2025-02-26 00:00:29,8.10,8.10,8.10,99.90,1129849,26,19947,-70
2025-02-26 00:01:01,8.10,8.10,8.10,99.90,1131554,26,19935,-69
2025-02-26 00:01:33,8.10,8.10,8.10,99.90,1131334,26,19935,-70
2025-02-26 00:02:04,8.10,8.10,8.10,99.90,1131070,26,19944,-70
2025-02-26 00:02:35,8.10,8.10,8.10,99.90,1130782,26,19957,-70
2025-02-26 00:03:06,8.00,8.00,8.00,99.90,1131070,26,21206,-70
2025-02-26 00:03:37,8.00,8.00,8.00,99.90,1131249,26,19944,-69
2025-02-26 00:04:07,8.00,8.00,8.00,99.90,1127385,26,20110,-69
2025-02-26 00:04:38,8.00,8.00,8.00,99.90,1131106,26,19935,-70
2025-02-26 00:05:09,8.00,8.00,8.00,99.90,1127541,26,20001,-69
2025-02-26 00:05:40,8.00,8.00,8.00,99.90,1130639,26,19928,-70
2025-02-26 00:06:10,8.00,8.00,8.00,99.90,1127343,26,19929,-71
2025-02-26 00:06:41,8.00,8.00,8.00,99.90,1131081,26,19943,-71
2025-02-26 00:07:12,8.00,8.00,8.00,99.90,1130102,26,19996,-71
2025-02-26 00:07:44,8.00,8.00,8.00,99.90,1131173,26,20435,-70
2025-02-26 00:08:17,8.00,8.00,8.00,99.90,1130669,26,19956,-69
2025-02-26 00:08:50,7.90,7.90,7.90,99.90,1130156,26,20439,-70
2025-02-26 00:09:21,8.00,8.00,8.00,99.90,1127470,26,19952,-69
2025-02-26 00:09:52,8.00,8.00,8.00,99.90,1129871,26,19928,-69
2025-02-26 00:10:24,7.90,7.90,7.90,99.90,1127285,26,19939,-68
2025-02-26 00:10:54,7.90,7.90,7.90,99.90,1131186,26,19932,-70
2025-02-26 00:11:25,7.90,7.90,7.90,99.90,1130933,26,20043,-69
2025-02-26 00:11:55,8.00,8.00,8.00,99.90,1128856,26,19938,-70
2025-02-26 00:12:26,7.90,7.90,7.90,99.90,1129964,26,19928,-71
2025-02-26 00:12:56,7.90,7.90,7.90,99.90,1128693,26,20460,-71
2025-02-26 00:13:27,7.90,7.90,7.90,99.90,1128399,26,19928,-71
2025-02-26 00:13:59,7.90,7.90,7.90,99.90,1131099,26,19935,-70
2025-02-26 00:14:29,7.90,7.90,7.90,99.90,1130984,26,20343,-70
2025-02-26 00:15:00,7.90,7.90,7.90,99.90,1128031,26,19927,-70
2025-02-26 00:15:30,7.90,7.90,7.90,99.90,1130339,26,20051,-71
2025-02-26 00:16:01,7.80,7.80,7.80,99.90,1127396,26,19928,-71
2025-02-26 00:16:32,7.80,7.80,7.80,99.90,1130410,26,19958,-70
2025-02-26 00:17:02,7.80,7.80,7.80,99.90,1129488,26,20439,-69
2025-02-26 00:17:33,7.80,7.80,7.80,99.90,1120767,26,19933,-70
2025-02-26 00:18:05,7.80,7.80,7.80,99.90,1128456,26,19936,-68
2025-02-26 00:18:36,7.80,7.80,7.80,99.90,1130844,26,20001,-69
2025-02-26 00:19:06,7.80,7.80,7.80,99.90,1127861,26,20489,-69
2025-02-26 00:19:37,7.80,7.80,7.80,99.90,1129817,26,20021,-68
2025-02-26 00:20:09,7.70,7.70,7.70,99.90,1131227,26,20251,-68
2025-02-26 00:20:40,7.70,7.70,7.70,99.90,1131164,26,19928,-69
2025-02-26 00:21:11,7.70,7.70,7.70,99.90,1127241,26,19935,-69
2025-02-26 00:21:43,7.70,7.70,7.70,99.90,1130818,26,19928,-70
2025-02-26 00:22:14,7.70,7.70,7.70,99.90,1130300,26,19956,-69
2025-02-26 00:22:44,7.70,7.70,7.70,99.90,1131122,26,20262,-69
2025-02-26 00:23:15,7.70,7.70,7.70,99.90,1126852,26,19933,-69
2025-02-26 00:23:46,7.70,7.70,7.70,99.90,1129418,26,19928,-69
2025-02-26 00:24:17,7.70,7.70,7.70,99.90,1127654,26,19929,-69
2025-02-26 00:24:47,7.70,7.70,7.70,99.90,1129777,26,19943,-71
2025-02-26 00:25:18,7.70,7.70,7.70,99.90,1127855,26,19928,-66
2025-02-26 00:25:51,7.70,7.70,7.70,99.90,1129538,26,19928,-69
2025-02-26 00:26:22,7.80,7.80,7.80,99.90,1130962,26,19935,-70
2025-02-26 00:26:53,7.70,7.70,7.70,99.90,1124563,26,19944,-68
2025-02-26 00:27:23,7.70,7.70,7.70,99.90,1129940,26,20329,-70
2025-02-26 00:27:54,7.70,7.70,7.70,99.90,1130035,26,19964,-70
2025-02-26 00:28:24,7.70,7.70,7.70,99.90,1128185,26,19951,-69
2025-02-26 00:28:55,7.70,7.70,7.70,99.90,1129536,26,20418,-70
2025-02-26 00:29:25,7.70,7.70,7.70,99.90,1120377,26,19928,-69
2025-02-26 00:29:56,7.80,7.80,7.80,99.90,1115306,26,20036,-69
2025-02-26 00:30:26,7.80,7.80,7.80,99.90,1115968,26,19936,-70
2025-02-26 00:30:57,7.80,7.80,7.80,99.90,1119935,26,19936,-68
2025-02-26 00:31:27,7.70,7.70,7.70,99.90,1125238,26,19935,-68
2025-02-26 00:31:58,7.70,7.70,7.70,99.90,1127810,26,19946,-69
2025-02-26 00:32:28,7.70,7.70,7.70,99.90,1131017,26,20320,-69
2025-02-26 00:32:59,7.70,7.70,7.70,99.90,1130567,26,19928,-68
2025-02-26 00:33:29,7.70,7.70,7.70,99.90,1130085,26,19932,-69
2025-02-26 00:34:00,7.70,7.70,7.70,99.90,1127788,26,19928,-70
2025-02-26 00:34:31,7.70,7.70,7.70,99.90,1130664,26,19928,-69
2025-02-26 00:35:03,7.70,7.70,7.70,99.90,1126845,26,19936,-69
2025-02-26 00:35:33,7.70,7.70,7.70,99.90,1130857,26,19935,-70
2025-02-26 00:36:04,7.60,7.60,7.60,99.90,1130087,26,20235,-71
2025-02-26 00:36:35,7.60,7.60,7.60,99.90,1128426,26,19981,-70
2025-02-26 00:37:05,7.60,7.60,7.60,99.90,1127148,26,20072,-70
2025-02-26 00:37:36,7.60,7.60,7.60,99.90,1130519,26,20365,-69
2025-02-26 00:38:06,7.60,7.60,7.60,99.90,1124406,26,19936,-69
2025-02-26 00:38:37,7.60,7.60,7.60,99.90,1130334,26,19936,-69
2025-02-26 00:39:11,7.70,7.70,7.70,99.90,1127343,26,19939,-70
2025-02-26 00:39:42,7.70,7.70,7.70,99.90,1130045,26,19963,-70
2025-02-26 00:40:12,7.70,7.70,7.70,99.90,1130095,26,20247,-70
2025-02-26 00:40:43,7.70,7.70,7.70,99.90,1131634,26,19928,-70
2025-02-26 00:41:14,7.70,7.70,7.70,99.90,1131173,26,19987,-68
2025-02-26 00:41:44,7.70,7.70,7.70,99.90,1131124,26,19977,-67
2025-02-26 00:42:15,7.70,7.70,7.70,99.90,1131001,26,19939,-68
2025-02-26 00:42:46,7.70,7.70,7.70,99.90,1131132,26,19928,-67
2025-02-26 00:43:16,7.70,7.70,7.70,99.90,1128328,26,19933,-68
2025-02-26 00:43:47,7.80,7.80,7.80,99.90,1129604,26,20696,-68
2025-02-26 00:44:17,7.70,7.70,7.70,99.90,1131165,26,19928,-67
2025-02-26 00:44:49,7.70,7.70,7.70,99.90,1130584,26,19936,-67
2025-02-26 00:45:20,7.70,7.70,7.70,99.90,1127188,26,20293,-68
2025-02-26 00:45:51,7.70,7.70,7.70,99.90,1130019,26,19928,-67
2025-02-26 00:46:21,7.70,7.70,7.70,99.90,1128068,26,19928,-67
2025-02-26 00:46:52,7.70,7.70,7.70,99.90,1130957,26,19940,-67
2025-02-26 00:47:22,7.70,7.70,7.70,99.90,1130620,26,19935,-67
2025-02-26 00:47:55,7.70,7.70,7.70,99.90,1129664,26,19947,-67
2025-02-26 00:48:26,7.70,7.70,7.70,99.90,1128925,26,19939,-67
2025-02-26 00:48:56,7.70,7.70,7.70,99.90,1129141,26,20374,-66
2025-02-26 00:49:27,7.70,7.70,7.70,99.90,1128733,26,19931,-67
2025-02-26 00:49:58,7.70,7.70,7.70,99.90,1130650,26,20017,-67
2025-02-26 00:50:28,7.70,7.70,7.70,99.90,1131194,26,20023,-67
2025-02-26 00:51:00,7.70,7.70,7.70,99.90,1131036,26,19940,-66
2025-02-26 00:51:30,7.70,7.70,7.70,99.90,1129982,26,20055,-66
2025-02-26 00:52:01,7.70,7.70,7.70,99.90,1130784,26,20059,-68
2025-02-26 00:52:32,7.70,7.70,7.70,99.90,1125862,26,19935,-67
2025-02-26 00:53:16,7.70,7.70,7.70,99.90,1130603,26,20864,-67
2025-02-26 00:53:47,7.70,7.70,7.70,99.90,1104141,25,20327,-70
2025-02-26 00:54:17,7.70,7.70,7.70,99.90,1128286,26,19929,-66
2025-02-26 00:54:48,7.70,7.70,7.70,99.90,1131067,26,19928,-66
2025-02-26 00:55:19,7.70,7.70,7.70,99.90,1131326,26,19928,-66
2025-02-26 00:55:50,7.70,7.70,7.70,99.90,1130713,26,19932,-66
2025-02-26 00:56:22,7.70,7.70,7.70,99.90,1131326,26,20343,-66
2025-02-26 00:56:53,7.70,7.70,7.70,99.90,1131021,26,20316,-67
2025-02-26 00:57:25,7.70,7.70,7.70,99.90,1130878,26,20004,-67
2025-02-26 00:57:55,7.60,7.60,7.60,99.90,1130758,26,19928,-66
2025-02-26 00:58:26,7.70,7.70,7.70,99.90,1130504,26,19928,-67
2025-02-26 00:58:57,7.70,7.70,7.70,99.90,1130213,26,19935,-67
2025-02-26 00:59:27,7.70,7.70,7.70,99.90,1128348,26,19932,-67
2025-02-26 00:59:58,7.70,7.70,7.70,99.90,1129769,26,20243,-67
2025-02-26 01:00:29,7.70,7.70,7.70,99.90,1129422,26,19988,-67
2025-02-26 01:01:00,7.70,7.70,7.70,99.90,1129949,26,20068,-68
2025-02-26 01:01:31,7.70,7.70,7.70,99.90,1129580,26,19935,-68
2025-02-26 01:02:01,7.80,7.80,7.80,99.90,1129683,26,20057,-68
2025-02-26 01:02:32,7.70,7.70,7.70,99.90,1130031,26,19932,-68
2025-02-26 01:03:03,7.70,7.70,7.70,99.90,1129618,26,19939,-68
2025-02-26 01:03:33,7.70,7.70,7.70,99.90,1124892,26,19933,-68
2025-02-26 01:04:06,7.70,7.70,7.70,99.90,1128406,26,20350,-68
2025-02-26 01:04:36,7.70,7.70,7.70,99.90,1130124,26,19928,-68
2025-02-26 01:05:10,7.60,7.60,7.60,99.90,1129805,26,19928,-68
2025-02-26 01:05:40,7.60,7.60,7.60,99.90,1129398,26,19962,-68
2025-02-26 01:06:11,7.60,7.60,7.60,99.90,1129748,26,19934,-68
2025-02-26 01:06:42,7.60,7.60,7.60,99.90,1130215,26,20642,-69
2025-02-26 01:07:13,7.70,7.70,7.70,99.90,1129825,26,19944,-68
2025-02-26 01:07:44,7.60,7.60,7.60,99.90,1130118,26,20912,-67
2025-02-26 01:08:15,7.60,7.60,7.60,99.90,1130025,26,19936,-68
2025-02-26 01:08:45,7.60,7.60,7.60,99.90,1125648,26,20297,-67
2025-02-26 01:09:16,7.60,7.60,7.60,99.90,1129981,26,19932,-68
2025-02-26 01:09:47,7.60,7.60,7.60,99.90,1129793,26,19928,-67
2025-02-26 01:10:18,7.70,7.70,7.70,99.90,1130927,26,19939,-67
2025-02-26 01:10:48,7.70,7.70,7.70,99.90,1129750,26,19928,-67
2025-02-26 01:11:19,7.70,7.70,7.70,99.90,1130202,26,20039,-69
2025-02-26 01:11:49,7.70,7.70,7.70,99.90,1130288,26,19935,-69
2025-02-26 01:12:20,7.60,7.60,7.60,99.90,1129722,26,19928,-69
2025-02-26 01:12:51,7.70,7.70,7.70,99.90,1125839,26,19937,-69
2025-02-26 01:13:24,7.70,7.70,7.70,99.90,1128180,26,19928,-69
2025-02-26 01:13:55,7.60,7.60,7.60,99.90,1130143,26,19939,-68
2025-02-26 01:14:25,7.60,7.60,7.60,99.90,1130176,26,19939,-67
2025-02-26 01:14:57,7.60,7.60,7.60,99.90,1126307,25,19929,-68
2025-02-26 01:15:34,7.70,7.70,7.70,99.90,1129500,26,20366,-67
2025-02-26 01:16:04,7.60,7.60,7.60,99.90,1128255,26,20007,-67
2025-02-26 01:16:40,7.60,7.60,7.60,99.90,1129257,26,19935,-67
2025-02-26 01:17:10,7.60,7.60,7.60,99.90,1128364,26,20468,-68
2025-02-26 01:17:47,7.70,7.70,7.70,99.90,1130211,26,19935,-68
2025-02-26 01:18:18,7.60,7.60,7.60,99.90,1129762,26,20594,-67
2025-02-26 01:18:48,7.70,7.70,7.70,99.90,1130340,26,19975,-67
2025-02-26 01:19:19,7.70,7.70,7.70,99.90,1130245,26,19936,-67
2025-02-26 01:19:49,7.60,7.60,7.60,99.90,1130356,26,20913,-67
2025-02-26 01:20:20,7.70,7.70,7.70,99.90,1130217,26,20422,-67
2025-02-26 01:20:53,7.70,7.70,7.70,99.90,1129760,26,19928,-68
2025-02-26 01:21:23,7.70,7.70,7.70,99.90,1129763,26,20033,-68
2025-02-26 01:21:54,7.70,7.70,7.70,99.90,1129867,26,19999,-67
2025-02-26 01:22:25,7.70,7.70,7.70,99.90,1130441,26,19928,-67
2025-02-26 01:22:55,7.70,7.70,7.70,99.90,1126496,26,19935,-68
2025-02-26 01:23:26,7.70,7.70,7.70,99.90,1130139,26,19935,-68
2025-02-26 01:23:57,7.70,7.70,7.70,99.90,1129420,26,19935,-67
2025-02-26 01:24:27,7.60,7.60,7.60,99.90,1129673,26,20034,-68
2025-02-26 01:24:58,7.70,7.70,7.70,99.90,1130013,26,20083,-68
2025-02-26 01:25:28,7.60,7.60,7.60,99.90,1129163,26,19982,-69
2025-02-26 01:25:59,7.60,7.60,7.60,99.90,1130311,26,19928,-68
2025-02-26 01:26:32,7.60,7.60,7.60,99.90,1129630,26,19928,-69
2025-02-26 01:27:02,7.60,7.60,7.60,99.90,1126974,26,20320,-67
2025-02-26 01:27:34,7.60,7.60,7.60,99.90,1128840,26,20005,-68
2025-02-26 01:28:09,7.50,7.50,7.50,99.90,1127831,26,19935,-68
2025-02-26 01:28:42,7.60,7.60,7.60,99.90,1130497,26,20405,-68
2025-02-26 01:29:13,7.60,7.60,7.60,99.90,1126591,26,20351,-67
2025-02-26 01:29:43,7.60,7.60,7.60,99.90,1127136,26,20047,-67
2025-02-26 01:30:14,7.60,7.60,7.60,99.90,1129166,26,19928,-67
2025-02-26 01:30:45,7.60,7.60,7.60,99.90,1130061,26,20035,-67
2025-02-26 01:31:15,7.60,7.60,7.60,99.90,1129704,26,20589,-67
2025-02-26 01:31:46,7.60,7.60,7.60,99.90,1129402,26,19965,-67
2025-02-26 01:32:16,7.60,7.60,7.60,99.90,1130111,26,19987,-67
2025-02-26 01:32:49,7.50,7.50,7.50,99.90,1126981,26,19939,-68
2025-02-26 01:33:20,7.50,7.50,7.50,99.90,1130073,26,20576,-69
2025-02-26 01:33:51,7.60,7.60,7.60,99.90,1127341,26,19940,-68
2025-02-26 01:34:21,7.60,7.60,7.60,99.90,1130070,26,19936,-68
2025-02-26 01:34:52,7.50,7.50,7.50,99.90,1130490,26,20382,-67
2025-02-26 01:35:24,7.50,7.50,7.50,99.90,1117300,26,19937,-67
2025-02-26 01:35:54,7.50,7.50,7.50,99.90,1117370,26,19928,-70
2025-02-26 01:36:25,7.50,7.50,7.50,99.90,1119734,26,19935,-67
2025-02-26 01:36:55,7.50,7.50,7.50,99.90,1119436,26,20275,-68
2025-02-26 01:37:26,7.50,7.50,7.50,99.90,1120571,26,19970,-67
2025-02-26 01:37:57,7.60,7.60,7.60,99.90,1120800,26,19935,-67
2025-02-26 01:38:28,7.60,7.60,7.60,99.90,1121961,26,20303,-67
2025-02-26 01:38:58,7.50,7.50,7.50,99.90,1111612,26,19941,-67
2025-02-26 01:39:30,7.50,7.50,7.50,99.90,1109632,26,19953,-68
2025-02-26 01:40:01,7.50,7.50,7.50,99.90,1110350,26,20382,-70
2025-02-26 01:40:31,7.50,7.50,7.50,99.90,1114474,26,19929,-69
2025-02-26 01:41:02,7.50,7.50,7.50,99.90,1117955,26,20354,-67
2025-02-26 01:41:33,7.50,7.50,7.50,99.90,1117265,26,19933,-69
2025-02-26 01:42:04,7.50,7.50,7.50,99.90,1120043,26,19996,-67
2025-02-26 01:42:35,7.50,7.50,7.50,99.90,1117669,26,19928,-68
2025-02-26 01:43:06,7.50,7.50,7.50,99.90,1109995,26,19936,-67
2025-02-26 01:43:40,7.50,7.50,7.50,99.90,1114927,26,19957,-67
2025-02-26 01:44:15,7.50,7.50,7.50,99.90,1107723,26,19936,-67
2025-02-26 01:44:51,7.50,7.50,7.50,99.90,1112277,26,19929,-67
2025-02-26 01:45:21,7.50,7.50,7.50,99.90,1117239,26,19958,-67
2025-02-26 01:45:52,7.50,7.50,7.50,99.90,1119676,26,19948,-67
2025-02-26 01:46:23,7.60,7.60,7.60,99.90,1119952,26,19943,-68
2025-02-26 01:46:54,7.50,7.50,7.50,99.90,1122160,26,19929,-68
2025-02-26 01:47:24,7.50,7.50,7.50,99.90,1121006,26,19929,-67
2025-02-26 01:47:55,7.40,7.40,7.40,99.90,1121549,26,20414,-67
2025-02-26 01:48:25,7.50,7.50,7.50,99.90,1114615,26,20518,-68
2025-02-26 01:48:56,7.40,7.40,7.40,99.90,1114778,26,19940,-67
2025-02-26 01:49:26,7.40,7.40,7.40,99.90,1114933,26,19936,-67
2025-02-26 01:49:57,7.40,7.40,7.40,99.90,1114806,26,19929,-66
2025-02-26 01:50:28,7.40,7.40,7.40,99.90,1114925,26,19929,-68
2025-02-26 01:50:58,7.40,7.40,7.40,99.90,1116772,26,19940,-66
2025-02-26 01:51:29,7.40,7.40,7.40,99.90,1114164,26,19955,-67
2025-02-26 01:51:59,7.40,7.40,7.40,99.90,1114922,26,19929,-67
2025-02-26 01:52:31,7.40,7.40,7.40,99.90,1113857,26,19933,-67
2025-02-26 01:53:02,7.40,7.40,7.40,99.90,1115041,26,19929,-68
2025-02-26 01:53:33,7.40,7.40,7.40,99.90,1080286,26,19929,-67
2025-02-26 01:54:04,7.40,7.40,7.40,99.90,1114008,26,19930,-68
2025-02-26 01:54:34,7.40,7.40,7.40,99.90,1114937,26,19961,-68
2025-02-26 01:55:05,7.40,7.40,7.40,99.90,1114723,26,19929,-68
2025-02-26 01:55:36,7.40,7.40,7.40,99.90,1114968,26,20257,-67
2025-02-26 01:56:07,7.40,7.40,7.40,99.90,1113146,26,20055,-67
2025-02-26 01:56:38,7.30,7.30,7.30,99.90,1114849,26,20338,-68
2025-02-26 01:57:09,7.30,7.30,7.30,99.90,1114419,26,19936,-66
2025-02-26 01:57:40,7.30,7.30,7.30,99.90,1114195,26,20424,-67
2025-02-26 01:58:11,7.30,7.30,7.30,99.90,1114693,26,19929,-67
2025-02-26 01:58:41,7.30,7.30,7.30,99.90,1115034,26,19929,-67
2025-02-26 01:59:12,7.30,7.30,7.30,99.90,1114309,26,20221,-67
2025-02-26 01:59:43,7.30,7.30,7.30,99.90,1114247,26,20384,-67
2025-02-26 02:00:13,7.30,7.30,7.30,99.90,1114034,26,19933,-67
2025-02-26 02:00:45,7.30,7.30,7.30,99.90,1115078,26,19969,-66
2025-02-26 02:01:15,7.30,7.30,7.30,99.90,1114704,26,20000,-67
2025-02-26 02:01:46,7.30,7.30,7.30,99.90,1114305,26,19975,-67
2025-02-26 02:02:17,7.30,7.30,7.30,99.90,1114702,26,19937,-66
2025-02-26 02:02:47,7.40,7.40,7.40,99.90,1114248,26,19935,-66
2025-02-26 02:03:18,7.30,7.30,7.30,99.90,1114477,26,19936,-67
2025-02-26 02:03:49,7.30,7.30,7.30,99.90,1114534,26,19929,-66
2025-02-26 02:04:19,7.40,7.40,7.40,99.90,1114559,26,20333,-66
2025-02-26 02:04:52,7.40,7.40,7.40,99.90,1114982,26,20540,-67
2025-02-26 02:05:24,7.40,7.40,7.40,99.90,1113890,26,19937,-67
2025-02-26 02:05:55,7.40,7.40,7.40,99.90,1114579,26,19994,-67
2025-02-26 02:06:26,7.40,7.40,7.40,99.90,1114294,26,20260,-68
2025-02-26 02:06:57,7.30,7.30,7.30,99.90,1114958,26,19956,-68
2025-02-26 02:07:27,7.30,7.30,7.30,99.90,1115851,26,19949,-68
2025-02-26 02:07:59,7.30,7.30,7.30,99.90,1122008,26,19935,-69
2025-02-26 02:08:30,7.30,7.30,7.30,99.90,1122167,26,19929,-68
2025-02-26 02:09:00,7.30,7.30,7.30,99.90,1121730,26,19935,-68
2025-02-26 02:09:32,7.30,7.30,7.30,99.90,1118015,26,20230,-67
2025-02-26 02:10:08,7.20,7.20,7.20,99.90,1121883,26,20395,-68
2025-02-26 02:10:38,7.20,7.20,7.20,99.90,1122641,26,19946,-68
2025-02-26 02:11:10,7.20,7.20,7.20,99.90,1120461,26,20039,-67
2025-02-26 02:11:41,7.20,7.20,7.20,99.90,1121914,26,19936,-68
2025-02-26 02:12:13,7.20,7.20,7.20,99.90,1120594,26,19928,-69
2025-02-26 02:12:44,7.20,7.20,7.20,99.90,1116508,26,20260,-69
2025-02-26 02:13:14,7.20,7.20,7.20,99.90,1122195,26,19929,-69
2025-02-26 02:13:45,7.20,7.20,7.20,99.90,1121364,26,19929,-69
2025-02-26 02:14:15,7.20,7.20,7.20,99.90,1121996,26,19929,-69
2025-02-26 02:14:47,7.20,7.20,7.20,99.90,1119650,26,20258,-69
2025-02-26 02:15:17,7.10,7.10,7.10,99.90,1114139,26,19957,-69
2025-02-26 02:15:50,7.20,7.20,7.20,99.90,1117726,26,19997,-66
2025-02-26 02:16:21,7.20,7.20,7.20,99.90,1121751,26,19928,-68
2025-02-26 02:16:52,7.10,7.10,7.10,99.90,1122135,26,20244,-68
2025-02-26 02:17:24,7.10,7.10,7.10,99.90,1118170,26,19935,-68
2025-02-26 02:17:54,7.10,7.10,7.10,99.90,1117570,26,19936,-66
2025-02-26 02:18:25,7.10,7.10,7.10,99.90,1121722,26,20299,-69
2025-02-26 02:18:55,7.10,7.10,7.10,99.90,1124554,26,19928,-69
2025-02-26 02:19:26,7.10,7.10,7.10,99.90,1128297,26,20248,-68
2025-02-26 02:19:57,7.10,7.10,7.10,99.90,1124132,26,19928,-68
2025-02-26 02:20:32,7.00,7.00,7.00,99.90,1129550,26,19935,-69
2025-02-26 02:21:02,7.00,7.00,7.00,99.90,1129243,26,19928,-67
2025-02-26 02:21:33,7.00,7.00,7.00,99.90,1125932,26,19928,-68
2025-02-26 02:22:04,7.00,7.00,7.00,99.90,1126318,26,19940,-68
2025-02-26 02:22:34,6.90,6.90,6.90,99.90,1130354,26,20070,-68
2025-02-26 02:23:05,6.90,6.90,6.90,99.90,1125720,26,19983,-68
2025-02-26 02:23:36,6.90,6.90,6.90,99.90,1126833,26,19937,-68
2025-02-26 02:24:06,6.90,6.90,6.90,99.90,1125482,26,19939,-68
2025-02-26 02:24:37,6.90,6.90,6.90,99.90,1127369,26,19936,-67
2025-02-26 02:25:08,6.90,6.90,6.90,99.90,1129580,26,19943,-67
2025-02-26 02:25:38,6.90,6.90,6.90,99.90,1124768,26,20429,-70
2025-02-26 02:26:09,6.90,6.90,6.90,99.90,1128104,26,19954,-67
2025-02-26 02:26:39,6.90,6.90,6.90,99.90,1127426,26,19944,-68
2025-02-26 02:27:10,6.90,6.90,6.90,99.90,1130109,26,19928,-69
2025-02-26 02:27:41,6.90,6.90,6.90,99.90,1123803,26,19934,-69
2025-02-26 02:28:18,6.80,6.80,6.80,99.90,1128989,26,20263,-68
2025-02-26 02:28:49,6.90,6.90,6.90,99.90,1122602,26,20390,-68
2025-02-26 02:29:20,6.80,6.80,6.80,99.90,1128979,26,19935,-68
2025-02-26 02:29:50,6.80,6.80,6.80,99.90,1122819,26,20006,-68
2025-02-26 02:30:21,6.90,6.90,6.90,99.90,1128861,26,19932,-68
2025-02-26 02:30:52,6.90,6.90,6.90,99.90,1123544,26,19929,-68
2025-02-26 02:31:23,6.80,6.80,6.80,99.90,1130140,26,19940,-69
2025-02-26 02:31:53,6.80,6.80,6.80,99.90,1128704,26,19932,-68
2025-02-26 02:32:25,6.80,6.80,6.80,99.90,1123586,26,20458,-69
2025-02-26 02:32:55,6.80,6.80,6.80,99.90,1130506,26,19934,-69
2025-02-26 02:33:26,6.80,6.80,6.80,99.90,1127732,26,19943,-67
2025-02-26 02:33:57,6.80,6.80,6.80,99.90,1124763,26,20477,-68
2025-02-26 02:34:27,6.80,6.80,6.80,99.90,1127382,26,19932,-69
2025-02-26 02:35:00,6.80,6.80,6.80,99.90,1124341,26,19929,-67
2025-02-26 02:35:30,6.80,6.80,6.80,99.90,1129511,26,19936,-68
2025-02-26 02:36:03,6.80,6.80,6.80,99.90,1129984,26,19940,-69
2025-02-26 02:36:35,6.80,6.80,6.80,99.90,1129874,26,20334,-69
2025-02-26 02:37:05,6.80,6.80,6.80,99.90,1129723,26,19934,-67
2025-02-26 02:37:36,6.80,6.80,6.80,99.90,1129525,26,19928,-69
2025-02-26 02:38:06,6.80,6.80,6.80,99.90,1129797,26,20021,-68
2025-02-26 02:38:37,6.80,6.80,6.80,99.90,1114531,26,20703,-67
2025-02-26 02:39:11,6.70,6.70,6.70,99.90,1114164,26,20373,-67
2025-02-26 02:39:41,6.70,6.70,6.70,99.90,1114233,26,19933,-66
2025-02-26 02:40:15,6.70,6.70,6.70,99.90,1114429,26,20021,-67
2025-02-26 02:40:46,6.70,6.70,6.70,99.90,1114409,26,19953,-68
2025-02-26 02:41:17,6.70,6.70,6.70,99.90,1114523,26,19936,-68
2025-02-26 02:41:50,6.70,6.70,6.70,99.90,1114716,26,19939,-69
2025-02-26 02:42:20,6.70,6.70,6.70,99.90,1113487,26,19998,-69
2025-02-26 02:42:51,6.70,6.70,6.70,99.90,1114796,26,20282,-69
2025-02-26 02:43:22,6.60,6.60,6.60,99.90,1113995,26,19929,-68
2025-02-26 02:43:53,6.60,6.60,6.60,99.90,1114538,26,19983,-67
2025-02-26 02:44:24,6.70,6.70,6.70,99.90,1114497,26,19933,-68
2025-02-26 02:44:55,6.70,6.70,6.70,99.90,1114810,26,19940,-68
2025-02-26 02:45:26,6.70,6.70,6.70,99.90,1105423,26,19930,-68
2025-02-26 02:45:57,6.60,6.60,6.60,99.90,1102077,26,19934,-68
2025-02-26 02:46:29,6.60,6.60,6.60,99.90,1105688,26,19933,-67
2025-02-26 02:47:00,6.60,6.60,6.60,99.90,1102960,26,19937,-68
2025-02-26 02:47:31,6.60,6.60,6.60,99.90,1114228,26,19945,-66
2025-02-26 02:48:02,6.60,6.60,6.60,99.90,1111227,26,19944,-67
2025-02-26 02:48:32,6.60,6.60,6.60,99.90,1110061,26,19929,-67
2025-02-26 02:49:03,6.60,6.60,6.60,99.90,1115261,26,19929,-69
2025-02-26 02:49:34,6.60,6.60,6.60,99.90,1106997,26,19960,-67
2025-02-26 02:50:05,6.60,6.60,6.60,99.90,1107073,26,19957,-70
2025-02-26 02:50:37,6.60,6.60,6.60,99.90,1107149,26,19938,-69
2025-02-26 02:51:10,6.60,6.60,6.60,99.90,1106484,26,19929,-70
2025-02-26 02:51:41,6.60,6.60,6.60,99.90,1109513,26,19941,-68
2025-02-26 02:52:12,6.60,6.60,6.60,99.90,1111975,26,20075,-71
2025-02-26 02:52:43,6.60,6.60,6.60,99.90,1114750,26,20309,-68
2025-02-26 02:53:15,6.60,6.60,6.60,99.90,1114490,26,19929,-70
2025-02-26 02:53:46,6.70,6.70,6.70,99.90,1061787,26,20525,-67
2025-02-26 02:54:16,6.70,6.70,6.70,99.90,1114789,26,20577,-70
2025-02-26 02:54:47,6.70,6.70,6.70,99.90,1114573,26,20380,-68
2025-02-26 02:55:18,6.70,6.70,6.70,99.90,1114640,26,20593,-70
2025-02-26 02:55:48,6.70,6.70,6.70,99.90,1114283,26,19929,-69
2025-02-26 02:56:19,6.70,6.70,6.70,99.90,1114873,26,19928,-70
2025-02-26 02:56:50,6.70,6.70,6.70,99.90,1107788,26,20316,-68
2025-02-26 02:57:20,6.70,6.70,6.70,99.90,1114141,26,19940,-69
2025-02-26 02:57:51,6.70,6.70,6.70,99.90,1114478,26,19929,-67
2025-02-26 02:58:21,6.70,6.70,6.70,99.90,1114686,26,19940,-67
2025-02-26 02:58:52,6.70,6.70,6.70,99.90,1114675,26,19940,-70
2025-02-26 02:59:24,6.70,6.70,6.70,99.90,1114347,26,20080,-69
2025-02-26 02:59:54,6.70,6.70,6.70,99.90,1114085,26,19929,-68
2025-02-26 03:00:25,6.80,6.80,6.80,99.90,1114380,26,20199,-68
2025-02-26 03:00:55,6.80,6.80,6.80,99.90,1114284,26,19940,-68
2025-02-26 03:01:26,6.80,6.80,6.80,99.90,1114374,26,19929,-67
2025-02-26 03:01:56,6.80,6.80,6.80,99.90,1114844,26,20001,-69
2025-02-26 03:02:27,6.80,6.80,6.80,99.90,1113732,26,19987,-67
2025-02-26 03:02:58,6.80,6.80,6.80,99.90,1113482,26,19929,-68
2025-02-26 03:03:29,6.80,6.80,6.80,99.90,1106686,26,19937,-69
2025-02-26 03:04:00,6.90,6.90,6.90,99.90,1109344,26,19944,-67
2025-02-26 03:04:30,6.80,6.80,6.80,99.90,1106732,26,20334,-67
2025-02-26 03:05:01,6.80,6.80,6.80,99.90,1106877,26,20351,-67
2025-02-26 03:05:32,6.80,6.80,6.80,99.90,1107018,26,20010,-67
2025-02-26 03:06:03,6.90,6.90,6.90,99.90,1107484,26,19930,-67
2025-02-26 03:06:34,6.90,6.90,6.90,99.90,1114581,26,19928,-67
2025-02-26 03:07:04,6.80,6.80,6.80,99.90,1107493,26,19929,-67
2025-02-26 03:07:35,6.80,6.80,6.80,99.90,1107033,26,19930,-67
2025-02-26 03:08:05,6.90,6.90,6.90,99.90,1107235,26,19941,-66
2025-02-26 03:08:36,6.90,6.90,6.90,99.90,1105000,26,19930,-67
2025-02-26 03:09:06,6.80,6.80,6.80,99.90,1109885,26,19998,-66
2025-02-26 03:09:37,6.80,6.80,6.80,99.90,1111193,26,19933,-66
2025-02-26 03:10:08,6.80,6.80,6.80,99.90,1114339,26,19929,-66
2025-02-26 03:10:38,6.80,6.80,6.80,99.90,1123498,26,19928,-66
2025-02-26 03:11:12,6.80,6.80,6.80,99.90,1126347,26,19932,-68
2025-02-26 03:11:42,6.70,6.70,6.70,99.90,1127217,26,19928,-66
2025-02-26 03:12:15,6.70,6.70,6.70,99.90,1125045,26,19932,-65
2025-02-26 03:12:45,6.70,6.70,6.70,99.90,1126648,26,19950,-66
2025-02-26 03:13:16,6.70,6.70,6.70,99.90,1130115,26,20129,-66
2025-02-26 03:13:47,6.70,6.70,6.70,99.90,1125654,26,19967,-66
2025-02-26 03:14:19,6.70,6.70,6.70,99.90,1135068,26,19939,-67
2025-02-26 03:14:49,6.70,6.70,6.70,99.90,1123870,26,19928,-66
2025-02-26 03:15:22,6.70,6.70,6.70,99.90,1127570,26,20359,-66
2025-02-26 03:15:52,6.60,6.60,6.60,99.90,1129711,26,19928,-66
2025-02-26 03:16:23,6.60,6.60,6.60,99.90,1122623,26,19929,-67
2025-02-26 03:16:53,6.60,6.60,6.60,99.90,1122593,26,19968,-66
2025-02-26 03:17:24,6.60,6.60,6.60,99.90,1129058,26,19935,-67
2025-02-26 03:17:54,6.60,6.60,6.60,99.90,1122358,26,19980,-66
2025-02-26 03:18:25,6.60,6.60,6.60,99.90,1130318,26,20351,-67
2025-02-26 03:18:56,6.60,6.60,6.60,99.90,1122814,26,19956,-67
2025-02-26 03:19:26,6.50,6.50,6.50,99.90,1130092,26,19934,-67
2025-02-26 03:19:57,6.50,6.50,6.50,99.90,1128922,26,19956,-66
2025-02-26 03:20:28,6.50,6.50,6.50,99.90,1122777,26,19935,-67
2025-02-26 03:20:59,6.50,6.50,6.50,99.90,1123106,26,19932,-67
2025-02-26 03:21:31,6.50,6.50,6.50,99.90,1129536,26,20008,-69
2025-02-26 03:22:03,6.50,6.50,6.50,99.90,1128836,26,19932,-67
2025-02-26 03:22:34,6.50,6.50,6.50,99.90,1123243,26,19932,-66
2025-02-26 03:23:04,6.50,6.50,6.50,99.90,1127496,26,20155,-66
2025-02-26 03:23:35,6.50,6.50,6.50,99.90,1124117,26,19936,-67
2025-02-26 03:24:06,6.50,6.50,6.50,99.90,1127632,26,19936,-67
2025-02-26 03:24:36,6.50,6.50,6.50,99.90,1124420,26,20168,-66
2025-02-26 03:25:10,6.50,6.50,6.50,99.90,1129827,26,19976,-67
2025-02-26 03:25:41,6.50,6.50,6.50,99.90,1126962,26,19938,-68
2025-02-26 03:26:11,6.60,6.60,6.60,99.90,1125286,26,19932,-68
2025-02-26 03:26:42,6.60,6.60,6.60,99.90,1130319,26,19939,-67
2025-02-26 03:27:13,6.60,6.60,6.60,99.90,1126092,26,19935,-67
2025-02-26 03:27:43,6.60,6.60,6.60,99.90,1124861,26,19964,-67
2025-02-26 03:28:14,6.50,6.50,6.50,99.90,1130208,26,20210,-67
2025-02-26 03:28:45,6.50,6.50,6.50,99.90,1129408,26,20268,-67
2025-02-26 03:29:15,6.50,6.50,6.50,99.90,1129584,26,19939,-67
2025-02-26 03:29:46,6.60,6.60,6.60,99.90,1129336,26,20543,-67
2025-02-26 03:30:17,6.60,6.60,6.60,99.90,1125527,26,20262,-67
2025-02-26 03:30:48,6.60,6.60,6.60,99.90,1126678,26,20001,-67
2025-02-26 03:31:18,6.60,6.60,6.60,99.90,1125160,26,20521,-67
2025-02-26 03:31:49,6.60,6.60,6.60,99.90,1127147,26,20109,-67
2025-02-26 03:32:20,6.60,6.60,6.60,99.90,1129977,26,19993,-67
2025-02-26 03:32:50,6.60,6.60,6.60,99.90,1124943,26,19934,-67
2025-02-26 03:33:21,6.60,6.60,6.60,99.90,1126583,26,20156,-67
2025-02-26 03:33:51,6.60,6.60,6.60,99.90,1124428,26,20163,-67
2025-02-26 03:34:22,6.60,6.60,6.60,99.90,1127114,26,20038,-67
2025-02-26 03:34:53,6.70,6.70,6.70,99.90,1129412,26,19935,-68
2025-02-26 03:35:23,6.70,6.70,6.70,99.90,1124639,26,20490,-68
2025-02-26 03:35:54,6.60,6.60,6.60,99.90,1128928,26,19927,-70
2025-02-26 03:36:24,6.60,6.60,6.60,99.90,1124192,26,20419,-68
2025-02-26 03:36:55,6.60,6.60,6.60,99.90,1128099,26,20283,-67
2025-02-26 03:37:25,6.60,6.60,6.60,99.90,1123766,26,19939,-68
2025-02-26 03:37:56,6.60,6.60,6.60,99.90,1127258,26,19928,-67
2025-02-26 03:38:27,6.60,6.60,6.60,99.90,1124132,26,19928,-68
2025-02-26 03:38:57,6.60,6.60,6.60,99.90,1122678,26,19929,-67
2025-02-26 03:39:29,6.60,6.60,6.60,99.90,1128377,26,19932,-67
2025-02-26 03:39:59,6.60,6.60,6.60,99.90,1130254,26,19939,-67
2025-02-26 03:40:30,6.70,6.70,6.70,99.90,1122701,26,20347,-67
2025-02-26 03:41:02,6.70,6.70,6.70,99.90,1129257,26,19935,-67
2025-02-26 03:41:32,6.70,6.70,6.70,99.90,1122195,26,20986,-67
2025-02-26 03:42:03,6.60,6.60,6.60,99.90,1129678,26,19993,-67
2025-02-26 03:42:34,6.60,6.60,6.60,99.90,1130102,26,20502,-68
2025-02-26 03:43:04,6.60,6.60,6.60,99.90,1128634,26,19989,-68
2025-02-26 03:43:35,6.60,6.60,6.60,99.90,1123002,26,19933,-68
2025-02-26 03:44:05,6.60,6.60,6.60,99.90,1129765,26,19938,-68
2025-02-26 03:44:37,6.60,6.60,6.60,99.90,1128878,26,19928,-69
2025-02-26 03:45:08,6.60,6.60,6.60,99.90,1123911,26,19936,-68
2025-02-26 03:45:39,6.60,6.60,6.60,99.90,1129756,26,20386,-68
2025-02-26 03:46:12,6.60,6.60,6.60,99.90,1128598,26,19928,-67
2025-02-26 03:46:43,6.60,6.60,6.60,99.90,1124201,26,19929,-67
2025-02-26 03:47:13,6.60,6.60,6.60,99.90,1129568,26,19928,-68
2025-02-26 03:47:44,6.60,6.60,6.60,99.90,1129375,26,19931,-67
2025-02-26 03:48:15,6.60,6.60,6.60,99.90,1121446,26,19936,-67
2025-02-26 03:48:46,6.60,6.60,6.60,99.90,1129588,26,19940,-67
2025-02-26 03:49:16,6.60,6.60,6.60,99.90,1129321,26,20323,-67
2025-02-26 03:49:47,6.60,6.60,6.60,99.90,1128737,26,20475,-70
2025-02-26 03:50:18,6.60,6.60,6.60,99.90,1126175,26,19992,-67
2025-02-26 03:50:48,6.60,6.60,6.60,99.90,1125569,26,20351,-67
2025-02-26 03:51:19,6.50,6.50,6.50,99.90,1126447,26,20263,-69
2025-02-26 03:51:49,6.60,6.60,6.60,99.90,1125261,26,19928,-68
2025-02-26 03:52:20,6.60,6.60,6.60,99.90,1126619,26,19928,-68
2025-02-26 03:52:51,6.50,6.50,6.50,99.90,1129522,26,19972,-68
2025-02-26 03:53:23,6.50,6.50,6.50,99.90,1124758,26,19976,-68
2025-02-26 03:53:54,6.50,6.50,6.50,99.90,1128156,26,19935,-68
2025-02-26 03:54:25,6.50,6.50,6.50,99.90,1082935,26,20463,-68
2025-02-26 03:54:55,6.50,6.50,6.50,99.90,1128057,26,19932,-69
2025-02-26 03:55:26,6.40,6.40,6.40,99.90,1132362,26,19935,-68
2025-02-26 03:55:56,6.40,6.40,6.40,99.90,1127958,26,19928,-68
2025-02-26 03:56:27,6.40,6.40,6.40,99.90,1124919,26,19928,-68
2025-02-26 03:56:57,6.50,6.50,6.50,99.90,1127578,26,20673,-69
2025-02-26 03:57:28,6.40,6.40,6.40,99.90,1124167,26,20509,-68
2025-02-26 03:57:59,6.40,6.40,6.40,99.90,1129957,26,20541,-68
2025-02-26 03:58:29,6.40,6.40,6.40,99.90,1129593,26,19928,-68
2025-02-26 03:59:00,6.40,6.40,6.40,99.90,1127179,26,20252,-68
2025-02-26 03:59:30,6.40,6.40,6.40,99.90,1124739,26,19996,-66
2025-02-26 04:00:02,6.40,6.40,6.40,99.90,1126940,26,19996,-66
2025-02-26 04:00:33,6.40,6.40,6.40,99.90,1125848,26,20280,-65
2025-02-26 04:01:03,6.40,6.40,6.40,99.90,1126040,26,19934,-66
2025-02-26 04:01:34,6.40,6.40,6.40,99.90,1125666,26,19928,-67
2025-02-26 04:02:05,6.30,6.30,6.30,99.90,1129595,26,20644,-66
2025-02-26 04:02:36,6.30,6.30,6.30,99.90,1127149,26,19976,-67
2025-02-26 04:03:10,6.30,6.30,6.30,99.90,1126187,26,20509,-66
2025-02-26 04:03:41,6.30,6.30,6.30,99.90,1125393,26,20340,-66
2025-02-26 04:04:12,6.30,6.30,6.30,99.90,1126933,26,19940,-66
2025-02-26 04:04:42,6.30,6.30,6.30,99.90,1125555,26,19957,-66
2025-02-26 04:05:13,6.20,6.20,6.20,99.90,1127019,26,20406,-66
2025-02-26 04:05:44,6.20,6.20,6.20,99.90,1130039,26,20425,-65
2025-02-26 04:06:15,6.20,6.20,6.20,99.90,1128485,26,20455,-66
2025-02-26 04:06:45,6.20,6.20,6.20,99.90,1130314,26,19935,-66
2025-02-26 04:07:16,6.20,6.20,6.20,99.90,1124344,26,20282,-66
2025-02-26 04:07:47,6.10,6.10,6.10,99.90,1127509,26,19973,-65
2025-02-26 04:08:18,6.10,6.10,6.10,99.90,1123295,26,19933,-67
2025-02-26 04:08:49,6.10,6.10,6.10,99.90,1127983,26,19928,-67
2025-02-26 04:09:23,6.20,6.20,6.20,99.90,1123611,26,19932,-67
2025-02-26 04:09:53,6.10,6.10,6.10,99.90,1129155,26,19935,-68
2025-02-26 04:10:24,6.10,6.10,6.10,99.90,1130115,26,20411,-68
2025-02-26 04:10:55,6.10,6.10,6.10,99.90,1122370,26,20001,-66
2025-02-26 04:11:26,6.10,6.10,6.10,99.90,1128735,26,20025,-66
2025-02-26 04:11:57,6.10,6.10,6.10,99.90,1129431,26,20395,-66
2025-02-26 04:12:28,6.00,6.00,6.00,99.90,1128076,26,19948,-66
2025-02-26 04:12:59,6.00,6.00,6.00,99.90,1123100,26,19936,-66
2025-02-26 04:13:29,6.00,6.00,6.00,99.90,1128049,26,19928,-66
2025-02-26 04:14:00,6.10,6.10,6.10,99.90,1123733,26,20260,-66
2025-02-26 04:14:30,6.00,6.00,6.00,99.90,1130183,26,19998,-66
2025-02-26 04:15:01,6.00,6.00,6.00,99.90,1127650,26,19928,-66
2025-02-26 04:15:31,6.00,6.00,6.00,99.90,1123901,26,20271,-66
2025-02-26 04:16:02,6.00,6.00,6.00,99.90,1129035,26,19932,-67
2025-02-26 04:16:32,6.00,6.00,6.00,99.90,1129982,26,19960,-65
2025-02-26 04:17:03,6.00,6.00,6.00,99.90,1129166,26,19956,-65
2025-02-26 04:17:33,6.00,6.00,6.00,99.90,1126866,26,19928,-65
2025-02-26 04:18:04,6.00,6.00,6.00,99.90,1124806,26,20630,-66
2025-02-26 04:18:35,6.10,6.10,6.10,99.90,1129139,26,19928,-66
2025-02-26 04:19:07,6.10,6.10,6.10,99.90,1129600,26,20658,-68
2025-02-26 04:19:38,6.00,6.00,6.00,99.90,1126461,26,19928,-67
2025-02-26 04:20:09,6.00,6.00,6.00,99.90,1125323,26,19929,-69
2025-02-26 04:20:39,6.00,6.00,6.00,99.90,1126032,26,20416,-67
2025-02-26 04:21:10,6.00,6.00,6.00,99.90,1125399,26,20020,-66
2025-02-26 04:21:41,6.00,6.00,6.00,99.90,1129457,26,19927,-65
2025-02-26 04:22:13,6.00,6.00,6.00,99.90,1129623,26,20504,-66
2025-02-26 04:22:44,6.00,6.00,6.00,99.90,1125216,26,20771,-66
2025-02-26 04:23:15,6.00,6.00,6.00,99.90,1127882,26,19942,-68
2025-02-26 04:23:46,6.00,6.00,6.00,99.90,1129316,26,20232,-68
2025-02-26 04:24:17,6.00,6.00,6.00,99.90,1124243,26,19940,-67
2025-02-26 04:24:50,6.00,6.00,6.00,99.90,1127622,26,19935,-68
2025-02-26 04:25:21,6.00,6.00,6.00,99.90,1123406,26,19983,-68
2025-02-26 04:25:53,6.00,6.00,6.00,99.90,1128802,26,19952,-71
2025-02-26 04:26:24,6.00,6.00,6.00,99.90,1129709,26,19938,-69
2025-02-26 04:26:55,6.00,6.00,6.00,99.90,1129380,26,20044,-67
2025-02-26 04:27:25,6.00,6.00,6.00,99.90,1128837,26,19935,-68
2025-02-26 04:27:56,6.00,6.00,6.00,99.90,1129425,26,19928,-67
2025-02-26 04:28:27,6.00,6.00,6.00,99.90,1128392,26,19927,-67
2025-02-26 04:28:59,6.00,6.00,6.00,99.90,1129668,26,19928,-67
2025-02-26 04:29:31,6.00,6.00,6.00,99.90,1122311,26,19929,-67
2025-02-26 04:30:03,6.00,6.00,6.00,99.90,1122979,26,19928,-66
2025-02-26 04:30:35,6.00,6.00,6.00,99.90,1128383,26,19928,-66
2025-02-26 04:31:07,6.00,6.00,6.00,99.90,1123308,26,19928,-66
2025-02-26 04:31:38,6.00,6.00,6.00,99.90,1129861,26,19932,-66
2025-02-26 04:32:10,6.10,6.10,6.10,99.90,1127068,26,19942,-68
2025-02-26 04:32:40,6.10,6.10,6.10,99.90,1125180,26,19972,-68
2025-02-26 04:33:11,6.10,6.10,6.10,99.90,1128744,26,19938,-66
2025-02-26 04:33:41,6.00,6.00,6.00,99.90,1126332,26,19936,-67
2025-02-26 04:34:12,6.00,6.00,6.00,99.90,1124651,26,19940,-66
2025-02-26 04:34:42,6.00,6.00,6.00,99.90,1130085,26,20390,-66
2025-02-26 04:35:13,6.00,6.00,6.00,99.90,1127286,26,19936,-67
2025-02-26 04:35:43,6.00,6.00,6.00,99.90,1126036,26,19940,-67
2025-02-26 04:36:14,6.00,6.00,6.00,99.90,1130338,26,19928,-67
2025-02-26 04:36:45,6.00,6.00,6.00,99.90,1126971,26,19935,-66
2025-02-26 04:37:15,6.00,6.00,6.00,99.90,1127066,26,20338,-68
2025-02-26 04:37:46,6.00,6.00,6.00,99.90,1125882,26,19939,-67
2025-02-26 04:38:16,6.00,6.00,6.00,99.90,1126077,26,20039,-69
2025-02-26 04:38:47,6.00,6.00,6.00,99.90,1129613,26,19972,-68
2025-02-26 04:39:17,6.00,6.00,6.00,99.90,1125167,26,19987,-67
2025-02-26 04:39:51,6.00,6.00,6.00,99.90,1127183,26,20568,-68
2025-02-26 04:40:23,6.00,6.00,6.00,99.90,1130622,26,19984,-67
2025-02-26 04:40:53,6.00,6.00,6.00,99.90,1124118,26,19936,-67
2025-02-26 04:41:25,6.00,6.00,6.00,99.90,1128914,26,19928,-68
2025-02-26 04:41:55,6.00,6.00,6.00,99.90,1130277,26,19935,-67
2025-02-26 04:42:26,6.00,6.00,6.00,99.90,1130548,26,19935,-66
2025-02-26 04:42:58,6.00,6.00,6.00,99.90,1123708,26,19996,-68
2025-02-26 04:43:29,6.00,6.00,6.00,99.90,1130387,26,19932,-68
2025-02-26 04:43:59,6.00,6.00,6.00,99.90,1122998,26,19929,-67
2025-02-26 04:44:30,6.00,6.00,6.00,99.90,1130011,26,19928,-68
2025-02-26 04:45:05,6.00,6.00,6.00,99.90,1130048,26,19928,-67
2025-02-26 04:45:36,6.00,6.00,6.00,99.90,1124218,26,20626,-68
2025-02-26 04:46:06,6.00,6.00,6.00,99.90,1128954,26,19928,-67
2025-02-26 04:46:37,6.00,6.00,6.00,99.90,1125163,26,19936,-69
2025-02-26 04:47:08,6.00,6.00,6.00,99.90,1128459,26,19927,-66
2025-02-26 04:47:38,5.90,5.90,5.90,99.90,1125214,26,19928,-67
2025-02-26 04:48:09,5.90,5.90,5.90,99.90,1129790,26,20501,-67
2025-02-26 04:48:39,5.90,5.90,5.90,99.90,1127669,26,20003,-68
2025-02-26 04:49:10,5.90,5.90,5.90,99.90,1125110,26,19928,-67
2025-02-26 04:49:41,6.00,6.00,6.00,99.90,1124963,26,19933,-68
2025-02-26 04:50:11,6.00,6.00,6.00,99.90,1127761,26,19928,-69
2025-02-26 04:50:42,6.00,6.00,6.00,99.90,1126339,26,20038,-69
2025-02-26 04:51:12,6.00,6.00,6.00,99.90,1127159,26,19935,-70
2025-02-26 04:51:43,6.00,6.00,6.00,99.90,1126219,26,20392,-69
2025-02-26 04:52:14,5.90,5.90,5.90,99.90,1126907,26,19928,-69
2025-02-26 04:52:44,5.90,5.90,5.90,99.90,1129003,26,20071,-69
2025-02-26 04:53:15,5.90,5.90,5.90,99.90,1130471,26,19995,-69
2025-02-26 04:53:45,5.90,5.90,5.90,99.90,1126339,26,19927,-69
2025-02-26 04:54:16,5.90,5.90,5.90,99.90,1126654,26,19929,-68
2025-02-26 04:54:47,5.90,5.90,5.90,99.90,1072482,26,20535,-68
2025-02-26 04:55:17,5.90,5.90,5.90,99.90,1126508,26,20049,-67
2025-02-26 04:55:48,5.90,5.90,5.90,99.90,1129816,26,19935,-68
2025-02-26 04:56:18,5.80,5.80,5.80,99.90,1129968,26,19928,-68
2025-02-26 04:56:49,5.80,5.80,5.80,99.90,1130634,26,20429,-69
2025-02-26 04:57:20,5.80,5.80,5.80,99.90,1129392,26,20385,-69
2025-02-26 04:57:51,5.80,5.80,5.80,99.90,1128156,26,19964,-67
2025-02-26 04:58:21,5.80,5.80,5.80,99.90,1130388,26,20744,-67
2025-02-26 04:58:52,5.70,5.70,5.70,99.90,1130092,26,19948,-69
2025-02-26 04:59:22,5.80,5.80,5.80,99.90,1130780,26,19935,-68
2025-02-26 04:59:53,5.80,5.80,5.80,99.90,1124541,26,19932,-68
2025-02-26 05:00:23,5.80,5.80,5.80,99.90,1128802,26,19928,-67
2025-02-26 05:00:54,5.80,5.80,5.80,99.90,1130215,26,20019,-67
2025-02-26 05:01:24,5.80,5.80,5.80,99.90,1129735,26,19959,-66
2025-02-26 05:01:55,5.80,5.80,5.80,99.90,1124596,26,19932,-66
2025-02-26 05:02:27,5.80,5.80,5.80,99.90,1129074,26,20691,-67
2025-02-26 05:02:57,5.80,5.80,5.80,99.90,1123864,26,19998,-66
2025-02-26 05:03:28,5.80,5.80,5.80,99.90,1129358,26,19984,-67
2025-02-26 05:03:59,5.90,5.90,5.90,99.90,1130137,26,19960,-66
2025-02-26 05:04:29,5.90,5.90,5.90,99.90,1123578,26,19928,-66
2025-02-26 05:05:03,5.90,5.90,5.90,99.90,1129292,26,19935,-67
2025-02-26 05:05:33,5.90,5.90,5.90,99.90,1123003,26,19935,-69
2025-02-26 05:06:04,5.90,5.90,5.90,99.90,1123322,26,19944,-67
2025-02-26 05:06:34,5.90,5.90,5.90,99.90,1129365,26,20351,-67
2025-02-26 05:07:05,6.00,6.00,6.00,99.90,1123533,26,20374,-67
2025-02-26 05:07:35,5.90,5.90,5.90,99.90,1129715,26,19940,-67
2025-02-26 05:08:06,6.00,6.00,6.00,99.90,1123456,26,19972,-67
2025-02-26 05:08:37,5.90,5.90,5.90,99.90,1130360,26,19971,-66
2025-02-26 05:09:14,5.90,5.90,5.90,99.90,1129129,26,19928,-66
2025-02-26 05:09:44,6.00,6.00,6.00,99.90,1125035,26,19929,-66
2025-02-26 05:10:17,5.90,5.90,5.90,99.90,1127349,26,20054,-67
2025-02-26 05:10:48,5.90,5.90,5.90,99.90,1127040,26,19938,-67
2025-02-26 05:11:18,5.90,5.90,5.90,99.90,1125784,26,19939,-66
2025-02-26 05:11:49,6.00,6.00,6.00,99.90,1127006,26,19932,-66
2025-02-26 05:12:20,6.00,6.00,6.00,99.90,1126216,26,19935,-66
2025-02-26 05:12:50,6.00,6.00,6.00,99.90,1126735,26,19938,-66
2025-02-26 05:13:21,5.90,5.90,5.90,99.90,1126340,26,20662,-66
2025-02-26 05:13:52,6.00,6.00,6.00,99.90,1130559,26,19935,-68
2025-02-26 05:14:22,5.90,5.90,5.90,99.90,1127150,26,20465,-66
2025-02-26 05:14:53,5.90,5.90,5.90,99.90,1126828,26,20599,-66
2025-02-26 05:15:24,6.00,6.00,6.00,99.90,1125785,26,19947,-66
2025-02-26 05:15:54,5.90,5.90,5.90,99.90,1127620,26,20037,-67
2025-02-26 05:16:25,5.90,5.90,5.90,99.90,1129923,26,19928,-66
2025-02-26 05:16:56,6.00,6.00,6.00,99.90,1126004,26,20570,-66
2025-02-26 05:17:27,5.90,5.90,5.90,99.90,1127399,26,19944,-65
2025-02-26 05:17:57,5.90,5.90,5.90,99.90,1125158,26,19997,-65
2025-02-26 05:18:28,5.90,5.90,5.90,99.90,1122963,26,19929,-66
2025-02-26 05:18:59,5.90,5.90,5.90,99.90,1127531,26,19978,-67
2025-02-26 05:19:35,5.90,5.90,5.90,99.90,1129817,26,19928,-66
2025-02-26 05:20:06,5.90,5.90,5.90,99.90,1129267,26,20026,-66
2025-02-26 05:20:36,5.90,5.90,5.90,99.90,1128539,26,20339,-66
2025-02-26 05:21:07,6.00,6.00,6.00,99.90,1122537,26,20313,-67
2025-02-26 05:21:39,5.90,5.90,5.90,99.90,1130019,26,19936,-67
2025-02-26 05:22:10,5.90,5.90,5.90,99.90,1129213,26,19953,-66
2025-02-26 05:22:40,5.90,5.90,5.90,99.90,1123784,26,19963,-67
2025-02-26 05:23:11,6.00,6.00,6.00,99.90,1130501,26,19964,-66
2025-02-26 05:23:42,5.90,5.90,5.90,99.90,1128543,26,20004,-66
2025-02-26 05:24:13,6.00,6.00,6.00,99.90,1123947,26,20028,-67
2025-02-26 05:24:44,6.00,6.00,6.00,99.90,1130084,26,19932,-66
2025-02-26 05:25:15,6.00,6.00,6.00,99.90,1128208,26,19936,-67
2025-02-26 05:25:46,6.00,6.00,6.00,99.90,1124838,26,19952,-67
2025-02-26 05:26:16,6.10,6.10,6.10,99.90,1130428,26,20371,-68
2025-02-26 05:26:48,6.10,6.10,6.10,99.90,1128514,26,19927,-68
2025-02-26 05:27:18,6.10,6.10,6.10,99.90,1125008,26,19935,-67
2025-02-26 05:27:49,6.10,6.10,6.10,99.90,1127507,26,19935,-67
2025-02-26 05:28:19,6.10,6.10,6.10,99.90,1126185,26,19948,-68
2025-02-26 05:28:50,6.00,6.00,6.00,99.90,1126140,26,19928,-67
2025-02-26 05:29:21,6.10,6.10,6.10,99.90,1126664,26,20833,-67
2025-02-26 05:29:52,6.10,6.10,6.10,99.90,1126677,26,19976,-67
2025-02-26 05:30:23,6.10,6.10,6.10,99.90,1126668,26,19948,-67
2025-02-26 05:30:54,6.20,6.20,6.20,99.90,1126589,26,19967,-67
2025-02-26 05:31:25,6.20,6.20,6.20,99.90,1126158,26,19932,-67
2025-02-26 05:31:55,6.10,6.10,6.10,99.90,1122607,26,19929,-67
2025-02-26 05:32:26,6.10,6.10,6.10,99.90,1117249,26,20458,-67
2025-02-26 05:32:57,6.10,6.10,6.10,99.90,1120338,26,20886,-67
2025-02-26 05:33:27,6.20,6.20,6.20,99.90,1124783,26,20007,-69
2025-02-26 05:33:59,6.20,6.20,6.20,99.90,1127502,26,20564,-69
2025-02-26 05:34:31,6.10,6.10,6.10,99.90,1124805,26,19936,-68
2025-02-26 05:35:02,6.20,6.20,6.20,99.90,1128430,26,19939,-66
2025-02-26 05:35:33,6.20,6.20,6.20,99.90,1123913,26,20033,-66
2025-02-26 05:36:03,6.20,6.20,6.20,99.90,1129569,26,20786,-67
2025-02-26 05:36:34,6.20,6.20,6.20,99.90,1130398,26,20281,-67
2025-02-26 05:37:07,6.20,6.20,6.20,99.90,1130883,26,20617,-68
2025-02-26 05:37:37,6.20,6.20,6.20,99.90,1122658,26,19928,-68
2025-02-26 05:38:08,6.20,6.20,6.20,99.90,1130929,26,20262,-68
2025-02-26 05:38:38,6.20,6.20,6.20,99.90,1123656,26,19936,-67
2025-02-26 05:39:12,6.10,6.10,6.10,99.90,1130724,26,19980,-66
2025-02-26 05:39:43,6.10,6.10,6.10,99.90,1129256,26,20715,-66
2025-02-26 05:40:14,6.10,6.10,6.10,99.90,1124418,26,19936,-66
2025-02-26 05:40:45,6.10,6.10,6.10,99.90,1123048,26,19941,-66
2025-02-26 05:41:15,6.10,6.10,6.10,99.90,1120304,26,19972,-69
2025-02-26 05:41:46,6.00,6.00,6.00,99.90,1117214,26,19961,-68
2025-02-26 05:42:17,6.00,6.00,6.00,99.90,1127550,26,20164,-68
2025-02-26 05:42:47,6.10,6.10,6.10,99.90,1125161,26,19994,-69
2025-02-26 05:43:18,6.10,6.10,6.10,99.90,1127830,26,20252,-67
2025-02-26 05:43:48,6.00,6.00,6.00,99.90,1125201,26,20060,-67
2025-02-26 05:44:19,6.00,6.00,6.00,99.90,1127429,26,20238,-69
2025-02-26 05:44:51,6.10,6.10,6.10,99.90,1125929,26,20263,-67
2025-02-26 05:45:22,6.00,6.00,6.00,99.90,1126643,26,19935,-68
2025-02-26 05:45:52,6.00,6.00,6.00,99.90,1126729,26,19935,-67
2025-02-26 05:46:23,6.00,6.00,6.00,99.90,1127199,26,19928,-68
2025-02-26 05:46:54,6.00,6.00,6.00,99.90,1128485,26,19937,-67
2025-02-26 05:47:28,6.00,6.00,6.00,99.90,1130775,26,19935,-66
2025-02-26 05:47:59,5.90,5.90,5.90,99.90,1125135,26,20364,-68
2025-02-26 05:48:29,5.90,5.90,5.90,99.90,1128436,26,19928,-68
2025-02-26 05:49:01,5.90,5.90,5.90,99.90,1129703,26,20568,-68
2025-02-26 05:49:32,5.90,5.90,5.90,99.90,1124414,26,20584,-69
2025-02-26 05:50:03,6.00,6.00,6.00,99.90,1129097,26,20480,-68
2025-02-26 05:50:33,5.90,5.90,5.90,99.90,1124365,26,19929,-67
2025-02-26 05:51:04,5.90,5.90,5.90,99.90,1129121,26,19932,-67
2025-02-26 05:51:37,5.90,5.90,5.90,99.90,1123671,26,19997,-68
2025-02-26 05:52:08,6.00,6.00,6.00,99.90,1129210,26,20287,-67
2025-02-26 05:52:41,6.00,6.00,6.00,99.90,1122646,26,19940,-67
2025-02-26 05:53:31,6.00,6.00,6.00,99.90,1123258,26,20321,-67
2025-02-26 05:54:08,6.00,6.00,6.00,99.90,1130065,26,19936,-67
2025-02-26 05:54:39,6.00,6.00,6.00,99.90,1123265,26,19936,-66
2025-02-26 05:55:30,6.00,6.00,6.00,99.90,1122404,26,19928,-67
2025-02-26 05:56:10,6.00,6.00,6.00,99.90,1130305,26,20783,-67
2025-02-26 05:56:57,6.00,6.00,6.00,99.90,1122384,26,19935,-67
2025-02-26 05:57:36,6.00,6.00,6.00,99.90,1129261,26,19988,-68
2025-02-26 05:58:07,6.00,6.00,6.00,99.90,1122693,26,20423,-67
2025-02-26 05:58:37,6.00,6.00,6.00,99.90,1129603,26,19931,-67
2025-02-26 05:59:14,6.00,6.00,6.00,99.90,1123398,26,20474,-67
2025-02-26 06:00:04,6.00,6.00,6.00,99.90,1122981,26,20007,-67
2025-02-26 06:00:49,6.00,6.00,6.00,99.90,1130425,26,19993,-67
2025-02-26 06:01:35,6.00,6.00,6.00,99.90,1131094,26,19981,-67
2025-02-26 06:02:19,6.00,6.00,6.00,99.90,1136899,26,19934,-67
2025-02-26 06:03:00,6.00,6.00,6.00,99.90,1129321,26,19936,-66
2025-02-26 06:03:52,5.90,5.90,5.90,99.90,1126663,26,19933,-66
2025-02-26 06:04:34,5.90,5.90,5.90,99.90,1124873,26,19929,-67
2025-02-26 06:05:05,5.90,5.90,5.90,99.90,1129528,26,19928,-67
2025-02-26 06:05:37,5.90,5.90,5.90,99.90,1124983,26,19929,-67
2025-02-26 06:06:07,5.90,5.90,5.90,99.90,1128440,26,19928,-68
2025-02-26 06:06:54,5.90,5.90,5.90,99.90,1130199,26,20367,-66
2025-02-26 06:07:39,5.90,5.90,5.90,99.90,1129130,26,19996,-67
2025-02-26 06:08:12,5.90,5.90,5.90,99.90,1132936,25,19932,-67
2025-02-26 06:08:54,5.90,5.90,5.90,99.90,1136828,25,20031,-67
2025-02-26 06:09:31,5.90,5.90,5.90,99.90,1133881,25,19931,-66
2025-02-26 06:10:31,5.90,5.90,5.90,99.90,1134593,26,19932,-66
2025-02-26 06:11:04,6.00,6.00,6.00,99.90,1137030,25,19934,-66
2025-02-26 06:11:35,6.00,6.00,6.00,99.90,1136849,25,19946,-67
2025-02-26 06:12:24,5.90,5.90,5.90,99.90,1131329,26,19951,-66
2025-02-26 06:13:14,6.00,6.00,6.00,99.90,1129842,26,19935,-66
2025-02-26 06:14:03,6.00,6.00,6.00,99.90,1137021,25,19935,-69
2025-02-26 06:14:49,6.00,6.00,6.00,99.90,1129424,26,19935,-67
2025-02-26 06:15:20,6.00,6.00,6.00,99.90,1130244,26,19935,-66
2025-02-26 06:15:50,6.00,6.00,6.00,99.90,1120835,26,19960,-65
2025-02-26 06:16:21,6.10,6.10,6.10,99.90,1127923,26,19939,-66
2025-02-26 06:16:51,6.10,6.10,6.10,99.90,1123589,26,20244,-65
2025-02-26 06:17:23,6.10,6.10,6.10,99.90,1129551,26,19928,-66
2025-02-26 06:17:53,6.10,6.10,6.10,99.90,1134322,25,19927,-67
2025-02-26 06:18:24,6.00,6.00,6.00,99.90,1129693,26,20432,-67
2025-02-26 06:18:55,6.00,6.00,6.00,99.90,1132724,26,20423,-67
2025-02-26 06:19:25,6.10,6.10,6.10,99.90,1134182,25,19928,-67
2025-02-26 06:19:56,6.00,6.00,6.00,99.90,1129796,26,20277,-66
2025-02-26 06:20:26,6.00,6.00,6.00,99.90,1132265,26,19935,-66
2025-02-26 06:20:57,6.00,6.00,6.00,99.90,1136929,25,19938,-67
2025-02-26 06:21:28,6.10,6.10,6.10,99.90,1133498,25,19931,-67
2025-02-26 06:21:58,6.10,6.10,6.10,99.90,1132832,26,20078,-66
2025-02-26 06:22:29,6.10,6.10,6.10,99.90,1133796,25,19963,-66
2025-02-26 06:22:59,6.10,6.10,6.10,99.90,1132964,26,19931,-66
2025-02-26 06:23:30,6.00,6.00,6.00,99.90,1132796,25,19943,-66
2025-02-26 06:24:01,6.00,6.00,6.00,99.90,1129537,26,20434,-66
2025-02-26 06:24:31,6.10,6.10,6.10,99.90,1133135,26,19932,-66
2025-02-26 06:25:02,6.10,6.10,6.10,99.90,1137081,25,19928,-67
2025-02-26 06:25:32,6.00,6.00,6.00,99.90,1136471,25,19940,-66
2025-02-26 06:26:03,6.00,6.00,6.00,99.90,1133011,25,20054,-66
2025-02-26 06:26:33,6.00,6.00,6.00,99.90,1134542,26,20683,-66
2025-02-26 06:27:04,6.00,6.00,6.00,99.90,1136415,25,20584,-65
2025-02-26 06:27:35,6.10,6.10,6.10,99.90,1132219,25,19947,-67
2025-02-26 06:28:05,6.10,6.10,6.10,99.90,1129959,26,19932,-67
2025-02-26 06:28:36,6.10,6.10,6.10,99.90,1130180,25,19955,-67
2025-02-26 06:29:07,6.00,6.00,6.00,99.90,1135132,26,19932,-67
2025-02-26 06:29:38,6.00,6.00,6.00,99.90,1131097,25,19939,-67
2025-02-26 06:30:09,6.10,6.10,6.10,99.90,1135729,26,20722,-66
2025-02-26 06:30:40,6.10,6.10,6.10,99.90,1130628,25,19947,-66
2025-02-26 06:31:10,6.10,6.10,6.10,99.90,1135797,25,20550,-67
2025-02-26 06:31:41,6.10,6.10,6.10,99.90,1137133,26,19932,-67
2025-02-26 06:32:12,6.10,6.10,6.10,99.90,1136355,25,20433,-66
2025-02-26 06:32:43,6.10,6.10,6.10,99.90,1123423,26,19974,-66
2025-02-26 06:33:13,6.10,6.10,6.10,99.90,1120039,26,19952,-67
2025-02-26 06:33:45,6.10,6.10,6.10,99.90,1121935,26,20417,-67
2025-02-26 06:34:15,6.10,6.10,6.10,99.90,1116308,26,19933,-69
2025-02-26 06:34:46,6.10,6.10,6.10,99.90,1128376,26,20411,-66
2025-02-26 06:35:16,6.10,6.10,6.10,99.90,1122771,26,19932,-68
2025-02-26 06:35:47,6.10,6.10,6.10,99.90,1121711,26,19936,-66
2025-02-26 06:36:18,6.10,6.10,6.10,99.90,1128830,26,19928,-68
2025-02-26 06:36:49,6.10,6.10,6.10,99.90,1130178,26,20364,-67
2025-02-26 06:37:20,6.10,6.10,6.10,99.90,1129109,26,19999,-67
2025-02-26 06:37:52,6.10,6.10,6.10,99.90,1129788,26,19935,-67
2025-02-26 06:38:22,6.10,6.10,6.10,99.90,1129312,26,20064,-67
2025-02-26 06:38:53,6.10,6.10,6.10,99.90,1128893,26,19928,-68
2025-02-26 06:39:23,6.10,6.10,6.10,99.90,1122973,26,19984,-67
2025-02-26 06:39:54,6.10,6.10,6.10,99.90,1128963,26,20023,-67
2025-02-26 06:40:25,6.10,6.10,6.10,99.90,1127020,26,19967,-67
2025-02-26 06:40:56,6.10,6.10,6.10,99.90,1127962,26,19936,-67
2025-02-26 06:41:26,6.20,6.20,6.20,99.90,1121559,26,20516,-67
2025-02-26 06:41:57,6.20,6.20,6.20,99.90,1122401,26,19937,-67
2025-02-26 06:42:28,6.10,6.10,6.10,99.90,1121496,26,19944,-67
2025-02-26 06:42:58,6.20,6.20,6.20,99.90,1122145,26,19940,-67
2025-02-26 06:43:29,6.20,6.20,6.20,99.90,1121956,26,20696,-68
2025-02-26 06:43:59,6.20,6.20,6.20,99.90,1121596,26,19932,-67
2025-02-26 06:44:30,6.20,6.20,6.20,99.90,1119529,26,19970,-67
2025-02-26 06:45:03,6.10,6.10,6.10,99.90,1116667,26,19936,-67
2025-02-26 06:45:38,6.20,6.20,6.20,99.90,1121929,26,19929,-67
2025-02-26 06:46:09,6.20,6.20,6.20,99.90,1111024,26,19930,-67
2025-02-26 06:46:39,6.20,6.20,6.20,99.90,1110290,26,20539,-66
2025-02-26 06:47:10,6.20,6.20,6.20,99.90,1106809,26,21396,-67
2025-02-26 06:47:41,6.20,6.20,6.20,99.90,1111482,26,22551,-67
2025-02-26 06:48:12,6.20,6.20,6.20,99.90,1108909,26,19941,-68
2025-02-26 06:48:42,6.20,6.20,6.20,99.90,1106704,26,19934,-67
2025-02-26 06:49:13,6.20,6.20,6.20,99.90,1106867,26,20356,-66
2025-02-26 06:49:43,6.20,6.20,6.20,99.90,1106568,26,19937,-67
2025-02-26 06:50:14,6.20,6.20,6.20,99.90,1106623,26,19929,-67
2025-02-26 06:50:50,6.20,6.20,6.20,99.90,1112635,26,20000,-68
2025-02-26 06:51:21,6.20,6.20,6.20,99.90,1107046,26,19962,-67
2025-02-26 06:51:52,6.20,6.20,6.20,99.90,1100478,26,20293,-68
2025-02-26 06:52:23,6.20,6.20,6.20,99.90,1106850,26,20055,-67
2025-02-26 06:52:53,6.30,6.30,6.30,99.90,1106891,26,20374,-67
2025-02-26 06:53:24,6.30,6.30,6.30,99.90,1108755,26,20017,-67
2025-02-26 06:53:56,6.30,6.30,6.30,99.90,1113606,26,19962,-68
2025-02-26 06:54:27,6.30,6.30,6.30,99.90,1107130,26,19936,-67
2025-02-26 06:55:00,6.30,6.30,6.30,99.90,1107587,26,20672,-67
2025-02-26 06:55:30,6.30,6.30,6.30,99.90,1113630,26,19954,-68
2025-02-26 06:56:01,6.30,6.30,6.30,99.90,1106665,26,20217,-68
2025-02-26 06:56:32,6.40,6.40,6.40,99.90,1107120,26,19969,-67
2025-02-26 06:57:05,6.30,6.30,6.30,99.90,1107031,26,19954,-67
2025-02-26 06:57:36,6.40,6.40,6.40,99.90,1107128,26,19930,-67
2025-02-26 06:58:07,6.30,6.30,6.30,99.90,1107260,26,19929,-69
2025-02-26 06:58:38,6.30,6.30,6.30,99.90,1103700,26,19930,-67
2025-02-26 06:59:08,6.30,6.30,6.30,99.90,1104169,26,19929,-67
2025-02-26 06:59:39,6.20,6.20,6.20,99.90,1102759,26,19941,-68
2025-02-26 07:00:10,6.20,6.20,6.20,99.90,1107186,26,19929,-68
2025-02-26 07:00:47,6.30,6.30,6.30,99.90,1107373,26,19929,-67
2025-02-26 07:01:18,6.30,6.30,6.30,99.90,1112526,26,19929,-66
2025-02-26 07:01:49,6.30,6.30,6.30,99.90,1108476,26,20029,-68
2025-02-26 07:02:20,6.20,6.20,6.20,99.90,1107177,26,20371,-66
2025-02-26 07:02:51,6.20,6.20,6.20,99.90,1107048,26,19937,-68
2025-02-26 07:03:22,6.20,6.20,6.20,99.90,1106820,26,19963,-66
2025-02-26 07:03:53,6.20,6.20,6.20,99.90,1107617,26,20197,-66
2025-02-26 07:04:24,6.20,6.20,6.20,99.90,1106481,26,19930,-70
2025-02-26 07:04:55,6.20,6.20,6.20,99.90,1100629,26,20668,-67
2025-02-26 07:05:25,6.20,6.20,6.20,99.90,1113716,26,19987,-68
2025-02-26 07:05:56,6.20,6.20,6.20,99.90,1114346,26,19961,-67
2025-02-26 07:06:26,6.20,6.20,6.20,99.90,1114439,26,20043,-66
2025-02-26 07:06:57,6.30,6.30,6.30,99.90,1114365,26,19965,-69
2025-02-26 07:07:28,6.20,6.20,6.20,99.90,1114352,26,20238,-68
2025-02-26 07:07:58,6.30,6.30,6.30,99.90,1115245,26,19936,-67
2025-02-26 07:08:29,6.30,6.30,6.30,99.90,1120549,26,20403,-66
2025-02-26 07:08:59,6.20,6.20,6.20,99.90,1114979,26,20256,-66
2025-02-26 07:09:30,6.20,6.20,6.20,99.90,1106441,26,19941,-67
2025-02-26 07:10:01,6.30,6.30,6.30,99.90,1107128,26,19961,-66
2025-02-26 07:10:36,6.30,6.30,6.30,99.90,1107170,26,20410,-67
2025-02-26 07:11:06,6.30,6.30,6.30,99.90,1110653,26,19945,-66
2025-02-26 07:11:37,6.30,6.30,6.30,99.90,1117215,26,19929,-66
2025-02-26 07:12:08,6.30,6.30,6.30,99.90,1108895,26,20392,-66
2025-02-26 07:12:38,6.30,6.30,6.30,99.90,1117752,26,19960,-68
2025-02-26 07:13:09,6.30,6.30,6.30,99.90,1118466,26,19936,-66
2025-02-26 07:13:40,6.30,6.30,6.30,99.90,1114244,26,20296,-68
2025-02-26 07:14:11,6.30,6.30,6.30,99.90,1129011,26,19935,-66
2025-02-26 07:14:41,6.30,6.30,6.30,99.90,1126426,26,19932,-67
2025-02-26 07:15:12,6.30,6.30,6.30,99.90,1125320,26,19932,-67
2025-02-26 07:15:42,6.30,6.30,6.30,99.90,1129753,26,19934,-67
2025-02-26 07:16:13,6.30,6.30,6.30,99.90,1129790,26,19935,-67
2025-02-26 07:16:44,6.40,6.40,6.40,99.90,1126886,26,20357,-68
2025-02-26 07:17:14,6.40,6.40,6.40,99.90,1125104,26,19928,-68
2025-02-26 07:17:45,6.40,6.40,6.40,99.90,1130376,26,19951,-68
2025-02-26 07:18:16,6.30,6.30,6.30,99.90,1125867,26,19977,-66
2025-02-26 07:18:48,6.30,6.30,6.30,99.90,1126938,26,20311,-68
2025-02-26 07:19:19,6.30,6.30,6.30,99.90,1129517,26,19950,-67
2025-02-26 07:19:49,6.30,6.30,6.30,99.90,1124779,26,19936,-68
2025-02-26 07:20:21,6.30,6.30,6.30,99.90,1127867,26,20544,-70
2025-02-26 07:20:52,6.40,6.40,6.40,99.90,1124523,26,19940,-69
2025-02-26 07:21:23,6.40,6.40,6.40,99.90,1127995,26,19928,-68
2025-02-26 07:21:53,6.40,6.40,6.40,99.90,1130135,26,20454,-68
2025-02-26 07:22:24,6.40,6.40,6.40,99.90,1124154,26,19960,-68
2025-02-26 07:22:54,6.30,6.30,6.30,99.90,1128751,26,19959,-67
2025-02-26 07:23:25,6.40,6.40,6.40,99.90,1129803,26,20418,-68
2025-02-26 07:23:56,6.40,6.40,6.40,99.90,1124095,26,19928,-70
2025-02-26 07:24:27,6.40,6.40,6.40,99.90,1129430,26,19939,-67
2025-02-26 07:24:57,6.40,6.40,6.40,99.90,1122626,26,19929,-67
2025-02-26 07:25:28,6.30,6.30,6.30,99.90,1129715,26,20068,-67
2025-02-26 07:25:58,6.30,6.30,6.30,99.90,1122326,26,19936,-68
2025-02-26 07:26:29,6.30,6.30,6.30,99.90,1129815,26,19940,-69
2025-02-26 07:27:00,6.30,6.30,6.30,99.90,1122841,26,19928,-69
2025-02-26 07:27:31,6.30,6.30,6.30,99.90,1128830,26,19932,-72
2025-02-26 07:28:04,6.20,6.20,6.20,99.90,1123336,26,19983,-68
2025-02-26 07:28:35,6.20,6.20,6.20,99.90,1128159,26,19990,-69
2025-02-26 07:29:05,6.30,6.30,6.30,99.90,1124097,26,19928,-69
2025-02-26 07:29:36,6.30,6.30,6.30,99.90,1128222,26,19950,-69
2025-02-26 07:30:08,6.20,6.20,6.20,99.90,1120475,26,19933,-69
2025-02-26 07:30:38,6.20,6.20,6.20,99.90,1128178,26,19996,-69
2025-02-26 07:31:09,6.20,6.20,6.20,99.90,1123961,26,20332,-69
2025-02-26 07:31:44,6.20,6.20,6.20,99.90,1130074,26,19936,-69
2025-02-26 07:32:15,6.20,6.20,6.20,99.90,1125881,26,19970,-69
2025-02-26 07:32:46,6.20,6.20,6.20,99.90,1126002,26,19943,-70
2025-02-26 07:33:19,6.20,6.20,6.20,99.90,1129611,26,19939,-70
2025-02-26 07:33:50,6.20,6.20,6.20,99.90,1125352,26,20725,-69
2025-02-26 07:34:20,6.10,6.10,6.10,99.90,1126932,26,19928,-70
2025-02-26 07:34:51,6.20,6.20,6.20,99.90,1128957,26,19987,-69
2025-02-26 07:35:21,6.20,6.20,6.20,99.90,1124510,26,19952,-68
2025-02-26 07:35:52,6.30,6.30,6.30,99.90,1125745,26,19928,-70
2025-02-26 07:36:23,6.30,6.30,6.30,99.90,1129669,26,19928,-75
2025-02-26 07:36:55,6.40,6.40,6.40,99.90,1125806,26,20154,-72
2025-02-26 07:37:26,6.40,6.40,6.40,99.90,1126775,26,19939,-70
2025-02-26 07:37:57,6.50,6.50,6.50,99.90,1130247,26,19928,-74
2025-02-26 07:38:27,6.50,6.50,6.50,99.90,1124111,26,19932,-70
2025-02-26 07:38:58,6.40,6.40,6.40,99.90,1128000,26,20629,-69
2025-02-26 07:39:28,6.50,6.50,6.50,99.90,1129673,26,20380,-70
2025-02-26 07:40:00,6.40,6.40,6.40,99.90,1123570,26,19929,-70
2025-02-26 07:40:30,6.40,6.40,6.40,99.90,1128970,26,19932,-70
2025-02-26 07:41:01,6.30,6.30,6.30,99.90,1129464,26,20271,-71
2025-02-26 07:41:31,6.20,6.20,6.20,99.90,1123128,26,20360,-72
2025-02-26 07:42:03,6.20,6.20,6.20,99.90,1128948,26,19928,-70
2025-02-26 07:42:34,6.20,6.20,6.20,99.90,1122059,26,19928,-71
2025-02-26 07:43:06,6.20,6.20,6.20,99.90,1130234,26,19939,-70
2025-02-26 07:43:37,6.20,6.20,6.20,99.90,1122345,26,20419,-70
2025-02-26 07:44:09,6.10,6.10,6.10,99.90,1129760,26,20014,-70
2025-02-26 07:44:40,6.10,6.10,6.10,99.90,1127846,26,19979,-71
2025-02-26 07:45:11,6.10,6.10,6.10,99.90,1123200,26,19985,-71
2025-02-26 07:45:42,6.20,6.20,6.20,99.90,1127747,26,19936,-71
2025-02-26 07:46:12,6.20,6.20,6.20,99.90,1123932,26,19936,-70
2025-02-26 07:46:43,6.30,6.30,6.30,99.90,1129953,26,20352,-71
2025-02-26 07:47:14,6.20,6.20,6.20,99.90,1126649,26,20361,-70
2025-02-26 07:47:46,6.20,6.20,6.20,99.90,1124752,26,20408,-70
2025-02-26 07:48:17,6.20,6.20,6.20,99.90,1126180,26,19948,-71
2025-02-26 07:48:51,6.30,6.30,6.30,99.90,1125241,26,20068,-70
2025-02-26 07:49:22,6.20,6.20,6.20,99.90,1124906,26,19928,-70
2025-02-26 07:49:54,6.20,6.20,6.20,99.90,1121452,26,19940,-70
2025-02-26 07:50:25,6.30,6.30,6.30,99.90,1127173,26,21021,-70
2025-02-26 07:50:56,6.20,6.20,6.20,99.90,1123366,26,19936,-69
2025-02-26 07:51:27,6.20,6.20,6.20,99.90,1126812,26,19928,-70
2025-02-26 07:51:57,6.30,6.30,6.30,99.90,1123805,26,19928,-70
2025-02-26 07:52:30,6.30,6.30,6.30,99.90,1127471,26,19934,-70
2025-02-26 07:53:18,6.30,6.30,6.30,99.90,1094499,26,19932,-76
2025-02-26 07:53:49,6.30,6.30,6.30,99.90,1129495,26,20310,-70
2025-02-26 07:54:21,6.20,6.20,6.20,99.90,1125680,26,19935,-71
2025-02-26 07:54:52,6.20,6.20,6.20,99.90,1122439,26,19936,-70
2025-02-26 07:55:23,6.30,6.30,6.30,99.90,1126313,26,20256,-71
2025-02-26 07:55:55,6.30,6.30,6.30,99.90,1129714,26,20054,-71
2025-02-26 07:56:25,6.30,6.30,6.30,99.90,1123885,26,19947,-70
2025-02-26 07:56:56,6.40,6.40,6.40,99.90,1126421,26,19997,-71
2025-02-26 07:57:26,6.30,6.30,6.30,99.90,1129003,26,19952,-71
2025-02-26 07:57:57,6.30,6.30,6.30,99.90,1125952,26,19942,-71
2025-02-26 07:58:28,6.30,6.30,6.30,99.90,1125720,26,20001,-70
2025-02-26 07:58:59,6.20,6.20,6.20,99.90,1126021,26,19932,-70
2025-02-26 07:59:29,6.20,6.20,6.20,99.90,1125656,26,20540,-70
2025-02-26 08:00:00,6.20,6.20,6.20,99.90,1129846,26,19935,-71
2025-02-26 08:00:31,6.20,6.20,6.20,99.90,1124236,26,19935,-70
2025-02-26 08:01:03,6.20,6.20,6.20,99.90,1127882,26,19934,-70
2025-02-26 08:01:34,6.10,6.10,6.10,99.90,1128244,26,20893,-70
2025-02-26 08:02:05,6.20,6.20,6.20,99.90,1129420,26,19936,-69
2025-02-26 08:02:36,6.20,6.20,6.20,99.90,1129691,26,20791,-70
2025-02-26 08:03:06,6.10,6.10,6.10,99.90,1128988,26,19939,-69
2025-02-26 08:03:37,6.10,6.10,6.10,99.90,1123810,26,20423,-70
2025-02-26 08:04:08,6.20,6.20,6.20,99.90,1127315,26,20362,-69
2025-02-26 08:04:39,6.20,6.20,6.20,99.90,1123554,26,19928,-70
2025-02-26 08:05:10,6.10,6.10,6.10,99.90,1128086,26,19935,-70
2025-02-26 08:05:40,6.10,6.10,6.10,99.90,1122523,26,19939,-70
2025-02-26 08:06:13,6.10,6.10,6.10,99.90,1128807,26,19928,-70
2025-02-26 08:06:43,6.10,6.10,6.10,99.90,1129167,26,19992,-70
2025-02-26 08:07:15,6.10,6.10,6.10,99.90,1122491,26,19928,-70
2025-02-26 08:07:45,6.10,6.10,6.10,99.90,1121615,26,20173,-70
2025-02-26 08:08:16,6.10,6.10,6.10,99.90,1129434,26,19935,-70
2025-02-26 08:08:47,6.20,6.20,6.20,99.90,1128909,26,19935,-70
2025-02-26 08:09:18,6.20,6.20,6.20,99.90,1122263,26,19928,-70
2025-02-26 08:09:48,6.20,6.20,6.20,99.90,1130622,26,19996,-70
2025-02-26 08:10:19,6.20,6.20,6.20,99.90,1129332,26,19935,-71
2025-02-26 08:10:50,6.20,6.20,6.20,99.90,1129917,26,19928,-70
2025-02-26 08:11:21,6.30,6.30,6.30,99.90,1131556,26,20006,-71
2025-02-26 08:11:51,6.40,6.40,6.40,99.90,1134823,25,20001,-71
2025-02-26 08:12:22,6.30,6.30,6.30,99.90,1129365,26,20398,-70
2025-02-26 08:12:53,6.30,6.30,6.30,99.90,1124668,26,19968,-70
2025-02-26 08:13:23,6.30,6.30,6.30,99.90,1127584,26,19928,-71
2025-02-26 08:13:54,6.30,6.30,6.30,99.90,1125219,26,19928,-70
2025-02-26 08:14:25,6.20,6.20,6.20,99.90,1127215,26,19963,-70
2025-02-26 08:15:00,6.20,6.20,6.20,99.90,1125779,26,19928,-71
2025-02-26 08:15:31,6.20,6.20,6.20,99.90,1129419,26,19964,-70
2025-02-26 08:16:01,6.20,6.20,6.20,99.90,1126278,26,19934,-70
2025-02-26 08:16:32,6.20,6.20,6.20,99.90,1127309,26,19940,-70
2025-02-26 08:17:04,6.20,6.20,6.20,99.90,1129703,26,19928,-70
2025-02-26 08:17:35,6.30,6.30,6.30,99.90,1117234,26,19945,-70
2025-02-26 08:18:06,6.30,6.30,6.30,99.90,1119784,26,19949,-70
2025-02-26 08:18:38,6.30,6.30,6.30,99.90,1123063,26,19928,-70
2025-02-26 08:19:09,6.30,6.30,6.30,99.90,1128834,26,19938,-71
2025-02-26 08:19:40,6.30,6.30,6.30,99.90,1130172,26,20316,-72
2025-02-26 08:20:10,6.30,6.30,6.30,99.90,1123079,26,20079,-69
2025-02-26 08:20:46,6.30,6.30,6.30,99.90,1128807,26,19935,-70
2025-02-26 08:21:17,6.30,6.30,6.30,99.90,1122247,26,20376,-70
2025-02-26 08:21:48,6.30,6.30,6.30,99.90,1122676,26,19933,-70
2025-02-26 08:22:18,6.30,6.30,6.30,99.90,1129862,26,19938,-70
2025-02-26 08:22:49,6.30,6.30,6.30,99.90,1122311,26,20373,-71
2025-02-26 08:23:21,6.30,6.30,6.30,99.90,1129602,26,20030,-69
2025-02-26 08:23:52,6.30,6.30,6.30,99.90,1128011,26,19927,-69
2025-02-26 08:24:23,6.30,6.30,6.30,99.90,1123241,26,19929,-69
2025-02-26 08:24:56,6.30,6.30,6.30,99.90,1125158,26,20277,-69
2025-02-26 08:25:27,6.30,6.30,6.30,99.90,1126312,26,19932,-70
2025-02-26 08:25:57,6.30,6.30,6.30,99.90,1126028,26,19928,-70
2025-02-26 08:26:28,6.30,6.30,6.30,99.90,1130042,26,19996,-70
2025-02-26 08:26:59,6.30,6.30,6.30,99.90,1127412,26,19935,-70
2025-02-26 08:27:31,6.30,6.30,6.30,99.90,1125922,26,20170,-70
2025-02-26 08:28:02,6.40,6.40,6.40,99.90,1130183,26,19928,-71
2025-02-26 08:28:33,6.40,6.40,6.40,99.90,1130173,26,19928,-72
2025-02-26 08:29:03,6.40,6.40,6.40,99.90,1129032,26,20104,-70
2025-02-26 08:29:34,6.40,6.40,6.40,99.90,1124806,26,19934,-70
2025-02-26 08:30:06,6.40,6.40,6.40,99.90,1128187,26,20410,-70
2025-02-26 08:30:37,6.30,6.30,6.30,99.90,1124777,26,20044,-70
2025-02-26 08:31:09,6.30,6.30,6.30,99.90,1128429,26,20644,-70
2025-02-26 08:31:40,6.30,6.30,6.30,99.90,1123955,26,19935,-70
2025-02-26 08:32:10,6.30,6.30,6.30,99.90,1128642,26,19935,-70
2025-02-26 08:32:41,6.30,6.30,6.30,99.90,1130120,26,19939,-70
2025-02-26 08:33:11,6.30,6.30,6.30,99.90,1123404,26,19928,-70
2025-02-26 08:33:43,6.30,6.30,6.30,99.90,1129483,26,19935,-70
2025-02-26 08:34:14,6.30,6.30,6.30,99.90,1130179,26,20345,-70
2025-02-26 08:34:44,6.30,6.30,6.30,99.90,1129767,26,19964,-70
2025-02-26 08:35:15,6.30,6.30,6.30,99.90,1121554,26,19957,-70
2025-02-26 08:35:46,6.30,6.30,6.30,99.90,1129274,26,19948,-71
2025-02-26 08:36:17,6.20,6.20,6.20,99.90,1115336,26,19995,-70
2025-02-26 08:36:47,6.30,6.30,6.30,99.90,1128625,26,20194,-71
2025-02-26 08:37:18,6.30,6.30,6.30,99.90,1122757,26,20672,-71
2025-02-26 08:37:49,6.40,6.40,6.40,99.90,1128317,26,19943,-70
2025-02-26 08:38:19,6.40,6.40,6.40,99.90,1123243,26,19936,-69
2025-02-26 08:38:50,6.40,6.40,6.40,99.90,1128677,26,19928,-72
2025-02-26 08:39:20,6.40,6.40,6.40,99.90,1122406,26,19944,-70
2025-02-26 08:39:53,6.30,6.30,6.30,99.90,1129852,26,20242,-69
2025-02-26 08:40:24,6.40,6.40,6.40,99.90,1123791,26,19936,-70
2025-02-26 08:40:54,6.40,6.40,6.40,99.90,1129468,26,20029,-72
2025-02-26 08:41:25,6.40,6.40,6.40,99.90,1129236,26,19928,-70
2025-02-26 08:41:55,6.40,6.40,6.40,99.90,1129084,26,19939,-70
2025-02-26 08:42:27,6.50,6.50,6.50,99.90,1129541,26,20315,-69
2025-02-26 08:42:57,6.50,6.50,6.50,99.90,1129460,26,19928,-70
2025-02-26 08:43:28,6.60,6.60,6.60,99.90,1127692,26,19928,-72
2025-02-26 08:43:58,6.60,6.60,6.60,99.90,1124158,26,19988,-71
2025-02-26 08:44:29,6.60,6.60,6.60,99.90,1126729,26,19927,-69
2025-02-26 08:45:00,6.60,6.60,6.60,99.90,1124565,26,19960,-69
2025-02-26 08:45:31,6.60,6.60,6.60,99.90,1126591,26,19927,-70
2025-02-26 08:46:03,6.70,6.70,6.70,99.90,1124560,26,19932,-70
2025-02-26 08:46:34,6.70,6.70,6.70,99.90,1130045,26,20359,-72
2025-02-26 08:47:04,6.70,6.70,6.70,99.90,1129488,26,19937,-71
2025-02-26 08:47:35,6.70,6.70,6.70,99.90,1129784,26,20669,-70
2025-02-26 08:48:06,6.70,6.70,6.70,99.90,1125792,26,20375,-70
2025-02-26 08:48:36,6.70,6.70,6.70,99.90,1126957,26,20183,-70
2025-02-26 08:49:07,6.70,6.70,6.70,99.90,1129669,26,20246,-70
2025-02-26 08:49:39,6.70,6.70,6.70,99.90,1125756,26,19928,-70
2025-02-26 08:50:10,6.60,6.60,6.60,99.90,1127555,26,19984,-71
2025-02-26 08:50:42,6.60,6.60,6.60,99.90,1129671,26,20807,-71
2025-02-26 08:51:16,6.60,6.60,6.60,99.90,1124471,26,20249,-71
2025-02-26 08:51:47,6.60,6.60,6.60,99.90,1128309,26,20007,-71
2025-02-26 08:52:18,6.70,6.70,6.70,99.90,1124106,26,19932,-71
2025-02-26 08:52:50,6.70,6.70,6.70,99.90,1128100,26,19932,-71
2025-02-26 08:53:21,6.60,6.60,6.60,99.90,1084296,26,20398,-71
2025-02-26 08:53:52,6.70,6.70,6.70,99.90,1130071,26,19961,-70
2025-02-26 08:54:23,6.60,6.60,6.60,99.90,1120792,26,20349,-70
2025-02-26 08:54:54,6.60,6.60,6.60,99.90,1122427,26,19998,-70
2025-02-26 08:55:24,6.60,6.60,6.60,99.90,1129189,26,20021,-70
2025-02-26 08:55:55,6.60,6.60,6.60,99.90,1122401,26,19972,-70
2025-02-26 08:56:25,6.70,6.70,6.70,99.90,1123149,26,19933,-70
2025-02-26 08:56:56,6.70,6.70,6.70,99.90,1120719,26,20332,-70
2025-02-26 08:57:27,6.70,6.70,6.70,99.90,1115916,26,19933,-70
2025-02-26 08:57:58,6.60,6.60,6.60,99.90,1129142,26,20023,-69
2025-02-26 08:58:29,6.60,6.60,6.60,99.90,1127744,26,19928,-71
2025-02-26 08:58:59,6.70,6.70,6.70,99.90,1124658,26,20266,-70
2025-02-26 08:59:30,6.60,6.60,6.60,99.90,1129355,26,20319,-70
2025-02-26 09:00:04,6.60,6.60,6.60,99.90,1127888,26,19935,-70
2025-02-26 09:00:34,6.60,6.60,6.60,99.90,1125454,26,19928,-70
2025-02-26 09:01:05,6.60,6.60,6.60,99.90,1127775,26,19931,-70
2025-02-26 09:01:36,6.60,6.60,6.60,99.90,1124865,26,20381,-71
2025-02-26 09:02:11,6.60,6.60,6.60,99.90,1126273,26,20059,-70
2025-02-26 09:02:42,6.60,6.60,6.60,99.90,1125957,26,20509,-71
2025-02-26 09:03:12,6.60,6.60,6.60,99.90,1129495,26,19928,-70
2025-02-26 09:03:43,6.60,6.60,6.60,99.90,1125357,26,19940,-70
2025-02-26 09:04:13,6.70,6.70,6.70,99.90,1126852,26,19991,-71
2025-02-26 09:04:44,6.70,6.70,6.70,99.90,1130978,26,20400,-71
2025-02-26 09:05:15,6.70,6.70,6.70,99.90,1132158,26,20335,-70
2025-02-26 09:05:49,6.80,6.80,6.80,99.90,1134728,26,19943,-69
2025-02-26 09:06:20,6.80,6.80,6.80,99.90,1130708,26,19928,-70
2025-02-26 09:06:50,6.70,6.70,6.70,99.90,1128501,26,19956,-70
2025-02-26 09:07:21,6.70,6.70,6.70,99.90,1129583,26,19936,-70
2025-02-26 09:07:52,6.70,6.70,6.70,99.90,1123142,26,19932,-70
2025-02-26 09:08:22,6.70,6.70,6.70,99.90,1128873,26,20279,-69
2025-02-26 09:08:53,6.70,6.70,6.70,99.90,1130093,26,19934,-70
2025-02-26 09:09:24,6.70,6.70,6.70,99.90,1122545,26,19996,-70
2025-02-26 09:09:55,6.60,6.60,6.60,99.90,1130248,26,20377,-70
2025-02-26 09:10:26,6.70,6.70,6.70,99.90,1130084,26,19972,-70
2025-02-26 09:10:57,6.70,6.70,6.70,99.90,1123217,26,20478,-70
2025-02-26 09:11:28,6.80,6.80,6.80,99.90,1122527,26,20289,-70
2025-02-26 09:11:59,6.80,6.80,6.80,99.90,1123321,26,19929,-71
2025-02-26 09:12:30,6.90,6.90,6.90,99.90,1129362,26,19928,-69
2025-02-26 09:13:01,6.90,6.90,6.90,99.90,1123227,26,19936,-69
2025-02-26 09:13:32,6.90,6.90,6.90,99.90,1128921,26,20492,-71
2025-02-26 09:14:02,6.90,6.90,6.90,99.90,1124189,26,20204,-69
2025-02-26 09:14:33,7.00,7.00,7.00,99.90,1128499,26,19932,-69
2025-02-26 09:15:03,6.90,6.90,6.90,99.90,1124446,26,20363,-70
2025-02-26 09:15:34,6.90,6.90,6.90,99.90,1127456,26,19964,-69
2025-02-26 09:16:06,6.90,6.90,6.90,99.90,1124642,26,19936,-71
2025-02-26 09:16:36,6.90,6.90,6.90,99.90,1128237,26,19928,-69
2025-02-26 09:17:09,7.00,7.00,7.00,99.90,1124370,26,19928,-70
2025-02-26 09:17:40,6.90,6.90,6.90,99.90,1126934,26,20001,-69
2025-02-26 09:18:10,6.90,6.90,6.90,99.90,1124460,26,20005,-69
2025-02-26 09:18:41,7.00,7.00,7.00,99.90,1130684,26,19928,-69
2025-02-26 09:19:14,7.00,7.00,7.00,99.90,1126045,26,19934,-69
2025-02-26 09:19:44,7.00,7.00,7.00,99.90,1126271,26,20062,-70
2025-02-26 09:20:15,7.10,7.10,7.10,99.90,1129983,26,20287,-71
2025-02-26 09:20:45,7.10,7.10,7.10,99.90,1129382,26,19935,-70
2025-02-26 09:21:16,7.10,7.10,7.10,99.90,1136616,26,20339,-70
2025-02-26 09:21:46,7.20,7.20,7.20,99.90,1131819,26,19932,-70
2025-02-26 09:22:17,7.20,7.20,7.20,99.90,1134187,25,19982,-70
2025-02-26 09:22:48,7.10,7.10,7.10,99.90,1125745,26,19935,-70
2025-02-26 09:23:18,7.10,7.10,7.10,99.90,1126870,26,20964,-70
2025-02-26 09:23:49,7.20,7.20,7.20,99.90,1130074,26,19968,-70
2025-02-26 09:24:19,7.10,7.10,7.10,99.90,1124845,26,19936,-71
2025-02-26 09:24:51,7.00,7.00,7.00,99.90,1127543,26,20343,-70
2025-02-26 09:25:22,7.00,7.00,7.00,99.90,1114190,26,20352,-71
2025-02-26 09:25:53,7.00,7.00,7.00,99.90,1106797,26,19930,-70
2025-02-26 09:26:23,7.00,7.00,7.00,99.90,1107363,26,20003,-71
2025-02-26 09:26:54,7.10,7.10,7.10,99.90,1106556,26,20025,-71
2025-02-26 09:27:25,7.10,7.10,7.10,99.90,1106594,26,19929,-70
2025-02-26 09:27:55,7.20,7.20,7.20,99.90,1107231,26,20324,-71
2025-02-26 09:28:26,7.30,7.30,7.30,99.90,1106839,26,19941,-70
2025-02-26 09:28:56,7.30,7.30,7.30,99.90,1107473,26,19930,-70
2025-02-26 09:29:27,7.30,7.30,7.30,99.90,1106716,26,19948,-70
2025-02-26 09:29:57,7.40,7.40,7.40,99.90,1106847,26,19966,-69
2025-02-26 09:30:28,7.40,7.40,7.40,99.90,1106837,26,19933,-70
2025-02-26 09:30:58,7.30,7.30,7.30,99.90,1106599,26,19933,-71
2025-02-26 09:31:29,7.30,7.30,7.30,99.90,1106850,26,20263,-70
2025-02-26 09:31:59,7.40,7.40,7.40,99.90,1107091,26,19937,-70
2025-02-26 09:32:31,7.40,7.40,7.40,99.90,1106734,26,19934,-70
2025-02-26 09:33:02,7.20,7.20,7.20,99.90,1107397,26,19966,-69
2025-02-26 09:33:32,7.30,7.30,7.30,99.90,1106272,26,19960,-69
2025-02-26 09:34:03,7.20,7.20,7.20,99.90,1107276,26,19937,-69
2025-02-26 09:34:33,7.20,7.20,7.20,99.90,1099162,26,20452,-69
2025-02-26 09:35:04,7.30,7.30,7.30,99.90,1099620,26,19969,-69
2025-02-26 09:35:35,7.40,7.40,7.40,99.90,1099466,26,20019,-70
2025-02-26 09:36:07,7.50,7.50,7.50,99.90,1099322,26,19985,-70
2025-02-26 09:36:37,7.60,7.60,7.60,99.90,1107365,26,19983,-69
2025-02-26 09:37:08,7.80,7.80,7.80,99.90,1106873,26,20678,-69
2025-02-26 09:37:38,7.90,7.90,7.90,99.90,1106987,26,20059,-69
2025-02-26 09:38:09,8.10,8.10,8.10,99.90,1106927,26,20331,-69
2025-02-26 09:38:39,8.20,8.20,8.20,99.90,1107170,26,20015,-69
2025-02-26 09:39:10,8.10,8.10,8.10,99.90,1106973,26,20003,-69
2025-02-26 09:39:40,8.20,8.20,8.20,99.90,1107231,26,19956,-70
2025-02-26 09:40:11,8.20,8.20,8.20,99.90,1106255,26,19945,-71
2025-02-26 09:40:41,8.20,8.20,8.20,99.90,1107294,26,19944,-71
2025-02-26 09:41:12,8.30,8.30,8.30,99.90,1106560,26,19970,-71
2025-02-26 09:41:46,8.10,8.10,8.10,99.90,1107138,26,20368,-70
2025-02-26 09:42:16,8.10,8.10,8.10,99.90,1106735,26,19933,-70
2025-02-26 09:42:47,8.10,8.10,8.10,99.90,1106835,26,20376,-71
2025-02-26 09:43:17,8.10,8.10,8.10,99.90,1107099,26,19934,-70
2025-02-26 09:43:48,8.00,8.00,8.00,99.90,1106392,26,19930,-69
2025-02-26 09:44:18,7.90,7.90,7.90,99.90,1107441,26,20079,-70
2025-02-26 09:44:50,7.70,7.70,7.70,99.90,1106929,26,20085,-71
2025-02-26 09:45:20,7.60,7.60,7.60,99.90,1106258,26,19969,-73
2025-02-26 09:45:51,7.50,7.50,7.50,99.90,1107733,26,19945,-71
2025-02-26 09:46:21,7.50,7.50,7.50,99.90,1106815,26,20064,-70
2025-02-26 09:46:52,7.40,7.40,7.40,99.90,1106993,26,19930,-70
2025-02-26 09:47:22,7.40,7.40,7.40,99.90,1107207,26,20433,-71
2025-02-26 09:47:53,7.50,7.50,7.50,99.90,1099465,26,20352,-70
2025-02-26 09:48:24,7.60,7.60,7.60,99.90,1099813,26,20007,-70
2025-02-26 09:48:55,7.60,7.60,7.60,99.90,1100135,26,20017,-72
2025-02-26 09:49:26,7.60,7.60,7.60,99.90,1099901,26,20293,-70
2025-02-26 09:49:58,7.50,7.50,7.50,99.90,1107394,26,20696,-70
2025-02-26 09:50:29,7.50,7.50,7.50,99.90,1106422,26,20362,-69
2025-02-26 09:50:59,7.40,7.40,7.40,99.90,1107692,26,20400,-69
2025-02-26 09:51:30,7.40,7.40,7.40,99.90,1105704,26,20016,-69
2025-02-26 09:52:00,7.60,7.60,7.60,99.90,1107011,26,20460,-70
2025-02-26 09:52:34,7.50,7.50,7.50,99.90,1106298,26,20277,-70
2025-02-26 09:53:04,7.50,7.50,7.50,99.90,1043334,26,20464,-70
2025-02-26 09:53:35,7.50,7.50,7.50,99.90,1099742,26,19993,-70
2025-02-26 09:54:06,7.50,7.50,7.50,99.90,1099575,26,19996,-70
2025-02-26 09:54:36,7.60,7.60,7.60,99.90,1100065,26,19930,-70
2025-02-26 09:55:07,7.60,7.60,7.60,99.90,1099717,26,20024,-70
2025-02-26 09:55:38,7.60,7.60,7.60,99.90,1106655,26,19969,-70
2025-02-26 09:56:08,7.70,7.70,7.70,99.90,1106978,26,20264,-71
2025-02-26 09:56:39,7.80,7.80,7.80,99.90,1099730,26,19930,-69
2025-02-26 09:57:15,7.80,7.80,7.80,99.90,1099716,26,19965,-69
2025-02-26 09:57:46,7.90,7.90,7.90,99.90,1099274,26,19930,-70
2025-02-26 09:58:16,7.90,7.90,7.90,99.90,1101692,26,19930,-70
2025-02-26 09:58:47,7.90,7.90,7.90,99.90,1099482,26,19933,-70
2025-02-26 09:59:17,7.90,7.90,7.90,99.90,1099425,26,19945,-69
2025-02-26 09:59:48,7.80,7.80,7.80,99.90,1099826,26,20381,-70
2025-02-26 10:00:20,7.80,7.80,7.80,99.90,1099445,26,20003,-70
2025-02-26 10:00:52,7.80,7.80,7.80,99.90,1107137,26,20001,-70
2025-02-26 10:01:24,7.80,7.80,7.80,99.90,1106561,26,19936,-70
2025-02-26 10:01:55,7.90,7.90,7.90,99.90,1107472,26,19942,-70
2025-02-26 10:02:26,7.90,7.90,7.90,99.90,1106730,26,19941,-71
2025-02-26 10:02:57,7.80,7.80,7.80,99.90,1107234,26,19949,-70
2025-02-26 10:03:28,7.80,7.80,7.80,99.90,1106693,26,20328,-70
2025-02-26 10:03:59,7.60,7.60,7.60,99.90,1112758,26,19977,-70
2025-02-26 10:04:30,7.70,7.70,7.70,99.90,1121304,26,19929,-69
2025-02-26 10:05:00,7.60,7.60,7.60,99.90,1128240,26,20079,-69
2025-02-26 10:05:31,7.70,7.70,7.70,99.90,1122023,26,19932,-70
2025-02-26 10:06:01,7.70,7.70,7.70,99.90,1128995,26,19927,-70
2025-02-26 10:06:32,7.70,7.70,7.70,99.90,1121714,26,19929,-70
2025-02-26 10:07:03,7.70,7.70,7.70,99.90,1129744,26,20033,-70
2025-02-26 10:07:34,7.70,7.70,7.70,99.90,1122297,26,20012,-70
2025-02-26 10:08:04,7.80,7.80,7.80,99.90,1129864,26,19961,-71
2025-02-26 10:08:35,7.80,7.80,7.80,99.90,1122758,26,19932,-70
2025-02-26 10:09:06,7.80,7.80,7.80,99.90,1129069,26,19928,-70
2025-02-26 10:09:37,7.70,7.70,7.70,99.90,1129375,26,19928,-70
2025-02-26 10:10:07,7.70,7.70,7.70,99.90,1122295,26,20338,-70
2025-02-26 10:10:38,7.70,7.70,7.70,99.90,1129223,26,20003,-70
2025-02-26 10:11:09,7.60,7.60,7.60,99.90,1128693,26,19935,-71
2025-02-26 10:11:39,7.60,7.60,7.60,99.90,1122668,26,19942,-70
2025-02-26 10:12:10,7.60,7.60,7.60,99.90,1129496,26,19951,-70
2025-02-26 10:12:40,7.60,7.60,7.60,99.90,1128485,26,19935,-69
2025-02-26 10:13:13,7.50,7.50,7.50,99.90,1123600,26,19938,-69
2025-02-26 10:13:43,7.40,7.40,7.40,99.90,1128085,26,20371,-71
2025-02-26 10:14:15,7.40,7.40,7.40,99.90,1124029,26,19935,-70
2025-02-26 10:14:45,7.50,7.50,7.50,99.90,1130568,26,19936,-70
2025-02-26 10:15:16,7.70,7.70,7.70,99.90,1126492,26,20328,-70
2025-02-26 10:15:46,7.70,7.70,7.70,99.90,1124948,26,19928,-69
2025-02-26 10:16:17,7.80,7.80,7.80,99.90,1127539,26,19935,-69
2025-02-26 10:16:47,7.90,7.90,7.90,99.90,1125163,26,19928,-69
2025-02-26 10:17:18,7.90,7.90,7.90,99.90,1126542,26,20012,-69
2025-02-26 10:17:50,7.90,7.90,7.90,99.90,1125948,26,19935,-69
2025-02-26 10:18:20,7.80,7.80,7.80,99.90,1132839,25,19935,-70
2025-02-26 10:18:51,7.70,7.70,7.70,99.90,1129662,26,19928,-71
2025-02-26 10:19:22,7.70,7.70,7.70,99.90,1132827,26,20339,-71
2025-02-26 10:19:54,7.70,7.70,7.70,99.90,1125076,26,20341,-72
2025-02-26 10:20:25,7.60,7.60,7.60,99.90,1126121,26,20220,-71
2025-02-26 10:20:55,7.60,7.60,7.60,99.90,1129736,26,20311,-71
2025-02-26 10:21:26,7.50,7.50,7.50,99.90,1128250,26,19936,-72
2025-02-26 10:21:57,7.40,7.40,7.40,99.90,1122021,26,20395,-71
2025-02-26 10:22:27,7.30,7.30,7.30,99.90,1127769,26,19966,-70
2025-02-26 10:22:58,7.30,7.30,7.30,99.90,1123988,26,20355,-70
2025-02-26 10:23:29,7.20,7.20,7.20,99.90,1121735,26,20399,-71
2025-02-26 10:24:00,7.10,7.10,7.10,99.90,1128891,26,20238,-70
2025-02-26 10:24:30,7.00,7.00,7.00,99.90,1122818,26,20317,-69
2025-02-26 10:25:01,7.00,7.00,7.00,99.90,1127980,26,19928,-70
2025-02-26 10:25:39,7.10,7.10,7.10,99.90,1123153,26,19935,-70
2025-02-26 10:26:10,7.10,7.10,7.10,99.90,1122316,26,20578,-70
2025-02-26 10:26:40,7.20,7.20,7.20,99.90,1121836,26,19936,-69
2025-02-26 10:27:11,7.20,7.20,7.20,99.90,1129271,26,19960,-69
2025-02-26 10:27:42,7.20,7.20,7.20,99.90,1122888,26,19932,-69
2025-02-26 10:28:13,7.20,7.20,7.20,99.90,1128259,26,19928,-69
2025-02-26 10:28:43,7.30,7.30,7.30,99.90,1123688,26,19929,-69
2025-02-26 10:29:14,7.30,7.30,7.30,99.90,1127192,26,20024,-70
2025-02-26 10:29:45,7.40,7.40,7.40,99.90,1122871,26,19933,-69
2025-02-26 10:30:15,7.50,7.50,7.50,99.90,1128992,26,19932,-71
2025-02-26 10:30:46,7.50,7.50,7.50,99.90,1127220,26,20429,-70
2025-02-26 10:31:16,7.50,7.50,7.50,99.90,1123992,26,19936,-70
2025-02-26 10:31:47,7.60,7.60,7.60,99.90,1128635,26,19935,-71
2025-02-26 10:32:18,7.70,7.70,7.70,99.90,1127072,26,19928,-71
2025-02-26 10:32:48,7.70,7.70,7.70,99.90,1124150,26,19960,-70
2025-02-26 10:33:19,7.70,7.70,7.70,99.90,1128896,26,19928,-70
2025-02-26 10:33:49,7.70,7.70,7.70,99.90,1127678,26,19939,-71
2025-02-26 10:34:20,7.60,7.60,7.60,99.90,1124564,26,19929,-70
2025-02-26 10:34:51,7.70,7.70,7.70,99.90,1129172,26,20025,-71
2025-02-26 10:35:21,7.60,7.60,7.60,99.90,1126127,26,20375,-71
2025-02-26 10:36:03,7.70,7.70,7.70,99.90,1124496,26,19936,-70
2025-02-26 10:36:34,7.60,7.60,7.60,99.90,1129052,26,19928,-71
2025-02-26 10:37:05,7.50,7.50,7.50,99.90,1123165,26,20348,-70
2025-02-26 10:37:36,7.40,7.40,7.40,99.90,1128429,26,19935,-70
2025-02-26 10:38:07,7.40,7.40,7.40,99.90,1129208,26,20184,-70
2025-02-26 10:38:37,7.50,7.50,7.50,99.90,1123040,26,19928,-69
2025-02-26 10:39:08,7.50,7.50,7.50,99.90,1128387,26,20216,-70
2025-02-26 10:39:40,7.60,7.60,7.60,99.90,1129908,26,19959,-70
2025-02-26 10:40:10,7.40,7.40,7.40,99.90,1121684,26,19964,-70
2025-02-26 10:40:41,7.40,7.40,7.40,99.90,1125008,26,19929,-70
2025-02-26 10:41:13,7.30,7.30,7.30,99.90,1122274,26,20214,-70
2025-02-26 10:41:45,7.40,7.40,7.40,99.90,1122194,26,19959,-70
2025-02-26 10:42:16,7.40,7.40,7.40,99.90,1129622,26,19928,-70
2025-02-26 10:42:46,7.30,7.30,7.30,99.90,1127617,26,19936,-69
2025-02-26 10:43:17,7.30,7.30,7.30,99.90,1123468,26,20307,-70
2025-02-26 10:43:48,7.30,7.30,7.30,99.90,1128238,26,20218,-71
2025-02-26 10:44:18,7.40,7.40,7.40,99.90,1121286,26,19936,-71
2025-02-26 10:44:51,7.40,7.40,7.40,99.90,1124035,26,20034,-70
2025-02-26 10:45:22,7.30,7.30,7.30,99.90,1127801,26,20461,-70
2025-02-26 10:45:54,7.40,7.40,7.40,99.90,1126420,26,19939,-70
2025-02-26 10:46:25,7.30,7.30,7.30,99.90,1123620,26,20707,-71
2025-02-26 10:46:55,7.20,7.20,7.20,99.90,1125839,26,19974,-71
2025-02-26 10:47:26,7.20,7.20,7.20,99.90,1123794,26,19961,-70
2025-02-26 10:47:56,7.10,7.10,7.10,99.90,1125982,26,19972,-69
2025-02-26 10:48:27,7.00,7.00,7.00,99.90,1124073,26,20026,-70
2025-02-26 10:48:57,7.00,7.00,7.00,99.90,1126787,26,19979,-70
2025-02-26 10:49:28,7.10,7.10,7.10,99.90,1120713,26,19935,-70
2025-02-26 10:49:58,7.20,7.20,7.20,99.90,1124683,26,19990,-69
2025-02-26 10:50:29,7.10,7.10,7.10,99.90,1125260,26,20048,-70
2025-02-26 10:51:00,7.10,7.10,7.10,99.90,1122051,26,19968,-70
2025-02-26 10:51:32,7.00,7.00,7.00,99.90,1124548,26,19952,-70
2025-02-26 10:52:03,7.00,7.00,7.00,99.90,1125541,26,20020,-71
2025-02-26 10:52:33,7.00,7.00,7.00,99.90,1117892,26,20340,-70
2025-02-26 10:53:04,7.00,7.00,7.00,99.90,1063217,26,20945,-70
2025-02-26 10:53:34,7.00,7.00,7.00,99.90,1117136,26,20347,-70
2025-02-26 10:54:05,7.10,7.10,7.10,99.90,1118352,26,20831,-70
2025-02-26 10:54:36,7.10,7.10,7.10,99.90,1124425,26,19980,-70
2025-02-26 10:55:09,7.10,7.10,7.10,99.90,1126284,26,20734,-70
2025-02-26 10:55:43,7.10,7.10,7.10,99.90,1128246,26,19928,-70
2025-02-26 10:56:15,7.10,7.10,7.10,99.90,1122177,26,20339,-70
2025-02-26 10:56:46,7.10,7.10,7.10,99.90,1128265,26,20055,-70
2025-02-26 10:57:16,7.10,7.10,7.10,99.90,1128686,26,20239,-70
2025-02-26 10:57:47,7.10,7.10,7.10,99.90,1121191,26,19955,-69
2025-02-26 10:58:18,7.10,7.10,7.10,99.90,1121588,26,19952,-70
2025-02-26 10:58:48,7.00,7.00,7.00,99.90,1121470,26,20359,-71
2025-02-26 10:59:19,7.00,7.00,7.00,99.90,1120900,26,20050,-71
2025-02-26 10:59:50,7.10,7.10,7.10,99.90,1128956,26,20026,-70
2025-02-26 11:00:20,7.10,7.10,7.10,99.90,1127738,26,19928,-70
2025-02-26 11:00:51,7.20,7.20,7.20,99.90,1121564,26,20391,-70
2025-02-26 11:01:22,7.10,7.10,7.10,99.90,1122557,26,19932,-70
2025-02-26 11:01:53,7.20,7.20,7.20,99.90,1127407,26,19997,-70
2025-02-26 11:02:25,7.30,7.30,7.30,99.90,1121593,26,19969,-70
2025-02-26 11:02:55,7.40,7.40,7.40,99.90,1123080,26,19929,-70
2025-02-26 11:03:27,7.60,7.60,7.60,99.90,1126260,26,20244,-70
2025-02-26 11:03:58,7.60,7.60,7.60,99.90,1124031,26,19936,-70
2025-02-26 11:04:29,7.60,7.60,7.60,99.90,1125761,26,19932,-70
2025-02-26 11:05:00,7.60,7.60,7.60,99.90,1121832,26,20411,-70
2025-02-26 11:05:30,7.50,7.50,7.50,99.90,1123393,26,19956,-69
2025-02-26 11:06:01,7.60,7.60,7.60,99.90,1125997,26,20227,-69
2025-02-26 11:06:31,7.50,7.50,7.50,99.90,1121400,26,20360,-69
2025-02-26 11:07:02,7.40,7.40,7.40,99.90,1124748,26,19968,-70
2025-02-26 11:07:32,7.50,7.50,7.50,99.90,1125557,26,19960,-69
2025-02-26 11:08:03,7.50,7.50,7.50,99.90,1121505,26,19929,-69
2025-02-26 11:08:33,7.50,7.50,7.50,99.90,1125118,26,19960,-69
2025-02-26 11:09:04,7.60,7.60,7.60,99.90,1125568,26,20358,-70
2025-02-26 11:09:35,7.60,7.60,7.60,99.90,1120681,26,19932,-70
2025-02-26 11:10:06,7.50,7.50,7.50,99.90,1125709,26,19928,-70
2025-02-26 11:10:37,7.50,7.50,7.50,99.90,1124342,26,20290,-70
2025-02-26 11:11:09,7.50,7.50,7.50,99.90,1121879,26,20343,-70
2025-02-26 11:11:40,7.50,7.50,7.50,99.90,1118909,26,20651,-71
2025-02-26 11:12:11,7.50,7.50,7.50,99.90,1115626,26,20079,-70
2025-02-26 11:12:41,7.60,7.60,7.60,99.90,1114297,26,20242,-69
2025-02-26 11:13:12,7.60,7.60,7.60,99.90,1118990,26,19968,-70
2025-02-26 11:13:42,7.50,7.50,7.50,99.90,1123290,26,19932,-70
2025-02-26 11:14:15,7.40,7.40,7.40,99.90,1121258,26,20397,-70
2025-02-26 11:14:47,7.40,7.40,7.40,99.90,1127691,26,19943,-70
2025-02-26 11:15:18,7.30,7.30,7.30,99.90,1121498,26,19955,-70
2025-02-26 11:15:52,7.30,7.30,7.30,99.90,1120943,26,19999,-70
2025-02-26 11:16:22,7.40,7.40,7.40,99.90,1123191,26,19998,-70
2025-02-26 11:16:53,7.40,7.40,7.40,99.90,1127854,26,19936,-69
2025-02-26 11:17:25,7.50,7.50,7.50,99.90,1122993,26,19952,-70
2025-02-26 11:17:56,7.50,7.50,7.50,99.90,1128310,26,20123,-69
2025-02-26 11:18:29,7.50,7.50,7.50,99.90,1122845,26,21370,-69
2025-02-26 11:18:59,7.50,7.50,7.50,99.90,1129127,26,19928,-70
2025-02-26 11:19:30,7.50,7.50,7.50,99.90,1128408,26,19935,-70
2025-02-26 11:20:00,7.40,7.40,7.40,99.90,1126179,26,20665,-70
2025-02-26 11:20:32,7.30,7.30,7.30,99.90,1124436,26,20036,-70
2025-02-26 11:21:02,7.30,7.30,7.30,99.90,1126761,26,20215,-69
2025-02-26 11:21:33,7.20,7.20,7.20,99.90,1124817,26,19936,-71
2025-02-26 11:22:04,7.30,7.30,7.30,99.90,1129349,26,20010,-69
2025-02-26 11:22:34,7.20,7.20,7.20,99.90,1126494,26,19943,-69
2025-02-26 11:23:07,7.20,7.20,7.20,99.90,1125404,26,19928,-69
2025-02-26 11:23:37,7.30,7.30,7.30,99.90,1129586,26,19938,-72
2025-02-26 11:24:09,7.40,7.40,7.40,99.90,1124991,26,19935,-70
2025-02-26 11:24:39,7.40,7.40,7.40,99.90,1127427,26,20402,-70
2025-02-26 11:25:11,7.40,7.40,7.40,99.90,1124503,26,20253,-70
2025-02-26 11:25:42,7.40,7.40,7.40,99.90,1126820,26,19928,-70
2025-02-26 11:26:15,7.30,7.30,7.30,99.90,1123300,26,19936,-71
2025-02-26 11:26:46,7.40,7.40,7.40,99.90,1106062,26,20015,-70
2025-02-26 11:27:16,7.40,7.40,7.40,99.90,1106816,26,19942,-70
2025-02-26 11:27:49,7.40,7.40,7.40,99.90,1107523,26,20489,-70
2025-02-26 11:28:19,7.40,7.40,7.40,99.90,1113729,26,20360,-71
2025-02-26 11:28:50,7.40,7.40,7.40,99.90,1114234,26,19929,-70
2025-02-26 11:29:23,7.40,7.40,7.40,99.90,1113271,26,19929,-70
2025-02-26 11:29:53,7.40,7.40,7.40,99.90,1114561,26,19937,-70
2025-02-26 11:30:24,7.40,7.40,7.40,99.90,1113526,26,20384,-71
2025-02-26 11:30:54,7.40,7.40,7.40,99.90,1114400,26,19937,-70
2025-02-26 11:31:27,7.40,7.40,7.40,99.90,1114096,26,19928,-70
2025-02-26 11:31:58,7.40,7.40,7.40,99.90,1113625,26,19981,-71
2025-02-26 11:32:28,7.40,7.40,7.40,99.90,1114105,26,19987,-71
2025-02-26 11:32:59,7.30,7.30,7.30,99.90,1106128,26,19961,-70
2025-02-26 11:33:30,7.30,7.30,7.30,99.90,1106409,26,20008,-71
2025-02-26 11:34:00,7.40,7.40,7.40,99.90,1107186,26,19933,-71
2025-02-26 11:34:34,7.40,7.40,7.40,99.90,1106543,26,20355,-71
2025-02-26 11:35:06,7.40,7.40,7.40,99.90,1113979,26,20252,-70
2025-02-26 11:35:37,7.40,7.40,7.40,99.90,1113337,26,20560,-70
2025-02-26 11:36:09,7.40,7.40,7.40,99.90,1113974,26,19937,-69
2025-02-26 11:36:39,7.40,7.40,7.40,99.90,1113448,26,20264,-71
2025-02-26 11:37:10,7.40,7.40,7.40,99.90,1114301,26,19932,-70
2025-02-26 11:37:41,7.30,7.30,7.30,99.90,1114326,26,19979,-69
2025-02-26 11:38:11,7.30,7.30,7.30,99.90,1113851,26,19929,-70
2025-02-26 11:38:42,7.30,7.30,7.30,99.90,1114234,26,19972,-69
2025-02-26 11:39:12,7.30,7.30,7.30,99.90,1110115,26,19945,-70
2025-02-26 11:39:43,7.20,7.20,7.20,99.90,1110226,26,19957,-69
2025-02-26 11:40:14,7.10,7.10,7.10,99.90,1113991,26,20133,-71
2025-02-26 11:40:44,7.10,7.10,7.10,99.90,1113903,26,19940,-69
2025-02-26 11:41:15,7.10,7.10,7.10,99.90,1114401,26,19928,-71
2025-02-26 11:41:45,7.10,7.10,7.10,99.90,1113569,26,19935,-69
2025-02-26 11:42:16,7.10,7.10,7.10,99.90,1113623,26,20338,-70
2025-02-26 11:42:46,7.10,7.10,7.10,99.90,1114102,26,19994,-71
2025-02-26 11:43:17,7.10,7.10,7.10,99.90,1113231,26,19933,-70
2025-02-26 11:43:48,7.00,7.00,7.00,99.90,1113002,26,19945,-70
2025-02-26 11:44:18,7.00,7.00,7.00,99.90,1113535,26,19929,-70
2025-02-26 11:44:51,7.00,7.00,7.00,99.90,1114325,26,20317,-70
2025-02-26 11:45:22,7.00,7.00,7.00,99.90,1113305,26,19944,-71
2025-02-26 11:45:56,7.10,7.10,7.10,99.90,1113593,26,19929,-71
2025-02-26 11:46:26,7.10,7.10,7.10,99.90,1113873,26,19929,-70
2025-02-26 11:46:57,7.20,7.20,7.20,99.90,1113281,26,19961,-71
2025-02-26 11:47:27,7.20,7.20,7.20,99.90,1113702,26,20049,-70
2025-02-26 11:47:59,7.10,7.10,7.10,99.90,1113693,26,20283,-70
2025-02-26 11:48:29,7.00,7.00,7.00,99.90,1108433,26,19942,-70
2025-02-26 11:49:00,7.00,7.00,7.00,99.90,1099664,26,20455,-70
2025-02-26 11:49:30,6.90,6.90,6.90,99.90,1105623,26,19983,-70
2025-02-26 11:50:02,6.80,6.80,6.80,99.90,1106979,26,19945,-70
2025-02-26 11:50:32,6.90,6.90,6.90,99.90,1113430,26,19964,-70
2025-02-26 11:51:03,6.80,6.80,6.80,99.90,1114233,26,19982,-71
2025-02-26 11:51:34,6.80,6.80,6.80,99.90,1113847,26,20320,-70
2025-02-26 11:52:04,6.80,6.80,6.80,99.90,1113299,26,19961,-70
2025-02-26 11:52:44,6.80,6.80,6.80,99.90,1114673,26,19965,-70
2025-02-26 11:53:16,6.90,6.90,6.90,99.90,1073816,26,20397,-70
2025-02-26 11:53:47,6.90,6.90,6.90,99.90,1113922,26,20032,-70
2025-02-26 11:54:18,6.90,6.90,6.90,99.90,1113956,26,19965,-70
2025-02-26 11:54:48,6.90,6.90,6.90,99.90,1114536,26,19937,-70
2025-02-26 11:55:19,6.90,6.90,6.90,99.90,1113155,26,19929,-71
2025-02-26 11:55:50,6.90,6.90,6.90,99.90,1114468,26,20594,-71
2025-02-26 11:56:21,6.80,6.80,6.80,99.90,1114341,26,20895,-71
2025-02-26 11:56:51,6.90,6.90,6.90,99.90,1113714,26,20437,-70
2025-02-26 11:57:22,7.00,7.00,7.00,99.90,1113784,26,19929,-71
2025-02-26 11:57:52,7.00,7.00,7.00,99.90,1108563,26,20559,-70
2025-02-26 11:58:23,7.00,7.00,7.00,99.90,1112393,26,19957,-71
2025-02-26 11:58:54,7.10,7.10,7.10,99.90,1119738,26,19994,-71
2025-02-26 11:59:24,7.00,7.00,7.00,99.90,1127289,26,19928,-72
2025-02-26 11:59:55,7.10,7.10,7.10,99.90,1130175,26,19928,-71
2025-02-26 12:00:25,7.10,7.10,7.10,99.90,1122769,26,19928,-71
2025-02-26 12:00:56,7.00,7.00,7.00,99.90,1127563,26,19995,-71
2025-02-26 12:01:29,7.00,7.00,7.00,99.90,1122430,26,20046,-71
2025-02-26 12:02:00,7.10,7.10,7.10,99.90,1120971,26,19928,-70
2025-02-26 12:02:30,7.10,7.10,7.10,99.90,1108111,26,19929,-70
2025-02-26 12:03:01,7.00,7.00,7.00,99.90,1121625,26,20535,-70
2025-02-26 12:03:31,6.90,6.90,6.90,99.90,1121296,26,19940,-70
2025-02-26 12:04:02,6.80,6.80,6.80,99.90,1122377,26,20257,-70
2025-02-26 12:04:33,6.90,6.90,6.90,99.90,1127739,26,19961,-70
2025-02-26 12:05:03,6.80,6.80,6.80,99.90,1122551,26,19928,-70
2025-02-26 12:05:34,6.80,6.80,6.80,99.90,1128350,26,19964,-70
2025-02-26 12:06:05,6.80,6.80,6.80,99.90,1128582,26,19968,-70
2025-02-26 12:06:35,6.80,6.80,6.80,99.90,1123431,26,19935,-71
2025-02-26 12:07:07,6.80,6.80,6.80,99.90,1127473,26,19935,-70
2025-02-26 12:07:38,6.80,6.80,6.80,99.90,1123936,26,19928,-71
2025-02-26 12:08:09,6.80,6.80,6.80,99.90,1126997,26,20115,-71
2025-02-26 12:08:39,6.70,6.70,6.70,99.90,1123983,26,19929,-70
2025-02-26 12:09:12,6.70,6.70,6.70,99.90,1129394,26,19928,-69
2025-02-26 12:09:42,6.60,6.60,6.60,99.90,1126414,26,19928,-70
2025-02-26 12:10:13,6.50,6.50,6.50,99.90,1125381,26,20183,-70
2025-02-26 12:10:43,6.40,6.40,6.40,99.90,1129333,26,19932,-69
2025-02-26 12:11:14,6.50,6.50,6.50,99.90,1126252,26,20425,-71
2025-02-26 12:11:46,6.40,6.40,6.40,99.90,1125173,26,19978,-69
2025-02-26 12:12:16,6.50,6.50,6.50,99.90,1125325,26,19928,-71
2025-02-26 12:12:47,6.50,6.50,6.50,99.90,1126026,26,20164,-70
2025-02-26 12:13:19,6.50,6.50,6.50,99.90,1128837,26,20355,-70
2025-02-26 12:13:49,6.50,6.50,6.50,99.90,1125438,26,19935,-70
2025-02-26 12:14:20,6.50,6.50,6.50,99.90,1126405,26,20663,-70
2025-02-26 12:14:50,6.50,6.50,6.50,99.90,1124570,26,19937,-70
2025-02-26 12:15:25,6.50,6.50,6.50,99.90,1126984,26,19948,-69
2025-02-26 12:15:55,6.50,6.50,6.50,99.90,1129258,26,20244,-70
2025-02-26 12:16:26,6.50,6.50,6.50,99.90,1123287,26,19928,-69
2025-02-26 12:16:56,6.50,6.50,6.50,99.90,1120755,26,19928,-69
2025-02-26 12:17:27,6.60,6.60,6.60,99.90,1127700,26,19997,-69
2025-02-26 12:17:57,6.60,6.60,6.60,99.90,1136685,25,19927,-71
2025-02-26 12:18:28,6.70,6.70,6.70,99.90,1129001,25,19928,-71
2025-02-26 12:18:58,6.70,6.70,6.70,99.90,1129104,26,19927,-70
2025-02-26 12:19:29,6.70,6.70,6.70,99.90,1121552,26,19928,-71
2025-02-26 12:19:59,6.70,6.70,6.70,99.90,1129148,26,20451,-71
2025-02-26 12:20:32,6.70,6.70,6.70,99.90,1129362,26,20436,-71
2025-02-26 12:21:04,6.70,6.70,6.70,99.90,1122305,26,19929,-71
2025-02-26 12:21:34,6.70,6.70,6.70,99.90,1129495,26,19927,-71
2025-02-26 12:22:05,6.70,6.70,6.70,99.90,1128087,26,19935,-71
2025-02-26 12:22:35,6.70,6.70,6.70,99.90,1122710,26,19929,-71
2025-02-26 12:23:06,6.70,6.70,6.70,99.90,1129121,26,19928,-71
2025-02-26 12:23:36,6.70,6.70,6.70,99.90,1127727,26,20353,-71
2025-02-26 12:24:07,6.60,6.60,6.60,99.90,1123465,26,19940,-70
2025-02-26 12:24:37,6.60,6.60,6.60,99.90,1128716,26,20248,-70
2025-02-26 12:25:08,6.60,6.60,6.60,99.90,1129170,26,19927,-70
2025-02-26 12:25:42,6.60,6.60,6.60,99.90,1127177,26,19939,-70
2025-02-26 12:26:13,6.60,6.60,6.60,99.90,1124395,26,20014,-70
2025-02-26 12:26:44,6.50,6.50,6.50,99.90,1126057,26,19979,-70
2025-02-26 12:27:16,6.60,6.60,6.60,99.90,1124423,26,20262,-70
2025-02-26 12:27:47,6.60,6.60,6.60,99.90,1129455,26,19935,-69
2025-02-26 12:28:18,6.60,6.60,6.60,99.90,1124812,26,20382,-69
2025-02-26 12:28:48,6.70,6.70,6.70,99.90,1126349,26,19936,-70
2025-02-26 12:29:19,6.70,6.70,6.70,99.90,1124626,26,20045,-71
2025-02-26 12:29:49,6.60,6.60,6.60,99.90,1127711,26,19931,-71
2025-02-26 12:30:20,6.60,6.60,6.60,99.90,1124997,26,19940,-71
2025-02-26 12:31:00,6.60,6.60,6.60,99.90,1126408,26,19960,-69
2025-02-26 12:31:30,6.60,6.60,6.60,99.90,1121885,26,20252,-71
2025-02-26 12:32:02,6.60,6.60,6.60,99.90,1128629,26,19927,-71
2025-02-26 12:32:33,6.60,6.60,6.60,99.90,1129665,26,19928,-69
2025-02-26 12:33:03,6.60,6.60,6.60,99.90,1122219,26,20682,-70
2025-02-26 12:33:34,6.70,6.70,6.70,99.90,1128558,26,19928,-69
2025-02-26 12:34:04,6.70,6.70,6.70,99.90,1121977,26,20371,-69
2025-02-26 12:34:35,6.70,6.70,6.70,99.90,1128624,26,19939,-69
2025-02-26 12:35:05,6.70,6.70,6.70,99.90,1122078,26,19929,-69
2025-02-26 12:35:36,6.80,6.80,6.80,99.90,1128287,26,19936,-71
2025-02-26 12:36:07,6.80,6.80,6.80,99.90,1122655,26,20262,-70
2025-02-26 12:36:39,6.80,6.80,6.80,99.90,1128683,26,19932,-71
2025-02-26 12:37:10,6.70,6.70,6.70,99.90,1122433,26,19929,-71
2025-02-26 12:37:40,6.80,6.80,6.80,99.90,1128291,26,20005,-71
2025-02-26 12:38:11,6.80,6.80,6.80,99.90,1122292,26,19993,-70
2025-02-26 12:38:41,6.80,6.80,6.80,99.90,1129854,26,19952,-71
2025-02-26 12:39:16,6.80,6.80,6.80,99.90,1127621,26,19928,-71
2025-02-26 12:39:46,6.80,6.80,6.80,99.90,1123942,26,19928,-71
2025-02-26 12:40:17,6.80,6.80,6.80,99.90,1126209,26,19928,-71
2025-02-26 12:40:48,6.80,6.80,6.80,99.90,1123679,26,20002,-71
2025-02-26 12:41:19,6.80,6.80,6.80,99.90,1125635,26,19939,-71
2025-02-26 12:41:49,6.80,6.80,6.80,99.90,1123494,26,20440,-70
2025-02-26 12:42:20,6.80,6.80,6.80,99.90,1124504,26,19940,-70
2025-02-26 12:42:50,6.90,6.90,6.90,99.90,1126519,26,19936,-69
2025-02-26 12:43:22,6.80,6.80,6.80,99.90,1124549,26,19928,-70
2025-02-26 12:43:52,6.90,6.90,6.90,99.90,1129731,26,20216,-70
2025-02-26 12:44:24,6.90,6.90,6.90,99.90,1124895,26,19935,-70
2025-02-26 12:44:54,6.90,6.90,6.90,99.90,1126245,26,19982,-72
2025-02-26 12:45:25,6.90,6.90,6.90,99.90,1129050,26,19992,-70
2025-02-26 12:45:55,6.80,6.80,6.80,99.90,1124449,26,20214,-71
2025-02-26 12:46:26,6.90,6.90,6.90,99.90,1126174,26,19928,-70
2025-02-26 12:46:56,6.80,6.80,6.80,99.90,1129192,26,20509,-72
2025-02-26 12:47:31,6.80,6.80,6.80,99.90,1123801,26,19936,-70
2025-02-26 12:48:01,6.70,6.70,6.70,99.90,1127636,26,20375,-70
2025-02-26 12:48:35,6.70,6.70,6.70,99.90,1128688,26,19996,-70
2025-02-26 12:49:06,6.80,6.80,6.80,99.90,1122316,26,20294,-70
2025-02-26 12:49:36,6.80,6.80,6.80,99.90,1127859,26,19935,-70
2025-02-26 12:50:07,6.80,6.80,6.80,99.90,1129123,26,19936,-70
2025-02-26 12:50:41,6.70,6.70,6.70,99.90,1120711,26,19935,-71
2025-02-26 12:51:11,6.80,6.80,6.80,99.90,1122847,26,19928,-71
2025-02-26 12:51:42,6.70,6.70,6.70,99.90,1127976,26,20250,-70
2025-02-26 12:52:13,6.80,6.80,6.80,99.90,1122382,26,19936,-70
2025-02-26 12:52:44,6.80,6.80,6.80,99.90,1122099,26,19996,-70
2025-02-26 12:53:18,6.80,6.80,6.80,99.90,1074379,26,20231,-69
2025-02-26 12:53:50,6.70,6.70,6.70,99.90,1124331,26,19938,-71
2025-02-26 12:54:21,6.70,6.70,6.70,99.90,1125271,26,19962,-70
2025-02-26 12:54:51,6.70,6.70,6.70,99.90,1125079,26,19963,-70
2025-02-26 12:55:22,6.80,6.80,6.80,99.90,1126576,26,20248,-69
2025-02-26 12:55:54,6.70,6.70,6.70,99.90,1122542,26,19997,-72
2025-02-26 12:56:24,6.70,6.70,6.70,99.90,1129089,26,19928,-69
2025-02-26 12:56:56,6.70,6.70,6.70,99.90,1125647,26,19938,-71
2025-02-26 12:57:28,6.70,6.70,6.70,99.90,1126549,26,19933,-72
2025-02-26 12:57:59,6.70,6.70,6.70,99.90,1124564,26,19936,-70
2025-02-26 12:58:30,6.70,6.70,6.70,99.90,1127617,26,19938,-70
2025-02-26 12:59:02,6.70,6.70,6.70,99.90,1129895,26,20253,-70
2025-02-26 12:59:34,6.70,6.70,6.70,99.90,1123329,26,19929,-70
2025-02-26 13:00:05,6.70,6.70,6.70,99.90,1128627,26,19977,-71
2025-02-26 13:00:35,6.60,6.60,6.60,99.90,1123493,26,20002,-70
2025-02-26 13:01:06,6.70,6.70,6.70,99.90,1129384,26,19934,-70
2025-02-26 13:01:38,6.60,6.60,6.60,99.90,1129642,26,20415,-71
2025-02-26 13:02:08,6.70,6.70,6.70,99.90,1122805,26,19965,-71
2025-02-26 13:02:39,6.70,6.70,6.70,99.90,1122644,26,20268,-70
2025-02-26 13:03:09,6.70,6.70,6.70,99.90,1128480,26,20228,-70
2025-02-26 13:03:40,6.70,6.70,6.70,99.90,1123295,26,20005,-71
2025-02-26 13:04:11,6.60,6.60,6.60,99.90,1129064,26,19977,-70
2025-02-26 13:04:41,6.70,6.70,6.70,99.90,1123649,26,19940,-70
2025-02-26 13:05:12,6.70,6.70,6.70,99.90,1129629,26,19935,-70
2025-02-26 13:05:43,6.70,6.70,6.70,99.90,1129363,26,19935,-70
2025-02-26 13:06:14,6.60,6.60,6.60,99.90,1122559,26,19944,-71
2025-02-26 13:06:46,6.70,6.70,6.70,99.90,1129518,26,19984,-69
2025-02-26 13:07:16,6.70,6.70,6.70,99.90,1130340,26,19934,-70
2025-02-26 13:07:47,6.70,6.70,6.70,99.90,1130002,26,19935,-70
2025-02-26 13:08:18,6.70,6.70,6.70,99.90,1128757,26,19928,-70
2025-02-26 13:08:49,6.70,6.70,6.70,99.90,1124095,26,19929,-72
2025-02-26 13:09:20,6.70,6.70,6.70,99.90,1127554,26,20374,-71
2025-02-26 13:09:50,6.70,6.70,6.70,99.90,1124428,26,19935,-71
2025-02-26 13:10:21,6.70,6.70,6.70,99.90,1128146,26,19939,-71
2025-02-26 13:10:51,6.70,6.70,6.70,99.90,1123980,26,19961,-70
2025-02-26 13:11:22,6.80,6.80,6.80,99.90,1128064,26,19964,-70
2025-02-26 13:11:52,6.80,6.80,6.80,99.90,1124379,26,19929,-71
2025-02-26 13:12:23,6.80,6.80,6.80,99.90,1127777,26,19928,-70
2025-02-26 13:12:54,6.70,6.70,6.70,99.90,1125458,26,19979,-70
2025-02-26 13:13:24,6.70,6.70,6.70,99.90,1126833,26,20032,-70
2025-02-26 13:13:55,6.60,6.60,6.60,99.90,1125936,26,19932,-70
2025-02-26 13:14:26,6.60,6.60,6.60,99.90,1129930,26,19983,-71
2025-02-26 13:14:57,6.60,6.60,6.60,99.90,1119100,26,19940,-70
2025-02-26 13:15:27,6.60,6.60,6.60,99.90,1117606,26,19988,-69
2025-02-26 13:15:59,6.60,6.60,6.60,99.90,1118477,26,20533,-69
2025-02-26 13:16:30,6.60,6.60,6.60,99.90,1118504,26,19998,-69
2025-02-26 13:17:00,6.60,6.60,6.60,99.90,1121632,26,20013,-70
2025-02-26 13:17:31,6.60,6.60,6.60,99.90,1117311,26,20409,-70
2025-02-26 13:18:01,6.60,6.60,6.60,99.90,1119057,26,19933,-70
2025-02-26 13:18:32,6.60,6.60,6.60,99.90,1121232,26,20321,-70
2025-02-26 13:19:03,6.60,6.60,6.60,99.90,1118234,26,19936,-70
2025-02-26 13:19:34,6.60,6.60,6.60,99.90,1118709,26,20409,-70
2025-02-26 13:20:04,6.60,6.60,6.60,99.90,1114518,26,19937,-69
2025-02-26 13:20:35,6.60,6.60,6.60,99.90,1109829,26,19999,-70
2025-02-26 13:21:06,6.50,6.50,6.50,99.90,1111908,26,20454,-70
2025-02-26 13:21:37,6.50,6.50,6.50,99.90,1109188,26,19941,-71
2025-02-26 13:22:07,6.40,6.40,6.40,99.90,1120196,26,20046,-70
2025-02-26 13:22:38,6.40,6.40,6.40,99.90,1129593,26,19936,-69
2025-02-26 13:23:08,6.50,6.50,6.50,99.90,1123514,26,19934,-69
2025-02-26 13:23:39,6.40,6.40,6.40,99.90,1127446,26,20223,-70
2025-02-26 13:24:10,6.40,6.40,6.40,99.90,1129225,26,19936,-69
2025-02-26 13:24:40,6.50,6.50,6.50,99.90,1115445,26,19940,-69
2025-02-26 13:25:11,6.50,6.50,6.50,99.90,1121089,26,19933,-69
2025-02-26 13:25:42,6.50,6.50,6.50,99.90,1121884,26,20049,-71
2025-02-26 13:26:12,6.40,6.40,6.40,99.90,1114092,26,20341,-70
2025-02-26 13:26:43,6.40,6.40,6.40,99.90,1121483,26,19928,-70
2025-02-26 13:27:13,6.30,6.30,6.30,99.90,1121448,26,20011,-71
2025-02-26 13:27:44,6.30,6.30,6.30,99.90,1114058,26,19953,-70
2025-02-26 13:28:15,6.30,6.30,6.30,99.90,1114652,26,19980,-69
2025-02-26 13:28:45,6.30,6.30,6.30,99.90,1120899,26,20001,-71
2025-02-26 13:29:18,6.20,6.20,6.20,99.90,1114914,26,20001,-71
2025-02-26 13:29:48,6.30,6.30,6.30,99.90,1121447,26,19928,-69
2025-02-26 13:30:19,6.30,6.30,6.30,99.90,1120375,26,19928,-69
2025-02-26 13:30:51,6.30,6.30,6.30,99.90,1116015,26,19929,-69
2025-02-26 13:31:22,6.30,6.30,6.30,99.90,1119571,26,20013,-71
2025-02-26 13:31:52,6.40,6.40,6.40,99.90,1116791,26,19990,-68
2025-02-26 13:32:23,6.40,6.40,6.40,99.90,1120035,26,19929,-72
2025-02-26 13:32:53,6.40,6.40,6.40,99.90,1109261,26,20329,-70
2025-02-26 13:33:24,6.40,6.40,6.40,99.90,1114168,26,20318,-69
2025-02-26 13:33:54,6.40,6.40,6.40,99.90,1111487,26,19940,-70
2025-02-26 13:34:25,6.50,6.50,6.50,99.90,1109860,26,19941,-70
2025-02-26 13:34:56,6.50,6.50,6.50,99.90,1119552,26,19944,-71
2025-02-26 13:35:26,6.50,6.50,6.50,99.90,1116989,26,19929,-71
2025-02-26 13:35:57,6.50,6.50,6.50,99.90,1119580,26,19933,-71
2025-02-26 13:36:27,6.50,6.50,6.50,99.90,1116685,26,19937,-69
2025-02-26 13:36:58,6.50,6.50,6.50,99.90,1122258,26,19929,-69
2025-02-26 13:37:28,6.50,6.50,6.50,99.90,1117987,26,20335,-69
2025-02-26 13:37:59,6.50,6.50,6.50,99.90,1117680,26,19929,-70
2025-02-26 13:38:29,6.60,6.60,6.60,99.90,1118438,26,20336,-70
2025-02-26 13:39:00,6.60,6.60,6.60,99.90,1118046,26,19929,-70
2025-02-26 13:39:31,6.50,6.50,6.50,99.90,1121373,26,19929,-69
2025-02-26 13:40:04,6.50,6.50,6.50,99.90,1117782,26,19940,-70
2025-02-26 13:40:44,6.40,6.40,6.40,99.90,1118914,26,20467,-70
2025-02-26 13:41:15,6.40,6.40,6.40,99.90,1113665,26,19929,-71
2025-02-26 13:41:45,6.40,6.40,6.40,99.90,1114676,26,20404,-71
2025-02-26 13:42:20,6.40,6.40,6.40,99.90,1121100,26,20456,-72
2025-02-26 13:42:50,6.30,6.30,6.30,99.90,1116048,26,19933,-69
2025-02-26 13:43:21,6.40,6.40,6.40,99.90,1121668,26,19929,-72
2025-02-26 13:43:52,6.40,6.40,6.40,99.90,1119896,26,19933,-69
2025-02-26 13:44:23,6.40,6.40,6.40,99.90,1116567,26,19936,-70
2025-02-26 13:44:54,6.40,6.40,6.40,99.90,1121150,26,19928,-70
2025-02-26 13:45:25,6.40,6.40,6.40,99.90,1118863,26,19928,-70
2025-02-26 13:45:56,6.40,6.40,6.40,99.90,1117421,26,20107,-70
2025-02-26 13:46:26,6.40,6.40,6.40,99.90,1118710,26,19935,-71
2025-02-26 13:46:59,6.40,6.40,6.40,99.90,1117324,26,20335,-71
2025-02-26 13:47:29,6.50,6.50,6.50,99.90,1121133,26,19940,-70
2025-02-26 13:48:00,6.50,6.50,6.50,99.90,1118423,26,20344,-69
2025-02-26 13:48:31,6.50,6.50,6.50,99.90,1117775,26,20016,-71
2025-02-26 13:49:01,6.50,6.50,6.50,99.90,1118379,26,19952,-70
2025-02-26 13:49:33,6.50,6.50,6.50,99.90,1118761,26,19992,-71
2025-02-26 13:50:07,6.50,6.50,6.50,99.90,1121119,26,20013,-70
2025-02-26 13:50:41,6.40,6.40,6.40,99.90,1116537,26,20079,-71
2025-02-26 13:51:11,6.40,6.40,6.40,99.90,1120059,26,19936,-69
2025-02-26 13:51:42,6.50,6.50,6.50,99.90,1122110,26,19929,-70
2025-02-26 13:52:13,6.50,6.50,6.50,99.90,1114719,26,19969,-70
2025-02-26 13:52:44,6.50,6.50,6.50,99.90,1111729,26,19929,-70
2025-02-26 13:53:14,6.50,6.50,6.50,99.90,1063214,26,20304,-70
2025-02-26 13:53:45,6.40,6.40,6.40,99.90,1126198,26,19942,-70
2025-02-26 13:54:16,6.40,6.40,6.40,99.90,1124892,26,19968,-70
2025-02-26 13:54:46,6.40,6.40,6.40,99.90,1134102,26,19980,-70
2025-02-26 13:55:18,6.30,6.30,6.30,99.90,1130489,26,19939,-70
2025-02-26 13:55:51,6.40,6.40,6.40,99.90,1134048,26,19931,-69
2025-02-26 13:56:22,6.40,6.40,6.40,99.90,1126144,26,19957,-69
2025-02-26 13:56:52,6.50,6.50,6.50,99.90,1129407,26,19928,-69
2025-02-26 13:57:23,6.40,6.40,6.40,99.90,1126013,26,19928,-69
2025-02-26 13:57:54,6.40,6.40,6.40,99.90,1128426,26,20231,-70
2025-02-26 13:58:24,6.40,6.40,6.40,99.90,1126769,26,20315,-70
2025-02-26 13:58:55,6.50,6.50,6.50,99.90,1128645,26,20008,-69
2025-02-26 13:59:25,6.40,6.40,6.40,99.90,1125051,26,19980,-70
2025-02-26 13:59:56,6.40,6.40,6.40,99.90,1128647,26,19960,-70
2025-02-26 14:00:26,6.40,6.40,6.40,99.90,1129122,26,19939,-71
2025-02-26 14:00:57,6.40,6.40,6.40,99.90,1127404,26,19928,-70
2025-02-26 14:01:28,6.40,6.40,6.40,99.90,1125411,26,19938,-70
2025-02-26 14:01:58,6.50,6.50,6.50,99.90,1128398,26,19983,-70
2025-02-26 14:02:29,6.50,6.50,6.50,99.90,1126298,26,19943,-70
2025-02-26 14:03:01,6.50,6.50,6.50,99.90,1129843,26,20253,-71
2025-02-26 14:03:32,6.60,6.60,6.60,99.90,1125474,26,20567,-70
2025-02-26 14:04:03,6.60,6.60,6.60,99.90,1128329,26,20010,-70
2025-02-26 14:04:33,6.60,6.60,6.60,99.90,1129675,26,19977,-70
2025-02-26 14:05:04,6.50,6.50,6.50,99.90,1125977,26,20563,-70
2025-02-26 14:05:35,6.50,6.50,6.50,99.90,1126518,26,19944,-71
2025-02-26 14:06:07,6.50,6.50,6.50,99.90,1129446,26,20448,-70
2025-02-26 14:06:38,6.60,6.60,6.60,99.90,1129370,26,19939,-73
2025-02-26 14:07:08,6.60,6.60,6.60,99.90,1124772,26,21038,-72
2025-02-26 14:07:39,6.60,6.60,6.60,99.90,1121414,26,19936,-70
2025-02-26 14:08:10,6.50,6.50,6.50,99.90,1122266,26,20267,-71
2025-02-26 14:08:41,6.50,6.50,6.50,99.90,1127340,26,19936,-71
2025-02-26 14:09:12,6.60,6.60,6.60,99.90,1123574,26,19932,-72
2025-02-26 14:09:43,6.60,6.60,6.60,99.90,1128271,26,19931,-71
2025-02-26 14:10:13,6.50,6.50,6.50,99.90,1123449,26,19997,-71
2025-02-26 14:10:55,6.50,6.50,6.50,99.90,1128942,26,19943,-72
2025-02-26 14:11:26,6.50,6.50,6.50,99.90,1128321,26,19948,-70
2025-02-26 14:11:57,6.50,6.50,6.50,99.90,1121921,26,20379,-70
2025-02-26 14:12:27,6.40,6.40,6.40,99.90,1121394,26,20332,-72
2025-02-26 14:12:58,6.40,6.40,6.40,99.90,1124374,26,19992,-72
2025-02-26 14:13:28,6.30,6.30,6.30,99.90,1126931,26,19955,-73
2025-02-26 14:13:59,6.30,6.30,6.30,99.90,1124323,26,19928,-70
2025-02-26 14:14:30,6.30,6.30,6.30,99.90,1128378,26,19983,-70
2025-02-26 14:15:02,6.40,6.40,6.40,99.90,1124172,26,19957,-70
2025-02-26 14:15:34,6.40,6.40,6.40,99.90,1129516,26,20016,-70
2025-02-26 14:16:06,6.30,6.30,6.30,99.90,1126813,26,20534,-70
2025-02-26 14:16:37,6.30,6.30,6.30,99.90,1126238,26,20470,-69
2025-02-26 14:17:08,6.30,6.30,6.30,99.90,1125689,26,19928,-71
2025-02-26 14:17:38,6.20,6.20,6.20,99.90,1126439,26,19940,-72
2025-02-26 14:18:11,6.20,6.20,6.20,99.90,1129625,26,19932,-72
2025-02-26 14:18:41,6.20,6.20,6.20,99.90,1125610,26,19935,-71
2025-02-26 14:19:16,6.10,6.10,6.10,99.90,1127230,26,19935,-70
2025-02-26 14:19:47,6.10,6.10,6.10,99.90,1128892,26,19928,-72
2025-02-26 14:20:19,6.20,6.20,6.20,99.90,1124119,26,20448,-70
2025-02-26 14:20:50,6.20,6.20,6.20,99.90,1128110,26,19935,-72
2025-02-26 14:21:23,6.20,6.20,6.20,99.90,1123495,26,19939,-71
2025-02-26 14:21:54,6.20,6.20,6.20,99.90,1129530,26,19936,-70
2025-02-26 14:22:24,6.20,6.20,6.20,99.90,1130273,26,19936,-70
2025-02-26 14:22:56,6.20,6.20,6.20,99.90,1122166,26,20365,-70
2025-02-26 14:23:26,6.20,6.20,6.20,99.90,1121376,26,20326,-69
2025-02-26 14:23:57,6.30,6.30,6.30,99.90,1130071,26,19935,-70
2025-02-26 14:24:28,6.30,6.30,6.30,99.90,1120840,26,20280,-69
2025-02-26 14:25:03,6.30,6.30,6.30,99.90,1116106,26,19960,-69
2025-02-26 14:25:34,6.30,6.30,6.30,99.90,1126055,26,20004,-70
2025-02-26 14:26:05,6.30,6.30,6.30,99.90,1124792,26,19997,-70
2025-02-26 14:26:37,6.20,6.20,6.20,99.90,1127380,26,19997,-70
2025-02-26 14:27:07,6.20,6.20,6.20,99.90,1125334,26,20270,-70
2025-02-26 14:27:38,6.20,6.20,6.20,99.90,1129559,26,19935,-70
2025-02-26 14:28:10,6.20,6.20,6.20,99.90,1129005,26,19972,-69
2025-02-26 14:28:40,6.20,6.20,6.20,99.90,1129774,26,19928,-69
2025-02-26 14:29:11,6.20,6.20,6.20,99.90,1125776,26,20294,-69
2025-02-26 14:29:44,6.30,6.30,6.30,99.90,1129054,26,19955,-70
2025-02-26 14:30:14,6.30,6.30,6.30,99.90,1129176,26,19943,-69
2025-02-26 14:30:50,6.30,6.30,6.30,99.90,1129289,26,19939,-69
2025-02-26 14:31:20,6.30,6.30,6.30,99.90,1129390,26,20410,-69
2025-02-26 14:31:51,6.30,6.30,6.30,99.90,1129101,26,19938,-70
2025-02-26 14:32:21,6.30,6.30,6.30,99.90,1125803,26,20384,-70
2025-02-26 14:32:52,6.30,6.30,6.30,99.90,1128474,26,19928,-70
2025-02-26 14:33:23,6.30,6.30,6.30,99.90,1125084,26,19933,-70
2025-02-26 14:33:55,6.30,6.30,6.30,99.90,1128333,26,19996,-70
2025-02-26 14:34:26,6.30,6.30,6.30,99.90,1128423,26,20366,-67
2025-02-26 14:34:57,6.40,6.40,6.40,99.90,1128944,26,20330,-69
2025-02-26 14:35:30,6.40,6.40,6.40,99.90,1123785,26,19929,-71
2025-02-26 14:36:01,6.40,6.40,6.40,99.90,1130128,26,19940,-71
2025-02-26 14:36:31,6.40,6.40,6.40,99.90,1127817,26,19932,-71
2025-02-26 14:37:03,6.30,6.30,6.30,99.90,1124399,26,20415,-71
2025-02-26 14:37:33,6.30,6.30,6.30,99.90,1129878,26,19987,-70
2025-02-26 14:38:04,6.30,6.30,6.30,99.90,1128719,26,19928,-70
2025-02-26 14:38:36,6.30,6.30,6.30,99.90,1129297,26,20025,-70
2025-02-26 14:39:06,6.20,6.20,6.20,99.90,1129037,26,20359,-70
2025-02-26 14:39:37,6.20,6.20,6.20,99.90,1129793,26,19928,-69
2025-02-26 14:40:08,6.10,6.10,6.10,99.90,1128280,26,19928,-68
2025-02-26 14:40:48,6.10,6.10,6.10,99.90,1124195,26,19936,-70
2025-02-26 14:41:19,6.10,6.10,6.10,99.90,1128958,26,19960,-70
2025-02-26 14:41:49,6.10,6.10,6.10,99.90,1124759,26,20567,-70
2025-02-26 14:42:22,6.10,6.10,6.10,99.90,1127023,26,19935,-69
2025-02-26 14:42:53,6.10,6.10,6.10,99.90,1129730,26,19935,-69
2025-02-26 14:43:25,6.10,6.10,6.10,99.90,1123675,26,19929,-68
2025-02-26 14:43:56,6.10,6.10,6.10,99.90,1128427,26,19939,-71
2025-02-26 14:44:26,6.10,6.10,6.10,99.90,1129961,26,19927,-70
2025-02-26 14:44:58,6.00,6.00,6.00,99.90,1122556,26,20027,-70
2025-02-26 14:45:30,6.00,6.00,6.00,99.90,1129117,26,19936,-70
2025-02-26 14:46:00,6.00,6.00,6.00,99.90,1122259,26,19998,-69
2025-02-26 14:46:31,6.00,6.00,6.00,99.90,1121728,26,19940,-70
2025-02-26 14:47:01,6.00,6.00,6.00,99.90,1129195,26,19928,-70
2025-02-26 14:47:32,6.00,6.00,6.00,99.90,1125514,26,20445,-70
2025-02-26 14:48:02,6.00,6.00,6.00,99.90,1129727,26,19934,-70
2025-02-26 14:48:34,6.00,6.00,6.00,99.90,1129566,26,19932,-70
2025-02-26 14:49:04,6.10,6.10,6.10,99.90,1129333,26,20051,-71
2025-02-26 14:49:35,6.00,6.00,6.00,99.90,1129629,26,19947,-71
2025-02-26 14:50:05,6.00,6.00,6.00,99.90,1129178,26,20462,-69
2025-02-26 14:50:36,6.10,6.10,6.10,99.90,1129554,26,19928,-71
2025-02-26 14:51:08,6.10,6.10,6.10,99.90,1127679,26,20001,-71
2025-02-26 14:51:38,6.10,6.10,6.10,99.90,1123709,26,19935,-70
2025-02-26 14:52:09,6.10,6.10,6.10,99.90,1129581,26,19942,-70
2025-02-26 14:52:41,6.10,6.10,6.10,99.90,1126229,26,19928,-77
2025-02-26 14:53:11,6.10,6.10,6.10,99.90,1081403,26,20474,-71
2025-02-26 14:53:42,6.10,6.10,6.10,99.90,1129277,26,20361,-70
2025-02-26 14:54:12,6.20,6.20,6.20,99.90,1128858,26,19928,-71
2025-02-26 14:54:43,6.20,6.20,6.20,99.90,1130245,26,19935,-70
2025-02-26 14:55:16,6.20,6.20,6.20,99.90,1128427,26,20276,-70
2025-02-26 14:55:47,6.10,6.10,6.10,99.90,1129369,26,19935,-70
2025-02-26 14:56:19,6.10,6.10,6.10,99.90,1121768,26,19936,-70
2025-02-26 14:56:50,6.10,6.10,6.10,99.90,1122726,26,20253,-70
2025-02-26 14:57:20,6.10,6.10,6.10,99.90,1126365,26,19974,-70
2025-02-26 14:57:51,6.10,6.10,6.10,99.90,1128479,26,19935,-70
2025-02-26 14:58:21,6.10,6.10,6.10,99.90,1128657,26,19935,-69
2025-02-26 14:58:52,6.00,6.00,6.00,99.90,1128138,26,19928,-70
2025-02-26 14:59:23,6.10,6.10,6.10,99.90,1129087,26,20055,-70
2025-02-26 14:59:53,6.10,6.10,6.10,99.90,1129729,26,19939,-70
2025-02-26 15:00:24,6.10,6.10,6.10,99.90,1129043,26,20544,-70
2025-02-26 15:00:54,6.20,6.20,6.20,99.90,1129988,26,19932,-71
2025-02-26 15:01:25,6.10,6.10,6.10,99.90,1129307,26,20220,-70
2025-02-26 15:01:58,6.10,6.10,6.10,99.90,1124786,26,20363,-70
2025-02-26 15:02:28,6.10,6.10,6.10,99.90,1129364,26,20402,-69
2025-02-26 15:02:59,6.10,6.10,6.10,99.90,1129063,26,20013,-71
2025-02-26 15:03:29,6.10,6.10,6.10,99.90,1121776,26,20411,-70
2025-02-26 15:04:00,6.10,6.10,6.10,99.90,1125556,26,19992,-69
2025-02-26 15:04:31,6.10,6.10,6.10,99.90,1121207,26,19928,-70
2025-02-26 15:05:02,6.10,6.10,6.10,99.90,1118726,26,19937,-69
2025-02-26 15:05:33,6.10,6.10,6.10,99.90,1127374,26,19943,-70
2025-02-26 15:06:05,6.10,6.10,6.10,99.90,1129904,26,19938,-69
2025-02-26 15:06:36,6.10,6.10,6.10,99.90,1128300,26,20472,-71
2025-02-26 15:07:07,6.10,6.10,6.10,99.90,1126181,26,19929,-70
2025-02-26 15:07:37,6.10,6.10,6.10,99.90,1125636,26,19935,-70
2025-02-26 15:08:08,6.10,6.10,6.10,99.90,1126083,26,19936,-71
2025-02-26 15:08:38,6.10,6.10,6.10,99.90,1129255,26,19979,-70
2025-02-26 15:09:12,6.10,6.10,6.10,99.90,1129287,26,19942,-70
2025-02-26 15:09:43,6.20,6.20,6.20,99.90,1127602,26,19928,-70
2025-02-26 15:10:14,6.20,6.20,6.20,99.90,1127325,26,20045,-70
2025-02-26 15:10:56,6.20,6.20,6.20,99.90,1126558,26,20387,-70
2025-02-26 15:11:27,6.30,6.30,6.30,99.90,1126481,26,20012,-71
2025-02-26 15:11:57,6.20,6.20,6.20,99.90,1129479,26,20051,-71
2025-02-26 15:12:28,6.20,6.20,6.20,99.90,1129170,26,19928,-71
2025-02-26 15:12:58,6.20,6.20,6.20,99.90,1128441,26,20025,-70
2025-02-26 15:13:30,6.20,6.20,6.20,99.90,1128166,26,19939,-70
2025-02-26 15:14:00,6.20,6.20,6.20,99.90,1129861,26,19928,-70
2025-02-26 15:14:31,6.20,6.20,6.20,99.90,1129581,26,20325,-70
2025-02-26 15:15:01,6.30,6.30,6.30,99.90,1122599,26,19936,-71
2025-02-26 15:15:32,6.30,6.30,6.30,99.90,1128355,26,19928,-70
2025-02-26 15:16:02,6.30,6.30,6.30,99.90,1129929,26,19935,-68
2025-02-26 15:16:33,6.20,6.20,6.20,99.90,1129034,26,19935,-71
2025-02-26 15:17:04,6.20,6.20,6.20,99.90,1129279,26,19939,-72
2025-02-26 15:17:34,6.10,6.10,6.10,99.90,1127731,26,19928,-70
2025-02-26 15:18:05,6.10,6.10,6.10,99.90,1125339,26,19934,-70
2025-02-26 15:18:35,6.20,6.20,6.20,99.90,1129393,26,19935,-70
2025-02-26 15:19:06,6.20,6.20,6.20,99.90,1129056,26,20341,-70
2025-02-26 15:19:37,6.10,6.10,6.10,99.90,1129035,26,20259,-69
2025-02-26 15:20:08,6.10,6.10,6.10,99.90,1125515,26,20255,-70
2025-02-26 15:20:39,6.10,6.10,6.10,99.90,1126684,26,20042,-71
2025-02-26 15:21:09,6.10,6.10,6.10,99.90,1128069,26,19939,-69
2025-02-26 15:21:40,6.00,6.00,6.00,99.90,1124940,26,19967,-70
2025-02-26 15:22:11,6.10,6.10,6.10,99.90,1124171,26,20005,-70
2025-02-26 15:22:41,6.10,6.10,6.10,99.90,1128084,26,19942,-70
2025-02-26 15:23:12,6.00,6.00,6.00,99.90,1127613,26,19928,-70
2025-02-26 15:23:42,6.10,6.10,6.10,99.90,1128406,26,19928,-70
2025-02-26 15:24:13,6.10,6.10,6.10,99.90,1128843,26,19936,-70
2025-02-26 15:24:45,6.10,6.10,6.10,99.90,1129583,26,19935,-70
2025-02-26 15:25:16,6.10,6.10,6.10,99.90,1129450,26,19975,-70
2025-02-26 15:25:46,6.10,6.10,6.10,99.90,1128639,26,19928,-70
2025-02-26 15:26:17,6.10,6.10,6.10,99.90,1129832,26,19935,-70
2025-02-26 15:26:50,6.10,6.10,6.10,99.90,1124489,26,20407,-70
2025-02-26 15:27:21,6.10,6.10,6.10,99.90,1129555,26,19935,-70
2025-02-26 15:27:52,6.10,6.10,6.10,99.90,1128790,26,20035,-71
2025-02-26 15:28:23,6.10,6.10,6.10,99.90,1129449,26,19956,-71
2025-02-26 15:28:53,6.10,6.10,6.10,99.90,1130333,26,19935,-71
2025-02-26 15:29:24,6.10,6.10,6.10,99.90,1128829,26,19934,-69
2025-02-26 15:29:54,6.10,6.10,6.10,99.90,1129809,26,20206,-70
2025-02-26 15:30:25,6.10,6.10,6.10,99.90,1129047,26,23171,-72
2025-02-26 15:30:56,6.20,6.20,6.20,99.90,1130418,26,20364,-71
2025-02-26 15:31:32,6.10,6.10,6.10,99.90,1127799,26,20034,-71
2025-02-26 15:32:03,6.10,6.10,6.10,99.90,1129901,26,19939,-72
2025-02-26 15:32:34,6.10,6.10,6.10,99.90,1129879,26,20434,-72
2025-02-26 15:33:07,6.10,6.10,6.10,99.90,1129435,26,19928,-70
2025-02-26 15:33:37,6.10,6.10,6.10,99.90,1127264,26,19975,-70
2025-02-26 15:34:08,6.20,6.20,6.20,99.90,1129246,26,19985,-71
2025-02-26 15:34:38,6.10,6.10,6.10,99.90,1129913,26,19932,-71
2025-02-26 15:35:09,6.20,6.20,6.20,99.90,1120303,26,19968,-72
2025-02-26 15:35:40,6.20,6.20,6.20,99.90,1119484,26,19936,-71
2025-02-26 15:36:11,6.20,6.20,6.20,99.90,1121834,26,19977,-71
2025-02-26 15:36:41,6.30,6.30,6.30,99.90,1121487,26,20029,-71
2025-02-26 15:37:12,6.20,6.20,6.20,99.90,1128010,26,19940,-71
2025-02-26 15:37:42,6.20,6.20,6.20,99.90,1128223,26,19930,-70
2025-02-26 15:38:13,6.20,6.20,6.20,99.90,1128983,26,19935,-70
2025-02-26 15:38:43,6.20,6.20,6.20,99.90,1129998,26,20351,-70
2025-02-26 15:39:14,6.20,6.20,6.20,99.90,1129057,26,20297,-71
2025-02-26 15:39:44,6.20,6.20,6.20,99.90,1129414,26,20242,-71
2025-02-26 15:40:15,6.20,6.20,6.20,99.90,1130134,26,19936,-70
2025-02-26 15:40:46,6.10,6.10,6.10,99.90,1129515,26,20001,-72
2025-02-26 15:41:17,6.10,6.10,6.10,99.90,1129553,26,19936,-70
2025-02-26 15:41:48,6.10,6.10,6.10,99.90,1124758,26,19929,-70
2025-02-26 15:42:18,6.20,6.20,6.20,99.90,1129440,26,19940,-70
2025-02-26 15:42:50,6.20,6.20,6.20,99.90,1129765,26,20689,-71
2025-02-26 15:43:21,6.20,6.20,6.20,99.90,1129296,26,19936,-70
2025-02-26 15:43:51,6.20,6.20,6.20,99.90,1127117,26,19940,-70
2025-02-26 15:44:22,6.20,6.20,6.20,99.90,1128066,26,19928,-70
2025-02-26 15:44:52,6.20,6.20,6.20,99.90,1129334,26,19939,-71
2025-02-26 15:45:23,6.20,6.20,6.20,99.90,1129315,26,20349,-71
2025-02-26 15:45:57,6.10,6.10,6.10,99.90,1129628,26,19935,-70
2025-02-26 15:46:28,6.10,6.10,6.10,99.90,1126701,26,20706,-71
2025-02-26 15:46:58,6.10,6.10,6.10,99.90,1129316,26,19936,-70
2025-02-26 15:47:29,6.10,6.10,6.10,99.90,1129335,26,20424,-70
2025-02-26 15:47:59,6.20,6.20,6.20,99.90,1129202,26,20569,-70
2025-02-26 15:48:30,6.20,6.20,6.20,99.90,1129003,26,19942,-70
2025-02-26 15:49:01,6.20,6.20,6.20,99.90,1129950,26,20614,-72
2025-02-26 15:49:31,6.20,6.20,6.20,99.90,1128411,26,19942,-71
2025-02-26 15:50:03,6.20,6.20,6.20,99.90,1129152,26,19947,-71
2025-02-26 15:50:37,6.20,6.20,6.20,99.90,1128513,26,19977,-70
2025-02-26 15:51:08,6.20,6.20,6.20,99.90,1128446,26,19932,-70
2025-02-26 15:51:38,6.20,6.20,6.20,99.90,1129241,26,19977,-71
2025-02-26 15:52:09,6.10,6.10,6.10,99.90,1129459,26,20035,-71
2025-02-26 15:52:39,6.20,6.20,6.20,99.90,1129103,26,19927,-71
2025-02-26 15:53:13,6.20,6.20,6.20,99.90,1121797,26,20006,-71
2025-02-26 15:53:44,6.20,6.20,6.20,99.90,1095363,26,19936,-70
2025-02-26 15:54:14,6.10,6.10,6.10,99.90,1129227,26,20890,-72
2025-02-26 15:54:45,6.10,6.10,6.10,99.90,1129950,26,20018,-72
2025-02-26 15:55:15,6.20,6.20,6.20,99.90,1129502,26,19987,-70
2025-02-26 15:55:49,6.10,6.10,6.10,99.90,1127992,26,19928,-70
2025-02-26 15:56:20,6.10,6.10,6.10,99.90,1126942,26,19996,-71
2025-02-26 15:56:50,6.10,6.10,6.10,99.90,1126955,26,19993,-70
2025-02-26 15:57:21,6.10,6.10,6.10,99.90,1128040,26,19935,-70
2025-02-26 15:57:52,6.10,6.10,6.10,99.90,1127664,26,19928,-70
2025-02-26 15:58:22,6.10,6.10,6.10,99.90,1128141,26,19928,-70
2025-02-26 15:58:53,6.10,6.10,6.10,99.90,1130198,26,20426,-70
2025-02-26 15:59:23,6.10,6.10,6.10,99.90,1129325,26,19974,-70
2025-02-26 15:59:54,6.10,6.10,6.10,99.90,1129434,26,19981,-70
2025-02-26 16:00:24,6.10,6.10,6.10,99.90,1128282,26,20484,-70
2025-02-26 16:00:56,6.10,6.10,6.10,99.90,1129813,26,19928,-70
2025-02-26 16:01:27,6.10,6.10,6.10,99.90,1129857,26,19936,-70
2025-02-26 16:01:58,6.10,6.10,6.10,99.90,1126061,26,19947,-70
2025-02-26 16:02:28,6.20,6.20,6.20,99.90,1128344,26,19928,-70
2025-02-26 16:03:26,6.20,6.20,6.20,99.90,1129704,26,19974,-71
2025-02-26 16:04:15,6.10,6.10,6.10,99.90,1129685,26,19932,-71
2025-02-26 16:05:10,6.10,6.10,6.10,99.90,1131900,26,19951,-70
2025-02-26 16:05:41,6.10,6.10,6.10,99.90,1128714,26,19928,-71
2025-02-26 16:06:11,6.10,6.10,6.10,99.90,1129308,26,19936,-69
2025-02-26 16:06:42,6.10,6.10,6.10,99.90,1129120,26,20378,-70
2025-02-26 16:07:12,6.20,6.20,6.20,99.90,1129408,26,19949,-71
2025-02-26 16:07:43,6.20,6.20,6.20,99.90,1130114,26,19935,-71
2025-02-26 16:08:14,6.20,6.20,6.20,99.90,1129174,26,20011,-70
2025-02-26 16:08:45,6.20,6.20,6.20,99.90,1127695,26,19950,-72
2025-02-26 16:09:15,6.10,6.10,6.10,99.90,1127829,26,20822,-71
2025-02-26 16:09:46,6.10,6.10,6.10,99.90,1125991,26,19960,-70
2025-02-26 16:10:17,6.10,6.10,6.10,99.90,1128326,26,19957,-72
2025-02-26 16:10:49,6.10,6.10,6.10,99.90,1129169,26,20004,-69
2025-02-26 16:11:20,6.10,6.10,6.10,99.90,1128087,26,19928,-72
2025-02-26 16:11:51,6.20,6.20,6.20,99.90,1126207,26,19952,-70
2025-02-26 16:12:22,6.20,6.20,6.20,99.90,1129513,26,20729,-70
2025-02-26 16:12:54,6.20,6.20,6.20,99.90,1128410,26,20497,-70
2025-02-26 16:13:26,6.20,6.20,6.20,99.90,1128860,26,19996,-70
2025-02-26 16:13:57,6.20,6.20,6.20,99.90,1130336,26,20457,-71
2025-02-26 16:14:27,6.20,6.20,6.20,99.90,1127058,26,19936,-70
2025-02-26 16:14:58,6.20,6.20,6.20,99.90,1128749,26,19982,-71
2025-02-26 16:15:28,6.20,6.20,6.20,99.90,1129338,26,19935,-70
2025-02-26 16:15:59,6.20,6.20,6.20,99.90,1129209,26,19928,-70
2025-02-26 16:16:30,6.20,6.20,6.20,99.90,1129087,26,19928,-71
2025-02-26 16:17:03,6.20,6.20,6.20,99.90,1128230,26,19978,-69
2025-02-26 16:17:34,6.20,6.20,6.20,99.90,1128376,26,20336,-70
2025-02-26 16:18:04,6.20,6.20,6.20,99.90,1124364,26,20081,-70
2025-02-26 16:18:35,6.20,6.20,6.20,99.90,1124824,26,19976,-69
2025-02-26 16:19:06,6.20,6.20,6.20,99.90,1129572,26,20043,-69
2025-02-26 16:19:36,6.20,6.20,6.20,99.90,1128375,26,20262,-69
2025-02-26 16:20:07,6.30,6.30,6.30,99.90,1126746,26,19928,-70
2025-02-26 16:20:37,6.30,6.30,6.30,99.90,1126030,26,20218,-70
2025-02-26 16:21:08,6.30,6.30,6.30,99.90,1129243,26,19935,-70
2025-02-26 16:21:38,6.30,6.30,6.30,99.90,1126194,26,19936,-70
2025-02-26 16:22:09,6.20,6.20,6.20,99.90,1129213,26,19992,-70
2025-02-26 16:22:41,6.20,6.20,6.20,99.90,1129980,26,20000,-70
2025-02-26 16:23:12,6.10,6.10,6.10,99.90,1116757,26,19929,-72
2025-02-26 16:23:42,6.20,6.20,6.20,99.90,1121347,26,19928,-72
2025-02-26 16:24:13,6.20,6.20,6.20,99.90,1116403,26,19937,-71
2025-02-26 16:24:43,6.20,6.20,6.20,99.90,1121357,26,19956,-71
2025-02-26 16:25:14,6.10,6.10,6.10,99.90,1128172,26,19935,-71
2025-02-26 16:25:46,6.10,6.10,6.10,99.90,1126403,26,19939,-71
2025-02-26 16:26:16,6.20,6.20,6.20,99.90,1129557,26,19928,-70
2025-02-26 16:26:47,6.20,6.20,6.20,99.90,1129554,26,19928,-71
2025-02-26 16:27:17,6.20,6.20,6.20,99.90,1128735,26,19937,-72
2025-02-26 16:27:48,6.20,6.20,6.20,99.90,1130098,26,19928,-71
2025-02-26 16:28:19,6.20,6.20,6.20,99.90,1129306,26,19928,-69
2025-02-26 16:28:50,6.20,6.20,6.20,99.90,1126789,26,19939,-69
2025-02-26 16:29:21,6.20,6.20,6.20,99.90,1129656,26,19935,-70
2025-02-26 16:29:51,6.10,6.10,6.10,99.90,1126884,26,19932,-71
2025-02-26 16:30:23,6.10,6.10,6.10,99.90,1125347,26,20312,-70
2025-02-26 16:30:56,6.20,6.20,6.20,99.90,1129738,26,19927,-70
2025-02-26 16:31:28,6.20,6.20,6.20,99.90,1130290,26,19928,-70
2025-02-26 16:31:58,6.20,6.20,6.20,99.90,1129966,26,19932,-71
2025-02-26 16:32:29,6.20,6.20,6.20,99.90,1129573,26,20371,-71
2025-02-26 16:32:59,6.20,6.20,6.20,99.90,1130800,26,19999,-69
2025-02-26 16:33:31,6.20,6.20,6.20,99.90,1128808,26,20288,-72
2025-02-26 16:34:01,6.20,6.20,6.20,99.90,1130433,26,19932,-72
2025-02-26 16:34:32,6.20,6.20,6.20,99.90,1127293,26,20376,-71
2025-02-26 16:35:04,6.10,6.10,6.10,99.90,1130519,26,20278,-70
2025-02-26 16:35:35,6.10,6.10,6.10,99.90,1130084,26,20457,-71
2025-02-26 16:36:06,6.20,6.20,6.20,99.90,1130042,26,19932,-70
2025-02-26 16:36:37,6.20,6.20,6.20,99.90,1130254,26,20652,-72
2025-02-26 16:37:07,6.20,6.20,6.20,99.90,1127067,26,20015,-70
2025-02-26 16:37:38,6.20,6.20,6.20,99.90,1128884,26,19944,-71
2025-02-26 16:38:08,6.20,6.20,6.20,99.90,1130424,26,19935,-71
2025-02-26 16:38:39,6.20,6.20,6.20,99.90,1129909,26,19932,-70
2025-02-26 16:39:10,6.20,6.20,6.20,99.90,1127002,26,19928,-71
2025-02-26 16:39:41,6.20,6.20,6.20,99.90,1129405,26,19932,-70
2025-02-26 16:40:11,6.20,6.20,6.20,99.90,1126326,26,19934,-71
2025-02-26 16:40:42,6.20,6.20,6.20,99.90,1127333,26,20287,-71
2025-02-26 16:41:12,6.20,6.20,6.20,99.90,1128764,26,19982,-71
2025-02-26 16:41:44,6.20,6.20,6.20,99.90,1129903,26,20536,-72
2025-02-26 16:42:14,6.20,6.20,6.20,99.90,1130092,26,20221,-70
2025-02-26 16:42:45,6.20,6.20,6.20,99.90,1137462,26,19939,-70
2025-02-26 16:43:16,6.20,6.20,6.20,99.90,1132809,25,20422,-71
2025-02-26 16:43:46,6.20,6.20,6.20,99.90,1134814,26,19939,-71
2025-02-26 16:44:17,6.20,6.20,6.20,99.90,1130302,26,19959,-71
2025-02-26 16:44:49,6.20,6.20,6.20,99.90,1130360,26,20021,-70
2025-02-26 16:45:22,6.20,6.20,6.20,99.90,1130066,26,19935,-70
2025-02-26 16:45:53,6.10,6.10,6.10,99.90,1130324,26,20352,-72
2025-02-26 16:46:23,6.10,6.10,6.10,99.90,1130299,26,20728,-71
2025-02-26 16:46:54,6.10,6.10,6.10,99.90,1128742,26,19981,-71
2025-02-26 16:47:25,6.10,6.10,6.10,99.90,1125131,26,19940,-70
2025-02-26 16:47:55,6.10,6.10,6.10,99.90,1130345,26,19935,-70
2025-02-26 16:48:26,6.10,6.10,6.10,99.90,1122918,26,19928,-69
2025-02-26 16:48:56,6.10,6.10,6.10,99.90,1130028,26,20555,-71
2025-02-26 16:49:27,6.20,6.20,6.20,99.90,1130303,26,19928,-72
2025-02-26 16:49:58,6.20,6.20,6.20,99.90,1130074,26,19954,-71
2025-02-26 16:50:28,6.10,6.10,6.10,99.90,1129663,26,19928,-71
2025-02-26 16:50:59,6.10,6.10,6.10,99.90,1130141,26,19962,-70
2025-02-26 16:51:30,6.10,6.10,6.10,99.90,1127872,26,19985,-70
2025-02-26 16:52:00,6.10,6.10,6.10,99.90,1124096,26,19939,-71
2025-02-26 16:52:31,6.10,6.10,6.10,99.90,1130347,26,20414,-70
2025-02-26 16:53:02,6.10,6.10,6.10,99.90,1130469,26,20282,-71
2025-02-26 16:53:32,6.10,6.10,6.10,99.90,1129841,26,20259,-70
2025-02-26 16:54:03,6.10,6.10,6.10,99.90,1129847,26,20298,-70
2025-02-26 16:54:33,6.20,6.20,6.20,99.90,1130451,26,19928,-71
2025-02-26 16:55:04,6.20,6.20,6.20,99.90,1128062,26,19932,-70
2025-02-26 16:55:36,6.20,6.20,6.20,99.90,1071276,26,20329,-69
2025-02-26 16:56:09,6.20,6.20,6.20,99.90,1130589,26,19934,-71
2025-02-26 16:56:40,6.20,6.20,6.20,99.90,1130462,26,19928,-71
2025-02-26 16:57:11,6.30,6.30,6.30,99.90,1126287,26,20624,-71
2025-02-26 16:57:41,6.30,6.30,6.30,99.90,1126653,26,19932,-71
2025-02-26 16:58:12,6.20,6.20,6.20,99.90,1130283,26,19996,-70
2025-02-26 16:58:43,6.20,6.20,6.20,99.90,1130595,26,19941,-70
2025-02-26 16:59:13,6.20,6.20,6.20,99.90,1130615,26,19935,-71
2025-02-26 16:59:44,6.20,6.20,6.20,99.90,1128445,26,19935,-70
2025-02-26 17:00:15,6.20,6.20,6.20,99.90,1127942,26,19946,-72
2025-02-26 17:00:46,6.20,6.20,6.20,99.90,1125155,26,19936,-70
2025-02-26 17:01:17,6.20,6.20,6.20,99.90,1127214,26,20322,-70
2025-02-26 17:01:47,6.10,6.10,6.10,99.90,1128911,26,19928,-71
2025-02-26 17:02:18,6.10,6.10,6.10,99.90,1127124,26,19929,-70
2025-02-26 17:02:48,6.10,6.10,6.10,99.90,1129768,26,19928,-70
2025-02-26 17:03:19,6.10,6.10,6.10,99.90,1128755,26,19936,-70
2025-02-26 17:03:50,6.10,6.10,6.10,99.90,1124580,26,19929,-70
2025-02-26 17:04:21,6.10,6.10,6.10,99.90,1129054,26,20259,-71
2025-02-26 17:04:52,6.10,6.10,6.10,99.90,1130484,26,19945,-70
2025-02-26 17:05:22,6.10,6.10,6.10,99.90,1129548,26,19997,-70
2025-02-26 17:05:53,6.10,6.10,6.10,99.90,1128894,26,19943,-71
2025-02-26 17:06:24,6.10,6.10,6.10,99.90,1129235,26,19940,-72
2025-02-26 17:06:54,6.10,6.10,6.10,99.90,1124422,26,19929,-72
2025-02-26 17:07:25,6.10,6.10,6.10,99.90,1130284,26,19943,-72
2025-02-26 17:07:55,6.20,6.20,6.20,99.90,1129861,26,20232,-71
2025-02-26 17:08:26,6.20,6.20,6.20,99.90,1126831,26,19939,-74
2025-02-26 17:08:57,6.20,6.20,6.20,99.90,1129620,26,20499,-72
2025-02-26 17:09:27,6.20,6.20,6.20,99.90,1125930,26,21293,-72
2025-02-26 17:09:59,6.20,6.20,6.20,99.90,1127588,26,19988,-70
2025-02-26 17:10:30,6.20,6.20,6.20,99.90,1128952,26,20001,-72
2025-02-26 17:11:00,6.20,6.20,6.20,99.90,1129464,26,19939,-71
2025-02-26 17:11:31,6.20,6.20,6.20,99.90,1127822,26,19928,-71
2025-02-26 17:12:02,6.20,6.20,6.20,99.90,1128306,26,19968,-71
2025-02-26 17:12:32,6.20,6.20,6.20,99.90,1128302,26,20880,-70
2025-02-26 17:13:04,6.20,6.20,6.20,99.90,1127912,26,19968,-71
2025-02-26 17:13:35,6.20,6.20,6.20,99.90,1127389,26,20266,-70
2025-02-26 17:14:05,6.20,6.20,6.20,99.90,1130241,26,19940,-71
2025-02-26 17:14:36,6.20,6.20,6.20,99.90,1129848,26,20365,-71
2025-02-26 17:15:07,6.20,6.20,6.20,99.90,1126808,26,19928,-70
2025-02-26 17:15:45,6.20,6.20,6.20,99.90,1126407,26,19928,-72
2025-02-26 17:16:15,6.20,6.20,6.20,99.90,1127509,26,20356,-71
2025-02-26 17:16:46,6.20,6.20,6.20,99.90,1124509,26,19932,-72
2025-02-26 17:17:16,6.10,6.10,6.10,99.90,1129068,26,19932,-71
2025-02-26 17:17:48,6.20,6.20,6.20,99.90,1126064,26,19929,-72
2025-02-26 17:18:19,6.20,6.20,6.20,99.90,1126109,26,19951,-70
2025-02-26 17:18:50,6.10,6.10,6.10,99.90,1130193,26,19974,-71
2025-02-26 17:19:20,6.10,6.10,6.10,99.90,1129391,26,19928,-69
2025-02-26 17:19:51,6.10,6.10,6.10,99.90,1124056,26,19929,-72
2025-02-26 17:20:21,6.10,6.10,6.10,99.90,1129344,26,19971,-72
2025-02-26 17:20:52,6.10,6.10,6.10,99.90,1130381,26,19935,-71
2025-02-26 17:21:23,6.10,6.10,6.10,99.90,1123025,26,19929,-70
2025-02-26 17:21:53,6.10,6.10,6.10,99.90,1129217,26,19928,-71
2025-02-26 17:22:24,6.10,6.10,6.10,99.90,1123452,26,19928,-71
2025-02-26 17:22:55,6.20,6.20,6.20,99.90,1122795,26,19937,-72
2025-02-26 17:23:25,6.20,6.20,6.20,99.90,1129024,26,19968,-70
2025-02-26 17:23:56,6.20,6.20,6.20,99.90,1120447,26,20258,-71
2025-02-26 17:24:26,6.20,6.20,6.20,99.90,1126254,26,20252,-71
2025-02-26 17:24:57,6.20,6.20,6.20,99.90,1130276,26,19931,-70
2025-02-26 17:25:28,6.20,6.20,6.20,99.90,1122646,26,20343,-70
2025-02-26 17:25:58,6.20,6.20,6.20,99.90,1122809,26,20271,-71
2025-02-26 17:26:29,6.20,6.20,6.20,99.90,1122698,26,19929,-70
2025-02-26 17:27:00,6.30,6.30,6.30,99.90,1123076,26,19937,-70
2025-02-26 17:27:30,6.30,6.30,6.30,99.90,1129945,26,20428,-72
2025-02-26 17:28:01,6.30,6.30,6.30,99.90,1130716,26,20463,-71
2025-02-26 17:28:31,6.30,6.30,6.30,99.90,1122330,26,20342,-70
2025-02-26 17:29:02,6.30,6.30,6.30,99.90,1130111,26,20053,-70
2025-02-26 17:29:33,6.30,6.30,6.30,99.90,1122491,26,19935,-71
2025-02-26 17:30:06,6.20,6.20,6.20,99.90,1130116,26,20606,-70
2025-02-26 17:30:37,6.20,6.20,6.20,99.90,1128714,26,19928,-70
2025-02-26 17:31:07,6.20,6.20,6.20,99.90,1124437,26,19932,-71
2025-02-26 17:31:38,6.20,6.20,6.20,99.90,1129953,26,19934,-72
2025-02-26 17:32:08,6.20,6.20,6.20,99.90,1127435,26,19981,-70
2025-02-26 17:32:40,6.20,6.20,6.20,99.90,1124861,26,19940,-70
2025-02-26 17:33:11,6.20,6.20,6.20,99.90,1129693,26,19973,-70
2025-02-26 17:33:42,6.30,6.30,6.30,99.90,1124028,26,19935,-70
2025-02-26 17:34:13,6.30,6.30,6.30,99.90,1125367,26,19935,-69
2025-02-26 17:34:44,6.20,6.20,6.20,99.90,1129860,26,20034,-70
2025-02-26 17:35:14,6.20,6.20,6.20,99.90,1126607,26,19928,-71
2025-02-26 17:35:45,6.30,6.30,6.30,99.90,1129730,26,19928,-71
2025-02-26 17:36:16,6.30,6.30,6.30,99.90,1130245,26,19934,-69
2025-02-26 17:36:46,6.30,6.30,6.30,99.90,1126612,26,19948,-69
2025-02-26 17:37:17,6.30,6.30,6.30,99.90,1126384,26,19932,-72
2025-02-26 17:37:47,6.30,6.30,6.30,99.90,1125649,26,19928,-71
2025-02-26 17:38:18,6.30,6.30,6.30,99.90,1127136,26,19932,-71
2025-02-26 17:38:49,6.20,6.20,6.20,99.90,1117290,26,20718,-70
2025-02-26 17:39:19,6.30,6.30,6.30,99.90,1119860,26,20563,-71
2025-02-26 17:39:50,6.20,6.20,6.20,99.90,1128900,26,19947,-71
2025-02-26 17:40:21,6.20,6.20,6.20,99.90,1130143,26,19943,-72
2025-02-26 17:40:53,6.10,6.10,6.10,99.90,1124810,26,19997,-70
2025-02-26 17:41:23,6.10,6.10,6.10,99.90,1128686,26,19978,-70
2025-02-26 17:41:54,6.00,6.00,6.00,99.90,1128411,26,20039,-70
2025-02-26 17:42:26,6.00,6.00,6.00,99.90,1130953,25,19932,-73
2025-02-26 17:42:56,6.00,6.00,6.00,99.90,1130457,26,19980,-74
2025-02-26 17:43:27,6.00,6.00,6.00,99.90,1129399,26,20341,-70
2025-02-26 17:43:59,6.00,6.00,6.00,99.90,1130333,26,19928,-70
2025-02-26 17:44:30,6.00,6.00,6.00,99.90,1119040,26,19928,-70
2025-02-26 17:45:02,6.00,6.00,6.00,99.90,1122779,26,19928,-70
2025-02-26 17:45:33,6.00,6.00,6.00,99.90,1128999,26,19928,-71
2025-02-26 17:46:03,6.00,6.00,6.00,99.90,1123581,26,19936,-70
2025-02-26 17:46:38,6.00,6.00,6.00,99.90,1129356,26,19964,-71
2025-02-26 17:47:08,6.00,6.00,6.00,99.90,1135661,26,19935,-71
2025-02-26 17:47:39,6.00,6.00,6.00,99.90,1129669,26,19932,-69
2025-02-26 17:48:10,6.00,6.00,6.00,99.90,1130527,26,19927,-71
2025-02-26 17:48:40,6.00,6.00,6.00,99.90,1128210,26,19928,-72
2025-02-26 17:49:11,6.00,6.00,6.00,99.90,1124560,26,19932,-70
2025-02-26 17:49:42,6.00,6.00,6.00,99.90,1128875,26,19928,-71
2025-02-26 17:50:13,6.10,6.10,6.10,99.90,1124674,26,19935,-70
2025-02-26 17:50:44,6.10,6.10,6.10,99.90,1128713,26,20071,-71
2025-02-26 17:51:15,6.10,6.10,6.10,99.90,1124411,26,19935,-71
2025-02-26 17:51:45,6.10,6.10,6.10,99.90,1130396,26,19935,-70
2025-02-26 17:52:17,6.10,6.10,6.10,99.90,1127225,26,19935,-71
2025-02-26 17:52:48,6.10,6.10,6.10,99.90,1125771,26,20351,-70
2025-02-26 17:53:19,6.10,6.10,6.10,99.90,1126259,26,19928,-74
2025-02-26 17:53:50,6.20,6.20,6.20,99.90,1126619,26,19928,-70
2025-02-26 17:54:21,6.10,6.10,6.10,99.90,1130462,26,19935,-72
2025-02-26 17:54:51,6.10,6.10,6.10,99.90,1126871,26,19928,-71
2025-02-26 17:55:22,6.10,6.10,6.10,99.90,1126758,26,19929,-71
2025-02-26 17:55:53,6.10,6.10,6.10,99.90,1130482,26,19928,-70
2025-02-26 17:56:24,6.10,6.10,6.10,99.90,1126125,26,19934,-70
2025-02-26 17:56:54,6.10,6.10,6.10,99.90,1126893,26,20763,-69
2025-02-26 17:57:25,6.10,6.10,6.10,99.90,1130005,26,20458,-70
2025-02-26 17:57:56,6.10,6.10,6.10,99.90,1125511,26,19936,-69
2025-02-26 17:58:30,6.10,6.10,6.10,99.90,1125129,26,19940,-69
2025-02-26 17:59:02,6.10,6.10,6.10,99.90,1122977,26,19932,-69
2025-02-26 17:59:33,6.10,6.10,6.10,99.90,1123091,26,19997,-70
2025-02-26 18:00:06,6.10,6.10,6.10,99.90,1130230,26,19928,-69
2025-02-26 18:00:36,6.10,6.10,6.10,99.90,1130074,26,19931,-73
2025-02-26 18:01:07,6.10,6.10,6.10,99.90,1129985,26,20982,-70
2025-02-26 18:01:38,6.10,6.10,6.10,99.90,1129442,26,19939,-71
2025-02-26 18:02:08,6.10,6.10,6.10,99.90,1130972,26,20009,-74
2025-02-26 18:02:39,6.10,6.10,6.10,99.90,1132339,26,19977,-70
2025-02-26 18:03:11,6.10,6.10,6.10,99.90,1129605,26,19977,-72
2025-02-26 18:03:41,6.10,6.10,6.10,99.90,1124267,26,19962,-70
2025-02-26 18:04:12,6.00,6.00,6.00,99.90,1130545,26,19973,-70
2025-02-26 18:04:43,6.00,6.00,6.00,99.90,1130321,26,19955,-71
2025-02-26 18:05:19,6.00,6.00,6.00,99.90,1127560,26,20001,-72
2025-02-26 18:05:50,6.00,6.00,6.00,99.90,1126521,26,19929,-71
2025-02-26 18:06:21,6.10,6.10,6.10,99.90,1129836,26,20039,-71
2025-02-26 18:06:52,6.10,6.10,6.10,99.90,1126211,26,19939,-71
2025-02-26 18:07:22,6.10,6.10,6.10,99.90,1126998,26,19929,-71
2025-02-26 18:07:53,6.10,6.10,6.10,99.90,1129991,26,20250,-72
2025-02-26 18:08:24,6.10,6.10,6.10,99.90,1125990,26,20702,-70
2025-02-26 18:08:54,6.10,6.10,6.10,99.90,1129800,26,19936,-70
2025-02-26 18:09:25,6.10,6.10,6.10,99.90,1125489,26,19981,-72
2025-02-26 18:10:07,6.10,6.10,6.10,99.90,1126516,26,19928,-72
2025-02-26 18:10:38,6.10,6.10,6.10,99.90,1126172,26,20051,-71
2025-02-26 18:11:10,6.10,6.10,6.10,99.90,1123166,26,19999,-70
2025-02-26 18:11:42,6.10,6.10,6.10,99.90,1128892,26,19990,-70
2025-02-26 18:12:12,6.10,6.10,6.10,99.90,1123900,26,20320,-70
2025-02-26 18:12:43,6.10,6.10,6.10,99.90,1129995,26,19937,-70
2025-02-26 18:13:14,6.10,6.10,6.10,99.90,1128475,26,19939,-71
2025-02-26 18:13:45,6.10,6.10,6.10,99.90,1123947,26,20459,-71
2025-02-26 18:14:17,6.10,6.10,6.10,99.90,1128930,26,19987,-70
2025-02-26 18:14:50,6.10,6.10,6.10,99.90,1126979,26,19999,-69
2025-02-26 18:15:22,6.10,6.10,6.10,99.90,1130264,26,19932,-71
2025-02-26 18:15:52,6.10,6.10,6.10,99.90,1130100,26,19928,-69
2025-02-26 18:16:23,6.10,6.10,6.10,99.90,1130008,26,19928,-70
2025-02-26 18:16:53,6.10,6.10,6.10,99.90,1129649,26,19953,-70
2025-02-26 18:17:24,6.10,6.10,6.10,99.90,1128900,26,19936,-71
2025-02-26 18:18:01,6.10,6.10,6.10,99.90,1129526,26,20214,-70
2025-02-26 18:18:31,6.10,6.10,6.10,99.90,1124458,26,19975,-70
2025-02-26 18:19:03,6.10,6.10,6.10,99.90,1124134,26,19940,-69
2025-02-26 18:19:34,6.10,6.10,6.10,99.90,1129324,26,19936,-71
2025-02-26 18:20:06,6.10,6.10,6.10,99.90,1123498,26,20597,-70
2025-02-26 18:20:37,6.10,6.10,6.10,99.90,1124665,26,19960,-70
2025-02-26 18:21:08,6.10,6.10,6.10,99.90,1125170,26,19937,-70
2025-02-26 18:21:39,6.10,6.10,6.10,99.90,1123692,26,20434,-70
2025-02-26 18:22:11,6.10,6.10,6.10,99.90,1122934,26,19929,-72
2025-02-26 18:22:42,6.10,6.10,6.10,99.90,1125496,26,20075,-71
2025-02-26 18:23:20,6.00,6.00,6.00,99.90,1130059,26,19957,-71
2025-02-26 18:23:53,6.00,6.00,6.00,99.90,1127164,26,19928,-72
2025-02-26 18:24:25,6.00,6.00,6.00,99.90,1128991,26,19928,-70
2025-02-26 18:24:56,6.00,6.00,6.00,99.90,1126409,26,19928,-69
2025-02-26 18:25:27,6.00,6.00,6.00,99.90,1126411,26,20355,-71
2025-02-26 18:25:58,6.00,6.00,6.00,99.90,1130282,26,19928,-69
2025-02-26 18:26:28,6.00,6.00,6.00,99.90,1127007,26,20456,-69
2025-02-26 18:26:59,6.00,6.00,6.00,99.90,1127454,26,23424,-71
2025-02-26 18:27:40,6.00,6.00,6.00,99.90,1127325,26,20371,-71
2025-02-26 18:28:21,6.00,6.00,6.00,99.90,1129430,26,19939,-70
2025-02-26 18:28:54,5.90,5.90,5.90,99.90,1126144,26,19986,-70
2025-02-26 18:29:26,5.90,5.90,5.90,99.90,1125487,26,19928,-70
2025-02-26 18:29:56,5.90,5.90,5.90,99.90,1129342,26,19996,-70
2025-02-26 18:30:27,5.90,5.90,5.90,99.90,1126165,26,20363,-72
2025-02-26 18:31:03,5.90,5.90,5.90,99.90,1129378,26,19967,-70
2025-02-26 18:31:34,5.80,5.80,5.80,99.90,1127565,26,20324,-69
2025-02-26 18:32:15,5.90,5.90,5.90,99.90,1129852,26,19928,-69
2025-02-26 18:32:49,5.90,5.90,5.90,99.90,1128649,26,19939,-69
2025-02-26 18:33:20,5.80,5.80,5.80,99.90,1128766,26,20411,-70
2025-02-26 18:33:51,5.80,5.80,5.80,99.90,1126573,26,19966,-70
2025-02-26 18:34:23,5.90,5.90,5.90,99.90,1125516,26,20039,-70
2025-02-26 18:34:54,5.90,5.90,5.90,99.90,1128822,26,19942,-69
2025-02-26 18:35:27,5.80,5.80,5.80,99.90,1125430,26,20263,-69
2025-02-26 18:35:58,5.80,5.80,5.80,99.90,1125576,26,19936,-69
2025-02-26 18:36:31,5.80,5.80,5.80,99.90,1126582,26,19935,-70
2025-02-26 18:37:05,5.80,5.80,5.80,99.90,1129159,26,19939,-69
2025-02-26 18:37:36,5.80,5.80,5.80,99.90,1120121,26,19995,-71
2025-02-26 18:38:07,5.80,5.80,5.80,99.90,1115152,26,19935,-69
2025-02-26 18:38:42,5.80,5.80,5.80,99.90,1121222,26,19932,-71
2025-02-26 18:39:13,5.90,5.90,5.90,99.90,1117343,26,19933,-69
2025-02-26 18:39:49,5.90,5.90,5.90,99.90,1121683,26,20486,-71
2025-02-26 18:40:20,5.90,5.90,5.90,99.90,1121251,26,19928,-72
2025-02-26 18:40:51,5.90,5.90,5.90,99.90,1119097,26,20001,-70
2025-02-26 18:41:36,5.90,5.90,5.90,99.90,1121223,26,20679,-69
2025-02-26 18:42:07,5.90,5.90,5.90,99.90,1121447,26,20101,-70
2025-02-26 18:42:41,5.90,5.90,5.90,99.90,1122013,26,19978,-70
2025-02-26 18:43:12,5.90,5.90,5.90,99.90,1114875,26,20076,-70
2025-02-26 18:43:46,5.90,5.90,5.90,99.90,1120523,26,20057,-69
2025-02-26 18:44:16,5.80,5.80,5.80,99.90,1122507,26,19932,-69
2025-02-26 18:44:48,5.80,5.80,5.80,99.90,1121851,26,20482,-71
2025-02-26 18:45:19,5.90,5.90,5.90,99.90,1121273,26,19928,-70
2025-02-26 18:45:49,5.80,5.80,5.80,99.90,1121717,26,19929,-70
2025-02-26 18:46:20,5.80,5.80,5.80,99.90,1122454,26,19940,-70
2025-02-26 18:46:51,5.90,5.90,5.90,99.90,1116828,26,19997,-72
2025-02-26 18:47:21,5.90,5.90,5.90,99.90,1121517,26,19928,-73
2025-02-26 18:47:52,5.90,5.90,5.90,99.90,1121687,26,19940,-72
2025-02-26 18:48:23,6.00,6.00,6.00,99.90,1121154,26,20321,-70
2025-02-26 18:48:53,5.90,5.90,5.90,99.90,1122085,26,20367,-71
2025-02-26 18:49:24,5.90,5.90,5.90,99.90,1121087,26,20703,-70
2025-02-26 18:49:54,5.90,5.90,5.90,99.90,1121537,26,19956,-70
2025-02-26 18:50:25,5.90,5.90,5.90,99.90,1121878,26,20116,-71
2025-02-26 18:50:56,5.90,5.90,5.90,99.90,1121437,26,19932,-71
2025-02-26 18:51:29,5.90,5.90,5.90,99.90,1121716,26,19928,-70
2025-02-26 18:51:59,5.90,5.90,5.90,99.90,1114348,26,20032,-70
2025-02-26 18:52:30,5.90,5.90,5.90,99.90,1114252,26,20776,-70
2025-02-26 18:53:03,5.90,5.90,5.90,99.90,1113967,26,19940,-70
2025-02-26 18:53:34,5.80,5.80,5.80,99.90,1071198,26,20521,-69
2025-02-26 18:54:07,5.80,5.80,5.80,99.90,1120722,26,20729,-70
2025-02-26 18:54:38,5.80,5.80,5.80,99.90,1121706,26,19934,-70
2025-02-26 18:55:09,5.80,5.80,5.80,99.90,1121792,26,19943,-71
2025-02-26 18:55:41,5.80,5.80,5.80,99.90,1120889,26,19990,-70
2025-02-26 18:56:13,5.80,5.80,5.80,99.90,1114939,26,20495,-71
2025-02-26 18:56:44,5.80,5.80,5.80,99.90,1118200,26,20028,-70
2025-02-26 18:57:15,5.80,5.80,5.80,99.90,1122106,26,19997,-70
2025-02-26 18:57:46,5.80,5.80,5.80,99.90,1121623,26,19935,-71
2025-02-26 18:58:17,5.80,5.80,5.80,99.90,1114498,26,19972,-71
2025-02-26 18:58:48,5.80,5.80,5.80,99.90,1114447,26,19993,-71
2025-02-26 18:59:19,5.80,5.80,5.80,99.90,1113519,26,20344,-70
2025-02-26 18:59:50,5.80,5.80,5.80,99.90,1115192,26,19928,-71
2025-02-26 19:00:21,5.80,5.80,5.80,99.90,1121189,26,20415,-70
2025-02-26 19:00:53,5.80,5.80,5.80,99.90,1120728,26,20298,-71
2025-02-26 19:01:24,5.80,5.80,5.80,99.90,1118765,26,20290,-69
2025-02-26 19:01:55,5.90,5.90,5.90,99.90,1117412,26,19975,-70
2025-02-26 19:02:26,5.90,5.90,5.90,99.90,1121525,26,20097,-70
2025-02-26 19:02:57,5.90,5.90,5.90,99.90,1121972,26,20405,-69
2025-02-26 19:03:28,5.90,5.90,5.90,99.90,1121449,26,19963,-69
2025-02-26 19:03:59,5.90,5.90,5.90,99.90,1121897,26,19929,-69
2025-02-26 19:04:31,5.80,5.80,5.80,99.90,1121623,26,19997,-69
2025-02-26 19:05:02,5.80,5.80,5.80,99.90,1121583,26,20424,-69
2025-02-26 19:05:32,5.80,5.80,5.80,99.90,1120965,26,19945,-70
2025-02-26 19:06:03,5.80,5.80,5.80,99.90,1122268,26,19940,-70
2025-02-26 19:06:34,5.80,5.80,5.80,99.90,1121452,26,19964,-69
2025-02-26 19:07:06,5.90,5.90,5.90,99.90,1121912,26,19933,-69
2025-02-26 19:07:38,5.80,5.80,5.80,99.90,1121747,26,19929,-70
2025-02-26 19:08:08,5.80,5.80,5.80,99.90,1121174,26,19984,-71
2025-02-26 19:08:39,5.80,5.80,5.80,99.90,1121646,26,19929,-71
2025-02-26 19:09:10,5.80,5.80,5.80,99.90,1121548,26,19928,-72
2025-02-26 19:09:41,5.80,5.80,5.80,99.90,1125251,26,19984,-70
2025-02-26 19:10:12,5.80,5.80,5.80,99.90,1128537,26,19928,-71
2025-02-26 19:10:42,5.80,5.80,5.80,99.90,1129321,26,19928,-70
2025-02-26 19:11:14,5.90,5.90,5.90,99.90,1122629,26,19928,-72
2025-02-26 19:11:46,5.90,5.90,5.90,99.90,1126078,26,20381,-71
2025-02-26 19:12:16,5.90,5.90,5.90,99.90,1130101,26,19931,-70
2025-02-26 19:12:49,5.90,5.90,5.90,99.90,1129986,26,19928,-72
2025-02-26 19:13:19,5.90,5.90,5.90,99.90,1128554,26,19936,-71
2025-02-26 19:13:50,5.90,5.90,5.90,99.90,1128099,26,20392,-70
2025-02-26 19:14:20,5.90,5.90,5.90,99.90,1130066,26,19987,-71
2025-02-26 19:14:52,5.90,5.90,5.90,99.90,1130061,26,19977,-71
2025-02-26 19:15:23,5.90,5.90,5.90,99.90,1127509,26,19935,-70
2025-02-26 19:15:55,5.90,5.90,5.90,99.90,1129594,26,19935,-70
2025-02-26 19:16:25,6.00,6.00,6.00,99.90,1129275,26,19928,-71
2025-02-26 19:16:56,6.00,6.00,6.00,99.90,1129984,26,19935,-70
2025-02-26 19:17:26,5.90,5.90,5.90,99.90,1129647,26,19971,-72
2025-02-26 19:17:57,5.90,5.90,5.90,99.90,1129411,26,19936,-71
2025-02-26 19:18:28,5.90,5.90,5.90,99.90,1128396,26,19929,-71
2025-02-26 19:18:59,5.90,5.90,5.90,99.90,1130122,26,20017,-71
2025-02-26 19:19:30,5.90,5.90,5.90,99.90,1129733,26,20021,-71
2025-02-26 19:20:05,5.90,5.90,5.90,99.90,1130110,26,20586,-70
2025-02-26 19:20:36,5.90,5.90,5.90,99.90,1129644,26,19939,-70
2025-02-26 19:21:22,5.80,5.80,5.80,99.90,1129998,26,21702,-69
2025-02-26 19:22:02,5.80,5.80,5.80,99.90,1127314,26,19992,-70
2025-02-26 19:22:33,5.80,5.80,5.80,99.90,1129820,26,20674,-70
2025-02-26 19:23:14,5.80,5.80,5.80,99.90,1130293,26,19928,-70
2025-02-26 19:23:44,5.80,5.80,5.80,99.90,1124945,26,19979,-70
2025-02-26 19:24:19,5.70,5.70,5.70,99.90,1129726,26,19977,-70
2025-02-26 19:25:03,5.70,5.70,5.70,99.90,1127769,26,19935,-70
2025-02-26 19:25:37,5.70,5.70,5.70,99.90,1128413,26,19936,-71
2025-02-26 19:26:14,5.70,5.70,5.70,99.90,1130447,26,19968,-71
2025-02-26 19:26:45,5.70,5.70,5.70,99.90,1128748,26,19931,-69
2025-02-26 19:27:16,5.60,5.60,5.60,99.90,1129910,26,19928,-70
2025-02-26 19:27:48,5.70,5.70,5.70,99.90,1125979,26,19928,-69
2025-02-26 19:28:21,5.70,5.70,5.70,99.90,1128540,26,19935,-70
2025-02-26 19:28:52,5.70,5.70,5.70,99.90,1128650,26,20661,-70
2025-02-26 19:29:39,5.70,5.70,5.70,99.90,1129180,26,19928,-70
2025-02-26 19:30:10,5.60,5.60,5.60,99.90,1128328,26,19929,-70
2025-02-26 19:30:41,5.70,5.70,5.70,99.90,1130047,26,19932,-70
2025-02-26 19:31:14,5.60,5.60,5.60,99.90,1129473,26,20319,-70
2025-02-26 19:31:52,5.70,5.70,5.70,99.90,1129149,26,19997,-71
2025-02-26 19:32:22,5.70,5.70,5.70,99.90,1129393,26,20363,-70
2025-02-26 19:32:59,5.70,5.70,5.70,99.90,1129479,26,19948,-69
2025-02-26 19:33:38,5.70,5.70,5.70,99.90,1123750,26,19928,-71
2025-02-26 19:34:13,5.70,5.70,5.70,99.90,1128294,26,20692,-69
2025-02-26 19:35:10,5.60,5.60,5.60,99.90,1125254,26,19935,-69
2025-02-26 19:35:40,5.70,5.70,5.70,99.90,1103835,26,20378,-70
2025-02-26 19:36:17,5.70,5.70,5.70,99.90,1110316,26,19962,-71
2025-02-26 19:36:53,5.70,5.70,5.70,99.90,1129846,26,20652,-70
2025-02-26 19:37:23,5.60,5.60,5.60,99.90,1129706,26,20388,-69
2025-02-26 19:37:54,5.70,5.70,5.70,99.90,1130274,26,19936,-71
2025-02-26 19:38:30,5.70,5.70,5.70,99.90,1129448,26,19928,-71
2025-02-26 19:39:02,5.70,5.70,5.70,99.90,1129470,26,20367,-71
2025-02-26 19:39:32,5.70,5.70,5.70,99.90,1128668,26,19940,-69
2025-02-26 19:40:06,5.70,5.70,5.70,99.90,1126937,26,19939,-69
2025-02-26 19:40:41,5.70,5.70,5.70,99.90,1118352,26,19936,-69
2025-02-26 19:41:12,5.70,5.70,5.70,99.90,1118265,26,20486,-70
2025-02-26 19:42:05,5.70,5.70,5.70,99.90,1120444,26,19961,-69
2025-02-26 19:42:37,5.80,5.80,5.80,99.90,1117539,26,19929,-72
2025-02-26 19:43:18,5.70,5.70,5.70,99.90,1121200,26,19988,-70
2025-02-26 19:43:49,5.70,5.70,5.70,99.90,1120644,26,19935,-70
2025-02-26 19:44:27,5.70,5.70,5.70,99.90,1121595,26,19982,-70
2025-02-26 19:45:06,5.70,5.70,5.70,99.90,1122121,26,20077,-72
2025-02-26 19:45:41,5.70,5.70,5.70,99.90,1116076,26,20351,-71
2025-02-26 19:46:13,5.70,5.70,5.70,99.90,1122287,26,19928,-72
2025-02-26 19:46:46,5.80,5.80,5.80,99.90,1121496,26,19933,-71
2025-02-26 19:47:32,5.70,5.70,5.70,99.90,1121398,26,19929,-71
2025-02-26 19:48:02,5.70,5.70,5.70,99.90,1117159,26,20376,-71
2025-02-26 19:48:46,5.70,5.70,5.70,99.90,1120978,26,19940,-71
2025-02-26 19:49:18,5.70,5.70,5.70,99.90,1113872,26,19935,-72
2025-02-26 19:50:02,5.60,5.60,5.60,99.90,1114673,26,19929,-70
2025-02-26 19:50:33,5.70,5.70,5.70,99.90,1109757,26,20357,-70
2025-02-26 19:51:06,5.60,5.60,5.60,99.90,1117428,26,19929,-70
2025-02-26 19:51:36,5.60,5.60,5.60,99.90,1113918,26,20355,-70
2025-02-26 19:52:07,5.70,5.70,5.70,99.90,1114149,26,19933,-72
2025-02-26 19:52:41,5.70,5.70,5.70,99.90,1114589,26,20359,-72
2025-02-26 19:53:14,5.70,5.70,5.70,99.90,1115653,26,19944,-70
2025-02-26 19:53:49,5.70,5.70,5.70,99.90,1121841,26,19955,-70
2025-02-26 19:54:23,5.70,5.70,5.70,99.90,1121301,26,19982,-70
2025-02-26 19:54:56,5.70,5.70,5.70,99.90,1107379,26,19934,-69
2025-02-26 19:55:45,5.60,5.60,5.60,99.90,1106486,26,19941,-70
2025-02-26 19:56:18,5.60,5.60,5.60,99.90,1112553,26,19948,-71
2025-02-26 19:56:49,5.60,5.60,5.60,99.90,1120324,26,20331,-70
2025-02-26 19:57:20,5.60,5.60,5.60,99.90,1121061,26,19982,-71
2025-02-26 19:57:53,5.60,5.60,5.60,99.90,1122087,26,19941,-69
2025-02-26 19:58:28,5.60,5.60,5.60,99.90,1121801,26,19928,-70
2025-02-26 19:58:58,5.60,5.60,5.60,99.90,1121654,26,19935,-70
2025-02-26 19:59:29,5.60,5.60,5.60,99.90,1115197,26,20311,-74
2025-02-26 20:00:00,5.60,5.60,5.60,99.90,1122166,26,19929,-70
2025-02-26 20:00:31,5.60,5.60,5.60,99.90,1121631,26,19928,-70
2025-02-26 20:01:02,5.60,5.60,5.60,99.90,1122042,26,19932,-71
2025-02-26 20:01:32,5.60,5.60,5.60,99.90,1121686,26,19932,-70
2025-02-26 20:02:06,5.60,5.60,5.60,99.90,1121324,26,19984,-72
2025-02-26 20:02:37,5.60,5.60,5.60,99.90,1121970,26,20323,-70
2025-02-26 20:03:08,5.60,5.60,5.60,99.90,1121666,26,20325,-70
2025-02-26 20:03:39,5.60,5.60,5.60,99.90,1122010,26,19929,-71
2025-02-26 20:04:09,5.60,5.60,5.60,99.90,1121497,26,19936,-69
2025-02-26 20:04:42,5.60,5.60,5.60,99.90,1121757,26,19985,-70
2025-02-26 20:05:12,5.60,5.60,5.60,99.90,1121906,26,19929,-72
2025-02-26 20:05:43,5.60,5.60,5.60,99.90,1121696,26,20570,-71
2025-02-26 20:06:17,5.60,5.60,5.60,99.90,1122600,26,19935,-71
2025-02-26 20:06:48,5.60,5.60,5.60,99.90,1120844,26,19928,-73
2025-02-26 20:07:19,5.60,5.60,5.60,99.90,1122592,26,20582,-69
2025-02-26 20:07:51,5.60,5.60,5.60,99.90,1122198,26,19935,-71
2025-02-26 20:08:22,5.60,5.60,5.60,99.90,1122237,26,19929,-70
2025-02-26 20:08:55,5.50,5.50,5.50,99.90,1122340,26,19936,-69
2025-02-26 20:09:25,5.50,5.50,5.50,99.90,1121430,26,19933,-70
2025-02-26 20:10:00,5.50,5.50,5.50,99.90,1116950,26,20251,-70
2025-02-26 20:10:30,5.50,5.50,5.50,99.90,1122296,26,20055,-71
2025-02-26 20:11:02,5.50,5.50,5.50,99.90,1122536,26,19936,-70
2025-02-26 20:11:32,5.40,5.40,5.40,99.90,1121762,26,19928,-71
2025-02-26 20:12:03,5.50,5.50,5.50,99.90,1122551,26,20767,-72
2025-02-26 20:12:36,5.40,5.40,5.40,99.90,1123302,26,20286,-70
2025-02-26 20:13:09,5.50,5.50,5.50,99.90,1128101,26,19974,-70
2025-02-26 20:13:39,5.40,5.40,5.40,99.90,1126634,26,20372,-71
2025-02-26 20:14:10,5.50,5.50,5.50,99.90,1130396,26,19939,-71
2025-02-26 20:14:41,5.50,5.50,5.50,99.90,1122633,26,20393,-71
2025-02-26 20:15:12,5.50,5.50,5.50,99.90,1122531,26,20359,-71
2025-02-26 20:15:46,5.50,5.50,5.50,99.90,1122632,26,19928,-71
2025-02-26 20:16:20,5.40,5.40,5.40,99.90,1122638,26,19968,-70
2025-02-26 20:16:55,5.40,5.40,5.40,99.90,1128680,26,20400,-71
2025-02-26 20:17:27,5.40,5.40,5.40,99.90,1126800,26,19974,-73
2025-02-26 20:17:58,5.40,5.40,5.40,99.90,1130640,26,19928,-70
2025-02-26 20:18:31,5.40,5.40,5.40,99.90,1130369,26,19996,-69
2025-02-26 20:19:04,5.50,5.50,5.50,99.90,1123954,26,19933,-70
2025-02-26 20:19:35,5.40,5.40,5.40,99.90,1129483,26,19936,-69
2025-02-26 20:20:07,5.40,5.40,5.40,99.90,1129123,26,19928,-72
2025-02-26 20:20:37,5.40,5.40,5.40,99.90,1123862,26,20394,-70
2025-02-26 20:21:08,5.40,5.40,5.40,99.90,1128424,26,19964,-70
2025-02-26 20:21:40,5.40,5.40,5.40,99.90,1128912,26,20163,-70
2025-02-26 20:22:12,5.40,5.40,5.40,99.90,1130510,26,20006,-69
2025-02-26 20:22:43,5.40,5.40,5.40,99.90,1127380,26,19928,-71
2025-02-26 20:23:14,5.40,5.40,5.40,99.90,1125928,26,19929,-71
2025-02-26 20:23:44,5.40,5.40,5.40,99.90,1129623,26,19993,-71
2025-02-26 20:24:15,5.40,5.40,5.40,99.90,1130015,26,19939,-69
2025-02-26 20:24:50,5.40,5.40,5.40,99.90,1130389,26,19927,-70
2025-02-26 20:25:21,5.40,5.40,5.40,99.90,1129562,26,19936,-70
2025-02-26 20:26:05,5.50,5.50,5.50,99.90,1130551,26,19928,-70
2025-02-26 20:26:36,5.50,5.50,5.50,99.90,1129163,26,19960,-70
2025-02-26 20:27:22,5.40,5.40,5.40,99.90,1124333,26,19946,-71
2025-02-26 20:27:52,5.40,5.40,5.40,99.90,1128491,26,19928,-69
2025-02-26 20:28:23,5.50,5.50,5.50,99.90,1129994,26,19928,-70
2025-02-26 20:28:53,5.40,5.40,5.40,99.90,1124368,26,19994,-70
2025-02-26 20:29:24,5.40,5.40,5.40,99.90,1128116,26,19932,-69
2025-02-26 20:29:55,5.40,5.40,5.40,99.90,1123346,26,20057,-70
2025-02-26 20:30:26,5.50,5.50,5.50,99.90,1121406,26,19969,-70
2025-02-26 20:30:56,5.40,5.40,5.40,99.90,1122931,26,19935,-70
2025-02-26 20:31:27,5.40,5.40,5.40,99.90,1122720,26,19990,-69
2025-02-26 20:31:57,5.40,5.40,5.40,99.90,1129734,26,19997,-70
2025-02-26 20:32:28,5.40,5.40,5.40,99.90,1130329,26,20300,-70
2025-02-26 20:32:59,5.40,5.40,5.40,99.90,1130909,26,19993,-70
2025-02-26 20:33:30,5.40,5.40,5.40,99.90,1125217,26,20362,-69
2025-02-26 20:34:00,5.40,5.40,5.40,99.90,1122976,26,19928,-70
2025-02-26 20:34:31,5.40,5.40,5.40,99.90,1129855,26,19976,-71
2025-02-26 20:35:02,5.50,5.50,5.50,99.90,1123371,26,19928,-71
2025-02-26 20:35:46,5.40,5.40,5.40,99.90,1129766,26,19932,-70
2025-02-26 20:36:23,5.50,5.50,5.50,99.90,1130363,26,19935,-70
2025-02-26 20:36:54,5.50,5.50,5.50,99.90,1125167,26,19935,-70
2025-02-26 20:37:26,5.50,5.50,5.50,99.90,1128478,26,19935,-70
2025-02-26 20:38:12,5.50,5.50,5.50,99.90,1130862,26,19928,-70
2025-02-26 20:38:43,5.50,5.50,5.50,99.90,1128822,26,19947,-71
2025-02-26 20:39:26,5.50,5.50,5.50,99.90,1124507,26,19940,-70
2025-02-26 20:40:09,5.50,5.50,5.50,99.90,1125392,26,19951,-70
2025-02-26 20:40:40,5.50,5.50,5.50,99.90,1129181,26,19960,-71
2025-02-26 20:41:11,5.40,5.40,5.40,99.90,1130142,26,20000,-70
2025-02-26 20:41:42,5.40,5.40,5.40,99.90,1128674,26,19928,-70
2025-02-26 20:42:13,5.50,5.50,5.50,99.90,1123903,26,20503,-71
2025-02-26 20:42:44,5.50,5.50,5.50,99.90,1128820,26,19932,-70
2025-02-26 20:43:14,5.50,5.50,5.50,99.90,1122889,26,20383,-70
2025-02-26 20:43:45,5.50,5.50,5.50,99.90,1124928,26,19928,-70
2025-02-26 20:44:15,5.50,5.50,5.50,99.90,1130121,26,19959,-70
2025-02-26 20:44:47,5.50,5.50,5.50,99.90,1130655,26,19932,-70
2025-02-26 20:45:18,5.50,5.50,5.50,99.90,1127567,26,19977,-72
2025-02-26 20:45:48,5.50,5.50,5.50,99.90,1123565,26,19940,-70
2025-02-26 20:46:19,5.60,5.60,5.60,99.90,1129269,26,19939,-70
2025-02-26 20:46:52,5.60,5.60,5.60,99.90,1130703,26,20024,-69
2025-02-26 20:47:25,5.60,5.60,5.60,99.90,1130670,26,20379,-71
2025-02-26 20:47:55,5.60,5.60,5.60,99.90,1125609,26,19928,-69
2025-02-26 20:48:31,5.60,5.60,5.60,99.90,1127782,26,19947,-71
2025-02-26 20:49:02,5.50,5.50,5.50,99.90,1130533,26,19973,-70
2025-02-26 20:49:34,5.60,5.60,5.60,99.90,1122536,26,20333,-69
2025-02-26 20:50:28,5.60,5.60,5.60,99.90,1129735,26,20401,-72
2025-02-26 20:51:01,5.60,5.60,5.60,99.90,1128077,26,19954,-71
2025-02-26 20:51:35,5.60,5.60,5.60,99.90,1129696,26,19942,-71
2025-02-26 20:52:07,5.50,5.50,5.50,99.90,1125036,26,19937,-70
2025-02-26 20:52:50,5.60,5.60,5.60,99.90,1126650,26,19965,-73
2025-02-26 20:53:25,5.60,5.60,5.60,99.90,1075079,26,19943,-73
2025-02-26 20:54:05,5.60,5.60,5.60,99.90,1131212,26,20501,-70
2025-02-26 20:54:36,5.60,5.60,5.60,99.90,1130193,26,19978,-72
2025-02-26 20:55:07,5.60,5.60,5.60,99.90,1129788,26,19928,-72
2025-02-26 20:55:38,5.60,5.60,5.60,99.90,1130167,26,19935,-69
2025-02-26 20:56:09,5.60,5.60,5.60,99.90,1129863,26,20000,-71
2025-02-26 20:56:43,5.50,5.50,5.50,99.90,1127618,26,19946,-71
2025-02-26 20:57:15,5.50,5.50,5.50,99.90,1129057,26,20030,-71
2025-02-26 20:57:47,5.50,5.50,5.50,99.90,1126540,26,20876,-70
2025-02-26 20:58:18,5.50,5.50,5.50,99.90,1127573,26,19936,-69
2025-02-26 20:58:49,5.50,5.50,5.50,99.90,1123143,26,20531,-70
2025-02-26 20:59:23,5.50,5.50,5.50,99.90,1124094,26,20011,-69
2025-02-26 20:59:53,5.50,5.50,5.50,99.90,1129947,26,20226,-71
2025-02-26 21:00:29,5.50,5.50,5.50,99.90,1130179,26,19935,-70
2025-02-26 21:01:00,5.50,5.50,5.50,99.90,1126026,26,19989,-71
2025-02-26 21:01:30,5.60,5.60,5.60,99.90,1130030,26,20549,-71
2025-02-26 21:02:05,5.60,5.60,5.60,99.90,1125154,26,19966,-71
2025-02-26 21:02:39,5.60,5.60,5.60,99.90,1127727,26,19935,-70
2025-02-26 21:03:24,5.60,5.60,5.60,99.90,1129222,26,19935,-70
2025-02-26 21:03:58,5.50,5.50,5.50,99.90,1127115,26,19935,-71
2025-02-26 21:04:31,5.60,5.60,5.60,99.90,1130475,26,19931,-71
2025-02-26 21:05:05,5.50,5.50,5.50,99.90,1125608,26,19937,-71
2025-02-26 21:05:37,5.50,5.50,5.50,99.90,1130141,26,19932,-70
2025-02-26 21:06:09,5.50,5.50,5.50,99.90,1130229,26,19935,-71
2025-02-26 21:06:39,5.50,5.50,5.50,99.90,1130659,26,19928,-69
2025-02-26 21:07:11,5.50,5.50,5.50,99.90,1128326,26,19928,-71
2025-02-26 21:07:42,5.50,5.50,5.50,99.90,1129630,26,20413,-71
2025-02-26 21:08:12,5.50,5.50,5.50,99.90,1130248,26,19960,-72
2025-02-26 21:08:43,5.50,5.50,5.50,99.90,1117475,26,19929,-73
2025-02-26 21:09:14,5.50,5.50,5.50,99.90,1129956,26,19997,-71
2025-02-26 21:09:45,5.50,5.50,5.50,99.90,1129238,26,20029,-71
2025-02-26 21:10:16,5.50,5.50,5.50,99.90,1122849,26,20025,-72
2025-02-26 21:10:47,5.50,5.50,5.50,99.90,1130030,26,20256,-70
2025-02-26 21:11:18,5.40,5.40,5.40,99.90,1129550,26,19932,-71
2025-02-26 21:11:48,5.50,5.50,5.50,99.90,1122841,26,19929,-71
2025-02-26 21:12:20,5.40,5.40,5.40,99.90,1121804,26,19940,-71
2025-02-26 21:12:51,5.40,5.40,5.40,99.90,1118111,26,19936,-70
2025-02-26 21:13:21,5.40,5.40,5.40,99.90,1122743,26,19935,-69
2025-02-26 21:13:52,5.40,5.40,5.40,99.90,1129627,26,20375,-73
2025-02-26 21:14:22,5.40,5.40,5.40,99.90,1130206,26,19928,-70
2025-02-26 21:14:53,5.40,5.40,5.40,99.90,1127793,26,19935,-71
2025-02-26 21:15:23,5.40,5.40,5.40,99.90,1127952,26,19928,-73
2025-02-26 21:15:55,5.40,5.40,5.40,99.90,1127876,26,19960,-72
2025-02-26 21:16:26,5.40,5.40,5.40,99.90,1128626,26,19928,-72
2025-02-26 21:16:56,5.40,5.40,5.40,99.90,1130318,26,19928,-71
2025-02-26 21:17:27,5.40,5.40,5.40,99.90,1130222,26,19995,-71
2025-02-26 21:17:58,5.40,5.40,5.40,99.90,1127131,26,19931,-70
2025-02-26 21:18:28,5.40,5.40,5.40,99.90,1129178,26,20382,-68
2025-02-26 21:18:59,5.40,5.40,5.40,99.90,1126696,26,19961,-71
2025-02-26 21:19:30,5.40,5.40,5.40,99.90,1127225,26,19941,-72
2025-02-26 21:20:01,5.40,5.40,5.40,99.90,1130264,26,19936,-69
2025-02-26 21:20:31,5.40,5.40,5.40,99.90,1130276,26,19928,-70
2025-02-26 21:21:02,5.40,5.40,5.40,99.90,1126800,26,19996,-71
2025-02-26 21:21:33,5.40,5.40,5.40,99.90,1128742,26,19928,-71
2025-02-26 21:22:04,5.40,5.40,5.40,99.90,1126906,26,20508,-71
2025-02-26 21:22:34,5.40,5.40,5.40,99.90,1129968,26,20795,-72
2025-02-26 21:23:05,5.40,5.40,5.40,99.90,1130161,26,19936,-70
2025-02-26 21:23:35,5.40,5.40,5.40,99.90,1130459,26,19936,-71
2025-02-26 21:24:06,5.40,5.40,5.40,99.90,1126783,26,19936,-71
2025-02-26 21:24:37,5.40,5.40,5.40,99.90,1126930,26,19928,-70
2025-02-26 21:25:07,5.40,5.40,5.40,99.90,1129553,26,20001,-69
2025-02-26 21:25:38,5.40,5.40,5.40,99.90,1129586,26,19939,-70
2025-02-26 21:26:08,5.40,5.40,5.40,99.90,1130088,26,19960,-71
2025-02-26 21:26:39,5.40,5.40,5.40,99.90,1129563,26,19936,-69
2025-02-26 21:27:10,5.40,5.40,5.40,99.90,1128816,26,20002,-71
2025-02-26 21:27:40,5.40,5.40,5.40,99.90,1129748,26,19975,-70
2025-02-26 21:28:11,5.40,5.40,5.40,99.90,1127995,26,19940,-70
2025-02-26 21:28:42,5.40,5.40,5.40,99.90,1130600,26,19995,-71
2025-02-26 21:29:13,5.40,5.40,5.40,99.90,1127536,26,19928,-71
2025-02-26 21:29:43,5.40,5.40,5.40,99.90,1129934,26,19983,-70
2025-02-26 21:30:14,5.40,5.40,5.40,99.90,1130254,26,20369,-69
2025-02-26 21:30:44,5.40,5.40,5.40,99.90,1130019,26,19928,-70
2025-02-26 21:31:15,5.40,5.40,5.40,99.90,1130866,26,20354,-70
2025-02-26 21:31:46,5.30,5.30,5.30,99.90,1129928,26,19935,-71
2025-02-26 21:32:16,5.30,5.30,5.30,99.90,1130918,26,19939,-70
2025-02-26 21:32:47,5.30,5.30,5.30,99.90,1129913,26,19932,-71
2025-02-26 21:33:18,5.30,5.30,5.30,99.90,1127031,26,19929,-72
2025-02-26 21:33:48,5.40,5.40,5.40,99.90,1130158,26,19935,-71
2025-02-26 21:34:19,5.30,5.30,5.30,99.90,1129982,26,19936,-71
2025-02-26 21:34:49,5.30,5.30,5.30,99.90,1125628,26,19932,-71
2025-02-26 21:35:20,5.40,5.40,5.40,99.90,1129921,26,20775,-70
2025-02-26 21:35:51,5.30,5.30,5.30,99.90,1129548,26,20294,-72
2025-02-26 21:36:22,5.30,5.30,5.30,99.90,1128423,26,20508,-72
2025-02-26 21:36:52,5.30,5.30,5.30,99.90,1130042,26,19928,-69
2025-02-26 21:37:23,5.30,5.30,5.30,99.90,1129884,26,19928,-71
2025-02-26 21:37:54,5.30,5.30,5.30,99.90,1129469,26,19931,-72
2025-02-26 21:38:24,5.30,5.30,5.30,99.90,1128135,26,19928,-70
2025-02-26 21:38:55,5.20,5.20,5.20,99.90,1128765,26,19939,-72
2025-02-26 21:39:25,5.20,5.20,5.20,99.90,1128013,26,20334,-70
2025-02-26 21:39:56,5.20,5.20,5.20,99.90,1130195,26,19974,-70
2025-02-26 21:40:26,5.30,5.30,5.30,99.90,1127778,26,19928,-70
2025-02-26 21:40:57,5.30,5.30,5.30,99.90,1127092,26,19940,-70
2025-02-26 21:41:28,5.30,5.30,5.30,99.90,1127675,26,19988,-72
2025-02-26 21:41:58,5.20,5.20,5.20,99.90,1128261,26,19978,-71
2025-02-26 21:42:29,5.30,5.30,5.30,99.90,1124996,26,19929,-71
2025-02-26 21:42:59,5.30,5.30,5.30,99.90,1130446,26,20060,-70
2025-02-26 21:43:30,5.30,5.30,5.30,99.90,1124623,26,19960,-71
2025-02-26 21:44:00,5.30,5.30,5.30,99.90,1128212,26,19964,-71
2025-02-26 21:44:31,5.30,5.30,5.30,99.90,1130129,26,20013,-70
2025-02-26 21:45:01,5.30,5.30,5.30,99.90,1127914,26,20031,-71
2025-02-26 21:45:33,5.30,5.30,5.30,99.90,1130201,26,20001,-69
2025-02-26 21:46:03,5.30,5.30,5.30,99.90,1129888,26,20461,-70
2025-02-26 21:46:34,5.30,5.30,5.30,99.90,1131042,26,19993,-70
2025-02-26 21:47:05,5.30,5.30,5.30,99.90,1129931,26,19934,-71
2025-02-26 21:47:37,5.30,5.30,5.30,99.90,1129418,26,20335,-70
2025-02-26 21:48:08,5.30,5.30,5.30,99.90,1129909,26,19928,-72
2025-02-26 21:48:39,5.30,5.30,5.30,99.90,1129493,26,19935,-71
2025-02-26 21:49:14,5.30,5.30,5.30,99.90,1128059,26,20646,-72
2025-02-26 21:49:44,5.40,5.40,5.40,99.90,1129662,26,20013,-71
2025-02-26 21:50:15,5.30,5.30,5.30,99.90,1130148,26,20360,-71
2025-02-26 21:50:46,5.30,5.30,5.30,99.90,1125831,26,20275,-72
2025-02-26 21:51:16,5.30,5.30,5.30,99.90,1128740,26,20001,-71
2025-02-26 21:51:47,5.30,5.30,5.30,99.90,1128967,26,20282,-70
2025-02-26 21:52:18,5.30,5.30,5.30,99.90,1126034,26,20382,-70
2025-02-26 21:52:48,5.30,5.30,5.30,99.90,1128578,26,20548,-73
2025-02-26 21:53:20,5.30,5.30,5.30,99.90,1124520,26,19928,-72
2025-02-26 21:53:50,5.30,5.30,5.30,99.90,1129043,26,19938,-71
2025-02-26 21:54:21,5.20,5.20,5.20,99.90,1129865,26,19935,-70
2025-02-26 21:54:52,5.20,5.20,5.20,99.90,1129578,26,19942,-70
2025-02-26 21:55:22,5.20,5.20,5.20,99.90,1129061,26,19931,-71
2025-02-26 21:55:53,5.20,5.20,5.20,99.90,1129829,26,19928,-71
2025-02-26 21:56:24,5.20,5.20,5.20,99.90,1130363,26,19927,-72
2025-02-26 21:56:54,5.20,5.20,5.20,99.90,1126470,26,19935,-69
2025-02-26 21:57:25,5.20,5.20,5.20,99.90,1128467,26,20043,-69
2025-02-26 21:57:55,5.20,5.20,5.20,99.90,1126557,26,19960,-72
2025-02-26 21:58:26,5.20,5.20,5.20,99.90,1129727,26,20351,-70
2025-02-26 21:58:56,5.20,5.20,5.20,99.90,1130490,26,19935,-70
2025-02-26 21:59:27,5.10,5.10,5.10,99.90,1129028,26,19943,-71
2025-02-26 21:59:58,5.20,5.20,5.20,99.90,1127060,26,20071,-70
2025-02-26 22:00:29,5.20,5.20,5.20,99.90,1129238,26,19934,-69
2025-02-26 22:00:59,5.10,5.10,5.10,99.90,1127541,26,19928,-71
2025-02-26 22:01:30,5.10,5.10,5.10,99.90,1125369,26,19928,-71
2025-02-26 22:02:01,5.10,5.10,5.10,99.90,1133244,26,20242,-71
2025-02-26 22:02:32,5.10,5.10,5.10,99.90,1134352,26,19933,-69
2025-02-26 22:03:02,5.10,5.10,5.10,99.90,1133768,26,19931,-71
2025-02-26 22:03:34,5.10,5.10,5.10,99.90,1130572,26,19932,-70
2025-02-26 22:04:04,5.10,5.10,5.10,99.90,1128817,26,19928,-71
2025-02-26 22:04:35,5.10,5.10,5.10,99.90,1118435,26,19935,-70
2025-02-26 22:05:06,5.10,5.10,5.10,99.90,1108938,26,20369,-72
2025-02-26 22:05:36,5.00,5.00,5.00,99.90,1111326,26,19936,-71
2025-02-26 22:06:07,5.00,5.00,5.00,99.90,1117699,26,19995,-71
2025-02-26 22:06:38,5.00,5.00,5.00,99.90,1122776,26,19928,-71
2025-02-26 22:07:09,5.00,5.00,5.00,99.90,1131663,26,19981,-71
2025-02-26 22:07:40,5.00,5.00,5.00,99.90,1124146,26,20387,-71
2025-02-26 22:08:11,5.00,5.00,5.00,99.90,1113706,26,20102,-71
2025-02-26 22:08:41,5.00,5.00,5.00,99.90,1115410,26,20007,-71
2025-02-26 22:09:12,5.00,5.00,5.00,99.90,1115174,26,19960,-71
2025-02-26 22:09:43,5.00,5.00,5.00,99.90,1122876,26,20768,-69
2025-02-26 22:10:14,5.00,5.00,5.00,99.90,1134868,26,19996,-71
2025-02-26 22:10:45,5.00,5.00,5.00,99.90,1130405,26,20242,-72
2025-02-26 22:11:16,4.90,4.90,4.90,99.90,1133658,26,19943,-71
2025-02-26 22:11:47,4.90,4.90,4.90,99.90,1131826,26,19935,-72
2025-02-26 22:12:22,4.90,4.90,4.90,99.90,1134819,26,20000,-72
2025-02-26 22:12:52,4.90,4.90,4.90,99.90,1128674,26,19940,-71
2025-02-26 22:13:23,4.90,4.90,4.90,99.90,1133937,26,19931,-72
2025-02-26 22:13:54,4.90,4.90,4.90,99.90,1133581,26,19954,-71
2025-02-26 22:14:25,4.90,4.90,4.90,99.90,1135390,26,19993,-71
2025-02-26 22:14:55,4.90,4.90,4.90,99.90,1133132,26,20001,-69
2025-02-26 22:15:26,4.90,4.90,4.90,99.90,1134257,26,19927,-70
2025-02-26 22:15:56,4.90,4.90,4.90,99.90,1133330,26,20385,-72
2025-02-26 22:16:27,4.90,4.90,4.90,99.90,1134914,26,19954,-72
2025-02-26 22:16:58,4.90,4.90,4.90,99.90,1130918,26,19932,-72
2025-02-26 22:17:28,4.80,4.80,4.80,99.90,1123132,26,19929,-72
2025-02-26 22:17:59,4.80,4.80,4.80,99.90,1126223,26,19952,-71
2025-02-26 22:18:29,4.80,4.80,4.80,99.90,1126452,26,19940,-72
2025-02-26 22:19:00,4.80,4.80,4.80,99.90,1122237,26,19936,-71
2025-02-26 22:19:30,4.70,4.70,4.70,99.90,1126790,26,19928,-71
2025-02-26 22:20:01,4.80,4.80,4.80,99.90,1125259,26,20702,-71
2025-02-26 22:20:32,4.80,4.80,4.80,99.90,1125635,26,20369,-70
2025-02-26 22:21:02,4.70,4.70,4.70,99.90,1126311,26,19935,-70
2025-02-26 22:21:33,4.80,4.80,4.80,99.90,1126003,26,19964,-70
2025-02-26 22:22:04,4.80,4.80,4.80,99.90,1123077,26,19951,-71
2025-02-26 22:22:34,4.80,4.80,4.80,99.90,1118080,26,19935,-70
2025-02-26 22:23:05,4.70,4.70,4.70,99.90,1116004,26,19988,-71
2025-02-26 22:23:36,4.70,4.70,4.70,99.90,1117847,26,20740,-71
2025-02-26 22:24:06,4.70,4.70,4.70,99.90,1118845,26,20295,-70
2025-02-26 22:24:37,4.70,4.70,4.70,99.90,1123441,26,19982,-70
2025-02-26 22:25:07,4.70,4.70,4.70,99.90,1127392,26,19956,-70
2025-02-26 22:25:42,4.70,4.70,4.70,99.90,1124899,26,19965,-70
2025-02-26 22:26:12,4.70,4.70,4.70,99.90,1121920,26,19929,-72
2025-02-26 22:26:43,4.60,4.60,4.60,99.90,1120838,26,20399,-72
2025-02-26 22:27:14,4.70,4.70,4.70,99.90,1124405,26,19936,-72
2025-02-26 22:27:44,4.70,4.70,4.70,99.90,1122093,26,19935,-71
2025-02-26 22:28:15,4.70,4.70,4.70,99.90,1128111,26,20070,-69
2025-02-26 22:28:45,4.70,4.70,4.70,99.90,1124159,26,19936,-70
2025-02-26 22:29:16,4.60,4.60,4.60,99.90,1113486,26,19945,-71
2025-02-26 22:29:47,4.60,4.60,4.60,99.90,1109474,26,19930,-70
2025-02-26 22:30:17,4.60,4.60,4.60,99.90,1112936,26,19930,-71
2025-02-26 22:30:48,4.50,4.50,4.50,99.90,1109233,26,20546,-73
2025-02-26 22:31:19,4.50,4.50,4.50,99.90,1108660,26,20439,-71
2025-02-26 22:31:49,4.50,4.50,4.50,99.90,1110672,26,20263,-71
2025-02-26 22:32:20,4.50,4.50,4.50,99.90,1112877,26,19937,-73
2025-02-26 22:32:51,4.50,4.50,4.50,99.90,1102623,26,20119,-70
2025-02-26 22:33:22,4.50,4.50,4.50,99.90,1105244,26,20089,-70
2025-02-26 22:33:52,4.50,4.50,4.50,99.90,1102802,26,19934,-70
2025-02-26 22:34:23,4.50,4.50,4.50,99.90,1107351,26,20108,-71
2025-02-26 22:34:54,4.50,4.50,4.50,99.90,1114441,26,19984,-70
2025-02-26 22:35:24,4.50,4.50,4.50,99.90,1113406,26,19935,-70
2025-02-26 22:35:55,4.60,4.60,4.60,99.90,1114459,26,20300,-70
2025-02-26 22:36:26,4.50,4.50,4.50,99.90,1114330,26,19929,-70
2025-02-26 22:36:56,4.50,4.50,4.50,99.90,1111103,26,20323,-73
2025-02-26 22:37:27,4.50,4.50,4.50,99.90,1104821,26,19937,-70
2025-02-26 22:37:57,4.50,4.50,4.50,99.90,1104336,26,19930,-74
2025-02-26 22:38:28,4.50,4.50,4.50,99.90,1099774,26,19930,-72
2025-02-26 22:38:59,4.50,4.50,4.50,99.90,1090424,26,20440,-70
2025-02-26 22:39:29,4.50,4.50,4.50,99.90,1100904,26,19954,-72
2025-02-26 22:40:00,4.50,4.50,4.50,99.90,1106633,26,20722,-70
2025-02-26 22:40:31,4.60,4.60,4.60,99.90,1107034,26,20016,-70
2025-02-26 22:41:01,4.60,4.60,4.60,99.90,1114746,26,19936,-71
2025-02-26 22:41:32,4.50,4.50,4.50,99.90,1112599,26,19929,-70
2025-02-26 22:42:02,4.60,4.60,4.60,99.90,1114711,26,19949,-71
2025-02-26 22:42:33,4.60,4.60,4.60,99.90,1109779,26,19930,-69
2025-02-26 22:43:04,4.60,4.60,4.60,99.90,1114394,26,19985,-70
2025-02-26 22:43:34,4.50,4.50,4.50,99.90,1114856,26,20012,-71
2025-02-26 22:44:05,4.50,4.50,4.50,99.90,1108019,26,19937,-71
2025-02-26 22:44:35,4.50,4.50,4.50,99.90,1106270,26,19992,-70
2025-02-26 22:45:06,4.50,4.50,4.50,99.90,1104779,26,19988,-70
2025-02-26 22:45:42,4.50,4.50,4.50,99.90,1106849,26,20363,-72
2025-02-26 22:46:13,4.50,4.50,4.50,99.90,1114728,26,19929,-71
2025-02-26 22:46:43,4.50,4.50,4.50,99.90,1114363,26,20352,-72
2025-02-26 22:47:14,4.40,4.40,4.40,99.90,1114790,26,20002,-69
2025-02-26 22:47:44,4.40,4.40,4.40,99.90,1114057,26,19953,-70
2025-02-26 22:48:15,4.40,4.40,4.40,99.90,1114573,26,19929,-70
2025-02-26 22:48:45,4.40,4.40,4.40,99.90,1113705,26,19936,-70
2025-02-26 22:49:16,4.40,4.40,4.40,99.90,1111605,26,19998,-70
2025-02-26 22:49:46,4.40,4.40,4.40,99.90,1113978,26,19930,-70
2025-02-26 22:50:17,4.40,4.40,4.40,99.90,1114667,26,19968,-70
2025-02-26 22:50:48,4.40,4.40,4.40,99.90,1114939,26,19940,-70
2025-02-26 22:51:19,4.40,4.40,4.40,99.90,1114444,26,20479,-71
2025-02-26 22:51:49,4.40,4.40,4.40,99.90,1114220,26,20393,-71
2025-02-26 22:52:20,4.40,4.40,4.40,99.90,1115204,26,20032,-70
2025-02-26 22:52:51,4.40,4.40,4.40,99.90,1114068,26,19948,-71
2025-02-26 22:53:21,4.40,4.40,4.40,99.90,1114873,26,19948,-71
2025-02-26 22:53:52,4.40,4.40,4.40,99.90,1114701,26,19933,-70
2025-02-26 22:54:22,4.40,4.40,4.40,99.90,1114234,26,19928,-70
2025-02-26 22:54:53,4.40,4.40,4.40,99.90,1114723,26,19944,-70
2025-02-26 22:55:23,4.40,4.40,4.40,99.90,1114300,26,19929,-70
2025-02-26 22:55:54,4.40,4.40,4.40,99.90,1122270,26,19980,-69
2025-02-26 22:56:24,4.40,4.40,4.40,99.90,1121993,26,19928,-69
2025-02-26 22:56:55,4.30,4.30,4.30,99.90,1118438,26,19929,-69
2025-02-26 22:57:26,4.30,4.30,4.30,99.90,1121519,26,19998,-70
2025-02-26 22:57:56,4.30,4.30,4.30,99.90,1113858,26,19929,-71
2025-02-26 22:58:27,4.30,4.30,4.30,99.90,1114717,26,20361,-69
2025-02-26 22:58:57,4.30,4.30,4.30,99.90,1114986,26,19936,-72
2025-02-26 22:59:28,4.30,4.30,4.30,99.90,1113225,26,20467,-70
2025-02-26 22:59:58,4.20,4.20,4.20,99.90,1115095,26,19929,-70
2025-02-26 23:00:41,4.20,4.20,4.20,99.90,1114761,26,19940,-72
2025-02-26 23:01:13,4.20,4.20,4.20,99.90,1119238,26,19929,-69
2025-02-26 23:01:44,4.20,4.20,4.20,99.90,1126833,26,19996,-71
2025-02-26 23:02:14,4.20,4.20,4.20,99.90,1125549,26,20322,-69
2025-02-26 23:02:45,4.20,4.20,4.20,99.90,1127100,26,20345,-70
2025-02-26 23:03:15,4.20,4.20,4.20,99.90,1129415,26,19943,-69
2025-02-26 23:03:46,4.20,4.20,4.20,99.90,1129564,26,20020,-69
2025-02-26 23:04:17,4.20,4.20,4.20,99.90,1126605,26,20314,-70
2025-02-26 23:04:47,4.20,4.20,4.20,99.90,1122338,26,19986,-70
2025-02-26 23:05:18,4.20,4.20,4.20,99.90,1121985,26,19932,-70
2025-02-26 23:05:48,4.20,4.20,4.20,99.90,1123170,26,19928,-70
2025-02-26 23:06:19,4.20,4.20,4.20,99.90,1129775,26,19928,-70
2025-02-26 23:06:49,4.20,4.20,4.20,99.90,1128332,26,19938,-70
2025-02-26 23:07:20,4.20,4.20,4.20,99.90,1129841,26,20620,-69
2025-02-26 23:07:50,4.20,4.20,4.20,99.90,1127538,26,19935,-70
2025-02-26 23:08:21,4.20,4.20,4.20,99.90,1130460,26,20271,-69
2025-02-26 23:08:51,4.20,4.20,4.20,99.90,1130408,26,19948,-70
2025-02-26 23:09:22,4.20,4.20,4.20,99.90,1127024,26,19939,-70
2025-02-26 23:09:52,4.20,4.20,4.20,99.90,1128998,26,20468,-70
2025-02-26 23:10:23,4.20,4.20,4.20,99.90,1130202,26,20258,-69
2025-02-26 23:10:53,4.20,4.20,4.20,99.90,1130006,26,19935,-69
2025-02-26 23:11:24,4.20,4.20,4.20,99.90,1128956,26,20524,-68
2025-02-26 23:11:55,4.10,4.10,4.10,99.90,1130181,26,20466,-70
2025-02-26 23:12:25,4.10,4.10,4.10,99.90,1129265,26,19936,-69
2025-02-26 23:12:56,4.10,4.10,4.10,99.90,1130052,26,19943,-69
2025-02-26 23:13:26,4.10,4.10,4.10,99.90,1129154,26,19936,-68
2025-02-26 23:13:57,4.10,4.10,4.10,99.90,1130303,26,19936,-69
2025-02-26 23:14:28,4.10,4.10,4.10,99.90,1129767,26,20203,-68
2025-02-26 23:14:58,4.10,4.10,4.10,99.90,1122378,26,20040,-67
2025-02-26 23:15:29,4.10,4.10,4.10,99.90,1121949,26,19929,-70
2025-02-26 23:15:59,4.10,4.10,4.10,99.90,1122056,26,20020,-69
2025-02-26 23:16:30,4.10,4.10,4.10,99.90,1130092,26,19935,-68
2025-02-26 23:17:01,4.10,4.10,4.10,99.90,1130182,26,19966,-68
2025-02-26 23:17:31,4.10,4.10,4.10,99.90,1129171,26,20022,-68
2025-02-26 23:18:02,4.10,4.10,4.10,99.90,1129694,26,19928,-68
2025-02-26 23:18:32,4.10,4.10,4.10,99.90,1127012,26,19935,-68
2025-02-26 23:19:03,4.10,4.10,4.10,99.90,1122631,26,19964,-67
2025-02-26 23:19:33,4.10,4.10,4.10,99.90,1124862,26,19928,-67
2025-02-26 23:20:04,4.10,4.10,4.10,99.90,1124714,26,19982,-67
2025-02-26 23:20:35,4.10,4.10,4.10,99.90,1126539,26,19929,-68
2025-02-26 23:21:05,4.10,4.10,4.10,99.90,1130116,26,20339,-68
2025-02-26 23:21:36,4.10,4.10,4.10,99.90,1127146,26,20340,-69
2025-02-26 23:22:06,4.10,4.10,4.10,99.90,1130435,26,19935,-68
2025-02-26 23:22:37,4.10,4.10,4.10,99.90,1127938,26,19935,-68
2025-02-26 23:23:10,4.10,4.10,4.10,99.90,1130081,26,19928,-70
2025-02-26 23:23:41,4.00,4.00,4.00,99.90,1127378,26,19928,-69
2025-02-26 23:24:11,4.00,4.00,4.00,99.90,1126488,26,20356,-69
2025-02-26 23:24:42,4.00,4.00,4.00,99.90,1130107,26,19968,-69
2025-02-26 23:25:13,4.00,4.00,4.00,99.90,1130395,26,19962,-70
2025-02-26 23:25:47,4.10,4.10,4.10,99.90,1129837,26,19939,-69
2025-02-26 23:26:17,4.00,4.00,4.00,99.90,1128850,26,19928,-68
2025-02-26 23:26:48,4.00,4.00,4.00,99.90,1122564,26,19928,-68
2025-02-26 23:27:19,4.00,4.00,4.00,99.90,1114348,26,20421,-68
2025-02-26 23:27:49,4.00,4.00,4.00,99.90,1120831,26,19928,-68
2025-02-26 23:28:21,4.10,4.10,4.10,99.90,1122575,26,19998,-68
2025-02-26 23:28:52,4.00,4.00,4.00,99.90,1126651,26,19935,-68
2025-02-26 23:29:22,4.00,4.00,4.00,99.90,1128383,26,19939,-68
2025-02-26 23:29:53,4.00,4.00,4.00,99.90,1126777,26,20043,-69
2025-02-26 23:30:24,4.00,4.00,4.00,99.90,1127678,26,19935,-69
2025-02-26 23:30:54,4.00,4.00,4.00,99.90,1129802,26,20324,-69
2025-02-26 23:31:25,4.00,4.00,4.00,99.90,1130008,26,19927,-69
2025-02-26 23:31:55,4.00,4.00,4.00,99.90,1125698,26,19936,-69
2025-02-26 23:32:28,4.00,4.00,4.00,99.90,1129989,26,19937,-69
2025-02-26 23:32:58,4.00,4.00,4.00,99.90,1125779,26,20450,-69
2025-02-26 23:33:29,4.00,4.00,4.00,99.90,1130008,26,19936,-70
2025-02-26 23:34:00,4.00,4.00,4.00,99.90,1129219,26,19947,-69
2025-02-26 23:34:30,4.00,4.00,4.00,99.90,1128582,26,19929,-69
2025-02-26 23:35:03,4.00,4.00,4.00,99.90,1125582,26,20288,-69
2025-02-26 23:35:34,4.00,4.00,4.00,99.90,1129186,26,19996,-69
2025-02-26 23:36:05,3.90,3.90,3.90,99.90,1125331,26,19941,-69
2025-02-26 23:36:35,3.90,3.90,3.90,99.90,1128202,26,19977,-69
2025-02-26 23:37:06,3.90,3.90,3.90,99.90,1129714,26,19928,-69
2025-02-26 23:37:36,3.90,3.90,3.90,99.90,1129371,26,19935,-69
2025-02-26 23:38:07,3.90,3.90,3.90,99.90,1129818,26,19928,-68
2025-02-26 23:38:37,3.90,3.90,3.90,99.90,1129468,26,20248,-67
2025-02-26 23:39:08,3.90,3.90,3.90,99.90,1125523,26,20000,-67
2025-02-26 23:39:39,3.90,3.90,3.90,99.90,1127587,26,19952,-68
2025-02-26 23:40:10,3.90,3.90,3.90,99.90,1125445,26,19939,-68
2025-02-26 23:40:42,3.90,3.90,3.90,99.90,1129392,26,19932,-68
2025-02-26 23:41:13,3.80,3.80,3.80,99.90,1129859,26,19928,-67
2025-02-26 23:41:44,3.90,3.90,3.90,99.90,1128800,26,20232,-67
2025-02-26 23:42:14,3.80,3.80,3.80,99.90,1126822,26,19960,-67
2025-02-26 23:42:45,3.80,3.80,3.80,99.90,1129567,26,20148,-67
2025-02-26 23:43:17,3.80,3.80,3.80,99.90,1122077,26,19968,-67
2025-02-26 23:43:47,3.80,3.80,3.80,99.90,1117474,26,19956,-67
2025-02-26 23:44:18,3.80,3.80,3.80,99.90,1121284,26,19929,-67
2025-02-26 23:44:48,3.80,3.80,3.80,99.90,1121503,26,20303,-68
2025-02-26 23:45:19,3.80,3.80,3.80,99.90,1128616,26,20003,-67
2025-02-26 23:45:50,3.80,3.80,3.80,99.90,1127204,26,19982,-67
2025-02-26 23:46:20,3.80,3.80,3.80,99.90,1127491,26,19943,-67
2025-02-26 23:46:51,3.80,3.80,3.80,99.90,1129491,26,19932,-66
2025-02-26 23:47:24,3.80,3.80,3.80,99.90,1130108,26,19928,-68
2025-02-26 23:47:55,3.80,3.80,3.80,99.90,1125960,26,19928,-66
2025-02-26 23:48:26,3.80,3.80,3.80,99.90,1129244,26,19928,-68
2025-02-26 23:48:56,3.80,3.80,3.80,99.90,1126457,26,20001,-68
2025-02-26 23:49:27,3.80,3.80,3.80,99.90,1129076,26,20244,-68
2025-02-26 23:49:58,3.80,3.80,3.80,99.90,1126217,26,20411,-67
2025-02-26 23:50:28,3.70,3.70,3.70,99.90,1128682,26,19928,-67
2025-02-26 23:50:59,3.70,3.70,3.70,99.90,1127255,26,19939,-67
2025-02-26 23:51:30,3.70,3.70,3.70,99.90,1129056,26,19952,-67
2025-02-26 23:52:00,3.70,3.70,3.70,99.90,1129308,26,19980,-67
2025-02-26 23:52:31,3.70,3.70,3.70,99.90,1129645,26,19936,-67
2025-02-26 23:53:01,3.70,3.70,3.70,99.90,1126427,26,19969,-67
2025-02-26 23:53:32,3.70,3.70,3.70,99.90,1129564,26,19967,-67
2025-02-26 23:54:03,3.70,3.70,3.70,99.90,1127031,26,19928,-66
2025-02-26 23:54:34,3.60,3.60,3.60,99.90,1129774,26,19932,-68
2025-02-26 23:55:05,3.60,3.60,3.60,99.90,1129743,26,20391,-67
2025-02-26 23:55:38,3.60,3.60,3.60,99.90,1128875,26,19941,-67
2025-02-26 23:56:09,3.60,3.60,3.60,99.90,1130189,26,19963,-68
2025-02-26 23:56:40,3.60,3.60,3.60,99.90,1129429,26,19984,-67
2025-02-26 23:57:10,3.60,3.60,3.60,99.90,1129775,26,20258,-71
2025-02-26 23:57:41,3.60,3.60,3.60,99.90,1129719,26,20551,-71
2025-02-26 23:58:11,3.50,3.50,3.50,99.90,1127334,26,19928,-68
2025-02-26 23:58:42,3.50,3.50,3.50,99.90,1129773,26,19935,-66
2025-02-26 23:59:13,3.50,3.50,3.50,99.90,1127296,26,19961,-65
2025-02-26 23:59:43,3.50,3.50,3.50,99.90,1129658,26,19966,-66