
2025-02-26 02:03:04,7.30,7.30,7.30,99.90,1101814,26,20288,-85
2025-02-26 02:03:35,7.30,7.30,7.30,99.90,1099215,26,19942,-84
2025-02-26 02:04:06,7.30,7.30,7.30,99.90,1098834,26,19934,-86
2025-02-26 02:04:36,7.30,7.30,7.30,99.90,1097017,26,20367,-89
2025-02-26 02:05:09,7.30,7.30,7.30,99.90,1106367,26,19934,-85
2025-02-26 02:05:39,7.20,7.20,7.20,99.90,1112415,26,19929,-80
2025-02-26 02:06:10,7.30,7.30,7.30,99.90,1111686,26,19962,-82
2025-02-26 02:06:41,7.30,7.30,7.30,99.90,1114359,26,21448,-84
2025-02-26 02:07:12,7.30,7.30,7.30,99.90,1117515,26,19961,-83
2025-02-26 02:07:42,7.30,7.30,7.30,99.90,1113639,26,19940,-83
2025-02-26 02:08:13,7.30,7.30,7.30,99.90,1112140,26,19929,-83
2025-02-26 02:08:43,7.30,7.30,7.30,99.90,1107504,26,19937,-81
2025-02-26 02:09:14,7.30,7.30,7.30,99.90,1109690,26,19930,-82
2025-02-26 02:09:47,7.20,7.20,7.20,99.90,1109494,26,20389,-85
2025-02-26 02:10:17,7.20,7.20,7.20,99.90,1114516,26,20009,-87
2025-02-26 02:10:48,7.20,7.20,7.20,99.90,1120751,26,20321,-83
2025-02-26 02:11:19,7.20,7.20,7.20,99.90,1115174,26,20371,-84
2025-02-26 02:11:49,7.20,7.20,7.20,99.90,1114318,26,20257,-86
2025-02-26 02:12:20,7.20,7.20,7.20,99.90,1117868,26,19965,-83
2025-02-26 02:12:50,7.20,7.20,7.20,99.90,1111911,26,19969,-84
2025-02-26 02:13:22,7.20,7.20,7.20,99.90,1111480,26,19962,-83
2025-02-26 02:13:53,7.20,7.20,7.20,99.90,1105356,26,20291,-83
2025-02-26 02:14:24,7.20,7.20,7.20,99.90,1111818,26,19937,-83
2025-02-26 02:14:54,7.20,7.20,7.20,99.90,1109722,26,19929,-84
2025-02-26 02:15:25,7.20,7.20,7.20,99.90,1111427,26,19930,-83
2025-02-26 02:15:56,7.20,7.20,7.20,99.90,1105075,26,19956,-84
2025-02-26 02:16:27,7.20,7.20,7.20,99.90,1109218,26,19929,-83
2025-02-26 02:17:00,7.20,7.20,7.20,99.90,1117037,26,19929,-83
2025-02-26 02:17:34,7.20,7.20,7.20,99.90,1111671,26,20361,-82
2025-02-26 02:18:06,7.20,7.20,7.20,99.90,1111763,26,19930,-83
2025-02-26 02:18:39,7.10,7.10,7.10,99.90,1118536,26,19936,-84
2025-02-26 02:19:09,7.10,7.10,7.10,99.90,1118453,26,19961,-83
2025-02-26 02:19:40,7.10,7.10,7.10,99.90,1119515,26,19994,-81
2025-02-26 02:20:13,7.10,7.10,7.10,99.90,1119525,26,19929,-82
2025-02-26 02:20:45,7.10,7.10,7.10,99.90,1111814,26,19936,-83
2025-02-26 02:21:16,7.10,7.10,7.10,99.90,1112229,26,20422,-83
2025-02-26 02:21:46,7.00,7.00,7.00,99.90,1112442,26,19937,-83
2025-02-26 02:22:17,7.00,7.00,7.00,99.90,1119638,26,19936,-82
2025-02-26 02:22:47,7.00,7.00,7.00,99.90,1119263,26,20263,-83
2025-02-26 02:23:18,7.00,7.00,7.00,99.90,1112824,26,20333,-83
2025-02-26 02:23:50,7.00,7.00,7.00,99.90,1112126,26,19929,-81
2025-02-26 02:24:21,7.00,7.00,7.00,99.90,1117334,26,20268,-80
2025-02-26 02:24:51,7.00,7.00,7.00,99.90,1111757,26,19936,-82
2025-02-26 02:25:22,7.00,7.00,7.00,99.90,1105606,26,19930,-83
2025-02-26 02:25:53,7.00,7.00,7.00,99.90,1104657,26,19938,-82
2025-02-26 02:26:26,7.00,7.00,7.00,99.90,1105505,26,20005,-85
2025-02-26 02:26:56,7.00,7.00,7.00,99.90,1118972,26,20348,-82
2025-02-26 02:27:27,6.90,6.90,6.90,99.90,1119600,26,19929,-83
2025-02-26 02:27:58,6.90,6.90,6.90,99.90,1112808,26,19940,-81
2025-02-26 02:28:29,6.90,6.90,6.90,99.90,1111818,26,20333,-83
2025-02-26 02:28:59,6.90,6.90,6.90,99.90,1118096,26,19949,-82
2025-02-26 02:29:30,6.90,6.90,6.90,99.90,1118929,26,19929,-84
2025-02-26 02:30:01,6.90,6.90,6.90,99.90,1111593,26,19942,-81
2025-02-26 02:30:31,6.90,6.90,6.90,99.90,1105532,26,19934,-81
2025-02-26 02:31:02,6.90,6.90,6.90,99.90,1103267,26,20760,-83
2025-02-26 02:31:33,6.90,6.90,6.90,99.90,1110692,26,19977,-83
2025-02-26 02:32:04,6.80,6.80,6.80,99.90,1126436,26,19965,-83
2025-02-26 02:32:34,6.80,6.80,6.80,99.90,1120525,26,20344,-83
2025-02-26 02:33:05,6.80,6.80,6.80,99.90,1111364,26,20400,-83
2025-02-26 02:33:36,6.80,6.80,6.80,99.90,1105147,26,19930,-83
2025-02-26 02:34:07,6.80,6.80,6.80,99.90,1104070,26,19937,-82
2025-02-26 02:34:38,6.80,6.80,6.80,99.90,1109885,26,19932,-80
2025-02-26 02:35:09,6.80,6.80,6.80,99.90,1111729,26,19929,-85
2025-02-26 02:35:39,6.80,6.80,6.80,99.90,1105844,26,19937,-84
2025-02-26 02:36:10,6.70,6.70,6.70,99.90,1112123,26,20270,-83
2025-02-26 02:36:40,6.70,6.70,6.70,99.90,1117622,26,19929,-85
2025-02-26 02:37:11,6.70,6.70,6.70,99.90,1122199,26,19935,-83
2025-02-26 02:37:41,6.70,6.70,6.70,99.90,1119059,26,19929,-82
2025-02-26 02:38:12,6.70,6.70,6.70,99.90,1113028,26,19936,-83
2025-02-26 02:38:43,6.70,6.70,6.70,99.90,1104488,26,19942,-82
2025-02-26 02:39:13,6.70,6.70,6.70,99.90,1104508,26,20322,-82
2025-02-26 02:39:44,6.70,6.70,6.70,99.90,1111174,26,19968,-82
2025-02-26 02:40:15,6.70,6.70,6.70,99.90,1111408,26,19930,-82
2025-02-26 02:40:46,6.60,6.60,6.60,99.90,1118146,26,19997,-79
2025-02-26 02:41:17,6.70,6.70,6.70,99.90,1119539,26,19953,-82
2025-02-26 02:41:49,6.60,6.60,6.60,99.90,1113223,26,19929,-83
2025-02-26 02:42:20,6.60,6.60,6.60,99.90,1112896,26,20345,-90
2025-02-26 02:42:51,6.70,6.70,6.70,99.90,1119456,26,19928,-82
2025-02-26 02:43:21,6.60,6.60,6.60,99.90,1111471,26,20266,-83
2025-02-26 02:43:53,6.70,6.70,6.70,99.90,1111354,26,20409,-82
2025-02-26 02:44:24,6.70,6.70,6.70,99.90,1112052,26,19929,-83
2025-02-26 02:44:55,6.60,6.60,6.60,99.90,1118039,26,19936,-83
2025-02-26 02:45:26,6.60,6.60,6.60,99.90,1111171,26,19962,-84
2025-02-26 02:45:57,6.60,6.60,6.60,99.90,1108118,26,19929,-82
2025-02-26 02:46:29,6.60,6.60,6.60,99.90,1111914,26,19929,-81
2025-02-26 02:47:00,6.70,6.70,6.70,99.90,1109405,26,20356,-83
2025-02-26 02:47:31,6.60,6.60,6.60,99.90,1103344,26,19934,-84
2025-02-26 02:48:02,6.60,6.60,6.60,99.90,1103255,26,19934,-85
2025-02-26 02:48:32,6.60,6.60,6.60,99.90,1096521,26,19935,-85
2025-02-26 02:49:03,6.60,6.60,6.60,99.90,1110164,26,19936,-85
2025-02-26 02:49:34,6.60,6.60,6.60,99.90,1107909,26,19938,-85
2025-02-26 02:50:05,6.60,6.60,6.60,99.90,1107254,26,20351,-84
2025-02-26 02:50:37,6.60,6.60,6.60,99.90,1110653,26,20209,-85
2025-02-26 02:51:08,6.70,6.70,6.70,99.90,1112218,26,19936,-84
2025-02-26 02:51:40,6.60,6.60,6.60,99.90,1116229,26,19936,-81
2025-02-26 02:52:11,6.60,6.60,6.60,99.90,1114956,26,19945,-86
2025-02-26 02:52:42,6.70,6.70,6.70,99.90,1116047,26,19928,-84
2025-02-26 02:53:13,6.70,6.70,6.70,99.90,1118576,26,19939,-80
2025-02-26 02:53:45,6.70,6.70,6.70,99.90,1121099,26,20013,-85
2025-02-26 02:54:16,6.70,6.70,6.70,99.90,1116500,26,19936,-85
2025-02-26 02:54:47,6.70,6.70,6.70,99.90,1115944,26,19964,-86
2025-02-26 02:55:17,6.70,6.70,6.70,99.90,1122010,26,19928,-86
2025-02-26 02:55:49,6.70,6.70,6.70,99.90,1115453,26,19929,-86
2025-02-26 02:56:23,6.70,6.70,6.70,99.90,1100875,26,19929,-87
2025-02-26 02:56:54,6.70,6.70,6.70,99.90,1099428,26,19930,-88
2025-02-26 02:57:24,6.70,6.70,6.70,99.90,1100882,26,20398,-85
2025-02-26 02:57:55,6.70,6.70,6.70,99.90,1104822,26,20385,-87
2025-02-26 02:58:26,6.70,6.70,6.70,99.90,1110780,26,20020,-86
2025-02-26 02:58:56,6.70,6.70,6.70,99.90,1118341,26,19952,-83
2025-02-26 02:59:27,6.70,6.70,6.70,99.90,1111153,26,20482,-84
2025-02-26 02:59:57,6.70,6.70,6.70,99.90,1118224,26,19929,-82
2025-02-26 03:00:28,6.70,6.70,6.70,99.90,1118092,26,20264,-83
2025-02-26 03:00:59,6.60,6.60,6.60,99.90,1115585,26,19929,-83
2025-02-26 03:01:30,6.60,6.60,6.60,99.90,1118884,26,19929,-83
2025-02-26 03:02:00,6.60,6.60,6.60,99.90,1110673,26,19930,-84
2025-02-26 03:02:31,6.60,6.60,6.60,99.90,1111569,26,19933,-83
2025-02-26 03:03:01,6.60,6.60,6.60,99.90,1105176,26,19942,-84
2025-02-26 03:03:32,6.60,6.60,6.60,99.90,1104443,26,19937,-84
2025-02-26 03:04:03,6.70,6.70,6.70,99.90,1109760,26,19936,-83
2025-02-26 03:04:33,6.60,6.60,6.60,99.90,1119482,26,19961,-83
2025-02-26 03:05:04,6.70,6.70,6.70,99.90,1112598,26,20011,-83
2025-02-26 03:05:34,6.70,6.70,6.70,99.90,1111568,26,19930,-82
2025-02-26 03:06:05,6.60,6.60,6.60,99.90,1111926,26,19965,-83
2025-02-26 03:06:36,6.60,6.60,6.60,99.90,1117991,26,19932,-84
2025-02-26 03:07:06,6.60,6.60,6.60,99.90,1119475,26,20268,-82
2025-02-26 03:07:37,6.60,6.60,6.60,99.90,1105478,26,20009,-84
2025-02-26 03:08:07,6.60,6.60,6.60,99.90,1104463,26,20009,-82
2025-02-26 03:08:38,6.60,6.60,6.60,99.90,1104395,26,19936,-83
2025-02-26 03:09:12,6.60,6.60,6.60,99.90,1109787,26,20001,-83
2025-02-26 03:09:43,6.60,6.60,6.60,99.90,1118543,26,19940,-83
2025-02-26 03:10:14,6.60,6.60,6.60,99.90,1119029,26,20359,-84
2025-02-26 03:10:48,6.60,6.60,6.60,99.90,1119514,26,19929,-81
2025-02-26 03:11:21,6.50,6.50,6.50,99.90,1112616,26,19999,-82
2025-02-26 03:11:52,6.60,6.60,6.60,99.90,1112141,26,19930,-83
2025-02-26 03:12:23,6.60,6.60,6.60,99.90,1117988,26,19937,-83
2025-02-26 03:12:53,6.60,6.60,6.60,99.90,1119376,26,19929,-83
2025-02-26 03:13:25,6.60,6.60,6.60,99.90,1113217,26,19936,-83
2025-02-26 03:13:55,6.60,6.60,6.60,99.90,1104086,26,19941,-83
2025-02-26 03:14:26,6.60,6.60,6.60,99.90,1110274,26,20385,-84
2025-02-26 03:14:56,6.60,6.60,6.60,99.90,1104480,26,19937,-83
2025-02-26 03:15:28,6.60,6.60,6.60,99.90,1109666,26,19970,-84
2025-02-26 03:15:59,6.60,6.60,6.60,99.90,1104252,26,20009,-82
2025-02-26 03:16:31,6.60,6.60,6.60,99.90,1103434,26,20010,-83
2025-02-26 03:17:02,6.60,6.60,6.60,99.90,1111175,26,20343,-84
2025-02-26 03:17:32,6.60,6.60,6.60,99.90,1105574,26,20011,-82
2025-02-26 03:18:03,6.60,6.60,6.60,99.90,1112174,26,19941,-82
2025-02-26 03:18:34,6.60,6.60,6.60,99.90,1117978,26,19954,-83
2025-02-26 03:19:04,6.60,6.60,6.60,99.90,1119469,26,19929,-84
2025-02-26 03:19:35,6.60,6.60,6.60,99.90,1104255,26,19938,-84
2025-02-26 03:20:10,6.60,6.60,6.60,99.90,1104488,26,19954,-84
2025-02-26 03:20:42,6.60,6.60,6.60,99.90,1110808,26,19999,-84
2025-02-26 03:21:13,6.60,6.60,6.60,99.90,1111795,26,19965,-84
2025-02-26 03:21:43,6.60,6.60,6.60,99.90,1105439,26,19934,-83
2025-02-26 03:22:14,6.60,6.60,6.60,99.90,1104370,26,19941,-83
2025-02-26 03:22:44,6.60,6.60,6.60,99.90,1117931,26,19933,-84
2025-02-26 03:23:15,6.60,6.60,6.60,99.90,1111617,26,20252,-84
2025-02-26 03:23:46,6.70,6.70,6.70,99.90,1104302,26,19937,-83
2025-02-26 03:24:17,6.60,6.60,6.60,99.90,1097211,27,19930,-85
2025-02-26 03:24:48,6.60,6.60,6.60,99.90,1103492,26,19934,-84
2025-02-26 03:25:18,6.70,6.70,6.70,99.90,1111195,26,19938,-84
2025-02-26 03:25:49,6.60,6.60,6.60,99.90,1111586,26,20388,-85
2025-02-26 03:26:25,6.70,6.70,6.70,99.90,1112490,26,20016,-83
2025-02-26 03:26:55,6.60,6.60,6.60,99.90,1112023,26,20357,-84
2025-02-26 03:27:26,6.60,6.60,6.60,99.90,1117174,26,19986,-83
2025-02-26 03:27:57,6.60,6.60,6.60,99.90,1119436,26,19981,-82
2025-02-26 03:28:29,6.70,6.70,6.70,99.90,1113194,26,20341,-83
2025-02-26 03:29:00,6.70,6.70,6.70,99.90,1105107,26,19940,-83
2025-02-26 03:29:31,6.70,6.70,6.70,99.90,1110891,26,19930,-83
2025-02-26 03:30:03,6.70,6.70,6.70,99.90,1104342,26,19937,-84
2025-02-26 03:30:33,6.60,6.60,6.60,99.90,1105374,26,20029,-83
2025-02-26 03:31:05,6.60,6.60,6.60,99.90,1112322,26,20351,-83
2025-02-26 03:31:35,6.60,6.60,6.60,99.90,1106177,26,20349,-83
2025-02-26 03:32:06,6.60,6.60,6.60,99.90,1112189,26,19936,-84
2025-02-26 03:32:42,6.60,6.60,6.60,99.90,1112771,26,20392,-83
2025-02-26 03:33:14,6.60,6.60,6.60,99.90,1112870,26,20360,-83
2025-02-26 03:33:45,6.60,6.60,6.60,99.90,1118492,26,19940,-83
2025-02-26 03:34:16,6.60,6.60,6.60,99.90,1120228,26,20345,-83
2025-02-26 03:34:47,6.60,6.60,6.60,99.90,1113663,26,19936,-82
2025-02-26 03:35:17,6.60,6.60,6.60,99.90,1112344,26,19936,-84
2025-02-26 03:35:48,6.60,6.60,6.60,99.90,1118138,26,19933,-83
2025-02-26 03:36:19,6.60,6.60,6.60,99.90,1119527,26,19928,-85
2025-02-26 03:36:49,6.60,6.60,6.60,99.90,1106104,26,20000,-83
2025-02-26 03:37:20,6.60,6.60,6.60,99.90,1104662,26,19938,-84
2025-02-26 03:37:50,6.60,6.60,6.60,99.90,1109479,26,20301,-85
2025-02-26 03:38:21,6.60,6.60,6.60,99.90,1112482,26,19941,-83
2025-02-26 03:38:51,6.60,6.60,6.60,99.90,1106103,26,20321,-83
2025-02-26 03:39:25,6.60,6.60,6.60,99.90,1105070,26,20402,-84
2025-02-26 03:39:56,6.60,6.60,6.60,99.90,1106563,26,20430,-84
2025-02-26 03:40:27,6.60,6.60,6.60,99.90,1112808,26,19999,-84
2025-02-26 03:40:58,6.60,6.60,6.60,99.90,1119738,26,19960,-84
2025-02-26 03:41:28,6.60,6.60,6.60,99.90,1113211,26,19933,-83
2025-02-26 03:41:59,6.60,6.60,6.60,99.90,1112294,26,20332,-83
2025-02-26 03:42:29,6.60,6.60,6.60,99.90,1105656,26,19930,-83
2025-02-26 03:43:00,6.60,6.60,6.60,99.90,1097740,27,20001,-83
2025-02-26 03:43:31,6.60,6.60,6.60,99.90,1103758,26,19930,-83
2025-02-26 03:44:02,6.60,6.60,6.60,99.90,1104447,26,19965,-83
2025-02-26 03:44:33,6.60,6.60,6.60,99.90,1105529,26,19929,-83
2025-02-26 03:45:04,6.60,6.60,6.60,99.90,1105967,26,20064,-83
2025-02-26 03:45:34,6.60,6.60,6.60,99.90,1105349,26,19934,-82
2025-02-26 03:46:06,6.50,6.50,6.50,99.90,1118503,26,20023,-82
2025-02-26 03:46:38,6.60,6.60,6.60,99.90,1120175,26,19968,-81
2025-02-26 03:47:08,6.50,6.50,6.50,99.90,1112985,26,19929,-83
2025-02-26 03:47:39,6.50,6.50,6.50,99.90,1112255,26,19930,-84
2025-02-26 03:48:12,6.50,6.50,6.50,99.90,1117178,26,19936,-81
2025-02-26 03:48:42,6.60,6.60,6.60,99.90,1126828,26,20001,-76
2025-02-26 03:49:13,6.60,6.60,6.60,99.90,1121064,26,20001,-80
2025-02-26 03:49:43,6.60,6.60,6.60,99.90,1111807,26,19929,-81
2025-02-26 03:50:14,6.60,6.60,6.60,99.90,1112294,26,20489,-84
2025-02-26 03:50:45,6.60,6.60,6.60,99.90,1098923,26,20328,-82
2025-02-26 03:51:16,6.60,6.60,6.60,99.90,1098019,26,20339,-81
2025-02-26 03:51:47,6.50,6.50,6.50,99.90,1110554,26,19930,-85
2025-02-26 03:52:18,6.50,6.50,6.50,99.90,1112362,26,20368,-82
2025-02-26 03:52:49,6.50,6.50,6.50,99.90,1113497,26,19929,-81
2025-02-26 03:53:20,6.50,6.50,6.50,99.90,1112354,26,19957,-81
2025-02-26 03:53:50,6.50,6.50,6.50,99.90,1117785,26,20048,-83
2025-02-26 03:54:22,6.40,6.40,6.40,99.90,1121262,26,19929,-84
2025-02-26 03:54:53,6.40,6.40,6.40,99.90,1118474,26,19941,-82
2025-02-26 03:55:24,6.40,6.40,6.40,99.90,1119024,26,19929,-83
2025-02-26 03:55:55,6.40,6.40,6.40,99.90,1111230,26,20289,-84
2025-02-26 03:56:26,6.40,6.40,6.40,99.90,1112201,26,20335,-82
2025-02-26 03:56:56,6.40,6.40,6.40,99.90,1110759,26,19945,-82
2025-02-26 03:57:27,6.30,6.30,6.30,99.90,1111823,26,20864,-81
2025-02-26 03:57:57,6.40,6.40,6.40,99.90,1111597,26,20245,-82
2025-02-26 03:58:28,6.30,6.30,6.30,99.90,1111899,26,20404,-82
2025-02-26 03:58:59,6.30,6.30,6.30,99.90,1105923,26,19938,-82
2025-02-26 03:59:30,6.30,6.30,6.30,99.90,1104224,26,19930,-83
2025-02-26 04:00:02,6.30,6.30,6.30,99.90,1104618,26,20250,-83
2025-02-26 04:00:33,6.30,6.30,6.30,99.90,1111961,26,19989,-83
2025-02-26 04:01:03,6.30,6.30,6.30,99.90,1119383,26,19944,-84
2025-02-26 04:01:34,6.30,6.30,6.30,99.90,1120009,26,19998,-83
2025-02-26 04:02:05,6.20,6.20,6.20,99.90,1105326,26,19936,-81
2025-02-26 04:02:36,6.20,6.20,6.20,99.90,1103658,26,19940,-84
2025-02-26 04:03:10,6.20,6.20,6.20,99.90,1097020,27,20317,-82
2025-02-26 04:03:41,6.20,6.20,6.20,99.90,1106080,26,19937,-82
2025-02-26 04:04:12,6.20,6.20,6.20,99.90,1112034,26,19937,-83
2025-02-26 04:04:42,6.20,6.20,6.20,99.90,1113020,26,19938,-83
2025-02-26 04:05:13,6.20,6.20,6.20,99.90,1113650,26,19930,-82
2025-02-26 04:05:44,6.20,6.20,6.20,99.90,1112265,26,19999,-82
2025-02-26 04:06:15,6.20,6.20,6.20,99.90,1113578,26,19930,-81
2025-02-26 04:06:45,6.20,6.20,6.20,99.90,1104552,26,19934,-83
2025-02-26 04:07:16,6.10,6.10,6.10,99.90,1097092,27,19934,-83
2025-02-26 04:07:47,6.10,6.10,6.10,99.90,1097507,27,19946,-83
2025-02-26 04:08:18,6.10,6.10,6.10,99.90,1104206,26,20234,-83
2025-02-26 04:08:49,6.10,6.10,6.10,99.90,1112612,26,19934,-83
2025-02-26 04:09:23,6.10,6.10,6.10,99.90,1105463,26,19938,-83
2025-02-26 04:09:53,6.10,6.10,6.10,99.90,1105071,26,19930,-82
2025-02-26 04:10:24,6.10,6.10,6.10,99.90,1102865,26,20384,-80
2025-02-26 04:10:55,6.10,6.10,6.10,99.90,1106097,26,20000,-82
2025-02-26 04:11:26,6.10,6.10,6.10,99.90,1105914,26,19985,-81
2025-02-26 04:11:57,6.10,6.10,6.10,99.90,1104965,26,19930,-83
2025-02-26 04:12:28,6.10,6.10,6.10,99.90,1113782,26,20396,-82
2025-02-26 04:13:01,6.10,6.10,6.10,99.90,1119445,26,19941,-79
2025-02-26 04:13:31,6.10,6.10,6.10,99.90,1118957,26,19929,-82
2025-02-26 04:14:02,6.10,6.10,6.10,99.90,1113628,26,19930,-83
2025-02-26 04:14:33,6.10,6.10,6.10,99.90,1104162,26,19953,-82
2025-02-26 04:15:03,6.10,6.10,6.10,99.90,1110706,26,19973,-82
2025-02-26 04:15:35,6.10,6.10,6.10,99.90,1111743,26,19958,-82
2025-02-26 04:16:05,6.10,6.10,6.10,99.90,1108099,26,19934,-82
2025-02-26 04:16:36,6.10,6.10,6.10,99.90,1112474,26,20286,-82
2025-02-26 04:17:06,6.10,6.10,6.10,99.90,1112160,26,19941,-82
2025-02-26 04:17:37,6.10,6.10,6.10,99.90,1118544,26,19929,-82
2025-02-26 04:18:07,6.10,6.10,6.10,99.90,1119050,26,19937,-81
2025-02-26 04:18:38,6.00,6.00,6.00,99.90,1119508,26,19940,-83
2025-02-26 04:19:09,6.00,6.00,6.00,99.90,1119974,26,19929,-84
2025-02-26 04:19:39,6.10,6.10,6.10,99.90,1105882,26,19941,-83
2025-02-26 04:20:11,6.10,6.10,6.10,99.90,1105051,26,19999,-83
2025-02-26 04:20:42,6.00,6.00,6.00,99.90,1111072,26,19941,-81
2025-02-26 04:21:13,6.00,6.00,6.00,99.90,1104232,26,19929,-82
2025-02-26 04:21:44,6.00,6.00,6.00,99.90,1104501,26,20249,-82
2025-02-26 04:22:17,6.10,6.10,6.10,99.90,1105720,26,20003,-78
2025-02-26 04:22:47,6.10,6.10,6.10,99.90,1112629,26,19934,-83
2025-02-26 04:23:18,6.10,6.10,6.10,99.90,1119429,26,19936,-78
2025-02-26 04:23:48,6.00,6.00,6.00,99.90,1119890,26,19929,-83
2025-02-26 04:24:19,6.10,6.10,6.10,99.90,1112990,26,19929,-79
2025-02-26 04:24:49,6.00,6.00,6.00,99.90,1112001,26,19929,-81
2025-02-26 04:25:21,6.10,6.10,6.10,99.90,1117884,26,19940,-77
2025-02-26 04:25:53,6.00,6.00,6.00,99.90,1119501,26,19937,-83
2025-02-26 04:26:24,6.00,6.00,6.00,99.90,1105086,26,19930,-82
2025-02-26 04:26:55,6.10,6.10,6.10,99.90,1104606,26,20362,-83
2025-02-26 04:27:25,6.00,6.00,6.00,99.90,1110713,26,19937,-83
2025-02-26 04:27:56,6.00,6.00,6.00,99.90,1111597,26,20333,-82
2025-02-26 04:28:27,6.00,6.00,6.00,99.90,1113633,26,19929,-82
2025-02-26 04:28:59,6.00,6.00,6.00,99.90,1111878,26,19929,-83
2025-02-26 04:29:31,6.00,6.00,6.00,99.90,1112723,26,19930,-81
2025-02-26 04:30:03,5.90,5.90,5.90,99.90,1118709,26,19940,-83
2025-02-26 04:30:35,6.00,6.00,6.00,99.90,1119362,26,20345,-83
2025-02-26 04:31:07,6.00,6.00,6.00,99.90,1119423,26,19935,-82
2025-02-26 04:31:38,5.90,5.90,5.90,99.90,1105386,26,19937,-82
2025-02-26 04:32:10,5.90,5.90,5.90,99.90,1106518,26,19937,-82
2025-02-26 04:32:40,5.90,5.90,5.90,99.90,1119423,26,19937,-82
2025-02-26 04:33:11,5.90,5.90,5.90,99.90,1113040,26,19937,-83
2025-02-26 04:33:41,5.90,5.90,5.90,99.90,1119977,26,19937,-80
2025-02-26 04:34:12,5.90,5.90,5.90,99.90,1113553,26,19936,-84
2025-02-26 04:34:42,5.90,5.90,5.90,99.90,1104563,26,19930,-83
2025-02-26 04:35:13,5.90,5.90,5.90,99.90,1110756,26,19930,-83
2025-02-26 04:35:43,5.90,5.90,5.90,99.90,1111416,26,19958,-82
2025-02-26 04:36:14,5.90,5.90,5.90,99.90,1106250,26,20273,-81
2025-02-26 04:36:45,5.90,5.90,5.90,99.90,1112047,26,19941,-82
2025-02-26 04:37:15,5.90,5.90,5.90,99.90,1117642,26,19961,-82
2025-02-26 04:37:46,5.90,5.90,5.90,99.90,1119960,26,19929,-82
2025-02-26 04:38:16,5.90,5.90,5.90,99.90,1112644,26,19936,-80
2025-02-26 04:38:47,6.00,6.00,6.00,99.90,1112052,26,19958,-84
2025-02-26 04:39:17,6.00,6.00,6.00,99.90,1118303,26,20035,-83
2025-02-26 04:39:51,6.00,6.00,6.00,99.90,1119852,26,20341,-85
2025-02-26 04:40:23,6.00,6.00,6.00,99.90,1110550,26,19938,-85
2025-02-26 04:40:53,6.00,6.00,6.00,99.90,1109135,26,19933,-80
2025-02-26 04:41:25,5.90,5.90,5.90,99.90,1109487,26,19933,-78
2025-02-26 04:41:55,5.90,5.90,5.90,99.90,1111651,26,19937,-82
2025-02-26 04:42:26,5.90,5.90,5.90,99.90,1105302,26,19942,-81
2025-02-26 04:42:58,6.00,6.00,6.00,99.90,1104507,26,19937,-82
2025-02-26 04:43:29,5.90,5.90,5.90,99.90,1118249,26,19940,-81
2025-02-26 04:43:59,5.90,5.90,5.90,99.90,1118914,26,19940,-81
2025-02-26 04:44:30,5.90,5.90,5.90,99.90,1116997,26,20490,-81
2025-02-26 04:45:05,5.90,5.90,5.90,99.90,1111356,26,19937,-83
2025-02-26 04:45:36,5.90,5.90,5.90,99.90,1112248,26,19957,-81
2025-02-26 04:46:06,5.90,5.90,5.90,99.90,1117428,26,20628,-83
2025-02-26 04:46:37,5.90,5.90,5.90,99.90,1119335,26,19929,-82
2025-02-26 04:47:08,5.90,5.90,5.90,99.90,1112843,26,19957,-82
2025-02-26 04:47:38,5.90,5.90,5.90,99.90,1112147,26,19937,-82
2025-02-26 04:48:09,5.90,5.90,5.90,99.90,1117895,26,19929,-81
2025-02-26 04:48:39,5.90,5.90,5.90,99.90,1119345,26,19941,-81
2025-02-26 04:49:10,5.90,5.90,5.90,99.90,1119879,26,20356,-80
2025-02-26 04:49:40,5.90,5.90,5.90,99.90,1118713,26,19941,-82
2025-02-26 04:50:11,5.90,5.90,5.90,99.90,1118934,26,19941,-80
2025-02-26 04:50:41,5.90,5.90,5.90,99.90,1106012,26,19930,-81
2025-02-26 04:51:12,5.90,5.90,5.90,99.90,1104929,26,19940,-80
2025-02-26 04:51:42,5.90,5.90,5.90,99.90,1110662,26,19933,-80
2025-02-26 04:52:13,6.00,6.00,6.00,99.90,1112335,26,19929,-82
2025-02-26 04:52:43,6.00,6.00,6.00,99.90,1105826,26,19999,-81
2025-02-26 04:53:14,6.00,6.00,6.00,99.90,1097806,27,20038,-81
2025-02-26 04:53:45,5.90,5.90,5.90,99.90,1103364,26,20277,-82
2025-02-26 04:54:15,6.00,6.00,6.00,99.90,1104877,26,19941,-78
2025-02-26 04:54:46,5.90,5.90,5.90,99.90,1105977,26,19941,-82
2025-02-26 04:55:17,6.00,6.00,6.00,99.90,1111931,26,20249,-82
2025-02-26 04:55:48,6.00,6.00,6.00,99.90,1118425,26,19936,-85
2025-02-26 04:56:18,6.00,6.00,6.00,99.90,1117516,26,19940,-83
2025-02-26 04:56:49,5.90,5.90,5.90,99.90,1107663,26,20586,-83
2025-02-26 04:57:20,5.90,5.90,5.90,99.90,1111558,26,19962,-82
2025-02-26 04:57:51,5.90,5.90,5.90,99.90,1109425,26,19949,-82
2025-02-26 04:58:21,5.90,5.90,5.90,99.90,1107646,26,20165,-84
2025-02-26 04:58:52,5.90,5.90,5.90,99.90,1106167,26,19937,-83
2025-02-26 04:59:22,5.90,5.90,5.90,99.90,1107824,26,19958,-84
2025-02-26 04:59:53,5.90,5.90,5.90,99.90,1111064,26,19940,-86
2025-02-26 05:00:23,5.90,5.90,5.90,99.90,1113319,26,20002,-83
2025-02-26 05:00:54,5.90,5.90,5.90,99.90,1114919,26,19953,-85
2025-02-26 05:01:24,5.90,5.90,5.90,99.90,1113566,26,20262,-83
2025-02-26 05:01:55,5.90,5.90,5.90,99.90,1120237,26,19928,-83
2025-02-26 05:02:27,5.90,5.90,5.90,99.90,1121543,26,19965,-83
2025-02-26 05:02:57,5.90,5.90,5.90,99.90,1107976,26,20345,-84
2025-02-26 05:03:28,5.90,5.90,5.90,99.90,1107398,26,19941,-84
2025-02-26 05:03:59,6.00,6.00,6.00,99.90,1113922,26,19984,-86
2025-02-26 05:04:29,6.00,6.00,6.00,99.90,1107936,26,19997,-84
2025-02-26 05:05:01,5.90,5.90,5.90,99.90,1121343,26,19935,-86
2025-02-26 05:05:32,5.90,5.90,5.90,99.90,1115447,26,19940,-84
2025-02-26 05:06:03,6.00,6.00,6.00,99.90,1115235,26,20370,-87
2025-02-26 05:06:33,5.90,5.90,5.90,99.90,1121159,26,20464,-83
2025-02-26 05:07:04,5.90,5.90,5.90,99.90,1115298,26,19941,-84
2025-02-26 05:07:34,6.00,6.00,6.00,99.90,1108287,26,20389,-83
2025-02-26 05:08:06,5.90,5.90,5.90,99.90,1122230,26,20364,-83
2025-02-26 05:08:37,5.90,5.90,5.90,99.90,1113284,26,19941,-86
2025-02-26 05:09:12,6.00,6.00,6.00,99.90,1107141,26,19940,-82
2025-02-26 05:09:43,6.00,6.00,6.00,99.90,1109384,26,19937,-84
2025-02-26 05:10:14,5.90,5.90,5.90,99.90,1109464,26,19936,-80
2025-02-26 05:10:44,6.00,6.00,6.00,99.90,1108982,26,20028,-80
2025-02-26 05:11:15,6.00,6.00,6.00,99.90,1117059,26,20252,-84
2025-02-26 05:11:45,6.00,6.00,6.00,99.90,1120359,26,19928,-83
2025-02-26 05:12:16,6.00,6.00,6.00,99.90,1111696,26,19936,-85
2025-02-26 05:12:46,5.90,5.90,5.90,99.90,1107395,26,20007,-82
2025-02-26 05:13:17,6.00,6.00,6.00,99.90,1110090,26,19981,-81
2025-02-26 05:13:48,6.00,6.00,6.00,99.90,1111146,26,19961,-83
2025-02-26 05:14:18,6.00,6.00,6.00,99.90,1115323,26,19961,-81
2025-02-26 05:14:49,6.00,6.00,6.00,99.90,1118220,26,20302,-87
2025-02-26 05:15:20,6.00,6.00,6.00,99.90,1110874,26,20339,-82
2025-02-26 05:15:50,6.00,6.00,6.00,99.90,1107563,26,19973,-85
2025-02-26 05:16:21,6.00,6.00,6.00,99.90,1109696,26,20071,-86
2025-02-26 05:16:51,6.00,6.00,6.00,99.90,1111511,26,19962,-82
2025-02-26 05:17:22,6.00,6.00,6.00,99.90,1118536,26,20263,-81
2025-02-26 05:17:52,6.00,6.00,6.00,99.90,1113693,26,20245,-85
2025-02-26 05:18:23,6.10,6.10,6.10,99.90,1119394,26,20438,-83
2025-02-26 05:18:54,6.00,6.00,6.00,99.90,1109730,26,20260,-85
2025-02-26 05:19:25,6.10,6.10,6.10,99.90,1107288,26,19929,-85
2025-02-26 05:19:55,6.10,6.10,6.10,99.90,1112348,26,20622,-82
2025-02-26 05:20:26,6.10,6.10,6.10,99.90,1109221,26,19941,-84
2025-02-26 05:20:57,6.10,6.10,6.10,99.90,1120188,26,19936,-84
2025-02-26 05:21:27,6.10,6.10,6.10,99.90,1116224,26,19933,-84
2025-02-26 05:21:58,6.10,6.10,6.10,99.90,1115148,26,20156,-81
2025-02-26 05:22:28,6.10,6.10,6.10,99.90,1118451,26,19928,-81
2025-02-26 05:23:02,6.10,6.10,6.10,99.90,1120134,26,19936,-83
2025-02-26 05:23:33,6.10,6.10,6.10,99.90,1116186,26,20353,-81
2025-02-26 05:24:03,6.10,6.10,6.10,99.90,1114406,26,19929,-81
2025-02-26 05:24:34,6.10,6.10,6.10,99.90,1122076,26,19940,-82
2025-02-26 05:25:05,6.20,6.20,6.20,99.90,1115272,26,19940,-80
2025-02-26 05:25:38,6.20,6.20,6.20,99.90,1114497,26,19944,-84
2025-02-26 05:26:08,6.20,6.20,6.20,99.90,1108756,26,19929,-84
2025-02-26 05:26:39,6.20,6.20,6.20,99.90,1117745,26,19935,-81
2025-02-26 05:27:10,6.20,6.20,6.20,99.90,1121706,26,19928,-84
2025-02-26 05:27:41,6.20,6.20,6.20,99.90,1114655,26,19929,-85
2025-02-26 05:28:12,6.20,6.20,6.20,99.90,1115002,26,19936,-82
2025-02-26 05:28:43,6.30,6.30,6.30,99.90,1116521,26,19937,-80
2025-02-26 05:29:14,6.30,6.30,6.30,99.90,1120264,26,19928,-83
2025-02-26 05:29:45,6.30,6.30,6.30,99.90,1115249,26,20256,-81
2025-02-26 05:30:16,6.30,6.30,6.30,99.90,1109041,26,19938,-86
2025-02-26 05:30:46,6.30,6.30,6.30,99.90,1105151,26,20261,-86
2025-02-26 05:31:17,6.30,6.30,6.30,99.90,1102701,26,19990,-83
2025-02-26 05:31:47,6.30,6.30,6.30,99.90,1097069,26,19930,-82
2025-02-26 05:32:18,6.30,6.30,6.30,99.90,1093031,26,19948,-84
2025-02-26 05:32:49,6.30,6.30,6.30,99.90,1102670,26,19930,-83
2025-02-26 05:33:19,6.30,6.30,6.30,99.90,1104332,26,19929,-83
2025-02-26 05:33:50,6.20,6.20,6.20,99.90,1107750,26,19936,-82
2025-02-26 05:34:21,6.20,6.20,6.20,99.90,1118033,26,19929,-84
2025-02-26 05:34:52,6.30,6.30,6.30,99.90,1118892,26,19940,-79
2025-02-26 05:35:22,6.20,6.20,6.20,99.90,1114551,26,19937,-82
2025-02-26 05:35:53,6.20,6.20,6.20,99.90,1118917,26,19983,-84
2025-02-26 05:36:24,6.20,6.20,6.20,99.90,1110393,26,19935,-80
2025-02-26 05:36:55,6.20,6.20,6.20,99.90,1107495,26,19937,-84
2025-02-26 05:37:25,6.20,6.20,6.20,99.90,1111814,26,20342,-82
2025-02-26 05:37:56,6.20,6.20,6.20,99.90,1109826,26,20555,-83
2025-02-26 05:38:27,6.20,6.20,6.20,99.90,1114585,26,19965,-80
2025-02-26 05:38:57,6.20,6.20,6.20,99.90,1120054,26,19948,-85
2025-02-26 05:39:28,6.10,6.10,6.10,99.90,1120690,26,19952,-82
2025-02-26 05:39:58,6.10,6.10,6.10,99.90,1117384,26,19957,-81
2025-02-26 05:40:29,6.20,6.20,6.20,99.90,1106403,26,19997,-85
2025-02-26 05:40:59,6.10,6.10,6.10,99.90,1112625,26,19963,-84
2025-02-26 05:41:30,6.10,6.10,6.10,99.90,1113762,26,19932,-84
2025-02-26 05:42:00,6.10,6.10,6.10,99.90,1108589,26,19930,-81
2025-02-26 05:42:31,6.10,6.10,6.10,99.90,1115130,26,20224,-84
2025-02-26 05:43:02,6.10,6.10,6.10,99.90,1120722,26,19928,-82
2025-02-26 05:43:32,6.10,6.10,6.10,99.90,1115832,26,20344,-81
2025-02-26 05:44:03,6.10,6.10,6.10,99.90,1115118,26,19929,-82
2025-02-26 05:44:34,6.10,6.10,6.10,99.90,1118353,26,19957,-82
2025-02-26 05:45:04,6.10,6.10,6.10,99.90,1121853,26,19929,-83
2025-02-26 05:45:35,6.10,6.10,6.10,99.90,1115278,26,19929,-83
2025-02-26 05:46:06,6.10,6.10,6.10,99.90,1114952,26,19961,-82
2025-02-26 05:46:37,6.10,6.10,6.10,99.90,1122288,26,19936,-84
2025-02-26 05:47:08,6.10,6.10,6.10,99.90,1107602,26,20246,-83
2025-02-26 05:47:39,6.10,6.10,6.10,99.90,1122229,26,19997,-80
2025-02-26 05:48:09,6.10,6.10,6.10,99.90,1114621,26,19950,-85
2025-02-26 05:48:40,6.10,6.10,6.10,99.90,1107525,26,20015,-82
2025-02-26 05:49:11,6.10,6.10,6.10,99.90,1114371,26,19929,-82
2025-02-26 05:49:44,6.10,6.10,6.10,99.90,1113296,26,19945,-82
2025-02-26 05:50:15,6.10,6.10,6.10,99.90,1108189,26,19930,-82
2025-02-26 05:50:52,6.10,6.10,6.10,99.90,1116196,26,20621,-82
2025-02-26 05:51:26,6.10,6.10,6.10,99.90,1118989,26,20377,-80
2025-02-26 05:51:56,6.10,6.10,6.10,99.90,1114442,26,19929,-85
2025-02-26 05:52:30,6.10,6.10,6.10,99.90,1104640,26,20440,-83
2025-02-26 05:53:13,6.20,6.20,6.20,99.90,1101481,26,19930,-81
2025-02-26 05:53:44,6.20,6.20,6.20,99.90,1093661,26,19940,-83
2025-02-26 05:54:23,6.20,6.20,6.20,99.90,1099537,26,19937,-82
2025-02-26 05:54:59,6.20,6.20,6.20,99.90,1092358,27,19962,-82
2025-02-26 05:55:30,6.20,6.20,6.20,99.90,1096261,26,19950,-85
2025-02-26 05:56:10,6.20,6.20,6.20,99.90,1103423,26,19954,-81
2025-02-26 05:56:57,6.20,6.20,6.20,99.90,1103911,26,19946,-79
2025-02-26 05:57:37,6.20,6.20,6.20,99.90,1119012,26,19950,-83
2025-02-26 05:58:14,6.20,6.20,6.20,99.90,1114695,26,19936,-85
2025-02-26 05:58:49,6.20,6.20,6.20,99.90,1102525,26,20370,-82
2025-02-26 05:59:20,6.20,6.20,6.20,99.90,1111917,26,19943,-83
2025-02-26 06:00:04,6.10,6.10,6.10,99.90,1107317,26,19929,-80
2025-02-26 06:00:49,6.20,6.20,6.20,99.90,1111982,26,20349,-84
2025-02-26 06:01:35,6.20,6.20,6.20,99.90,1110789,26,19999,-85
2025-02-26 06:02:19,6.20,6.20,6.20,99.90,1121254,26,20007,-85
2025-02-26 06:03:00,6.20,6.20,6.20,99.90,1108807,26,20166,-86
2025-02-26 06:03:52,6.20,6.20,6.20,99.90,1119488,26,20447,-83
2025-02-26 06:04:45,6.20,6.20,6.20,99.90,1109305,26,20264,-81
2025-02-26 06:05:34,6.10,6.10,6.10,99.90,1108918,26,19930,-82
2025-02-26 06:06:06,6.20,6.20,6.20,99.90,1116294,26,20310,-83
2025-02-26 06:06:57,6.20,6.20,6.20,99.90,1114428,26,19931,-80
2025-02-26 06:07:39,6.20,6.20,6.20,99.90,1110540,26,20243,-79
2025-02-26 06:08:12,6.10,6.10,6.10,99.90,1118329,26,19928,-79
2025-02-26 06:08:54,6.20,6.20,6.20,99.90,1121449,26,20585,-82
2025-02-26 06:09:27,6.10,6.10,6.10,99.90,1112903,26,20568,-80
2025-02-26 06:10:17,6.20,6.20,6.20,99.90,1120546,26,19940,-78
2025-02-26 06:11:04,6.20,6.20,6.20,99.90,1108594,26,19937,-80
2025-02-26 06:11:34,6.20,6.20,6.20,99.90,1120081,26,19940,-79
2025-02-26 06:12:24,6.20,6.20,6.20,99.90,1116273,26,20344,-77
2025-02-26 06:13:13,6.20,6.20,6.20,99.90,1105336,26,19942,-80
2025-02-26 06:14:02,6.20,6.20,6.20,99.90,1107114,26,19930,-80
2025-02-26 06:14:51,6.20,6.20,6.20,99.90,1107225,26,20381,-81
2025-02-26 06:15:22,6.20,6.20,6.20,99.90,1109059,26,19936,-81
2025-02-26 06:15:52,6.20,6.20,6.20,99.90,1109739,26,19936,-80
2025-02-26 06:16:23,6.20,6.20,6.20,99.90,1113903,26,19933,-80
2025-02-26 06:16:53,6.20,6.20,6.20,99.90,1117367,26,19929,-79
2025-02-26 06:17:24,6.20,6.20,6.20,99.90,1108591,26,19958,-81
2025-02-26 06:17:55,6.20,6.20,6.20,99.90,1102210,26,20376,-81
2025-02-26 06:18:26,6.20,6.20,6.20,99.90,1103387,26,19968,-79
2025-02-26 06:18:56,6.20,6.20,6.20,99.90,1110579,26,20383,-78
2025-02-26 06:19:27,6.20,6.20,6.20,99.90,1107944,26,19938,-81
2025-02-26 06:19:57,6.20,6.20,6.20,99.90,1110910,26,20372,-83
2025-02-26 06:20:28,6.20,6.20,6.20,99.90,1110936,26,20311,-81
2025-02-26 06:20:58,6.20,6.20,6.20,99.90,1111988,26,19929,-79
2025-02-26 06:21:29,6.20,6.20,6.20,99.90,1112794,26,19930,-79
2025-02-26 06:22:00,6.20,6.20,6.20,99.90,1109965,26,20132,-81
2025-02-26 06:22:30,6.20,6.20,6.20,99.90,1112116,26,19929,-79
2025-02-26 06:23:01,6.20,6.20,6.20,99.90,1118270,26,19961,-80
2025-02-26 06:23:31,6.20,6.20,6.20,99.90,1119404,26,19961,-80
2025-02-26 06:24:02,6.20,6.20,6.20,99.90,1119426,26,19957,-79
2025-02-26 06:24:33,6.20,6.20,6.20,99.90,1111498,26,20432,-80
2025-02-26 06:25:03,6.20,6.20,6.20,99.90,1111835,26,19937,-79
2025-02-26 06:25:34,6.20,6.20,6.20,99.90,1105708,26,20273,-81
2025-02-26 06:26:05,6.20,6.20,6.20,99.90,1104928,26,19937,-79
2025-02-26 06:26:36,6.20,6.20,6.20,99.90,1118167,26,19998,-82
2025-02-26 06:27:06,6.20,6.20,6.20,99.90,1119541,26,19999,-79
2025-02-26 06:27:37,6.20,6.20,6.20,99.90,1105521,26,20024,-81
2025-02-26 06:28:08,6.20,6.20,6.20,99.90,1104266,26,20444,-79
2025-02-26 06:28:38,6.20,6.20,6.20,99.90,1105456,26,20363,-80
2025-02-26 06:29:09,6.20,6.20,6.20,99.90,1113467,26,19928,-82
2025-02-26 06:29:40,6.20,6.20,6.20,99.90,1115072,26,19929,-83
2025-02-26 06:30:10,6.20,6.20,6.20,99.90,1114735,26,19929,-81
2025-02-26 06:30:41,6.20,6.20,6.20,99.90,1119113,26,19935,-81
2025-02-26 06:31:11,6.20,6.20,6.20,99.90,1121348,26,19928,-81
2025-02-26 06:31:42,6.20,6.20,6.20,99.90,1114920,26,19965,-81
2025-02-26 06:32:12,6.20,6.20,6.20,99.90,1114197,26,19933,-82
2025-02-26 06:32:43,6.20,6.20,6.20,99.90,1122106,26,19932,-80
2025-02-26 06:33:14,6.20,6.20,6.20,99.90,1121415,26,20842,-79
2025-02-26 06:33:45,6.20,6.20,6.20,99.90,1115676,26,19940,-81
2025-02-26 06:34:15,6.20,6.20,6.20,99.90,1114640,26,19936,-80
2025-02-26 06:34:46,6.30,6.30,6.30,99.90,1106651,26,19936,-79
2025-02-26 06:35:16,6.20,6.20,6.20,99.90,1113778,26,19929,-79
2025-02-26 06:35:48,6.30,6.30,6.30,99.90,1107092,26,20413,-78
2025-02-26 06:36:19,6.30,6.30,6.30,99.90,1099932,26,20035,-83
2025-02-26 06:36:49,6.30,6.30,6.30,99.90,1106904,26,20447,-81
2025-02-26 06:37:20,6.30,6.30,6.30,99.90,1106834,26,20317,-80
2025-02-26 06:37:52,6.30,6.30,6.30,99.90,1114314,26,20357,-80
2025-02-26 06:38:22,6.30,6.30,6.30,99.90,1121008,26,19929,-80
2025-02-26 06:38:53,6.30,6.30,6.30,99.90,1115539,26,19929,-79
2025-02-26 06:39:23,6.30,6.30,6.30,99.90,1120922,26,19972,-81
2025-02-26 06:39:54,6.30,6.30,6.30,99.90,1114306,26,19929,-82
2025-02-26 06:40:24,6.20,6.20,6.20,99.90,1111637,26,19930,-81
2025-02-26 06:40:56,6.30,6.30,6.30,99.90,1107930,26,19993,-78
2025-02-26 06:41:26,6.30,6.30,6.30,99.90,1112241,26,20337,-81
2025-02-26 06:41:57,6.20,6.20,6.20,99.90,1099664,26,19946,-82
2025-02-26 06:42:28,6.30,6.30,6.30,99.90,1101905,26,19941,-78
2025-02-26 06:42:58,6.20,6.20,6.20,99.90,1112396,26,19984,-78
2025-02-26 06:43:29,6.30,6.30,6.30,99.90,1111895,26,20289,-81
2025-02-26 06:43:59,6.30,6.30,6.30,99.90,1113641,26,19935,-80
2025-02-26 06:44:30,6.20,6.20,6.20,99.90,1116765,26,19929,-79
2025-02-26 06:45:03,6.30,6.30,6.30,99.90,1105978,26,20013,-78
2025-02-26 06:45:38,6.30,6.30,6.30,99.90,1103916,26,19948,-78
2025-02-26 06:46:09,6.30,6.30,6.30,99.90,1102281,26,19997,-80
2025-02-26 06:46:39,6.20,6.20,6.20,99.90,1108116,26,20422,-79
2025-02-26 06:47:10,6.20,6.20,6.20,99.90,1116323,26,19948,-78
2025-02-26 06:47:41,6.20,6.20,6.20,99.90,1114078,26,19980,-79
2025-02-26 06:48:12,6.30,6.30,6.30,99.90,1119306,26,19928,-80
2025-02-26 06:48:42,6.30,6.30,6.30,99.90,1115325,26,19929,-80
2025-02-26 06:49:13,6.20,6.20,6.20,99.90,1099365,26,19937,-79
2025-02-26 06:49:43,6.20,6.20,6.20,99.90,1104181,26,20193,-78
2025-02-26 06:50:14,6.30,6.30,6.30,99.90,1097682,26,20315,-80
2025-02-26 06:50:50,6.30,6.30,6.30,99.90,1094093,26,20285,-82
2025-02-26 06:51:21,6.30,6.30,6.30,99.90,1106286,26,19941,-82
2025-02-26 06:51:52,6.30,6.30,6.30,99.90,1101841,26,19930,-81
2025-02-26 06:52:23,6.20,6.20,6.20,99.90,1120756,26,19933,-78
2025-02-26 06:52:53,6.20,6.20,6.20,99.90,1115199,26,19929,-80
2025-02-26 06:53:24,6.30,6.30,6.30,99.90,1122134,26,19928,-80
2025-02-26 06:53:56,6.30,6.30,6.30,99.90,1107264,26,20048,-80
2025-02-26 06:54:27,6.30,6.30,6.30,99.90,1121021,26,20199,-80
2025-02-26 06:54:57,6.30,6.30,6.30,99.90,1114133,26,19937,-78
2025-02-26 06:55:28,6.30,6.30,6.30,99.90,1107923,26,19934,-80
2025-02-26 06:55:59,6.30,6.30,6.30,99.90,1111043,26,20404,-78
2025-02-26 06:56:29,6.30,6.30,6.30,99.90,1112702,26,20279,-79
2025-02-26 06:57:00,6.30,6.30,6.30,99.90,1106989,26,20359,-79
2025-02-26 06:57:30,6.30,6.30,6.30,99.90,1115756,26,19929,-80
2025-02-26 06:58:01,6.30,6.30,6.30,99.90,1120406,26,19983,-80
2025-02-26 06:58:35,6.30,6.30,6.30,99.90,1113976,26,19929,-81
2025-02-26 06:59:06,6.30,6.30,6.30,99.90,1117410,26,19937,-82
2025-02-26 06:59:37,6.30,6.30,6.30,99.90,1118212,26,20348,-78
2025-02-26 07:00:07,6.30,6.30,6.30,99.90,1106602,26,19961,-81
2025-02-26 07:00:38,6.30,6.30,6.30,99.90,1103093,26,20360,-80
2025-02-26 07:01:08,6.30,6.30,6.30,99.90,1102368,26,19933,-80
2025-02-26 07:01:39,6.30,6.30,6.30,99.90,1100337,26,19938,-82
2025-02-26 07:02:12,6.20,6.20,6.20,99.90,1111079,26,19930,-80
2025-02-26 07:02:42,6.30,6.30,6.30,99.90,1117513,26,20349,-81
2025-02-26 07:03:13,6.30,6.30,6.30,99.90,1114355,26,20493,-79
2025-02-26 07:03:44,6.30,6.30,6.30,99.90,1118752,26,19944,-82
2025-02-26 07:04:14,6.20,6.20,6.20,99.90,1119645,26,20534,-80
2025-02-26 07:04:46,6.20,6.20,6.20,99.90,1116332,26,19936,-82
2025-02-26 07:05:16,6.20,6.20,6.20,99.90,1114427,26,19958,-80
2025-02-26 07:05:49,6.20,6.20,6.20,99.90,1114560,26,19929,-81
2025-02-26 07:06:19,6.20,6.20,6.20,99.90,1120460,26,19935,-80
2025-02-26 07:06:51,6.20,6.20,6.20,99.90,1121735,26,20252,-81
2025-02-26 07:07:22,6.20,6.20,6.20,99.90,1114610,26,19937,-81
2025-02-26 07:07:52,6.10,6.10,6.10,99.90,1114543,26,20439,-81
2025-02-26 07:08:23,6.20,6.20,6.20,99.90,1121535,26,19935,-81
2025-02-26 07:08:53,6.20,6.20,6.20,99.90,1114557,26,19930,-81
2025-02-26 07:09:27,6.20,6.20,6.20,99.90,1114821,26,20375,-80
2025-02-26 07:09:57,6.20,6.20,6.20,99.90,1109160,26,20283,-81
2025-02-26 07:10:28,6.20,6.20,6.20,99.90,1115598,26,19933,-79
2025-02-26 07:10:59,6.20,6.20,6.20,99.90,1120315,26,20132,-80
2025-02-26 07:11:30,6.20,6.20,6.20,99.90,1121185,26,20310,-82
2025-02-26 07:12:00,6.20,6.20,6.20,99.90,1114239,26,19999,-79
2025-02-26 07:12:31,6.20,6.20,6.20,99.90,1114182,26,19941,-79
2025-02-26 07:13:03,6.20,6.20,6.20,99.90,1115961,26,19935,-83
2025-02-26 07:13:33,6.20,6.20,6.20,99.90,1121352,26,20032,-78
2025-02-26 07:14:05,6.20,6.20,6.20,99.90,1120187,26,20370,-80
2025-02-26 07:14:38,6.20,6.20,6.20,99.90,1116701,26,19928,-80
2025-02-26 07:15:08,6.20,6.20,6.20,99.90,1119063,26,19928,-80
2025-02-26 07:15:39,6.20,6.20,6.20,99.90,1107045,26,20448,-80
2025-02-26 07:16:10,6.20,6.20,6.20,99.90,1109224,26,19929,-80
2025-02-26 07:16:41,6.20,6.20,6.20,99.90,1111495,26,19929,-81
2025-02-26 07:17:13,6.20,6.20,6.20,99.90,1106660,26,19953,-82
2025-02-26 07:17:46,6.20,6.20,6.20,99.90,1110462,26,19929,-79
2025-02-26 07:18:17,6.10,6.10,6.10,99.90,1109039,26,19933,-82
2025-02-26 07:18:49,6.20,6.20,6.20,99.90,1107003,26,19929,-79
2025-02-26 07:19:20,6.20,6.20,6.20,99.90,1111763,26,19943,-80
2025-02-26 07:19:50,6.20,6.20,6.20,99.90,1108901,26,19948,-82
2025-02-26 07:20:21,6.20,6.20,6.20,99.90,1114471,26,19936,-80
2025-02-26 07:20:51,6.20,6.20,6.20,99.90,1118293,26,20322,-79
2025-02-26 07:21:23,6.20,6.20,6.20,99.90,1120189,26,19929,-82
2025-02-26 07:21:53,6.20,6.20,6.20,99.90,1115893,26,20524,-82
2025-02-26 07:22:24,6.20,6.20,6.20,99.90,1106258,26,20002,-80
2025-02-26 07:22:54,6.20,6.20,6.20,99.90,1113215,26,20320,-80
2025-02-26 07:23:25,6.20,6.20,6.20,99.90,1107383,26,19999,-80
2025-02-26 07:23:56,6.30,6.30,6.30,99.90,1106558,26,19940,-80
2025-02-26 07:24:26,6.30,6.30,6.30,99.90,1109196,26,19929,-80
2025-02-26 07:24:57,6.20,6.20,6.20,99.90,1113284,26,19933,-80
2025-02-26 07:25:27,6.20,6.20,6.20,99.90,1106926,26,19994,-81
2025-02-26 07:25:58,6.20,6.20,6.20,99.90,1099229,26,19930,-82
2025-02-26 07:26:29,6.10,6.10,6.10,99.90,1099253,26,19958,-81
2025-02-26 07:26:59,6.10,6.10,6.10,99.90,1113967,26,19941,-82
2025-02-26 07:27:31,6.10,6.10,6.10,99.90,1106672,26,20368,-81
2025-02-26 07:28:01,6.10,6.10,6.10,99.90,1111679,26,19929,-82
2025-02-26 07:28:33,6.10,6.10,6.10,99.90,1120924,26,19997,-81
2025-02-26 07:29:04,6.00,6.00,6.00,99.90,1114130,26,19940,-81
2025-02-26 07:29:34,6.10,6.10,6.10,99.90,1115802,26,19935,-80
2025-02-26 07:30:05,6.00,6.00,6.00,99.90,1121082,26,19960,-80
2025-02-26 07:30:35,6.00,6.00,6.00,99.90,1119212,26,19929,-78
2025-02-26 07:31:07,6.10,6.10,6.10,99.90,1111544,26,20249,-79
2025-02-26 07:31:40,6.00,6.00,6.00,99.90,1111486,26,19930,-79
2025-02-26 07:32:10,5.90,5.90,5.90,99.90,1104713,26,19954,-76
2025-02-26 07:32:41,6.00,6.00,6.00,99.90,1105109,26,19958,-79
2025-02-26 07:33:12,6.00,6.00,6.00,99.90,1116783,26,19929,-77
2025-02-26 07:33:43,6.00,6.00,6.00,99.90,1119280,26,19929,-82
2025-02-26 07:34:14,6.00,6.00,6.00,99.90,1112356,26,20358,-80
2025-02-26 07:34:46,6.00,6.00,6.00,99.90,1111487,26,19930,-82
2025-02-26 07:35:16,6.00,6.00,6.00,99.90,1117500,26,19998,-78
2025-02-26 07:35:47,6.00,6.00,6.00,99.90,1111396,26,19999,-79
2025-02-26 07:36:17,6.00,6.00,6.00,99.90,1105272,26,19938,-78
2025-02-26 07:36:49,6.00,6.00,6.00,99.90,1104268,26,20407,-80
2025-02-26 07:37:20,6.00,6.00,6.00,99.90,1110695,26,19939,-78
2025-02-26 07:37:50,6.10,6.10,6.10,99.90,1119167,26,19998,-81
2025-02-26 07:38:22,6.10,6.10,6.10,99.90,1113215,26,19941,-79
2025-02-26 07:38:53,6.10,6.10,6.10,99.90,1104250,26,19931,-78
2025-02-26 07:39:23,6.10,6.10,6.10,99.90,1103104,26,19930,-80
2025-02-26 07:39:54,6.10,6.10,6.10,99.90,1104223,26,19930,-81
2025-02-26 07:40:25,6.10,6.10,6.10,99.90,1109705,26,19938,-80
2025-02-26 07:40:56,6.10,6.10,6.10,99.90,1110841,26,19929,-80
2025-02-26 07:41:26,6.10,6.10,6.10,99.90,1117389,26,19929,-78
2025-02-26 07:41:57,6.10,6.10,6.10,99.90,1119305,26,19929,-76
2025-02-26 07:42:28,6.10,6.10,6.10,99.90,1112775,26,19935,-81
2025-02-26 07:42:58,6.20,6.20,6.20,99.90,1104173,26,20026,-81
2025-02-26 07:43:29,6.20,6.20,6.20,99.90,1110272,26,19941,-78
2025-02-26 07:44:00,6.20,6.20,6.20,99.90,1111455,26,20361,-81
2025-02-26 07:44:30,6.20,6.20,6.20,99.90,1105472,26,20011,-82
2025-02-26 07:45:01,6.20,6.20,6.20,99.90,1111912,26,19954,-83
2025-02-26 07:45:31,6.10,6.10,6.10,99.90,1117790,26,19936,-80
2025-02-26 07:46:03,6.20,6.20,6.20,99.90,1111472,26,19929,-80
2025-02-26 07:46:33,6.20,6.20,6.20,99.90,1105120,26,19962,-78
2025-02-26 07:47:04,6.20,6.20,6.20,99.90,1091824,26,20611,-80
2025-02-26 07:47:35,6.20,6.20,6.20,99.90,1092399,26,19930,-83
2025-02-26 07:48:05,6.20,6.20,6.20,99.90,1099761,26,20406,-82
2025-02-26 07:48:36,6.20,6.20,6.20,99.90,1105850,26,20012,-80
2025-02-26 07:49:06,6.20,6.20,6.20,99.90,1112782,26,19933,-78
2025-02-26 07:49:37,6.20,6.20,6.20,99.90,1114276,26,20337,-78
2025-02-26 07:50:08,6.20,6.20,6.20,99.90,1114249,26,19936,-80
2025-02-26 07:50:39,6.20,6.20,6.20,99.90,1114198,26,19941,-83
2025-02-26 07:51:10,6.20,6.20,6.20,99.90,1108137,26,20291,-80
2025-02-26 07:51:41,6.20,6.20,6.20,99.90,1111540,26,19929,-77
2025-02-26 07:52:11,6.30,6.30,6.30,99.90,1106386,26,20357,-76
2025-02-26 07:52:42,6.20,6.20,6.20,99.90,1108491,26,20309,-81
2025-02-26 07:53:13,6.30,6.30,6.30,99.90,1119259,26,19940,-81
2025-02-26 07:53:45,6.30,6.30,6.30,99.90,1114209,26,19929,-79
2025-02-26 07:54:16,6.30,6.30,6.30,99.90,1116528,26,20355,-82
2025-02-26 07:54:46,6.30,6.30,6.30,99.90,1120104,26,19934,-78
2025-02-26 07:55:17,6.30,6.30,6.30,99.90,1118305,26,19935,-80
2025-02-26 07:55:48,6.30,6.30,6.30,99.90,1114538,26,19968,-80
2025-02-26 07:56:19,6.30,6.30,6.30,99.90,1110045,26,20337,-77
2025-02-26 07:56:49,6.30,6.30,6.30,99.90,1110475,26,19936,-77
2025-02-26 07:57:21,6.40,6.40,6.40,99.90,1106739,26,20036,-81
2025-02-26 07:57:52,6.40,6.40,6.40,99.90,1106459,26,19930,-80
2025-02-26 07:58:22,6.40,6.40,6.40,99.90,1116537,26,20072,-78
2025-02-26 07:58:55,6.30,6.30,6.30,99.90,1119709,26,20319,-79
2025-02-26 07:59:27,6.30,6.30,6.30,99.90,1113728,26,19998,-80
2025-02-26 07:59:57,6.30,6.30,6.30,99.90,1114521,26,19937,-81
2025-02-26 08:00:28,6.30,6.30,6.30,99.90,1117137,26,20440,-81
2025-02-26 08:01:00,6.30,6.30,6.30,99.90,1121718,26,19932,-79
2025-02-26 08:01:30,6.30,6.30,6.30,99.90,1117199,26,20403,-79
2025-02-26 08:02:01,6.30,6.30,6.30,99.90,1118495,26,19928,-81
2025-02-26 08:02:32,6.30,6.30,6.30,99.90,1119810,26,19936,-79
2025-02-26 08:03:03,6.30,6.30,6.30,99.90,1116420,26,20368,-80
2025-02-26 08:03:34,6.30,6.30,6.30,99.90,1114379,26,19941,-79
2025-02-26 08:04:04,6.30,6.30,6.30,99.90,1119041,26,19940,-81
2025-02-26 08:04:35,6.30,6.30,6.30,99.90,1116380,26,20416,-80
2025-02-26 08:05:05,6.30,6.30,6.30,99.90,1114321,26,19929,-78
2025-02-26 08:05:36,6.30,6.30,6.30,99.90,1119237,26,19928,-82
2025-02-26 08:06:08,6.30,6.30,6.30,99.90,1121327,26,20252,-80
2025-02-26 08:06:39,6.30,6.30,6.30,99.90,1115282,26,19940,-83
2025-02-26 08:07:09,6.30,6.30,6.30,99.90,1108801,26,19929,-81
2025-02-26 08:07:40,6.30,6.30,6.30,99.90,1113110,26,19929,-78
2025-02-26 08:08:11,6.40,6.40,6.40,99.90,1106493,26,19940,-81
2025-02-26 08:08:41,6.40,6.40,6.40,99.90,1106692,26,19930,-82
2025-02-26 08:09:12,6.40,6.40,6.40,99.90,1114214,26,19933,-77
2025-02-26 08:09:43,6.40,6.40,6.40,99.90,1113905,26,19928,-81
2025-02-26 08:10:14,6.40,6.40,6.40,99.90,1107316,26,19930,-80
2025-02-26 08:10:48,6.40,6.40,6.40,99.90,1120231,26,19941,-78
2025-02-26 08:11:19,6.40,6.40,6.40,99.90,1112797,26,20405,-79
2025-02-26 08:11:50,6.40,6.40,6.40,99.90,1106026,26,20259,-81
2025-02-26 08:12:21,6.40,6.40,6.40,99.90,1107958,26,19940,-79
2025-02-26 08:12:51,6.50,6.50,6.50,99.90,1112087,26,20029,-79
2025-02-26 08:13:22,6.50,6.50,6.50,99.90,1114005,26,19935,-80
2025-02-26 08:13:53,6.50,6.50,6.50,99.90,1116772,26,19929,-80
2025-02-26 08:14:23,6.50,6.50,6.50,99.90,1121013,26,19946,-80
2025-02-26 08:14:54,6.40,6.40,6.40,99.90,1118989,26,20351,-81
2025-02-26 08:15:25,6.40,6.40,6.40,99.90,1117187,26,19936,-80
2025-02-26 08:15:55,6.40,6.40,6.40,99.90,1120293,26,19933,-78
2025-02-26 08:16:27,6.40,6.40,6.40,99.90,1119561,26,19932,-79
2025-02-26 08:16:57,6.30,6.30,6.30,99.90,1114268,26,19929,-80
2025-02-26 08:17:30,6.40,6.40,6.40,99.90,1118541,26,19940,-81
2025-02-26 08:18:00,6.40,6.40,6.40,99.90,1121605,26,20001,-78
2025-02-26 08:18:31,6.30,6.30,6.30,99.90,1118001,26,20385,-79
2025-02-26 08:19:02,6.40,6.40,6.40,99.90,1119325,26,19952,-78
2025-02-26 08:19:33,6.30,6.30,6.30,99.90,1119876,26,20339,-79
2025-02-26 08:20:03,6.30,6.30,6.30,99.90,1117810,26,19932,-78
2025-02-26 08:20:34,6.40,6.40,6.40,99.90,1114893,26,20564,-80
2025-02-26 08:21:05,6.40,6.40,6.40,99.90,1119639,26,19933,-80
2025-02-26 08:21:35,6.40,6.40,6.40,99.90,1117368,26,19948,-81
2025-02-26 08:22:07,6.40,6.40,6.40,99.90,1114315,26,19929,-79
2025-02-26 08:22:39,6.40,6.40,6.40,99.90,1120876,26,20000,-80
2025-02-26 08:23:10,6.40,6.40,6.40,99.90,1115855,26,19936,-77
2025-02-26 08:23:41,6.40,6.40,6.40,99.90,1115134,26,19937,-83
2025-02-26 08:24:11,6.40,6.40,6.40,99.90,1121334,26,19936,-78
2025-02-26 08:24:42,6.40,6.40,6.40,99.90,1115096,26,20409,-79
2025-02-26 08:25:13,6.30,6.30,6.30,99.90,1107413,26,20277,-82
2025-02-26 08:25:44,6.40,6.40,6.40,99.90,1113168,26,20174,-80
2025-02-26 08:26:15,6.40,6.40,6.40,99.90,1114364,26,19997,-82
2025-02-26 08:26:46,6.40,6.40,6.40,99.90,1100269,26,20468,-82
2025-02-26 08:27:17,6.50,6.50,6.50,99.90,1106908,26,19933,-78
2025-02-26 08:27:48,6.40,6.40,6.40,99.90,1114672,26,20356,-79
2025-02-26 08:28:19,6.40,6.40,6.40,99.90,1114332,26,20581,-81
2025-02-26 08:28:50,6.40,6.40,6.40,99.90,1115129,26,19961,-78
2025-02-26 08:29:21,6.40,6.40,6.40,99.90,1116000,26,19943,-80
2025-02-26 08:29:51,6.40,6.40,6.40,99.90,1113633,26,19997,-81
2025-02-26 08:30:22,6.30,6.30,6.30,99.90,1105917,26,19965,-79
2025-02-26 08:30:53,6.40,6.40,6.40,99.90,1099475,26,19962,-81
2025-02-26 08:31:23,6.40,6.40,6.40,99.90,1102372,26,20013,-79
2025-02-26 08:31:54,6.40,6.40,6.40,99.90,1105781,26,20087,-81
2025-02-26 08:32:25,6.40,6.40,6.40,99.90,1114268,26,20051,-80
2025-02-26 08:32:55,6.30,6.30,6.30,99.90,1117825,26,19944,-79
2025-02-26 08:33:28,6.30,6.30,6.30,99.90,1118876,26,20411,-80
2025-02-26 08:33:59,6.20,6.20,6.20,99.90,1107719,26,20276,-78
2025-02-26 08:34:30,6.30,6.30,6.30,99.90,1110429,26,19945,-78
2025-02-26 08:35:02,6.30,6.30,6.30,99.90,1114183,26,19932,-82
2025-02-26 08:35:32,6.30,6.30,6.30,99.90,1111111,26,19965,-78
2025-02-26 08:36:03,6.30,6.30,6.30,99.90,1114193,26,19959,-78
2025-02-26 08:36:35,6.30,6.30,6.30,99.90,1119851,26,19954,-79
2025-02-26 08:37:06,6.40,6.40,6.40,99.90,1116521,26,19945,-80
2025-02-26 08:37:37,6.40,6.40,6.40,99.90,1115211,26,19940,-81
2025-02-26 08:38:07,6.40,6.40,6.40,99.90,1120425,26,20394,-82
2025-02-26 08:38:38,6.40,6.40,6.40,99.90,1121662,26,19935,-79
2025-02-26 08:39:08,6.40,6.40,6.40,99.90,1116875,26,19929,-80
2025-02-26 08:39:39,6.40,6.40,6.40,99.90,1114544,26,19941,-80
2025-02-26 08:40:10,6.40,6.40,6.40,99.90,1120218,26,20400,-78
2025-02-26 08:40:42,6.40,6.40,6.40,99.90,1116835,26,19985,-83
2025-02-26 08:41:13,6.40,6.40,6.40,99.90,1114475,26,19940,-81
2025-02-26 08:41:46,6.50,6.50,6.50,99.90,1120239,26,19940,-80
2025-02-26 08:42:16,6.40,6.40,6.40,99.90,1120781,26,20298,-84
2025-02-26 08:42:47,6.40,6.40,6.40,99.90,1115357,26,19936,-81
2025-02-26 08:43:17,6.50,6.50,6.50,99.90,1114760,26,19936,-80
2025-02-26 08:43:48,6.50,6.50,6.50,99.90,1121575,26,19940,-80
2025-02-26 08:44:22,6.50,6.50,6.50,99.90,1115098,26,19929,-82
2025-02-26 08:44:54,6.60,6.60,6.60,99.90,1107643,26,20007,-83
2025-02-26 08:45:25,6.50,6.50,6.50,99.90,1115846,26,20007,-82
2025-02-26 08:45:56,6.50,6.50,6.50,99.90,1120588,26,19928,-81
2025-02-26 08:46:27,6.60,6.60,6.60,99.90,1115123,26,19929,-82
2025-02-26 08:46:59,6.50,6.50,6.50,99.90,1114786,26,20348,-82
2025-02-26 08:47:30,6.50,6.50,6.50,99.90,1116953,26,19998,-81
2025-02-26 08:48:00,6.50,6.50,6.50,99.90,1119489,26,20456,-77
2025-02-26 08:48:33,6.50,6.50,6.50,99.90,1119459,26,19955,-78
2025-02-26 08:49:05,6.50,6.50,6.50,99.90,1114725,26,20443,-77
2025-02-26 08:49:36,6.50,6.50,6.50,99.90,1117914,26,20410,-80
2025-02-26 08:50:06,6.50,6.50,6.50,99.90,1121151,26,20046,-81
2025-02-26 08:50:37,6.50,6.50,6.50,99.90,1118123,26,19935,-79
2025-02-26 08:51:07,6.50,6.50,6.50,99.90,1106973,26,19935,-79
2025-02-26 08:51:38,6.50,6.50,6.50,99.90,1111567,26,20376,-81
2025-02-26 08:52:09,6.50,6.50,6.50,99.90,1109685,26,20440,-81
2025-02-26 08:52:40,6.50,6.50,6.50,99.90,1108006,26,19938,-79
2025-02-26 08:53:13,6.60,6.60,6.60,99.90,1111791,26,20683,-78
2025-02-26 08:53:44,6.60,6.60,6.60,99.90,1109120,26,20357,-77
2025-02-26 08:54:14,6.60,6.60,6.60,99.90,1099686,26,19985,-80
2025-02-26 08:54:45,6.50,6.50,6.50,99.90,1098146,26,19981,-80
2025-02-26 08:55:16,6.50,6.50,6.50,99.90,1105951,26,20252,-81
2025-02-26 08:55:48,6.60,6.60,6.60,99.90,1101010,26,20284,-76
2025-02-26 08:56:18,6.60,6.60,6.60,99.90,1107914,26,19930,-77
2025-02-26 08:56:53,6.50,6.50,6.50,99.90,1121628,26,20240,-80
2025-02-26 08:57:24,6.50,6.50,6.50,99.90,1108298,26,19943,-82
2025-02-26 08:57:54,6.50,6.50,6.50,99.90,1115480,26,19936,-79
2025-02-26 08:58:25,6.60,6.60,6.60,99.90,1120933,26,19928,-82
2025-02-26 08:58:58,6.60,6.60,6.60,99.90,1115255,26,19964,-79
2025-02-26 08:59:28,6.60,6.60,6.60,99.90,1115997,26,19937,-85
2025-02-26 08:59:59,6.40,6.40,6.40,99.90,1119801,26,19940,-79
2025-02-26 09:00:30,6.40,6.40,6.40,99.90,1120008,26,20392,-80
2025-02-26 09:01:01,6.40,6.40,6.40,99.90,1106823,26,19938,-80
2025-02-26 09:01:32,6.40,6.40,6.40,99.90,1109145,26,19930,-81
2025-02-26 09:02:02,6.40,6.40,6.40,99.90,1111581,26,19936,-82
2025-02-26 09:02:33,6.50,6.50,6.50,99.90,1099963,26,19936,-81
2025-02-26 09:03:04,6.50,6.50,6.50,99.90,1109076,26,20702,-79
2025-02-26 09:03:34,6.50,6.50,6.50,99.90,1113325,26,19928,-81
2025-02-26 09:04:05,6.50,6.50,6.50,99.90,1112108,26,20370,-81
2025-02-26 09:04:36,6.50,6.50,6.50,99.90,1106777,26,19951,-79
2025-02-26 09:05:10,6.60,6.60,6.60,99.90,1110598,26,19929,-79
2025-02-26 09:05:40,6.50,6.50,6.50,99.90,1110249,26,19937,-80
2025-02-26 09:06:11,6.60,6.60,6.60,99.90,1107961,26,20369,-82
2025-02-26 09:06:42,6.60,6.60,6.60,99.90,1115024,26,19929,-79
2025-02-26 09:07:12,6.60,6.60,6.60,99.90,1114539,26,19936,-82
2025-02-26 09:07:43,6.60,6.60,6.60,99.90,1119957,26,19936,-81
2025-02-26 09:08:15,6.60,6.60,6.60,99.90,1117473,26,19928,-79
2025-02-26 09:08:45,6.60,6.60,6.60,99.90,1114933,26,19929,-79
2025-02-26 09:09:17,6.60,6.60,6.60,99.90,1119475,26,20402,-80
2025-02-26 09:09:48,6.60,6.60,6.60,99.90,1116994,26,20400,-79
2025-02-26 09:10:18,6.60,6.60,6.60,99.90,1114926,26,19929,-81
2025-02-26 09:10:49,6.60,6.60,6.60,99.90,1119817,26,19940,-80
2025-02-26 09:11:21,6.60,6.60,6.60,99.90,1116276,26,19932,-83
2025-02-26 09:11:52,6.60,6.60,6.60,99.90,1114716,26,20323,-81
2025-02-26 09:12:22,6.70,6.70,6.70,99.90,1111004,26,19940,-79
2025-02-26 09:12:53,6.60,6.60,6.60,99.90,1106043,26,19936,-81
2025-02-26 09:13:23,6.70,6.70,6.70,99.90,1100348,26,19974,-81
2025-02-26 09:13:54,6.60,6.60,6.60,99.90,1100247,26,19939,-78
2025-02-26 09:14:24,6.60,6.60,6.60,99.90,1113895,26,20295,-80
2025-02-26 09:14:55,6.60,6.60,6.60,99.90,1107153,26,19958,-80
2025-02-26 09:15:26,6.50,6.50,6.50,99.90,1107334,26,20688,-80
2025-02-26 09:15:57,6.60,6.60,6.60,99.90,1112225,26,19940,-79
2025-02-26 09:16:28,6.60,6.60,6.60,99.90,1100796,26,19938,-78
2025-02-26 09:16:58,6.60,6.60,6.60,99.90,1115006,26,19941,-81
2025-02-26 09:17:29,6.60,6.60,6.60,99.90,1107987,26,19930,-82
2025-02-26 09:18:00,6.60,6.60,6.60,99.90,1122037,26,20372,-76
2025-02-26 09:18:30,6.60,6.60,6.60,99.90,1120895,26,19936,-80
2025-02-26 09:19:04,6.60,6.60,6.60,99.90,1115805,26,19929,-81
2025-02-26 09:19:34,6.60,6.60,6.60,99.90,1121603,26,19929,-79
2025-02-26 09:20:07,6.60,6.60,6.60,99.90,1112521,26,19943,-79
2025-02-26 09:20:37,6.60,6.60,6.60,99.90,1109329,26,20466,-81
2025-02-26 09:21:09,6.70,6.70,6.70,99.90,1111665,26,19957,-83
2025-02-26 09:21:40,6.70,6.70,6.70,99.90,1112506,26,20010,-78
2025-02-26 09:22:10,6.70,6.70,6.70,99.90,1113928,26,20072,-79
2025-02-26 09:22:41,6.70,6.70,6.70,99.90,1117927,26,19935,-81
2025-02-26 09:23:12,6.80,6.80,6.80,99.90,1114114,26,19928,-80
2025-02-26 09:23:43,6.80,6.80,6.80,99.90,1103139,26,20261,-78
2025-02-26 09:24:15,6.70,6.70,6.70,99.90,1103524,26,19937,-79
2025-02-26 09:24:45,6.70,6.70,6.70,99.90,1106925,26,20505,-81
2025-02-26 09:25:17,6.70,6.70,6.70,99.90,1110837,26,20509,-81
2025-02-26 09:25:47,6.70,6.70,6.70,99.90,1114735,26,19942,-78
2025-02-26 09:26:21,6.70,6.70,6.70,99.90,1114310,26,19936,-81
2025-02-26 09:26:51,6.70,6.70,6.70,99.90,1120171,26,19936,-80
2025-02-26 09:27:23,6.80,6.80,6.80,99.90,1115759,26,19937,-82
2025-02-26 09:27:53,6.80,6.80,6.80,99.90,1114984,26,20683,-83
2025-02-26 09:28:24,6.80,6.80,6.80,99.90,1120489,26,20000,-77
2025-02-26 09:28:54,6.80,6.80,6.80,99.90,1115941,26,19961,-81
2025-02-26 09:29:25,6.80,6.80,6.80,99.90,1114913,26,19944,-81
2025-02-26 09:29:56,6.80,6.80,6.80,99.90,1109901,26,19929,-78
2025-02-26 09:30:26,6.70,6.70,6.70,99.90,1106416,26,20182,-79
2025-02-26 09:30:57,6.80,6.80,6.80,99.90,1100538,26,19937,-76
2025-02-26 09:31:27,6.80,6.80,6.80,99.90,1099984,26,19930,-79
2025-02-26 09:31:58,6.70,6.70,6.70,99.90,1112397,26,20029,-81
2025-02-26 09:32:29,6.80,6.80,6.80,99.90,1112649,26,19929,-83
2025-02-26 09:32:59,6.80,6.80,6.80,99.90,1108118,26,19961,-81
2025-02-26 09:33:31,6.70,6.70,6.70,99.90,1106720,26,19929,-82
2025-02-26 09:34:02,6.70,6.70,6.70,99.90,1112901,26,19937,-81
2025-02-26 09:34:32,6.70,6.70,6.70,99.90,1121928,26,19950,-81
2025-02-26 09:35:03,6.80,6.80,6.80,99.90,1106239,26,19958,-78
2025-02-26 09:35:35,6.80,6.80,6.80,99.90,1100202,26,20478,-77
2025-02-26 09:36:05,6.90,6.90,6.90,99.90,1113167,26,20455,-81
2025-02-26 09:36:36,6.90,6.90,6.90,99.90,1107714,26,19929,-81
2025-02-26 09:37:06,7.00,7.00,7.00,99.90,1115774,26,19929,-80
2025-02-26 09:37:38,7.00,7.00,7.00,99.90,1118257,26,19964,-80
2025-02-26 09:38:08,7.10,7.10,7.10,99.90,1113209,26,20006,-80
2025-02-26 09:38:39,7.10,7.10,7.10,99.90,1106589,26,19940,-83
2025-02-26 09:39:10,7.20,7.20,7.20,99.90,1108430,26,20451,-80
2025-02-26 09:39:40,7.30,7.30,7.30,99.90,1113004,26,19929,-81
2025-02-26 09:40:11,7.30,7.30,7.30,99.90,1114074,26,19939,-78
2025-02-26 09:40:41,7.30,7.30,7.30,99.90,1117007,26,20411,-80
2025-02-26 09:41:12,7.10,7.10,7.10,99.90,1119612,26,19935,-82
2025-02-26 09:41:43,7.10,7.10,7.10,99.90,1119991,26,19939,-80
2025-02-26 09:42:15,7.10,7.10,7.10,99.90,1114458,26,20360,-81
2025-02-26 09:42:46,7.10,7.10,7.10,99.90,1117345,26,19937,-79
2025-02-26 09:43:17,7.10,7.10,7.10,99.90,1120864,26,19929,-77
2025-02-26 09:43:47,7.00,7.00,7.00,99.90,1118580,26,19939,-80
2025-02-26 09:44:18,6.90,6.90,6.90,99.90,1114543,26,20311,-81
2025-02-26 09:44:48,7.00,7.00,7.00,99.90,1107182,26,19936,-80
2025-02-26 09:45:19,7.00,7.00,7.00,99.90,1106380,26,19929,-81
2025-02-26 09:45:49,6.90,6.90,6.90,99.90,1111176,26,19965,-80
2025-02-26 09:46:20,6.90,6.90,6.90,99.90,1109831,26,19929,-80
2025-02-26 09:46:50,6.90,6.90,6.90,99.90,1106776,26,19996,-79
2025-02-26 09:47:21,6.90,6.90,6.90,99.90,1111468,26,19964,-79
2025-02-26 09:47:51,6.90,6.90,6.90,99.90,1105972,26,19939,-78
2025-02-26 09:48:22,6.80,6.80,6.80,99.90,1102983,26,20012,-81
2025-02-26 09:48:53,6.90,6.90,6.90,99.90,1111783,26,19983,-79
2025-02-26 09:49:24,6.90,6.90,6.90,99.90,1109365,26,20501,-80
2025-02-26 09:49:54,6.90,6.90,6.90,99.90,1115071,26,19944,-83
2025-02-26 09:50:25,6.90,6.90,6.90,99.90,1117694,26,19943,-81
2025-02-26 09:50:56,6.90,6.90,6.90,99.90,1112694,26,19957,-80
2025-02-26 09:51:26,6.90,6.90,6.90,99.90,1108462,26,20437,-80
2025-02-26 09:51:57,7.00,7.00,7.00,99.90,1106777,26,19932,-80
2025-02-26 09:52:27,7.00,7.00,7.00,99.90,1111180,26,20252,-81
2025-02-26 09:52:58,7.00,7.00,7.00,99.90,1112403,26,20003,-80
2025-02-26 09:53:29,7.10,7.10,7.10,99.90,1108578,26,19970,-80
2025-02-26 09:53:59,7.00,7.00,7.00,99.90,1106603,26,20117,-80
2025-02-26 09:54:30,7.00,7.00,7.00,99.90,1112851,26,19929,-85
2025-02-26 09:55:00,7.00,7.00,7.00,99.90,1100785,26,19982,-81
2025-02-26 09:55:33,6.90,6.90,6.90,99.90,1105776,26,19930,-82
2025-02-26 09:56:05,7.00,7.00,7.00,99.90,1107437,26,19984,-81
2025-02-26 09:56:36,7.00,7.00,7.00,99.90,1100983,26,19958,-82
2025-02-26 09:57:06,6.90,6.90,6.90,99.90,1121351,26,19929,-82
2025-02-26 09:57:37,6.90,6.90,6.90,99.90,1114736,26,19935,-82
2025-02-26 09:58:08,7.00,7.00,7.00,99.90,1107203,26,20022,-83
2025-02-26 09:58:39,6.90,6.90,6.90,99.90,1112686,26,19970,-82
2025-02-26 09:59:10,6.90,6.90,6.90,99.90,1105349,26,19929,-79
2025-02-26 09:59:41,6.90,6.90,6.90,99.90,1100540,26,19930,-84
2025-02-26 10:00:11,6.90,6.90,6.90,99.90,1108716,26,19943,-84
2025-02-26 10:00:48,6.90,6.90,6.90,99.90,1112455,26,19929,-79
2025-02-26 10:01:20,7.00,7.00,7.00,99.90,1114802,26,19928,-81
2025-02-26 10:01:51,7.10,7.10,7.10,99.90,1118734,26,20337,-81
2025-02-26 10:02:21,7.10,7.10,7.10,99.90,1118261,26,19929,-80
2025-02-26 10:02:53,7.10,7.10,7.10,99.90,1102323,26,20246,-81
2025-02-26 10:03:24,7.10,7.10,7.10,99.90,1104681,26,19977,-80
2025-02-26 10:03:56,7.00,7.00,7.00,99.90,1109829,26,19940,-80
2025-02-26 10:04:26,7.00,7.00,7.00,99.90,1113436,26,19936,-83
2025-02-26 10:04:58,7.00,7.00,7.00,99.90,1116593,26,20650,-81
2025-02-26 10:05:30,6.90,6.90,6.90,99.90,1114131,26,19933,-81
2025-02-26 10:06:00,6.80,6.80,6.80,99.90,1121072,26,20438,-82
2025-02-26 10:06:31,6.90,6.90,6.90,99.90,1106853,26,19996,-82
2025-02-26 10:07:02,6.90,6.90,6.90,99.90,1099587,26,20367,-81
2025-02-26 10:07:33,6.90,6.90,6.90,99.90,1106604,26,19935,-79
2025-02-26 10:08:03,7.00,7.00,7.00,99.90,1092241,26,19934,-82
2025-02-26 10:08:34,7.00,7.00,7.00,99.90,1100317,26,20001,-79
2025-02-26 10:09:06,7.10,7.10,7.10,99.90,1101346,26,20529,-83
2025-02-26 10:09:36,7.10,7.10,7.10,99.90,1108185,26,19985,-82
2025-02-26 10:10:07,7.10,7.10,7.10,99.90,1120892,26,19942,-82
2025-02-26 10:10:38,7.00,7.00,7.00,99.90,1114500,26,19934,-81
2025-02-26 10:11:09,7.00,7.00,7.00,99.90,1116137,26,19998,-80
2025-02-26 10:11:39,6.90,6.90,6.90,99.90,1120122,26,19935,-80
2025-02-26 10:12:10,6.90,6.90,6.90,99.90,1114609,26,19929,-81
2025-02-26 10:12:40,6.90,6.90,6.90,99.90,1116401,26,20015,-78
2025-02-26 10:13:13,6.80,6.80,6.80,99.90,1120361,26,19936,-80
2025-02-26 10:13:43,6.90,6.90,6.90,99.90,1120366,26,20281,-80
2025-02-26 10:14:15,6.90,6.90,6.90,99.90,1114202,26,19934,-82
2025-02-26 10:14:45,6.90,6.90,6.90,99.90,1117730,26,19929,-82
2025-02-26 10:15:16,7.00,7.00,7.00,99.90,1118968,26,20347,-81
2025-02-26 10:15:46,7.10,7.10,7.10,99.90,1106640,26,19938,-82
2025-02-26 10:16:17,7.10,7.10,7.10,99.90,1110015,26,19937,-79
2025-02-26 10:16:47,7.20,7.20,7.20,99.90,1110131,26,19933,-81
2025-02-26 10:17:18,7.30,7.30,7.30,99.90,1107428,26,19936,-82
2025-02-26 10:17:50,7.20,7.20,7.20,99.90,1118231,26,19936,-80
2025-02-26 10:18:20,7.20,7.20,7.20,99.90,1121635,26,19928,-78
2025-02-26 10:18:51,7.00,7.00,7.00,99.90,1118760,26,19929,-80
2025-02-26 10:19:22,7.00,7.00,7.00,99.90,1118043,26,20268,-80
2025-02-26 10:19:54,7.10,7.10,7.10,99.90,1121839,26,20495,-80
2025-02-26 10:20:25,7.10,7.10,7.10,99.90,1116980,26,19935,-79
2025-02-26 10:20:55,7.00,7.00,7.00,99.90,1114371,26,22930,-82
2025-02-26 10:21:26,7.00,7.00,7.00,99.90,1119793,26,20420,-81
2025-02-26 10:21:57,6.80,6.80,6.80,99.90,1116207,26,19953,-81
2025-02-26 10:22:27,6.80,6.80,6.80,99.90,1114622,26,19930,-80
2025-02-26 10:22:59,6.80,6.80,6.80,99.90,1114549,26,19929,-81
2025-02-26 10:23:29,6.80,6.80,6.80,99.90,1114377,26,20347,-80
2025-02-26 10:24:00,6.70,6.70,6.70,99.90,1115041,26,19936,-81
2025-02-26 10:24:30,6.70,6.70,6.70,99.90,1117608,26,20368,-79
2025-02-26 10:25:01,6.60,6.60,6.60,99.90,1120415,26,19936,-80
2025-02-26 10:25:39,6.70,6.70,6.70,99.90,1115802,26,19937,-80
2025-02-26 10:26:10,6.70,6.70,6.70,99.90,1107851,26,19940,-81
2025-02-26 10:26:41,6.70,6.70,6.70,99.90,1117549,26,20252,-79
2025-02-26 10:27:13,6.80,6.80,6.80,99.90,1121404,26,20306,-78
2025-02-26 10:27:44,6.80,6.80,6.80,99.90,1114268,26,20224,-82
2025-02-26 10:28:17,6.90,6.90,6.90,99.90,1115762,26,20000,-81
2025-02-26 10:28:48,6.90,6.90,6.90,99.90,1119966,26,20302,-80
2025-02-26 10:29:18,7.00,7.00,7.00,99.90,1106318,26,19929,-80
2025-02-26 10:29:49,7.00,7.00,7.00,99.90,1109590,26,20358,-79
2025-02-26 10:30:20,7.10,7.10,7.10,99.90,1111344,26,19982,-80
2025-02-26 10:30:52,7.10,7.10,7.10,99.90,1112163,26,19929,-81
2025-02-26 10:31:22,7.10,7.10,7.10,99.90,1114140,26,20365,-79
2025-02-26 10:31:54,7.10,7.10,7.10,99.90,1117748,26,19963,-81
2025-02-26 10:32:25,7.10,7.10,7.10,99.90,1118300,26,20001,-78
2025-02-26 10:32:55,7.00,7.00,7.00,99.90,1113660,26,19940,-82
2025-02-26 10:33:26,7.00,7.00,7.00,99.90,1119058,26,19933,-77
2025-02-26 10:33:56,7.00,7.00,7.00,99.90,1117442,26,19942,-79
2025-02-26 10:34:27,7.00,7.00,7.00,99.90,1114291,26,19997,-81
2025-02-26 10:34:59,7.10,7.10,7.10,99.90,1119662,26,19935,-82
2025-02-26 10:35:29,7.00,7.00,7.00,99.90,1116127,26,19948,-78
2025-02-26 10:36:00,7.00,7.00,7.00,99.90,1114514,26,19929,-83
2025-02-26 10:36:31,7.00,7.00,7.00,99.90,1117883,26,19940,-80
2025-02-26 10:37:01,6.90,6.90,6.90,99.90,1119935,26,19935,-81
2025-02-26 10:37:32,6.90,6.90,6.90,99.90,1116951,26,19937,-82
2025-02-26 10:38:03,6.90,6.90,6.90,99.90,1105599,26,20083,-79
2025-02-26 10:38:34,6.90,6.90,6.90,99.90,1112354,26,20581,-81
2025-02-26 10:39:05,6.90,6.90,6.90,99.90,1107818,26,19930,-78
2025-02-26 10:39:36,6.90,6.90,6.90,99.90,1107502,26,20434,-81
2025-02-26 10:40:06,6.90,6.90,6.90,99.90,1120256,26,20287,-81
2025-02-26 10:40:37,6.90,6.90,6.90,99.90,1113111,26,19969,-80
2025-02-26 10:41:08,6.80,6.80,6.80,99.90,1108120,26,19954,-80
2025-02-26 10:41:38,6.90,6.90,6.90,99.90,1099752,26,20008,-80
2025-02-26 10:42:09,6.90,6.90,6.90,99.90,1112991,26,19936,-84
2025-02-26 10:42:40,6.90,6.90,6.90,99.90,1114942,26,20248,-82
2025-02-26 10:43:10,7.00,7.00,7.00,99.90,1113940,26,20317,-80
2025-02-26 10:43:44,7.00,7.00,7.00,99.90,1121977,26,19928,-78
2025-02-26 10:44:15,7.00,7.00,7.00,99.90,1120989,26,19928,-80
2025-02-26 10:44:46,7.00,7.00,7.00,99.90,1115719,26,19933,-82
2025-02-26 10:45:17,6.90,6.90,6.90,99.90,1119600,26,19932,-83
2025-02-26 10:45:48,6.90,6.90,6.90,99.90,1120325,26,20248,-82
2025-02-26 10:46:18,6.90,6.90,6.90,99.90,1115139,26,19936,-79
2025-02-26 10:46:50,6.90,6.90,6.90,99.90,1115106,26,19937,-80
2025-02-26 10:47:21,6.90,6.90,6.90,99.90,1120410,26,20368,-82
2025-02-26 10:47:52,6.90,6.90,6.90,99.90,1114342,26,19929,-80
2025-02-26 10:48:22,7.00,7.00,7.00,99.90,1114246,26,19935,-81
2025-02-26 10:48:53,7.00,7.00,7.00,99.90,1101362,26,20297,-82
2025-02-26 10:49:23,7.00,7.00,7.00,99.90,1104692,26,20386,-80
2025-02-26 10:49:54,7.00,7.00,7.00,99.90,1099626,26,19949,-79
2025-02-26 10:50:26,7.10,7.10,7.10,99.90,1101671,26,19930,-81
2025-02-26 10:50:56,7.10,7.10,7.10,99.90,1119214,26,19997,-80
2025-02-26 10:51:27,7.10,7.10,7.10,99.90,1106958,26,20120,-83
2025-02-26 10:51:57,7.00,7.00,7.00,99.90,1109013,26,19929,-80
2025-02-26 10:52:28,6.90,6.90,6.90,99.90,1111472,26,20064,-81
2025-02-26 10:52:58,7.00,7.00,7.00,99.90,1107001,26,20014,-80
2025-02-26 10:53:31,7.00,7.00,7.00,99.90,1109280,26,20400,-84
2025-02-26 10:54:01,7.10,7.10,7.10,99.90,1113129,26,19984,-80
2025-02-26 10:54:33,7.10,7.10,7.10,99.90,1110081,26,19929,-77
2025-02-26 10:55:04,7.20,7.20,7.20,99.90,1099485,26,19943,-77
2025-02-26 10:55:41,7.20,7.20,7.20,99.90,1104020,26,19937,-79
2025-02-26 10:56:12,7.20,7.20,7.20,99.90,1108575,26,19933,-82
2025-02-26 10:56:43,7.20,7.20,7.20,99.90,1106239,26,19938,-77
2025-02-26 10:57:14,7.10,7.10,7.10,99.90,1112282,26,20295,-79
2025-02-26 10:57:44,7.10,7.10,7.10,99.90,1107296,26,20218,-77
2025-02-26 10:58:15,7.10,7.10,7.10,99.90,1106447,26,19942,-80
2025-02-26 10:58:45,7.10,7.10,7.10,99.90,1113909,26,19929,-81
2025-02-26 10:59:16,7.10,7.10,7.10,99.90,1114135,26,19929,-79
2025-02-26 10:59:47,7.20,7.20,7.20,99.90,1114691,26,19961,-81
2025-02-26 11:00:18,7.20,7.20,7.20,99.90,1111283,26,20316,-79
2025-02-26 11:00:49,7.20,7.20,7.20,99.90,1114284,26,19944,-83
2025-02-26 11:01:21,7.20,7.20,7.20,99.90,1114525,26,19997,-81
2025-02-26 11:01:51,7.30,7.30,7.30,99.90,1115020,26,19936,-79
2025-02-26 11:02:22,7.30,7.30,7.30,99.90,1121960,26,20366,-79
2025-02-26 11:02:53,7.30,7.30,7.30,99.90,1120771,26,19932,-79
2025-02-26 11:03:23,7.30,7.30,7.30,99.90,1115516,26,20668,-83
2025-02-26 11:03:54,7.30,7.30,7.30,99.90,1121753,26,20000,-81
2025-02-26 11:04:25,7.20,7.20,7.20,99.90,1119612,26,19928,-79
2025-02-26 11:04:55,7.30,7.30,7.30,99.90,1114553,26,19929,-83
2025-02-26 11:05:26,7.30,7.30,7.30,99.90,1116493,26,19931,-78
2025-02-26 11:05:56,7.30,7.30,7.30,99.90,1111519,26,20027,-82
2025-02-26 11:06:27,7.20,7.20,7.20,99.90,1107020,26,20379,-81
2025-02-26 11:06:57,7.30,7.30,7.30,99.90,1108743,26,19934,-79
2025-02-26 11:07:28,7.30,7.30,7.30,99.90,1112118,26,19957,-84
2025-02-26 11:07:58,7.30,7.30,7.30,99.90,1114461,26,19936,-83
2025-02-26 11:08:30,7.30,7.30,7.30,99.90,1116277,26,19929,-77
2025-02-26 11:09:00,7.30,7.30,7.30,99.90,1111581,26,20355,-80
2025-02-26 11:09:32,7.30,7.30,7.30,99.90,1106218,26,19929,-78
2025-02-26 11:10:03,7.30,7.30,7.30,99.90,1110093,26,19930,-78
2025-02-26 11:10:34,7.20,7.20,7.20,99.90,1113441,26,20007,-80
2025-02-26 11:11:05,7.20,7.20,7.20,99.90,1110065,26,19929,-80
2025-02-26 11:11:36,7.20,7.20,7.20,99.90,1107023,26,20250,-81
2025-02-26 11:12:06,7.30,7.30,7.30,99.90,1110185,26,20007,-78
2025-02-26 11:12:37,7.30,7.30,7.30,99.90,1109816,26,19957,-78
2025-02-26 11:13:07,7.40,7.40,7.40,99.90,1114655,26,20411,-78
2025-02-26 11:13:38,7.40,7.40,7.40,99.90,1118813,26,19957,-80
2025-02-26 11:14:08,7.40,7.40,7.40,99.90,1109382,26,20472,-78
2025-02-26 11:14:39,7.40,7.40,7.40,99.90,1106548,26,20013,-80
2025-02-26 11:15:09,7.30,7.30,7.30,99.90,1109427,26,19961,-81
2025-02-26 11:15:40,7.20,7.20,7.20,99.90,1112404,26,20313,-81
2025-02-26 11:16:11,7.20,7.20,7.20,99.90,1108307,26,19999,-81
2025-02-26 11:16:41,7.10,7.10,7.10,99.90,1104759,26,20260,-82
2025-02-26 11:17:12,7.10,7.10,7.10,99.90,1101004,26,19989,-81
2025-02-26 11:17:42,7.10,7.10,7.10,99.90,1104570,26,19976,-82
2025-02-26 11:18:13,7.10,7.10,7.10,99.90,1112855,26,19965,-77
2025-02-26 11:18:44,7.10,7.10,7.10,99.90,1107564,26,19936,-80
2025-02-26 11:19:14,7.10,7.10,7.10,99.90,1099646,26,19962,-78
2025-02-26 11:19:45,7.10,7.10,7.10,99.90,1099465,26,20336,-77
2025-02-26 11:20:16,7.10,7.10,7.10,99.90,1094561,26,19930,-80
2025-02-26 11:20:46,7.20,7.20,7.20,99.90,1106373,26,19930,-79
2025-02-26 11:21:17,7.10,7.10,7.10,99.90,1099168,26,20031,-80
2025-02-26 11:21:49,7.20,7.20,7.20,99.90,1092911,26,20274,-79
2025-02-26 11:22:19,7.20,7.20,7.20,99.90,1092325,26,19985,-78
2025-02-26 11:22:51,7.10,7.10,7.10,99.90,1093228,26,19935,-80
2025-02-26 11:23:22,7.20,7.20,7.20,99.90,1114329,26,19929,-80
2025-02-26 11:23:52,7.20,7.20,7.20,99.90,1113683,26,19929,-81
2025-02-26 11:24:23,7.20,7.20,7.20,99.90,1115537,26,19929,-78
2025-02-26 11:24:54,7.30,7.30,7.30,99.90,1120994,26,19959,-81
2025-02-26 11:25:25,7.30,7.30,7.30,99.90,1120501,26,19928,-81
2025-02-26 11:25:55,7.30,7.30,7.30,99.90,1114552,26,20285,-83
2025-02-26 11:26:26,7.30,7.30,7.30,99.90,1115466,26,20377,-81
2025-02-26 11:26:56,7.30,7.30,7.30,99.90,1120372,26,20332,-80
2025-02-26 11:27:27,7.40,7.40,7.40,99.90,1114002,26,19929,-82
2025-02-26 11:27:57,7.40,7.40,7.40,99.90,1115298,26,19938,-80
2025-02-26 11:28:28,7.40,7.40,7.40,99.90,1120868,26,19929,-82
2025-02-26 11:28:59,7.40,7.40,7.40,99.90,1121246,26,20356,-79
2025-02-26 11:29:29,7.50,7.50,7.50,99.90,1106774,26,19938,-81
2025-02-26 11:30:00,7.50,7.50,7.50,99.90,1106813,26,20283,-80
2025-02-26 11:30:30,7.50,7.50,7.50,99.90,1113626,26,19941,-81
2025-02-26 11:31:02,7.50,7.50,7.50,99.90,1107057,26,19973,-81
2025-02-26 11:31:35,7.50,7.50,7.50,99.90,1114828,26,20013,-81
2025-02-26 11:32:05,7.50,7.50,7.50,99.90,1120246,26,19935,-80
2025-02-26 11:32:36,7.50,7.50,7.50,99.90,1106290,26,20216,-82
2025-02-26 11:33:06,7.30,7.30,7.30,99.90,1101250,26,19980,-82
2025-02-26 11:33:37,7.30,7.30,7.30,99.90,1104093,26,19936,-80
2025-02-26 11:34:08,7.30,7.30,7.30,99.90,1099083,26,20480,-78
2025-02-26 11:34:38,7.30,7.30,7.30,99.90,1106556,26,20105,-79
2025-02-26 11:35:09,7.30,7.30,7.30,99.90,1111282,26,19929,-81
2025-02-26 11:35:39,7.30,7.30,7.30,99.90,1106795,26,20290,-79
2025-02-26 11:36:10,7.30,7.30,7.30,99.90,1109265,26,20494,-80
2025-02-26 11:36:41,7.30,7.30,7.30,99.90,1110568,26,19933,-77
2025-02-26 11:37:11,7.30,7.30,7.30,99.90,1106829,26,19930,-78
2025-02-26 11:37:42,7.30,7.30,7.30,99.90,1109910,26,20415,-80
2025-02-26 11:38:14,7.30,7.30,7.30,99.90,1110186,26,19937,-78
2025-02-26 11:38:46,7.30,7.30,7.30,99.90,1107357,26,19956,-81
2025-02-26 11:39:17,7.30,7.30,7.30,99.90,1113506,26,19968,-82
2025-02-26 11:39:47,7.30,7.30,7.30,99.90,1114052,26,20308,-82
2025-02-26 11:40:18,7.30,7.30,7.30,99.90,1111010,26,20539,-78
2025-02-26 11:40:49,7.30,7.30,7.30,99.90,1109282,26,20584,-81
2025-02-26 11:41:19,7.30,7.30,7.30,99.90,1106768,26,19950,-80
2025-02-26 11:41:50,7.30,7.30,7.30,99.90,1111827,26,20360,-81
2025-02-26 11:42:21,7.30,7.30,7.30,99.90,1116347,26,20347,-83
2025-02-26 11:42:51,7.30,7.30,7.30,99.90,1114114,26,20247,-80
2025-02-26 11:43:22,7.30,7.30,7.30,99.90,1120058,26,20229,-81
2025-02-26 11:43:52,7.30,7.30,7.30,99.90,1115808,26,20264,-80
2025-02-26 11:44:23,7.30,7.30,7.30,99.90,1114006,26,19933,-82
2025-02-26 11:44:54,7.30,7.30,7.30,99.90,1120310,26,19940,-82
2025-02-26 11:45:27,7.20,7.20,7.20,99.90,1120259,26,19929,-82
2025-02-26 11:45:58,7.20,7.20,7.20,99.90,1106963,26,20040,-79
2025-02-26 11:46:28,7.20,7.20,7.20,99.90,1106142,26,19985,-82
2025-02-26 11:46:59,7.30,7.30,7.30,99.90,1099089,26,20365,-79
2025-02-26 11:47:30,7.30,7.30,7.30,99.90,1106897,26,20003,-80
2025-02-26 11:48:01,7.30,7.30,7.30,99.90,1106660,26,20733,-82
2025-02-26 11:48:31,7.30,7.30,7.30,99.90,1113991,26,20162,-82
2025-02-26 11:49:03,7.30,7.30,7.30,99.90,1114258,26,19944,-82
2025-02-26 11:49:35,7.30,7.30,7.30,99.90,1115245,26,19940,-78
2025-02-26 11:50:05,7.30,7.30,7.30,99.90,1121572,26,20312,-81
2025-02-26 11:50:36,7.30,7.30,7.30,99.90,1120393,26,19929,-82
2025-02-26 11:51:06,7.20,7.20,7.20,99.90,1115098,26,19944,-79
2025-02-26 11:51:38,7.20,7.20,7.20,99.90,1116455,26,20002,-78
2025-02-26 11:52:08,7.20,7.20,7.20,99.90,1119946,26,19928,-79
2025-02-26 11:52:39,7.10,7.10,7.10,99.90,1107459,26,19946,-80
2025-02-26 11:53:11,7.20,7.20,7.20,99.90,1109328,26,19933,-82
2025-02-26 11:53:42,7.20,7.20,7.20,99.90,1111916,26,19928,-80
2025-02-26 11:54:12,7.20,7.20,7.20,99.90,1107487,26,19930,-79
2025-02-26 11:54:43,7.20,7.20,7.20,99.90,1118316,26,19933,-79
2025-02-26 11:55:15,7.20,7.20,7.20,99.90,1121105,26,19935,-80
2025-02-26 11:55:45,7.20,7.20,7.20,99.90,1118686,26,19928,-80
2025-02-26 11:56:16,7.10,7.10,7.10,99.90,1115047,26,19936,-81
2025-02-26 11:56:46,7.10,7.10,7.10,99.90,1118615,26,19929,-80
2025-02-26 11:57:17,7.10,7.10,7.10,99.90,1122043,26,19997,-81
2025-02-26 11:57:48,7.10,7.10,7.10,99.90,1118534,26,19941,-81
2025-02-26 11:58:19,7.20,7.20,7.20,99.90,1114602,26,19969,-81
2025-02-26 11:58:50,7.20,7.20,7.20,99.90,1114953,26,19937,-80
2025-02-26 11:59:21,7.20,7.20,7.20,99.90,1119925,26,20349,-79
2025-02-26 11:59:52,7.20,7.20,7.20,99.90,1109387,26,19992,-79
2025-02-26 12:00:23,7.20,7.20,7.20,99.90,1107110,26,20040,-82
2025-02-26 12:00:54,7.20,7.20,7.20,99.90,1112781,26,19937,-79
2025-02-26 12:01:29,7.20,7.20,7.20,99.90,1109116,26,19936,-81
2025-02-26 12:02:00,7.20,7.20,7.20,99.90,1114668,26,19966,-80
2025-02-26 12:02:30,7.20,7.20,7.20,99.90,1109982,26,20271,-81
2025-02-26 12:03:01,7.10,7.10,7.10,99.90,1114894,26,19985,-81
2025-02-26 12:03:31,7.00,7.00,7.00,99.90,1121869,26,20455,-77
2025-02-26 12:04:02,7.00,7.00,7.00,99.90,1115182,26,20382,-81
2025-02-26 12:04:33,7.00,7.00,7.00,99.90,1115246,26,19929,-78
2025-02-26 12:05:03,7.10,7.10,7.10,99.90,1118394,26,19937,-78
2025-02-26 12:05:34,7.10,7.10,7.10,99.90,1121272,26,20294,-78
2025-02-26 12:06:05,7.10,7.10,7.10,99.90,1106992,26,20406,-79
2025-02-26 12:06:35,7.10,7.10,7.10,99.90,1108431,26,19946,-78
2025-02-26 12:07:07,7.10,7.10,7.10,99.90,1105327,26,19945,-80
2025-02-26 12:07:38,7.00,7.00,7.00,99.90,1100704,26,20259,-81
2025-02-26 12:08:09,6.80,6.80,6.80,99.90,1101451,26,19937,-79
2025-02-26 12:08:39,6.80,6.80,6.80,99.90,1099289,26,19930,-78
2025-02-26 12:09:12,6.80,6.80,6.80,99.90,1104863,26,20050,-79
2025-02-26 12:09:42,6.70,6.70,6.70,99.90,1100625,26,19930,-79
2025-02-26 12:10:13,6.70,6.70,6.70,99.90,1111480,26,20341,-77
2025-02-26 12:10:44,6.60,6.60,6.60,99.90,1118719,26,19929,-81
2025-02-26 12:11:14,6.60,6.60,6.60,99.90,1115128,26,19960,-81
2025-02-26 12:11:46,6.70,6.70,6.70,99.90,1110680,26,20506,-78
2025-02-26 12:12:16,6.70,6.70,6.70,99.90,1110729,26,20384,-77
2025-02-26 12:12:47,6.60,6.60,6.60,99.90,1107180,26,19936,-79
2025-02-26 12:13:19,6.60,6.60,6.60,99.90,1111291,26,19999,-79
2025-02-26 12:13:49,6.60,6.60,6.60,99.90,1122481,26,19928,-80
2025-02-26 12:14:20,6.70,6.70,6.70,99.90,1117199,26,20902,-78
2025-02-26 12:14:50,6.70,6.70,6.70,99.90,1110577,26,19933,-80
2025-02-26 12:15:21,6.70,6.70,6.70,99.90,1112356,26,19947,-80
2025-02-26 12:15:52,6.70,6.70,6.70,99.90,1101656,26,20013,-79
2025-02-26 12:16:22,6.70,6.70,6.70,99.90,1100209,26,19930,-81
2025-02-26 12:16:53,6.70,6.70,6.70,99.90,1107088,26,19944,-80
2025-02-26 12:17:23,6.70,6.70,6.70,99.90,1112323,26,19940,-80
2025-02-26 12:17:56,6.70,6.70,6.70,99.90,1114377,26,19929,-81
2025-02-26 12:18:27,6.70,6.70,6.70,99.90,1108559,26,20245,-80
2025-02-26 12:18:58,6.80,6.80,6.80,99.90,1118538,26,19929,-81
2025-02-26 12:19:28,6.60,6.60,6.60,99.90,1113419,26,20259,-79
2025-02-26 12:19:59,6.60,6.60,6.60,99.90,1107702,26,19937,-81
2025-02-26 12:20:33,6.50,6.50,6.50,99.90,1107560,26,19938,-82
2025-02-26 12:21:04,6.50,6.50,6.50,99.90,1104154,26,20361,-81
2025-02-26 12:21:34,6.60,6.60,6.60,99.90,1115984,26,19929,-79
2025-02-26 12:22:05,6.60,6.60,6.60,99.90,1119396,26,19928,-81
2025-02-26 12:22:35,6.60,6.60,6.60,99.90,1113292,26,19929,-81
2025-02-26 12:23:06,6.60,6.60,6.60,99.90,1107135,26,20192,-78
2025-02-26 12:23:36,6.70,6.70,6.70,99.90,1107937,26,19941,-79
2025-02-26 12:24:07,6.70,6.70,6.70,99.90,1113306,26,20219,-80
2025-02-26 12:24:37,6.60,6.60,6.60,99.90,1114328,26,19929,-78
2025-02-26 12:25:08,6.70,6.70,6.70,99.90,1116627,26,19953,-79
2025-02-26 12:25:42,6.70,6.70,6.70,99.90,1112440,26,20425,-78
2025-02-26 12:26:13,6.70,6.70,6.70,99.90,1107498,26,19936,-81
2025-02-26 12:26:44,6.70,6.70,6.70,99.90,1110138,26,19948,-80
2025-02-26 12:27:16,6.60,6.60,6.60,99.90,1104659,26,19937,-81
2025-02-26 12:27:47,6.70,6.70,6.70,99.90,1107340,26,19937,-77
2025-02-26 12:28:18,6.70,6.70,6.70,99.90,1110837,26,20020,-80
2025-02-26 12:28:48,6.70,6.70,6.70,99.90,1111061,26,20347,-80
2025-02-26 12:29:19,6.80,6.80,6.80,99.90,1114929,26,19964,-77
2025-02-26 12:29:50,6.80,6.80,6.80,99.90,1119193,26,19933,-81
2025-02-26 12:30:20,6.70,6.70,6.70,99.90,1117722,26,19932,-77
2025-02-26 12:31:00,6.80,6.80,6.80,99.90,1114449,26,20472,-81
2025-02-26 12:31:30,6.80,6.80,6.80,99.90,1121834,26,20006,-82
2025-02-26 12:32:02,6.90,6.90,6.90,99.90,1106557,26,19937,-81
2025-02-26 12:32:33,6.90,6.90,6.90,99.90,1100138,26,19985,-79
2025-02-26 12:33:03,6.90,6.90,6.90,99.90,1099508,26,20498,-81
2025-02-26 12:33:34,6.90,6.90,6.90,99.90,1100080,26,19930,-79
2025-02-26 12:34:05,7.00,7.00,7.00,99.90,1112485,26,19929,-80
2025-02-26 12:34:35,7.00,7.00,7.00,99.90,1121730,26,19928,-79
2025-02-26 12:35:06,7.00,7.00,7.00,99.90,1106993,26,20002,-79
2025-02-26 12:35:38,7.00,7.00,7.00,99.90,1106693,26,19936,-79
2025-02-26 12:36:09,7.00,7.00,7.00,99.90,1107023,26,20388,-79
2025-02-26 12:36:39,7.00,7.00,7.00,99.90,1108930,26,20078,-78
2025-02-26 12:37:10,7.10,7.10,7.10,99.90,1120625,26,20423,-81
2025-02-26 12:37:40,7.10,7.10,7.10,99.90,1115280,26,20371,-81
2025-02-26 12:38:11,7.10,7.10,7.10,99.90,1115779,26,19936,-80
2025-02-26 12:38:42,7.10,7.10,7.10,99.90,1122425,26,19936,-82
2025-02-26 12:39:16,7.10,7.10,7.10,99.90,1120768,26,20307,-79
2025-02-26 12:39:46,7.10,7.10,7.10,99.90,1114948,26,20347,-80
2025-02-26 12:40:17,7.00,7.00,7.00,99.90,1117233,26,19936,-81
2025-02-26 12:40:49,7.10,7.10,7.10,99.90,1119008,26,19940,-81
2025-02-26 12:41:19,7.00,7.00,7.00,99.90,1114543,26,19936,-81
2025-02-26 12:41:50,7.00,7.00,7.00,99.90,1109783,26,19936,-77
2025-02-26 12:42:20,7.00,7.00,7.00,99.90,1113953,26,19929,-77
2025-02-26 12:42:51,7.10,7.10,7.10,99.90,1111255,26,19929,-79
2025-02-26 12:43:22,7.10,7.10,7.10,99.90,1108749,26,19933,-80
2025-02-26 12:43:53,7.10,7.10,7.10,99.90,1119065,26,20001,-79
2025-02-26 12:44:24,7.10,7.10,7.10,99.90,1109451,26,20273,-78
2025-02-26 12:44:55,7.10,7.10,7.10,99.90,1107584,26,19937,-79
2025-02-26 12:45:25,7.10,7.10,7.10,99.90,1104407,26,20405,-80
2025-02-26 12:45:56,7.10,7.10,7.10,99.90,1102829,26,20399,-79
2025-02-26 12:46:26,7.10,7.10,7.10,99.90,1107055,26,20700,-79
2025-02-26 12:46:57,7.10,7.10,7.10,99.90,1111953,26,20651,-80
2025-02-26 12:47:31,7.10,7.10,7.10,99.90,1117127,26,19962,-81
2025-02-26 12:48:01,7.00,7.00,7.00,99.90,1114857,26,20006,-81
2025-02-26 12:48:35,7.00,7.00,7.00,99.90,1110920,26,19998,-80
2025-02-26 12:49:06,7.00,7.00,7.00,99.90,1114049,26,19936,-80
2025-02-26 12:49:36,7.00,7.00,7.00,99.90,1106774,26,19937,-77
2025-02-26 12:50:07,6.90,6.90,6.90,99.90,1106978,26,19929,-77
2025-02-26 12:50:41,6.90,6.90,6.90,99.90,1113863,26,19936,-81
2025-02-26 12:51:12,6.90,6.90,6.90,99.90,1101233,26,20351,-82
2025-02-26 12:51:42,6.90,6.90,6.90,99.90,1106660,26,19995,-80
2025-02-26 12:52:13,6.80,6.80,6.80,99.90,1106773,26,20263,-84
2025-02-26 12:52:44,6.80,6.80,6.80,99.90,1109052,26,20012,-80
2025-02-26 12:53:15,6.90,6.90,6.90,99.90,1119960,26,20577,-79
2025-02-26 12:53:45,6.90,6.90,6.90,99.90,1107181,26,20508,-81
2025-02-26 12:54:16,6.90,6.90,6.90,99.90,1108366,26,20388,-79
2025-02-26 12:54:47,6.90,6.90,6.90,99.90,1109538,26,20272,-79
2025-02-26 12:55:18,7.00,7.00,7.00,99.90,1109992,26,19937,-79
2025-02-26 12:55:53,6.90,6.90,6.90,99.90,1121495,26,19932,-80
2025-02-26 12:56:24,6.90,6.90,6.90,99.90,1118789,26,19929,-80
2025-02-26 12:56:55,6.90,6.90,6.90,99.90,1116585,26,20337,-79
2025-02-26 12:57:27,6.90,6.90,6.90,99.90,1119407,26,20010,-77
2025-02-26 12:57:57,6.90,6.90,6.90,99.90,1117608,26,19935,-77
2025-02-26 12:58:29,6.90,6.90,6.90,99.90,1114510,26,19929,-77
2025-02-26 12:59:01,6.80,6.80,6.80,99.90,1120129,26,20005,-80
2025-02-26 12:59:32,6.70,6.70,6.70,99.90,1120584,26,19960,-79
2025-02-26 13:00:05,6.70,6.70,6.70,99.90,1116757,26,19933,-80
2025-02-26 13:00:35,6.70,6.70,6.70,99.90,1114088,26,20346,-80
2025-02-26 13:01:06,6.70,6.70,6.70,99.90,1121074,26,19937,-79
2025-02-26 13:01:38,6.60,6.60,6.60,99.90,1121326,26,20283,-80
2025-02-26 13:02:10,6.60,6.60,6.60,99.90,1101807,26,20360,-81
2025-02-26 13:02:40,6.70,6.70,6.70,99.90,1106232,26,19936,-77
2025-02-26 13:03:11,6.70,6.70,6.70,99.90,1113343,26,19933,-79
2025-02-26 13:03:42,6.60,6.60,6.60,99.90,1107443,26,19961,-80
2025-02-26 13:04:13,6.70,6.70,6.70,99.90,1106488,26,20326,-80
2025-02-26 13:04:45,6.70,6.70,6.70,99.90,1100751,26,19961,-77
2025-02-26 13:05:16,6.70,6.70,6.70,99.90,1115073,26,19933,-80
2025-02-26 13:05:46,6.70,6.70,6.70,99.90,1113136,26,20303,-80
2025-02-26 13:06:17,6.70,6.70,6.70,99.90,1107213,26,19930,-80
2025-02-26 13:06:48,6.70,6.70,6.70,99.90,1107653,26,20002,-84
2025-02-26 13:07:19,6.80,6.80,6.80,99.90,1113684,26,19929,-78
2025-02-26 13:07:50,6.80,6.80,6.80,99.90,1114546,26,19929,-77
2025-02-26 13:08:20,6.90,6.90,6.90,99.90,1114565,26,19929,-80
2025-02-26 13:08:51,6.80,6.80,6.80,99.90,1116491,26,20257,-78
2025-02-26 13:09:22,6.80,6.80,6.80,99.90,1111424,26,19928,-79
2025-02-26 13:09:52,6.80,6.80,6.80,99.90,1106810,26,19938,-83
2025-02-26 13:10:23,6.90,6.90,6.90,99.90,1108792,26,19929,-80
2025-02-26 13:10:54,6.90,6.90,6.90,99.90,1111585,26,19936,-79
2025-02-26 13:11:24,6.90,6.90,6.90,99.90,1107320,26,19941,-80
2025-02-26 13:11:55,7.00,7.00,7.00,99.90,1106824,26,19929,-79
2025-02-26 13:12:25,6.90,6.90,6.90,99.90,1107380,26,19929,-83
2025-02-26 13:12:56,6.90,6.90,6.90,99.90,1109754,26,20023,-79
2025-02-26 13:13:27,6.90,6.90,6.90,99.90,1111023,26,19933,-80
2025-02-26 13:13:57,6.80,6.80,6.80,99.90,1107164,26,19937,-78
2025-02-26 13:14:28,6.80,6.80,6.80,99.90,1106865,26,19941,-78
2025-02-26 13:14:58,6.80,6.80,6.80,99.90,1114833,26,20070,-80
2025-02-26 13:15:31,6.80,6.80,6.80,99.90,1118471,26,20222,-81
2025-02-26 13:16:01,6.80,6.80,6.80,99.90,1117981,26,19936,-81
2025-02-26 13:16:33,6.70,6.70,6.70,99.90,1114933,26,19933,-79
2025-02-26 13:17:04,6.80,6.80,6.80,99.90,1119006,26,19976,-78
2025-02-26 13:17:36,6.80,6.80,6.80,99.90,1109346,26,19953,-78
2025-02-26 13:18:07,6.70,6.70,6.70,99.90,1106683,26,19965,-80
2025-02-26 13:18:38,6.70,6.70,6.70,99.90,1111952,26,19929,-78
2025-02-26 13:19:10,6.70,6.70,6.70,99.90,1113685,26,19941,-79
2025-02-26 13:19:41,6.60,6.60,6.60,99.90,1115126,26,20337,-82
2025-02-26 13:20:11,6.70,6.70,6.70,99.90,1114965,26,19929,-80
2025-02-26 13:20:42,6.60,6.60,6.60,99.90,1120754,26,19995,-80
2025-02-26 13:21:13,6.60,6.60,6.60,99.90,1121690,26,19929,-80
2025-02-26 13:21:46,6.60,6.60,6.60,99.90,1107158,26,20449,-80
2025-02-26 13:22:17,6.60,6.60,6.60,99.90,1107809,26,19976,-78
2025-02-26 13:22:47,6.60,6.60,6.60,99.90,1113761,26,20403,-78
2025-02-26 13:23:18,6.60,6.60,6.60,99.90,1107282,26,19933,-83
2025-02-26 13:23:48,6.60,6.60,6.60,99.90,1115727,26,19935,-78
2025-02-26 13:24:19,6.60,6.60,6.60,99.90,1120332,26,20408,-81
2025-02-26 13:24:49,6.60,6.60,6.60,99.90,1106981,26,19934,-81
2025-02-26 13:25:20,6.60,6.60,6.60,99.90,1108479,26,20365,-78
2025-02-26 13:25:50,6.60,6.60,6.60,99.90,1111042,26,20087,-77
2025-02-26 13:26:21,6.50,6.50,6.50,99.90,1113114,26,19961,-82
2025-02-26 13:26:51,6.50,6.50,6.50,99.90,1106464,26,19999,-81
2025-02-26 13:27:22,6.50,6.50,6.50,99.90,1108595,26,19965,-79
2025-02-26 13:27:53,6.50,6.50,6.50,99.90,1112296,26,19972,-77
2025-02-26 13:28:24,6.50,6.50,6.50,99.90,1111795,26,19936,-82
2025-02-26 13:28:54,6.50,6.50,6.50,99.90,1114949,26,20021,-79
2025-02-26 13:29:25,6.50,6.50,6.50,99.90,1117378,26,19940,-78
2025-02-26 13:29:55,6.40,6.40,6.40,99.90,1111579,26,19961,-77
2025-02-26 13:30:27,6.40,6.40,6.40,99.90,1107064,26,20218,-78
2025-02-26 13:30:58,6.50,6.50,6.50,99.90,1109845,26,19961,-80
2025-02-26 13:31:28,6.50,6.50,6.50,99.90,1111398,26,19997,-81
2025-02-26 13:31:59,6.50,6.50,6.50,99.90,1107142,26,19938,-80
2025-02-26 13:32:29,6.50,6.50,6.50,99.90,1106517,26,19942,-81
2025-02-26 13:33:00,6.60,6.60,6.60,99.90,1107282,26,19930,-79
2025-02-26 13:33:32,6.60,6.60,6.60,99.90,1110706,26,20036,-77
2025-02-26 13:34:04,6.50,6.50,6.50,99.90,1121901,26,20001,-79
2025-02-26 13:34:34,6.50,6.50,6.50,99.90,1116665,26,19941,-79
2025-02-26 13:35:05,6.60,6.60,6.60,99.90,1114746,26,19929,-78
2025-02-26 13:35:36,6.60,6.60,6.60,99.90,1119938,26,19957,-79
2025-02-26 13:36:06,6.60,6.60,6.60,99.90,1115964,26,19929,-80
2025-02-26 13:36:37,6.60,6.60,6.60,99.90,1106873,26,19930,-82
2025-02-26 13:37:08,6.60,6.60,6.60,99.90,1105014,26,19933,-79
2025-02-26 13:37:38,6.60,6.60,6.60,99.90,1105274,26,19933,-81
2025-02-26 13:38:09,6.60,6.60,6.60,99.90,1094309,26,20365,-81
2025-02-26 13:38:40,6.60,6.60,6.60,99.90,1099164,26,19999,-81
2025-02-26 13:39:10,6.60,6.60,6.60,99.90,1113533,26,19961,-79
2025-02-26 13:39:41,6.50,6.50,6.50,99.90,1100420,26,19941,-81
2025-02-26 13:40:11,6.50,6.50,6.50,99.90,1112664,26,19960,-79
2025-02-26 13:40:46,6.50,6.50,6.50,99.90,1107528,26,19984,-79
2025-02-26 13:41:17,6.50,6.50,6.50,99.90,1101666,26,19980,-76
2025-02-26 13:41:47,6.50,6.50,6.50,99.90,1113151,26,19997,-80
2025-02-26 13:42:20,6.50,6.50,6.50,99.90,1112721,26,19929,-79
2025-02-26 13:42:50,6.50,6.50,6.50,99.90,1107385,26,19934,-79
2025-02-26 13:43:21,6.50,6.50,6.50,99.90,1109190,26,20007,-78
2025-02-26 13:43:51,6.50,6.50,6.50,99.90,1119948,26,20001,-77
2025-02-26 13:44:23,6.50,6.50,6.50,99.90,1114398,26,19944,-79
2025-02-26 13:44:54,6.50,6.50,6.50,99.90,1108689,26,19942,-81
2025-02-26 13:45:25,6.60,6.60,6.60,99.90,1111619,26,19937,-80
2025-02-26 13:45:56,6.60,6.60,6.60,99.90,1106986,26,19942,-79
2025-02-26 13:46:26,6.60,6.60,6.60,99.90,1110057,26,19933,-79
2025-02-26 13:46:59,6.60,6.60,6.60,99.90,1112226,26,20356,-80
2025-02-26 13:47:29,6.60,6.60,6.60,99.90,1110286,26,19936,-77
2025-02-26 13:48:00,6.60,6.60,6.60,99.90,1107323,26,19940,-81
2025-02-26 13:48:31,6.70,6.70,6.70,99.90,1111385,26,19934,-81
2025-02-26 13:49:01,6.60,6.60,6.60,99.90,1118408,26,20311,-79
2025-02-26 13:49:33,6.70,6.70,6.70,99.90,1115015,26,19936,-83
2025-02-26 13:50:07,6.70,6.70,6.70,99.90,1118413,26,19928,-79
2025-02-26 13:50:41,6.70,6.70,6.70,99.90,1109045,26,19936,-79
2025-02-26 13:51:11,6.60,6.60,6.60,99.90,1106373,26,20288,-80
2025-02-26 13:51:42,6.70,6.70,6.70,99.90,1113704,26,20242,-80
2025-02-26 13:52:13,6.60,6.60,6.60,99.90,1104774,26,19940,-81
2025-02-26 13:52:44,6.60,6.60,6.60,99.90,1104802,26,20357,-80
2025-02-26 13:53:14,6.50,6.50,6.50,99.90,1105081,26,19938,-83
2025-02-26 13:53:45,6.50,6.50,6.50,99.90,1101761,26,19977,-78
2025-02-26 13:54:16,6.60,6.60,6.60,99.90,1111707,26,19929,-82
2025-02-26 13:54:46,6.50,6.50,6.50,99.90,1101662,26,20000,-83
2025-02-26 13:55:18,6.50,6.50,6.50,99.90,1107375,26,19937,-81
2025-02-26 13:55:51,6.60,6.60,6.60,99.90,1112779,26,19995,-81
2025-02-26 13:56:22,6.60,6.60,6.60,99.90,1111595,26,19936,-80
2025-02-26 13:56:52,6.60,6.60,6.60,99.90,1105433,26,20055,-80
2025-02-26 13:57:23,6.60,6.60,6.60,99.90,1109993,26,19965,-81
2025-02-26 13:57:54,6.60,6.60,6.60,99.90,1105872,26,20296,-77
2025-02-26 13:58:26,6.60,6.60,6.60,99.90,1118477,26,20000,-81
2025-02-26 13:58:56,6.60,6.60,6.60,99.90,1110012,26,19936,-80
2025-02-26 13:59:27,6.60,6.60,6.60,99.90,1116176,26,19929,-78
2025-02-26 13:59:58,6.60,6.60,6.60,99.90,1116376,26,19936,-80
2025-02-26 14:00:28,6.60,6.60,6.60,99.90,1108790,26,19941,-80
2025-02-26 14:00:59,6.60,6.60,6.60,99.90,1108863,26,20349,-78
2025-02-26 14:01:31,6.70,6.70,6.70,99.90,1107092,26,19929,-80
2025-02-26 14:02:02,6.70,6.70,6.70,99.90,1104380,26,19981,-79
2025-02-26 14:02:33,6.70,6.70,6.70,99.90,1118081,26,20051,-79
2025-02-26 14:03:03,6.70,6.70,6.70,99.90,1113441,26,20059,-78
2025-02-26 14:03:34,6.70,6.70,6.70,99.90,1117553,26,19944,-82
2025-02-26 14:04:05,6.70,6.70,6.70,99.90,1116725,26,19983,-80
2025-02-26 14:04:36,6.70,6.70,6.70,99.90,1118537,26,20317,-78
2025-02-26 14:05:12,6.70,6.70,6.70,99.90,1111127,26,19965,-84
2025-02-26 14:05:45,6.70,6.70,6.70,99.90,1111225,26,19929,-84
2025-02-26 14:06:16,6.60,6.60,6.60,99.90,1112059,26,20284,-83
2025-02-26 14:06:46,6.70,6.70,6.70,99.90,1118742,26,19933,-83
2025-02-26 14:07:17,6.70,6.70,6.70,99.90,1109624,26,19929,-81
2025-02-26 14:07:49,6.70,6.70,6.70,99.90,1103089,26,19930,-83
2025-02-26 14:08:20,6.60,6.60,6.60,99.90,1100009,26,19999,-84
2025-02-26 14:08:51,6.60,6.60,6.60,99.90,1095706,26,19941,-81
2025-02-26 14:09:24,6.60,6.60,6.60,99.90,1095289,27,19931,-81
2025-02-26 14:09:54,6.60,6.60,6.60,99.90,1093812,26,20357,-80
2025-02-26 14:10:25,6.50,6.50,6.50,99.90,1100539,26,19934,-81
2025-02-26 14:10:56,6.60,6.60,6.60,99.90,1110343,26,19929,-81
2025-02-26 14:11:28,6.50,6.50,6.50,99.90,1115168,26,19929,-80
2025-02-26 14:11:59,6.50,6.50,6.50,99.90,1116856,26,20314,-81
2025-02-26 14:12:29,6.50,6.50,6.50,99.90,1114043,26,19929,-83
2025-02-26 14:13:00,6.50,6.50,6.50,99.90,1117721,26,19929,-82
2025-02-26 14:13:37,6.50,6.50,6.50,99.90,1115923,26,19960,-83
2025-02-26 14:14:12,6.40,6.40,6.40,99.90,1118392,26,19936,-76
2025-02-26 14:14:42,6.40,6.40,6.40,99.90,1114580,26,19948,-82
2025-02-26 14:15:13,6.40,6.40,6.40,99.90,1115256,26,19953,-81
2025-02-26 14:15:43,6.40,6.40,6.40,99.90,1111840,26,19998,-78
2025-02-26 14:16:14,6.40,6.40,6.40,99.90,1115509,26,19941,-79
2025-02-26 14:16:47,6.40,6.40,6.40,99.90,1109466,26,20287,-79
2025-02-26 14:17:18,6.40,6.40,6.40,99.90,1110935,26,19999,-79
2025-02-26 14:17:49,6.40,6.40,6.40,99.90,1116053,26,19929,-76
2025-02-26 14:18:20,6.40,6.40,6.40,99.90,1109745,26,19936,-81
2025-02-26 14:18:51,6.50,6.50,6.50,99.90,1110042,26,19930,-80
2025-02-26 14:19:26,6.40,6.40,6.40,99.90,1110769,26,20364,-80
2025-02-26 14:19:57,6.40,6.40,6.40,99.90,1117564,26,20414,-77
2025-02-26 14:20:27,6.40,6.40,6.40,99.90,1113773,26,19939,-77
2025-02-26 14:20:58,6.40,6.40,6.40,99.90,1110177,26,19929,-78
2025-02-26 14:21:28,6.40,6.40,6.40,99.90,1107551,26,19941,-79
2025-02-26 14:22:00,6.40,6.40,6.40,99.90,1107723,26,19929,-83
2025-02-26 14:22:30,6.40,6.40,6.40,99.90,1117779,26,20469,-80
2025-02-26 14:23:01,6.40,6.40,6.40,99.90,1109855,26,19937,-80
2025-02-26 14:23:34,6.50,6.50,6.50,99.90,1108542,26,20057,-78
2025-02-26 14:24:05,6.50,6.50,6.50,99.90,1112553,26,19938,-79
2025-02-26 14:24:36,6.50,6.50,6.50,99.90,1110383,26,20274,-79
2025-02-26 14:25:08,6.40,6.40,6.40,99.90,1109512,26,19968,-84
2025-02-26 14:25:40,6.40,6.40,6.40,99.90,1103223,26,19966,-81
2025-02-26 14:26:12,6.40,6.40,6.40,99.90,1110437,26,19930,-84
2025-02-26 14:26:42,6.40,6.40,6.40,99.90,1124052,26,19944,-78
2025-02-26 14:27:13,6.40,6.40,6.40,99.90,1118502,26,20373,-77
2025-02-26 14:27:44,6.40,6.40,6.40,99.90,1112128,26,21051,-79
2025-02-26 14:28:15,6.40,6.40,6.40,99.90,1112869,26,20006,-82
2025-02-26 14:28:45,6.40,6.40,6.40,99.90,1112382,26,19998,-79
2025-02-26 14:29:16,6.40,6.40,6.40,99.90,1105322,26,19956,-82
2025-02-26 14:29:46,6.40,6.40,6.40,99.90,1102586,26,19940,-81
2025-02-26 14:30:17,6.40,6.40,6.40,99.90,1107430,26,19940,-83
2025-02-26 14:30:51,6.50,6.50,6.50,99.90,1105335,26,20258,-80
2025-02-26 14:31:22,6.40,6.40,6.40,99.90,1110209,26,19999,-78
2025-02-26 14:31:53,6.40,6.40,6.40,99.90,1112169,26,20003,-78
2025-02-26 14:32:25,6.40,6.40,6.40,99.90,1106397,26,19965,-81
2025-02-26 14:32:56,6.40,6.40,6.40,99.90,1102933,26,19942,-81
2025-02-26 14:33:26,6.40,6.40,6.40,99.90,1105863,26,20017,-78
2025-02-26 14:33:57,6.40,6.40,6.40,99.90,1107115,26,19930,-80
2025-02-26 14:34:29,6.40,6.40,6.40,99.90,1112662,26,19929,-81
2025-02-26 14:35:00,6.30,6.30,6.30,99.90,1114222,26,20002,-79
2025-02-26 14:35:34,6.30,6.30,6.30,99.90,1116228,26,19928,-83
2025-02-26 14:36:04,6.40,6.40,6.40,99.90,1109285,26,20351,-78
2025-02-26 14:36:36,6.30,6.30,6.30,99.90,1108560,26,19929,-78
2025-02-26 14:37:08,6.30,6.30,6.30,99.90,1100893,26,20029,-78
2025-02-26 14:37:39,6.30,6.30,6.30,99.90,1102571,26,20355,-79
2025-02-26 14:38:10,6.30,6.30,6.30,99.90,1114636,26,19929,-81
2025-02-26 14:38:40,6.30,6.30,6.30,99.90,1117890,26,19936,-81
2025-02-26 14:39:11,6.30,6.30,6.30,99.90,1108622,26,19937,-79
2025-02-26 14:39:42,6.30,6.30,6.30,99.90,1103355,26,19938,-80
2025-02-26 14:40:13,6.20,6.20,6.20,99.90,1101590,26,20390,-80
2025-02-26 14:40:48,6.20,6.20,6.20,99.90,1104765,26,19937,-81
2025-02-26 14:41:20,6.20,6.20,6.20,99.90,1108833,26,20340,-79
2025-02-26 14:41:50,6.20,6.20,6.20,99.90,1117379,26,19937,-80
2025-02-26 14:42:22,6.20,6.20,6.20,99.90,1117954,26,19929,-80
2025-02-26 14:42:53,6.20,6.20,6.20,99.90,1115541,26,19929,-80
2025-02-26 14:43:25,6.20,6.20,6.20,99.90,1112615,26,20239,-82
2025-02-26 14:43:55,6.20,6.20,6.20,99.90,1109992,26,19937,-83
2025-02-26 14:44:26,6.20,6.20,6.20,99.90,1114164,26,19940,-79
2025-02-26 14:44:58,6.20,6.20,6.20,99.90,1109640,26,20350,-77
2025-02-26 14:45:28,6.20,6.20,6.20,99.90,1110229,26,19929,-81
2025-02-26 14:45:59,6.20,6.20,6.20,99.90,1107220,26,19929,-79
2025-02-26 14:46:30,6.20,6.20,6.20,99.90,1108258,26,19929,-78
2025-02-26 14:47:00,6.30,6.30,6.30,99.90,1113633,26,20035,-83
2025-02-26 14:47:31,6.30,6.30,6.30,99.90,1104871,26,19949,-79
2025-02-26 14:48:02,6.30,6.30,6.30,99.90,1106343,26,19930,-81
2025-02-26 14:48:34,6.30,6.30,6.30,99.90,1100850,26,19930,-79
2025-02-26 14:49:04,6.30,6.30,6.30,99.90,1105164,26,19935,-80
2025-02-26 14:49:35,6.30,6.30,6.30,99.90,1103139,26,20394,-80
2025-02-26 14:50:05,6.30,6.30,6.30,99.90,1100349,26,19934,-80
2025-02-26 14:50:36,6.30,6.30,6.30,99.90,1102142,26,20545,-79
2025-02-26 14:51:08,6.30,6.30,6.30,99.90,1104991,26,19941,-79
2025-02-26 14:51:38,6.30,6.30,6.30,99.90,1109663,26,19940,-84
2025-02-26 14:52:09,6.40,6.40,6.40,99.90,1111083,26,20552,-80
2025-02-26 14:52:40,6.30,6.30,6.30,99.90,1109859,26,19941,-81
2025-02-26 14:53:10,6.30,6.30,6.30,99.90,1107424,26,20287,-81
2025-02-26 14:53:41,6.30,6.30,6.30,99.90,1100151,26,19958,-81
2025-02-26 14:54:11,6.40,6.40,6.40,99.90,1106398,26,20340,-82
2025-02-26 14:54:42,6.40,6.40,6.40,99.90,1109424,26,19930,-79
2025-02-26 14:55:13,6.40,6.40,6.40,99.90,1115655,26,20399,-82
2025-02-26 14:55:47,6.40,6.40,6.40,99.90,1116863,26,19929,-80
2025-02-26 14:56:19,6.30,6.30,6.30,99.90,1115938,26,19940,-80
2025-02-26 14:56:50,6.30,6.30,6.30,99.90,1111941,26,20292,-82
2025-02-26 14:57:20,6.30,6.30,6.30,99.90,1113083,26,19937,-78
2025-02-26 14:57:51,6.30,6.30,6.30,99.90,1102666,26,19930,-80
2025-02-26 14:58:21,6.30,6.30,6.30,99.90,1102555,26,19954,-80
2025-02-26 14:58:52,6.30,6.30,6.30,99.90,1099231,26,20356,-81
2025-02-26 14:59:23,6.30,6.30,6.30,99.90,1104517,26,19930,-82
2025-02-26 14:59:53,6.40,6.40,6.40,99.90,1111797,26,19936,-80
2025-02-26 15:00:24,6.30,6.30,6.30,99.90,1104344,26,19938,-79
2025-02-26 15:00:55,6.30,6.30,6.30,99.90,1115213,26,19933,-81
2025-02-26 15:01:25,6.30,6.30,6.30,99.90,1117348,26,20306,-81
2025-02-26 15:01:58,6.30,6.30,6.30,99.90,1104026,26,19966,-81
2025-02-26 15:02:28,6.30,6.30,6.30,99.90,1103663,26,19929,-80
2025-02-26 15:02:59,6.30,6.30,6.30,99.90,1111006,26,19933,-80
2025-02-26 15:03:29,6.30,6.30,6.30,99.90,1119460,26,19937,-83
2025-02-26 15:04:00,6.30,6.30,6.30,99.90,1112677,26,19936,-81
2025-02-26 15:04:31,6.20,6.20,6.20,99.90,1111649,26,19940,-82
2025-02-26 15:05:02,6.20,6.20,6.20,99.90,1111424,26,19945,-78
2025-02-26 15:05:33,6.30,6.30,6.30,99.90,1111912,26,19930,-80
2025-02-26 15:06:05,6.30,6.30,6.30,99.90,1114162,26,20299,-82
2025-02-26 15:06:36,6.30,6.30,6.30,99.90,1114499,26,20020,-81
2025-02-26 15:07:07,6.30,6.30,6.30,99.90,1111853,26,19949,-81
2025-02-26 15:07:37,6.40,6.40,6.40,99.90,1114663,26,19929,-79
2025-02-26 15:08:08,6.40,6.40,6.40,99.90,1110110,26,19937,-81
2025-02-26 15:08:38,6.30,6.30,6.30,99.90,1113224,26,19999,-82
2025-02-26 15:09:10,6.30,6.30,6.30,99.90,1116046,26,19969,-77
2025-02-26 15:09:44,6.30,6.30,6.30,99.90,1121337,26,20772,-82
2025-02-26 15:10:16,6.30,6.30,6.30,99.90,1119299,26,19956,-80
2025-02-26 15:10:51,6.30,6.30,6.30,99.90,1116235,26,19930,-83
2025-02-26 15:11:22,6.40,6.40,6.40,99.90,1117359,26,19933,-84
2025-02-26 15:11:52,6.40,6.40,6.40,99.90,1108477,26,19936,-82
2025-02-26 15:12:23,6.40,6.40,6.40,99.90,1115066,26,20419,-81
2025-02-26 15:12:53,6.40,6.40,6.40,99.90,1112367,26,19999,-80
2025-02-26 15:13:24,6.30,6.30,6.30,99.90,1111783,26,19988,-79
2025-02-26 15:13:55,6.30,6.30,6.30,99.90,1119231,26,20272,-79
2025-02-26 15:14:25,6.30,6.30,6.30,99.90,1113112,26,19929,-81
2025-02-26 15:14:56,6.30,6.30,6.30,99.90,1111937,26,19929,-78
2025-02-26 15:15:26,6.30,6.30,6.30,99.90,1117829,26,20325,-77
2025-02-26 15:15:57,6.30,6.30,6.30,99.90,1119555,26,19929,-80
2025-02-26 15:16:27,6.30,6.30,6.30,99.90,1112862,26,19929,-80
2025-02-26 15:16:58,6.30,6.30,6.30,99.90,1106697,26,19957,-80
2025-02-26 15:17:29,6.30,6.30,6.30,99.90,1103688,26,19937,-81
2025-02-26 15:18:00,6.30,6.30,6.30,99.90,1104650,26,19930,-80
2025-02-26 15:18:31,6.30,6.30,6.30,99.90,1102728,26,19936,-81
2025-02-26 15:19:02,6.30,6.30,6.30,99.90,1104662,26,20341,-81
2025-02-26 15:19:33,6.30,6.30,6.30,99.90,1103172,26,19930,-81
2025-02-26 15:20:05,6.30,6.30,6.30,99.90,1104018,26,19946,-81
2025-02-26 15:20:36,6.30,6.30,6.30,99.90,1106222,26,19937,-83
2025-02-26 15:21:06,6.30,6.30,6.30,99.90,1113647,26,20348,-83
2025-02-26 15:21:37,6.30,6.30,6.30,99.90,1112407,26,19941,-78
2025-02-26 15:22:08,6.30,6.30,6.30,99.90,1123300,26,19929,-81
2025-02-26 15:22:38,6.30,6.30,6.30,99.90,1109798,26,20229,-80
2025-02-26 15:23:11,6.30,6.30,6.30,99.90,1103397,26,19944,-81
2025-02-26 15:23:41,6.30,6.30,6.30,99.90,1104172,26,19941,-81
2025-02-26 15:24:12,6.40,6.40,6.40,99.90,1105139,26,19999,-80
2025-02-26 15:24:42,6.40,6.40,6.40,99.90,1106598,26,19937,-80
2025-02-26 15:25:13,6.30,6.30,6.30,99.90,1111227,26,19941,-84
2025-02-26 15:25:44,6.40,6.40,6.40,99.90,1114110,26,20352,-81
2025-02-26 15:26:16,6.40,6.40,6.40,99.90,1116933,26,19936,-80
2025-02-26 15:26:47,6.40,6.40,6.40,99.90,1115249,26,19929,-81
2025-02-26 15:27:18,6.30,6.30,6.30,99.90,1110173,26,20388,-81
2025-02-26 15:27:49,6.40,6.40,6.40,99.90,1115035,26,19936,-80
2025-02-26 15:28:19,6.40,6.40,6.40,99.90,1112775,26,20011,-79
2025-02-26 15:28:50,6.40,6.40,6.40,99.90,1112080,26,20467,-81
2025-02-26 15:29:22,6.30,6.30,6.30,99.90,1116050,26,20443,-78
2025-02-26 15:29:52,6.40,6.40,6.40,99.90,1115072,26,19936,-81
2025-02-26 15:30:24,6.30,6.30,6.30,99.90,1116806,26,20218,-80
2025-02-26 15:30:55,6.30,6.30,6.30,99.90,1107701,26,19990,-77
2025-02-26 15:31:25,6.30,6.30,6.30,99.90,1103435,26,20372,-77
2025-02-26 15:31:57,6.30,6.30,6.30,99.90,1099791,26,19942,-80
2025-02-26 15:32:29,6.40,6.40,6.40,99.90,1108946,26,20002,-81
2025-02-26 15:32:59,6.40,6.40,6.40,99.90,1113942,26,19929,-80
2025-02-26 15:33:30,6.30,6.30,6.30,99.90,1108694,26,19929,-78
2025-02-26 15:34:01,6.30,6.30,6.30,99.90,1106543,26,19979,-81
2025-02-26 15:34:31,6.30,6.30,6.30,99.90,1098500,26,19934,-80
2025-02-26 15:35:02,6.30,6.30,6.30,99.90,1100343,26,19930,-78
2025-02-26 15:35:33,6.30,6.30,6.30,99.90,1109857,26,20348,-78
2025-02-26 15:36:04,6.40,6.40,6.40,99.90,1105936,26,19930,-80
2025-02-26 15:36:35,6.40,6.40,6.40,99.90,1113695,26,19929,-80
2025-02-26 15:37:06,6.40,6.40,6.40,99.90,1112107,26,20288,-79
2025-02-26 15:37:37,6.40,6.40,6.40,99.90,1115113,26,19972,-82
2025-02-26 15:38:08,6.40,6.40,6.40,99.90,1112874,26,20402,-80
2025-02-26 15:38:38,6.30,6.30,6.30,99.90,1114823,26,19929,-81
2025-02-26 15:39:09,6.40,6.40,6.40,99.90,1113840,26,20442,-80
2025-02-26 15:39:39,6.30,6.30,6.30,99.90,1109002,26,20795,-80
2025-02-26 15:40:10,6.40,6.40,6.40,99.90,1107356,26,20505,-79
2025-02-26 15:40:41,6.40,6.40,6.40,99.90,1103010,26,19934,-79
2025-02-26 15:41:11,6.40,6.40,6.40,99.90,1105322,26,19929,-80
2025-02-26 15:41:42,6.40,6.40,6.40,99.90,1109503,26,20329,-81
2025-02-26 15:42:13,6.40,6.40,6.40,99.90,1113689,26,19937,-78
2025-02-26 15:42:44,6.40,6.40,6.40,99.90,1113099,26,20367,-78
2025-02-26 15:43:14,6.40,6.40,6.40,99.90,1105261,26,19929,-80
2025-02-26 15:43:45,6.40,6.40,6.40,99.90,1107076,26,19933,-79
2025-02-26 15:44:15,6.40,6.40,6.40,99.90,1104700,26,20304,-80
2025-02-26 15:44:46,6.50,6.50,6.50,99.90,1099143,26,20319,-80
2025-02-26 15:45:16,6.40,6.40,6.40,99.90,1107205,26,19935,-80
2025-02-26 15:45:57,6.40,6.40,6.40,99.90,1104439,26,19967,-79
2025-02-26 15:46:28,6.40,6.40,6.40,99.90,1098260,26,19997,-81
2025-02-26 15:46:58,6.40,6.40,6.40,99.90,1105991,26,19941,-78
2025-02-26 15:47:29,6.40,6.40,6.40,99.90,1107527,26,19929,-80
2025-02-26 15:47:59,6.40,6.40,6.40,99.90,1106008,26,20464,-81
2025-02-26 15:48:30,6.40,6.40,6.40,99.90,1104591,26,19953,-81
2025-02-26 15:49:01,6.40,6.40,6.40,99.90,1105488,26,20824,-80
2025-02-26 15:49:31,6.50,6.50,6.50,99.90,1094005,26,20381,-79
2025-02-26 15:50:03,6.50,6.50,6.50,99.90,1109841,26,20333,-80
2025-02-26 15:50:37,6.40,6.40,6.40,99.90,1114216,26,19936,-79
2025-02-26 15:51:08,6.40,6.40,6.40,99.90,1111560,26,20474,-78
2025-02-26 15:51:38,6.40,6.40,6.40,99.90,1109615,26,19936,-79
2025-02-26 15:52:09,6.40,6.40,6.40,99.90,1114755,26,19998,-81
2025-02-26 15:52:39,6.30,6.30,6.30,99.90,1115938,26,20323,-82
2025-02-26 15:53:10,6.30,6.30,6.30,99.90,1118472,26,19929,-79
2025-02-26 15:53:41,6.30,6.30,6.30,99.90,1110092,26,20653,-78
2025-02-26 15:54:12,6.30,6.30,6.30,99.90,1111185,26,20624,-79
2025-02-26 15:54:42,6.30,6.30,6.30,99.90,1113508,26,19933,-82
2025-02-26 15:55:13,6.30,6.30,6.30,99.90,1114715,26,19929,-78
2025-02-26 15:55:50,6.30,6.30,6.30,99.90,1114034,26,19929,-80
2025-02-26 15:56:20,6.20,6.20,6.20,99.90,1100643,26,19933,-77
2025-02-26 15:56:51,6.30,6.30,6.30,99.90,1095773,26,20343,-80
2025-02-26 15:57:21,6.30,6.30,6.30,99.90,1101569,26,20266,-80
2025-02-26 15:57:52,6.30,6.30,6.30,99.90,1099211,26,20246,-79
2025-02-26 15:58:23,6.30,6.30,6.30,99.90,1109494,26,20082,-79
2025-02-26 15:58:53,6.30,6.30,6.30,99.90,1114566,26,19929,-79
2025-02-26 15:59:24,6.30,6.30,6.30,99.90,1107123,26,19945,-80
2025-02-26 15:59:54,6.30,6.30,6.30,99.90,1106361,26,20238,-80
2025-02-26 16:00:25,6.20,6.20,6.20,99.90,1105723,26,20008,-83
2025-02-26 16:00:57,6.20,6.20,6.20,99.90,1107821,26,19962,-79
2025-02-26 16:01:27,6.20,6.20,6.20,99.90,1120041,26,19929,-79
2025-02-26 16:01:58,6.30,6.30,6.30,99.90,1118911,26,20385,-82
2025-02-26 16:02:29,6.30,6.30,6.30,99.90,1114181,26,19937,-83
2025-02-26 16:07:36,6.30,6.30,6.30,99.90,1098503,27,19934,-78
2025-02-26 16:08:07,6.40,6.40,6.40,99.90,1099386,26,20031,-81
2025-02-26 16:08:38,6.40,6.40,6.40,99.90,1105017,26,19938,-80
2025-02-26 16:09:08,6.40,6.40,6.40,99.90,1104489,26,20323,-81
2025-02-26 16:09:59,6.40,6.40,6.40,99.90,1105443,26,19938,-81
2025-02-26 16:10:29,6.40,6.40,6.40,99.90,1100702,26,19958,-81
2025-02-26 16:11:29,6.40,6.40,6.40,99.90,1105005,26,19930,-79
2025-02-26 16:12:00,6.40,6.40,6.40,99.90,1103805,26,20315,-80
2025-02-26 16:12:30,6.40,6.40,6.40,99.90,1105319,26,19985,-81
2025-02-26 16:13:01,6.40,6.40,6.40,99.90,1104215,26,19929,-82
2025-02-26 16:13:32,6.40,6.40,6.40,99.90,1105406,26,19930,-83
2025-02-26 16:14:03,6.40,6.40,6.40,99.90,1104689,26,19986,-80
2025-02-26 16:14:34,6.40,6.40,6.40,99.90,1105008,26,20297,-80
2025-02-26 16:15:06,6.40,6.40,6.40,99.90,1104631,26,19934,-80
2025-02-26 16:15:37,6.40,6.40,6.40,99.90,1105002,26,19974,-80
2025-02-26 16:16:08,6.30,6.30,6.30,99.90,1105123,26,19977,-80
2025-02-26 16:16:38,6.20,6.20,6.20,99.90,1105276,26,20000,-80
2025-02-26 16:17:10,6.30,6.30,6.30,99.90,1105328,26,20354,-80
2025-02-26 16:17:40,6.30,6.30,6.30,99.90,1105198,26,19934,-78
2025-02-26 16:18:11,6.30,6.30,6.30,99.90,1105427,26,19957,-80
2025-02-26 16:20:08,6.40,6.40,6.40,99.90,1097689,26,19949,-80
2025-02-26 16:20:39,6.40,6.40,6.40,99.90,1100206,26,20322,-78
2025-02-26 16:21:10,6.40,6.40,6.40,99.90,1100078,26,19951,-81
2025-02-26 16:21:40,6.40,6.40,6.40,99.90,1100678,26,20382,-79
2025-02-26 16:22:11,6.50,6.50,6.50,99.90,1099925,26,20174,-80
2025-02-26 16:22:41,6.50,6.50,6.50,99.90,1100672,26,20000,-81
2025-02-26 16:23:12,6.40,6.40,6.40,99.90,1099435,26,19938,-80
2025-02-26 16:23:43,6.40,6.40,6.40,99.90,1100089,26,19930,-78
2025-02-26 16:24:14,6.40,6.40,6.40,99.90,1099764,26,20510,-78
2025-02-26 16:24:45,6.40,6.40,6.40,99.90,1096632,26,19930,-81
2025-02-26 16:25:15,6.50,6.50,6.50,99.90,1100581,26,19930,-80
2025-02-26 16:25:46,6.50,6.50,6.50,99.90,1099734,26,20000,-81
2025-02-26 16:26:17,6.50,6.50,6.50,99.90,1099891,26,19937,-80
2025-02-26 16:26:47,6.40,6.40,6.40,99.90,1100262,26,20266,-82
2025-02-26 16:27:18,6.40,6.40,6.40,99.90,1098977,26,20004,-83
2025-02-26 16:27:49,6.40,6.40,6.40,99.90,1100701,26,20349,-80
2025-02-26 16:28:20,6.40,6.40,6.40,99.90,1099120,26,19934,-82
2025-02-26 16:28:52,6.40,6.40,6.40,99.90,1100418,26,19938,-81
2025-02-26 16:29:26,6.40,6.40,6.40,99.90,1099631,26,20523,-80
2025-02-26 16:29:57,6.40,6.40,6.40,99.90,1092821,26,20041,-82
2025-02-26 16:30:29,6.40,6.40,6.40,99.90,1085644,27,20303,-79
2025-02-26 16:31:02,6.40,6.40,6.40,99.90,1086710,27,20050,-81
2025-02-26 16:31:33,6.40,6.40,6.40,99.90,1091165,26,19966,-81
2025-02-26 16:32:03,6.40,6.40,6.40,99.90,1099547,26,20032,-81
2025-02-26 16:32:34,6.40,6.40,6.40,99.90,1100660,26,19934,-81
2025-02-26 16:33:04,6.40,6.40,6.40,99.90,1100437,26,19937,-80
2025-02-26 16:33:35,6.40,6.40,6.40,99.90,1100010,26,19946,-78
2025-02-26 16:34:05,6.40,6.40,6.40,99.90,1100729,26,19938,-81
2025-02-26 16:34:36,6.40,6.40,6.40,99.90,1099638,26,20486,-81
2025-02-26 16:35:06,6.40,6.40,6.40,99.90,1100487,26,19930,-81
2025-02-26 16:35:41,6.50,6.50,6.50,99.90,1100194,26,20319,-80
2025-02-26 16:36:12,6.40,6.40,6.40,99.90,1097261,26,20542,-80
2025-02-26 16:36:42,6.40,6.40,6.40,99.90,1100196,26,20338,-82
2025-02-26 16:37:13,6.40,6.40,6.40,99.90,1099936,26,20041,-81
2025-02-26 16:37:43,6.40,6.40,6.40,99.90,1100031,26,20238,-80
2025-02-26 16:38:14,6.40,6.40,6.40,99.90,1099386,26,19930,-81
2025-02-26 16:38:45,6.40,6.40,6.40,99.90,1100085,26,19985,-80
2025-02-26 16:39:15,6.40,6.40,6.40,99.90,1099768,26,20338,-82
2025-02-26 16:39:46,6.40,6.40,6.40,99.90,1099871,26,19930,-79
2025-02-26 16:40:16,6.40,6.40,6.40,99.90,1100572,26,19930,-81
2025-02-26 16:40:50,6.40,6.40,6.40,99.90,1100249,26,19938,-79
2025-02-26 16:41:21,6.40,6.40,6.40,99.90,1100173,26,19934,-81
2025-02-26 16:41:51,6.40,6.40,6.40,99.90,1100544,26,20413,-82
2025-02-26 16:42:23,6.40,6.40,6.40,99.90,1099846,26,19936,-83
2025-02-26 16:42:54,6.40,6.40,6.40,99.90,1100435,26,19934,-81
2025-02-26 16:43:25,6.30,6.30,6.30,99.90,1095431,26,19948,-81
2025-02-26 16:43:56,6.40,6.40,6.40,99.90,1098925,26,19936,-82
2025-02-26 16:44:26,6.40,6.40,6.40,99.90,1099781,26,19934,-81
2025-02-26 16:45:00,6.40,6.40,6.40,99.90,1099988,26,20390,-79
2025-02-26 16:45:30,6.40,6.40,6.40,99.90,1100632,26,19937,-81
2025-02-26 16:46:02,6.40,6.40,6.40,99.90,1099698,26,19930,-80
2025-02-26 16:46:32,6.40,6.40,6.40,99.90,1100498,26,20026,-82
2025-02-26 16:47:03,6.40,6.40,6.40,99.90,1087673,27,19937,-81
2025-02-26 16:47:33,6.40,6.40,6.40,99.90,1085487,27,19931,-82
2025-02-26 16:48:04,6.40,6.40,6.40,99.90,1085764,27,19986,-80
2025-02-26 16:48:34,6.40,6.40,6.40,99.90,1083037,27,19930,-80
2025-02-26 16:49:05,6.30,6.30,6.30,99.90,1081404,27,19936,-80
2025-02-26 16:49:35,6.40,6.40,6.40,99.90,1092523,27,20009,-79
2025-02-26 16:50:07,6.40,6.40,6.40,99.90,1090175,27,19957,-82
2025-02-26 16:50:39,6.40,6.40,6.40,99.90,1081611,27,20390,-80
2025-02-26 16:51:10,6.50,6.50,6.50,99.90,1085376,27,19986,-81
2025-02-26 16:51:40,6.40,6.40,6.40,99.90,1082081,27,20334,-81
2025-02-26 16:52:11,6.40,6.40,6.40,99.90,1075239,27,20375,-80
2025-02-26 16:52:41,6.40,6.40,6.40,99.90,1085722,27,19942,-81
2025-02-26 16:53:12,6.40,6.40,6.40,99.90,1078465,27,20355,-82
2025-02-26 16:53:43,6.40,6.40,6.40,99.90,1078519,27,19946,-81
2025-02-26 16:54:13,6.40,6.40,6.40,99.90,1076381,27,20304,-81
2025-02-26 16:54:44,6.40,6.40,6.40,99.90,1078373,27,19980,-84
2025-02-26 16:55:14,6.40,6.40,6.40,99.90,1090466,26,19982,-81
2025-02-26 16:55:46,6.50,6.50,6.50,99.90,1087813,27,19987,-81
2025-02-26 16:56:18,6.40,6.40,6.40,99.90,1092469,26,19934,-81
2025-02-26 16:56:49,6.40,6.40,6.40,99.90,1093084,26,20367,-82
2025-02-26 16:57:19,6.40,6.40,6.40,99.90,1091419,27,19966,-81
2025-02-26 16:57:50,6.30,6.30,6.30,99.90,1093038,27,20004,-79
2025-02-26 16:58:20,6.40,6.40,6.40,99.90,1092253,27,19931,-79
2025-02-26 16:58:51,6.40,6.40,6.40,99.90,1092462,27,19989,-79
2025-02-26 16:59:21,6.40,6.40,6.40,99.90,1086781,27,19963,-83
2025-02-26 16:59:52,6.40,6.40,6.40,99.90,1088704,26,19958,-82
2025-02-26 17:00:22,6.40,6.40,6.40,99.90,1092022,27,20299,-82
2025-02-26 17:00:53,6.40,6.40,6.40,99.90,1086680,27,19935,-80
2025-02-26 17:01:25,6.40,6.40,6.40,99.90,1092739,26,19930,-82
2025-02-26 17:01:56,6.40,6.40,6.40,99.90,1092217,27,19942,-82
2025-02-26 17:02:26,6.40,6.40,6.40,99.90,1095320,26,20346,-79
2025-02-26 17:02:57,6.40,6.40,6.40,99.90,1086796,27,19942,-80
2025-02-26 17:03:28,6.40,6.40,6.40,99.90,1094965,26,20367,-82
2025-02-26 17:03:58,6.40,6.40,6.40,99.90,1092163,26,19938,-82
2025-02-26 17:04:29,6.40,6.40,6.40,99.90,1092971,27,19938,-82
2025-02-26 17:04:59,6.40,6.40,6.40,99.90,1091319,27,19930,-82
2025-02-26 17:05:30,6.40,6.40,6.40,99.90,1089865,26,19950,-84
2025-02-26 17:06:01,6.40,6.40,6.40,99.90,1091727,27,19998,-83
2025-02-26 17:06:32,6.40,6.40,6.40,99.90,1084365,27,19938,-82
2025-02-26 17:07:04,6.40,6.40,6.40,99.90,1089268,26,19938,-82
2025-02-26 17:07:35,6.40,6.40,6.40,99.90,1092494,26,19938,-83
2025-02-26 17:08:05,6.40,6.40,6.40,99.90,1092809,26,19942,-82
2025-02-26 17:08:36,6.40,6.40,6.40,99.90,1099782,26,19937,-83
2025-02-26 17:09:06,6.40,6.40,6.40,99.90,1101951,26,19930,-81
2025-02-26 17:09:37,6.40,6.40,6.40,99.90,1094003,26,19978,-80
2025-02-26 17:10:08,6.40,6.40,6.40,99.90,1094893,26,19931,-81
2025-02-26 17:10:46,6.40,6.40,6.40,99.90,1089968,26,20012,-81
2025-02-26 17:11:16,6.40,6.40,6.40,99.90,1096989,26,20353,-82
2025-02-26 17:11:47,6.40,6.40,6.40,99.90,1100723,26,19937,-82
2025-02-26 17:12:18,6.40,6.40,6.40,99.90,1099053,26,20389,-81
2025-02-26 17:12:48,6.40,6.40,6.40,99.90,1099524,26,19934,-82
2025-02-26 17:13:19,6.40,6.40,6.40,99.90,1096835,26,20321,-82
2025-02-26 17:13:50,6.40,6.40,6.40,99.90,1099334,26,19934,-81
2025-02-26 17:14:20,6.40,6.40,6.40,99.90,1099720,26,20236,-83
2025-02-26 17:14:51,6.40,6.40,6.40,99.90,1099424,26,19935,-82
2025-02-26 17:15:21,6.40,6.40,6.40,99.90,1099255,26,19930,-81
2025-02-26 17:15:52,6.40,6.40,6.40,99.90,1099725,26,20243,-83
2025-02-26 17:16:22,6.30,6.30,6.30,99.90,1098955,26,19930,-83
2025-02-26 17:16:53,6.40,6.40,6.40,99.90,1099614,26,19930,-82
2025-02-26 17:17:24,6.40,6.40,6.40,99.90,1098671,26,19930,-78
2025-02-26 17:17:54,6.40,6.40,6.40,99.90,1099472,26,20361,-84
2025-02-26 17:18:25,6.40,6.40,6.40,99.90,1103184,26,20550,-83
2025-02-26 17:18:55,6.40,6.40,6.40,99.90,1099959,26,19936,-81
2025-02-26 17:19:26,6.30,6.30,6.30,99.90,1107823,26,20193,-80
2025-02-26 17:19:57,6.40,6.40,6.40,99.90,1103682,26,20542,-82
2025-02-26 17:20:28,6.40,6.40,6.40,99.90,1107016,26,19999,-83
2025-02-26 17:20:58,6.40,6.40,6.40,99.90,1107271,26,20003,-83
2025-02-26 17:21:29,6.40,6.40,6.40,99.90,1105799,26,19941,-83
2025-02-26 17:21:59,6.40,6.40,6.40,99.90,1093773,26,19959,-83
2025-02-26 17:22:30,6.40,6.40,6.40,99.90,1110703,26,19936,-85
2025-02-26 17:23:00,6.40,6.40,6.40,99.90,1108312,26,19941,-82
2025-02-26 17:23:31,6.40,6.40,6.40,99.90,1103502,26,20476,-84
2025-02-26 17:24:03,6.40,6.40,6.40,99.90,1111875,26,19930,-83
2025-02-26 17:24:34,6.40,6.40,6.40,99.90,1095866,27,19934,-83
2025-02-26 17:25:04,6.40,6.40,6.40,99.90,1097209,26,19931,-88
2025-02-26 17:25:35,6.40,6.40,6.40,99.90,1110396,26,19938,-81
2025-02-26 17:26:05,6.40,6.40,6.40,99.90,1106002,26,19937,-83
2025-02-26 17:26:36,6.40,6.40,6.40,99.90,1105048,26,19930,-81
2025-02-26 17:27:07,6.40,6.40,6.40,99.90,1098870,26,20111,-82
2025-02-26 17:27:37,6.40,6.40,6.40,99.90,1097940,26,19930,-82
2025-02-26 17:28:08,6.40,6.40,6.40,99.90,1103331,26,19930,-83
2025-02-26 17:28:39,6.40,6.40,6.40,99.90,1104697,26,20257,-84
2025-02-26 17:29:09,6.40,6.40,6.40,99.90,1091478,26,19959,-83
2025-02-26 17:29:40,6.40,6.40,6.40,99.90,1090799,27,19939,-83
2025-02-26 17:30:10,6.40,6.40,6.40,99.90,1103200,26,19985,-84
2025-02-26 17:30:45,6.40,6.40,6.40,99.90,1103279,26,20000,-84
2025-02-26 17:31:15,6.40,6.40,6.40,99.90,1100791,26,19948,-84
2025-02-26 17:31:46,6.40,6.40,6.40,99.90,1100525,26,19934,-87
2025-02-26 17:32:17,6.40,6.40,6.40,99.90,1105091,26,19930,-85
2025-02-26 17:32:48,6.40,6.40,6.40,99.90,1103649,26,20400,-85
2025-02-26 17:33:18,6.40,6.40,6.40,99.90,1104719,26,19937,-82
2025-02-26 17:33:49,6.40,6.40,6.40,99.90,1103572,26,20639,-85
2025-02-26 17:34:20,6.40,6.40,6.40,99.90,1097149,26,19966,-84
2025-02-26 17:34:50,6.40,6.40,6.40,99.90,1093021,26,20369,-86
2025-02-26 17:35:21,6.40,6.40,6.40,99.90,1082270,27,19939,-83
2025-02-26 17:35:51,6.40,6.40,6.40,99.90,1090905,26,19930,-84
2025-02-26 17:36:22,6.30,6.30,6.30,99.90,1094579,26,19931,-86
2025-02-26 17:36:52,6.30,6.30,6.30,99.90,1098523,26,19952,-86
2025-02-26 17:37:23,6.30,6.30,6.30,99.90,1104516,26,19937,-85
2025-02-26 17:37:54,6.40,6.40,6.40,99.90,1106546,26,20337,-86
2025-02-26 17:38:24,6.30,6.30,6.30,99.90,1107405,26,19930,-86
2025-02-26 17:38:55,6.30,6.30,6.30,99.90,1101789,26,19964,-83
2025-02-26 17:39:25,6.40,6.40,6.40,99.90,1105976,26,19982,-84
2025-02-26 17:39:56,6.30,6.30,6.30,99.90,1097838,26,19939,-83
2025-02-26 17:40:30,6.40,6.40,6.40,99.90,1090574,27,20239,-83
2025-02-26 17:41:00,6.40,6.40,6.40,99.90,1084575,27,19982,-81
2025-02-26 17:41:31,6.40,6.40,6.40,99.90,1091343,27,19948,-82
2025-02-26 17:42:02,6.30,6.30,6.30,99.90,1096108,27,20063,-81
2025-02-26 17:42:33,6.30,6.30,6.30,99.90,1090450,27,19931,-82
2025-02-26 17:43:03,6.30,6.30,6.30,99.90,1084471,27,19942,-82
2025-02-26 17:43:34,6.30,6.30,6.30,99.90,1090681,27,20423,-85
2025-02-26 17:44:05,6.30,6.30,6.30,99.90,1103354,26,19945,-82
2025-02-26 17:44:41,6.30,6.30,6.30,99.90,1104483,26,19961,-82
2025-02-26 17:45:12,6.30,6.30,6.30,99.90,1096071,27,19930,-83
2025-02-26 17:45:42,6.30,6.30,6.30,99.90,1099967,26,19931,-81
2025-02-26 17:46:13,6.30,6.30,6.30,99.90,1110282,26,19930,-80
2025-02-26 17:46:43,6.30,6.30,6.30,99.90,1097196,26,19934,-83
2025-02-26 17:47:14,6.30,6.30,6.30,99.90,1095891,26,19954,-83
2025-02-26 17:47:45,6.30,6.30,6.30,99.90,1097027,26,20355,-82
2025-02-26 17:48:15,6.30,6.30,6.30,99.90,1096832,26,19959,-82
2025-02-26 17:48:46,6.30,6.30,6.30,99.90,1097129,26,19930,-81
2025-02-26 17:49:17,6.30,6.30,6.30,99.90,1104826,26,20098,-82
2025-02-26 17:49:47,6.30,6.30,6.30,99.90,1104965,26,19934,-84
2025-02-26 17:50:18,6.30,6.30,6.30,99.90,1105147,26,19942,-84
2025-02-26 17:50:50,6.30,6.30,6.30,99.90,1098600,26,20339,-83
2025-02-26 17:51:21,6.30,6.30,6.30,99.90,1098051,26,19931,-84
2025-02-26 17:51:51,6.20,6.20,6.20,99.90,1103733,26,20263,-84
2025-02-26 17:52:22,6.30,6.30,6.30,99.90,1105142,26,19999,-83
2025-02-26 17:52:53,6.30,6.30,6.30,99.90,1098376,26,20399,-83
2025-02-26 17:53:24,6.30,6.30,6.30,99.90,1096919,27,19938,-81
2025-02-26 17:53:55,6.30,6.30,6.30,99.90,1103544,26,19984,-82
2025-02-26 17:54:26,6.20,6.20,6.20,99.90,1104688,26,19938,-80
2025-02-26 17:54:57,6.30,6.30,6.30,99.90,1098964,26,20330,-80
2025-02-26 17:55:27,6.30,6.30,6.30,99.90,1098112,26,20358,-80
2025-02-26 17:55:58,6.20,6.20,6.20,99.90,1103733,26,20000,-80
2025-02-26 17:56:29,6.20,6.20,6.20,99.90,1105168,26,19930,-81
2025-02-26 17:57:00,6.20,6.20,6.20,99.90,1099119,26,20414,-84
2025-02-26 17:57:31,6.30,6.30,6.30,99.90,1097647,27,19934,-84
2025-02-26 17:58:03,6.30,6.30,6.30,99.90,1103383,26,19942,-83
2025-02-26 17:58:33,6.20,6.20,6.20,99.90,1104780,26,19937,-82
2025-02-26 17:59:05,6.20,6.20,6.20,99.90,1098439,26,20345,-79
2025-02-26 17:59:36,6.20,6.20,6.20,99.90,1097963,26,19938,-81
2025-02-26 18:00:08,6.30,6.30,6.30,99.90,1103217,26,19941,-78
2025-02-26 18:00:41,6.30,6.30,6.30,99.90,1105067,26,19946,-81
2025-02-26 18:01:12,6.20,6.20,6.20,99.90,1098006,26,20327,-83
2025-02-26 18:01:43,6.20,6.20,6.20,99.90,1097376,26,20346,-83
2025-02-26 18:02:13,6.20,6.20,6.20,99.90,1103832,26,19962,-84
2025-02-26 18:02:44,6.20,6.20,6.20,99.90,1104159,26,20368,-84
2025-02-26 18:03:15,6.20,6.20,6.20,99.90,1104572,26,19931,-80
2025-02-26 18:03:45,6.20,6.20,6.20,99.90,1098315,26,19930,-81
2025-02-26 18:04:16,6.20,6.20,6.20,99.90,1097489,27,19930,-82
2025-02-26 18:04:46,6.20,6.20,6.20,99.90,1095573,27,19939,-81
2025-02-26 18:05:22,6.20,6.20,6.20,99.90,1097261,26,19972,-83
2025-02-26 18:05:53,6.20,6.20,6.20,99.90,1096985,26,19935,-82
2025-02-26 18:06:24,6.10,6.10,6.10,99.90,1097540,27,19967,-84
2025-02-26 18:06:55,6.20,6.20,6.20,99.90,1097730,26,19942,-82
2025-02-26 18:07:25,6.20,6.20,6.20,99.90,1118261,26,19929,-83
2025-02-26 18:07:56,6.20,6.20,6.20,99.90,1111843,26,20348,-82
2025-02-26 18:08:27,6.10,6.10,6.10,99.90,1105613,26,19954,-83
2025-02-26 18:08:57,6.20,6.20,6.20,99.90,1104145,26,19937,-82
2025-02-26 18:09:28,6.10,6.10,6.10,99.90,1105039,26,20425,-82
2025-02-26 18:10:17,6.10,6.10,6.10,99.90,1115770,26,19933,-83
2025-02-26 18:10:48,6.10,6.10,6.10,99.90,1111395,26,19937,-81
2025-02-26 18:11:19,6.10,6.10,6.10,99.90,1104702,26,19934,-82
2025-02-26 18:11:49,6.10,6.10,6.10,99.90,1104084,26,19930,-82
2025-02-26 18:12:20,6.00,6.00,6.00,99.90,1110803,26,19930,-83
2025-02-26 18:12:51,6.10,6.10,6.10,99.90,1119083,26,19937,-82
2025-02-26 18:13:21,6.10,6.10,6.10,99.90,1118737,26,19933,-81
2025-02-26 18:14:06,6.10,6.10,6.10,99.90,1119050,26,19943,-82
2025-02-26 18:14:37,6.10,6.10,6.10,99.90,1112107,26,19976,-82
2025-02-26 18:15:26,6.10,6.10,6.10,99.90,1111836,26,19956,-82
2025-02-26 18:16:06,6.00,6.00,6.00,99.90,1118303,26,19929,-82
2025-02-26 18:16:37,6.00,6.00,6.00,99.90,1119564,26,19935,-82
2025-02-26 18:17:12,6.10,6.10,6.10,99.90,1112760,26,19957,-82
2025-02-26 18:17:43,6.10,6.10,6.10,99.90,1107142,26,19940,-81
2025-02-26 18:18:13,6.10,6.10,6.10,99.90,1105618,26,19930,-82
2025-02-26 18:18:44,6.00,6.00,6.00,99.90,1104066,26,19930,-83
2025-02-26 18:19:16,6.00,6.00,6.00,99.90,1108848,26,20299,-82
2025-02-26 18:19:46,6.10,6.10,6.10,99.90,1126589,26,20485,-82
2025-02-26 18:20:17,6.10,6.10,6.10,99.90,1120095,26,19998,-80
2025-02-26 18:20:56,6.10,6.10,6.10,99.90,1119554,26,19928,-81
2025-02-26 18:21:37,6.10,6.10,6.10,99.90,1115540,26,19938,-83
2025-02-26 18:22:09,6.10,6.10,6.10,99.90,1118687,26,19936,-82
2025-02-26 18:22:39,6.10,6.10,6.10,99.90,1119237,26,19969,-83
2025-02-26 18:23:19,6.10,6.10,6.10,99.90,1119133,26,19941,-82
2025-02-26 18:23:53,6.10,6.10,6.10,99.90,1119498,26,19928,-82
2025-02-26 18:24:23,6.10,6.10,6.10,99.90,1112490,26,20238,-81
2025-02-26 18:24:54,6.10,6.10,6.10,99.90,1111796,26,19936,-83
2025-02-26 18:25:24,6.20,6.20,6.20,99.90,1117719,26,19948,-82
2025-02-26 18:25:58,6.10,6.10,6.10,99.90,1111378,26,19929,-82
2025-02-26 18:26:28,6.10,6.10,6.10,99.90,1111115,26,19933,-83
2025-02-26 18:26:59,6.10,6.10,6.10,99.90,1105402,26,20360,-82
2025-02-26 18:27:42,6.10,6.10,6.10,99.90,1105486,26,19962,-82
2025-02-26 18:29:45,6.10,6.10,6.10,99.90,1090203,27,20479,-81
2025-02-26 18:40:44,6.10,6.10,6.10,99.90,1112299,26,20348,-80
2025-02-26 18:45:36,6.00,6.00,6.00,99.90,1112153,26,19936,-77
2025-02-26 18:46:07,6.00,6.00,6.00,99.90,1112150,26,19930,-82
2025-02-26 18:46:40,6.00,6.00,6.00,99.90,1103976,26,19940,-82
2025-02-26 18:47:11,6.00,6.00,6.00,99.90,1103889,26,19941,-81
2025-02-26 18:47:41,6.10,6.10,6.10,99.90,1103228,26,19949,-81
2025-02-26 18:48:12,6.10,6.10,6.10,99.90,1102328,26,19930,-80
2025-02-26 18:48:42,6.10,6.10,6.10,99.90,1119408,26,20430,-80
2025-02-26 18:49:13,6.10,6.10,6.10,99.90,1122230,26,19928,-79
2025-02-26 18:49:43,6.10,6.10,6.10,99.90,1115147,26,19978,-80
2025-02-26 18:50:14,6.10,6.10,6.10,99.90,1114522,26,19979,-81
2025-02-26 18:50:45,6.10,6.10,6.10,99.90,1112163,26,19929,-79
2025-02-26 18:51:15,6.10,6.10,6.10,99.90,1117826,26,19940,-83
2025-02-26 18:51:46,6.10,6.10,6.10,99.90,1118542,26,19928,-80
2025-02-26 18:52:18,6.10,6.10,6.10,99.90,1111302,26,19930,-82
2025-02-26 18:52:50,6.10,6.10,6.10,99.90,1103293,26,20396,-80
2025-02-26 18:53:20,6.10,6.10,6.10,99.90,1103482,26,19937,-82
2025-02-26 18:53:52,6.10,6.10,6.10,99.90,1104542,26,20050,-82
2025-02-26 18:54:23,6.10,6.10,6.10,99.90,1117808,26,20002,-81
2025-02-26 18:54:54,6.10,6.10,6.10,99.90,1117840,26,19972,-82
2025-02-26 18:55:28,6.00,6.00,6.00,99.90,1118744,26,20292,-82
2025-02-26 18:55:59,6.00,6.00,6.00,99.90,1112888,26,19929,-82
2025-02-26 18:56:30,6.00,6.00,6.00,99.90,1112009,26,19929,-82
2025-02-26 18:57:01,6.00,6.00,6.00,99.90,1118245,26,19929,-82
2025-02-26 18:57:32,6.00,6.00,6.00,99.90,1119339,26,19928,-82
2025-02-26 18:58:03,6.10,6.10,6.10,99.90,1112249,26,19937,-83
2025-02-26 18:58:35,6.10,6.10,6.10,99.90,1111673,26,20341,-81
2025-02-26 18:59:06,6.10,6.10,6.10,99.90,1116242,26,19933,-82
2025-02-26 18:59:37,6.10,6.10,6.10,99.90,1112176,26,19972,-83
2025-02-26 19:00:07,6.10,6.10,6.10,99.90,1118012,26,20363,-80
2025-02-26 19:00:39,6.10,6.10,6.10,99.90,1119483,26,19936,-80
2025-02-26 19:01:10,6.10,6.10,6.10,99.90,1112762,26,19929,-77
2025-02-26 19:01:41,6.10,6.10,6.10,99.90,1111415,26,19935,-77
2025-02-26 19:02:11,6.10,6.10,6.10,99.90,1118067,26,19973,-82
2025-02-26 19:02:43,6.10,6.10,6.10,99.90,1111486,26,19957,-80
2025-02-26 19:03:14,6.10,6.10,6.10,99.90,1103403,26,19934,-76
2025-02-26 19:03:46,6.10,6.10,6.10,99.90,1105304,26,19996,-81
2025-02-26 19:04:17,6.00,6.00,6.00,99.90,1108748,26,19936,-85
2025-02-26 19:04:49,6.10,6.10,6.10,99.90,1110255,26,20257,-83
2025-02-26 19:05:22,6.00,6.00,6.00,99.90,1114234,26,19940,-84
2025-02-26 19:05:55,6.00,6.00,6.00,99.90,1117052,26,19972,-83
2025-02-26 19:06:27,6.00,6.00,6.00,99.90,1111809,26,19929,-83
2025-02-26 19:06:58,6.10,6.10,6.10,99.90,1118397,26,19937,-84
2025-02-26 19:07:29,6.10,6.10,6.10,99.90,1118184,26,19929,-84
2025-02-26 19:08:00,6.10,6.10,6.10,99.90,1102504,26,19937,-83
2025-02-26 19:08:34,6.10,6.10,6.10,99.90,1105067,26,19933,-83
2025-02-26 19:09:06,6.10,6.10,6.10,99.90,1107277,26,19929,-83
2025-02-26 19:09:38,6.10,6.10,6.10,99.90,1105162,26,20269,-83
2025-02-26 19:10:08,6.10,6.10,6.10,99.90,1107114,26,20041,-80
2025-02-26 19:10:39,6.10,6.10,6.10,99.90,1109781,26,19999,-85
2025-02-26 19:11:10,6.10,6.10,6.10,99.90,1104313,26,20397,-83
2025-02-26 19:11:42,6.10,6.10,6.10,99.90,1103313,26,19934,-82
2025-02-26 19:12:14,6.10,6.10,6.10,99.90,1112774,26,19929,-82
2025-02-26 19:12:49,6.10,6.10,6.10,99.90,1118151,26,19929,-85
2025-02-26 19:13:19,6.10,6.10,6.10,99.90,1116635,26,19929,-83
2025-02-26 19:13:50,6.10,6.10,6.10,99.90,1105295,26,19930,-83
2025-02-26 19:14:20,6.10,6.10,6.10,99.90,1110672,26,19937,-82
2025-02-26 19:14:52,6.10,6.10,6.10,99.90,1103588,26,19955,-84
2025-02-26 19:15:23,6.10,6.10,6.10,99.90,1103127,26,20794,-82
2025-02-26 19:15:55,6.20,6.20,6.20,99.90,1112018,26,19999,-83
2025-02-26 19:16:26,6.10,6.10,6.10,99.90,1113980,26,19961,-78
2025-02-26 19:16:56,6.20,6.20,6.20,99.90,1116982,26,20245,-79
2025-02-26 19:17:27,6.20,6.20,6.20,99.90,1111544,26,20509,-82
2025-02-26 19:17:57,6.10,6.10,6.10,99.90,1111419,26,19930,-79
2025-02-26 19:18:28,6.10,6.10,6.10,99.90,1098083,26,19986,-84
2025-02-26 19:18:59,6.10,6.10,6.10,99.90,1097545,26,20262,-82
2025-02-26 19:19:30,6.00,6.00,6.00,99.90,1110213,26,19930,-83
2025-02-26 19:20:04,6.00,6.00,6.00,99.90,1112072,26,19934,-83
2025-02-26 19:20:35,6.10,6.10,6.10,99.90,1112784,26,20335,-79
2025-02-26 19:21:24,6.00,6.00,6.00,99.90,1112004,26,20020,-84
2025-02-26 19:22:19,6.00,6.00,6.00,99.90,1117265,26,20240,-83
2025-02-26 19:22:50,6.10,6.10,6.10,99.90,1119377,26,19929,-83
2025-02-26 19:23:28,6.00,6.00,6.00,99.90,1113005,26,20362,-82
2025-02-26 19:24:13,6.00,6.00,6.00,99.90,1112004,26,20249,-82
2025-02-26 19:24:44,6.00,6.00,6.00,99.90,1109978,26,20237,-83
2025-02-26 19:25:27,6.00,6.00,6.00,99.90,1092468,27,19942,-82
2025-02-26 19:26:00,6.10,6.10,6.10,99.90,1089032,26,19935,-84
2025-02-26 19:26:31,6.10,6.10,6.10,99.90,1093552,26,19938,-80
2025-02-26 19:27:14,6.00,6.00,6.00,99.90,1108632,26,20751,-83
2025-02-26 19:27:45,6.00,6.00,6.00,99.90,1118353,26,19928,-82
2025-02-26 19:28:29,6.00,6.00,6.00,99.90,1113453,26,19937,-83
2025-02-26 19:29:01,6.00,6.00,6.00,99.90,1114975,26,19933,-86
2025-02-26 19:29:50,6.00,6.00,6.00,99.90,1114756,26,20303,-85
2025-02-26 19:30:21,6.00,6.00,6.00,99.90,1117824,26,19929,-82
2025-02-26 19:31:09,6.00,6.00,6.00,99.90,1119361,26,19928,-84
2025-02-26 19:31:49,6.00,6.00,6.00,99.90,1112046,26,19958,-83
2025-02-26 19:32:20,6.00,6.00,6.00,99.90,1112048,26,19936,-82
2025-02-26 19:32:59,6.00,6.00,6.00,99.90,1117924,26,20251,-82
2025-02-26 19:33:35,6.00,6.00,6.00,99.90,1119349,26,20252,-77
2025-02-26 19:34:06,6.00,6.00,6.00,99.90,1119332,26,19930,-81
2025-02-26 19:34:40,6.00,6.00,6.00,99.90,1106821,26,20014,-83
2025-02-26 19:35:11,6.00,6.00,6.00,99.90,1100261,26,20414,-84
2025-02-26 19:35:41,6.00,6.00,6.00,99.90,1104281,26,19936,-83
2025-02-26 19:36:17,6.00,6.00,6.00,99.90,1105440,26,19938,-82
2025-02-26 19:36:54,6.00,6.00,6.00,99.90,1115732,26,20381,-82
2025-02-26 19:37:30,6.00,6.00,6.00,99.90,1109824,26,20356,-83
2025-02-26 19:38:13,5.90,5.90,5.90,99.90,1113622,26,20425,-80
2025-02-26 19:38:46,6.00,6.00,6.00,99.90,1119007,26,19936,-86
2025-02-26 19:39:49,6.00,6.00,6.00,99.90,1119292,26,19937,-86
2025-02-26 19:40:20,6.00,6.00,6.00,99.90,1083786,27,19931,-84
2025-02-26 19:40:54,6.10,6.10,6.10,99.90,1082925,27,19955,-84
2025-02-26 19:41:24,6.00,6.00,6.00,99.90,1103061,26,19931,-84
2025-02-26 19:42:11,6.00,6.00,6.00,99.90,1119327,26,19943,-82
2025-02-26 19:42:57,6.10,6.10,6.10,99.90,1111717,26,19937,-81
2025-02-26 19:43:33,6.00,6.00,6.00,99.90,1111977,26,19937,-79
2025-02-26 19:44:04,6.10,6.10,6.10,99.90,1116476,26,20369,-82
2025-02-26 19:44:54,6.10,6.10,6.10,99.90,1119266,26,19937,-74
2025-02-26 19:45:25,6.10,6.10,6.10,99.90,1104704,26,19941,-78
2025-02-26 19:46:21,6.10,6.10,6.10,99.90,1104260,26,20033,-76
2025-02-26 19:46:51,6.10,6.10,6.10,99.90,1104286,26,19943,-80
2025-02-26 19:48:11,6.00,6.00,6.00,99.90,1110867,26,19965,-82
2025-02-26 19:48:44,6.00,6.00,6.00,99.90,1111489,26,19930,-83
2025-02-26 19:49:17,6.10,6.10,6.10,99.90,1104207,26,19930,-80
2025-02-26 19:50:07,6.10,6.10,6.10,99.90,1108094,26,20002,-80
2025-02-26 19:50:39,6.10,6.10,6.10,99.90,1104217,26,19938,-80
2025-02-26 19:51:24,6.00,6.00,6.00,99.90,1102945,26,19957,-77
2025-02-26 19:51:55,6.00,6.00,6.00,99.90,1110258,26,19980,-81
2025-02-26 19:52:33,6.00,6.00,6.00,99.90,1111565,26,19930,-82
2025-02-26 19:53:04,6.00,6.00,6.00,99.90,1104531,26,19958,-84
2025-02-26 19:53:38,6.10,6.10,6.10,99.90,1104323,26,19930,-83
2025-02-26 19:54:09,6.00,6.00,6.00,99.90,1107573,26,20244,-82
2025-02-26 19:54:39,6.00,6.00,6.00,99.90,1102845,26,19930,-83
2025-02-26 19:55:11,6.00,6.00,6.00,99.90,1097129,27,20264,-81
2025-02-26 19:55:57,6.00,6.00,6.00,99.90,1093291,27,20401,-82
2025-02-26 19:56:32,6.00,6.00,6.00,99.90,1100424,26,19931,-83
2025-02-26 19:57:02,5.90,5.90,5.90,99.90,1109629,26,19994,-85
2025-02-26 19:57:38,6.00,6.00,6.00,99.90,1117141,26,20002,-83
2025-02-26 19:58:08,5.90,5.90,5.90,99.90,1118928,26,19936,-83
2025-02-26 19:58:43,5.90,5.90,5.90,99.90,1105074,26,19945,-82
2025-02-26 19:59:23,5.90,5.90,5.90,99.90,1097122,27,20269,-85
2025-02-26 19:59:55,5.90,5.90,5.90,99.90,1103587,26,20400,-83
2025-02-26 20:00:26,5.90,5.90,5.90,99.90,1107594,26,19930,-86
2025-02-26 20:00:57,5.90,5.90,5.90,99.90,1104768,26,20250,-85
2025-02-26 20:01:27,5.90,5.90,5.90,99.90,1097131,27,20270,-84
2025-02-26 20:02:07,5.90,5.90,5.90,99.90,1101852,26,19934,-85
2025-02-26 20:02:37,6.00,6.00,6.00,99.90,1106584,26,19930,-83
2025-02-26 20:03:08,6.00,6.00,6.00,99.90,1099868,26,19930,-80
2025-02-26 20:03:39,5.90,5.90,5.90,99.90,1104203,26,19934,-82
2025-02-26 20:04:09,5.90,5.90,5.90,99.90,1102409,26,20359,-83
2025-02-26 20:04:42,5.90,5.90,5.90,99.90,1103836,26,19945,-84
2025-02-26 20:05:12,5.90,5.90,5.90,99.90,1098412,26,19946,-84
2025-02-26 20:05:43,5.90,5.90,5.90,99.90,1103479,26,20374,-83
2025-02-26 20:06:14,5.90,5.90,5.90,99.90,1113884,26,20247,-84
2025-02-26 20:06:44,5.90,5.90,5.90,99.90,1120315,26,19944,-80
2025-02-26 20:07:15,5.90,5.90,5.90,99.90,1126178,26,19964,-83
2025-02-26 20:07:47,5.90,5.90,5.90,99.90,1118647,26,19929,-85
2025-02-26 20:08:18,5.90,5.90,5.90,99.90,1110716,26,19936,-83
2025-02-26 20:08:49,5.90,5.90,5.90,99.90,1110958,26,20402,-83
2025-02-26 20:09:21,5.80,5.80,5.80,99.90,1110659,26,20007,-85
2025-02-26 20:09:52,5.90,5.90,5.90,99.90,1110645,26,19930,-81
2025-02-26 20:10:23,5.90,5.90,5.90,99.90,1102940,26,19930,-83
2025-02-26 20:10:54,5.90,5.90,5.90,99.90,1094674,27,20391,-82
2025-02-26 20:11:25,5.80,5.80,5.80,99.90,1090866,27,20026,-82
2025-02-26 20:11:56,5.80,5.80,5.80,99.90,1089654,27,20001,-83
2025-02-26 20:12:31,5.80,5.80,5.80,99.90,1099095,26,19959,-82
2025-02-26 20:13:03,5.80,5.80,5.80,99.90,1104549,26,19937,-83
2025-02-26 20:13:35,5.80,5.80,5.80,99.90,1099480,26,19931,-82
2025-02-26 20:14:06,5.90,5.90,5.90,99.90,1110628,26,20254,-81
2025-02-26 20:14:41,5.90,5.90,5.90,99.90,1104894,26,19930,-82
2025-02-26 20:15:12,5.90,5.90,5.90,99.90,1098278,26,20278,-83
2025-02-26 20:15:46,5.90,5.90,5.90,99.90,1097776,27,19934,-82
2025-02-26 20:16:20,5.90,5.90,5.90,99.90,1105892,26,19930,-81
2025-02-26 20:16:55,5.80,5.80,5.80,99.90,1113693,26,20358,-85
2025-02-26 20:17:26,5.80,5.80,5.80,99.90,1097754,26,19938,-82
2025-02-26 20:17:56,5.80,5.80,5.80,99.90,1097829,27,19935,-83
2025-02-26 20:18:28,5.80,5.80,5.80,99.90,1103119,26,19938,-83
2025-02-26 20:19:03,5.80,5.80,5.80,99.90,1105328,26,19974,-82
2025-02-26 20:19:36,5.80,5.80,5.80,99.90,1104177,26,19934,-82
2025-02-26 20:20:11,5.80,5.80,5.80,99.90,1097567,26,19934,-82
2025-02-26 20:20:42,5.80,5.80,5.80,99.90,1104672,26,20346,-82
2025-02-26 20:21:13,5.80,5.80,5.80,99.90,1106883,26,20365,-80
2025-02-26 20:21:43,5.80,5.80,5.80,99.90,1107380,26,20023,-81
2025-02-26 20:22:14,5.80,5.80,5.80,99.90,1111066,26,19937,-82
2025-02-26 20:22:45,5.80,5.80,5.80,99.90,1111317,26,20344,-82
2025-02-26 20:23:18,5.80,5.80,5.80,99.90,1117014,26,19937,-83
2025-02-26 20:23:51,5.80,5.80,5.80,99.90,1119330,26,20349,-84
2025-02-26 20:24:22,5.80,5.80,5.80,99.90,1112921,26,19941,-84
2025-02-26 20:24:53,5.80,5.80,5.80,99.90,1112380,26,20403,-83
2025-02-26 20:25:24,5.80,5.80,5.80,99.90,1118434,26,19975,-83
2025-02-26 20:26:13,5.80,5.80,5.80,99.90,1111016,26,19973,-81
2025-02-26 20:26:44,5.80,5.80,5.80,99.90,1103542,26,20035,-81
2025-02-26 20:27:14,5.90,5.90,5.90,99.90,1096536,26,20432,-82
2025-02-26 20:27:45,5.80,5.80,5.80,99.90,1107366,26,19929,-83
2025-02-26 20:28:15,5.80,5.80,5.80,99.90,1111274,26,19953,-82
2025-02-26 20:28:47,5.80,5.80,5.80,99.90,1098463,26,19930,-81
2025-02-26 20:29:17,5.80,5.80,5.80,99.90,1104051,26,19938,-81
2025-02-26 20:29:48,5.80,5.80,5.80,99.90,1104750,26,19930,-83
2025-02-26 20:30:19,5.70,5.70,5.70,99.90,1103805,26,19940,-85
2025-02-26 20:30:49,5.80,5.80,5.80,99.90,1112083,26,19937,-81
2025-02-26 20:31:20,5.70,5.70,5.70,99.90,1098644,26,19931,-76
2025-02-26 20:31:50,5.80,5.80,5.80,99.90,1105020,26,20004,-84
2025-02-26 20:32:21,5.80,5.80,5.80,99.90,1096243,27,20339,-82
2025-02-26 20:32:52,5.80,5.80,5.80,99.90,1091177,27,20402,-83
2025-02-26 20:33:23,5.70,5.70,5.70,99.90,1091919,26,19939,-82
2025-02-26 20:33:54,5.70,5.70,5.70,99.90,1098595,26,19938,-80
2025-02-26 20:34:24,5.70,5.70,5.70,99.90,1117253,26,20042,-81
2025-02-26 20:34:55,5.70,5.70,5.70,99.90,1120932,26,19928,-78
2025-02-26 20:35:35,5.70,5.70,5.70,99.90,1107666,26,19929,-85
2025-02-26 20:36:25,5.70,5.70,5.70,99.90,1102980,26,19938,-84
2025-02-26 20:36:56,5.60,5.60,5.60,99.90,1112488,26,19999,-81
2025-02-26 20:37:28,5.60,5.60,5.60,99.90,1106144,26,19998,-80
2025-02-26 20:38:17,5.70,5.70,5.70,99.90,1106578,26,20520,-82
2025-02-26 20:38:48,5.70,5.70,5.70,99.90,1103241,26,19945,-83
2025-02-26 20:39:26,5.70,5.70,5.70,99.90,1115262,26,19929,-81
2025-02-26 20:40:05,5.70,5.70,5.70,99.90,1111588,26,19935,-83
2025-02-26 20:40:36,5.70,5.70,5.70,99.90,1111684,26,19937,-80
2025-02-26 20:41:07,5.80,5.80,5.80,99.90,1113305,26,19936,-82
2025-02-26 20:41:37,5.70,5.70,5.70,99.90,1108045,26,19936,-81
2025-02-26 20:42:08,5.70,5.70,5.70,99.90,1105763,26,19934,-81
2025-02-26 20:42:39,5.70,5.70,5.70,99.90,1100606,26,20089,-82
2025-02-26 20:43:09,5.70,5.70,5.70,99.90,1105614,26,20360,-82
2025-02-26 20:43:40,5.70,5.70,5.70,99.90,1100120,26,20397,-83
2025-02-26 20:44:11,5.70,5.70,5.70,99.90,1109946,26,19974,-81
2025-02-26 20:44:48,5.70,5.70,5.70,99.90,1111723,26,19947,-83
2025-02-26 20:45:18,5.70,5.70,5.70,99.90,1107617,26,19941,-84
2025-02-26 20:45:51,5.70,5.70,5.70,99.90,1112099,26,19930,-85
2025-02-26 20:46:21,5.70,5.70,5.70,99.90,1106877,26,19930,-83
2025-02-26 20:46:52,5.70,5.70,5.70,99.90,1104427,26,19930,-84
2025-02-26 20:47:25,5.60,5.60,5.60,99.90,1111771,26,20025,-82
2025-02-26 20:47:55,5.70,5.70,5.70,99.90,1112272,26,19984,-81
2025-02-26 20:48:34,5.70,5.70,5.70,99.90,1116206,26,19929,-81
2025-02-26 20:49:06,5.70,5.70,5.70,99.90,1114106,26,19929,-78
2025-02-26 20:49:37,5.70,5.70,5.70,99.90,1111192,26,19937,-84
2025-02-26 20:50:31,5.70,5.70,5.70,99.90,1113399,26,19937,-85
2025-02-26 20:51:04,5.70,5.70,5.70,99.90,1114383,26,19936,-83
2025-02-26 20:51:35,5.70,5.70,5.70,99.90,1108895,26,19929,-83
2025-02-26 20:52:07,5.70,5.70,5.70,99.90,1111757,26,20253,-82
2025-02-26 20:52:43,5.70,5.70,5.70,99.90,1104924,26,19933,-83
2025-02-26 20:53:16,5.70,5.70,5.70,99.90,1103659,26,19962,-83
2025-02-26 20:53:59,5.70,5.70,5.70,99.90,1094527,26,19931,-84
2025-02-26 20:54:30,5.70,5.70,5.70,99.90,1099554,26,19934,-86
2025-02-26 20:55:03,5.70,5.70,5.70,99.90,1101598,26,19929,-82
2025-02-26 20:55:34,5.70,5.70,5.70,99.90,1105345,26,20254,-84
2025-02-26 20:56:05,5.70,5.70,5.70,99.90,1122996,26,20144,-82
2025-02-26 20:56:37,5.70,5.70,5.70,99.90,1121906,26,19929,-82
2025-02-26 20:57:08,5.60,5.60,5.60,99.90,1121525,26,19964,-83
2025-02-26 20:57:41,5.70,5.70,5.70,99.90,1118491,26,20351,-83
2025-02-26 20:58:12,5.70,5.70,5.70,99.90,1107600,26,20349,-84
2025-02-26 20:58:42,5.70,5.70,5.70,99.90,1104026,26,19938,-84
2025-02-26 20:59:14,5.70,5.70,5.70,99.90,1100255,26,19941,-82
2025-02-26 20:59:45,5.70,5.70,5.70,99.90,1097011,26,19930,-83
2025-02-26 21:00:25,5.60,5.60,5.60,99.90,1098174,26,19930,-83
2025-02-26 21:00:57,5.60,5.60,5.60,99.90,1107351,26,19940,-82
2025-02-26 21:01:28,5.60,5.60,5.60,99.90,1107764,26,19930,-83
2025-02-26 21:01:59,5.60,5.60,5.60,99.90,1110371,26,19993,-79
2025-02-26 21:02:37,5.60,5.60,5.60,99.90,1104958,26,19929,-78
2025-02-26 21:03:24,5.60,5.60,5.60,99.90,1107368,26,19933,-81
2025-02-26 21:03:58,5.60,5.60,5.60,99.90,1111751,26,19966,-84
2025-02-26 21:04:32,5.70,5.70,5.70,99.90,1110606,26,19965,-84
2025-02-26 21:05:06,5.70,5.70,5.70,99.90,1103070,26,19938,-85
2025-02-26 21:05:37,5.70,5.70,5.70,99.90,1104905,26,19937,-83
2025-02-26 21:06:09,5.60,5.60,5.60,99.90,1104182,26,20342,-80
2025-02-26 21:06:40,5.60,5.60,5.60,99.90,1108843,26,19983,-84
2025-02-26 21:07:14,5.60,5.60,5.60,99.90,1112943,26,20394,-83
2025-02-26 21:07:47,5.60,5.60,5.60,99.90,1115495,26,20356,-82
2025-02-26 21:08:21,5.50,5.50,5.50,99.90,1114381,26,19929,-81
2025-02-26 21:08:55,5.50,5.50,5.50,99.90,1116228,26,20349,-78
2025-02-26 21:09:25,5.50,5.50,5.50,99.90,1113460,26,20368,-83
2025-02-26 21:09:56,5.60,5.60,5.60,99.90,1111363,26,20514,-83
2025-02-26 21:10:27,5.50,5.50,5.50,99.90,1106250,26,19934,-83
2025-02-26 21:10:57,5.60,5.60,5.60,99.90,1099830,26,19954,-83
2025-02-26 21:11:29,5.60,5.60,5.60,99.90,1098319,26,20378,-84
2025-02-26 21:12:00,5.50,5.50,5.50,99.90,1106905,26,19934,-80
2025-02-26 21:12:30,5.50,5.50,5.50,99.90,1105951,26,19973,-82
2025-02-26 21:13:04,5.50,5.50,5.50,99.90,1105443,26,19942,-83
2025-02-26 21:13:34,5.50,5.50,5.50,99.90,1106424,26,20365,-82
2025-02-26 21:14:05,5.50,5.50,5.50,99.90,1091031,26,19935,-83
2025-02-26 21:14:36,5.50,5.50,5.50,99.90,1102593,26,19963,-82
2025-02-26 21:15:06,5.50,5.50,5.50,99.90,1097109,26,19934,-82
2025-02-26 21:15:37,5.40,5.40,5.40,99.90,1097846,26,19934,-83
2025-02-26 21:16:09,5.40,5.40,5.40,99.90,1108551,26,19962,-81
2025-02-26 21:16:39,5.40,5.40,5.40,99.90,1107932,26,20419,-82
2025-02-26 21:17:10,5.40,5.40,5.40,99.90,1106782,26,19930,-84
2025-02-26 21:17:41,5.30,5.30,5.30,99.90,1106506,26,19929,-83
2025-02-26 21:18:11,5.40,5.40,5.40,99.90,1102123,26,19946,-82
2025-02-26 21:18:42,5.30,5.30,5.30,99.90,1100975,26,20314,-81
2025-02-26 21:19:12,5.40,5.40,5.40,99.90,1094464,26,19938,-80
2025-02-26 21:19:43,5.30,5.30,5.30,99.90,1097232,26,20045,-83
2025-02-26 21:20:14,5.40,5.40,5.40,99.90,1100067,26,19941,-84
2025-02-26 21:20:45,5.40,5.40,5.40,99.90,1099042,26,20085,-80
2025-02-26 21:21:15,5.30,5.30,5.30,99.90,1107014,26,19951,-84
2025-02-26 21:21:46,5.30,5.30,5.30,99.90,1115054,26,20234,-84
2025-02-26 21:22:16,5.30,5.30,5.30,99.90,1105643,26,19938,-83
2025-02-26 21:22:47,5.30,5.30,5.30,99.90,1105441,26,20016,-83
2025-02-26 21:23:18,5.30,5.30,5.30,99.90,1105884,26,20357,-82
2025-02-26 21:23:49,5.30,5.30,5.30,99.90,1101946,26,20000,-83
2025-02-26 21:24:20,5.30,5.30,5.30,99.90,1098676,26,19970,-79
2025-02-26 21:24:50,5.30,5.30,5.30,99.90,1099072,26,20292,-81
2025-02-26 21:25:21,5.30,5.30,5.30,99.90,1103111,26,19941,-82
2025-02-26 21:25:52,5.30,5.30,5.30,99.90,1106104,26,20338,-85
2025-02-26 21:26:22,5.40,5.40,5.40,99.90,1098984,26,19930,-83
2025-02-26 21:26:53,5.30,5.30,5.30,99.90,1103786,26,20344,-83
2025-02-26 21:27:23,5.30,5.30,5.30,99.90,1104120,26,19938,-82
2025-02-26 21:27:54,5.30,5.30,5.30,99.90,1105712,26,20286,-82
2025-02-26 21:28:25,5.20,5.20,5.20,99.90,1099164,26,20076,-84
2025-02-26 21:28:55,5.30,5.30,5.30,99.90,1106782,26,19941,-78
2025-02-26 21:29:26,5.30,5.30,5.30,99.90,1111192,26,19929,-81
2025-02-26 21:29:57,5.20,5.20,5.20,99.90,1119441,26,19937,-84
2025-02-26 21:30:27,5.20,5.20,5.20,99.90,1124783,26,19936,-84
2025-02-26 21:30:59,5.30,5.30,5.30,99.90,1117958,26,19936,-82
2025-02-26 21:31:29,5.20,5.20,5.20,99.90,1110970,26,19929,-83
2025-02-26 21:32:00,5.20,5.20,5.20,99.90,1115852,26,20485,-84
2025-02-26 21:32:30,5.20,5.20,5.20,99.90,1105250,26,20357,-83
2025-02-26 21:33:01,5.20,5.20,5.20,99.90,1106293,26,19937,-84
2025-02-26 21:33:32,5.20,5.20,5.20,99.90,1107081,26,19946,-82
2025-02-26 21:34:02,5.20,5.20,5.20,99.90,1099681,26,20370,-80
2025-02-26 21:34:33,5.30,5.30,5.30,99.90,1103120,26,19937,-80
2025-02-26 21:35:03,5.20,5.20,5.20,99.90,1102862,26,19938,-82
2025-02-26 21:35:34,5.30,5.30,5.30,99.90,1097089,26,20069,-83
2025-02-26 21:36:05,5.30,5.30,5.30,99.90,1105993,26,19937,-83
2025-02-26 21:36:36,5.30,5.30,5.30,99.90,1107547,26,19933,-81
2025-02-26 21:37:06,5.30,5.30,5.30,99.90,1098555,26,19931,-81
2025-02-26 21:37:37,5.30,5.30,5.30,99.90,1090698,26,19943,-81
2025-02-26 21:38:08,5.30,5.30,5.30,99.90,1098338,26,19931,-83
2025-02-26 21:38:38,5.30,5.30,5.30,99.90,1098831,26,19962,-83
2025-02-26 21:39:09,5.30,5.30,5.30,99.90,1106385,26,19973,-82
2025-02-26 21:39:40,5.30,5.30,5.30,99.90,1111272,26,19930,-81
2025-02-26 21:40:11,5.30,5.30,5.30,99.90,1112444,26,19933,-83
2025-02-26 21:40:43,5.30,5.30,5.30,99.90,1110044,26,19999,-82
2025-02-26 21:41:14,5.30,5.30,5.30,99.90,1106339,26,19930,-81
2025-02-26 21:41:45,5.30,5.30,5.30,99.90,1106427,26,19938,-81
2025-02-26 21:42:15,5.30,5.30,5.30,99.90,1111053,26,19948,-83
2025-02-26 21:42:48,5.30,5.30,5.30,99.90,1109928,26,20303,-84
2025-02-26 21:43:20,5.30,5.30,5.30,99.90,1107655,26,19934,-81
2025-02-26 21:43:50,5.30,5.30,5.30,99.90,1099119,26,20358,-84
2025-02-26 21:44:21,5.30,5.30,5.30,99.90,1101256,26,19930,-84
2025-02-26 21:44:52,5.30,5.30,5.30,99.90,1100767,26,19930,-83
2025-02-26 21:45:22,5.30,5.30,5.30,99.90,1098969,26,19971,-83
2025-02-26 21:45:53,5.30,5.30,5.30,99.90,1104766,26,20269,-81
2025-02-26 21:46:23,5.30,5.30,5.30,99.90,1110539,26,20024,-82
2025-02-26 21:46:55,5.30,5.30,5.30,99.90,1119762,26,19936,-82
2025-02-26 21:47:25,5.30,5.30,5.30,99.90,1113092,26,19941,-83
2025-02-26 21:47:56,5.30,5.30,5.30,99.90,1112354,26,19941,-83
2025-02-26 21:48:27,5.30,5.30,5.30,99.90,1118339,26,19979,-83
2025-02-26 21:48:57,5.30,5.30,5.30,99.90,1119622,26,19929,-84
2025-02-26 21:49:28,5.30,5.30,5.30,99.90,1105622,26,19938,-83
2025-02-26 21:49:59,5.30,5.30,5.30,99.90,1105726,26,19934,-84
2025-02-26 21:50:29,5.30,5.30,5.30,99.90,1108181,26,19998,-81
2025-02-26 21:51:00,5.30,5.30,5.30,99.90,1110752,26,19945,-81
2025-02-26 21:51:30,5.30,5.30,5.30,99.90,1107539,26,19937,-84
2025-02-26 21:52:02,5.30,5.30,5.30,99.90,1108831,26,19933,-83
2025-02-26 21:52:32,5.30,5.30,5.30,99.90,1106008,26,20014,-83
2025-02-26 21:53:03,5.30,5.30,5.30,99.90,1114987,26,20439,-84
2025-02-26 21:53:33,5.30,5.30,5.30,99.90,1113950,26,20256,-83
2025-02-26 21:54:04,5.30,5.30,5.30,99.90,1113778,26,19941,-79
2025-02-26 21:54:34,5.30,5.30,5.30,99.90,1113164,26,19957,-80
2025-02-26 21:55:05,5.30,5.30,5.30,99.90,1106885,26,19929,-80
2025-02-26 21:55:38,5.30,5.30,5.30,99.90,1106891,26,19961,-82
2025-02-26 21:56:09,5.30,5.30,5.30,99.90,1104512,26,19937,-82
2025-02-26 21:56:39,5.30,5.30,5.30,99.90,1099390,26,19946,-84
2025-02-26 21:57:10,5.30,5.30,5.30,99.90,1089457,27,19931,-81
2025-02-26 21:57:40,5.30,5.30,5.30,99.90,1090844,27,19943,-83
2025-02-26 21:58:11,5.30,5.30,5.30,99.90,1085168,27,19931,-81
2025-02-26 21:58:42,5.20,5.20,5.20,99.90,1093103,26,19934,-82
2025-02-26 21:59:12,5.30,5.30,5.30,99.90,1103748,26,19937,-83
2025-02-26 21:59:44,5.20,5.20,5.20,99.90,1109649,26,19943,-82
2025-02-26 22:00:17,5.20,5.20,5.20,99.90,1115532,26,19947,-82
2025-02-26 22:00:52,5.20,5.20,5.20,99.90,1117130,26,19981,-83
2025-02-26 22:01:22,5.20,5.20,5.20,99.90,1114747,26,19936,-83
2025-02-26 22:01:53,5.20,5.20,5.20,99.90,1111162,26,19929,-83
2025-02-26 22:02:23,5.20,5.20,5.20,99.90,1114615,26,19961,-82
2025-02-26 22:02:54,5.10,5.10,5.10,99.90,1115533,26,19957,-83
2025-02-26 22:03:25,5.20,5.20,5.20,99.90,1114673,26,19992,-82
2025-02-26 22:03:55,5.10,5.10,5.10,99.90,1117863,26,20314,-81
2025-02-26 22:04:26,5.10,5.10,5.10,99.90,1110108,26,19930,-81
2025-02-26 22:04:56,5.10,5.10,5.10,99.90,1114611,26,19929,-77
2025-02-26 22:05:27,5.10,5.10,5.10,99.90,1106368,26,20001,-83
2025-02-26 22:05:58,5.10,5.10,5.10,99.90,1097947,26,19930,-83
2025-02-26 22:06:29,5.10,5.10,5.10,99.90,1090815,27,20474,-79
2025-02-26 22:06:59,5.00,5.00,5.00,99.90,1082674,27,20021,-85
2025-02-26 22:07:30,5.00,5.00,5.00,99.90,1084797,27,19963,-82
2025-02-26 22:08:00,5.00,5.00,5.00,99.90,1093412,26,20009,-84
2025-02-26 22:08:31,5.00,5.00,5.00,99.90,1091472,26,20049,-83
2025-02-26 22:09:03,5.00,5.00,5.00,99.90,1098942,26,20437,-86
2025-02-26 22:09:34,5.00,5.00,5.00,99.90,1105176,26,20340,-81
2025-02-26 22:10:04,5.00,5.00,5.00,99.90,1108778,26,19929,-78
2025-02-26 22:10:42,5.00,5.00,5.00,99.90,1113082,26,19963,-82
2025-02-26 22:11:13,5.00,5.00,5.00,99.90,1112625,26,19948,-83
2025-02-26 22:11:43,4.90,4.90,4.90,99.90,1109250,26,19955,-82
2025-02-26 22:12:14,4.90,4.90,4.90,99.90,1103603,26,20462,-82
2025-02-26 22:12:45,4.90,4.90,4.90,99.90,1097230,26,19942,-82
2025-02-26 22:13:16,4.90,4.90,4.90,99.90,1100288,26,20006,-79
2025-02-26 22:13:46,4.90,4.90,4.90,99.90,1103440,26,20468,-80
2025-02-26 22:14:17,4.90,4.90,4.90,99.90,1105775,26,19937,-82
2025-02-26 22:14:48,4.90,4.90,4.90,99.90,1107529,26,20350,-83
2025-02-26 22:15:18,4.90,4.90,4.90,99.90,1113026,26,19929,-79
2025-02-26 22:15:49,4.90,4.90,4.90,99.90,1105624,26,19929,-82
2025-02-26 22:17:10,4.80,4.80,4.80,99.90,1091139,26,19937,-84
2025-02-26 22:17:41,4.80,4.80,4.80,99.90,1095904,26,19939,-80
2025-02-26 22:18:12,4.80,4.80,4.80,99.90,1088491,27,19943,-82
2025-02-26 22:18:43,4.80,4.80,4.80,99.90,1093403,26,19931,-82
2025-02-26 22:19:13,4.80,4.80,4.80,99.90,1098438,26,19980,-80
2025-02-26 22:19:44,4.80,4.80,4.80,99.90,1098646,26,19930,-82
2025-02-26 22:20:15,4.80,4.80,4.80,99.90,1099706,26,20409,-79
2025-02-26 22:20:51,4.80,4.80,4.80,99.90,1100766,26,19949,-79
2025-02-26 22:21:21,4.80,4.80,4.80,99.90,1107704,26,19936,-83
2025-02-26 22:21:52,4.80,4.80,4.80,99.90,1110525,26,20273,-83
2025-02-26 22:22:22,4.80,4.80,4.80,99.90,1109806,26,19933,-83
2025-02-26 22:22:53,4.70,4.70,4.70,99.90,1110597,26,20031,-81
2025-02-26 22:23:23,4.70,4.70,4.70,99.90,1114917,26,19968,-83
2025-02-26 22:23:55,4.70,4.70,4.70,99.90,1104450,26,19966,-82
2025-02-26 22:24:25,4.70,4.70,4.70,99.90,1104224,26,19930,-79
2025-02-26 22:24:56,4.70,4.70,4.70,99.90,1107009,26,20399,-84
2025-02-26 22:25:26,4.70,4.70,4.70,99.90,1098501,26,19929,-81
2025-02-26 22:25:58,4.70,4.70,4.70,99.90,1090909,26,19938,-82
2025-02-26 22:26:29,4.70,4.70,4.70,99.90,1091206,26,19996,-80
2025-02-26 22:26:59,4.70,4.70,4.70,99.90,1092108,27,19943,-83
2025-02-26 22:27:30,4.70,4.70,4.70,99.90,1097901,26,19930,-83
2025-02-26 22:28:01,4.70,4.70,4.70,99.90,1112016,26,20349,-81
2025-02-26 22:28:31,4.70,4.70,4.70,99.90,1113591,26,19940,-78
2025-02-26 22:29:02,4.70,4.70,4.70,99.90,1114059,26,20253,-81
2025-02-26 22:29:33,4.70,4.70,4.70,99.90,1115411,26,19998,-83
2025-02-26 22:30:03,4.70,4.70,4.70,99.90,1116097,26,19929,-80
2025-02-26 22:30:34,4.60,4.60,4.60,99.90,1115929,26,19936,-83
2025-02-26 22:31:05,4.60,4.60,4.60,99.90,1108324,26,20349,-81
2025-02-26 22:31:35,4.60,4.60,4.60,99.90,1108138,26,20525,-81
2025-02-26 22:32:09,4.60,4.60,4.60,99.90,1106290,26,20049,-83
2025-02-26 22:32:40,4.60,4.60,4.60,99.90,1097674,26,19968,-82
2025-02-26 22:33:10,4.60,4.60,4.60,99.90,1100934,26,19937,-80
2025-02-26 22:33:41,4.60,4.60,4.60,99.90,1091208,26,19931,-83
2025-02-26 22:34:11,4.60,4.60,4.60,99.90,1091350,26,20291,-80
2025-02-26 22:34:42,4.60,4.60,4.60,99.90,1108503,26,19934,-82
2025-02-26 22:35:13,4.60,4.60,4.60,99.90,1096961,26,19945,-82
2025-02-26 22:35:47,4.60,4.60,4.60,99.90,1104611,26,19930,-83
2025-02-26 22:36:17,4.50,4.50,4.50,99.90,1094451,26,19949,-81
2025-02-26 22:36:48,4.60,4.60,4.60,99.90,1092246,26,19938,-82
2025-02-26 22:37:18,4.60,4.60,4.60,99.90,1100046,26,19939,-82
2025-02-26 22:37:49,4.50,4.50,4.50,99.90,1103355,26,19930,-82
2025-02-26 22:38:19,4.50,4.50,4.50,99.90,1106942,26,19999,-82
2025-02-26 22:38:50,4.50,4.50,4.50,99.90,1111307,26,19936,-81
2025-02-26 22:39:20,4.50,4.50,4.50,99.90,1112989,26,20253,-80
2025-02-26 22:39:51,4.50,4.50,4.50,99.90,1115609,26,20382,-81
2025-02-26 22:40:22,4.50,4.50,4.50,99.90,1114927,26,20001,-81
2025-02-26 22:40:53,4.50,4.50,4.50,99.90,1115538,26,20357,-83
2025-02-26 22:41:24,4.50,4.50,4.50,99.90,1105412,26,20185,-83
2025-02-26 22:41:54,4.50,4.50,4.50,99.90,1102002,26,19929,-83
2025-02-26 22:42:25,4.50,4.50,4.50,99.90,1100176,26,20362,-84
2025-02-26 22:42:56,4.50,4.50,4.50,99.90,1103688,26,19965,-83
2025-02-26 22:43:26,4.50,4.50,4.50,99.90,1102271,26,19966,-85
2025-02-26 22:43:57,4.40,4.40,4.40,99.90,1101824,26,20331,-84
2025-02-26 22:44:27,4.40,4.40,4.40,99.90,1115334,26,19928,-83
2025-02-26 22:44:58,4.40,4.40,4.40,99.90,1102902,26,20339,-83
2025-02-26 22:45:28,4.40,4.40,4.40,99.90,1103978,26,19942,-79
2025-02-26 22:45:59,4.40,4.40,4.40,99.90,1088571,27,19946,-82
2025-02-26 22:46:30,4.40,4.40,4.40,99.90,1094299,26,20281,-81
2025-02-26 22:47:01,4.40,4.40,4.40,99.90,1095056,26,19965,-81
2025-02-26 22:47:31,4.40,4.40,4.40,99.90,1101168,26,19965,-83
2025-02-26 22:48:02,4.40,4.40,4.40,99.90,1110392,26,20226,-82
2025-02-26 22:48:32,4.40,4.40,4.40,99.90,1105301,26,20416,-82
2025-02-26 22:49:03,4.40,4.40,4.40,99.90,1109996,26,19937,-79
2025-02-26 22:49:34,4.30,4.30,4.30,99.90,1106098,26,20404,-80
2025-02-26 22:50:04,4.40,4.40,4.40,99.90,1106615,26,19996,-80
2025-02-26 22:50:35,4.40,4.40,4.40,99.90,1105949,26,20387,-81
2025-02-26 22:51:06,4.30,4.30,4.30,99.90,1098128,26,19937,-83
2025-02-26 22:51:36,4.30,4.30,4.30,99.90,1096313,26,20454,-82
2025-02-26 22:52:08,4.30,4.30,4.30,99.90,1088232,26,20003,-83
2025-02-26 22:52:39,4.30,4.30,4.30,99.90,1092260,26,19931,-81
2025-02-26 22:53:10,4.30,4.30,4.30,99.90,1098729,26,19930,-82
2025-02-26 22:53:40,4.30,4.30,4.30,99.90,1099940,26,19976,-83
2025-02-26 22:54:11,4.30,4.30,4.30,99.90,1099426,26,19937,-79
2025-02-26 22:54:41,4.30,4.30,4.30,99.90,1089702,26,20458,-84
2025-02-26 22:55:12,4.30,4.30,4.30,99.90,1091822,26,19939,-82
2025-02-26 22:55:44,4.30,4.30,4.30,99.90,1091464,26,20024,-80
2025-02-26 22:56:14,4.30,4.30,4.30,99.90,1094231,26,19941,-80
2025-02-26 22:56:45,4.30,4.30,4.30,99.90,1103065,26,19953,-80
2025-02-26 22:57:15,4.30,4.30,4.30,99.90,1100000,26,19930,-80
2025-02-26 22:57:46,4.30,4.30,4.30,99.90,1099231,26,20855,-80
2025-02-26 22:58:17,4.30,4.30,4.30,99.90,1097759,26,19930,-79
2025-02-26 22:58:47,4.30,4.30,4.30,99.90,1099703,26,19937,-80
2025-02-26 22:59:18,4.30,4.30,4.30,99.90,1098920,26,20668,-79
2025-02-26 22:59:48,4.20,4.20,4.20,99.90,1101821,26,19930,-80
2025-02-26 23:00:39,4.20,4.20,4.20,99.90,1108637,26,19939,-80
2025-02-26 23:01:12,4.20,4.20,4.20,99.90,1103913,26,20288,-79
2025-02-26 23:01:43,4.20,4.20,4.20,99.90,1106841,26,19929,-77
2025-02-26 23:02:13,4.20,4.20,4.20,99.90,1104739,26,20039,-78
2025-02-26 23:02:44,4.20,4.20,4.20,99.90,1099415,26,19937,-79
2025-02-26 23:03:15,4.20,4.20,4.20,99.90,1105889,26,20351,-80
2025-02-26 23:03:45,4.20,4.20,4.20,99.90,1105575,26,20495,-81
2025-02-26 23:04:16,4.20,4.20,4.20,99.90,1097353,26,20230,-81
2025-02-26 23:04:46,4.20,4.20,4.20,99.90,1104241,26,20388,-79
2025-02-26 23:05:17,4.20,4.20,4.20,99.90,1099420,26,19969,-81
2025-02-26 23:05:48,4.20,4.20,4.20,99.90,1098278,26,19930,-79
2025-02-26 23:06:18,4.10,4.10,4.10,99.90,1104149,26,19937,-77
2025-02-26 23:06:49,4.20,4.20,4.20,99.90,1097491,26,20043,-80
2025-02-26 23:07:19,4.20,4.20,4.20,99.90,1103048,26,20564,-80
2025-02-26 23:07:50,4.10,4.10,4.10,99.90,1103703,26,19957,-81
2025-02-26 23:08:21,4.20,4.20,4.20,99.90,1105983,26,19930,-80
2025-02-26 23:08:51,4.10,4.10,4.10,99.90,1105821,26,20396,-80
2025-02-26 23:09:22,4.10,4.10,4.10,99.90,1106035,26,19929,-80
2025-02-26 23:09:52,4.10,4.10,4.10,99.90,1105899,26,19933,-79
2025-02-26 23:10:23,4.10,4.10,4.10,99.90,1113620,26,20375,-77
2025-02-26 23:10:53,4.10,4.10,4.10,99.90,1114214,26,19941,-79
2025-02-26 23:11:24,4.10,4.10,4.10,99.90,1111805,26,20582,-78
2025-02-26 23:11:55,4.10,4.10,4.10,99.90,1099831,26,21262,-79
2025-02-26 23:12:25,4.10,4.10,4.10,99.90,1096209,26,20293,-80
2025-02-26 23:12:56,4.10,4.10,4.10,99.90,1089955,27,20053,-80
2025-02-26 23:13:26,4.00,4.00,4.00,99.90,1092854,26,19959,-82
2025-02-26 23:13:57,4.10,4.10,4.10,99.90,1098895,26,20422,-81
2025-02-26 23:14:27,4.00,4.00,4.00,99.90,1098028,26,19965,-81
2025-02-26 23:14:58,4.00,4.00,4.00,99.90,1105633,26,19964,-81
2025-02-26 23:15:28,4.00,4.00,4.00,99.90,1098358,26,20034,-78
2025-02-26 23:15:59,4.00,4.00,4.00,99.90,1103468,26,19961,-81
2025-02-26 23:16:30,4.10,4.10,4.10,99.90,1109721,26,19957,-80
2025-02-26 23:17:00,4.00,4.00,4.00,99.90,1105397,26,19933,-76
2025-02-26 23:17:31,4.00,4.00,4.00,99.90,1102571,26,19999,-80
2025-02-26 23:18:01,4.00,4.00,4.00,99.90,1106229,26,20412,-81
2025-02-26 23:18:32,4.10,4.10,4.10,99.90,1102293,26,19940,-79
2025-02-26 23:19:03,4.00,4.00,4.00,99.90,1101887,26,19960,-79
2025-02-26 23:19:33,4.00,4.00,4.00,99.90,1112263,26,19979,-80
2025-02-26 23:20:04,4.10,4.10,4.10,99.90,1112603,26,19960,-80
2025-02-26 23:20:35,4.00,4.00,4.00,99.90,1110961,26,20002,-81
2025-02-26 23:21:05,4.00,4.00,4.00,99.90,1104973,26,19937,-80
2025-02-26 23:21:36,4.00,4.00,4.00,99.90,1099057,26,19937,-79
2025-02-26 23:22:06,4.00,4.00,4.00,99.90,1097957,26,19930,-79
2025-02-26 23:22:37,4.00,4.00,4.00,99.90,1092364,26,20041,-80
2025-02-26 23:23:08,4.00,4.00,4.00,99.90,1098425,26,19931,-80
2025-02-26 23:23:38,3.90,3.90,3.90,99.90,1106717,26,20377,-81
2025-02-26 23:24:09,3.90,3.90,3.90,99.90,1103958,26,19930,-80
2025-02-26 23:24:39,4.00,4.00,4.00,99.90,1106723,26,20564,-78
2025-02-26 23:25:10,3.90,3.90,3.90,99.90,1105736,26,19938,-79
2025-02-26 23:25:40,3.90,3.90,3.90,99.90,1099544,26,19942,-80
2025-02-26 23:26:11,3.90,3.90,3.90,99.90,1097722,26,19996,-79
2025-02-26 23:26:42,3.90,3.90,3.90,99.90,1095429,26,19943,-80
2025-02-26 23:27:12,3.90,3.90,3.90,99.90,1102951,26,19946,-80
2025-02-26 23:27:43,3.90,3.90,3.90,99.90,1103208,26,20358,-80
2025-02-26 23:28:15,3.90,3.90,3.90,99.90,1100032,26,19937,-80
2025-02-26 23:28:46,3.90,3.90,3.90,99.90,1105635,26,19972,-79
2025-02-26 23:29:17,3.90,3.90,3.90,99.90,1106678,26,20010,-80
2025-02-26 23:29:47,3.90,3.90,3.90,99.90,1106715,26,19945,-80
2025-02-26 23:30:18,3.90,3.90,3.90,99.90,1112012,26,19961,-80
2025-02-26 23:30:48,3.90,3.90,3.90,99.90,1105870,26,19957,-79
2025-02-26 23:31:19,3.80,3.80,3.80,99.90,1104715,26,19961,-80
2025-02-26 23:31:52,3.80,3.80,3.80,99.90,1106282,26,19930,-80
2025-02-26 23:32:23,3.80,3.80,3.80,99.90,1105715,26,19978,-80
2025-02-26 23:32:53,3.80,3.80,3.80,99.90,1107003,26,20328,-79
2025-02-26 23:33:24,3.80,3.80,3.80,99.90,1099713,26,20014,-81
2025-02-26 23:33:54,3.70,3.70,3.70,99.90,1098922,26,20425,-81
2025-02-26 23:34:25,3.70,3.70,3.70,99.90,1097065,26,19958,-81
2025-02-26 23:34:55,3.70,3.70,3.70,99.90,1110830,26,20026,-81
2025-02-26 23:35:26,3.70,3.70,3.70,99.90,1111209,26,20487,-81
2025-02-26 23:35:56,3.70,3.70,3.70,99.90,1104341,26,20007,-81
2025-02-26 23:36:27,3.70,3.70,3.70,99.90,1098459,26,20280,-81
2025-02-26 23:36:58,3.70,3.70,3.70,99.90,1097631,26,19970,-81
2025-02-26 23:37:28,3.70,3.70,3.70,99.90,1099507,26,20473,-80
2025-02-26 23:37:59,3.70,3.70,3.70,99.90,1105496,26,19948,-80
2025-02-26 23:38:30,3.70,3.70,3.70,99.90,1111999,26,20470,-80
2025-02-26 23:39:00,3.70,3.70,3.70,99.90,1104703,26,19999,-81
2025-02-26 23:39:31,3.60,3.60,3.60,99.90,1104413,26,19942,-81
2025-02-26 23:40:02,3.60,3.60,3.60,99.90,1105258,26,19937,-81
2025-02-26 23:40:33,3.60,3.60,3.60,99.90,1103043,26,19929,-81
2025-02-26 23:41:03,3.60,3.60,3.60,99.90,1117000,26,19929,-81
2025-02-26 23:41:34,3.60,3.60,3.60,99.90,1116487,26,19928,-80
2025-02-26 23:42:07,3.60,3.60,3.60,99.90,1111291,26,20345,-80
2025-02-26 23:42:37,3.50,3.50,3.50,99.90,1111432,26,19952,-81
2025-02-26 23:43:10,3.50,3.50,3.50,99.90,1106515,26,19930,-81
2025-02-26 23:43:41,3.50,3.50,3.50,99.90,1104226,26,19929,-81
2025-02-26 23:44:11,3.50,3.50,3.50,99.90,1106424,26,20424,-80
2025-02-26 23:44:43,3.50,3.50,3.50,99.90,1105543,26,19945,-80
2025-02-26 23:45:13,3.50,3.50,3.50,99.90,1111179,26,19947,-79
2025-02-26 23:45:44,3.50,3.50,3.50,99.90,1112713,26,20834,-79
2025-02-26 23:46:15,3.50,3.50,3.50,99.90,1115445,26,20018,-82
2025-02-26 23:46:45,3.50,3.50,3.50,99.90,1115475,26,19980,-81
2025-02-26 23:47:16,3.50,3.50,3.50,99.90,1118858,26,19978,-81
2025-02-26 23:47:46,3.50,3.50,3.50,99.90,1108137,26,19958,-80
2025-02-26 23:48:17,3.50,3.50,3.50,99.90,1108897,26,19962,-79
2025-02-26 23:48:47,3.50,3.50,3.50,99.90,1106835,26,19961,-83
2025-02-26 23:49:18,3.50,3.50,3.50,99.90,1105848,26,20106,-82
2025-02-26 23:49:49,3.50,3.50,3.50,99.90,1103136,26,19931,-85
2025-02-26 23:50:19,3.50,3.50,3.50,99.90,1107060,26,19958,-85
2025-02-26 23:50:50,3.50,3.50,3.50,99.90,1112136,26,20414,-82
2025-02-26 23:51:20,3.50,3.50,3.50,99.90,1114854,26,19936,-83
2025-02-26 23:51:51,3.50,3.50,3.50,99.90,1112848,26,19940,-81
2025-02-26 23:52:22,3.50,3.50,3.50,99.90,1110364,26,19930,-81
2025-02-26 23:52:52,3.50,3.50,3.50,99.90,1105026,26,19953,-80
2025-02-26 23:53:23,3.50,3.50,3.50,99.90,1104651,26,19934,-79
2025-02-26 23:53:53,3.40,3.40,3.40,99.90,1105659,26,19929,-81
2025-02-26 23:54:24,3.40,3.40,3.40,99.90,1104902,26,19984,-81
2025-02-26 23:54:54,3.40,3.40,3.40,99.90,1111491,26,19939,-82
2025-02-26 23:55:25,3.40,3.40,3.40,99.90,1110499,26,19965,-80
2025-02-26 23:55:56,3.40,3.40,3.40,99.90,1112553,26,19964,-81
2025-02-26 23:56:27,3.40,3.40,3.40,99.90,1102889,26,19962,-81
2025-02-26 23:56:57,3.40,3.40,3.40,99.90,1107901,26,19934,-80
2025-02-26 23:57:28,3.40,3.40,3.40,99.90,1104114,26,19940,-81
2025-02-26 23:57:58,3.50,3.50,3.50,99.90,1106020,26,20001,-81
2025-02-26 23:58:29,3.50,3.50,3.50,99.90,1106990,26,19977,-83
2025-02-26 23:59:00,3.40,3.40,3.40,99.90,1104660,26,19945,-81
2025-02-26 23:59:33,3.40,3.40,3.40,99.90,1103093,26,20485,-81