2025-02-26 00:00:32,5.87,5.87,5.87,100.00,1117600,26,19925,-64
2025-02-26 00:01:02,5.86,5.86,5.86,100.00,1118388,26,20404,-64
2025-02-26 00:01:33,5.85,5.85,5.85,100.00,1118222,26,19932,-65
2025-02-26 00:02:04,5.85,5.85,5.85,100.00,1118225,26,20469,-65
2025-02-26 00:02:35,5.82,5.82,5.82,100.00,1118029,26,19925,-64
2025-02-26 00:03:05,5.82,5.82,5.82,100.00,1118361,26,19983,-65
2025-02-26 00:03:36,5.81,5.81,5.81,100.00,1118663,26,19933,-65
2025-02-26 00:04:06,5.82,5.82,5.82,100.00,1118983,26,19925,-65
2025-02-26 00:04:36,5.81,5.81,5.81,100.00,1119452,26,19933,-65
2025-02-26 00:05:07,5.79,5.79,5.79,100.00,1133309,26,19936,-64
2025-02-26 00:05:37,5.83,5.83,5.83,100.00,1133485,26,19923,-65
2025-02-26 00:06:09,5.84,5.84,5.84,100.00,1132850,26,19924,-65
2025-02-26 00:06:39,5.80,5.80,5.80,100.00,1126237,26,19982,-65
2025-02-26 00:07:10,5.78,5.78,5.78,100.00,1125641,26,20366,-64
2025-02-26 00:07:40,5.77,5.77,5.77,100.00,1125560,26,19925,-65
2025-02-26 00:08:13,5.76,5.76,5.76,100.00,1118028,26,19931,-65
2025-02-26 00:08:43,5.75,5.75,5.75,100.00,1118078,26,19924,-65
2025-02-26 00:09:13,5.75,5.75,5.75,100.00,1118042,26,19932,-65
2025-02-26 00:09:43,5.76,5.76,5.76,100.00,1112157,26,19967,-66
2025-02-26 00:10:15,5.74,5.74,5.74,100.00,1117176,26,19924,-65
2025-02-26 00:10:46,5.74,5.74,5.74,100.00,1110788,26,19933,-65
2025-02-26 00:11:17,5.73,5.73,5.73,100.00,1110789,26,19932,-65
2025-02-26 00:11:47,5.72,5.72,5.72,100.00,1117932,26,19933,-65
2025-02-26 00:12:18,5.74,5.74,5.74,100.00,1111159,26,20261,-66
2025-02-26 00:12:49,5.74,5.74,5.74,100.00,1117994,26,20408,-65
2025-02-26 00:13:20,5.72,5.72,5.72,100.00,1117584,26,20028,-64
2025-02-26 00:13:50,5.73,5.73,5.73,100.00,1111361,26,19936,-65
2025-02-26 00:14:21,5.72,5.72,5.72,100.00,1118055,26,19957,-64
2025-02-26 00:14:51,5.73,5.73,5.73,100.00,1119549,26,20288,-64
2025-02-26 00:15:21,5.72,5.72,5.72,100.00,1125348,26,19925,-65
2025-02-26 00:15:52,5.71,5.71,5.71,100.00,1133028,26,20350,-65
2025-02-26 00:16:22,5.71,5.71,5.71,100.00,1133030,26,19924,-67
2025-02-26 00:16:52,5.70,5.70,5.70,100.00,1126234,26,20272,-65
2025-02-26 00:17:23,5.68,5.68,5.68,100.00,1125271,26,19924,-65
2025-02-26 00:17:57,5.68,5.68,5.68,100.00,1125491,26,19924,-65
2025-02-26 00:18:27,5.68,5.68,5.68,100.00,1124925,26,19925,-64
2025-02-26 00:18:57,5.66,5.66,5.66,100.00,1124902,26,19924,-65
2025-02-26 00:19:27,5.64,5.64,5.64,100.00,1124542,26,19974,-65
2025-02-26 00:19:58,5.66,5.66,5.66,100.00,1124762,26,20391,-64
2025-02-26 00:20:28,5.67,5.67,5.67,100.00,1117011,26,19953,-65
2025-02-26 00:20:59,5.67,5.67,5.67,100.00,1117812,26,19975,-64
2025-02-26 00:21:29,5.74,5.74,5.74,100.00,1117634,26,19932,-64
2025-02-26 00:22:00,5.77,5.77,5.77,100.00,1117757,26,19925,-64
2025-02-26 00:22:30,5.73,5.73,5.73,100.00,1125006,26,19928,-64
2025-02-26 00:23:00,5.72,5.72,5.72,100.00,1125130,26,20729,-65
2025-02-26 00:23:31,5.67,5.67,5.67,100.00,1123071,26,20037,-64
2025-02-26 00:24:03,5.65,5.65,5.65,100.00,1124747,26,19924,-64
2025-02-26 00:24:33,5.70,5.70,5.70,100.00,1125168,26,19964,-64
2025-02-26 00:25:07,5.67,5.67,5.67,100.00,1124723,26,19931,-64
2025-02-26 00:25:38,5.66,5.66,5.66,100.00,1124872,26,19931,-63
2025-02-26 00:26:09,5.64,5.64,5.64,100.00,1125200,26,19986,-64
2025-02-26 00:26:39,5.64,5.64,5.64,100.00,1117430,26,19932,-65
2025-02-26 00:27:09,5.63,5.63,5.63,100.00,1117698,26,19931,-65
2025-02-26 00:27:40,5.61,5.61,5.61,100.00,1117549,26,19937,-64
2025-02-26 00:28:10,5.60,5.60,5.60,100.00,1117425,26,20290,-65
2025-02-26 00:28:40,5.58,5.58,5.58,100.00,1117440,26,19939,-66
2025-02-26 00:29:11,5.57,5.57,5.57,100.00,1122652,26,19994,-65
2025-02-26 00:29:41,5.55,5.55,5.55,100.00,1124913,26,19970,-65
2025-02-26 00:30:12,5.55,5.55,5.55,100.00,1124412,26,19925,-64
2025-02-26 00:30:42,5.51,5.51,5.51,100.00,1124632,26,19932,-64
2025-02-26 00:31:13,5.53,5.53,5.53,100.00,1117561,26,19925,-65
2025-02-26 00:31:44,5.52,5.52,5.52,100.00,1110263,26,19925,-65
2025-02-26 00:32:14,5.52,5.52,5.52,100.00,1110288,26,19925,-65
2025-02-26 00:32:44,5.49,5.49,5.49,100.00,1117821,26,19925,-65
2025-02-26 00:33:14,5.49,5.49,5.49,100.00,1125034,26,20543,-65
2025-02-26 00:33:46,5.48,5.48,5.48,100.00,1132551,26,19936,-64
2025-02-26 00:34:17,5.46,5.46,5.46,100.00,1119637,26,20508,-64
2025-02-26 00:34:47,5.43,5.43,5.43,100.00,1117776,26,19924,-65
2025-02-26 00:35:17,5.44,5.44,5.44,100.00,1117696,26,19931,-64
2025-02-26 00:35:51,5.46,5.46,5.46,100.00,1117895,26,19933,-64
2025-02-26 00:36:21,5.44,5.44,5.44,100.00,1125016,26,20357,-65
2025-02-26 00:36:52,5.43,5.43,5.43,100.00,1125434,26,19931,-65
2025-02-26 00:37:22,5.43,5.43,5.43,100.00,1124794,26,19924,-64
2025-02-26 00:37:52,5.43,5.43,5.43,100.00,1125234,26,20444,-65
2025-02-26 00:38:23,5.43,5.43,5.43,100.00,1118088,26,19924,-65
2025-02-26 00:38:53,5.31,5.31,5.31,100.00,1118595,26,20777,-66
2025-02-26 00:39:24,5.46,5.46,5.46,100.00,1118026,26,19925,-64
2025-02-26 00:39:54,5.43,5.43,5.43,100.00,1118345,26,19925,-66
2025-02-26 00:40:25,5.43,5.43,5.43,100.00,1117465,26,20002,-65
2025-02-26 00:40:56,5.46,5.46,5.46,100.00,1121083,26,20344,-64
2025-02-26 00:41:26,5.45,5.45,5.45,100.00,1125705,26,20002,-65
2025-02-26 00:41:59,5.45,5.45,5.45,100.00,1125742,26,19936,-64
2025-02-26 00:42:29,5.46,5.46,5.46,100.00,1124550,26,19929,-67
2025-02-26 00:42:59,5.46,5.46,5.46,100.00,1118222,26,19989,-65
2025-02-26 00:43:30,5.47,5.47,5.47,100.00,1118424,26,19925,-65
2025-02-26 00:44:00,5.48,5.48,5.48,100.00,1118374,26,19933,-64
2025-02-26 00:44:30,5.47,5.47,5.47,100.00,1117934,26,19932,-66
2025-02-26 00:45:01,5.49,5.49,5.49,100.00,1118243,26,19936,-66
2025-02-26 00:45:31,5.48,5.48,5.48,100.00,1118250,26,20373,-64
2025-02-26 00:46:02,5.49,5.49,5.49,100.00,1118009,26,19967,-64
2025-02-26 00:46:32,5.49,5.49,5.49,100.00,1118077,26,19932,-65
2025-02-26 00:47:02,5.48,5.48,5.48,100.00,1118097,26,19925,-64
2025-02-26 00:47:33,5.49,5.49,5.49,100.00,1118200,26,20705,-64
2025-02-26 00:48:03,5.50,5.50,5.50,100.00,1118205,26,19941,-64
2025-02-26 00:48:33,5.50,5.50,5.50,100.00,1118003,26,19936,-64
2025-02-26 00:49:04,5.50,5.50,5.50,100.00,1118280,26,19925,-65
2025-02-26 00:49:34,5.50,5.50,5.50,100.00,1117903,26,19925,-64
2025-02-26 00:50:04,5.50,5.50,5.50,100.00,1117843,26,19925,-65
2025-02-26 00:50:35,5.51,5.51,5.51,100.00,1116912,26,19925,-65
2025-02-26 00:51:05,5.51,5.51,5.51,100.00,1117510,26,19925,-64
2025-02-26 00:51:35,5.50,5.50,5.50,100.00,1117673,26,19925,-64
2025-02-26 00:52:06,5.51,5.51,5.51,100.00,1118771,26,19924,-64
2025-02-26 00:52:36,5.53,5.53,5.53,100.00,1118010,26,19965,-63
2025-02-26 00:53:06,5.53,5.53,5.53,100.00,1118245,26,19925,-64
2025-02-26 00:53:38,5.55,5.55,5.55,100.00,1118502,26,19936,-64
2025-02-26 00:54:08,5.57,5.57,5.57,100.00,1118271,26,20324,-68
2025-02-26 00:54:39,5.57,5.57,5.57,100.00,1122052,26,19931,-65
2025-02-26 00:55:09,5.56,5.56,5.56,100.00,1125140,26,19955,-64
2025-02-26 00:55:40,5.54,5.54,5.54,100.00,1124965,26,19932,-64
2025-02-26 00:56:10,5.53,5.53,5.53,100.00,1124949,26,19931,-64
2025-02-26 00:56:40,5.52,5.52,5.52,100.00,1117138,26,19933,-65
2025-02-26 00:57:11,5.54,5.54,5.54,100.00,1117424,26,20372,-65
2025-02-26 00:57:41,5.54,5.54,5.54,100.00,1117703,26,20689,-64
2025-02-26 00:58:11,5.56,5.56,5.56,100.00,1117431,26,19932,-65
2025-02-26 00:58:42,5.57,5.57,5.57,100.00,1117560,26,19925,-64
2025-02-26 00:59:13,5.57,5.57,5.57,100.00,1109396,26,19937,-64
2025-02-26 00:59:44,5.57,5.57,5.57,100.00,1110087,26,19925,-65
2025-02-26 01:00:14,5.58,5.58,5.58,100.00,1109807,26,19925,-64
2025-02-26 01:00:46,5.55,5.55,5.55,100.00,1117630,26,19925,-64
2025-02-26 01:01:19,5.54,5.54,5.54,100.00,1119264,26,20696,-64
2025-02-26 01:01:49,5.54,5.54,5.54,100.00,1125336,26,20325,-64
2025-02-26 01:02:19,5.53,5.53,5.53,100.00,1117482,26,19925,-64
2025-02-26 01:02:50,5.53,5.53,5.53,100.00,1117834,26,19948,-65
2025-02-26 01:03:20,5.54,5.54,5.54,100.00,1110003,26,20722,-65
2025-02-26 01:03:51,5.52,5.52,5.52,100.00,1110407,26,19925,-65
2025-02-26 01:04:22,5.55,5.55,5.55,100.00,1117617,26,19924,-65
2025-02-26 01:04:52,5.52,5.52,5.52,100.00,1122318,26,19932,-64
2025-02-26 01:05:23,5.53,5.53,5.53,100.00,1124888,26,19928,-65
2025-02-26 01:05:53,5.51,5.51,5.51,100.00,1125214,26,19925,-65
2025-02-26 01:06:24,5.51,5.51,5.51,100.00,1124546,26,19937,-65
2025-02-26 01:06:54,5.49,5.49,5.49,100.00,1125189,26,19932,-64
2025-02-26 01:07:25,5.49,5.49,5.49,100.00,1124968,26,19935,-64
2025-02-26 01:07:57,5.48,5.48,5.48,100.00,1124671,26,19924,-65
2025-02-26 01:08:28,5.48,5.48,5.48,100.00,1125113,26,20466,-65
2025-02-26 01:08:58,5.47,5.47,5.47,100.00,1124690,26,19931,-64
2025-02-26 01:09:28,5.44,5.44,5.44,100.00,1124783,26,21461,-63
2025-02-26 01:09:58,5.46,5.46,5.46,100.00,1124923,26,19935,-64
2025-02-26 01:10:32,5.43,5.43,5.43,100.00,1124212,26,19925,-64
2025-02-26 01:11:03,5.42,5.42,5.42,100.00,1125152,26,19931,-65
2025-02-26 01:11:35,5.44,5.44,5.44,100.00,1124474,26,19924,-64
2025-02-26 01:12:06,5.43,5.43,5.43,100.00,1125025,26,20014,-64
2025-02-26 01:12:36,5.41,5.41,5.41,100.00,1125075,26,20570,-65
2025-02-26 01:13:06,5.42,5.42,5.42,100.00,1124695,26,19925,-65
2025-02-26 01:13:37,5.42,5.42,5.42,100.00,1124976,26,20822,-65
2025-02-26 01:14:07,5.42,5.42,5.42,100.00,1124826,26,19931,-65
2025-02-26 01:14:37,5.41,5.41,5.41,100.00,1124726,26,19932,-65
2025-02-26 01:15:26,5.42,5.42,5.42,100.00,1124810,26,19924,-64
2025-02-26 01:16:02,5.43,5.43,5.43,100.00,1124777,26,19925,-64
2025-02-26 01:16:32,5.42,5.42,5.42,100.00,1124951,26,19996,-64
2025-02-26 01:17:05,5.41,5.41,5.41,100.00,1124461,26,19992,-64
2025-02-26 01:17:36,5.40,5.40,5.40,100.00,1124529,26,19936,-65
2025-02-26 01:18:10,5.40,5.40,5.40,100.00,1125092,26,20293,-65
2025-02-26 01:18:40,5.39,5.39,5.39,100.00,1124776,26,20090,-65
2025-02-26 01:19:10,5.38,5.38,5.38,100.00,1125035,26,20009,-64
2025-02-26 01:19:41,5.39,5.39,5.39,100.00,1124715,26,20388,-65
2025-02-26 01:20:19,5.40,5.40,5.40,100.00,1123981,26,19924,-64
2025-02-26 01:20:50,5.39,5.39,5.39,100.00,1125186,26,19931,-64
2025-02-26 01:21:21,5.38,5.38,5.38,100.00,1124621,26,19986,-65
2025-02-26 01:21:54,5.40,5.40,5.40,100.00,1124866,26,19964,-64
2025-02-26 01:22:25,5.41,5.41,5.41,100.00,1124877,26,20034,-64
2025-02-26 01:22:55,5.39,5.39,5.39,100.00,1124661,26,19940,-66
2025-02-26 01:23:26,5.38,5.38,5.38,100.00,1124922,26,20300,-64
2025-02-26 01:23:56,5.37,5.37,5.37,100.00,1124629,26,19931,-64
2025-02-26 01:24:27,5.37,5.37,5.37,100.00,1124711,26,19925,-64
2025-02-26 01:24:58,5.38,5.38,5.38,100.00,1124733,26,19924,-64
2025-02-26 01:25:28,5.37,5.37,5.37,100.00,1124828,26,19924,-65
2025-02-26 01:25:58,5.38,5.38,5.38,100.00,1125092,26,20878,-64
2025-02-26 01:26:29,5.36,5.36,5.36,100.00,1123415,26,19924,-64
2025-02-26 01:26:59,5.35,5.35,5.35,100.00,1117825,26,19944,-64
2025-02-26 01:27:34,5.36,5.36,5.36,100.00,1118403,26,19924,-65
2025-02-26 01:28:09,5.36,5.36,5.36,100.00,1118122,26,20770,-65
2025-02-26 01:28:41,5.35,5.35,5.35,100.00,1117827,26,19925,-64
2025-02-26 01:29:12,5.33,5.33,5.33,100.00,1123380,26,20010,-65
2025-02-26 01:29:42,5.33,5.33,5.33,100.00,1125438,26,19993,-64
2025-02-26 01:30:12,5.35,5.35,5.35,100.00,1124777,26,20835,-64
2025-02-26 01:30:46,5.34,5.34,5.34,100.00,1122302,26,20724,-65
2025-02-26 01:31:17,5.33,5.33,5.33,100.00,1117494,26,20448,-64
2025-02-26 01:31:47,5.31,5.31,5.31,100.00,1117919,26,19932,-64
2025-02-26 01:32:17,5.29,5.29,5.29,100.00,1117258,26,20411,-63
2025-02-26 01:32:49,5.31,5.31,5.31,100.00,1117911,26,19994,-65
2025-02-26 01:33:19,5.31,5.31,5.31,100.00,1117410,26,19964,-64
2025-02-26 01:33:50,5.32,5.32,5.32,100.00,1117735,26,20701,-65
2025-02-26 01:34:20,5.33,5.33,5.33,100.00,1123600,26,19932,-65
2025-02-26 01:34:50,5.33,5.33,5.33,100.00,1117656,26,19929,-64
2025-02-26 01:35:21,5.34,5.34,5.34,100.00,1124855,26,19924,-65
2025-02-26 01:35:51,5.33,5.33,5.33,100.00,1123071,26,19926,-64
2025-02-26 01:36:22,5.32,5.32,5.32,100.00,1124788,26,20044,-64
2025-02-26 01:36:52,5.31,5.31,5.31,100.00,1126090,26,19936,-64
2025-02-26 01:37:24,5.40,5.40,5.40,100.00,1124754,26,20501,-64
2025-02-26 01:37:55,5.37,5.37,5.37,100.00,1117535,26,19953,-64
2025-02-26 01:38:25,5.37,5.37,5.37,100.00,1117686,26,19932,-67
2025-02-26 01:38:56,5.35,5.35,5.35,100.00,1117302,26,20474,-64
2025-02-26 01:39:26,5.35,5.35,5.35,100.00,1123669,26,19931,-64
2025-02-26 01:39:57,5.34,5.34,5.34,100.00,1125100,26,20360,-64
2025-02-26 01:40:27,5.34,5.34,5.34,100.00,1124250,26,19986,-64
2025-02-26 01:40:57,5.33,5.33,5.33,100.00,1124756,26,19970,-64
2025-02-26 01:41:28,5.31,5.31,5.31,100.00,1125139,26,19950,-65
2025-02-26 01:41:58,5.28,5.28,5.28,100.00,1125029,26,19924,-65
2025-02-26 01:42:29,5.28,5.28,5.28,100.00,1117485,26,19925,-64
2025-02-26 01:43:00,5.29,5.29,5.29,100.00,1117754,26,19925,-65
2025-02-26 01:43:33,5.30,5.30,5.30,100.00,1110516,26,19956,-65
2025-02-26 01:44:12,5.31,5.31,5.31,100.00,1110656,26,19934,-64
2025-02-26 01:44:44,5.31,5.31,5.31,100.00,1110261,26,19925,-64
2025-02-26 01:45:15,5.30,5.30,5.30,100.00,1113730,26,19931,-64
2025-02-26 01:45:46,5.31,5.31,5.31,100.00,1117991,26,20508,-64
2025-02-26 01:46:16,5.31,5.31,5.31,100.00,1123996,26,19931,-64
2025-02-26 01:46:47,5.30,5.30,5.30,100.00,1125326,26,20303,-64
2025-02-26 01:47:19,5.30,5.30,5.30,100.00,1125145,26,19925,-63
2025-02-26 01:47:50,5.28,5.28,5.28,100.00,1125152,26,19932,-64
2025-02-26 01:48:20,5.27,5.27,5.27,100.00,1125014,26,19999,-64
2025-02-26 01:48:50,5.27,5.27,5.27,100.00,1125042,26,20050,-64
2025-02-26 01:49:21,5.29,5.29,5.29,100.00,1124919,26,19924,-64
2025-02-26 01:49:52,5.28,5.28,5.28,100.00,1125405,26,19924,-67
2025-02-26 01:50:22,5.28,5.28,5.28,100.00,1124343,26,19992,-65
2025-02-26 01:50:53,5.28,5.28,5.28,100.00,1125433,26,20336,-66
2025-02-26 01:51:23,5.29,5.29,5.29,100.00,1124990,26,19932,-65
2025-02-26 01:51:54,5.27,5.27,5.27,100.00,1125957,26,19978,-64
2025-02-26 01:52:25,5.30,5.30,5.30,100.00,1125397,26,19932,-66
2025-02-26 01:52:55,5.30,5.30,5.30,100.00,1125274,26,19935,-65
2025-02-26 01:53:25,5.29,5.29,5.29,100.00,1125503,26,19925,-64
2025-02-26 01:53:56,5.28,5.28,5.28,100.00,1125565,26,19943,-64
2025-02-26 01:54:27,5.14,5.14,5.14,100.00,1125045,26,19924,-64
2025-02-26 01:54:57,5.26,5.26,5.26,100.00,1125629,26,19924,-64
2025-02-26 01:55:28,5.27,5.27,5.27,100.00,1125690,26,19966,-65
2025-02-26 01:55:59,5.27,5.27,5.27,100.00,1103700,26,20361,-64
2025-02-26 01:56:30,5.24,5.24,5.24,100.00,1103220,26,19953,-65
2025-02-26 01:57:00,5.27,5.27,5.27,100.00,1103475,26,19933,-65
2025-02-26 01:57:30,5.28,5.28,5.28,100.00,1103755,26,19938,-64
2025-02-26 01:58:01,5.26,5.26,5.26,100.00,1110404,26,19979,-64
2025-02-26 01:58:31,5.26,5.26,5.26,100.00,1103174,26,19974,-65
2025-02-26 01:59:02,5.26,5.26,5.26,100.00,1103296,26,19934,-65
2025-02-26 01:59:32,5.27,5.27,5.27,100.00,1103081,26,19926,-64
2025-02-26 02:00:10,5.25,5.25,5.25,100.00,1103418,26,20406,-64
2025-02-26 02:00:41,5.24,5.24,5.24,100.00,1096256,27,19966,-64
2025-02-26 02:01:11,5.25,5.25,5.25,100.00,1096000,26,19926,-64
2025-02-26 02:01:42,5.25,5.25,5.25,100.00,1096382,27,19930,-64
2025-02-26 02:02:12,5.27,5.27,5.27,100.00,1090854,26,19937,-64
2025-02-26 02:02:42,5.25,5.25,5.25,100.00,1103422,26,19933,-64
2025-02-26 02:03:12,5.28,5.28,5.28,100.00,1095897,27,20044,-64
2025-02-26 02:03:43,5.27,5.27,5.27,100.00,1096198,27,20016,-65
2025-02-26 02:04:13,5.27,5.27,5.27,100.00,1103304,26,19926,-65
2025-02-26 02:04:44,5.28,5.28,5.28,100.00,1103086,26,19926,-64
2025-02-26 02:05:14,5.26,5.26,5.26,100.00,1110538,26,19925,-64
2025-02-26 02:05:44,5.25,5.25,5.25,100.00,1110777,26,20758,-64
2025-02-26 02:06:15,5.25,5.25,5.25,100.00,1112077,26,19925,-65
2025-02-26 02:06:45,5.24,5.24,5.24,100.00,1111966,26,19966,-66
2025-02-26 02:07:15,5.25,5.25,5.25,100.00,1111368,26,19931,-63
2025-02-26 02:07:46,5.25,5.25,5.25,100.00,1111300,26,19926,-65
2025-02-26 02:08:16,5.24,5.24,5.24,100.00,1111131,26,19987,-65
2025-02-26 02:08:46,5.22,5.22,5.22,100.00,1111056,26,19925,-64
2025-02-26 02:09:18,5.21,5.21,5.21,100.00,1111182,26,19937,-65
2025-02-26 02:09:50,5.18,5.18,5.18,100.00,1111095,26,19926,-64
2025-02-26 02:10:20,5.16,5.16,5.16,100.00,1110315,26,19925,-66
2025-02-26 02:10:51,5.16,5.16,5.16,100.00,1111404,26,19925,-66
2025-02-26 02:11:23,5.16,5.16,5.16,100.00,1110968,26,19932,-64
2025-02-26 02:11:53,5.15,5.15,5.15,100.00,1111256,26,19925,-65
2025-02-26 02:12:23,5.14,5.14,5.14,100.00,1111237,26,19925,-65
2025-02-26 02:12:54,5.19,5.19,5.19,100.00,1111426,26,20044,-65
2025-02-26 02:13:24,5.20,5.20,5.20,100.00,1111328,26,20835,-65
2025-02-26 02:13:54,5.19,5.19,5.19,100.00,1110653,26,19926,-65
2025-02-26 02:14:25,5.20,5.20,5.20,100.00,1110489,26,20327,-64
2025-02-26 02:14:55,5.17,5.17,5.17,100.00,1110125,26,20390,-64
2025-02-26 02:15:25,5.16,5.16,5.16,100.00,1110496,26,19926,-64
2025-02-26 02:15:56,5.14,5.14,5.14,100.00,1110512,26,19933,-64
2025-02-26 02:16:26,5.17,5.17,5.17,100.00,1110319,26,19925,-64
2025-02-26 02:17:00,5.13,5.13,5.13,100.00,1103453,26,20425,-65
2025-02-26 02:17:34,5.13,5.13,5.13,100.00,1103209,26,20279,-65
2025-02-26 02:18:06,5.10,5.10,5.10,100.00,1103099,26,20959,-64
2025-02-26 02:18:36,5.07,5.07,5.07,100.00,1109930,26,20040,-64
2025-02-26 02:19:08,5.07,5.07,5.07,100.00,1110844,26,19995,-64
2025-02-26 02:19:39,5.05,5.05,5.05,100.00,1110343,26,19937,-64
2025-02-26 02:20:11,5.04,5.04,5.04,100.00,1109294,26,19985,-64
2025-02-26 02:20:42,5.03,5.03,5.03,100.00,1110559,26,19925,-65
2025-02-26 02:21:14,5.04,5.04,5.04,100.00,1110444,26,19936,-64
2025-02-26 02:21:45,5.04,5.04,5.04,100.00,1110267,26,19925,-64
2025-02-26 02:22:15,5.03,5.03,5.03,100.00,1110417,26,19932,-64
2025-02-26 02:22:45,5.07,5.07,5.07,100.00,1110510,26,19940,-67
2025-02-26 02:23:16,5.05,5.05,5.05,100.00,1110272,26,19999,-64
2025-02-26 02:23:48,5.03,5.03,5.03,100.00,1110357,26,20440,-64
2025-02-26 02:24:21,5.03,5.03,5.03,100.00,1110392,26,20000,-64
2025-02-26 02:24:51,4.97,4.97,4.97,100.00,1110446,26,19932,-64
2025-02-26 02:25:22,4.94,4.94,4.94,100.00,1110281,26,19931,-64
2025-02-26 02:25:53,4.82,4.82,4.82,100.00,1110331,26,19994,-63
2025-02-26 02:26:23,4.91,4.91,4.91,100.00,1110210,26,20020,-64
2025-02-26 02:26:54,4.89,4.89,4.89,100.00,1110232,26,19981,-64
2025-02-26 02:27:25,4.87,4.87,4.87,100.00,1103268,26,19925,-64
2025-02-26 02:27:55,4.89,4.89,4.89,100.00,1105924,26,19933,-64
2025-02-26 02:28:28,4.85,4.85,4.85,100.00,1104023,26,19926,-64
2025-02-26 02:28:59,4.88,4.88,4.88,100.00,1111133,26,19925,-64
2025-02-26 02:29:30,4.84,4.84,4.84,100.00,1117825,26,19925,-65
2025-02-26 02:30:00,4.84,4.84,4.84,100.00,1118548,26,19982,-64
2025-02-26 02:30:31,4.82,4.82,4.82,100.00,1124486,26,19936,-64
2025-02-26 02:31:01,4.82,4.82,4.82,100.00,1124960,26,20510,-64
2025-02-26 02:31:31,4.82,4.82,4.82,100.00,1125124,26,20273,-64
2025-02-26 02:32:01,4.81,4.81,4.81,100.00,1117707,26,19995,-64
2025-02-26 02:32:32,4.81,4.81,4.81,100.00,1110143,26,19925,-64
2025-02-26 02:33:03,4.79,4.79,4.79,100.00,1110509,26,20442,-64
2025-02-26 02:33:36,4.78,4.78,4.78,100.00,1103480,26,19926,-64
2025-02-26 02:34:06,4.80,4.80,4.80,100.00,1111102,26,19956,-64
2025-02-26 02:34:38,4.78,4.78,4.78,100.00,1117815,26,20268,-64
2025-02-26 02:35:08,4.78,4.78,4.78,100.00,1119097,26,20690,-64
2025-02-26 02:35:39,4.76,4.76,4.76,100.00,1124990,26,19932,-65
2025-02-26 02:36:09,4.73,4.73,4.73,100.00,1124978,26,19925,-64
2025-02-26 02:36:39,4.71,4.71,4.71,100.00,1125016,26,20758,-65
2025-02-26 02:37:10,4.71,4.71,4.71,100.00,1125344,26,19925,-64
2025-02-26 02:37:40,4.74,4.74,4.74,100.00,1124956,26,19936,-64
2025-02-26 02:38:12,4.75,4.75,4.75,100.00,1125199,26,19925,-64
2025-02-26 02:38:42,4.68,4.68,4.68,100.00,1124856,26,20376,-64
2025-02-26 02:39:12,4.64,4.64,4.64,100.00,1124622,26,19931,-64
2025-02-26 02:39:43,4.64,4.64,4.64,100.00,1125122,26,19925,-64
2025-02-26 02:40:15,4.61,4.61,4.61,100.00,1124298,26,20700,-64
2025-02-26 02:40:46,4.60,4.60,4.60,100.00,1117357,26,19993,-64
2025-02-26 02:41:16,4.67,4.67,4.67,100.00,1110298,26,19999,-64
2025-02-26 02:41:48,4.66,4.66,4.66,100.00,1110582,26,19932,-64
2025-02-26 02:42:19,4.61,4.61,4.61,100.00,1103682,26,19932,-64
2025-02-26 02:42:50,4.61,4.61,4.61,100.00,1110535,26,20650,-64
2025-02-26 02:43:20,4.67,4.67,4.67,100.00,1117996,26,19925,-64
2025-02-26 02:43:52,4.62,4.62,4.62,100.00,1117871,26,19929,-64
2025-02-26 02:44:23,4.58,4.58,4.58,100.00,1114012,26,19989,-64
2025-02-26 02:44:54,4.52,4.52,4.52,100.00,1110560,26,19956,-64
2025-02-26 02:45:24,4.53,4.53,4.53,100.00,1110459,26,19999,-64
2025-02-26 02:45:54,4.56,4.56,4.56,100.00,1110347,26,19932,-64
2025-02-26 02:46:25,4.57,4.57,4.57,100.00,1110401,26,19937,-64
2025-02-26 02:46:55,4.59,4.59,4.59,100.00,1110489,26,20116,-64
2025-02-26 02:47:26,4.57,4.57,4.57,100.00,1110473,26,20080,-65
2025-02-26 02:47:56,4.58,4.58,4.58,100.00,1116111,26,19931,-64
2025-02-26 02:48:26,4.59,4.59,4.59,100.00,1117552,26,19925,-64
2025-02-26 02:48:56,4.61,4.61,4.61,100.00,1117642,26,20329,-64
2025-02-26 02:49:28,4.60,4.60,4.60,100.00,1117397,26,19925,-64
2025-02-26 02:49:59,4.60,4.60,4.60,100.00,1117588,26,19932,-64
2025-02-26 02:50:31,4.62,4.62,4.62,100.00,1116866,26,19932,-64
2025-02-26 02:51:01,4.61,4.61,4.61,100.00,1118726,26,20768,-64
2025-02-26 02:51:32,4.66,4.66,4.66,100.00,1125070,26,19932,-64
2025-02-26 02:52:02,4.71,4.71,4.71,100.00,1125157,26,19931,-64
2025-02-26 02:52:33,4.73,4.73,4.73,100.00,1125244,26,19924,-65
2025-02-26 02:53:03,4.80,4.80,4.80,100.00,1124836,26,19932,-64
2025-02-26 02:53:33,4.77,4.77,4.77,100.00,1125002,26,20001,-64
2025-02-26 02:54:05,4.77,4.77,4.77,100.00,1124859,26,19999,-64
2025-02-26 02:54:35,4.80,4.80,4.80,100.00,1121185,26,20384,-64
2025-02-26 02:55:05,4.79,4.79,4.79,100.00,1117705,26,19931,-64
2025-02-26 02:55:36,4.80,4.80,4.80,100.00,1117671,26,19998,-64
2025-02-26 02:56:09,4.82,4.82,4.82,100.00,1117488,26,20295,-65
2025-02-26 02:56:40,4.83,4.83,4.83,100.00,1117541,26,19976,-64
2025-02-26 02:57:10,4.82,4.82,4.82,100.00,1117774,26,20044,-64
2025-02-26 02:57:40,4.80,4.80,4.80,100.00,1117747,26,19937,-64
2025-02-26 02:58:11,4.78,4.78,4.78,100.00,1119619,26,19924,-64
2025-02-26 02:58:41,4.77,4.77,4.77,100.00,1117812,26,20278,-64
2025-02-26 02:59:11,4.77,4.77,4.77,100.00,1117838,26,20593,-64
2025-02-26 02:59:42,4.81,4.81,4.81,100.00,1117465,26,19936,-65
2025-02-26 03:00:12,4.80,4.80,4.80,100.00,1117299,26,19925,-63
2025-02-26 03:00:43,4.80,4.80,4.80,100.00,1118234,26,19925,-64
2025-02-26 03:01:13,4.80,4.80,4.80,100.00,1118043,26,20717,-65
2025-02-26 03:01:45,4.81,4.81,4.81,100.00,1118106,26,19932,-64
2025-02-26 03:02:16,4.79,4.79,4.79,100.00,1117875,26,19924,-63
2025-02-26 03:02:46,4.80,4.80,4.80,100.00,1118287,26,20690,-64
2025-02-26 03:03:18,4.79,4.79,4.79,100.00,1117874,26,19932,-65
2025-02-26 03:03:48,4.78,4.78,4.78,100.00,1117920,26,19925,-64
2025-02-26 03:04:20,4.78,4.78,4.78,100.00,1118186,26,19924,-64
2025-02-26 03:04:50,4.81,4.81,4.81,100.00,1117264,26,19932,-64
2025-02-26 03:05:21,4.81,4.81,4.81,100.00,1117660,26,19952,-64
2025-02-26 03:05:51,4.80,4.80,4.80,100.00,1117512,26,19925,-65
2025-02-26 03:06:21,4.80,4.80,4.80,100.00,1117204,26,19925,-64
2025-02-26 03:06:51,4.80,4.80,4.80,100.00,1118166,26,19925,-64
2025-02-26 03:07:22,4.81,4.81,4.81,100.00,1117470,26,19994,-64
2025-02-26 03:07:52,4.79,4.79,4.79,100.00,1117610,26,19994,-64
2025-02-26 03:08:23,4.79,4.79,4.79,100.00,1117790,26,19925,-64
2025-02-26 03:08:53,4.78,4.78,4.78,100.00,1117582,26,19983,-64
2025-02-26 03:09:24,4.74,4.74,4.74,100.00,1117943,26,19925,-64
2025-02-26 03:09:55,4.73,4.73,4.73,100.00,1118059,26,20357,-64
2025-02-26 03:10:26,4.71,4.71,4.71,100.00,1117175,26,20309,-64
2025-02-26 03:10:56,4.72,4.72,4.72,100.00,1118259,26,20264,-64
2025-02-26 03:11:26,4.70,4.70,4.70,100.00,1117559,26,19957,-64
2025-02-26 03:11:57,4.67,4.67,4.67,100.00,1117480,26,19932,-64
2025-02-26 03:12:28,4.67,4.67,4.67,100.00,1117706,26,20368,-64
2025-02-26 03:12:58,4.64,4.64,4.64,100.00,1110357,26,19925,-64
2025-02-26 03:13:29,4.63,4.63,4.63,100.00,1124047,26,19928,-64
2025-02-26 03:13:59,4.61,4.61,4.61,100.00,1125427,26,19924,-64
2025-02-26 03:14:30,4.63,4.63,4.63,100.00,1125185,26,20001,-64
2025-02-26 03:15:00,4.60,4.60,4.60,100.00,1121808,26,20342,-64
2025-02-26 03:15:30,4.60,4.60,4.60,100.00,1118348,26,20479,-64
2025-02-26 03:16:01,4.59,4.59,4.59,100.00,1118353,26,19925,-64
2025-02-26 03:16:31,4.55,4.55,4.55,100.00,1118411,26,19925,-64
2025-02-26 03:17:01,4.49,4.49,4.49,100.00,1118366,26,19969,-64
2025-02-26 03:17:32,4.48,4.48,4.48,100.00,1118303,26,19933,-64
2025-02-26 03:18:03,4.49,4.49,4.49,100.00,1118171,26,20018,-65
2025-02-26 03:18:34,4.56,4.56,4.56,100.00,1117630,26,19933,-66
2025-02-26 03:19:04,4.54,4.54,4.54,100.00,1117956,26,19925,-64
2025-02-26 03:19:34,4.56,4.56,4.56,100.00,1110840,26,20331,-64
2025-02-26 03:20:10,4.55,4.55,4.55,100.00,1121207,26,20798,-64
2025-02-26 03:20:42,4.54,4.54,4.54,100.00,1125525,26,19931,-64
2025-02-26 03:21:12,4.55,4.55,4.55,100.00,1119580,26,19940,-64
2025-02-26 03:21:43,4.55,4.55,4.55,100.00,1122860,26,20283,-65
2025-02-26 03:22:13,4.53,4.53,4.53,100.00,1102977,26,19940,-64
2025-02-26 03:22:44,4.56,4.56,4.56,100.00,1103397,26,20263,-64
2025-02-26 03:23:14,4.53,4.53,4.53,100.00,1110746,26,19973,-65
2025-02-26 03:23:44,4.61,4.61,4.61,100.00,1117520,26,20399,-65
2025-02-26 03:24:15,4.67,4.67,4.67,100.00,1124898,26,19928,-64
2025-02-26 03:24:46,4.63,4.63,4.63,100.00,1118441,26,19925,-64
2025-02-26 03:25:16,4.60,4.60,4.60,100.00,1122241,26,19961,-63
2025-02-26 03:25:47,4.60,4.60,4.60,100.00,1125375,26,19931,-64
2025-02-26 03:26:17,4.59,4.59,4.59,100.00,1124959,26,19971,-64
2025-02-26 03:26:47,4.57,4.57,4.57,100.00,1124878,26,19925,-65
2025-02-26 03:27:18,4.57,4.57,4.57,100.00,1118436,26,19924,-64
2025-02-26 03:27:49,4.56,4.56,4.56,100.00,1118353,26,19931,-64
2025-02-26 03:28:19,4.53,4.53,4.53,100.00,1118297,26,20258,-64
2025-02-26 03:28:50,4.52,4.52,4.52,100.00,1117989,26,19932,-64
2025-02-26 03:29:20,4.51,4.51,4.51,100.00,1125604,26,19997,-64
2025-02-26 03:29:51,4.48,4.48,4.48,100.00,1125899,26,19924,-64
2025-02-26 03:30:21,4.46,4.46,4.46,100.00,1124910,26,19931,-64
2025-02-26 03:30:51,4.46,4.46,4.46,100.00,1120466,26,19939,-65
2025-02-26 03:31:22,4.46,4.46,4.46,100.00,1118396,26,19971,-64
2025-02-26 03:31:53,4.46,4.46,4.46,100.00,1118215,26,19925,-65
2025-02-26 03:32:24,4.47,4.47,4.47,100.00,1120487,26,20616,-64
2025-02-26 03:32:55,4.51,4.51,4.51,100.00,1125537,26,19932,-64
2025-02-26 03:33:26,4.57,4.57,4.57,100.00,1125349,26,19993,-64
2025-02-26 03:33:56,4.58,4.58,4.58,100.00,1125236,26,20326,-64
2025-02-26 03:34:27,4.58,4.58,4.58,100.00,1118344,26,19936,-64
2025-02-26 03:34:57,4.56,4.56,4.56,100.00,1117853,26,19940,-64
2025-02-26 03:35:28,4.55,4.55,4.55,100.00,1118097,26,19933,-64
2025-02-26 03:35:58,4.58,4.58,4.58,100.00,1117863,26,20380,-65
2025-02-26 03:36:28,4.60,4.60,4.60,100.00,1117504,26,20442,-65
2025-02-26 03:36:59,4.51,4.51,4.51,100.00,1117887,26,19931,-64
2025-02-26 03:37:29,4.67,4.67,4.67,100.00,1117415,26,19925,-64
2025-02-26 03:37:59,4.66,4.66,4.66,100.00,1117778,26,19935,-64
2025-02-26 03:38:30,4.65,4.65,4.65,100.00,1118289,26,19925,-65
2025-02-26 03:39:00,4.63,4.63,4.63,100.00,1118142,26,19933,-64
2025-02-26 03:39:32,4.63,4.63,4.63,100.00,1117694,26,20267,-65
2025-02-26 03:40:03,4.64,4.64,4.64,100.00,1118141,26,19932,-64
2025-02-26 03:40:33,4.63,4.63,4.63,100.00,1117429,26,19956,-64
2025-02-26 03:41:03,4.61,4.61,4.61,100.00,1118116,26,20316,-64
2025-02-26 03:41:34,4.61,4.61,4.61,100.00,1117998,26,19925,-64
2025-02-26 03:42:04,4.45,4.45,4.45,100.00,1118121,26,19925,-64
2025-02-26 03:42:34,4.61,4.61,4.61,100.00,1120358,26,19940,-64
2025-02-26 03:43:05,4.63,4.63,4.63,100.00,1125472,26,19932,-64
2025-02-26 03:43:35,4.63,4.63,4.63,100.00,1125854,26,19928,-64
2025-02-26 03:44:05,4.65,4.65,4.65,100.00,1132484,26,19930,-64
2025-02-26 03:44:37,4.65,4.65,4.65,100.00,1125499,26,19943,-64
2025-02-26 03:45:10,4.65,4.65,4.65,100.00,1125301,26,19932,-64
2025-02-26 03:45:40,4.71,4.71,4.71,100.00,1124234,26,20038,-64
2025-02-26 03:46:11,4.70,4.70,4.70,100.00,1123124,26,19936,-64
2025-02-26 03:46:41,4.70,4.70,4.70,100.00,1125586,26,20260,-64
2025-02-26 03:47:11,4.74,4.74,4.74,100.00,1125512,26,20584,-64
2025-02-26 03:47:42,4.72,4.72,4.72,100.00,1123084,26,19931,-64
2025-02-26 03:48:12,4.70,4.70,4.70,100.00,1118019,26,19924,-64
2025-02-26 03:48:43,4.70,4.70,4.70,100.00,1118226,26,19957,-64
2025-02-26 03:49:14,4.69,4.69,4.69,100.00,1118372,26,20588,-64
2025-02-26 03:49:45,4.67,4.67,4.67,100.00,1117882,26,19933,-64
2025-02-26 03:50:16,4.65,4.65,4.65,100.00,1117045,26,19944,-63
2025-02-26 03:50:47,4.66,4.66,4.66,100.00,1118206,26,19944,-64
2025-02-26 03:51:18,4.65,4.65,4.65,100.00,1117961,26,20361,-65
2025-02-26 03:51:49,4.64,4.64,4.64,100.00,1118347,26,20393,-64
2025-02-26 03:52:19,4.65,4.65,4.65,100.00,1117687,26,19931,-64
2025-02-26 03:52:49,4.64,4.64,4.64,100.00,1117390,26,19925,-64
2025-02-26 03:53:20,4.64,4.64,4.64,100.00,1117956,26,19936,-64
2025-02-26 03:53:50,4.66,4.66,4.66,100.00,1117868,26,19929,-64
2025-02-26 03:54:20,4.65,4.65,4.65,100.00,1117966,26,19933,-64
2025-02-26 03:54:50,4.63,4.63,4.63,100.00,1126338,26,19932,-64
2025-02-26 03:55:21,4.64,4.64,4.64,100.00,1126198,26,19924,-64
2025-02-26 03:55:51,4.65,4.65,4.65,100.00,1126572,26,20419,-64
2025-02-26 03:56:21,4.63,4.63,4.63,100.00,1126010,26,19932,-64
2025-02-26 03:56:52,4.60,4.60,4.60,100.00,1126197,26,20313,-63
2025-02-26 03:57:22,4.57,4.57,4.57,100.00,1126417,26,19932,-64
2025-02-26 03:57:52,4.55,4.55,4.55,100.00,1126168,26,19925,-64
2025-02-26 03:58:23,4.52,4.52,4.52,100.00,1126169,26,20332,-64
2025-02-26 03:58:53,4.52,4.52,4.52,100.00,1126534,26,19924,-65
2025-02-26 03:59:23,4.51,4.51,4.51,100.00,1126206,26,20263,-64
2025-02-26 03:59:54,4.46,4.46,4.46,100.00,1119528,26,19936,-64
2025-02-26 04:00:25,4.48,4.48,4.48,100.00,1118198,26,20628,-64
2025-02-26 04:00:56,4.38,4.38,4.38,100.00,1118796,26,19932,-64
2025-02-26 04:01:26,4.45,4.45,4.45,100.00,1118806,26,20365,-66
2025-02-26 04:01:57,4.43,4.43,4.43,100.00,1118897,26,19937,-65
2025-02-26 04:02:28,4.42,4.42,4.42,100.00,1118832,26,19925,-64
2025-02-26 04:02:58,4.42,4.42,4.42,100.00,1118538,26,20264,-64
2025-02-26 04:03:29,4.39,4.39,4.39,100.00,1117811,26,19924,-64
2025-02-26 04:04:00,4.38,4.38,4.38,100.00,1118629,26,19933,-64
2025-02-26 04:04:31,4.37,4.37,4.37,100.00,1117499,26,19954,-63
2025-02-26 04:05:02,4.37,4.37,4.37,100.00,1118820,26,19924,-64
2025-02-26 04:05:32,4.41,4.41,4.41,100.00,1118749,26,19925,-64
2025-02-26 04:06:02,4.42,4.42,4.42,100.00,1117996,26,19925,-64
2025-02-26 04:06:33,4.40,4.40,4.40,100.00,1117857,26,20665,-64
2025-02-26 04:07:03,4.37,4.37,4.37,100.00,1118905,26,19994,-64
2025-02-26 04:07:34,4.33,4.33,4.33,100.00,1118564,26,20668,-63
2025-02-26 04:08:05,4.31,4.31,4.31,100.00,1119099,26,20486,-64
2025-02-26 04:08:35,4.26,4.26,4.26,100.00,1119199,26,19925,-64
2025-02-26 04:09:06,4.23,4.23,4.23,100.00,1119347,26,19924,-64
2025-02-26 04:09:38,4.22,4.22,4.22,100.00,1119306,26,19925,-64
2025-02-26 04:10:08,4.20,4.20,4.20,100.00,1118459,26,19956,-64
2025-02-26 04:10:40,4.23,4.23,4.23,100.00,1119343,26,19954,-64
2025-02-26 04:11:12,4.22,4.22,4.22,100.00,1119529,26,20882,-63
2025-02-26 04:11:42,4.21,4.21,4.21,100.00,1119154,26,20039,-64
2025-02-26 04:12:14,4.20,4.20,4.20,100.00,1119539,26,19932,-63
2025-02-26 04:12:44,4.23,4.23,4.23,100.00,1119258,26,20373,-64
2025-02-26 04:13:15,4.28,4.28,4.28,100.00,1119049,26,19933,-63
2025-02-26 04:13:45,4.22,4.22,4.22,100.00,1119622,26,19925,-64
2025-02-26 04:14:15,4.20,4.20,4.20,100.00,1119257,26,20513,-63
2025-02-26 04:14:46,4.15,4.15,4.15,100.00,1118795,26,19925,-64
2025-02-26 04:15:16,4.17,4.17,4.17,100.00,1126221,26,19936,-64
2025-02-26 04:15:46,4.16,4.16,4.16,100.00,1126439,26,19924,-65
2025-02-26 04:16:16,4.11,4.11,4.11,100.00,1119081,26,19933,-64
2025-02-26 04:16:47,4.11,4.11,4.11,100.00,1118666,26,19933,-64
2025-02-26 04:17:17,4.08,4.08,4.08,100.00,1118838,26,19925,-64
2025-02-26 04:17:47,4.09,4.09,4.09,100.00,1119251,26,19984,-64
2025-02-26 04:18:18,4.07,4.07,4.07,100.00,1119018,26,20373,-64
2025-02-26 04:18:48,4.11,4.11,4.11,100.00,1119257,26,19925,-64
2025-02-26 04:19:18,4.15,4.15,4.15,100.00,1119284,26,19937,-63
2025-02-26 04:19:49,4.15,4.15,4.15,100.00,1119224,26,19925,-64
2025-02-26 04:20:20,4.19,4.19,4.19,100.00,1118593,26,19996,-64
2025-02-26 04:20:50,4.17,4.17,4.17,100.00,1119221,26,20558,-63
2025-02-26 04:21:20,4.18,4.18,4.18,100.00,1119299,26,19935,-64
2025-02-26 04:21:51,4.13,4.13,4.13,100.00,1119525,26,19925,-64
2025-02-26 04:22:21,4.17,4.17,4.17,100.00,1119218,26,19933,-64
2025-02-26 04:22:51,4.17,4.17,4.17,100.00,1119276,26,19925,-64
2025-02-26 04:23:23,4.15,4.15,4.15,100.00,1119271,26,19996,-64
2025-02-26 04:23:53,4.20,4.20,4.20,100.00,1119234,26,19925,-64
2025-02-26 04:24:26,4.19,4.19,4.19,100.00,1119590,26,19925,-64
2025-02-26 04:25:02,4.17,4.17,4.17,100.00,1119040,26,19948,-63
2025-02-26 04:25:32,4.17,4.17,4.17,100.00,1119476,26,19936,-64
2025-02-26 04:26:04,4.15,4.15,4.15,100.00,1119395,26,19929,-64
2025-02-26 04:26:36,4.11,4.11,4.11,100.00,1119154,26,20340,-63
2025-02-26 04:27:07,4.08,4.08,4.08,100.00,1119216,26,19925,-65
2025-02-26 04:27:37,4.11,4.11,4.11,100.00,1119357,26,19925,-63
2025-02-26 04:28:08,4.12,4.12,4.12,100.00,1118744,26,20474,-64
2025-02-26 04:28:39,4.11,4.11,4.11,100.00,1118830,26,19932,-64
2025-02-26 04:29:09,4.09,4.09,4.09,100.00,1123439,26,19933,-64
2025-02-26 04:29:40,4.08,4.08,4.08,100.00,1125987,26,20334,-64
2025-02-26 04:30:10,4.09,4.09,4.09,100.00,1118786,26,19978,-64
2025-02-26 04:30:41,4.06,4.06,4.06,100.00,1118993,26,20073,-64
2025-02-26 04:31:11,4.11,4.11,4.11,100.00,1119329,26,19936,-64
2025-02-26 04:31:41,4.15,4.15,4.15,100.00,1119192,26,19925,-64
2025-02-26 04:32:12,4.12,4.12,4.12,100.00,1119256,26,19932,-64
2025-02-26 04:32:42,4.11,4.11,4.11,100.00,1119358,26,19931,-64
2025-02-26 04:33:14,4.08,4.08,4.08,100.00,1119224,26,19929,-64
2025-02-26 04:33:44,4.07,4.07,4.07,100.00,1119226,26,19933,-64
2025-02-26 04:34:14,4.08,4.08,4.08,100.00,1118820,26,19925,-63
2025-02-26 04:34:45,4.10,4.10,4.10,100.00,1119008,26,19925,-63
2025-02-26 04:35:15,4.15,4.15,4.15,100.00,1118657,26,19925,-65
2025-02-26 04:35:47,4.13,4.13,4.13,100.00,1118919,26,19971,-64
2025-02-26 04:36:18,4.12,4.12,4.12,100.00,1119281,26,19925,-64
2025-02-26 04:36:48,4.10,4.10,4.10,100.00,1119565,26,19932,-64
2025-02-26 04:37:18,4.14,4.14,4.14,100.00,1119273,26,19925,-64
2025-02-26 04:37:49,4.12,4.12,4.12,100.00,1119112,26,19959,-64
2025-02-26 04:38:19,4.11,4.11,4.11,100.00,1119491,26,19925,-64
2025-02-26 04:38:49,4.10,4.10,4.10,100.00,1119312,26,19936,-64
2025-02-26 04:39:19,4.15,4.15,4.15,100.00,1119026,26,20696,-64
2025-02-26 04:39:51,4.17,4.17,4.17,100.00,1119528,26,19925,-63
2025-02-26 04:40:21,4.19,4.19,4.19,100.00,1118071,26,20002,-63
2025-02-26 04:40:52,4.17,4.17,4.17,100.00,1118741,26,20765,-63
2025-02-26 04:41:22,4.14,4.14,4.14,100.00,1118717,26,19971,-64
2025-02-26 04:41:52,4.13,4.13,4.13,100.00,1118693,26,20752,-64
2025-02-26 04:42:23,4.12,4.12,4.12,100.00,1119590,26,19925,-63
2025-02-26 04:42:54,4.06,4.06,4.06,100.00,1119118,26,19925,-64
2025-02-26 04:43:24,4.03,4.03,4.03,100.00,1119163,26,19993,-64
2025-02-26 04:43:57,4.00,4.00,4.00,100.00,1111719,26,19940,-63
2025-02-26 04:44:27,4.00,4.00,4.00,100.00,1116320,26,19957,-63
2025-02-26 04:45:01,3.97,3.97,3.97,100.00,1119589,26,20369,-64
2025-02-26 04:45:34,3.95,3.95,3.95,100.00,1124758,26,20011,-64
2025-02-26 04:46:04,3.91,3.91,3.91,100.00,1122653,26,19925,-64
2025-02-26 04:46:34,3.89,3.89,3.89,100.00,1126903,26,20383,-64
2025-02-26 04:47:05,3.95,3.95,3.95,100.00,1126893,26,19925,-64
2025-02-26 04:47:35,3.98,3.98,3.98,100.00,1133163,26,19924,-65
2025-02-26 04:48:05,3.97,3.97,3.97,100.00,1126515,26,19924,-64
2025-02-26 04:48:35,3.96,3.96,3.96,100.00,1126406,26,20420,-64
2025-02-26 04:49:06,3.95,3.95,3.95,100.00,1126623,26,19924,-64
2025-02-26 04:49:36,3.95,3.95,3.95,100.00,1119058,26,19925,-64
2025-02-26 04:50:06,3.93,3.93,3.93,100.00,1118839,26,19925,-64
2025-02-26 04:50:37,3.92,3.92,3.92,100.00,1119606,26,19977,-65
2025-02-26 04:51:07,3.97,3.97,3.97,100.00,1119201,26,19932,-64
2025-02-26 04:51:37,3.98,3.98,3.98,100.00,1118825,26,20686,-64
2025-02-26 04:52:08,3.96,3.96,3.96,100.00,1119025,26,19929,-64
2025-02-26 04:52:38,3.93,3.93,3.93,100.00,1119051,26,19933,-64
2025-02-26 04:53:08,4.04,4.04,4.04,100.00,1119285,26,19990,-66
2025-02-26 04:53:38,4.03,4.03,4.03,100.00,1119531,26,19932,-65
2025-02-26 04:54:09,4.04,4.04,4.04,100.00,1119305,26,19925,-64
2025-02-26 04:54:39,4.01,4.01,4.01,100.00,1124246,26,19925,-64
2025-02-26 04:55:09,3.99,3.99,3.99,100.00,1126881,26,19932,-64
2025-02-26 04:55:40,3.97,3.97,3.97,100.00,1126887,26,19936,-64
2025-02-26 04:56:10,3.97,3.97,3.97,100.00,1124852,26,19938,-64
2025-02-26 04:56:40,3.92,3.92,3.92,100.00,1119197,26,19925,-63
2025-02-26 04:57:11,3.90,3.90,3.90,100.00,1119596,26,19936,-64
2025-02-26 04:57:41,3.88,3.88,3.88,100.00,1119229,26,19935,-64
2025-02-26 04:58:11,3.90,3.90,3.90,100.00,1119333,26,19924,-64
2025-02-26 04:58:42,3.89,3.89,3.89,100.00,1119538,26,19929,-64
2025-02-26 04:59:12,3.92,3.92,3.92,100.00,1119222,26,20337,-64
2025-02-26 04:59:42,4.00,4.00,4.00,100.00,1119238,26,19925,-64
2025-02-26 05:00:13,3.95,3.95,3.95,100.00,1119346,26,20400,-64
2025-02-26 05:00:43,3.92,3.92,3.92,100.00,1119384,26,20647,-64
2025-02-26 05:01:13,3.92,3.92,3.92,100.00,1119208,26,19932,-64
2025-02-26 05:01:44,3.94,3.94,3.94,100.00,1119611,26,20353,-64
2025-02-26 05:02:14,3.94,3.94,3.94,100.00,1118842,26,19929,-65
2025-02-26 05:02:44,3.92,3.92,3.92,100.00,1119261,26,19929,-64
2025-02-26 05:03:15,3.89,3.89,3.89,100.00,1124679,26,20395,-64
2025-02-26 05:03:45,3.94,3.94,3.94,100.00,1126501,26,19936,-64
2025-02-26 05:04:16,3.96,3.96,3.96,100.00,1119499,26,19936,-64
2025-02-26 05:04:46,3.95,3.95,3.95,100.00,1119199,26,19924,-65
2025-02-26 05:05:16,3.97,3.97,3.97,100.00,1119135,26,20285,-64
2025-02-26 05:05:46,3.94,3.94,3.94,100.00,1119287,26,20797,-64
2025-02-26 05:06:17,3.94,3.94,3.94,100.00,1118873,26,19925,-64
2025-02-26 05:06:47,3.95,3.95,3.95,100.00,1119479,26,19931,-64
2025-02-26 05:07:17,4.01,4.01,4.01,100.00,1119255,26,20572,-64
2025-02-26 05:07:48,4.00,4.00,4.00,100.00,1119393,26,19929,-64
2025-02-26 05:08:18,3.97,3.97,3.97,100.00,1117835,26,19925,-64
2025-02-26 05:08:48,4.03,4.03,4.03,100.00,1116757,26,19951,-64
2025-02-26 05:09:19,4.05,4.05,4.05,100.00,1115223,26,19967,-64
2025-02-26 05:09:49,4.00,4.00,4.00,100.00,1117510,26,19925,-65
2025-02-26 05:10:19,3.99,3.99,3.99,100.00,1117379,26,20376,-64
2025-02-26 05:10:50,4.01,4.01,4.01,100.00,1118812,26,19947,-65
2025-02-26 05:11:20,3.99,3.99,3.99,100.00,1118077,26,19932,-63
2025-02-26 05:11:50,3.99,3.99,3.99,100.00,1117107,26,19925,-64
2025-02-26 05:12:22,3.97,3.97,3.97,100.00,1118782,26,19924,-63
2025-02-26 05:12:52,3.95,3.95,3.95,100.00,1116507,26,19931,-62
2025-02-26 05:13:24,3.98,3.98,3.98,100.00,1116320,26,19931,-62
2025-02-26 05:13:55,3.97,3.97,3.97,100.00,1116649,26,20580,-63
2025-02-26 05:14:25,3.98,3.98,3.98,100.00,1116333,26,19933,-64
2025-02-26 05:14:56,4.04,4.04,4.04,100.00,1119973,26,19931,-64
2025-02-26 05:15:26,4.03,4.03,4.03,100.00,1118087,26,19928,-63
2025-02-26 05:15:57,4.04,4.04,4.04,100.00,1118453,26,19985,-65
2025-02-26 05:16:27,4.06,4.06,4.06,100.00,1118269,26,20369,-62
2025-02-26 05:16:57,4.09,4.09,4.09,100.00,1125364,26,19925,-64
2025-02-26 05:17:27,4.07,4.07,4.07,100.00,1125298,26,19924,-64
2025-02-26 05:17:58,4.08,4.08,4.08,100.00,1125620,26,19936,-64
2025-02-26 05:18:28,4.06,4.06,4.06,100.00,1120938,26,19933,-64
2025-02-26 05:18:59,4.11,4.11,4.11,100.00,1118564,26,20327,-64
2025-02-26 05:19:35,4.12,4.12,4.12,100.00,1118462,26,19931,-64
2025-02-26 05:20:05,4.15,4.15,4.15,100.00,1120991,26,20512,-65
2025-02-26 05:20:36,4.12,4.12,4.12,100.00,1116271,26,19979,-63
2025-02-26 05:21:06,4.09,4.09,4.09,100.00,1118591,26,19932,-64
2025-02-26 05:21:39,4.08,4.08,4.08,100.00,1119448,26,19933,-65
2025-02-26 05:22:09,4.09,4.09,4.09,100.00,1125439,26,19968,-62
2025-02-26 05:22:40,4.09,4.09,4.09,100.00,1118442,26,20386,-63
2025-02-26 05:23:10,3.91,3.91,3.91,100.00,1118881,26,20006,-65
2025-02-26 05:23:41,4.10,4.10,4.10,100.00,1124993,26,19997,-64
2025-02-26 05:24:11,4.08,4.08,4.08,100.00,1120112,26,19928,-64
2025-02-26 05:24:41,4.07,4.07,4.07,100.00,1119175,26,19937,-63
2025-02-26 05:25:12,4.04,4.04,4.04,100.00,1122233,26,19956,-64
2025-02-26 05:25:42,4.03,4.03,4.03,100.00,1121201,26,19933,-65
2025-02-26 05:26:12,4.03,4.03,4.03,100.00,1116560,26,19994,-66
2025-02-26 05:26:42,4.06,4.06,4.06,100.00,1119510,26,19932,-64
2025-02-26 05:27:15,4.07,4.07,4.07,100.00,1126062,26,19993,-64
2025-02-26 05:27:45,4.07,4.07,4.07,100.00,1125963,26,19931,-64
2025-02-26 05:28:15,4.06,4.06,4.06,100.00,1118520,26,20300,-64
2025-02-26 05:28:45,4.07,4.07,4.07,100.00,1125034,26,19936,-64
2025-02-26 05:29:16,4.07,4.07,4.07,100.00,1125793,26,19925,-64
2025-02-26 05:29:46,4.07,4.07,4.07,100.00,1126231,26,19936,-64
2025-02-26 05:30:16,4.06,4.06,4.06,100.00,1125404,26,20343,-64
2025-02-26 05:30:47,4.05,4.05,4.05,100.00,1122338,26,19932,-64
2025-02-26 05:31:17,4.09,4.09,4.09,100.00,1118837,26,19960,-64
2025-02-26 05:31:47,4.11,4.11,4.11,100.00,1118677,26,19925,-64
2025-02-26 05:32:18,4.12,4.12,4.12,100.00,1118395,26,19924,-63
2025-02-26 05:32:49,4.14,4.14,4.14,100.00,1119026,26,19925,-63
2025-02-26 05:33:19,4.15,4.15,4.15,100.00,1118493,26,20907,-64
2025-02-26 05:33:50,4.17,4.17,4.17,100.00,1118978,26,19924,-62
2025-02-26 05:34:20,4.21,4.21,4.21,100.00,1118816,26,19937,-63
2025-02-26 05:34:51,4.21,4.21,4.21,100.00,1118714,26,19925,-62
2025-02-26 05:35:21,4.22,4.22,4.22,100.00,1118459,26,19933,-62
2025-02-26 05:35:52,4.18,4.18,4.18,100.00,1121907,26,19925,-63
2025-02-26 05:36:22,4.17,4.17,4.17,100.00,1126033,26,20035,-63
2025-02-26 05:36:52,4.00,4.00,4.00,100.00,1126159,26,19990,-62
2025-02-26 05:37:23,4.13,4.13,4.13,100.00,1125888,26,19925,-62
2025-02-26 05:37:53,4.12,4.12,4.12,100.00,1125969,26,19932,-64
2025-02-26 05:38:23,4.12,4.12,4.12,100.00,1126397,26,19924,-62
2025-02-26 05:38:54,4.10,4.10,4.10,100.00,1126013,26,20552,-62
2025-02-26 05:39:25,4.10,4.10,4.10,100.00,1123746,26,19930,-63
2025-02-26 05:39:55,4.12,4.12,4.12,100.00,1125430,26,20497,-64
2025-02-26 05:40:25,4.20,4.20,4.20,100.00,1125083,26,19932,-62
2025-02-26 05:40:56,4.20,4.20,4.20,100.00,1125156,26,19924,-61
2025-02-26 05:41:27,4.18,4.18,4.18,100.00,1118444,26,19925,-61
2025-02-26 05:41:58,4.17,4.17,4.17,100.00,1118341,26,19932,-61
2025-02-26 05:42:28,4.15,4.15,4.15,100.00,1118998,26,19932,-62
2025-02-26 05:42:58,4.13,4.13,4.13,100.00,1118340,26,19935,-62
2025-02-26 05:43:29,4.16,4.16,4.16,100.00,1120693,26,19932,-62
2025-02-26 05:43:59,4.15,4.15,4.15,100.00,1124002,26,20241,-64
2025-02-26 05:44:29,4.13,4.13,4.13,100.00,1125752,26,20379,-64
2025-02-26 05:44:59,4.12,4.12,4.12,100.00,1126017,26,20740,-64
2025-02-26 05:45:30,4.10,4.10,4.10,100.00,1119067,26,19932,-62
2025-02-26 05:46:02,4.10,4.10,4.10,100.00,1120972,26,19932,-62
2025-02-26 05:46:32,4.08,4.08,4.08,100.00,1118390,26,19932,-62
2025-02-26 05:47:05,4.07,4.07,4.07,100.00,1118286,26,20255,-63
2025-02-26 05:47:36,4.07,4.07,4.07,100.00,1119332,26,19925,-65
2025-02-26 05:48:08,4.09,4.09,4.09,100.00,1125798,26,19931,-62
2025-02-26 05:48:38,4.08,4.08,4.08,100.00,1125606,26,19932,-64
2025-02-26 05:49:11,4.08,4.08,4.08,100.00,1123230,26,19942,-61
2025-02-26 05:49:44,4.09,4.09,4.09,100.00,1125518,26,19924,-62
2025-02-26 05:50:15,4.09,4.09,4.09,100.00,1124548,26,19924,-62
2025-02-26 05:50:52,4.10,4.10,4.10,100.00,1125207,26,20364,-62
2025-02-26 05:51:23,4.12,4.12,4.12,100.00,1125588,26,19931,-64
2025-02-26 05:51:53,4.13,4.13,4.13,100.00,1125383,26,20287,-63
2025-02-26 05:52:24,4.14,4.14,4.14,100.00,1125193,26,20418,-62
2025-02-26 05:52:54,4.13,4.13,4.13,100.00,1124792,26,19932,-62
2025-02-26 05:53:46,4.12,4.12,4.12,100.00,1124726,26,19924,-64
2025-02-26 05:54:26,4.13,4.13,4.13,100.00,1122788,26,19931,-63
2025-02-26 05:55:00,4.13,4.13,4.13,100.00,1117875,26,19925,-63
2025-02-26 05:55:32,4.09,4.09,4.09,100.00,1117898,26,19925,-62
2025-02-26 05:56:14,4.09,4.09,4.09,100.00,1124796,26,19932,-63
2025-02-26 05:56:57,4.08,4.08,4.08,100.00,1125631,26,19931,-65
2025-02-26 05:57:36,4.10,4.10,4.10,100.00,1125443,26,19932,-63
2025-02-26 05:58:07,4.08,4.08,4.08,100.00,1125573,26,20309,-64
2025-02-26 05:58:37,4.08,4.08,4.08,100.00,1125882,26,19936,-62
2025-02-26 05:59:31,4.05,4.05,4.05,100.00,1125387,26,19925,-62
2025-02-26 06:00:15,4.08,4.08,4.08,100.00,1124803,26,19931,-62
2025-02-26 06:01:00,4.12,4.12,4.12,100.00,1125607,26,19931,-63
2025-02-26 06:01:30,4.11,4.11,4.11,100.00,1125298,26,19924,-62
2025-02-26 06:02:14,4.10,4.10,4.10,100.00,1124987,26,19924,-64
2025-02-26 06:02:49,4.13,4.13,4.13,100.00,1125321,26,19932,-63
2025-02-26 06:03:54,4.12,4.12,4.12,100.00,1124817,26,19924,-62
2025-02-26 06:04:34,4.11,4.11,4.11,100.00,1115067,26,19925,-62
2025-02-26 06:05:07,4.12,4.12,4.12,100.00,1117913,26,19994,-64
2025-02-26 06:05:38,4.13,4.13,4.13,100.00,1114617,26,19930,-64
2025-02-26 06:06:08,4.13,4.13,4.13,100.00,1112791,26,19930,-64
2025-02-26 06:07:07,4.12,4.12,4.12,100.00,1116349,26,19924,-63
2025-02-26 06:07:42,4.14,4.14,4.14,100.00,1117805,26,19969,-62
2025-02-26 06:08:22,4.15,4.15,4.15,100.00,1117836,26,19937,-64
2025-02-26 06:08:57,4.21,4.21,4.21,100.00,1118096,26,20355,-62
2025-02-26 06:09:31,4.21,4.21,4.21,100.00,1117615,26,19925,-64
2025-02-26 06:10:20,4.20,4.20,4.20,100.00,1117639,26,20051,-64
2025-02-26 06:11:06,4.18,4.18,4.18,100.00,1118041,26,20398,-63
2025-02-26 06:11:36,4.19,4.19,4.19,100.00,1114258,26,19925,-62
2025-02-26 06:12:25,4.17,4.17,4.17,100.00,1118066,26,20595,-64
2025-02-26 06:13:13,4.17,4.17,4.17,100.00,1117816,26,20545,-64
2025-02-26 06:14:02,4.18,4.18,4.18,100.00,1117896,26,19955,-64
2025-02-26 06:14:50,4.14,4.14,4.14,100.00,1117759,26,19925,-62
2025-02-26 06:15:21,4.14,4.14,4.14,100.00,1117893,26,20006,-62
2025-02-26 06:15:52,4.19,4.19,4.19,100.00,1118107,26,19954,-64
2025-02-26 06:16:22,4.22,4.22,4.22,100.00,1117406,26,19932,-64
2025-02-26 06:16:52,4.23,4.23,4.23,100.00,1117336,26,19925,-62
2025-02-26 06:17:23,4.21,4.21,4.21,100.00,1117350,26,19925,-62
2025-02-26 06:17:53,4.21,4.21,4.21,100.00,1118147,26,19936,-63
2025-02-26 06:18:24,4.23,4.23,4.23,100.00,1118102,26,19925,-63
2025-02-26 06:18:54,4.27,4.27,4.27,100.00,1118196,26,19925,-65
2025-02-26 06:19:24,4.26,4.26,4.26,100.00,1117917,26,20430,-64
2025-02-26 06:19:55,4.27,4.27,4.27,100.00,1110334,26,19925,-64
2025-02-26 06:20:26,4.26,4.26,4.26,100.00,1109878,26,19932,-64
2025-02-26 06:20:56,4.27,4.27,4.27,100.00,1110478,26,19925,-63
2025-02-26 06:21:26,4.29,4.29,4.29,100.00,1110807,26,19925,-63
2025-02-26 06:21:57,4.28,4.28,4.28,100.00,1116328,26,19925,-64
2025-02-26 06:22:27,4.27,4.27,4.27,100.00,1117818,26,20371,-62
2025-02-26 06:22:58,4.29,4.29,4.29,100.00,1110622,26,19933,-62
2025-02-26 06:23:28,4.26,4.26,4.26,100.00,1103450,26,19926,-65
2025-02-26 06:23:59,4.26,4.26,4.26,100.00,1103314,26,19926,-67
2025-02-26 06:24:29,4.29,4.29,4.29,100.00,1103417,26,19926,-65
2025-02-26 06:24:59,4.31,4.31,4.31,100.00,1109987,26,19925,-65
2025-02-26 06:25:30,4.30,4.30,4.30,100.00,1110719,26,19926,-66
2025-02-26 06:26:00,4.31,4.31,4.31,100.00,1110723,26,19931,-65
2025-02-26 06:26:30,4.34,4.34,4.34,100.00,1114942,26,19932,-65
2025-02-26 06:27:04,4.36,4.36,4.36,100.00,1117930,26,20646,-64
2025-02-26 06:27:34,4.37,4.37,4.37,100.00,1118088,26,20596,-65
2025-02-26 06:28:04,4.37,4.37,4.37,100.00,1118101,26,19925,-63
2025-02-26 06:28:34,4.36,4.36,4.36,100.00,1118112,26,20824,-65
2025-02-26 06:29:05,4.40,4.40,4.40,100.00,1118285,26,19925,-65
2025-02-26 06:29:35,4.41,4.41,4.41,100.00,1118365,26,19932,-64
2025-02-26 06:30:05,4.40,4.40,4.40,100.00,1117995,26,20063,-64
2025-02-26 06:30:36,4.40,4.40,4.40,100.00,1115945,26,20428,-64
2025-02-26 06:31:07,4.41,4.41,4.41,100.00,1110818,26,19925,-64
2025-02-26 06:31:37,4.42,4.42,4.42,100.00,1110503,26,19926,-64
2025-02-26 06:32:08,4.44,4.44,4.44,100.00,1110446,26,19957,-64
2025-02-26 06:32:38,4.43,4.43,4.43,100.00,1110434,26,20392,-64
2025-02-26 06:33:08,4.42,4.42,4.42,100.00,1110739,26,20619,-64
2025-02-26 06:33:39,4.42,4.42,4.42,100.00,1110191,26,19968,-65
2025-02-26 06:34:09,4.41,4.41,4.41,100.00,1113606,26,19937,-64
2025-02-26 06:34:40,4.41,4.41,4.41,100.00,1117666,26,19925,-64
2025-02-26 06:35:13,4.43,4.43,4.43,100.00,1118023,26,19933,-64
2025-02-26 06:35:43,4.43,4.43,4.43,100.00,1116315,26,19925,-65
2025-02-26 06:36:13,4.42,4.42,4.42,100.00,1110345,26,20341,-64
2025-02-26 06:36:44,4.42,4.42,4.42,100.00,1110390,26,19925,-65
2025-02-26 06:37:15,4.39,4.39,4.39,100.00,1103295,26,19926,-61
2025-02-26 06:37:45,4.39,4.39,4.39,100.00,1119029,26,19961,-64
2025-02-26 06:38:15,4.39,4.39,4.39,100.00,1117880,26,20798,-64
2025-02-26 06:38:46,4.39,4.39,4.39,100.00,1117984,26,19925,-64
2025-02-26 06:39:16,4.39,4.39,4.39,100.00,1121680,26,19925,-66
2025-02-26 06:39:47,4.40,4.40,4.40,100.00,1118196,26,19971,-64
2025-02-26 06:40:18,4.40,4.40,4.40,100.00,1117141,26,19998,-65
2025-02-26 06:40:48,4.42,4.42,4.42,100.00,1118300,26,19940,-65
2025-02-26 06:41:19,4.42,4.42,4.42,100.00,1118339,26,19932,-65
2025-02-26 06:41:49,4.40,4.40,4.40,100.00,1118188,26,20260,-65
2025-02-26 06:42:19,4.41,4.41,4.41,100.00,1117985,26,19925,-64
2025-02-26 06:42:50,4.41,4.41,4.41,100.00,1117677,26,19933,-65
2025-02-26 06:43:20,4.39,4.39,4.39,100.00,1118021,26,19986,-65
2025-02-26 06:43:53,4.42,4.42,4.42,100.00,1118755,26,20382,-65
2025-02-26 06:44:23,4.43,4.43,4.43,100.00,1118416,26,20771,-65
2025-02-26 06:44:53,4.43,4.43,4.43,100.00,1118320,26,19925,-64
2025-02-26 06:45:23,4.43,4.43,4.43,100.00,1118514,26,19932,-64
2025-02-26 06:45:54,4.45,4.45,4.45,100.00,1118345,26,19925,-64
2025-02-26 06:46:25,4.47,4.47,4.47,100.00,1118413,26,19955,-64
2025-02-26 06:46:55,4.47,4.47,4.47,100.00,1118405,26,19929,-61
2025-02-26 06:47:26,4.46,4.46,4.46,100.00,1118531,26,19925,-65
2025-02-26 06:47:57,4.45,4.45,4.45,100.00,1118287,26,20265,-65
2025-02-26 06:48:27,4.45,4.45,4.45,100.00,1118477,26,19947,-64
2025-02-26 06:48:59,4.44,4.44,4.44,100.00,1118514,26,20365,-64
2025-02-26 06:49:29,4.44,4.44,4.44,100.00,1118341,26,20363,-65
2025-02-26 06:50:00,4.44,4.44,4.44,100.00,1118502,26,19931,-64
2025-02-26 06:50:30,4.43,4.43,4.43,100.00,1117690,26,19997,-65
2025-02-26 06:51:00,4.43,4.43,4.43,100.00,1118197,26,20457,-64
2025-02-26 06:51:31,4.44,4.44,4.44,100.00,1118636,26,20388,-65
2025-02-26 06:52:01,4.40,4.40,4.40,100.00,1120182,26,19963,-66
2025-02-26 06:52:31,4.42,4.42,4.42,100.00,1118552,26,19932,-64
2025-02-26 06:53:02,4.44,4.44,4.44,100.00,1118774,26,19932,-64
2025-02-26 06:53:34,4.43,4.43,4.43,100.00,1118641,26,19924,-64
2025-02-26 06:54:04,4.42,4.42,4.42,100.00,1118566,26,19933,-65
2025-02-26 06:54:34,4.42,4.42,4.42,100.00,1122189,26,19925,-64
2025-02-26 06:55:05,4.43,4.43,4.43,100.00,1126118,26,19932,-65
2025-02-26 06:55:37,4.43,4.43,4.43,100.00,1126206,26,19925,-65
2025-02-26 06:56:10,4.46,4.46,4.46,100.00,1125464,26,19924,-64
2025-02-26 06:56:40,4.45,4.45,4.45,100.00,1125601,26,19931,-64
2025-02-26 06:57:11,4.44,4.44,4.44,100.00,1125777,26,19924,-64
2025-02-26 06:57:41,4.45,4.45,4.45,100.00,1125052,26,20364,-65
2025-02-26 06:58:13,4.49,4.49,4.49,100.00,1118474,26,19925,-66
2025-02-26 06:58:44,4.51,4.51,4.51,100.00,1118698,26,19924,-65
2025-02-26 06:59:15,4.51,4.51,4.51,100.00,1118662,26,20264,-65
2025-02-26 06:59:46,4.47,4.47,4.47,100.00,1118565,26,19936,-65
2025-02-26 07:00:16,4.52,4.52,4.52,100.00,1117720,26,19933,-64
2025-02-26 07:00:50,4.56,4.56,4.56,100.00,1118422,26,19932,-65
2025-02-26 07:01:20,4.56,4.56,4.56,100.00,1118262,26,19973,-65
2025-02-26 07:01:51,4.55,4.55,4.55,100.00,1118710,26,20874,-65
2025-02-26 07:02:21,4.53,4.53,4.53,100.00,1118655,26,19933,-65
2025-02-26 07:02:51,4.55,4.55,4.55,100.00,1118593,26,20015,-64
2025-02-26 07:03:22,4.55,4.55,4.55,100.00,1118392,26,19935,-64
2025-02-26 07:03:53,4.55,4.55,4.55,100.00,1118661,26,19925,-64
2025-02-26 07:04:23,4.57,4.57,4.57,100.00,1118380,26,19933,-64
2025-02-26 07:04:54,4.55,4.55,4.55,100.00,1118536,26,19925,-64
2025-02-26 07:05:24,4.53,4.53,4.53,100.00,1118071,26,19926,-64
2025-02-26 07:05:54,4.54,4.54,4.54,100.00,1118021,26,20581,-64
2025-02-26 07:06:24,4.54,4.54,4.54,100.00,1117800,26,19976,-64
2025-02-26 07:06:55,4.53,4.53,4.53,100.00,1118434,26,19925,-65
2025-02-26 07:07:25,4.52,4.52,4.52,100.00,1118547,26,19960,-64
2025-02-26 07:07:55,4.54,4.54,4.54,100.00,1118619,26,19925,-64
2025-02-26 07:08:26,4.54,4.54,4.54,100.00,1118353,26,19925,-65
2025-02-26 07:08:56,4.54,4.54,4.54,100.00,1118740,26,20562,-65
2025-02-26 07:09:26,4.55,4.55,4.55,100.00,1118481,26,19932,-65
2025-02-26 07:09:57,4.58,4.58,4.58,100.00,1118260,26,19925,-66
2025-02-26 07:10:27,4.59,4.59,4.59,100.00,1117903,26,19932,-64
2025-02-26 07:10:59,4.57,4.57,4.57,100.00,1118545,26,20276,-65
2025-02-26 07:11:29,4.56,4.56,4.56,100.00,1118120,26,19961,-64
2025-02-26 07:12:00,4.59,4.59,4.59,100.00,1118502,26,19924,-64
2025-02-26 07:12:30,4.60,4.60,4.60,100.00,1118070,26,19925,-64
2025-02-26 07:13:00,4.60,4.60,4.60,100.00,1118208,26,19979,-65
2025-02-26 07:13:32,4.56,4.56,4.56,100.00,1117772,26,19933,-64
2025-02-26 07:14:03,4.55,4.55,4.55,100.00,1118021,26,19929,-65
2025-02-26 07:14:34,4.53,4.53,4.53,100.00,1118695,26,19925,-64
2025-02-26 07:15:04,4.59,4.59,4.59,100.00,1118186,26,19932,-63
2025-02-26 07:15:34,4.58,4.58,4.58,100.00,1118440,26,19932,-65
2025-02-26 07:16:05,4.59,4.59,4.59,100.00,1118607,26,19941,-65
2025-02-26 07:16:35,4.57,4.57,4.57,100.00,1118445,26,19986,-66
2025-02-26 07:17:05,4.54,4.54,4.54,100.00,1118653,26,19932,-65
2025-02-26 07:17:36,4.53,4.53,4.53,100.00,1118558,26,20768,-66
2025-02-26 07:18:07,4.55,4.55,4.55,100.00,1118495,26,20422,-65
2025-02-26 07:18:37,4.56,4.56,4.56,100.00,1118462,26,19924,-65
2025-02-26 07:19:07,4.57,4.57,4.57,100.00,1118712,26,19956,-66
2025-02-26 07:19:38,4.58,4.58,4.58,100.00,1118507,26,19924,-66
2025-02-26 07:20:08,4.57,4.57,4.57,100.00,1117583,26,19925,-65
2025-02-26 07:20:38,4.57,4.57,4.57,100.00,1118896,26,19936,-65
2025-02-26 07:21:09,4.58,4.58,4.58,100.00,1118577,26,19949,-65
2025-02-26 07:21:39,4.56,4.56,4.56,100.00,1118313,26,19947,-66
2025-02-26 07:22:10,4.59,4.59,4.59,100.00,1118629,26,19936,-63
2025-02-26 07:22:40,4.59,4.59,4.59,100.00,1118060,26,20507,-65
2025-02-26 07:23:10,4.57,4.57,4.57,100.00,1118297,26,19933,-63
2025-02-26 07:23:41,4.58,4.58,4.58,100.00,1118112,26,19933,-63
2025-02-26 07:24:14,4.51,4.51,4.51,100.00,1118180,26,20292,-65
2025-02-26 07:24:44,4.49,4.49,4.49,100.00,1119022,26,19961,-64
2025-02-26 07:25:14,4.47,4.47,4.47,100.00,1118494,26,19943,-64
2025-02-26 07:25:47,4.47,4.47,4.47,100.00,1118611,26,20359,-63
2025-02-26 07:26:17,4.45,4.45,4.45,100.00,1118457,26,19925,-64
2025-02-26 07:26:47,4.53,4.53,4.53,100.00,1118382,26,19925,-63
2025-02-26 07:27:18,4.47,4.47,4.47,100.00,1118312,26,19925,-65
2025-02-26 07:27:48,4.49,4.49,4.49,100.00,1117855,26,20294,-65
2025-02-26 07:28:19,4.53,4.53,4.53,100.00,1118151,26,19926,-65
2025-02-26 07:28:49,4.55,4.55,4.55,100.00,1118675,26,19936,-67
2025-02-26 07:29:20,4.54,4.54,4.54,100.00,1125529,26,19924,-67
2025-02-26 07:29:50,4.49,4.49,4.49,100.00,1119306,26,19925,-64
2025-02-26 07:30:22,4.50,4.50,4.50,100.00,1118422,26,19931,-66
2025-02-26 07:30:52,4.54,4.54,4.54,100.00,1119111,26,20002,-65
2025-02-26 07:31:23,4.54,4.54,4.54,100.00,1119162,26,19932,-64
2025-02-26 07:31:53,4.55,4.55,4.55,100.00,1119205,26,19925,-65
2025-02-26 07:32:23,4.54,4.54,4.54,100.00,1119095,26,19925,-64
2025-02-26 07:32:54,4.55,4.55,4.55,100.00,1119260,26,19924,-64
2025-02-26 07:33:25,4.55,4.55,4.55,100.00,1118671,26,19925,-66
2025-02-26 07:33:55,4.54,4.54,4.54,100.00,1118994,26,19925,-66
2025-02-26 07:34:25,4.48,4.48,4.48,100.00,1126114,26,19966,-66
2025-02-26 07:34:56,4.46,4.46,4.46,100.00,1126361,26,20387,-65
2025-02-26 07:35:26,4.51,4.51,4.51,100.00,1126287,26,19931,-66
2025-02-26 07:35:57,4.49,4.49,4.49,100.00,1121519,26,19924,-67
2025-02-26 07:36:27,4.53,4.53,4.53,100.00,1118727,26,19925,-66
2025-02-26 07:36:58,4.54,4.54,4.54,100.00,1119301,26,20372,-65
2025-02-26 07:37:29,4.55,4.55,4.55,100.00,1119180,26,19929,-66
2025-02-26 07:37:59,4.58,4.58,4.58,100.00,1119709,26,20485,-66
2025-02-26 07:38:29,4.58,4.58,4.58,100.00,1119258,26,19925,-67
2025-02-26 07:39:00,4.60,4.60,4.60,100.00,1119231,26,19931,-68
2025-02-26 07:39:30,4.56,4.56,4.56,100.00,1118695,26,20302,-66
2025-02-26 07:40:00,4.57,4.57,4.57,100.00,1119435,26,19940,-67
2025-02-26 07:40:31,4.53,4.53,4.53,100.00,1117780,26,19941,-68
2025-02-26 07:41:01,4.55,4.55,4.55,100.00,1118507,26,19934,-66
2025-02-26 07:41:31,4.54,4.54,4.54,100.00,1118715,26,19931,-67
2025-02-26 07:42:02,4.60,4.60,4.60,100.00,1111014,26,20407,-65
2025-02-26 07:42:32,4.63,4.63,4.63,100.00,1111036,26,19932,-66
2025-02-26 07:43:02,4.64,4.64,4.64,100.00,1112046,26,19932,-67
2025-02-26 07:43:32,4.68,4.68,4.68,100.00,1116326,26,20430,-67
2025-02-26 07:44:04,4.65,4.65,4.65,100.00,1116195,26,19925,-66
2025-02-26 07:44:34,4.62,4.62,4.62,100.00,1124818,26,20415,-68
2025-02-26 07:45:05,4.65,4.65,4.65,100.00,1124065,26,19924,-67
2025-02-26 07:45:36,4.65,4.65,4.65,100.00,1121488,26,19925,-68
2025-02-26 07:46:06,4.67,4.67,4.67,100.00,1114288,26,19937,-67
2025-02-26 07:46:37,4.61,4.61,4.61,100.00,1107414,26,20398,-66
2025-02-26 07:47:07,4.62,4.62,4.62,100.00,1111268,26,20474,-68
2025-02-26 07:47:37,4.65,4.65,4.65,100.00,1111687,26,19925,-65
2025-02-26 07:48:08,4.55,4.55,4.55,100.00,1111242,26,19932,-67
2025-02-26 07:48:38,4.64,4.64,4.64,100.00,1122596,26,19929,-66
2025-02-26 07:49:10,4.64,4.64,4.64,100.00,1125900,26,20356,-66
2025-02-26 07:49:41,4.66,4.66,4.66,100.00,1125590,26,20264,-66
2025-02-26 07:50:11,4.64,4.64,4.64,100.00,1125511,26,20036,-65
2025-02-26 07:50:44,4.63,4.63,4.63,100.00,1130806,26,19938,-66
2025-02-26 07:51:14,4.66,4.66,4.66,100.00,1124016,26,19924,-65
2025-02-26 07:51:44,4.68,4.68,4.68,100.00,1129938,26,20462,-66
2025-02-26 07:52:15,4.70,4.70,4.70,100.00,1133600,26,19935,-66
2025-02-26 07:52:45,4.67,4.67,4.67,100.00,1127664,26,19927,-65
2025-02-26 07:53:15,4.72,4.72,4.72,100.00,1126051,26,19993,-66
2025-02-26 07:53:47,4.70,4.70,4.70,100.00,1126007,26,19925,-65
2025-02-26 07:54:17,4.75,4.75,4.75,100.00,1126110,26,19944,-66
2025-02-26 07:54:47,4.71,4.71,4.71,100.00,1125725,26,20371,-66
2025-02-26 07:55:18,4.75,4.75,4.75,100.00,1126001,26,20299,-66
2025-02-26 07:55:48,4.75,4.75,4.75,100.00,1126029,26,19925,-67
2025-02-26 07:56:19,4.71,4.71,4.71,100.00,1125550,26,19932,-67
2025-02-26 07:56:49,4.73,4.73,4.73,100.00,1125694,26,19932,-67
2025-02-26 07:57:21,4.76,4.76,4.76,100.00,1126049,26,19935,-68
2025-02-26 07:57:52,4.80,4.80,4.80,100.00,1123892,26,19951,-66
2025-02-26 07:58:22,4.79,4.79,4.79,100.00,1111186,26,19937,-66
2025-02-26 07:58:55,4.77,4.77,4.77,100.00,1111086,26,19947,-67
2025-02-26 07:59:27,4.80,4.80,4.80,100.00,1110840,26,19930,-66
2025-02-26 07:59:57,4.84,4.84,4.84,100.00,1112202,26,19980,-66
2025-02-26 08:00:27,4.82,4.82,4.82,100.00,1117851,26,19925,-65
2025-02-26 08:00:58,4.78,4.78,4.78,100.00,1118231,26,19965,-67
2025-02-26 08:01:28,4.78,4.78,4.78,100.00,1123356,26,19932,-66
2025-02-26 08:01:59,4.81,4.81,4.81,100.00,1125880,26,20576,-66
2025-02-26 08:02:29,4.75,4.75,4.75,100.00,1126095,26,20584,-65
2025-02-26 08:03:00,4.81,4.81,4.81,100.00,1118124,26,19925,-65
2025-02-26 08:03:31,4.83,4.83,4.83,100.00,1117249,26,19969,-66
2025-02-26 08:04:02,4.86,4.86,4.86,100.00,1112994,26,20028,-69
2025-02-26 08:04:32,4.81,4.81,4.81,100.00,1113748,26,19932,-66
2025-02-26 08:05:02,4.83,4.83,4.83,100.00,1111240,26,19926,-67
2025-02-26 08:05:33,4.76,4.76,4.76,100.00,1121297,26,19925,-65
2025-02-26 08:06:04,4.69,4.69,4.69,100.00,1134876,26,19992,-66
2025-02-26 08:06:34,4.64,4.64,4.64,100.00,1131861,26,19967,-67
2025-02-26 08:07:04,4.60,4.60,4.60,100.00,1134573,26,20423,-66
2025-02-26 08:07:35,4.59,4.59,4.59,100.00,1134815,26,20484,-66
2025-02-26 08:08:05,4.58,4.58,4.58,100.00,1131390,26,19950,-66
2025-02-26 08:08:35,4.54,4.54,4.54,100.00,1118657,26,20450,-66
2025-02-26 08:09:06,4.52,4.52,4.52,100.00,1119223,26,19940,-66
2025-02-26 08:09:36,4.48,4.48,4.48,100.00,1118855,26,20023,-67
2025-02-26 08:10:07,4.48,4.48,4.48,100.00,1117518,26,19925,-67
2025-02-26 08:10:37,4.47,4.47,4.47,100.00,1118194,26,19925,-65
2025-02-26 08:11:08,4.53,4.53,4.53,100.00,1125650,26,20396,-66
2025-02-26 08:11:38,4.54,4.54,4.54,100.00,1117853,26,19931,-65
2025-02-26 08:12:08,4.57,4.57,4.57,100.00,1118313,26,19925,-66
2025-02-26 08:12:39,4.55,4.55,4.55,100.00,1118022,26,19929,-66
2025-02-26 08:13:09,4.57,4.57,4.57,100.00,1116337,26,19943,-66
2025-02-26 08:13:40,4.56,4.56,4.56,100.00,1110538,26,20760,-67
2025-02-26 08:14:10,4.57,4.57,4.57,100.00,1116387,26,19925,-65
2025-02-26 08:14:43,4.53,4.53,4.53,100.00,1125914,26,19924,-67
2025-02-26 08:15:13,4.59,4.59,4.59,100.00,1117759,26,19924,-66
2025-02-26 08:15:43,4.59,4.59,4.59,100.00,1118265,26,19925,-66
2025-02-26 08:16:14,4.64,4.64,4.64,100.00,1118043,26,20323,-66
2025-02-26 08:16:44,4.67,4.67,4.67,100.00,1118380,26,20010,-66
2025-02-26 08:17:15,4.66,4.66,4.66,100.00,1118354,26,19925,-66
2025-02-26 08:17:47,4.65,4.65,4.65,100.00,1118451,26,19932,-67
2025-02-26 08:18:17,4.68,4.68,4.68,100.00,1117722,26,19961,-66
2025-02-26 08:18:48,4.69,4.69,4.69,100.00,1118134,26,20042,-70
2025-02-26 08:19:19,4.68,4.68,4.68,100.00,1118142,26,19971,-66
2025-02-26 08:19:49,4.68,4.68,4.68,100.00,1118517,26,19971,-66
2025-02-26 08:20:20,4.68,4.68,4.68,100.00,1117287,26,19932,-65
2025-02-26 08:20:50,4.66,4.66,4.66,100.00,1118457,26,19924,-65
2025-02-26 08:21:21,4.67,4.67,4.67,100.00,1118389,26,19932,-66
2025-02-26 08:21:51,4.68,4.68,4.68,100.00,1118114,26,19967,-65
2025-02-26 08:22:22,4.72,4.72,4.72,100.00,1118442,26,19933,-65
2025-02-26 08:22:52,4.69,4.69,4.69,100.00,1117953,26,19932,-66
2025-02-26 08:23:22,4.71,4.71,4.71,100.00,1118392,26,19937,-66
2025-02-26 08:23:53,4.72,4.72,4.72,100.00,1111001,26,20108,-68
2025-02-26 08:24:23,4.76,4.76,4.76,100.00,1103988,26,19981,-67
2025-02-26 08:24:53,4.74,4.74,4.74,100.00,1110928,26,19925,-67
2025-02-26 08:25:25,4.76,4.76,4.76,100.00,1110897,26,19933,-66
2025-02-26 08:25:55,4.76,4.76,4.76,100.00,1110884,26,20411,-66
2025-02-26 08:26:25,4.81,4.81,4.81,100.00,1115194,26,19925,-65
2025-02-26 08:26:56,4.78,4.78,4.78,100.00,1111237,26,19955,-67
2025-02-26 08:27:26,4.78,4.78,4.78,100.00,1110224,26,20814,-67
2025-02-26 08:27:56,4.78,4.78,4.78,100.00,1103889,26,19926,-66
2025-02-26 08:28:27,4.77,4.77,4.77,100.00,1107184,26,20388,-65
2025-02-26 08:28:57,4.82,4.82,4.82,100.00,1112665,26,19925,-66
2025-02-26 08:29:28,4.79,4.79,4.79,100.00,1117137,26,19933,-67
2025-02-26 08:29:58,4.82,4.82,4.82,100.00,1106250,26,19937,-65
2025-02-26 08:30:29,4.78,4.78,4.78,100.00,1110249,26,19999,-67
2025-02-26 08:30:59,4.78,4.78,4.78,100.00,1110677,26,20467,-68
2025-02-26 08:31:29,4.75,4.75,4.75,100.00,1103665,26,19925,-65
2025-02-26 08:32:00,4.72,4.72,4.72,100.00,1105703,26,20388,-67
2025-02-26 08:32:30,4.70,4.70,4.70,100.00,1111005,26,20439,-67
2025-02-26 08:33:01,4.69,4.69,4.69,100.00,1111284,26,20040,-68
2025-02-26 08:33:31,4.70,4.70,4.70,100.00,1117685,26,19936,-68
2025-02-26 08:34:02,4.77,4.77,4.77,100.00,1116814,26,19933,-67
2025-02-26 08:34:32,4.81,4.81,4.81,100.00,1115464,26,19987,-68
2025-02-26 08:35:02,4.83,4.83,4.83,100.00,1116572,26,19995,-68
2025-02-26 08:35:33,4.78,4.78,4.78,100.00,1116851,26,20429,-69
2025-02-26 08:36:03,4.73,4.73,4.73,100.00,1117970,26,19925,-67
2025-02-26 08:36:35,4.73,4.73,4.73,100.00,1118065,26,19925,-67
2025-02-26 08:37:06,4.76,4.76,4.76,100.00,1118418,26,20371,-68
2025-02-26 08:37:36,4.81,4.81,4.81,100.00,1110522,26,19926,-68
2025-02-26 08:38:06,4.85,4.85,4.85,100.00,1109847,26,19925,-67
2025-02-26 08:38:37,4.85,4.85,4.85,100.00,1110375,26,19925,-68
2025-02-26 08:39:07,4.90,4.90,4.90,100.00,1111365,26,19925,-69
2025-02-26 08:39:39,4.89,4.89,4.89,100.00,1117559,26,19957,-67
2025-02-26 08:40:10,4.82,4.82,4.82,100.00,1116167,26,19968,-67
2025-02-26 08:40:41,4.80,4.80,4.80,100.00,1117456,26,19929,-67
2025-02-26 08:41:12,4.85,4.85,4.85,100.00,1110117,26,19932,-67
2025-02-26 08:41:42,4.83,4.83,4.83,100.00,1105516,26,19933,-67
2025-02-26 08:42:12,4.90,4.90,4.90,100.00,1103035,26,19994,-67
2025-02-26 08:42:42,4.92,4.92,4.92,100.00,1100417,26,20520,-68
2025-02-26 08:43:13,4.93,4.93,4.93,100.00,1110339,26,19926,-67
2025-02-26 08:43:43,4.98,4.98,4.98,100.00,1109640,26,19937,-67
2025-02-26 08:44:14,4.97,4.97,4.97,100.00,1106848,26,19940,-67
2025-02-26 08:44:44,5.03,5.03,5.03,100.00,1117155,26,20068,-66
2025-02-26 08:45:14,4.93,4.93,4.93,100.00,1118425,26,20569,-65
2025-02-26 08:45:45,4.97,4.97,4.97,100.00,1117649,26,19925,-65
2025-02-26 08:46:15,5.02,5.02,5.02,100.00,1116358,26,19997,-66
2025-02-26 08:46:45,4.99,4.99,4.99,100.00,1112762,26,19932,-67
2025-02-26 08:47:16,4.98,4.98,4.98,100.00,1111801,26,19954,-66
2025-02-26 08:47:46,5.00,5.00,5.00,100.00,1117461,26,19925,-66
2025-02-26 08:48:16,5.05,5.05,5.05,100.00,1117927,26,19925,-65
2025-02-26 08:48:47,5.14,5.14,5.14,100.00,1114586,26,19966,-65
2025-02-26 08:49:17,5.22,5.22,5.22,100.00,1123132,26,20009,-66
2025-02-26 08:49:48,5.18,5.18,5.18,100.00,1125528,26,19924,-66
2025-02-26 08:50:19,5.21,5.21,5.21,100.00,1118175,26,19967,-66
2025-02-26 08:50:49,5.12,5.12,5.12,100.00,1124068,26,20433,-66
2025-02-26 08:51:19,5.10,5.10,5.10,100.00,1118762,26,19932,-68
2025-02-26 08:51:50,5.16,5.16,5.16,100.00,1119370,26,19936,-66
2025-02-26 08:52:21,5.11,5.11,5.11,100.00,1118899,26,19975,-66
2025-02-26 08:52:52,5.11,5.11,5.11,100.00,1118566,26,19944,-67
2025-02-26 08:53:22,5.08,5.08,5.08,100.00,1118065,26,19931,-66
2025-02-26 08:53:52,4.99,4.99,4.99,100.00,1125510,26,19932,-66
2025-02-26 08:54:23,5.07,5.07,5.07,100.00,1125403,26,20353,-65
2025-02-26 08:54:53,5.05,5.05,5.05,100.00,1118053,26,19967,-66
2025-02-26 08:55:24,5.03,5.03,5.03,100.00,1117099,26,19929,-66
2025-02-26 08:55:54,5.06,5.06,5.06,100.00,1125501,26,19936,-67
2025-02-26 08:56:24,5.06,5.06,5.06,100.00,1125379,26,19931,-66
2025-02-26 08:56:54,5.12,5.12,5.12,100.00,1125699,26,20063,-65
2025-02-26 08:57:25,5.15,5.15,5.15,100.00,1125668,26,19959,-66
2025-02-26 08:57:55,5.14,5.14,5.14,100.00,1125404,26,19924,-66
2025-02-26 08:58:25,5.11,5.11,5.11,100.00,1125718,26,20253,-65
2025-02-26 08:58:58,5.17,5.17,5.17,100.00,1125661,26,19924,-67
2025-02-26 08:59:28,5.14,5.14,5.14,100.00,1095457,26,19926,-67
2025-02-26 08:59:59,5.18,5.18,5.18,100.00,1092810,27,19963,-65
2025-02-26 09:00:29,5.24,5.24,5.24,100.00,1095312,27,19974,-66
2025-02-26 09:01:00,5.22,5.22,5.22,100.00,1096778,27,20532,-65
2025-02-26 09:01:31,5.29,5.29,5.29,100.00,1101513,26,19947,-66
2025-02-26 09:02:02,5.23,5.23,5.23,100.00,1103848,26,19926,-66
2025-02-26 09:02:32,5.26,5.26,5.26,100.00,1103697,26,19996,-68
2025-02-26 09:03:03,5.25,5.25,5.25,100.00,1103929,26,20440,-66
2025-02-26 09:03:34,5.17,5.17,5.17,100.00,1096745,27,19982,-66
2025-02-26 09:04:04,5.01,5.01,5.01,100.00,1096616,27,19927,-66
2025-02-26 09:04:35,5.04,5.04,5.04,100.00,1096387,27,20559,-66
2025-02-26 09:05:05,5.05,5.05,5.05,100.00,1096871,26,19927,-65
2025-02-26 09:05:36,4.96,4.96,4.96,100.00,1096248,27,19962,-66
2025-02-26 09:06:06,4.93,4.93,4.93,100.00,1096690,27,19926,-65
2025-02-26 09:06:36,5.02,5.02,5.02,100.00,1089224,27,20636,-66
2025-02-26 09:07:07,4.99,4.99,4.99,100.00,1089808,27,19927,-65
2025-02-26 09:07:40,4.96,4.96,4.96,100.00,1089580,27,20259,-68
2025-02-26 09:08:10,4.93,4.93,4.93,100.00,1090282,27,19934,-66
2025-02-26 09:08:41,4.78,4.78,4.78,100.00,1096056,27,20399,-68
2025-02-26 09:09:14,4.74,4.74,4.74,100.00,1089391,27,19927,-65
2025-02-26 09:09:44,4.83,4.83,4.83,100.00,1094789,27,19958,-68
2025-02-26 09:10:16,4.82,4.82,4.82,100.00,1088291,27,19997,-65
2025-02-26 09:10:49,4.85,4.85,4.85,100.00,1089464,27,19927,-66
2025-02-26 09:11:21,4.81,4.81,4.81,100.00,1089530,27,19934,-65
2025-02-26 09:11:52,4.86,4.86,4.86,100.00,1090763,27,19967,-66
2025-02-26 09:12:22,4.87,4.87,4.87,100.00,1096520,27,19933,-68
2025-02-26 09:12:52,4.92,4.92,4.92,100.00,1096645,27,19959,-67
2025-02-26 09:13:23,4.82,4.82,4.82,100.00,1089528,27,19974,-65
2025-02-26 09:13:53,4.78,4.78,4.78,100.00,1089717,27,19927,-66
2025-02-26 09:14:23,4.85,4.85,4.85,100.00,1096812,27,20259,-67
2025-02-26 09:14:54,4.83,4.83,4.83,100.00,1096716,27,19934,-65
2025-02-26 09:15:24,4.91,4.91,4.91,100.00,1096702,27,19926,-66
2025-02-26 09:15:54,4.77,4.77,4.77,100.00,1096521,27,19927,-65
2025-02-26 09:16:25,4.85,4.85,4.85,100.00,1096596,27,19927,-65
2025-02-26 09:16:55,4.94,4.94,4.94,100.00,1096534,27,20755,-66
2025-02-26 09:17:25,4.87,4.87,4.87,100.00,1096645,27,19927,-65
2025-02-26 09:17:56,4.77,4.77,4.77,100.00,1096367,27,19938,-66
2025-02-26 09:18:26,4.79,4.79,4.79,100.00,1082263,27,19936,-66
2025-02-26 09:18:56,4.78,4.78,4.78,100.00,1082232,27,20032,-65
2025-02-26 09:19:27,4.76,4.76,4.76,100.00,1082535,27,19934,-68
2025-02-26 09:19:58,4.74,4.74,4.74,100.00,1082422,27,19979,-68
2025-02-26 09:20:29,4.76,4.76,4.76,100.00,1081854,27,19928,-68
2025-02-26 09:20:59,4.81,4.81,4.81,100.00,1082551,27,20517,-66
2025-02-26 09:21:29,4.89,4.89,4.89,100.00,1081336,27,20285,-66
2025-02-26 09:21:59,4.83,4.83,4.83,100.00,1082060,27,19935,-67
2025-02-26 09:22:30,4.88,4.88,4.88,100.00,1082088,27,19934,-65
2025-02-26 09:23:01,4.89,4.89,4.89,100.00,1082790,27,19928,-68
2025-02-26 09:23:31,4.91,4.91,4.91,100.00,1082382,27,19927,-67
2025-02-26 09:24:02,5.03,5.03,5.03,100.00,1082744,27,19934,-66
2025-02-26 09:24:34,5.08,5.08,5.08,100.00,1082091,27,19940,-65
2025-02-26 09:25:05,5.05,5.05,5.05,100.00,1082458,27,20408,-66
2025-02-26 09:25:42,5.05,5.05,5.05,100.00,1081938,27,19987,-65
2025-02-26 09:26:13,4.90,4.90,4.90,100.00,1080423,27,19928,-65
2025-02-26 09:26:44,4.93,4.93,4.93,100.00,1075668,27,19947,-65
2025-02-26 09:27:14,4.96,4.96,4.96,100.00,1077359,27,19928,-65
2025-02-26 09:27:44,4.97,4.97,4.97,100.00,1077592,27,19967,-65
2025-02-26 09:28:15,5.08,5.08,5.08,100.00,1069121,27,20520,-65
2025-02-26 09:28:45,5.18,5.18,5.18,100.00,1068921,27,19961,-65
2025-02-26 09:29:16,5.19,5.19,5.19,100.00,1068445,27,19929,-66
2025-02-26 09:29:46,5.31,5.31,5.31,100.00,1075706,27,19928,-66
2025-02-26 09:30:17,5.22,5.22,5.22,100.00,1088665,27,20001,-66
2025-02-26 09:30:47,5.21,5.21,5.21,100.00,1089351,27,19974,-66
2025-02-26 09:31:21,5.17,5.17,5.17,100.00,1090408,27,20037,-66
2025-02-26 09:31:53,5.10,5.10,5.10,100.00,1096698,27,19926,-66
2025-02-26 09:32:23,5.22,5.22,5.22,100.00,1098836,26,19990,-65
2025-02-26 09:32:53,5.33,5.33,5.33,100.00,1103820,26,19933,-66
2025-02-26 09:33:24,5.38,5.38,5.38,100.00,1094968,27,19926,-66
2025-02-26 09:33:55,5.32,5.32,5.32,100.00,1089687,27,19982,-66
2025-02-26 09:34:25,5.22,5.22,5.22,100.00,1096124,27,19930,-66
2025-02-26 09:34:55,5.26,5.26,5.26,100.00,1096674,27,20371,-66
2025-02-26 09:35:26,5.23,5.23,5.23,100.00,1097305,26,19926,-65
2025-02-26 09:35:56,5.22,5.22,5.22,100.00,1103606,26,19933,-65
2025-02-26 09:36:26,5.24,5.24,5.24,100.00,1102846,26,19926,-65
2025-02-26 09:36:57,5.23,5.23,5.23,100.00,1100401,26,20297,-64
2025-02-26 09:37:28,5.10,5.10,5.10,100.00,1097381,26,20696,-66
2025-02-26 09:37:58,5.17,5.17,5.17,100.00,1096734,27,19927,-66
2025-02-26 09:38:28,5.26,5.26,5.26,100.00,1096562,27,19938,-65
2025-02-26 09:38:59,5.23,5.23,5.23,100.00,1097636,26,19927,-65
2025-02-26 09:39:29,5.24,5.24,5.24,100.00,1104173,26,19933,-65
2025-02-26 09:39:59,5.24,5.24,5.24,100.00,1110435,26,19937,-66
2025-02-26 09:40:30,5.13,5.13,5.13,100.00,1102321,26,20515,-65
2025-02-26 09:41:00,5.22,5.22,5.22,100.00,1103174,26,20366,-66
2025-02-26 09:41:30,5.20,5.20,5.20,100.00,1102937,26,20556,-65
2025-02-26 09:42:01,5.25,5.25,5.25,100.00,1102882,26,19926,-65
2025-02-26 09:42:31,5.39,5.39,5.39,100.00,1111406,26,19933,-66
2025-02-26 09:43:02,5.37,5.37,5.37,100.00,1110422,26,20020,-66
2025-02-26 09:43:32,5.31,5.31,5.31,100.00,1110342,26,19933,-69
2025-02-26 09:44:02,5.26,5.26,5.26,100.00,1110021,26,19973,-66
2025-02-26 09:44:33,5.37,5.37,5.37,100.00,1110018,26,19933,-65
2025-02-26 09:45:03,5.55,5.55,5.55,100.00,1117435,26,19925,-65
2025-02-26 09:45:34,5.70,5.70,5.70,100.00,1117506,26,20665,-66
2025-02-26 09:46:04,5.64,5.64,5.64,100.00,1117261,26,19932,-65
2025-02-26 09:46:35,5.42,5.42,5.42,100.00,1117439,26,19954,-67
2025-02-26 09:47:05,5.53,5.53,5.53,100.00,1117551,26,19925,-66
2025-02-26 09:47:35,5.62,5.62,5.62,100.00,1117359,26,19925,-65
2025-02-26 09:48:05,5.67,5.67,5.67,100.00,1117549,26,19937,-66
2025-02-26 09:48:36,5.64,5.64,5.64,100.00,1117438,26,19936,-67
2025-02-26 09:49:06,5.72,5.72,5.72,100.00,1117817,26,20487,-65
2025-02-26 09:49:36,5.67,5.67,5.67,100.00,1109757,26,19952,-67
2025-02-26 09:50:07,5.52,5.52,5.52,100.00,1109549,26,20324,-66
2025-02-26 09:50:38,5.79,5.79,5.79,100.00,1116349,26,19925,-68
2025-02-26 09:51:08,5.65,5.65,5.65,100.00,1120110,26,19929,-66
2025-02-26 09:51:39,5.49,5.49,5.49,100.00,1132161,26,19924,-65
2025-02-26 09:52:09,5.48,5.48,5.48,100.00,1131600,26,20377,-67
2025-02-26 09:52:39,5.39,5.39,5.39,100.00,1131615,26,19924,-65
2025-02-26 09:53:10,5.51,5.51,5.51,100.00,1132586,26,19924,-66
2025-02-26 09:53:40,5.58,5.58,5.58,100.00,1132460,26,20468,-67
2025-02-26 09:54:10,5.55,5.55,5.55,100.00,1124905,26,20457,-68
2025-02-26 09:54:41,5.35,5.35,5.35,100.00,1124849,26,19935,-66
2025-02-26 09:55:11,5.43,5.43,5.43,100.00,1117714,26,19925,-65
2025-02-26 09:55:42,5.60,5.60,5.60,100.00,1117586,26,19936,-68
2025-02-26 09:56:12,5.46,5.46,5.46,100.00,1112362,26,19925,-65
2025-02-26 09:56:42,5.56,5.56,5.56,100.00,1117426,26,19975,-66
2025-02-26 09:57:15,5.50,5.50,5.50,100.00,1118584,26,20791,-70
2025-02-26 09:57:46,5.68,5.68,5.68,100.00,1118141,26,19931,-66
2025-02-26 09:58:16,5.66,5.66,5.66,100.00,1132416,26,20700,-65
2025-02-26 09:58:46,5.47,5.47,5.47,100.00,1132324,26,19931,-67
2025-02-26 09:59:17,5.58,5.58,5.58,100.00,1124840,26,20605,-68
2025-02-26 09:59:47,5.60,5.60,5.60,100.00,1124629,26,20261,-67
2025-02-26 10:00:20,5.83,5.83,5.83,100.00,1124205,26,19925,-66
2025-02-26 10:00:51,5.78,5.78,5.78,100.00,1125548,26,19925,-66
2025-02-26 10:01:21,5.63,5.63,5.63,100.00,1114201,26,19925,-66
2025-02-26 10:01:52,5.61,5.61,5.61,100.00,1110124,26,19932,-66
2025-02-26 10:02:22,5.72,5.72,5.72,100.00,1110283,26,19925,-64
2025-02-26 10:02:53,5.75,5.75,5.75,100.00,1110236,26,19926,-66
2025-02-26 10:03:23,5.68,5.68,5.68,100.00,1118265,26,20005,-66
2025-02-26 10:03:54,5.78,5.78,5.78,100.00,1118263,26,19932,-65
2025-02-26 10:04:24,5.83,5.83,5.83,100.00,1124967,26,19925,-68
2025-02-26 10:04:54,5.79,5.79,5.79,100.00,1130005,26,19997,-66
2025-02-26 10:05:25,5.77,5.77,5.77,100.00,1132564,26,20827,-66
2025-02-26 10:05:56,5.71,5.71,5.71,100.00,1124716,26,19924,-64
2025-02-26 10:06:26,5.76,5.76,5.76,100.00,1116560,26,19932,-66
2025-02-26 10:06:57,5.91,5.91,5.91,100.00,1117542,26,20068,-68
2025-02-26 10:07:27,5.88,5.88,5.88,100.00,1117827,26,19925,-66
2025-02-26 10:07:58,5.84,5.84,5.84,100.00,1124569,26,19994,-66
2025-02-26 10:08:28,5.97,5.97,5.97,100.00,1103923,26,19933,-68
2025-02-26 10:08:58,5.98,5.98,5.98,100.00,1112828,26,19961,-66
2025-02-26 10:09:29,5.74,5.74,5.74,100.00,1110680,26,19957,-66
2025-02-26 10:09:59,5.91,5.91,5.91,100.00,1111808,26,19925,-69
2025-02-26 10:10:31,5.84,5.84,5.84,100.00,1115990,26,19925,-66
2025-02-26 10:11:01,5.72,5.72,5.72,100.00,1109684,26,19925,-66
2025-02-26 10:11:32,5.85,5.85,5.85,100.00,1111171,26,19925,-66
2025-02-26 10:12:02,5.93,5.93,5.93,100.00,1116833,26,20377,-67
2025-02-26 10:12:33,5.95,5.95,5.95,100.00,1122397,26,20535,-64
2025-02-26 10:13:04,5.87,5.87,5.87,100.00,1116672,26,19932,-65
2025-02-26 10:13:34,6.00,6.00,6.00,100.00,1119089,26,19940,-65
2025-02-26 10:14:04,6.16,6.16,6.16,100.00,1124259,26,20432,-66
2025-02-26 10:14:35,6.18,6.18,6.18,100.00,1116889,26,19983,-65
2025-02-26 10:15:05,6.26,6.26,6.26,100.00,1111330,26,20347,-68
2025-02-26 10:15:38,6.28,6.28,6.28,100.00,1117040,26,20488,-65
2025-02-26 10:16:09,6.18,6.18,6.18,100.00,1117082,26,20428,-65
2025-02-26 10:16:39,6.22,6.22,6.22,100.00,1116776,26,19931,-66
2025-02-26 10:17:10,6.13,6.13,6.13,100.00,1116227,26,19932,-66
2025-02-26 10:17:42,6.22,6.22,6.22,100.00,1109706,26,19938,-68
2025-02-26 10:18:13,5.88,5.88,5.88,100.00,1109534,26,19933,-68
2025-02-26 10:18:43,5.79,5.79,5.79,100.00,1109832,26,19925,-66
2025-02-26 10:19:13,5.78,5.78,5.78,100.00,1116844,26,20030,-64
2025-02-26 10:19:44,5.96,5.96,5.96,100.00,1117007,26,19924,-66
2025-02-26 10:20:14,5.78,5.78,5.78,100.00,1115838,26,19925,-65
2025-02-26 10:20:45,5.73,5.73,5.73,100.00,1117170,26,19925,-68
2025-02-26 10:21:16,5.71,5.71,5.71,100.00,1109667,26,19995,-69
2025-02-26 10:21:47,5.91,5.91,5.91,100.00,1109645,26,20719,-67
2025-02-26 10:22:17,6.08,6.08,6.08,100.00,1109664,26,20361,-66
2025-02-26 10:22:48,6.24,6.24,6.24,100.00,1109953,26,19932,-66
2025-02-26 10:23:18,6.08,6.08,6.08,100.00,1109483,26,19933,-68
2025-02-26 10:23:49,6.14,6.14,6.14,100.00,1109794,26,19933,-69
2025-02-26 10:24:20,6.13,6.13,6.13,100.00,1102476,26,19926,-67
2025-02-26 10:24:52,6.11,6.11,6.11,100.00,1095504,27,19926,-68
2025-02-26 10:25:23,6.07,6.07,6.07,100.00,1095314,27,20927,-66
2025-02-26 10:25:53,6.25,6.25,6.25,100.00,1095978,26,19937,-66
2025-02-26 10:26:23,6.08,6.08,6.08,100.00,1102648,26,19933,-69
2025-02-26 10:26:55,6.04,6.04,6.04,100.00,1109062,26,19925,-67
2025-02-26 10:27:25,5.94,5.94,5.94,100.00,1109736,26,19933,-68
2025-02-26 10:27:55,6.00,6.00,6.00,100.00,1109638,26,20364,-66
2025-02-26 10:28:25,6.02,6.02,6.02,100.00,1109893,26,19926,-67
2025-02-26 10:28:56,5.80,5.80,5.80,100.00,1109823,26,19925,-66
2025-02-26 10:29:27,5.93,5.93,5.93,100.00,1110165,26,19925,-68
2025-02-26 10:29:57,6.01,6.01,6.01,100.00,1110147,26,20706,-67
2025-02-26 10:30:28,6.13,6.13,6.13,100.00,1109395,26,19945,-66
2025-02-26 10:30:58,6.11,6.11,6.11,100.00,1110080,26,20479,-67
2025-02-26 10:31:29,6.13,6.13,6.13,100.00,1110263,26,19940,-68
2025-02-26 10:31:59,6.29,6.29,6.29,100.00,1102877,26,19996,-66
2025-02-26 10:32:29,6.34,6.34,6.34,100.00,1102621,26,19926,-68
2025-02-26 10:33:00,6.28,6.28,6.28,100.00,1095909,27,19933,-66
2025-02-26 10:33:30,6.40,6.40,6.40,100.00,1095913,27,20485,-65
2025-02-26 10:34:00,6.41,6.41,6.41,100.00,1096600,26,19992,-67
2025-02-26 10:34:31,6.53,6.53,6.53,100.00,1102927,26,19926,-66
2025-02-26 10:35:01,6.05,6.05,6.05,100.00,1110332,26,19933,-66
2025-02-26 10:35:31,6.13,6.13,6.13,100.00,1110272,26,19937,-66
2025-02-26 10:36:02,6.07,6.07,6.07,100.00,1109795,26,19933,-66
2025-02-26 10:36:32,5.87,5.87,5.87,100.00,1110203,26,19925,-67
2025-02-26 10:37:03,6.09,6.09,6.09,100.00,1110322,26,19925,-68
2025-02-26 10:37:33,5.89,5.89,5.89,100.00,1109894,26,20331,-67
2025-02-26 10:38:04,5.84,5.84,5.84,100.00,1108369,26,19926,-68
2025-02-26 10:38:34,5.90,5.90,5.90,100.00,1110139,26,20008,-66
2025-02-26 10:39:05,5.80,5.80,5.80,100.00,1109724,26,19925,-68
2025-02-26 10:39:36,5.80,5.80,5.80,100.00,1110105,26,19940,-67
2025-02-26 10:40:06,5.75,5.75,5.75,100.00,1117501,26,19925,-67
2025-02-26 10:40:37,5.91,5.91,5.91,100.00,1116705,26,19924,-68
2025-02-26 10:41:08,5.86,5.86,5.86,100.00,1117411,26,19978,-68
2025-02-26 10:41:39,5.85,5.85,5.85,100.00,1117083,26,19925,-68
2025-02-26 10:42:10,5.83,5.83,5.83,100.00,1117395,26,19932,-68
2025-02-26 10:42:40,6.00,6.00,6.00,100.00,1116473,26,19932,-67
2025-02-26 10:43:10,6.06,6.06,6.06,100.00,1110449,26,19926,-67
2025-02-26 10:43:44,5.95,5.95,5.95,100.00,1110064,26,19933,-67
2025-02-26 10:44:15,6.04,6.04,6.04,100.00,1110499,26,19931,-67
2025-02-26 10:44:46,6.03,6.03,6.03,100.00,1110158,26,19934,-68
2025-02-26 10:45:17,5.98,5.98,5.98,100.00,1110187,26,19926,-67
2025-02-26 10:45:47,6.06,6.06,6.06,100.00,1109171,26,19925,-68
2025-02-26 10:46:17,6.11,6.11,6.11,100.00,1102446,26,19933,-68
2025-02-26 10:46:48,6.08,6.08,6.08,100.00,1103008,26,20257,-68
2025-02-26 10:47:18,6.00,6.00,6.00,100.00,1102818,26,19970,-67
2025-02-26 10:47:48,5.97,5.97,5.97,100.00,1102813,26,19937,-68
2025-02-26 10:48:19,5.98,5.98,5.98,100.00,1111577,26,20016,-68
2025-02-26 10:48:49,5.91,5.91,5.91,100.00,1117236,26,19957,-68
2025-02-26 10:49:20,5.97,5.97,5.97,100.00,1118332,26,19924,-68
2025-02-26 10:49:50,5.84,5.84,5.84,100.00,1124795,26,20264,-68
2025-02-26 10:50:20,5.83,5.83,5.83,100.00,1116529,26,19999,-69
2025-02-26 10:50:51,5.87,5.87,5.87,100.00,1109584,26,19925,-68
2025-02-26 10:51:21,5.88,5.88,5.88,100.00,1115818,26,19925,-68
2025-02-26 10:51:51,5.85,5.85,5.85,100.00,1117418,26,19941,-68
2025-02-26 10:52:21,5.80,5.80,5.80,100.00,1117293,26,19925,-68
2025-02-26 10:52:52,5.94,5.94,5.94,100.00,1117139,26,20443,-68
2025-02-26 10:53:23,6.02,6.02,6.02,100.00,1117481,26,19927,-68
2025-02-26 10:53:53,6.03,6.03,6.03,100.00,1110463,26,19933,-67
2025-02-26 10:54:23,6.16,6.16,6.16,100.00,1111366,26,19933,-68
2025-02-26 10:54:54,6.03,6.03,6.03,100.00,1110633,26,19997,-69
2025-02-26 10:55:25,5.99,5.99,5.99,100.00,1111163,26,19937,-68
2025-02-26 10:55:55,5.80,5.80,5.80,100.00,1118361,26,19925,-68
2025-02-26 10:56:25,5.82,5.82,5.82,100.00,1123455,26,19924,-68
2025-02-26 10:56:55,5.99,5.99,5.99,100.00,1123362,26,20160,-67
2025-02-26 10:57:26,6.05,6.05,6.05,100.00,1122275,26,19925,-67
2025-02-26 10:57:56,6.04,6.04,6.04,100.00,1121693,26,20048,-70
2025-02-26 10:58:26,6.01,6.01,6.01,100.00,1110188,26,19972,-66
2025-02-26 10:58:57,5.98,5.98,5.98,100.00,1107193,26,19933,-68
2025-02-26 10:59:27,6.03,6.03,6.03,100.00,1110195,26,19946,-66
2025-02-26 10:59:57,5.95,5.95,5.95,100.00,1110805,26,19926,-68
2025-02-26 11:00:28,6.09,6.09,6.09,100.00,1109639,26,19925,-67
2025-02-26 11:00:59,6.17,6.17,6.17,100.00,1110212,26,20049,-67
2025-02-26 11:01:29,6.14,6.14,6.14,100.00,1110085,26,19933,-67
2025-02-26 11:02:01,6.18,6.18,6.18,100.00,1110237,26,19966,-67
2025-02-26 11:02:31,6.09,6.09,6.09,100.00,1110519,26,20056,-70
2025-02-26 11:03:02,5.86,5.86,5.86,100.00,1120151,26,19966,-68
2025-02-26 11:03:32,5.93,5.93,5.93,100.00,1131961,26,20414,-67
2025-02-26 11:04:03,5.89,5.89,5.89,100.00,1132576,26,19959,-67
2025-02-26 11:04:33,5.79,5.79,5.79,100.00,1132064,26,19924,-68
2025-02-26 11:05:04,5.86,5.86,5.86,100.00,1124806,26,19935,-68
2025-02-26 11:05:35,5.83,5.83,5.83,100.00,1117448,26,19931,-68
2025-02-26 11:06:05,5.86,5.86,5.86,100.00,1117657,26,19931,-67
2025-02-26 11:06:37,5.96,5.96,5.96,100.00,1117586,26,19936,-67
2025-02-26 11:07:09,6.06,6.06,6.06,100.00,1117762,26,20351,-68
2025-02-26 11:07:41,6.08,6.08,6.08,100.00,1124702,26,20226,-67
2025-02-26 11:08:11,6.08,6.08,6.08,100.00,1124722,26,19925,-67
2025-02-26 11:08:41,6.17,6.17,6.17,100.00,1125134,26,20392,-68
2025-02-26 11:09:11,6.17,6.17,6.17,100.00,1124822,26,19924,-68
2025-02-26 11:09:42,6.06,6.06,6.06,100.00,1116807,26,19933,-68
2025-02-26 11:10:13,6.00,6.00,6.00,100.00,1116338,26,20344,-67
2025-02-26 11:10:43,5.95,5.95,5.95,100.00,1117894,26,19941,-70
2025-02-26 11:11:15,5.87,5.87,5.87,100.00,1110304,26,19925,-69
2025-02-26 11:11:46,5.90,5.90,5.90,100.00,1116460,26,19960,-67
2025-02-26 11:12:16,5.80,5.80,5.80,100.00,1117775,26,19933,-68
2025-02-26 11:12:46,5.69,5.69,5.69,100.00,1117992,26,19925,-68
2025-02-26 11:13:17,5.66,5.66,5.66,100.00,1117454,26,19928,-69
2025-02-26 11:13:47,5.80,5.80,5.80,100.00,1117867,26,20748,-67
2025-02-26 11:14:17,5.83,5.83,5.83,100.00,1117872,26,19971,-68
2025-02-26 11:14:51,6.00,6.00,6.00,100.00,1117827,26,19925,-68
2025-02-26 11:15:21,5.97,5.97,5.97,100.00,1117577,26,19925,-68
2025-02-26 11:15:52,6.01,6.01,6.01,100.00,1117787,26,19961,-67
2025-02-26 11:16:22,6.00,6.00,6.00,100.00,1117615,26,20058,-68
2025-02-26 11:16:52,5.87,5.87,5.87,100.00,1117532,26,20029,-68
2025-02-26 11:17:25,5.72,5.72,5.72,100.00,1109331,26,19968,-66
2025-02-26 11:17:55,5.81,5.81,5.81,100.00,1110304,26,19941,-68
2025-02-26 11:18:25,5.76,5.76,5.76,100.00,1110163,26,19932,-68
2025-02-26 11:18:56,5.88,5.88,5.88,100.00,1110963,26,19926,-70
2025-02-26 11:19:26,5.72,5.72,5.72,100.00,1117920,26,20272,-68
2025-02-26 11:19:56,5.82,5.82,5.82,100.00,1117531,26,20555,-68
2025-02-26 11:20:27,5.89,5.89,5.89,100.00,1117041,26,19932,-68
2025-02-26 11:20:58,5.87,5.87,5.87,100.00,1117801,26,19925,-68
2025-02-26 11:21:28,5.84,5.84,5.84,100.00,1096070,27,19926,-69
2025-02-26 11:21:58,5.85,5.85,5.85,100.00,1095796,27,20357,-69
2025-02-26 11:22:29,5.74,5.74,5.74,100.00,1089074,27,19927,-68
2025-02-26 11:22:59,5.70,5.70,5.70,100.00,1089109,27,20710,-70
2025-02-26 11:23:29,5.83,5.83,5.83,100.00,1088822,27,19934,-69
2025-02-26 11:24:00,5.66,5.66,5.66,100.00,1089011,27,19934,-69
2025-02-26 11:24:30,5.69,5.69,5.69,100.00,1096090,27,19933,-68
2025-02-26 11:25:01,5.63,5.63,5.63,100.00,1095800,27,20559,-68
2025-02-26 11:25:31,5.51,5.51,5.51,100.00,1096144,27,19934,-68
2025-02-26 11:26:01,5.47,5.47,5.47,100.00,1096134,27,19934,-68
2025-02-26 11:26:32,5.58,5.58,5.58,100.00,1095084,27,20338,-69
2025-02-26 11:27:02,5.69,5.69,5.69,100.00,1089214,27,20449,-68
2025-02-26 11:27:34,5.69,5.69,5.69,100.00,1088986,27,19927,-68
2025-02-26 11:28:04,5.66,5.66,5.66,100.00,1089004,27,19927,-68
2025-02-26 11:28:34,5.66,5.66,5.66,100.00,1089275,27,19927,-69
2025-02-26 11:29:05,5.60,5.60,5.60,100.00,1095993,27,19927,-68
2025-02-26 11:29:35,5.70,5.70,5.70,100.00,1096170,27,19972,-68
2025-02-26 11:30:05,5.78,5.78,5.78,100.00,1096099,27,19993,-68
2025-02-26 11:30:36,5.75,5.75,5.75,100.00,1095187,27,20107,-68
2025-02-26 11:31:08,5.62,5.62,5.62,100.00,1096256,26,19926,-69
2025-02-26 11:31:38,5.66,5.66,5.66,100.00,1096015,27,19964,-68
2025-02-26 11:32:11,5.57,5.57,5.57,100.00,1096133,26,19926,-68
2025-02-26 11:32:41,5.54,5.54,5.54,100.00,1095733,27,20025,-67
2025-02-26 11:33:15,5.54,5.54,5.54,100.00,1096216,26,20394,-68
2025-02-26 11:33:46,5.54,5.54,5.54,100.00,1096252,27,20012,-68
2025-02-26 11:34:17,5.42,5.42,5.42,100.00,1095779,27,20390,-68
2025-02-26 11:34:47,5.45,5.45,5.45,100.00,1097110,27,19974,-69
2025-02-26 11:35:17,5.42,5.42,5.42,100.00,1096260,27,19926,-69
2025-02-26 11:35:52,5.46,5.46,5.46,100.00,1096468,27,19934,-69
2025-02-26 11:36:22,5.52,5.52,5.52,100.00,1096865,27,19934,-69
2025-02-26 11:36:53,5.46,5.46,5.46,100.00,1096703,27,19941,-66
2025-02-26 11:37:25,5.37,5.37,5.37,100.00,1096426,27,19927,-68
2025-02-26 11:37:56,5.33,5.33,5.33,100.00,1096308,27,19926,-68
2025-02-26 11:38:27,5.37,5.37,5.37,100.00,1096567,27,19927,-68
2025-02-26 11:38:57,5.48,5.48,5.48,100.00,1096689,27,19929,-68
2025-02-26 11:39:27,5.47,5.47,5.47,100.00,1097164,27,20355,-68
2025-02-26 11:39:59,5.37,5.37,5.37,100.00,1096403,27,19933,-68
2025-02-26 11:40:30,5.41,5.41,5.41,100.00,1095420,27,19927,-68
2025-02-26 11:41:01,5.40,5.40,5.40,100.00,1089293,27,19927,-69
2025-02-26 11:41:32,5.30,5.30,5.30,100.00,1096500,27,20322,-68
2025-02-26 11:42:02,5.24,5.24,5.24,100.00,1095925,27,20317,-68
2025-02-26 11:42:32,5.23,5.23,5.23,100.00,1096025,27,19930,-68
2025-02-26 11:43:02,5.22,5.22,5.22,100.00,1089784,27,19934,-68
2025-02-26 11:43:33,5.22,5.22,5.22,100.00,1096428,27,20375,-68
2025-02-26 11:44:03,5.29,5.29,5.29,100.00,1096421,27,20382,-65
2025-02-26 11:44:33,5.19,5.19,5.19,100.00,1090164,27,19927,-68
2025-02-26 11:45:04,5.13,5.13,5.13,100.00,1096128,27,19933,-66
2025-02-26 11:45:34,5.18,5.18,5.18,100.00,1089310,27,19939,-67
2025-02-26 11:46:04,5.25,5.25,5.25,100.00,1092290,27,19939,-67
2025-02-26 11:46:35,5.26,5.26,5.26,100.00,1096119,27,19938,-66
2025-02-26 11:47:05,5.31,5.31,5.31,100.00,1092718,27,19938,-66
2025-02-26 11:47:36,5.26,5.26,5.26,100.00,1098214,26,19938,-67
2025-02-26 11:48:06,5.26,5.26,5.26,100.00,1103276,26,20023,-68
2025-02-26 11:48:37,5.20,5.20,5.20,100.00,1103192,26,19996,-65
2025-02-26 11:49:09,5.24,5.24,5.24,100.00,1096071,27,19958,-67
2025-02-26 11:49:40,5.23,5.23,5.23,100.00,1092931,26,19950,-66
2025-02-26 11:50:10,5.20,5.20,5.20,100.00,1095572,27,19926,-66
2025-02-26 11:50:40,5.15,5.15,5.15,100.00,1096614,26,20492,-68
2025-02-26 11:51:11,5.22,5.22,5.22,100.00,1099772,26,19973,-66
2025-02-26 11:51:41,5.27,5.27,5.27,100.00,1096309,27,19946,-66
2025-02-26 11:52:11,5.25,5.25,5.25,100.00,1096557,27,20270,-66
2025-02-26 11:52:41,5.25,5.25,5.25,100.00,1095943,26,19927,-66
2025-02-26 11:53:12,5.25,5.25,5.25,100.00,1089083,27,19927,-66
2025-02-26 11:53:43,5.24,5.24,5.24,100.00,1109923,26,19926,-66
2025-02-26 11:54:13,5.24,5.24,5.24,100.00,1110590,26,19925,-67
2025-02-26 11:54:45,5.26,5.26,5.26,100.00,1115977,26,20430,-66
2025-02-26 11:55:16,5.30,5.30,5.30,100.00,1125140,26,19990,-66
2025-02-26 11:55:46,5.24,5.24,5.24,100.00,1125309,26,19936,-66
2025-02-26 11:56:17,5.19,5.19,5.19,100.00,1125172,26,19932,-66
2025-02-26 11:56:47,5.21,5.21,5.21,100.00,1117582,26,19966,-66
2025-02-26 11:57:17,5.24,5.24,5.24,100.00,1117856,26,20034,-66
2025-02-26 11:57:48,5.19,5.19,5.19,100.00,1095803,26,20015,-65
2025-02-26 11:58:21,5.16,5.16,5.16,100.00,1088452,27,19929,-66
2025-02-26 11:58:51,5.13,5.13,5.13,100.00,1092715,27,19926,-68
2025-02-26 11:59:22,5.10,5.10,5.10,100.00,1089080,27,19978,-65
2025-02-26 11:59:53,5.15,5.15,5.15,100.00,1095544,26,19986,-66
2025-02-26 12:00:23,5.14,5.14,5.14,100.00,1102559,26,19930,-65
2025-02-26 12:00:54,5.12,5.12,5.12,100.00,1103252,26,20286,-65
2025-02-26 12:01:29,5.04,5.04,5.04,100.00,1102674,26,20741,-66
2025-02-26 12:01:59,5.02,5.02,5.02,100.00,1096243,27,20066,-67
2025-02-26 12:02:29,4.99,4.99,4.99,100.00,1089158,27,19973,-66
2025-02-26 12:03:00,5.00,5.00,5.00,100.00,1091126,27,20001,-65
2025-02-26 12:03:30,5.05,5.05,5.05,100.00,1096280,27,20699,-65
2025-02-26 12:04:01,5.04,5.04,5.04,100.00,1096270,26,20369,-67
2025-02-26 12:04:32,5.06,5.06,5.06,100.00,1103401,26,19954,-65
2025-02-26 12:05:02,5.08,5.08,5.08,100.00,1095898,26,20638,-65
2025-02-26 12:05:32,5.11,5.11,5.11,100.00,1096195,27,20006,-65
2025-02-26 12:06:03,5.12,5.12,5.12,100.00,1096275,27,20283,-66
2025-02-26 12:06:34,5.11,5.11,5.11,100.00,1096115,26,20310,-65
2025-02-26 12:07:04,5.13,5.13,5.13,100.00,1096274,27,19933,-67
2025-02-26 12:07:35,5.12,5.12,5.12,100.00,1096032,27,19926,-66
2025-02-26 12:08:05,5.12,5.12,5.12,100.00,1096032,26,19934,-65
2025-02-26 12:08:35,5.14,5.14,5.14,100.00,1089209,27,19935,-66
2025-02-26 12:09:06,5.21,5.21,5.21,100.00,1089186,27,20644,-65
2025-02-26 12:09:36,5.24,5.24,5.24,100.00,1088947,27,19960,-66
2025-02-26 12:10:07,5.27,5.27,5.27,100.00,1089001,27,19975,-66
2025-02-26 12:10:42,5.30,5.30,5.30,100.00,1095747,27,19992,-68
2025-02-26 12:11:13,5.17,5.17,5.17,100.00,1096359,27,19936,-68
2025-02-26 12:11:43,5.09,5.09,5.09,100.00,1095914,26,20314,-67
2025-02-26 12:12:13,5.01,5.01,5.01,100.00,1090425,27,19934,-68
2025-02-26 12:12:43,4.88,4.88,4.88,100.00,1096272,27,19938,-67
2025-02-26 12:13:14,4.88,4.88,4.88,100.00,1096317,26,19938,-68
2025-02-26 12:13:44,4.83,4.83,4.83,100.00,1096140,27,20439,-68
2025-02-26 12:14:15,4.85,4.85,4.85,100.00,1103532,26,19926,-68
2025-02-26 12:14:46,4.87,4.87,4.87,100.00,1101142,26,19979,-66
2025-02-26 12:15:26,4.87,4.87,4.87,100.00,1102862,26,19972,-68
2025-02-26 12:15:56,4.74,4.74,4.74,100.00,1104140,26,20720,-68
2025-02-26 12:16:26,4.72,4.72,4.72,100.00,1096780,27,19933,-68
2025-02-26 12:16:57,4.72,4.72,4.72,100.00,1096866,26,19926,-65
2025-02-26 12:17:27,4.75,4.75,4.75,100.00,1097007,27,19926,-67
2025-02-26 12:17:57,4.78,4.78,4.78,100.00,1096924,27,19937,-67
2025-02-26 12:18:27,4.77,4.77,4.77,100.00,1103993,26,19937,-68
2025-02-26 12:18:58,4.81,4.81,4.81,100.00,1104289,26,19958,-67
2025-02-26 12:19:28,4.78,4.78,4.78,100.00,1104317,26,19926,-67
2025-02-26 12:19:58,4.77,4.77,4.77,100.00,1103861,26,19938,-68
2025-02-26 12:20:33,4.78,4.78,4.78,100.00,1103382,26,19958,-67
2025-02-26 12:21:04,4.81,4.81,4.81,100.00,1103936,26,19933,-67
2025-02-26 12:21:34,4.83,4.83,4.83,100.00,1104017,26,19985,-67
2025-02-26 12:22:04,4.81,4.81,4.81,100.00,1104013,26,19933,-67
2025-02-26 12:22:34,4.82,4.82,4.82,100.00,1104090,26,19926,-67
2025-02-26 12:23:05,4.86,4.86,4.86,100.00,1104102,26,20398,-67
2025-02-26 12:23:35,4.89,4.89,4.89,100.00,1096617,27,19942,-67
2025-02-26 12:24:06,4.93,4.93,4.93,100.00,1090287,27,20019,-65
2025-02-26 12:24:36,4.94,4.94,4.94,100.00,1090129,27,20442,-65
2025-02-26 12:25:06,4.90,4.90,4.90,100.00,1089629,27,19927,-68
2025-02-26 12:25:37,4.96,4.96,4.96,100.00,1096913,26,19926,-68
2025-02-26 12:26:07,4.99,4.99,4.99,100.00,1103910,26,19987,-68
2025-02-26 12:26:37,4.97,4.97,4.97,100.00,1103928,26,19967,-68
2025-02-26 12:27:10,4.96,4.96,4.96,100.00,1103808,26,20273,-68
2025-02-26 12:27:40,4.97,4.97,4.97,100.00,1103878,26,19933,-68
2025-02-26 12:28:11,4.97,4.97,4.97,100.00,1104001,26,19941,-71
2025-02-26 12:28:41,4.96,4.96,4.96,100.00,1103755,26,20359,-68
2025-02-26 12:29:12,5.02,5.02,5.02,100.00,1103666,26,19937,-68
2025-02-26 12:29:42,4.99,4.99,4.99,100.00,1105991,26,19999,-69
2025-02-26 12:30:13,4.98,4.98,4.98,100.00,1110380,26,20387,-67
2025-02-26 12:30:43,5.01,5.01,5.01,100.00,1108216,26,19969,-67
2025-02-26 12:31:13,5.01,5.01,5.01,100.00,1103867,26,19933,-66
2025-02-26 12:31:44,4.93,4.93,4.93,100.00,1103928,26,19957,-68
2025-02-26 12:32:16,4.95,4.95,4.95,100.00,1103853,26,19926,-68
2025-02-26 12:32:46,4.90,4.90,4.90,100.00,1111024,26,19933,-68
2025-02-26 12:33:16,4.92,4.92,4.92,100.00,1096737,26,20445,-68
2025-02-26 12:33:47,4.93,4.93,4.93,100.00,1096726,27,19926,-68
2025-02-26 12:34:17,4.90,4.90,4.90,100.00,1096530,26,19926,-68
2025-02-26 12:34:47,4.87,4.87,4.87,100.00,1089713,27,19933,-68
2025-02-26 12:35:20,4.94,4.94,4.94,100.00,1096804,27,19976,-67
2025-02-26 12:35:50,4.96,4.96,4.96,100.00,1099480,26,19927,-68
2025-02-26 12:36:21,4.89,4.89,4.89,100.00,1104495,26,19926,-68
2025-02-26 12:36:51,4.92,4.92,4.92,100.00,1106319,26,19976,-68
2025-02-26 12:37:21,4.95,4.95,4.95,100.00,1125682,26,19924,-68
2025-02-26 12:37:53,4.94,4.94,4.94,100.00,1118239,26,20289,-68
2025-02-26 12:38:24,5.00,5.00,5.00,100.00,1118654,26,20357,-68
2025-02-26 12:38:54,5.02,5.02,5.02,100.00,1125845,26,19925,-68
2025-02-26 12:39:24,5.02,5.02,5.02,100.00,1125711,26,19931,-68
2025-02-26 12:39:55,5.00,5.00,5.00,100.00,1125849,26,19936,-68
2025-02-26 12:40:25,5.03,5.03,5.03,100.00,1125053,26,19924,-68
2025-02-26 12:40:56,4.97,4.97,4.97,100.00,1125720,26,19931,-70
2025-02-26 12:41:26,4.88,4.88,4.88,100.00,1125774,26,19978,-68
2025-02-26 12:41:56,4.95,4.95,4.95,100.00,1125616,26,19936,-68
2025-02-26 12:42:27,4.99,4.99,4.99,100.00,1125395,26,19932,-68
2025-02-26 12:42:58,5.03,5.03,5.03,100.00,1125886,26,19961,-68
2025-02-26 12:43:28,5.07,5.07,5.07,100.00,1118577,26,19925,-67
2025-02-26 12:43:58,5.06,5.06,5.06,100.00,1118603,26,19936,-68
2025-02-26 12:44:30,5.01,5.01,5.01,100.00,1123171,26,19924,-68
2025-02-26 12:45:00,5.07,5.07,5.07,100.00,1125503,26,19924,-68
2025-02-26 12:45:30,5.11,5.11,5.11,100.00,1118560,26,20486,-67
2025-02-26 12:46:01,5.09,5.09,5.09,100.00,1117939,26,19925,-67
2025-02-26 12:46:33,5.04,5.04,5.04,100.00,1110686,26,20432,-68
2025-02-26 12:47:03,4.97,4.97,4.97,100.00,1110704,26,20272,-68
2025-02-26 12:47:34,4.93,4.93,4.93,100.00,1110981,26,19933,-68
2025-02-26 12:48:05,5.03,5.03,5.03,100.00,1118513,26,20048,-67
2025-02-26 12:48:36,5.07,5.07,5.07,100.00,1125387,26,20108,-68
2025-02-26 12:49:06,5.14,5.14,5.14,100.00,1125480,26,20485,-67
2025-02-26 12:49:36,5.16,5.16,5.16,100.00,1125360,26,19931,-68
2025-02-26 12:50:07,5.11,5.11,5.11,100.00,1125357,26,19932,-68
2025-02-26 12:50:40,5.17,5.17,5.17,100.00,1124766,26,20652,-68
2025-02-26 12:51:11,5.23,5.23,5.23,100.00,1125245,26,19957,-68
2025-02-26 12:51:42,5.10,5.10,5.10,100.00,1125455,26,19931,-68
2025-02-26 12:52:15,5.14,5.14,5.14,100.00,1125504,26,19924,-68
2025-02-26 12:52:45,5.15,5.15,5.15,100.00,1125524,26,19936,-68
2025-02-26 12:53:15,5.06,5.06,5.06,100.00,1125773,26,20645,-68
2025-02-26 12:53:46,5.00,5.00,5.00,100.00,1125863,26,19929,-68
2025-02-26 12:54:16,5.05,5.05,5.05,100.00,1118365,26,20463,-68
2025-02-26 12:54:47,5.09,5.09,5.09,100.00,1124615,26,19936,-68
2025-02-26 12:55:18,4.99,4.99,4.99,100.00,1125810,26,19936,-68
2025-02-26 12:55:52,4.94,4.94,4.94,100.00,1125773,26,19924,-68
2025-02-26 12:56:23,4.91,4.91,4.91,100.00,1118212,26,19925,-65
2025-02-26 12:56:55,4.93,4.93,4.93,100.00,1118583,26,20503,-65
2025-02-26 12:57:27,4.95,4.95,4.95,100.00,1118484,26,19979,-65
2025-02-26 12:57:57,4.97,4.97,4.97,100.00,1119446,26,19998,-66
2025-02-26 12:58:28,4.93,4.93,4.93,100.00,1125971,26,19993,-66
2025-02-26 12:59:01,4.85,4.85,4.85,100.00,1125951,26,20371,-67
2025-02-26 12:59:32,4.85,4.85,4.85,100.00,1125803,26,19925,-65
2025-02-26 13:00:05,4.88,4.88,4.88,100.00,1125877,26,19925,-67
2025-02-26 13:00:35,4.88,4.88,4.88,100.00,1117601,26,19929,-68
2025-02-26 13:01:06,4.86,4.86,4.86,100.00,1103819,26,20571,-67
2025-02-26 13:01:37,4.77,4.77,4.77,100.00,1110262,26,19966,-66
2025-02-26 13:02:08,4.76,4.76,4.76,100.00,1112028,26,19995,-67
2025-02-26 13:02:39,4.83,4.83,4.83,100.00,1118508,26,19925,-65
2025-02-26 13:03:09,4.76,4.76,4.76,100.00,1106276,26,19975,-67
2025-02-26 13:03:40,4.88,4.88,4.88,100.00,1103578,26,19926,-66
2025-02-26 13:04:11,4.80,4.80,4.80,100.00,1101753,26,20024,-65
2025-02-26 13:04:41,4.85,4.85,4.85,100.00,1105330,26,19970,-68
2025-02-26 13:05:11,4.76,4.76,4.76,100.00,1111193,26,20312,-68
2025-02-26 13:05:42,4.76,4.76,4.76,100.00,1110974,26,20051,-67
2025-02-26 13:06:12,4.81,4.81,4.81,100.00,1110731,26,20464,-68
2025-02-26 13:06:42,4.76,4.76,4.76,100.00,1104215,26,20602,-66
2025-02-26 13:07:13,4.80,4.80,4.80,100.00,1103910,26,19926,-65
2025-02-26 13:07:43,4.87,4.87,4.87,100.00,1103956,26,19926,-65
2025-02-26 13:08:13,4.90,4.90,4.90,100.00,1103598,26,20480,-66
2025-02-26 13:08:44,4.90,4.90,4.90,100.00,1096555,27,19933,-67
2025-02-26 13:09:14,4.98,4.98,4.98,100.00,1096620,27,19927,-65
2025-02-26 13:09:44,4.97,4.97,4.97,100.00,1096399,26,19926,-67
2025-02-26 13:10:17,4.95,4.95,4.95,100.00,1095846,27,19933,-66
2025-02-26 13:10:47,4.96,4.96,4.96,100.00,1103894,26,20039,-66
2025-02-26 13:11:17,4.99,4.99,4.99,100.00,1103890,26,19937,-66
2025-02-26 13:11:48,5.00,5.00,5.00,100.00,1109577,26,19958,-66
2025-02-26 13:12:19,5.03,5.03,5.03,100.00,1103781,26,19932,-65
2025-02-26 13:12:49,5.07,5.07,5.07,100.00,1103766,26,19933,-68
2025-02-26 13:13:20,5.04,5.04,5.04,100.00,1103609,26,20387,-66
2025-02-26 13:13:50,5.02,5.02,5.02,100.00,1103763,26,19934,-67
2025-02-26 13:14:20,4.96,4.96,4.96,100.00,1103742,26,19926,-68
2025-02-26 13:14:51,4.91,4.91,4.91,100.00,1098180,26,19958,-66
2025-02-26 13:15:21,4.90,4.90,4.90,100.00,1103646,26,20038,-65
2025-02-26 13:15:54,4.93,4.93,4.93,100.00,1103848,26,19938,-66
2025-02-26 13:16:25,4.89,4.89,4.89,100.00,1103623,26,20359,-66
2025-02-26 13:16:55,4.89,4.89,4.89,100.00,1110367,26,19937,-67
2025-02-26 13:17:26,4.90,4.90,4.90,100.00,1110999,26,20500,-65
2025-02-26 13:17:57,4.84,4.84,4.84,100.00,1110970,26,19926,-66
2025-02-26 13:18:27,4.80,4.80,4.80,100.00,1106247,26,19925,-66
2025-02-26 13:18:58,4.86,4.86,4.86,100.00,1103919,26,19926,-66
2025-02-26 13:19:28,4.85,4.85,4.85,100.00,1103809,26,19961,-66
2025-02-26 13:19:59,4.88,4.88,4.88,100.00,1103657,26,19926,-67
2025-02-26 13:20:31,4.84,4.84,4.84,100.00,1102773,26,19926,-66
2025-02-26 13:21:01,4.89,4.89,4.89,100.00,1103832,26,20016,-66
2025-02-26 13:21:32,4.83,4.83,4.83,100.00,1103659,26,19997,-66
2025-02-26 13:22:02,4.82,4.82,4.82,100.00,1110392,26,19925,-66
2025-02-26 13:22:32,4.84,4.84,4.84,100.00,1110736,26,20447,-66
2025-02-26 13:23:03,4.90,4.90,4.90,100.00,1103592,26,19957,-66
2025-02-26 13:23:33,4.90,4.90,4.90,100.00,1103682,26,19975,-67
2025-02-26 13:24:03,4.87,4.87,4.87,100.00,1096678,27,20397,-68
2025-02-26 13:24:35,4.91,4.91,4.91,100.00,1096462,27,19929,-65
2025-02-26 13:25:06,4.92,4.92,4.92,100.00,1096388,27,19926,-66
2025-02-26 13:25:40,4.92,4.92,4.92,100.00,1097066,26,19962,-65
2025-02-26 13:26:10,4.84,4.84,4.84,100.00,1096592,27,20322,-67
2025-02-26 13:26:40,4.80,4.80,4.80,100.00,1096074,27,19926,-66
2025-02-26 13:27:11,4.78,4.78,4.78,100.00,1089712,27,19978,-66
2025-02-26 13:27:42,4.81,4.81,4.81,100.00,1089814,27,19927,-66
2025-02-26 13:28:13,4.85,4.85,4.85,100.00,1096712,27,19942,-66
2025-02-26 13:28:43,4.87,4.87,4.87,100.00,1096481,26,19978,-65
2025-02-26 13:29:14,4.92,4.92,4.92,100.00,1097931,26,19997,-66
2025-02-26 13:29:44,4.78,4.78,4.78,100.00,1096611,27,19933,-67
2025-02-26 13:30:17,4.77,4.77,4.77,100.00,1095928,27,19934,-65
2025-02-26 13:30:51,4.77,4.77,4.77,100.00,1100138,26,19982,-66
2025-02-26 13:31:21,4.68,4.68,4.68,100.00,1103853,26,19926,-66
2025-02-26 13:31:52,4.67,4.67,4.67,100.00,1096742,27,19972,-66
2025-02-26 13:32:23,4.68,4.68,4.68,100.00,1096398,27,19926,-67
2025-02-26 13:32:53,4.67,4.67,4.67,100.00,1097010,26,19933,-66
2025-02-26 13:33:23,4.70,4.70,4.70,100.00,1104024,26,19926,-65
2025-02-26 13:33:54,4.71,4.71,4.71,100.00,1110927,26,19930,-67
2025-02-26 13:34:24,4.78,4.78,4.78,100.00,1110876,26,19953,-65
2025-02-26 13:34:54,4.78,4.78,4.78,100.00,1111080,26,19949,-66
2025-02-26 13:35:25,4.78,4.78,4.78,100.00,1125348,26,20065,-65
2025-02-26 13:35:55,4.69,4.69,4.69,100.00,1125469,26,19932,-66
2025-02-26 13:36:25,4.70,4.70,4.70,100.00,1125574,26,20399,-65
2025-02-26 13:36:56,4.73,4.73,4.73,100.00,1125727,26,19931,-66
2025-02-26 13:37:26,4.71,4.71,4.71,100.00,1125376,26,19936,-65
2025-02-26 13:37:57,4.73,4.73,4.73,100.00,1125786,26,19924,-68
2025-02-26 13:38:27,4.72,4.72,4.72,100.00,1125823,26,19952,-65
2025-02-26 13:38:57,4.76,4.76,4.76,100.00,1125475,26,19925,-65
2025-02-26 13:39:27,4.82,4.82,4.82,100.00,1125432,26,19935,-66
2025-02-26 13:39:58,4.81,4.81,4.81,100.00,1125819,26,19924,-66
2025-02-26 13:40:28,4.78,4.78,4.78,100.00,1117631,26,19925,-65
2025-02-26 13:40:59,4.80,4.80,4.80,100.00,1110951,26,19925,-66
2025-02-26 13:41:29,4.80,4.80,4.80,100.00,1110914,26,19925,-68
2025-02-26 13:41:59,4.78,4.78,4.78,100.00,1111021,26,19999,-66
2025-02-26 13:42:30,4.83,4.83,4.83,100.00,1110533,26,19975,-65
2025-02-26 13:43:01,4.88,4.88,4.88,100.00,1111074,26,19956,-66
2025-02-26 13:43:37,4.85,4.85,4.85,100.00,1103533,26,19925,-67
2025-02-26 13:44:07,4.92,4.92,4.92,100.00,1103761,26,19933,-67
2025-02-26 13:44:37,4.94,4.94,4.94,100.00,1104721,26,19937,-66
2025-02-26 13:45:08,4.97,4.97,4.97,100.00,1105674,26,20027,-66
2025-02-26 13:45:38,4.96,4.96,4.96,100.00,1106399,26,19932,-66
2025-02-26 13:46:08,4.89,4.89,4.89,100.00,1097656,26,19927,-68
2025-02-26 13:46:39,4.93,4.93,4.93,100.00,1098506,27,20335,-72
2025-02-26 13:47:10,4.92,4.92,4.92,100.00,1099196,27,20301,-66
2025-02-26 13:47:40,4.90,4.90,4.90,100.00,1099678,26,19953,-66
2025-02-26 13:48:10,4.94,4.94,4.94,100.00,1105854,26,19926,-68
2025-02-26 13:48:41,4.91,4.91,4.91,100.00,1105538,26,19926,-65
2025-02-26 13:49:11,4.93,4.93,4.93,100.00,1104793,26,19932,-66
2025-02-26 13:49:41,4.88,4.88,4.88,100.00,1103616,26,19926,-65
2025-02-26 13:50:12,4.89,4.89,4.89,100.00,1102477,26,19938,-65
2025-02-26 13:50:42,4.94,4.94,4.94,100.00,1103853,26,20387,-68
2025-02-26 13:51:12,5.00,5.00,5.00,100.00,1103792,26,19926,-67
2025-02-26 13:51:43,5.02,5.02,5.02,100.00,1103756,26,19926,-66
2025-02-26 13:52:13,4.93,4.93,4.93,100.00,1103850,26,19957,-65
2025-02-26 13:52:44,4.87,4.87,4.87,100.00,1103592,26,19934,-66
2025-02-26 13:53:14,4.87,4.87,4.87,100.00,1103789,26,19984,-66
2025-02-26 13:53:44,4.90,4.90,4.90,100.00,1103648,26,19952,-66
2025-02-26 13:54:15,4.84,4.84,4.84,100.00,1103785,26,19926,-66
2025-02-26 13:54:45,4.80,4.80,4.80,100.00,1103554,26,19934,-66
2025-02-26 13:55:15,4.81,4.81,4.81,100.00,1096864,27,19926,-65
2025-02-26 13:55:46,4.77,4.77,4.77,100.00,1096636,27,20383,-67
2025-02-26 13:56:16,4.75,4.75,4.75,100.00,1099529,26,19933,-65
2025-02-26 13:56:47,4.74,4.74,4.74,100.00,1096341,27,19927,-66
2025-02-26 13:57:17,4.69,4.69,4.69,100.00,1096675,27,20425,-67
2025-02-26 13:57:49,4.72,4.72,4.72,100.00,1097175,26,19931,-68
2025-02-26 13:58:19,4.79,4.79,4.79,100.00,1104050,26,19958,-66
2025-02-26 13:58:49,4.75,4.75,4.75,100.00,1111004,26,20377,-65
2025-02-26 13:59:20,4.73,4.73,4.73,100.00,1111004,26,19925,-66
2025-02-26 13:59:50,4.76,4.76,4.76,100.00,1110730,26,20250,-66
2025-02-26 14:00:21,4.76,4.76,4.76,100.00,1110182,26,19934,-66
2025-02-26 14:00:52,4.73,4.73,4.73,100.00,1111028,26,20268,-67
2025-02-26 14:01:22,4.70,4.70,4.70,100.00,1110693,26,20007,-66
2025-02-26 14:01:52,4.76,4.76,4.76,100.00,1110805,26,19957,-66
2025-02-26 14:02:23,4.73,4.73,4.73,100.00,1111122,26,19925,-65
2025-02-26 14:02:55,4.72,4.72,4.72,100.00,1102973,26,19926,-66
2025-02-26 14:03:25,4.72,4.72,4.72,100.00,1096647,27,19927,-68
2025-02-26 14:03:56,4.75,4.75,4.75,100.00,1096744,27,20295,-66
2025-02-26 14:04:27,4.80,4.80,4.80,100.00,1095992,26,19933,-65
2025-02-26 14:04:57,4.79,4.79,4.79,100.00,1089312,27,20490,-66
2025-02-26 14:05:28,4.74,4.74,4.74,100.00,1096554,27,19926,-65
2025-02-26 14:05:58,4.77,4.77,4.77,100.00,1096454,27,19927,-67
2025-02-26 14:06:28,4.81,4.81,4.81,100.00,1096321,27,20633,-66
2025-02-26 14:06:59,4.85,4.85,4.85,100.00,1096115,27,20052,-66
2025-02-26 14:07:29,4.77,4.77,4.77,100.00,1096156,27,20449,-66
2025-02-26 14:07:59,4.73,4.73,4.73,100.00,1088610,27,19927,-66
2025-02-26 14:08:31,4.72,4.72,4.72,100.00,1089394,27,19926,-67
2025-02-26 14:09:02,4.72,4.72,4.72,100.00,1089245,27,19935,-68
2025-02-26 14:09:32,4.69,4.69,4.69,100.00,1089662,27,19938,-66
2025-02-26 14:10:06,4.71,4.71,4.71,100.00,1096209,27,19973,-67
2025-02-26 14:10:38,4.81,4.81,4.81,100.00,1095562,27,20378,-66
2025-02-26 14:11:08,4.77,4.77,4.77,100.00,1081409,27,19934,-66
2025-02-26 14:11:39,4.70,4.70,4.70,100.00,1079405,27,19935,-66
2025-02-26 14:12:11,4.72,4.72,4.72,100.00,1082307,27,19927,-66
2025-02-26 14:12:42,4.67,4.67,4.67,100.00,1075983,27,19935,-67
2025-02-26 14:13:12,4.70,4.70,4.70,100.00,1075384,27,19935,-66
2025-02-26 14:13:44,4.76,4.76,4.76,100.00,1075359,27,20073,-66
2025-02-26 14:14:15,4.70,4.70,4.70,100.00,1075500,27,19944,-65
2025-02-26 14:14:46,4.70,4.70,4.70,100.00,1075417,27,19928,-66
2025-02-26 14:15:16,4.65,4.65,4.65,100.00,1075453,27,19934,-66
2025-02-26 14:15:46,4.68,4.68,4.68,100.00,1082380,27,19975,-66
2025-02-26 14:16:17,4.66,4.66,4.66,100.00,1082396,27,19928,-66
2025-02-26 14:16:49,4.64,4.64,4.64,100.00,1082292,27,19947,-66
2025-02-26 14:17:19,4.63,4.63,4.63,100.00,1082328,27,19934,-66
2025-02-26 14:17:50,4.67,4.67,4.67,100.00,1082565,27,20283,-66
2025-02-26 14:18:20,4.65,4.65,4.65,100.00,1082060,27,19927,-66
2025-02-26 14:18:51,4.68,4.68,4.68,100.00,1082608,27,19928,-67
2025-02-26 14:19:26,4.62,4.62,4.62,100.00,1082179,27,19927,-65
2025-02-26 14:19:56,4.66,4.66,4.66,100.00,1075266,27,19936,-66
2025-02-26 14:20:27,4.64,4.64,4.64,100.00,1074883,27,20161,-67
2025-02-26 14:20:57,4.61,4.61,4.61,100.00,1075340,27,19928,-66
2025-02-26 14:21:27,4.58,4.58,4.58,100.00,1076746,27,20062,-68
2025-02-26 14:21:58,4.55,4.55,4.55,100.00,1082199,27,19934,-66
2025-02-26 14:22:28,4.51,4.51,4.51,100.00,1082512,27,19934,-65
2025-02-26 14:23:00,4.36,4.36,4.36,100.00,1082267,27,19928,-66
2025-02-26 14:23:34,4.48,4.48,4.48,100.00,1082030,27,19928,-66
2025-02-26 14:24:05,4.47,4.47,4.47,100.00,1082610,27,19927,-66
2025-02-26 14:24:35,4.45,4.45,4.45,100.00,1082506,27,19936,-66
2025-02-26 14:25:06,4.45,4.45,4.45,100.00,1082389,27,19995,-65
2025-02-26 14:25:37,4.48,4.48,4.48,100.00,1068881,27,19928,-65
2025-02-26 14:26:09,4.49,4.49,4.49,100.00,1067213,27,19929,-68
2025-02-26 14:26:42,4.53,4.53,4.53,100.00,1062103,27,19940,-67
2025-02-26 14:27:13,4.57,4.57,4.57,100.00,1069801,27,19928,-65
2025-02-26 14:27:43,4.55,4.55,4.55,100.00,1075516,27,20083,-66
2025-02-26 14:28:14,4.52,4.52,4.52,100.00,1075405,27,19938,-66
2025-02-26 14:28:45,4.54,4.54,4.54,100.00,1074558,27,19972,-66
2025-02-26 14:29:15,4.50,4.50,4.50,100.00,1068593,27,20342,-64
2025-02-26 14:29:46,4.51,4.51,4.51,100.00,1068786,27,20359,-66
2025-02-26 14:30:16,4.46,4.46,4.46,100.00,1068111,27,19939,-66
2025-02-26 14:30:49,4.48,4.48,4.48,100.00,1068661,27,20325,-66
2025-02-26 14:31:19,4.47,4.47,4.47,100.00,1068834,27,19929,-67
2025-02-26 14:31:50,4.46,4.46,4.46,100.00,1068799,27,19929,-68
2025-02-26 14:32:20,4.45,4.45,4.45,100.00,1075024,27,19995,-65
2025-02-26 14:32:51,4.45,4.45,4.45,100.00,1075467,27,19963,-66
2025-02-26 14:33:21,4.47,4.47,4.47,100.00,1068673,27,19936,-67
2025-02-26 14:33:52,4.47,4.47,4.47,100.00,1061954,27,20726,-68
2025-02-26 14:34:22,4.47,4.47,4.47,100.00,1061750,27,19961,-66
2025-02-26 14:34:54,4.45,4.45,4.45,100.00,1061962,27,19929,-68
2025-02-26 14:35:24,4.41,4.41,4.41,100.00,1068831,27,19961,-66
2025-02-26 14:35:55,4.39,4.39,4.39,100.00,1075170,27,19928,-67
2025-02-26 14:36:26,4.41,4.41,4.41,100.00,1075484,27,19935,-68
2025-02-26 14:36:57,4.42,4.42,4.42,100.00,1081674,27,19935,-66
2025-02-26 14:37:28,4.42,4.42,4.42,100.00,1089242,27,19942,-66
2025-02-26 14:37:58,4.41,4.41,4.41,100.00,1081894,27,19934,-66
2025-02-26 14:38:28,4.42,4.42,4.42,100.00,1081803,27,20376,-66
2025-02-26 14:38:58,4.40,4.40,4.40,100.00,1082714,27,20370,-66
2025-02-26 14:39:29,4.39,4.39,4.39,100.00,1082440,27,19972,-65
2025-02-26 14:40:02,4.39,4.39,4.39,100.00,1089332,27,19927,-66
2025-02-26 14:40:32,4.36,4.36,4.36,100.00,1088708,27,19934,-66
2025-02-26 14:41:03,4.37,4.37,4.37,100.00,1089291,27,20406,-66
2025-02-26 14:41:33,4.38,4.38,4.38,100.00,1089528,27,20343,-68
2025-02-26 14:42:04,4.34,4.34,4.34,100.00,1089520,27,19933,-66
2025-02-26 14:42:35,4.37,4.37,4.37,100.00,1088715,27,19926,-65
2025-02-26 14:43:05,4.35,4.35,4.35,100.00,1091970,27,19927,-65
2025-02-26 14:43:35,4.38,4.38,4.38,100.00,1096517,27,20337,-66
2025-02-26 14:44:06,4.38,4.38,4.38,100.00,1089282,27,19927,-66
2025-02-26 14:44:37,4.38,4.38,4.38,100.00,1095725,27,19934,-65
2025-02-26 14:45:07,4.40,4.40,4.40,100.00,1096422,27,19927,-66
2025-02-26 14:45:37,4.40,4.40,4.40,100.00,1089261,27,19934,-66
2025-02-26 14:46:09,4.42,4.42,4.42,100.00,1086161,27,19965,-68
2025-02-26 14:46:39,4.40,4.40,4.40,100.00,1089304,27,19939,-66
2025-02-26 14:47:09,4.41,4.41,4.41,100.00,1096367,27,19956,-66
2025-02-26 14:47:39,4.42,4.42,4.42,100.00,1083847,27,20396,-67
2025-02-26 14:48:12,4.45,4.45,4.45,100.00,1096168,27,19927,-66
2025-02-26 14:48:42,4.44,4.44,4.44,100.00,1096246,27,19938,-66
2025-02-26 14:49:13,4.44,4.44,4.44,100.00,1096255,27,20505,-68
2025-02-26 14:49:46,4.47,4.47,4.47,100.00,1094103,26,19926,-67
2025-02-26 14:50:16,4.44,4.44,4.44,100.00,1088146,27,20415,-68
2025-02-26 14:50:51,4.41,4.41,4.41,100.00,1096259,27,19930,-68
2025-02-26 14:51:21,4.39,4.39,4.39,100.00,1095953,27,19934,-68
2025-02-26 14:51:52,4.42,4.42,4.42,100.00,1096171,27,19926,-68
2025-02-26 14:52:22,4.39,4.39,4.39,100.00,1094968,27,20081,-67
2025-02-26 14:52:52,4.40,4.40,4.40,100.00,1089025,27,19927,-68
2025-02-26 14:53:23,4.43,4.43,4.43,100.00,1096248,27,19938,-68
2025-02-26 14:53:53,4.41,4.41,4.41,100.00,1082204,27,19982,-67
2025-02-26 14:54:26,4.39,4.39,4.39,100.00,1082037,27,20722,-67
2025-02-26 14:54:57,4.38,4.38,4.38,100.00,1082439,27,19931,-68
2025-02-26 14:55:27,4.41,4.41,4.41,100.00,1088547,27,20263,-68
2025-02-26 14:55:57,4.41,4.41,4.41,100.00,1096151,27,19952,-68
2025-02-26 14:56:27,4.39,4.39,4.39,100.00,1095842,27,19926,-67
2025-02-26 14:56:58,4.42,4.42,4.42,100.00,1096107,27,19933,-68
2025-02-26 14:57:28,4.42,4.42,4.42,100.00,1089186,27,20411,-68
2025-02-26 14:57:59,4.40,4.40,4.40,100.00,1089068,27,20069,-68
2025-02-26 14:58:30,4.39,4.39,4.39,100.00,1089061,27,19942,-68
2025-02-26 14:59:00,4.42,4.42,4.42,100.00,1089241,27,20382,-67
2025-02-26 14:59:30,4.43,4.43,4.43,100.00,1089082,27,19935,-67
2025-02-26 15:00:01,4.45,4.45,4.45,100.00,1089065,27,20393,-68
2025-02-26 15:00:31,4.41,4.41,4.41,100.00,1088433,27,19927,-68
2025-02-26 15:01:01,4.39,4.39,4.39,100.00,1089190,27,19927,-68
2025-02-26 15:01:32,4.41,4.41,4.41,100.00,1082169,27,19967,-67
2025-02-26 15:02:02,4.39,4.39,4.39,100.00,1082164,27,19935,-67
2025-02-26 15:02:33,4.39,4.39,4.39,100.00,1082151,27,19936,-68
2025-02-26 15:03:03,4.38,4.38,4.38,100.00,1082094,27,20067,-68
2025-02-26 15:03:33,4.36,4.36,4.36,100.00,1089178,27,19933,-68
2025-02-26 15:04:04,4.37,4.37,4.37,100.00,1089181,27,19927,-68
2025-02-26 15:04:34,4.37,4.37,4.37,100.00,1095413,27,19933,-67
2025-02-26 15:05:04,4.38,4.38,4.38,100.00,1096107,27,19926,-68
2025-02-26 15:05:35,4.39,4.39,4.39,100.00,1096325,27,19933,-67
2025-02-26 15:06:05,4.37,4.37,4.37,100.00,1096357,27,20334,-66
2025-02-26 15:06:36,4.38,4.38,4.38,100.00,1096045,27,19962,-69
2025-02-26 15:07:06,4.36,4.36,4.36,100.00,1089132,27,19963,-68
2025-02-26 15:07:37,4.35,4.35,4.35,100.00,1089272,27,19963,-67
2025-02-26 15:08:07,4.37,4.37,4.37,100.00,1089036,27,20376,-68
2025-02-26 15:08:37,4.34,4.34,4.34,100.00,1089257,26,19934,-67
2025-02-26 15:09:10,4.34,4.34,4.34,100.00,1103083,26,20446,-67
2025-02-26 15:09:41,4.33,4.33,4.33,100.00,1102898,26,19966,-68
2025-02-26 15:10:11,4.36,4.36,4.36,100.00,1102474,26,19932,-68
2025-02-26 15:10:49,4.37,4.37,4.37,100.00,1103263,26,20675,-68
2025-02-26 15:11:19,4.41,4.41,4.41,100.00,1103099,26,19926,-68
2025-02-26 15:11:50,4.40,4.40,4.40,100.00,1103275,26,19926,-68
2025-02-26 15:12:21,4.38,4.38,4.38,100.00,1103317,26,20049,-68
2025-02-26 15:12:52,4.40,4.40,4.40,100.00,1103484,26,19933,-67
2025-02-26 15:13:25,4.36,4.36,4.36,100.00,1098684,26,19934,-69
2025-02-26 15:13:55,4.38,4.38,4.38,100.00,1096230,27,19926,-68
2025-02-26 15:14:25,4.38,4.38,4.38,100.00,1096164,27,20005,-70
2025-02-26 15:14:55,4.38,4.38,4.38,100.00,1095909,27,20383,-68
2025-02-26 15:15:26,4.39,4.39,4.39,100.00,1096255,26,20673,-68
2025-02-26 15:15:56,4.38,4.38,4.38,100.00,1096389,27,20007,-69
2025-02-26 15:16:27,4.40,4.40,4.40,100.00,1096199,27,19927,-68
2025-02-26 15:16:57,4.39,4.39,4.39,100.00,1095195,27,20477,-67
2025-02-26 15:17:27,4.38,4.38,4.38,100.00,1096100,27,19926,-69
2025-02-26 15:17:58,4.37,4.37,4.37,100.00,1089194,27,19927,-68
2025-02-26 15:18:28,4.40,4.40,4.40,100.00,1093835,27,19927,-68
2025-02-26 15:18:59,4.38,4.38,4.38,100.00,1096425,27,19926,-68
2025-02-26 15:19:30,4.37,4.37,4.37,100.00,1089784,27,20580,-67
2025-02-26 15:20:00,4.37,4.37,4.37,100.00,1102892,26,20598,-68
2025-02-26 15:20:31,4.37,4.37,4.37,100.00,1102578,26,19937,-65
2025-02-26 15:21:01,4.37,4.37,4.37,100.00,1102545,26,19926,-66
2025-02-26 15:21:32,4.34,4.34,4.34,100.00,1094040,26,19933,-68
2025-02-26 15:22:02,4.34,4.34,4.34,100.00,1093673,27,20382,-68
2025-02-26 15:22:33,4.35,4.35,4.35,100.00,1090205,27,19939,-67
2025-02-26 15:23:03,4.35,4.35,4.35,100.00,1096289,26,19961,-68
2025-02-26 15:23:33,4.36,4.36,4.36,100.00,1102232,26,19938,-67
2025-02-26 15:24:04,4.36,4.36,4.36,100.00,1096148,27,19932,-65
2025-02-26 15:24:34,4.33,4.33,4.33,100.00,1095868,27,20279,-65
2025-02-26 15:25:05,4.34,4.34,4.34,100.00,1095934,27,19986,-65
2025-02-26 15:25:35,4.36,4.36,4.36,100.00,1102280,26,19970,-67
2025-02-26 15:26:05,4.39,4.39,4.39,100.00,1110320,26,20629,-67
2025-02-26 15:26:36,4.36,4.36,4.36,100.00,1110305,26,19941,-69
2025-02-26 15:27:06,4.36,4.36,4.36,100.00,1110560,26,19926,-67
2025-02-26 15:27:36,4.39,4.39,4.39,100.00,1110575,26,19926,-66
2025-02-26 15:28:07,4.39,4.39,4.39,100.00,1110781,26,19991,-66
2025-02-26 15:28:37,4.38,4.38,4.38,100.00,1110573,26,19925,-66
2025-02-26 15:29:07,4.37,4.37,4.37,100.00,1103548,26,19984,-66
2025-02-26 15:29:38,4.36,4.36,4.36,100.00,1103569,26,20082,-65
2025-02-26 15:30:08,4.36,4.36,4.36,100.00,1102814,26,19926,-64
2025-02-26 15:30:38,4.37,4.37,4.37,100.00,1103254,26,20056,-65
2025-02-26 15:31:09,4.35,4.35,4.35,100.00,1103850,26,20302,-66
2025-02-26 15:31:39,4.35,4.35,4.35,100.00,1103455,26,19925,-66
2025-02-26 15:32:10,4.36,4.36,4.36,100.00,1103565,26,19945,-67
2025-02-26 15:32:40,4.35,4.35,4.35,100.00,1103269,26,19996,-66
2025-02-26 15:33:11,4.35,4.35,4.35,100.00,1110697,26,19937,-66
2025-02-26 15:33:41,4.37,4.37,4.37,100.00,1110380,26,19925,-66
2025-02-26 15:34:11,4.38,4.38,4.38,100.00,1110157,26,19925,-66
2025-02-26 15:34:41,4.37,4.37,4.37,100.00,1110676,26,19925,-66
2025-02-26 15:35:12,4.38,4.38,4.38,100.00,1110573,26,19994,-65
2025-02-26 15:35:42,4.41,4.41,4.41,100.00,1103032,26,19969,-66
2025-02-26 15:36:12,4.40,4.40,4.40,100.00,1102878,26,20449,-66
2025-02-26 15:36:43,4.40,4.40,4.40,100.00,1103462,26,20802,-68
2025-02-26 15:37:13,4.40,4.40,4.40,100.00,1102952,26,19933,-66
2025-02-26 15:37:44,4.38,4.38,4.38,100.00,1110570,26,19925,-65
2025-02-26 15:38:14,4.36,4.36,4.36,100.00,1110294,26,19937,-69
2025-02-26 15:38:45,4.40,4.40,4.40,100.00,1110533,26,19941,-68
2025-02-26 15:39:15,4.38,4.38,4.38,100.00,1110156,26,20598,-67
2025-02-26 15:39:45,4.35,4.35,4.35,100.00,1110342,26,19925,-68
2025-02-26 15:40:16,4.36,4.36,4.36,100.00,1109618,26,19938,-67
2025-02-26 15:40:46,4.33,4.33,4.33,100.00,1110418,26,19941,-67
2025-02-26 15:41:16,4.35,4.35,4.35,100.00,1116681,26,19925,-68
2025-02-26 15:41:47,4.33,4.33,4.33,100.00,1121211,26,19932,-67
2025-02-26 15:42:17,4.35,4.35,4.35,100.00,1125072,26,19957,-68
2025-02-26 15:42:47,4.36,4.36,4.36,100.00,1124235,26,19925,-67
2025-02-26 15:43:18,4.38,4.38,4.38,100.00,1123088,26,19931,-68
2025-02-26 15:43:48,4.35,4.35,4.35,100.00,1120699,26,19931,-67
2025-02-26 15:44:18,4.31,4.31,4.31,100.00,1120776,26,19967,-68
2025-02-26 15:44:50,4.33,4.33,4.33,100.00,1121791,26,19925,-68
2025-02-26 15:45:20,4.34,4.34,4.34,100.00,1118450,26,20272,-67
2025-02-26 15:45:57,4.35,4.35,4.35,100.00,1122158,26,19939,-68
2025-02-26 15:46:28,4.35,4.35,4.35,100.00,1110468,26,19991,-68
2025-02-26 15:46:58,4.33,4.33,4.33,100.00,1117498,26,20052,-68
2025-02-26 15:47:28,4.35,4.35,4.35,100.00,1117645,26,20006,-68
2025-02-26 15:47:59,4.35,4.35,4.35,100.00,1117258,26,19925,-68
2025-02-26 15:48:30,4.35,4.35,4.35,100.00,1124944,26,19924,-68
2025-02-26 15:49:01,4.38,4.38,4.38,100.00,1117808,26,20261,-68
2025-02-26 15:49:31,4.36,4.36,4.36,100.00,1121798,26,19932,-67
2025-02-26 15:50:01,4.38,4.38,4.38,100.00,1122692,26,19933,-68
2025-02-26 15:50:36,4.38,4.38,4.38,100.00,1117561,26,20483,-69
2025-02-26 15:51:07,4.37,4.37,4.37,100.00,1125479,26,20452,-68
2025-02-26 15:51:37,4.37,4.37,4.37,100.00,1125626,26,19962,-68
2025-02-26 15:52:07,4.39,4.39,4.39,100.00,1125981,26,19969,-67
2025-02-26 15:52:38,4.35,4.35,4.35,100.00,1117968,26,19925,-67
2025-02-26 15:53:08,4.36,4.36,4.36,100.00,1110925,26,20303,-70
2025-02-26 15:53:38,4.35,4.35,4.35,100.00,1110824,26,19926,-67
2025-02-26 15:54:09,4.39,4.39,4.39,100.00,1111107,26,20354,-68
2025-02-26 15:54:39,4.38,4.38,4.38,100.00,1110812,26,19932,-69
2025-02-26 15:55:09,4.36,4.36,4.36,100.00,1118685,26,20437,-68
2025-02-26 15:55:42,4.38,4.38,4.38,100.00,1125871,26,19924,-68
2025-02-26 15:56:12,4.39,4.39,4.39,100.00,1117968,26,20392,-67
2025-02-26 15:56:43,4.38,4.38,4.38,100.00,1118164,26,19925,-68
2025-02-26 15:57:13,4.39,4.39,4.39,100.00,1117720,26,19932,-67
2025-02-26 15:57:44,4.37,4.37,4.37,100.00,1111345,26,20505,-68
2025-02-26 15:58:16,4.37,4.37,4.37,100.00,1110679,26,20281,-67
2025-02-26 15:58:46,4.39,4.39,4.39,100.00,1110979,26,20117,-68
2025-02-26 15:59:17,4.35,4.35,4.35,100.00,1110974,26,19933,-68
2025-02-26 15:59:47,4.36,4.36,4.36,100.00,1104088,26,19970,-68
2025-02-26 16:00:17,4.37,4.37,4.37,100.00,1110007,26,19925,-69
2025-02-26 16:00:57,4.39,4.39,4.39,100.00,1115215,26,19925,-68
2025-02-26 16:01:27,4.39,4.39,4.39,100.00,1112746,26,20575,-69
2025-02-26 16:01:58,4.43,4.43,4.43,100.00,1117685,26,19931,-68
2025-02-26 16:02:28,4.45,4.45,4.45,100.00,1111092,26,19926,-67
2025-02-26 16:03:17,4.45,4.45,4.45,100.00,1104751,26,19933,-68
2025-02-26 16:03:50,4.44,4.44,4.44,100.00,1104041,26,19980,-68
2025-02-26 16:04:26,4.45,4.45,4.45,100.00,1108760,26,19972,-67
2025-02-26 16:04:57,4.42,4.42,4.42,100.00,1110931,26,19926,-68
2025-02-26 16:05:27,4.38,4.38,4.38,100.00,1110923,26,19925,-68
2025-02-26 16:05:57,4.39,4.39,4.39,100.00,1102152,26,19926,-68
2025-02-26 16:06:28,4.41,4.41,4.41,100.00,1104192,26,19961,-66
2025-02-26 16:06:58,4.40,4.40,4.40,100.00,1103736,26,19933,-68
2025-02-26 16:07:30,4.40,4.40,4.40,100.00,1103769,26,19926,-65
2025-02-26 16:08:00,4.42,4.42,4.42,100.00,1111102,26,19926,-66
2025-02-26 16:08:32,4.35,4.35,4.35,100.00,1111102,26,20438,-66
2025-02-26 16:09:03,4.39,4.39,4.39,100.00,1111276,26,19925,-66
2025-02-26 16:09:34,4.39,4.39,4.39,100.00,1110809,26,19935,-67
2025-02-26 16:10:04,4.39,4.39,4.39,100.00,1111133,26,20369,-67
2025-02-26 16:10:34,4.39,4.39,4.39,100.00,1110487,26,19937,-68
2025-02-26 16:11:05,4.43,4.43,4.43,100.00,1109491,26,20400,-66
2025-02-26 16:11:35,4.42,4.42,4.42,100.00,1111687,26,19937,-66
2025-02-26 16:12:05,4.41,4.41,4.41,100.00,1118530,26,19937,-67
2025-02-26 16:12:36,4.41,4.41,4.41,100.00,1117254,26,19940,-66
2025-02-26 16:13:06,4.41,4.41,4.41,100.00,1110259,26,19926,-67
2025-02-26 16:13:37,4.41,4.41,4.41,100.00,1093073,26,19929,-67
2025-02-26 16:14:08,4.39,4.39,4.39,100.00,1097175,27,19993,-66
2025-02-26 16:14:39,4.41,4.41,4.41,100.00,1097309,27,19927,-66
2025-02-26 16:15:09,4.43,4.43,4.43,100.00,1097161,27,20021,-65
2025-02-26 16:15:40,4.41,4.41,4.41,100.00,1101109,26,19934,-68
2025-02-26 16:16:10,4.43,4.43,4.43,100.00,1099351,27,19933,-66
2025-02-26 16:16:41,4.44,4.44,4.44,100.00,1103785,26,19919,-65
2025-02-26 16:17:11,4.46,4.46,4.46,100.00,1097349,27,19934,-68
2025-02-26 16:17:41,4.46,4.46,4.46,100.00,1091000,27,19926,-68
2025-02-26 16:18:12,4.46,4.46,4.46,100.00,1072329,27,19928,-68
2025-02-26 16:18:42,4.49,4.49,4.49,100.00,1078882,27,19934,-69
2025-02-26 16:19:12,4.46,4.46,4.46,100.00,1079278,27,19976,-66
2025-02-26 16:19:43,4.45,4.45,4.45,100.00,1083654,27,19931,-66
2025-02-26 16:20:14,4.47,4.47,4.47,100.00,1081916,27,19928,-69
2025-02-26 16:20:45,4.49,4.49,4.49,100.00,1082656,27,19960,-66
2025-02-26 16:21:15,4.47,4.47,4.47,100.00,1093533,27,20903,-65
2025-02-26 16:21:46,4.52,4.52,4.52,100.00,1090141,27,19927,-67
2025-02-26 16:22:16,4.52,4.52,4.52,100.00,1084106,27,19927,-68
2025-02-26 16:22:47,4.48,4.48,4.48,100.00,1084129,27,19935,-68
2025-02-26 16:23:17,4.48,4.48,4.48,100.00,1076170,27,19947,-67
2025-02-26 16:23:47,4.49,4.49,4.49,100.00,1082547,27,19942,-67
2025-02-26 16:24:18,4.48,4.48,4.48,100.00,1082236,27,19974,-67
2025-02-26 16:24:49,4.52,4.52,4.52,100.00,1076534,27,19928,-67
2025-02-26 16:25:19,4.54,4.54,4.54,100.00,1080370,27,19935,-67
2025-02-26 16:25:50,4.53,4.53,4.53,100.00,1082884,27,19931,-67
2025-02-26 16:26:20,4.49,4.49,4.49,100.00,1082659,27,19939,-68
2025-02-26 16:26:51,4.52,4.52,4.52,100.00,1082590,27,19939,-67
2025-02-26 16:27:21,4.54,4.54,4.54,100.00,1082741,27,19975,-67
2025-02-26 16:27:54,4.53,4.53,4.53,100.00,1082736,27,20315,-67
2025-02-26 16:28:24,4.54,4.54,4.54,100.00,1082655,27,19928,-67
2025-02-26 16:28:55,4.53,4.53,4.53,100.00,1075945,27,19935,-67
2025-02-26 16:29:26,4.52,4.52,4.52,100.00,1075952,27,20375,-67
2025-02-26 16:29:57,4.53,4.53,4.53,100.00,1076038,27,19939,-67
2025-02-26 16:30:29,4.53,4.53,4.53,100.00,1075297,27,20366,-67
2025-02-26 16:31:02,4.55,4.55,4.55,100.00,1082565,27,19927,-67
2025-02-26 16:31:32,4.56,4.56,4.56,100.00,1082839,27,19934,-67
2025-02-26 16:32:03,4.55,4.55,4.55,100.00,1090765,27,19933,-67
2025-02-26 16:32:33,4.52,4.52,4.52,100.00,1096492,26,20646,-66
2025-02-26 16:33:03,4.53,4.53,4.53,100.00,1096862,27,20695,-67
2025-02-26 16:33:34,4.53,4.53,4.53,100.00,1096930,27,19938,-67
2025-02-26 16:34:05,4.54,4.54,4.54,100.00,1096336,26,19935,-67
2025-02-26 16:34:35,4.54,4.54,4.54,100.00,1096553,27,19926,-70
2025-02-26 16:35:05,4.53,4.53,4.53,100.00,1097182,27,20311,-67
2025-02-26 16:35:36,4.52,4.52,4.52,100.00,1097491,27,20395,-67
2025-02-26 16:36:06,4.51,4.51,4.51,100.00,1096861,26,20006,-67
2025-02-26 16:36:36,4.55,4.55,4.55,100.00,1082627,27,20461,-67
2025-02-26 16:37:07,4.58,4.58,4.58,100.00,1083293,27,19939,-67
2025-02-26 16:37:37,4.56,4.56,4.56,100.00,1082669,27,20420,-67
2025-02-26 16:38:07,4.58,4.58,4.58,100.00,1082712,27,19927,-67
2025-02-26 16:38:38,4.58,4.58,4.58,100.00,1082637,27,19928,-67
2025-02-26 16:39:09,4.59,4.59,4.59,100.00,1077083,27,19928,-68
2025-02-26 16:39:39,4.56,4.56,4.56,100.00,1082673,27,19927,-67
2025-02-26 16:40:10,4.52,4.52,4.52,100.00,1082233,27,19928,-67
2025-02-26 16:40:40,4.52,4.52,4.52,100.00,1083131,27,19934,-67
2025-02-26 16:41:10,4.51,4.51,4.51,100.00,1095656,26,20332,-68
2025-02-26 16:41:41,4.51,4.51,4.51,100.00,1089714,27,19927,-67
2025-02-26 16:42:13,4.52,4.52,4.52,100.00,1089896,27,20331,-67
2025-02-26 16:42:43,4.51,4.51,4.51,100.00,1089499,27,19937,-67
2025-02-26 16:43:14,4.55,4.55,4.55,100.00,1090086,27,19933,-67
2025-02-26 16:43:44,4.55,4.55,4.55,100.00,1096709,27,19939,-67
2025-02-26 16:44:15,4.56,4.56,4.56,100.00,1096750,26,19962,-67
2025-02-26 16:44:45,4.54,4.54,4.54,100.00,1096860,27,19938,-67
2025-02-26 16:45:15,4.53,4.53,4.53,100.00,1096861,27,19934,-67
2025-02-26 16:45:45,4.52,4.52,4.52,100.00,1114060,26,19931,-67
2025-02-26 16:46:16,4.54,4.54,4.54,100.00,1112056,26,20285,-67
2025-02-26 16:46:46,4.51,4.51,4.51,100.00,1111061,26,19957,-67
2025-02-26 16:47:16,4.54,4.54,4.54,100.00,1111307,26,19933,-67
2025-02-26 16:47:47,4.51,4.51,4.51,100.00,1114464,26,19933,-67
2025-02-26 16:48:17,4.49,4.49,4.49,100.00,1118648,26,19925,-67
2025-02-26 16:48:47,4.48,4.48,4.48,100.00,1118452,26,20362,-66
2025-02-26 16:49:18,4.50,4.50,4.50,100.00,1118341,26,20367,-70
2025-02-26 16:49:48,4.53,4.53,4.53,100.00,1119096,26,19925,-68
2025-02-26 16:50:18,4.55,4.55,4.55,100.00,1117999,26,19932,-69
2025-02-26 16:50:49,4.52,4.52,4.52,100.00,1118845,26,19932,-67
2025-02-26 16:51:19,4.52,4.52,4.52,100.00,1118496,26,20484,-67
2025-02-26 16:51:50,4.52,4.52,4.52,100.00,1119197,26,19925,-69
2025-02-26 16:52:24,4.48,4.48,4.48,100.00,1119022,26,19924,-67
2025-02-26 16:52:54,4.52,4.52,4.52,100.00,1118564,26,19925,-67
2025-02-26 16:53:24,4.49,4.49,4.49,100.00,1118826,26,19931,-67
2025-02-26 16:53:55,4.52,4.52,4.52,100.00,1118182,26,20632,-66
2025-02-26 16:54:25,4.49,4.49,4.49,100.00,1111685,26,19925,-67
2025-02-26 16:54:55,4.52,4.52,4.52,100.00,1117642,26,20506,-68
2025-02-26 16:55:26,4.51,4.51,4.51,100.00,1118004,26,20018,-67
2025-02-26 16:55:56,4.52,4.52,4.52,100.00,1125496,26,19924,-68
2025-02-26 16:56:26,4.52,4.52,4.52,100.00,1118164,26,20866,-67
2025-02-26 16:56:57,4.52,4.52,4.52,100.00,1117549,26,19925,-67
2025-02-26 16:57:28,4.51,4.51,4.51,100.00,1117665,26,19932,-67
2025-02-26 16:58:01,4.48,4.48,4.48,100.00,1113525,26,19945,-68
2025-02-26 16:58:31,4.47,4.47,4.47,100.00,1117818,26,19924,-67
2025-02-26 16:59:02,4.50,4.50,4.50,100.00,1118062,26,19925,-69
2025-02-26 16:59:32,4.51,4.51,4.51,100.00,1117502,26,19932,-66
2025-02-26 17:00:03,4.53,4.53,4.53,100.00,1110575,26,19989,-68
2025-02-26 17:00:33,4.52,4.52,4.52,100.00,1109738,26,20487,-67
2025-02-26 17:01:03,4.51,4.51,4.51,100.00,1103382,26,19938,-67
2025-02-26 17:01:34,4.48,4.48,4.48,100.00,1108350,26,19941,-67
2025-02-26 17:02:05,4.48,4.48,4.48,100.00,1110592,26,20265,-67
2025-02-26 17:02:35,4.51,4.51,4.51,100.00,1110590,26,19965,-68
2025-02-26 17:03:06,4.53,4.53,4.53,100.00,1113945,26,20456,-67
2025-02-26 17:03:36,4.51,4.51,4.51,100.00,1117770,26,19925,-66
2025-02-26 17:04:06,4.47,4.47,4.47,100.00,1117885,26,20447,-67
2025-02-26 17:04:37,4.49,4.49,4.49,100.00,1117603,26,19925,-67
2025-02-26 17:05:07,4.51,4.51,4.51,100.00,1118055,26,19948,-67
2025-02-26 17:05:40,4.48,4.48,4.48,100.00,1117697,26,19976,-69
2025-02-26 17:06:10,4.48,4.48,4.48,100.00,1110411,26,19968,-68
2025-02-26 17:06:41,4.52,4.52,4.52,100.00,1109500,26,19937,-67
2025-02-26 17:07:11,4.48,4.48,4.48,100.00,1110876,26,19934,-68
2025-02-26 17:07:41,4.48,4.48,4.48,100.00,1110825,26,20382,-66
2025-02-26 17:08:12,4.49,4.49,4.49,100.00,1118141,26,19925,-66
2025-02-26 17:08:42,4.47,4.47,4.47,100.00,1118836,26,19925,-67
2025-02-26 17:09:12,4.48,4.48,4.48,100.00,1118200,26,19932,-67
2025-02-26 17:09:43,4.47,4.47,4.47,100.00,1119804,26,19925,-67
2025-02-26 17:10:13,4.51,4.51,4.51,100.00,1117311,26,20782,-67
2025-02-26 17:10:46,4.52,4.52,4.52,100.00,1121106,26,19932,-66
2025-02-26 17:11:16,4.52,4.52,4.52,100.00,1118530,26,19931,-67
2025-02-26 17:11:47,4.49,4.49,4.49,100.00,1124065,26,19935,-68
2025-02-26 17:12:17,4.47,4.47,4.47,100.00,1125175,26,19924,-68
2025-02-26 17:12:47,4.52,4.52,4.52,100.00,1122324,26,19945,-68
2025-02-26 17:13:21,4.48,4.48,4.48,100.00,1125006,26,19924,-67
2025-02-26 17:13:51,4.47,4.47,4.47,100.00,1116832,26,19939,-68
2025-02-26 17:14:22,4.46,4.46,4.46,100.00,1110751,26,19925,-67
2025-02-26 17:14:53,4.48,4.48,4.48,100.00,1110347,26,19933,-67
2025-02-26 17:15:23,4.47,4.47,4.47,100.00,1104177,26,19933,-68
2025-02-26 17:15:53,4.45,4.45,4.45,100.00,1110878,26,20411,-68
2025-02-26 17:16:24,4.32,4.32,4.32,100.00,1117982,26,19925,-68
2025-02-26 17:16:54,4.46,4.46,4.46,100.00,1117654,26,19933,-65
2025-02-26 17:17:24,4.48,4.48,4.48,100.00,1118036,26,19925,-67
2025-02-26 17:17:55,4.52,4.52,4.52,100.00,1117894,26,20365,-68
2025-02-26 17:18:25,4.51,4.51,4.51,100.00,1117736,26,20369,-67
2025-02-26 17:18:55,4.47,4.47,4.47,100.00,1117798,26,20436,-69
2025-02-26 17:19:25,4.48,4.48,4.48,100.00,1110424,26,20366,-67
2025-02-26 17:19:56,4.48,4.48,4.48,100.00,1116353,26,19954,-68
2025-02-26 17:20:26,4.45,4.45,4.45,100.00,1109543,26,19936,-68
2025-02-26 17:20:56,4.47,4.47,4.47,100.00,1110664,26,20015,-65
2025-02-26 17:21:27,4.49,4.49,4.49,100.00,1110644,26,19932,-65
2025-02-26 17:21:57,4.47,4.47,4.47,100.00,1110560,26,19925,-65
2025-02-26 17:22:27,4.51,4.51,4.51,100.00,1110827,26,19937,-65
2025-02-26 17:22:58,4.51,4.51,4.51,100.00,1103445,26,20095,-65
2025-02-26 17:23:28,4.48,4.48,4.48,100.00,1095918,27,19933,-65
2025-02-26 17:23:58,4.46,4.46,4.46,100.00,1096651,27,20656,-65
2025-02-26 17:24:29,4.47,4.47,4.47,100.00,1096478,27,20002,-66
2025-02-26 17:24:59,4.46,4.46,4.46,100.00,1095988,27,19970,-66
2025-02-26 17:25:29,4.46,4.46,4.46,100.00,1096700,27,19927,-65
2025-02-26 17:26:00,4.48,4.48,4.48,100.00,1096485,27,19926,-65
2025-02-26 17:26:30,4.48,4.48,4.48,100.00,1105077,26,19938,-66
2025-02-26 17:27:01,4.52,4.52,4.52,100.00,1100960,26,19938,-66
2025-02-26 17:27:31,4.51,4.51,4.51,100.00,1098970,26,19953,-65
2025-02-26 17:28:01,4.48,4.48,4.48,100.00,1103414,26,19926,-65
2025-02-26 17:28:32,4.53,4.53,4.53,100.00,1102803,26,19933,-65
2025-02-26 17:29:02,4.48,4.48,4.48,100.00,1112705,26,19960,-65
2025-02-26 17:29:32,4.48,4.48,4.48,100.00,1110759,26,19931,-65
2025-02-26 17:30:05,4.48,4.48,4.48,100.00,1118057,26,20269,-65
2025-02-26 17:30:35,4.46,4.46,4.46,100.00,1116784,26,19925,-65
2025-02-26 17:31:06,4.47,4.47,4.47,100.00,1118009,26,19925,-65
2025-02-26 17:31:36,4.48,4.48,4.48,100.00,1117704,26,19953,-65
2025-02-26 17:32:06,4.45,4.45,4.45,100.00,1118176,26,19924,-65
2025-02-26 17:32:38,4.44,4.44,4.44,100.00,1117453,26,19924,-66
2025-02-26 17:33:08,4.43,4.43,4.43,100.00,1118219,26,19932,-65
2025-02-26 17:33:38,4.41,4.41,4.41,100.00,1117940,26,20813,-65
2025-02-26 17:34:09,4.41,4.41,4.41,100.00,1107284,26,19929,-66
2025-02-26 17:34:39,4.40,4.40,4.40,100.00,1105141,26,20255,-65
2025-02-26 17:35:09,4.42,4.42,4.42,100.00,1110560,26,19926,-65
2025-02-26 17:35:40,4.41,4.41,4.41,100.00,1109979,26,19934,-65
2025-02-26 17:36:10,4.39,4.39,4.39,100.00,1110849,26,20396,-65
2025-02-26 17:36:41,4.40,4.40,4.40,100.00,1112897,26,19925,-65
2025-02-26 17:37:12,4.40,4.40,4.40,100.00,1118154,26,20127,-66
2025-02-26 17:37:43,4.43,4.43,4.43,100.00,1118128,26,19926,-65
2025-02-26 17:38:14,4.43,4.43,4.43,100.00,1125628,26,19956,-65
2025-02-26 17:38:44,4.32,4.32,4.32,100.00,1122363,26,20259,-66
2025-02-26 17:39:14,4.41,4.41,4.41,100.00,1117971,26,19925,-65
2025-02-26 17:39:45,4.42,4.42,4.42,100.00,1114285,26,19987,-65
2025-02-26 17:40:15,4.40,4.40,4.40,100.00,1117633,26,20361,-65
2025-02-26 17:40:46,4.39,4.39,4.39,100.00,1117928,26,19946,-65
2025-02-26 17:41:16,4.40,4.40,4.40,100.00,1110858,26,19937,-65
2025-02-26 17:41:46,4.39,4.39,4.39,100.00,1118306,26,19990,-65
2025-02-26 17:42:17,4.40,4.40,4.40,100.00,1082434,27,19927,-65
2025-02-26 17:42:48,4.42,4.42,4.42,100.00,1082341,27,19939,-65
2025-02-26 17:43:19,4.42,4.42,4.42,100.00,1082521,27,20373,-65
2025-02-26 17:43:49,4.41,4.41,4.41,100.00,1075750,27,20039,-65
2025-02-26 17:44:21,4.39,4.39,4.39,100.00,1089591,27,20584,-65
2025-02-26 17:44:51,4.40,4.40,4.40,100.00,1082443,27,20268,-64
2025-02-26 17:45:21,4.40,4.40,4.40,100.00,1082526,27,19928,-65
2025-02-26 17:45:52,4.39,4.39,4.39,100.00,1082374,27,19928,-65
2025-02-26 17:46:22,4.41,4.41,4.41,100.00,1082836,27,19939,-65
2025-02-26 17:46:53,4.44,4.44,4.44,100.00,1089363,27,19927,-65
2025-02-26 17:47:23,4.41,4.41,4.41,100.00,1089512,27,20328,-65
2025-02-26 17:47:53,4.42,4.42,4.42,100.00,1094041,27,19934,-65
2025-02-26 17:48:24,4.43,4.43,4.43,100.00,1089601,27,19927,-66
2025-02-26 17:48:54,4.40,4.40,4.40,100.00,1089687,27,19943,-65
2025-02-26 17:49:24,4.40,4.40,4.40,100.00,1088950,27,19927,-66
2025-02-26 17:49:55,4.42,4.42,4.42,100.00,1089339,27,19933,-66
2025-02-26 17:50:25,4.42,4.42,4.42,100.00,1095588,27,19927,-65
2025-02-26 17:50:55,4.39,4.39,4.39,100.00,1096463,27,19934,-65
2025-02-26 17:51:26,4.39,4.39,4.39,100.00,1103281,26,19984,-66
2025-02-26 17:51:56,4.37,4.37,4.37,100.00,1110898,26,20390,-66
2025-02-26 17:52:26,4.37,4.37,4.37,100.00,1103723,26,19961,-66
2025-02-26 17:52:57,4.37,4.37,4.37,100.00,1103276,26,19925,-65
2025-02-26 17:53:27,4.35,4.35,4.35,100.00,1103515,26,19933,-66
2025-02-26 17:53:57,4.34,4.34,4.34,100.00,1103371,26,19926,-66
2025-02-26 17:54:27,4.36,4.36,4.36,100.00,1103479,26,20364,-65
2025-02-26 17:54:58,4.36,4.36,4.36,100.00,1103782,26,20685,-66
2025-02-26 17:55:28,4.34,4.34,4.34,100.00,1110950,26,19968,-65
2025-02-26 17:55:59,4.33,4.33,4.33,100.00,1096582,27,19978,-65
2025-02-26 17:56:30,4.30,4.30,4.30,100.00,1095653,27,19931,-65
2025-02-26 17:57:00,4.31,4.31,4.31,100.00,1103099,26,19926,-65
2025-02-26 17:57:31,4.29,4.29,4.29,100.00,1106135,26,20389,-66
2025-02-26 17:58:01,4.30,4.30,4.30,100.00,1110252,26,19933,-65
2025-02-26 17:58:31,4.31,4.31,4.31,100.00,1107743,26,19926,-65
2025-02-26 17:59:02,4.28,4.28,4.28,100.00,1108364,26,20388,-66
2025-02-26 17:59:33,4.27,4.27,4.27,100.00,1107800,26,20459,-64
2025-02-26 18:00:05,4.27,4.27,4.27,100.00,1110738,26,19937,-65
2025-02-26 18:00:35,4.29,4.29,4.29,100.00,1109892,26,19933,-65
2025-02-26 18:01:06,4.31,4.31,4.31,100.00,1103766,26,19926,-65
2025-02-26 18:01:36,4.32,4.32,4.32,100.00,1104151,26,19942,-65
2025-02-26 18:02:07,4.31,4.31,4.31,100.00,1110769,26,19934,-66
2025-02-26 18:02:37,4.29,4.29,4.29,100.00,1109463,26,19925,-66
2025-02-26 18:03:07,4.27,4.27,4.27,100.00,1110791,26,19925,-67
2025-02-26 18:03:38,4.25,4.25,4.25,100.00,1103536,26,19926,-65
2025-02-26 18:04:08,4.26,4.26,4.26,100.00,1103553,26,20119,-66
2025-02-26 18:04:38,4.27,4.27,4.27,100.00,1103406,26,19948,-65
2025-02-26 18:05:09,4.26,4.26,4.26,100.00,1103711,26,20013,-66
2025-02-26 18:05:39,4.25,4.25,4.25,100.00,1103325,26,19926,-65
2025-02-26 18:06:10,4.24,4.24,4.24,100.00,1096289,26,19989,-65
2025-02-26 18:06:40,4.24,4.24,4.24,100.00,1102170,26,19932,-65
2025-02-26 18:07:11,4.23,4.23,4.23,100.00,1103753,26,19937,-65
2025-02-26 18:07:41,4.24,4.24,4.24,100.00,1096227,27,20329,-66
2025-02-26 18:08:12,4.25,4.25,4.25,100.00,1096218,27,20479,-66
2025-02-26 18:08:42,4.30,4.30,4.30,100.00,1088890,27,19960,-66
2025-02-26 18:09:12,4.29,4.29,4.29,100.00,1089372,27,19927,-65
2025-02-26 18:09:52,4.26,4.26,4.26,100.00,1096401,26,19934,-65
2025-02-26 18:10:23,4.27,4.27,4.27,100.00,1098123,26,20358,-65
2025-02-26 18:11:01,4.25,4.25,4.25,100.00,1103477,26,19926,-65
2025-02-26 18:11:31,4.25,4.25,4.25,100.00,1096493,27,19933,-65
2025-02-26 18:12:01,4.23,4.23,4.23,100.00,1098167,26,19933,-65
2025-02-26 18:12:32,4.20,4.20,4.20,100.00,1103485,26,20894,-66
2025-02-26 18:13:02,4.17,4.17,4.17,100.00,1093374,27,19933,-65
2025-02-26 18:13:32,4.18,4.18,4.18,100.00,1095487,27,20618,-65
2025-02-26 18:14:09,4.17,4.17,4.17,100.00,1096620,26,19926,-65
2025-02-26 18:14:39,4.17,4.17,4.17,100.00,1116168,26,19925,-65
2025-02-26 18:15:22,4.17,4.17,4.17,100.00,1120284,26,19924,-65
2025-02-26 18:15:52,4.15,4.15,4.15,100.00,1123177,26,19932,-65
2025-02-26 18:16:23,4.05,4.05,4.05,100.00,1125343,26,19966,-65
2025-02-26 18:16:53,4.16,4.16,4.16,100.00,1117795,26,19994,-65
2025-02-26 18:17:24,4.17,4.17,4.17,100.00,1118256,26,20280,-66
2025-02-26 18:18:02,4.16,4.16,4.16,100.00,1118019,26,19935,-65
2025-02-26 18:18:33,4.16,4.16,4.16,100.00,1119716,26,19954,-66
2025-02-26 18:19:03,4.05,4.05,4.05,100.00,1118123,26,19967,-65
2025-02-26 18:19:34,4.15,4.15,4.15,100.00,1118225,26,19932,-65
2025-02-26 18:20:05,4.14,4.14,4.14,100.00,1114923,26,20382,-65
2025-02-26 18:20:35,4.15,4.15,4.15,100.00,1119474,26,19979,-65
2025-02-26 18:21:06,4.14,4.14,4.14,100.00,1128639,26,19967,-66
2025-02-26 18:21:40,4.11,4.11,4.11,100.00,1124199,26,19931,-64
2025-02-26 18:22:12,4.12,4.12,4.12,100.00,1118269,26,19924,-65
2025-02-26 18:22:43,4.11,4.11,4.11,100.00,1117935,26,19924,-65
2025-02-26 18:23:20,4.13,4.13,4.13,100.00,1119448,26,19925,-66
2025-02-26 18:23:50,4.11,4.11,4.11,100.00,1122766,26,19952,-65
2025-02-26 18:24:20,4.12,4.12,4.12,100.00,1110653,26,19925,-65
2025-02-26 18:24:51,4.13,4.13,4.13,100.00,1117623,26,20515,-65
2025-02-26 18:25:21,4.10,4.10,4.10,100.00,1111972,26,19926,-65
2025-02-26 18:26:01,4.11,4.11,4.11,100.00,1103618,26,19940,-65
2025-02-26 18:26:34,4.11,4.11,4.11,100.00,1110580,26,20256,-66
2025-02-26 18:27:05,4.13,4.13,4.13,100.00,1103361,26,19926,-65
2025-02-26 18:27:45,4.12,4.12,4.12,100.00,1106481,26,20411,-66
2025-02-26 18:28:25,4.12,4.12,4.12,100.00,1106367,26,20010,-65
2025-02-26 18:29:03,4.13,4.13,4.13,100.00,1108323,26,19933,-65
2025-02-26 18:29:34,4.11,4.11,4.11,100.00,1110399,26,20048,-65
2025-02-26 18:30:04,4.11,4.11,4.11,100.00,1103258,26,19930,-66
2025-02-26 18:30:34,4.13,4.13,4.13,100.00,1103237,26,19958,-65
2025-02-26 18:31:05,4.12,4.12,4.12,100.00,1110124,26,19938,-66
2025-02-26 18:31:35,4.11,4.11,4.11,100.00,1117288,26,19940,-65
2025-02-26 18:32:09,4.12,4.12,4.12,100.00,1124953,26,19931,-65
2025-02-26 18:32:40,4.11,4.11,4.11,100.00,1117052,26,19978,-66
2025-02-26 18:33:10,4.10,4.10,4.10,100.00,1110022,26,19932,-65
2025-02-26 18:33:47,4.10,4.10,4.10,100.00,1109887,26,19937,-66
2025-02-26 18:34:18,4.10,4.10,4.10,100.00,1109992,26,19944,-66
2025-02-26 18:34:49,4.11,4.11,4.11,100.00,1107738,26,19930,-66
2025-02-26 18:35:19,4.12,4.12,4.12,100.00,1109709,26,20724,-65
2025-02-26 18:35:49,4.11,4.11,4.11,100.00,1109399,26,19925,-65
2025-02-26 18:36:22,4.09,4.09,4.09,100.00,1110067,26,19925,-65
2025-02-26 18:36:53,4.11,4.11,4.11,100.00,1117657,26,19925,-64
2025-02-26 18:37:26,4.10,4.10,4.10,100.00,1117773,26,19925,-65
2025-02-26 18:37:57,4.09,4.09,4.09,100.00,1124655,26,19924,-66
2025-02-26 18:38:27,4.09,4.09,4.09,100.00,1124689,26,19925,-65
2025-02-26 18:38:57,4.11,4.11,4.11,100.00,1117455,26,19929,-65
2025-02-26 18:39:28,4.11,4.11,4.11,100.00,1117000,26,20109,-66
2025-02-26 18:40:10,4.12,4.12,4.12,100.00,1117473,26,19933,-66
2025-02-26 18:40:41,4.13,4.13,4.13,100.00,1112897,26,19974,-66
2025-02-26 18:41:12,4.15,4.15,4.15,100.00,1109981,26,20545,-65
2025-02-26 18:41:42,4.16,4.16,4.16,100.00,1102705,26,19934,-66
2025-02-26 18:42:12,4.17,4.17,4.17,100.00,1102998,26,19950,-65
2025-02-26 18:42:48,4.16,4.16,4.16,100.00,1109992,26,19936,-66
2025-02-26 18:43:19,4.17,4.17,4.17,100.00,1111104,26,19926,-65
2025-02-26 18:43:49,4.17,4.17,4.17,100.00,1109966,26,20319,-65
2025-02-26 18:44:19,4.17,4.17,4.17,100.00,1109550,26,19998,-65
2025-02-26 18:44:50,4.16,4.16,4.16,100.00,1110061,26,20855,-66
2025-02-26 18:45:20,4.15,4.15,4.15,100.00,1109922,26,20568,-65
2025-02-26 18:45:51,4.16,4.16,4.16,100.00,1117187,26,19933,-65
2025-02-26 18:46:21,4.16,4.16,4.16,100.00,1124601,26,19990,-66
2025-02-26 18:46:51,4.16,4.16,4.16,100.00,1117454,26,20289,-65
2025-02-26 18:47:22,4.16,4.16,4.16,100.00,1119211,26,19925,-65
2025-02-26 18:47:52,4.12,4.12,4.12,100.00,1117142,26,19944,-65
2025-02-26 18:48:22,4.12,4.12,4.12,100.00,1110342,26,19925,-65
2025-02-26 18:48:53,4.13,4.13,4.13,100.00,1110253,26,20432,-65
2025-02-26 18:49:23,4.10,4.10,4.10,100.00,1112402,26,19925,-65
2025-02-26 18:49:53,4.10,4.10,4.10,100.00,1124675,26,19925,-65
2025-02-26 18:50:24,4.08,4.08,4.08,100.00,1124694,26,19930,-66
2025-02-26 18:50:54,4.11,4.11,4.11,100.00,1125183,26,19940,-65
2025-02-26 18:51:25,4.11,4.11,4.11,100.00,1118310,26,19925,-65
2025-02-26 18:51:55,4.11,4.11,4.11,100.00,1117429,26,19925,-66
2025-02-26 18:52:27,4.09,4.09,4.09,100.00,1110307,26,19925,-65
2025-02-26 18:53:00,4.09,4.09,4.09,100.00,1107524,26,19926,-66
2025-02-26 18:53:30,4.08,4.08,4.08,100.00,1110171,26,19925,-66
2025-02-26 18:54:01,4.07,4.07,4.07,100.00,1111030,26,19937,-66
2025-02-26 18:54:31,4.09,4.09,4.09,100.00,1110585,26,20801,-65
2025-02-26 18:55:03,4.09,4.09,4.09,100.00,1109513,26,20613,-67
2025-02-26 18:55:33,4.09,4.09,4.09,100.00,1110137,26,19979,-65
2025-02-26 18:56:05,4.05,4.05,4.05,100.00,1109868,26,19933,-65
2025-02-26 18:56:35,4.04,4.04,4.04,100.00,1121965,26,20351,-66
2025-02-26 18:57:06,4.04,4.04,4.04,100.00,1123803,26,19925,-65
2025-02-26 18:57:36,4.07,4.07,4.07,100.00,1116178,26,19957,-66
2025-02-26 18:58:07,4.06,4.06,4.06,100.00,1109645,26,19932,-66
2025-02-26 18:58:37,4.06,4.06,4.06,100.00,1102553,26,19962,-65
2025-02-26 18:59:07,4.05,4.05,4.05,100.00,1104109,26,20405,-65
2025-02-26 18:59:38,4.05,4.05,4.05,100.00,1109492,26,19937,-65
2025-02-26 19:00:08,4.05,4.05,4.05,100.00,1116648,26,20736,-64
2025-02-26 19:00:39,4.08,4.08,4.08,100.00,1124689,26,19990,-65
2025-02-26 19:01:10,4.07,4.07,4.07,100.00,1117870,26,20380,-67
2025-02-26 19:01:40,4.04,4.04,4.04,100.00,1124882,26,19931,-66
2025-02-26 19:02:10,4.02,4.02,4.02,100.00,1124105,26,19932,-66
2025-02-26 19:02:41,4.03,4.03,4.03,100.00,1116864,26,19936,-66
2025-02-26 19:03:11,4.04,4.04,4.04,100.00,1109519,26,20355,-66
2025-02-26 19:03:41,4.04,4.04,4.04,100.00,1109562,26,19932,-65
2025-02-26 19:04:14,4.05,4.05,4.05,100.00,1109601,26,19926,-67
2025-02-26 19:04:45,4.07,4.07,4.07,100.00,1109794,26,19926,-66
2025-02-26 19:05:15,4.08,4.08,4.08,100.00,1102464,26,19926,-65
2025-02-26 19:05:45,4.06,4.06,4.06,100.00,1103033,26,19934,-66
2025-02-26 19:06:16,4.06,4.06,4.06,100.00,1110496,26,19925,-66
2025-02-26 19:06:47,4.08,4.08,4.08,100.00,1109832,26,20034,-66
2025-02-26 19:07:17,4.08,4.08,4.08,100.00,1117052,26,19979,-66
2025-02-26 19:07:48,4.08,4.08,4.08,100.00,1116919,26,19931,-66
2025-02-26 19:08:18,4.06,4.06,4.06,100.00,1109673,26,20381,-66
2025-02-26 19:08:48,4.07,4.07,4.07,100.00,1109099,26,19945,-65
2025-02-26 19:09:19,4.08,4.08,4.08,100.00,1116676,26,20409,-65
2025-02-26 19:09:52,4.06,4.06,4.06,100.00,1114632,26,19932,-65
2025-02-26 19:10:22,4.03,4.03,4.03,100.00,1116524,26,20874,-65
2025-02-26 19:10:53,4.03,4.03,4.03,100.00,1122077,26,19940,-65
2025-02-26 19:11:24,4.01,4.01,4.01,100.00,1124262,26,19924,-65
2025-02-26 19:11:54,3.98,3.98,3.98,100.00,1114769,26,19932,-65
2025-02-26 19:12:24,3.97,3.97,3.97,100.00,1117038,26,19971,-66
2025-02-26 19:12:54,3.98,3.98,3.98,100.00,1102708,26,19926,-66
2025-02-26 19:13:25,3.97,3.97,3.97,100.00,1109670,26,19925,-66
2025-02-26 19:13:55,3.95,3.95,3.95,100.00,1104350,26,19933,-64
2025-02-26 19:14:26,3.94,3.94,3.94,100.00,1106445,26,19926,-65
2025-02-26 19:14:56,3.94,3.94,3.94,100.00,1112935,26,19937,-65
2025-02-26 19:15:26,3.96,3.96,3.96,100.00,1117211,26,19925,-65
2025-02-26 19:15:57,3.94,3.94,3.94,100.00,1119684,26,20256,-65
2025-02-26 19:16:28,3.94,3.94,3.94,100.00,1114634,26,19932,-65
2025-02-26 19:16:59,3.93,3.93,3.93,100.00,1109650,26,19934,-66
2025-02-26 19:17:29,3.92,3.92,3.92,100.00,1109569,26,19926,-66
2025-02-26 19:18:00,3.92,3.92,3.92,100.00,1110339,26,19937,-65
2025-02-26 19:18:30,3.92,3.92,3.92,100.00,1112377,26,20826,-65
2025-02-26 19:19:01,3.91,3.91,3.91,100.00,1123821,26,19928,-65
2025-02-26 19:19:32,3.92,3.92,3.92,100.00,1117030,26,20007,-65
2025-02-26 19:20:04,3.81,3.81,3.81,100.00,1109842,26,19933,-66
2025-02-26 19:20:35,3.92,3.92,3.92,100.00,1116289,26,20383,-66
2025-02-26 19:21:20,3.93,3.93,3.93,100.00,1110245,26,19925,-66
2025-02-26 19:22:09,3.94,3.94,3.94,100.00,1121419,26,19925,-66
2025-02-26 19:22:39,3.96,3.96,3.96,100.00,1123650,26,19943,-65
2025-02-26 19:23:27,3.95,3.95,3.95,100.00,1117095,26,20592,-66
2025-02-26 19:24:09,3.94,3.94,3.94,100.00,1117184,26,19925,-65
2025-02-26 19:24:39,3.95,3.95,3.95,100.00,1117434,26,20618,-65
2025-02-26 19:25:24,3.95,3.95,3.95,100.00,1124840,26,19931,-65
2025-02-26 19:25:54,3.97,3.97,3.97,100.00,1126299,26,19925,-65
2025-02-26 19:26:25,3.94,3.94,3.94,100.00,1121549,26,19935,-66
2025-02-26 19:26:58,3.94,3.94,3.94,100.00,1121687,26,20402,-65
2025-02-26 19:27:32,3.95,3.95,3.95,100.00,1117602,26,19925,-65
2025-02-26 19:28:17,3.94,3.94,3.94,100.00,1118963,26,19965,-66
2025-02-26 19:28:47,3.97,3.97,3.97,100.00,1117507,26,20281,-66
2025-02-26 19:29:33,3.94,3.94,3.94,100.00,1117332,26,19925,-65
2025-02-26 19:30:04,3.95,3.95,3.95,100.00,1117827,26,20473,-65
2025-02-26 19:30:34,3.94,3.94,3.94,100.00,1120443,26,19925,-65
2025-02-26 19:31:28,3.94,3.94,3.94,100.00,1110682,26,20063,-65
2025-02-26 19:31:58,3.94,3.94,3.94,100.00,1100611,26,20749,-67
2025-02-26 19:32:29,3.94,3.94,3.94,100.00,1096044,27,19942,-66
2025-02-26 19:32:59,3.94,3.94,3.94,100.00,1105842,26,19994,-65
2025-02-26 19:33:34,3.94,3.94,3.94,100.00,1113707,26,20273,-65
2025-02-26 19:34:06,3.94,3.94,3.94,100.00,1113422,26,20423,-65
2025-02-26 19:34:36,3.95,3.95,3.95,100.00,1125041,26,19924,-66
2025-02-26 19:35:18,3.94,3.94,3.94,100.00,1123033,26,19975,-65
2025-02-26 19:35:49,3.95,3.95,3.95,100.00,1117632,26,20612,-65
2025-02-26 19:36:19,3.93,3.93,3.93,100.00,1117508,26,19932,-65
2025-02-26 19:37:16,3.93,3.93,3.93,100.00,1119337,26,20000,-65
2025-02-26 19:37:46,3.92,3.92,3.92,100.00,1118857,26,20748,-66
2025-02-26 19:38:16,3.92,3.92,3.92,100.00,1121915,26,19925,-65
2025-02-26 19:38:46,3.93,3.93,3.93,100.00,1119854,26,19925,-66
2025-02-26 19:39:32,3.91,3.91,3.91,100.00,1120846,26,20364,-65
2025-02-26 19:40:05,3.94,3.94,3.94,100.00,1120925,26,19925,-65
2025-02-26 19:40:36,3.94,3.94,3.94,100.00,1124266,26,20391,-66
2025-02-26 19:41:07,3.94,3.94,3.94,100.00,1117834,26,19924,-66
2025-02-26 19:41:41,3.93,3.93,3.93,100.00,1118254,26,19969,-65
2025-02-26 19:42:12,3.94,3.94,3.94,100.00,1110434,26,20048,-66
2025-02-26 19:42:51,3.92,3.92,3.92,100.00,1115401,26,19936,-66
2025-02-26 19:43:24,3.96,3.96,3.96,100.00,1124445,26,19990,-66
2025-02-26 19:43:55,3.92,3.92,3.92,100.00,1119757,26,20510,-65
2025-02-26 19:44:40,3.95,3.95,3.95,100.00,1122221,26,19925,-66
2025-02-26 19:45:10,3.94,3.94,3.94,100.00,1119794,26,20383,-65
2025-02-26 19:45:43,3.95,3.95,3.95,100.00,1124922,26,19931,-65
2025-02-26 19:46:14,3.94,3.94,3.94,100.00,1117318,26,19932,-65
2025-02-26 19:46:46,3.93,3.93,3.93,100.00,1117708,26,19935,-66
2025-02-26 19:47:35,3.93,3.93,3.93,100.00,1117527,26,19933,-65
2025-02-26 19:48:05,3.91,3.91,3.91,100.00,1110102,26,19938,-65
2025-02-26 19:48:39,3.91,3.91,3.91,100.00,1112881,26,19949,-65
2025-02-26 19:49:09,3.89,3.89,3.89,100.00,1117599,26,20658,-65
2025-02-26 19:49:40,3.89,3.89,3.89,100.00,1109980,26,19965,-65
2025-02-26 19:50:10,3.91,3.91,3.91,100.00,1109133,26,20499,-65
2025-02-26 19:50:40,3.91,3.91,3.91,100.00,1110376,26,19933,-65
2025-02-26 19:51:30,3.93,3.93,3.93,100.00,1110146,26,19934,-66
2025-02-26 19:52:01,3.91,3.91,3.91,100.00,1117182,26,19924,-65
2025-02-26 19:52:33,3.78,3.78,3.78,100.00,1102843,26,19977,-66
2025-02-26 19:53:03,3.92,3.92,3.92,100.00,1095174,27,19926,-66
2025-02-26 19:53:36,3.90,3.90,3.90,100.00,1093416,27,19927,-66
2025-02-26 19:54:09,3.88,3.88,3.88,100.00,1083573,27,19935,-66
2025-02-26 19:54:39,3.88,3.88,3.88,100.00,1100836,26,19934,-66
2025-02-26 19:55:10,3.89,3.89,3.89,100.00,1110575,26,19934,-67
2025-02-26 19:55:40,3.89,3.89,3.89,100.00,1096783,26,19933,-68
2025-02-26 19:56:10,3.88,3.88,3.88,100.00,1101889,26,19925,-66
2025-02-26 19:56:41,3.89,3.89,3.89,100.00,1099571,26,19933,-65
2025-02-26 19:57:11,3.88,3.88,3.88,100.00,1096505,27,19967,-65
2025-02-26 19:57:44,3.89,3.89,3.89,100.00,1103608,26,19933,-65
2025-02-26 19:58:15,3.87,3.87,3.87,100.00,1110273,26,19926,-65
2025-02-26 19:58:50,3.86,3.86,3.86,100.00,1110755,26,19944,-65
2025-02-26 19:59:23,3.87,3.87,3.87,100.00,1112948,26,19973,-62
2025-02-26 19:59:53,3.86,3.86,3.86,100.00,1117954,26,19925,-65
2025-02-26 20:00:24,3.85,3.85,3.85,100.00,1110086,26,20287,-65
2025-02-26 20:00:55,3.83,3.83,3.83,100.00,1111001,26,19925,-65
2025-02-26 20:01:26,3.83,3.83,3.83,100.00,1110444,26,19926,-64
2025-02-26 20:01:56,3.83,3.83,3.83,100.00,1111341,26,19926,-65
2025-02-26 20:02:26,3.83,3.83,3.83,100.00,1118194,26,19929,-65
2025-02-26 20:02:57,3.85,3.85,3.85,100.00,1118257,26,19928,-65
2025-02-26 20:03:27,3.83,3.83,3.83,100.00,1118102,26,19981,-65
2025-02-26 20:03:57,3.83,3.83,3.83,100.00,1118129,26,19931,-65
2025-02-26 20:04:28,3.81,3.81,3.81,100.00,1110959,26,19937,-65
2025-02-26 20:04:58,3.81,3.81,3.81,100.00,1116830,26,19928,-65
2025-02-26 20:05:28,3.83,3.83,3.83,100.00,1118284,26,19933,-65
2025-02-26 20:05:59,3.83,3.83,3.83,100.00,1118216,26,19925,-65
2025-02-26 20:06:29,3.80,3.80,3.80,100.00,1117621,26,19925,-65
2025-02-26 20:06:59,3.80,3.80,3.80,100.00,1118115,26,19945,-65
2025-02-26 20:07:30,3.79,3.79,3.79,100.00,1118060,26,19936,-65
2025-02-26 20:08:00,3.76,3.76,3.76,100.00,1117610,26,19979,-64
2025-02-26 20:08:31,3.78,3.78,3.78,100.00,1118152,26,20054,-65
2025-02-26 20:09:11,3.78,3.78,3.78,100.00,1110810,26,21356,-65
2025-02-26 20:09:42,3.77,3.77,3.77,100.00,1111781,26,20548,-65
2025-02-26 20:10:12,3.76,3.76,3.76,100.00,1109973,26,19994,-64
2025-02-26 20:10:45,3.77,3.77,3.77,100.00,1108254,26,20016,-65
2025-02-26 20:11:15,3.75,3.75,3.75,100.00,1109885,26,19925,-65
2025-02-26 20:11:53,3.75,3.75,3.75,100.00,1107512,26,19963,-65
2025-02-26 20:12:23,3.75,3.75,3.75,100.00,1100936,26,20765,-65
2025-02-26 20:12:53,3.73,3.73,3.73,100.00,1110170,26,19933,-65
2025-02-26 20:13:35,3.73,3.73,3.73,100.00,1112973,26,19940,-64
2025-02-26 20:14:05,3.73,3.73,3.73,100.00,1110528,26,20393,-64
2025-02-26 20:14:38,3.74,3.74,3.74,100.00,1117510,26,19993,-64
2025-02-26 20:15:09,3.72,3.72,3.72,100.00,1110348,26,19933,-65
2025-02-26 20:15:43,3.71,3.71,3.71,100.00,1103498,26,19933,-65
2025-02-26 20:16:15,3.71,3.71,3.71,100.00,1096193,27,19941,-65
2025-02-26 20:16:46,3.71,3.71,3.71,100.00,1093339,27,19938,-64
2025-02-26 20:17:16,3.71,3.71,3.71,100.00,1092989,27,19933,-65
2025-02-26 20:17:46,3.71,3.71,3.71,100.00,1096662,26,19938,-65
2025-02-26 20:18:17,3.71,3.71,3.71,100.00,1105193,26,19941,-65
2025-02-26 20:18:48,3.69,3.69,3.69,100.00,1121560,26,19924,-65
2025-02-26 20:19:18,3.68,3.68,3.68,100.00,1117896,26,20002,-64
2025-02-26 20:20:04,3.67,3.67,3.67,100.00,1114197,26,20673,-64
2025-02-26 20:20:35,3.69,3.69,3.69,100.00,1110117,26,20076,-66
2025-02-26 20:21:05,3.68,3.68,3.68,100.00,1121996,26,20350,-65
2025-02-26 20:21:37,3.66,3.66,3.66,100.00,1125339,26,20483,-64
2025-02-26 20:22:08,3.65,3.65,3.65,100.00,1125261,26,19964,-65
2025-02-26 20:22:44,3.63,3.63,3.63,100.00,1118230,26,19966,-64
2025-02-26 20:23:14,3.64,3.64,3.64,100.00,1110553,26,19937,-65
2025-02-26 20:23:45,3.63,3.63,3.63,100.00,1103220,26,19926,-65
2025-02-26 20:24:15,3.62,3.62,3.62,100.00,1103423,26,19933,-65
2025-02-26 20:24:45,3.62,3.62,3.62,100.00,1103309,26,19992,-65
2025-02-26 20:25:18,3.62,3.62,3.62,100.00,1117905,26,19925,-65
2025-02-26 20:26:03,3.61,3.61,3.61,100.00,1117975,26,20708,-65
2025-02-26 20:26:33,3.62,3.62,3.62,100.00,1110810,26,20379,-65
2025-02-26 20:27:22,3.63,3.63,3.63,100.00,1114609,26,19932,-64
2025-02-26 20:27:52,3.62,3.62,3.62,100.00,1110487,26,19932,-65
2025-02-26 20:28:22,3.60,3.60,3.60,100.00,1103283,26,19933,-65
2025-02-26 20:28:53,3.61,3.61,3.61,100.00,1110282,26,19932,-65
2025-02-26 20:29:23,3.61,3.61,3.61,100.00,1112646,26,19931,-66
2025-02-26 20:29:53,3.60,3.60,3.60,100.00,1117937,26,19932,-65
2025-02-26 20:30:24,3.60,3.60,3.60,100.00,1116965,26,19925,-65
2025-02-26 20:30:54,3.61,3.61,3.61,100.00,1105233,26,19934,-65
2025-02-26 20:31:24,3.61,3.61,3.61,100.00,1104087,26,19932,-64
2025-02-26 20:31:55,3.59,3.59,3.59,100.00,1110166,26,19956,-65
2025-02-26 20:32:25,3.61,3.61,3.61,100.00,1110454,26,20360,-65
2025-02-26 20:32:55,3.59,3.59,3.59,100.00,1108506,26,19925,-66
2025-02-26 20:33:26,3.62,3.62,3.62,100.00,1117854,26,20323,-65
2025-02-26 20:33:56,3.60,3.60,3.60,100.00,1117753,26,19925,-66
2025-02-26 20:34:27,3.59,3.59,3.59,100.00,1110866,26,19933,-65
2025-02-26 20:34:57,3.59,3.59,3.59,100.00,1110738,26,20324,-65
2025-02-26 20:35:46,3.60,3.60,3.60,100.00,1103497,26,19973,-65
2025-02-26 20:36:22,3.59,3.59,3.59,100.00,1102516,26,19978,-65
2025-02-26 20:36:52,3.58,3.58,3.58,100.00,1116401,26,20475,-65
2025-02-26 20:37:23,3.58,3.58,3.58,100.00,1124043,26,19924,-65
2025-02-26 20:38:05,3.57,3.57,3.57,100.00,1125676,26,19931,-65
2025-02-26 20:38:37,3.57,3.57,3.57,100.00,1115768,26,19933,-65
2025-02-26 20:39:28,3.57,3.57,3.57,100.00,1118067,26,19965,-65
2025-02-26 20:40:05,3.56,3.56,3.56,100.00,1121877,26,19925,-65
2025-02-26 20:40:35,3.56,3.56,3.56,100.00,1118356,26,19928,-65
2025-02-26 20:41:08,3.54,3.54,3.54,100.00,1121831,26,19994,-65
2025-02-26 20:41:38,3.53,3.53,3.53,100.00,1121464,26,20452,-65
2025-02-26 20:42:09,3.52,3.52,3.52,100.00,1125797,26,19931,-65
2025-02-26 20:42:39,3.51,3.51,3.51,100.00,1124203,26,19924,-65
2025-02-26 20:43:09,3.51,3.51,3.51,100.00,1126134,26,20039,-65
2025-02-26 20:43:40,3.50,3.50,3.50,100.00,1125441,26,19924,-65
2025-02-26 20:44:11,3.49,3.49,3.49,100.00,1124700,26,19940,-65
2025-02-26 20:44:47,3.50,3.50,3.50,100.00,1117362,26,19925,-65
2025-02-26 20:45:18,3.49,3.49,3.49,100.00,1119238,26,20313,-66
2025-02-26 20:45:48,3.50,3.50,3.50,100.00,1117850,26,19936,-65
2025-02-26 20:46:19,3.48,3.48,3.48,100.00,1116969,26,20429,-65
2025-02-26 20:46:49,3.47,3.47,3.47,100.00,1117836,26,19948,-65
2025-02-26 20:47:23,3.48,3.48,3.48,100.00,1117854,26,19967,-66
2025-02-26 20:47:54,3.47,3.47,3.47,100.00,1126541,26,20312,-65
2025-02-26 20:48:24,3.47,3.47,3.47,100.00,1130167,26,19930,-67
2025-02-26 20:48:55,3.45,3.45,3.45,100.00,1125355,26,19924,-65
2025-02-26 20:49:37,3.45,3.45,3.45,100.00,1125353,26,19986,-66
2025-02-26 20:50:26,3.44,3.44,3.44,100.00,1120279,26,19925,-65
2025-02-26 20:50:57,3.44,3.44,3.44,100.00,1125149,26,19932,-65
2025-02-26 20:51:27,3.44,3.44,3.44,100.00,1110696,26,19929,-65
2025-02-26 20:52:08,3.43,3.43,3.43,100.00,1119910,26,19951,-65
2025-02-26 20:52:50,3.44,3.44,3.44,100.00,1125525,26,19924,-65
2025-02-26 20:53:23,3.43,3.43,3.43,100.00,1130864,26,19936,-66
2025-02-26 20:54:05,3.41,3.41,3.41,100.00,1133711,26,19938,-65
2025-02-26 20:54:36,3.41,3.41,3.41,100.00,1121580,26,19924,-65
2025-02-26 20:55:07,3.40,3.40,3.40,100.00,1121119,26,20075,-65
2025-02-26 20:55:38,3.39,3.39,3.39,100.00,1121167,26,19932,-65
2025-02-26 20:56:08,3.38,3.38,3.38,100.00,1121924,26,19932,-64
2025-02-26 20:56:44,3.37,3.37,3.37,100.00,1137497,26,20391,-66
2025-02-26 20:57:16,3.37,3.37,3.37,100.00,1127475,26,19965,-65
2025-02-26 20:57:46,3.37,3.37,3.37,100.00,1129075,26,19916,-69
2025-02-26 20:58:17,3.39,3.39,3.39,100.00,1126793,26,19993,-65
2025-02-26 20:58:47,3.36,3.36,3.36,100.00,1129193,26,19925,-66
2025-02-26 20:59:24,3.37,3.37,3.37,100.00,1129919,26,19924,-69
2025-02-26 20:59:54,3.37,3.37,3.37,100.00,1115959,26,19932,-66
2025-02-26 21:00:31,3.37,3.37,3.37,100.00,1120132,26,19931,-66
2025-02-26 21:01:02,3.36,3.36,3.36,100.00,1121815,26,19925,-66
2025-02-26 21:01:34,3.38,3.38,3.38,100.00,1112784,26,19926,-65
2025-02-26 21:02:06,3.36,3.36,3.36,100.00,1113926,26,19932,-66
2025-02-26 21:02:39,3.35,3.35,3.35,100.00,1105161,26,20461,-66
2025-02-26 21:03:22,3.36,3.36,3.36,100.00,1105486,26,20354,-65
2025-02-26 21:03:54,3.36,3.36,3.36,100.00,1110888,26,19933,-65
2025-02-26 21:04:25,3.34,3.34,3.34,100.00,1115212,26,19925,-65
2025-02-26 21:04:56,3.35,3.35,3.35,100.00,1117911,26,19976,-64
2025-02-26 21:05:35,3.35,3.35,3.35,100.00,1103636,26,19926,-66
2025-02-26 21:06:06,3.34,3.34,3.34,100.00,1103377,26,19933,-65
2025-02-26 21:06:37,3.38,3.38,3.38,100.00,1103025,26,20023,-65
2025-02-26 21:07:11,3.37,3.37,3.37,100.00,1100898,26,20428,-65
2025-02-26 21:07:41,3.37,3.37,3.37,100.00,1110316,26,20309,-65
2025-02-26 21:08:12,3.34,3.34,3.34,100.00,1109253,26,19966,-64
2025-02-26 21:08:42,3.35,3.35,3.35,100.00,1097255,26,19927,-66
2025-02-26 21:09:12,3.36,3.36,3.36,100.00,1097276,26,19927,-64
2025-02-26 21:09:43,3.37,3.37,3.37,100.00,1106428,26,20051,-66
2025-02-26 21:10:13,3.35,3.35,3.35,100.00,1102616,26,19932,-65
2025-02-26 21:10:44,3.34,3.34,3.34,100.00,1112660,26,19932,-65
2025-02-26 21:11:14,3.34,3.34,3.34,100.00,1117326,26,20875,-65
2025-02-26 21:11:44,3.34,3.34,3.34,100.00,1114231,26,19933,-65
2025-02-26 21:12:15,3.35,3.35,3.35,100.00,1121914,26,20006,-65
2025-02-26 21:12:48,3.35,3.35,3.35,100.00,1120684,26,19924,-64
2025-02-26 21:13:18,3.34,3.34,3.34,100.00,1121187,26,19932,-65
2025-02-26 21:13:48,3.33,3.33,3.33,100.00,1117313,26,19925,-65
2025-02-26 21:14:19,3.33,3.33,3.33,100.00,1115055,26,19933,-64
2025-02-26 21:14:49,3.33,3.33,3.33,100.00,1117392,26,19956,-65
2025-02-26 21:15:19,3.33,3.33,3.33,100.00,1111816,26,20042,-64
2025-02-26 21:15:50,3.33,3.33,3.33,100.00,1119244,26,19936,-65
2025-02-26 21:16:21,3.34,3.34,3.34,100.00,1117664,26,19939,-65
2025-02-26 21:16:51,3.33,3.33,3.33,100.00,1108114,26,20502,-65
2025-02-26 21:17:22,3.32,3.32,3.32,100.00,1099581,26,19926,-64
2025-02-26 21:17:52,3.32,3.32,3.32,100.00,1099975,26,20028,-64
2025-02-26 21:18:22,3.33,3.33,3.33,100.00,1107233,26,19926,-65
2025-02-26 21:18:53,3.33,3.33,3.33,100.00,1095545,27,19957,-64
2025-02-26 21:19:23,3.31,3.31,3.31,100.00,1095949,27,19942,-65
2025-02-26 21:19:54,3.31,3.31,3.31,100.00,1087954,27,19975,-65
2025-02-26 21:20:24,3.31,3.31,3.31,100.00,1088098,27,20275,-65
2025-02-26 21:20:54,3.31,3.31,3.31,100.00,1081863,27,19974,-66
2025-02-26 21:21:27,3.31,3.31,3.31,100.00,1081838,27,20029,-65
2025-02-26 21:21:57,3.32,3.32,3.32,100.00,1088510,27,19927,-65
2025-02-26 21:22:27,3.32,3.32,3.32,100.00,1081443,27,19936,-64
2025-02-26 21:22:57,3.31,3.31,3.31,100.00,1088775,27,20607,-64
2025-02-26 21:23:28,3.30,3.30,3.30,100.00,1088540,26,19927,-64
2025-02-26 21:23:58,3.30,3.30,3.30,100.00,1074426,27,19928,-64
2025-02-26 21:24:28,3.31,3.31,3.31,100.00,1081914,27,19928,-64
2025-02-26 21:24:59,3.31,3.31,3.31,100.00,1081834,27,19935,-65
2025-02-26 21:25:29,3.30,3.30,3.30,100.00,1081696,27,19959,-65
2025-02-26 21:25:59,3.30,3.30,3.30,100.00,1095252,27,19926,-64
2025-02-26 21:26:30,3.28,3.28,3.28,100.00,1095823,27,19933,-65
2025-02-26 21:27:00,3.30,3.30,3.30,100.00,1088547,27,19927,-65
2025-02-26 21:27:30,3.29,3.29,3.29,100.00,1088607,27,19974,-65
2025-02-26 21:28:00,3.29,3.29,3.29,100.00,1087560,27,19927,-65
2025-02-26 21:28:31,3.28,3.28,3.28,100.00,1083701,27,20405,-65
2025-02-26 21:29:01,3.25,3.25,3.25,100.00,1095596,27,19933,-63
2025-02-26 21:29:31,3.24,3.24,3.24,100.00,1088439,27,19935,-65
2025-02-26 21:30:02,3.22,3.22,3.22,100.00,1088316,27,19997,-65
2025-02-26 21:30:32,3.22,3.22,3.22,100.00,1080865,27,19927,-64
2025-02-26 21:31:02,3.22,3.22,3.22,100.00,1081581,27,19928,-65
2025-02-26 21:31:33,3.23,3.23,3.23,100.00,1087272,27,20015,-64
2025-02-26 21:32:03,3.20,3.20,3.20,100.00,1100598,26,19925,-64
2025-02-26 21:32:33,3.20,3.20,3.20,100.00,1109548,26,19926,-65
2025-02-26 21:33:04,3.17,3.17,3.17,100.00,1102851,26,20425,-65
2025-02-26 21:33:34,3.17,3.17,3.17,100.00,1098319,26,19982,-65
2025-02-26 21:34:05,3.17,3.17,3.17,100.00,1100329,26,19979,-66
2025-02-26 21:34:35,3.16,3.16,3.16,100.00,1102615,26,19985,-64
2025-02-26 21:35:05,3.16,3.16,3.16,100.00,1109673,26,19925,-65
2025-02-26 21:35:36,3.13,3.13,3.13,100.00,1102363,26,19926,-64
2025-02-26 21:36:08,3.11,3.11,3.11,100.00,1102713,26,19926,-65
2025-02-26 21:36:38,3.10,3.10,3.10,100.00,1102323,26,19926,-66
2025-02-26 21:37:09,3.08,3.08,3.08,100.00,1096229,26,19934,-66
2025-02-26 21:37:39,3.08,3.08,3.08,100.00,1102265,26,19934,-66
2025-02-26 21:38:09,3.07,3.07,3.07,100.00,1102580,26,19926,-64
2025-02-26 21:38:41,3.05,3.05,3.05,100.00,1102498,26,20281,-64
2025-02-26 21:39:13,3.03,3.03,3.03,100.00,1109758,26,19925,-65
2025-02-26 21:39:43,3.01,3.01,3.01,100.00,1107981,26,20083,-65
2025-02-26 21:40:13,3.01,3.01,3.01,100.00,1102144,26,19926,-65
2025-02-26 21:40:45,3.01,3.01,3.01,100.00,1104788,26,20794,-66
2025-02-26 21:41:17,2.99,2.99,2.99,100.00,1103089,26,19926,-65
2025-02-26 21:41:47,2.99,2.99,2.99,100.00,1109772,26,19980,-65
2025-02-26 21:42:18,2.97,2.97,2.97,100.00,1102587,26,19941,-65
2025-02-26 21:42:48,2.95,2.95,2.95,100.00,1102494,26,19933,-66
2025-02-26 21:43:20,2.97,2.97,2.97,100.00,1101900,26,19926,-65
2025-02-26 21:43:50,2.94,2.94,2.94,100.00,1102229,26,19957,-64
2025-02-26 21:44:21,2.94,2.94,2.94,100.00,1107596,26,19926,-65
2025-02-26 21:44:51,2.94,2.94,2.94,100.00,1103183,26,20007,-65
2025-02-26 21:45:21,2.94,2.94,2.94,100.00,1102502,26,19926,-65
2025-02-26 21:45:52,2.93,2.93,2.93,100.00,1102328,26,19933,-64
2025-02-26 21:46:22,2.91,2.91,2.91,100.00,1102499,26,19926,-64
2025-02-26 21:46:52,2.90,2.90,2.90,100.00,1109717,26,19936,-64
2025-02-26 21:47:22,2.89,2.89,2.89,100.00,1109518,26,19932,-64
2025-02-26 21:47:53,2.87,2.87,2.87,100.00,1109676,26,20777,-66
2025-02-26 21:48:23,2.84,2.84,2.84,100.00,1103088,26,19934,-67
2025-02-26 21:48:53,2.84,2.84,2.84,100.00,1102324,26,19933,-64
2025-02-26 21:49:24,2.83,2.83,2.83,100.00,1102784,26,19926,-64
2025-02-26 21:49:54,2.82,2.82,2.82,100.00,1102888,26,19969,-65
2025-02-26 21:50:25,2.81,2.81,2.81,100.00,1109229,26,19926,-66
2025-02-26 21:50:56,2.80,2.80,2.80,100.00,1114626,26,19937,-65
2025-02-26 21:51:26,2.81,2.81,2.81,100.00,1125082,26,19936,-65
2025-02-26 21:51:59,2.81,2.81,2.81,100.00,1125186,26,19925,-65
2025-02-26 21:52:29,2.81,2.81,2.81,100.00,1125755,26,20659,-65
2025-02-26 21:52:59,2.83,2.83,2.83,100.00,1125047,26,19936,-65
2025-02-26 21:53:30,2.81,2.81,2.81,100.00,1125310,26,19931,-64
2025-02-26 21:54:00,2.81,2.81,2.81,100.00,1125085,26,19925,-64
2025-02-26 21:54:30,2.80,2.80,2.80,100.00,1125587,26,19933,-64
2025-02-26 21:55:01,2.81,2.81,2.81,100.00,1124719,26,19932,-65
2025-02-26 21:55:31,2.79,2.79,2.79,100.00,1122309,26,20364,-65
2025-02-26 21:56:02,2.75,2.75,2.75,100.00,1123615,26,20667,-64
2025-02-26 21:56:32,2.73,2.73,2.73,100.00,1121677,26,19957,-64
2025-02-26 21:57:03,2.73,2.73,2.73,100.00,1118777,26,20440,-64
2025-02-26 21:57:34,2.72,2.72,2.72,100.00,1117058,26,20512,-64
2025-02-26 21:58:04,2.71,2.71,2.71,100.00,1120612,26,19990,-64
2025-02-26 21:58:35,2.70,2.70,2.70,100.00,1124626,26,20319,-64
2025-02-26 21:59:05,2.70,2.70,2.70,100.00,1124995,26,19924,-65
2025-02-26 21:59:35,2.68,2.68,2.68,100.00,1122966,26,19924,-65
2025-02-26 22:00:06,2.70,2.70,2.70,100.00,1121008,26,19936,-64
2025-02-26 22:00:49,2.71,2.71,2.71,100.00,1117796,26,20379,-64
2025-02-26 22:01:19,2.69,2.69,2.69,100.00,1120740,26,20280,-65
2025-02-26 22:01:50,2.70,2.70,2.70,100.00,1121473,26,19980,-65
2025-02-26 22:02:21,2.68,2.68,2.68,100.00,1124584,26,20744,-65
2025-02-26 22:02:51,2.68,2.68,2.68,100.00,1124564,26,19933,-65
2025-02-26 22:03:21,2.68,2.68,2.68,100.00,1118059,26,20502,-64
2025-02-26 22:03:52,2.69,2.69,2.69,100.00,1121525,26,20376,-64
2025-02-26 22:04:22,2.68,2.68,2.68,100.00,1125124,26,20773,-64
2025-02-26 22:04:52,2.66,2.66,2.66,100.00,1124087,26,19944,-64
2025-02-26 22:05:23,2.64,2.64,2.64,100.00,1124790,26,19924,-64
2025-02-26 22:05:53,2.63,2.63,2.63,100.00,1125343,26,19931,-64
2025-02-26 22:06:23,2.63,2.63,2.63,100.00,1125009,26,20514,-65
2025-02-26 22:06:54,2.62,2.62,2.62,100.00,1125252,26,19924,-65
2025-02-26 22:07:25,2.60,2.60,2.60,100.00,1125172,26,19924,-64
2025-02-26 22:07:55,2.60,2.60,2.60,100.00,1124282,26,19925,-64
2025-02-26 22:08:25,2.59,2.59,2.59,100.00,1125006,26,19924,-64
2025-02-26 22:08:56,2.59,2.59,2.59,100.00,1121524,26,20419,-65
2025-02-26 22:09:26,2.60,2.60,2.60,100.00,1117833,26,20870,-66
2025-02-26 22:09:56,2.59,2.59,2.59,100.00,1118525,26,19925,-65
2025-02-26 22:10:26,2.61,2.61,2.61,100.00,1116974,26,20027,-64
2025-02-26 22:10:57,2.62,2.62,2.62,100.00,1123265,26,20368,-64
2025-02-26 22:11:27,2.61,2.61,2.61,100.00,1121373,26,19931,-64
2025-02-26 22:11:57,2.63,2.63,2.63,100.00,1124801,26,19924,-65
2025-02-26 22:12:28,2.63,2.63,2.63,100.00,1125473,26,19924,-66
2025-02-26 22:12:58,2.60,2.60,2.60,100.00,1125105,26,20620,-65
2025-02-26 22:13:28,2.60,2.60,2.60,100.00,1124282,26,19936,-65
2025-02-26 22:13:59,2.62,2.62,2.62,100.00,1121512,26,19931,-64
2025-02-26 22:14:29,2.63,2.63,2.63,100.00,1122653,26,20287,-66
2025-02-26 22:14:59,2.50,2.50,2.50,100.00,1121728,26,19936,-64
2025-02-26 22:15:30,2.63,2.63,2.63,100.00,1125199,26,19931,-65
2025-02-26 22:16:00,2.60,2.60,2.60,100.00,1124159,26,19924,-64
2025-02-26 22:16:30,2.60,2.60,2.60,100.00,1123509,26,19933,-66
2025-02-26 22:17:00,2.56,2.56,2.56,100.00,1124669,26,19954,-65
2025-02-26 22:17:31,2.56,2.56,2.56,100.00,1125211,26,19925,-65
2025-02-26 22:18:01,2.55,2.55,2.55,100.00,1124875,26,19924,-65
2025-02-26 22:18:31,2.58,2.58,2.58,100.00,1124832,26,20376,-64
2025-02-26 22:19:02,2.59,2.59,2.59,100.00,1125322,26,19924,-63
2025-02-26 22:19:32,2.57,2.57,2.57,100.00,1124681,26,19924,-65
2025-02-26 22:20:03,2.53,2.53,2.53,100.00,1124180,26,19932,-63
2025-02-26 22:20:33,2.52,2.52,2.52,100.00,1123646,26,19952,-65
2025-02-26 22:21:04,2.52,2.52,2.52,100.00,1124650,26,19990,-63
2025-02-26 22:21:34,2.50,2.50,2.50,100.00,1124641,26,19956,-63
2025-02-26 22:22:04,2.49,2.49,2.49,100.00,1117933,26,19968,-63
2025-02-26 22:22:35,2.48,2.48,2.48,100.00,1116908,26,19931,-63
2025-02-26 22:23:06,2.50,2.50,2.50,100.00,1124360,26,20449,-63
2025-02-26 22:23:36,2.49,2.49,2.49,100.00,1116892,26,19993,-63
2025-02-26 22:24:07,2.46,2.46,2.46,100.00,1117164,26,20476,-63
2025-02-26 22:24:37,2.45,2.45,2.45,100.00,1117017,26,19931,-63
2025-02-26 22:25:07,2.43,2.43,2.43,100.00,1117345,26,19933,-63
2025-02-26 22:25:38,2.42,2.42,2.42,100.00,1124944,26,20010,-63
2025-02-26 22:26:09,2.41,2.41,2.41,100.00,1117582,26,19974,-62
2025-02-26 22:26:39,2.40,2.40,2.40,100.00,1116793,26,20411,-63
2025-02-26 22:27:09,2.38,2.38,2.38,100.00,1117018,26,19936,-64
2025-02-26 22:27:40,2.38,2.38,2.38,100.00,1116991,26,19925,-63
2025-02-26 22:28:10,2.36,2.36,2.36,100.00,1117617,26,19925,-63
2025-02-26 22:28:40,2.35,2.35,2.35,100.00,1117075,26,19979,-63
2025-02-26 22:29:11,2.39,2.39,2.39,100.00,1117495,26,19948,-63
2025-02-26 22:29:41,2.39,2.39,2.39,100.00,1109770,26,20003,-63
2025-02-26 22:30:11,2.41,2.41,2.41,100.00,1116868,26,20300,-63
2025-02-26 22:30:41,2.40,2.40,2.40,100.00,1117411,26,19924,-63
2025-02-26 22:31:12,2.43,2.43,2.43,100.00,1102739,26,19933,-63
2025-02-26 22:31:42,2.43,2.43,2.43,100.00,1110347,26,20042,-63
2025-02-26 22:32:12,2.43,2.43,2.43,100.00,1110118,26,19926,-61
2025-02-26 22:32:43,2.46,2.46,2.46,100.00,1109629,26,19926,-63
2025-02-26 22:33:13,2.45,2.45,2.45,100.00,1110230,26,19926,-63
2025-02-26 22:33:43,2.46,2.46,2.46,100.00,1110140,26,19933,-63
2025-02-26 22:34:14,2.46,2.46,2.46,100.00,1109897,26,19968,-62
2025-02-26 22:34:44,2.45,2.45,2.45,100.00,1108925,26,19937,-63
2025-02-26 22:35:14,2.44,2.44,2.44,100.00,1109730,26,19925,-63
2025-02-26 22:35:47,2.43,2.43,2.43,100.00,1109657,26,19925,-63
2025-02-26 22:36:17,2.42,2.42,2.42,100.00,1109853,26,19926,-63
2025-02-26 22:36:48,2.42,2.42,2.42,100.00,1109886,26,20574,-63
2025-02-26 22:37:18,2.42,2.42,2.42,100.00,1109792,26,19933,-63
2025-02-26 22:37:48,2.42,2.42,2.42,100.00,1109930,26,19984,-63
2025-02-26 22:38:19,2.43,2.43,2.43,100.00,1109962,26,20262,-63
2025-02-26 22:38:49,2.41,2.41,2.41,100.00,1102717,26,19930,-63
2025-02-26 22:39:19,2.41,2.41,2.41,100.00,1102420,26,19932,-63
2025-02-26 22:39:50,2.40,2.40,2.40,100.00,1102898,26,19977,-63
2025-02-26 22:40:20,2.39,2.39,2.39,100.00,1102058,26,20445,-63
2025-02-26 22:40:51,2.40,2.40,2.40,100.00,1109807,26,20662,-63
2025-02-26 22:41:22,2.38,2.38,2.38,100.00,1110196,26,19929,-63
2025-02-26 22:41:52,2.38,2.38,2.38,100.00,1109893,26,20662,-62
2025-02-26 22:42:22,2.39,2.39,2.39,100.00,1109882,26,19932,-62
2025-02-26 22:42:54,2.36,2.36,2.36,100.00,1109854,26,19932,-63
2025-02-26 22:43:25,2.36,2.36,2.36,100.00,1110284,26,19995,-62
2025-02-26 22:43:55,2.35,2.35,2.35,100.00,1109807,26,19949,-63
2025-02-26 22:44:25,2.35,2.35,2.35,100.00,1110249,26,19937,-62
2025-02-26 22:44:55,2.35,2.35,2.35,100.00,1109995,26,19926,-63
2025-02-26 22:45:26,2.34,2.34,2.34,100.00,1109890,26,19932,-63
2025-02-26 22:45:56,2.36,2.36,2.36,100.00,1109741,26,19936,-63
2025-02-26 22:46:27,2.37,2.37,2.37,100.00,1110037,26,20814,-62
2025-02-26 22:46:57,2.36,2.36,2.36,100.00,1110146,26,19975,-63
2025-02-26 22:47:27,2.35,2.35,2.35,100.00,1109928,26,19925,-63
2025-02-26 22:47:58,2.33,2.33,2.33,100.00,1110111,26,19925,-65
2025-02-26 22:48:28,2.35,2.35,2.35,100.00,1110126,26,19933,-63
2025-02-26 22:48:58,2.34,2.34,2.34,100.00,1109933,26,19925,-63
2025-02-26 22:49:29,2.32,2.32,2.32,100.00,1110069,26,20386,-63
2025-02-26 22:49:59,2.31,2.31,2.31,100.00,1109726,26,19925,-62
2025-02-26 22:50:29,2.30,2.30,2.30,100.00,1109245,26,19925,-63
2025-02-26 22:51:00,2.29,2.29,2.29,100.00,1109910,26,19925,-63
2025-02-26 22:51:30,2.28,2.28,2.28,100.00,1110108,26,19933,-63
2025-02-26 22:52:00,2.28,2.28,2.28,100.00,1110237,26,19972,-63
2025-02-26 22:52:31,2.28,2.28,2.28,100.00,1110101,26,20613,-63
2025-02-26 22:53:01,2.29,2.29,2.29,100.00,1110087,26,20425,-63
2025-02-26 22:53:31,2.28,2.28,2.28,100.00,1110030,26,20631,-65
2025-02-26 22:54:02,2.26,2.26,2.26,100.00,1109732,26,20542,-62
2025-02-26 22:54:32,2.24,2.24,2.24,100.00,1109541,26,19925,-62
2025-02-26 22:55:04,2.23,2.23,2.23,100.00,1110132,26,19926,-63
2025-02-26 22:55:39,2.22,2.22,2.22,100.00,1109951,26,20397,-63
2025-02-26 22:56:10,2.21,2.21,2.21,100.00,1109913,26,19969,-63
2025-02-26 22:56:40,2.20,2.20,2.20,100.00,1109796,26,19925,-63
2025-02-26 22:57:10,2.17,2.17,2.17,100.00,1110031,26,19932,-63
2025-02-26 22:57:41,2.15,2.15,2.15,100.00,1109874,26,19967,-67
2025-02-26 22:58:11,2.12,2.12,2.12,100.00,1110245,26,19972,-63
2025-02-26 22:58:41,2.11,2.11,2.11,100.00,1110077,26,19925,-63
2025-02-26 22:59:11,2.13,2.13,2.13,100.00,1109574,26,19925,-63
2025-02-26 22:59:42,2.11,2.11,2.11,100.00,1109859,26,19999,-63
2025-02-26 23:00:31,2.07,2.07,2.07,100.00,1109591,26,20418,-62
2025-02-26 23:01:02,2.09,2.09,2.09,100.00,1110143,26,20021,-63
2025-02-26 23:01:32,2.12,2.12,2.12,100.00,1106683,26,19984,-62
2025-02-26 23:02:03,2.10,2.10,2.10,100.00,1107114,26,19934,-64
2025-02-26 23:02:33,2.07,2.07,2.07,100.00,1103042,26,20325,-63
2025-02-26 23:03:05,2.05,2.05,2.05,100.00,1111352,26,19933,-63
2025-02-26 23:03:36,2.03,2.03,2.03,100.00,1118243,26,19932,-63
2025-02-26 23:04:06,2.01,2.01,2.01,100.00,1125476,26,19925,-63
2025-02-26 23:04:36,2.01,2.01,2.01,100.00,1124908,26,19931,-63
2025-02-26 23:05:07,1.97,1.97,1.97,100.00,1125750,26,20185,-62
2025-02-26 23:05:37,1.97,1.97,1.97,100.00,1125575,26,19925,-63
2025-02-26 23:06:07,1.95,1.95,1.95,100.00,1124979,26,19936,-63
2025-02-26 23:06:38,1.91,1.91,1.91,100.00,1123683,26,20264,-63
2025-02-26 23:07:08,1.93,1.93,1.93,100.00,1123978,26,20740,-63
2025-02-26 23:07:38,1.99,1.99,1.99,100.00,1118762,26,19931,-64
2025-02-26 23:08:09,1.98,1.98,1.98,100.00,1125669,26,19925,-63
2025-02-26 23:08:39,1.96,1.96,1.96,100.00,1125632,26,19925,-63
2025-02-26 23:09:09,2.01,2.01,2.01,100.00,1118534,26,19932,-63
2025-02-26 23:09:40,1.98,1.98,1.98,100.00,1117814,26,19932,-63
2025-02-26 23:10:10,1.97,1.97,1.97,100.00,1124335,26,19924,-62
2025-02-26 23:10:40,1.96,1.96,1.96,100.00,1125082,26,20615,-63
2025-02-26 23:11:12,1.94,1.94,1.94,100.00,1118177,26,19925,-63
2025-02-26 23:11:42,1.92,1.92,1.92,100.00,1122933,26,20402,-63
2025-02-26 23:12:13,1.92,1.92,1.92,100.00,1125010,26,19924,-63
2025-02-26 23:12:43,1.94,1.94,1.94,100.00,1125500,26,19924,-62
2025-02-26 23:13:13,2.00,2.00,2.00,100.00,1125626,26,19966,-63
2025-02-26 23:13:44,2.02,2.02,2.02,100.00,1125908,26,19925,-63
2025-02-26 23:14:14,2.06,2.06,2.06,100.00,1125315,26,19932,-62
2025-02-26 23:14:44,2.04,2.04,2.04,100.00,1125708,26,19931,-64
2025-02-26 23:15:15,2.02,2.02,2.02,100.00,1120181,26,20368,-62
2025-02-26 23:15:49,2.03,2.03,2.03,100.00,1124767,26,19951,-63
2025-02-26 23:16:19,2.00,2.00,2.00,100.00,1124874,26,20030,-63
2025-02-26 23:16:49,1.98,1.98,1.98,100.00,1122918,26,20451,-62
2025-02-26 23:17:20,1.95,1.95,1.95,100.00,1125047,26,19931,-63
2025-02-26 23:17:50,1.96,1.96,1.96,100.00,1125596,26,20001,-63
2025-02-26 23:18:21,1.96,1.96,1.96,100.00,1122863,26,19925,-62
2025-02-26 23:18:51,1.98,1.98,1.98,100.00,1118356,26,19972,-63
2025-02-26 23:19:21,1.98,1.98,1.98,100.00,1118248,26,19924,-63
2025-02-26 23:19:52,1.95,1.95,1.95,100.00,1118088,26,19925,-62
2025-02-26 23:20:22,1.94,1.94,1.94,100.00,1117479,26,20254,-62
2025-02-26 23:20:56,1.93,1.93,1.93,100.00,1118177,26,19925,-62
2025-02-26 23:21:26,1.91,1.91,1.91,100.00,1118254,26,19925,-63
2025-02-26 23:21:57,1.92,1.92,1.92,100.00,1118373,26,19932,-62
2025-02-26 23:22:27,1.92,1.92,1.92,100.00,1118134,26,20544,-63
2025-02-26 23:22:57,1.91,1.91,1.91,100.00,1118120,26,20368,-63
2025-02-26 23:23:29,1.91,1.91,1.91,100.00,1118272,26,19925,-63
2025-02-26 23:23:59,1.87,1.87,1.87,100.00,1118062,26,19925,-62
2025-02-26 23:24:29,1.86,1.86,1.86,100.00,1118245,26,19924,-63
2025-02-26 23:25:00,1.86,1.86,1.86,100.00,1117862,26,19925,-63
2025-02-26 23:25:31,1.89,1.89,1.89,100.00,1118468,26,19936,-63
2025-02-26 23:26:02,1.84,1.84,1.84,100.00,1122587,26,19925,-63
2025-02-26 23:26:33,1.83,1.83,1.83,100.00,1109898,26,19934,-63
2025-02-26 23:27:03,1.82,1.82,1.82,100.00,1110093,26,20361,-63
2025-02-26 23:27:33,1.81,1.81,1.81,100.00,1110302,26,19925,-62
2025-02-26 23:28:04,1.78,1.78,1.78,100.00,1110470,26,19925,-63
2025-02-26 23:28:35,1.78,1.78,1.78,100.00,1110259,26,19933,-63
2025-02-26 23:29:06,1.81,1.81,1.81,100.00,1109968,26,19995,-62
2025-02-26 23:29:36,1.79,1.79,1.79,100.00,1110301,26,20015,-63
2025-02-26 23:30:06,1.78,1.78,1.78,100.00,1110158,26,20471,-63
2025-02-26 23:30:37,1.76,1.76,1.76,100.00,1109224,26,19925,-62
2025-02-26 23:31:07,1.73,1.73,1.73,100.00,1103016,26,19933,-63
2025-02-26 23:31:38,1.73,1.73,1.73,100.00,1103276,26,19926,-63
2025-02-26 23:32:08,1.71,1.71,1.71,100.00,1103178,26,19933,-63
2025-02-26 23:32:39,1.71,1.71,1.71,100.00,1102963,26,19926,-63
2025-02-26 23:33:09,1.72,1.72,1.72,100.00,1110514,26,19976,-63
2025-02-26 23:33:39,1.75,1.75,1.75,100.00,1110313,26,19933,-63
2025-02-26 23:34:10,1.77,1.77,1.77,100.00,1109929,26,20393,-63
2025-02-26 23:34:40,1.75,1.75,1.75,100.00,1110140,26,19933,-63
2025-02-26 23:35:10,1.74,1.74,1.74,100.00,1110132,26,19932,-62
2025-02-26 23:35:40,1.71,1.71,1.71,100.00,1109978,26,20655,-62
2025-02-26 23:36:11,1.69,1.69,1.69,100.00,1110099,26,20003,-63
2025-02-26 23:36:41,1.65,1.65,1.65,100.00,1110437,26,19961,-62
2025-02-26 23:37:11,1.62,1.62,1.62,100.00,1110253,26,19926,-62
2025-02-26 23:37:42,1.60,1.60,1.60,100.00,1110328,26,19934,-63
2025-02-26 23:38:12,1.58,1.58,1.58,100.00,1110462,26,20272,-63
2025-02-26 23:38:42,1.56,1.56,1.56,100.00,1110462,26,19940,-63
2025-02-26 23:39:12,1.53,1.53,1.53,100.00,1109949,26,19925,-63
2025-02-26 23:39:43,1.52,1.52,1.52,100.00,1110431,26,20336,-63
2025-02-26 23:40:13,1.51,1.51,1.51,100.00,1109319,26,19925,-63
2025-02-26 23:40:45,1.56,1.56,1.56,100.00,1110292,26,19968,-63
2025-02-26 23:41:15,1.53,1.53,1.53,100.00,1110449,26,19926,-62
2025-02-26 23:41:46,1.53,1.53,1.53,100.00,1110602,26,20261,-63
2025-02-26 23:42:16,1.57,1.57,1.57,100.00,1110329,26,19925,-63
2025-02-26 23:42:46,1.55,1.55,1.55,100.00,1109930,26,19941,-63
2025-02-26 23:43:17,1.53,1.53,1.53,100.00,1110222,26,19925,-62
2025-02-26 23:43:47,1.53,1.53,1.53,100.00,1110487,26,20421,-63
2025-02-26 23:44:18,1.54,1.54,1.54,100.00,1110193,26,20362,-63
2025-02-26 23:44:48,1.57,1.57,1.57,100.00,1110269,26,19925,-63
2025-02-26 23:45:18,1.56,1.56,1.56,100.00,1103100,26,19926,-63
2025-02-26 23:45:49,1.58,1.58,1.58,100.00,1102713,26,20382,-62
2025-02-26 23:46:19,1.56,1.56,1.56,100.00,1102649,26,20435,-63
2025-02-26 23:46:49,1.55,1.55,1.55,100.00,1103008,26,19926,-62
2025-02-26 23:47:20,1.56,1.56,1.56,100.00,1110131,26,19926,-63
2025-02-26 23:47:50,1.56,1.56,1.56,100.00,1109732,26,19925,-63
2025-02-26 23:48:23,1.56,1.56,1.56,100.00,1109806,26,20614,-62
2025-02-26 23:48:53,1.54,1.54,1.54,100.00,1109307,26,19925,-62
2025-02-26 23:49:24,1.54,1.54,1.54,100.00,1109701,26,19933,-63
2025-02-26 23:49:54,1.51,1.51,1.51,100.00,1109555,26,20361,-63
2025-02-26 23:50:24,1.49,1.49,1.49,100.00,1109253,26,19941,-63
2025-02-26 23:50:55,1.47,1.47,1.47,100.00,1109764,26,20716,-62
2025-02-26 23:51:25,1.47,1.47,1.47,100.00,1109746,26,19933,-63
2025-02-26 23:51:56,1.46,1.46,1.46,100.00,1109547,26,19960,-63
2025-02-26 23:52:26,1.46,1.46,1.46,100.00,1109907,26,19925,-63
2025-02-26 23:52:56,1.46,1.46,1.46,100.00,1109470,26,21729,-64
2025-02-26 23:53:26,1.46,1.46,1.46,100.00,1109970,26,19968,-63
2025-02-26 23:53:57,1.48,1.48,1.48,100.00,1109752,26,19930,-63
2025-02-26 23:54:27,1.48,1.48,1.48,100.00,1110021,26,20298,-62
2025-02-26 23:54:57,1.47,1.47,1.47,100.00,1109992,26,19925,-63
2025-02-26 23:55:28,1.48,1.48,1.48,100.00,1110171,26,19936,-63
2025-02-26 23:55:58,1.47,1.47,1.47,100.00,1109769,26,19926,-63
2025-02-26 23:56:29,1.48,1.48,1.48,100.00,1109698,26,20361,-63
2025-02-26 23:56:59,1.47,1.47,1.47,100.00,1109836,26,19926,-63
2025-02-26 23:57:29,1.46,1.46,1.46,100.00,1110074,26,19925,-63
2025-02-26 23:58:00,1.43,1.43,1.43,100.00,1109635,26,19936,-62
2025-02-26 23:58:30,1.40,1.40,1.40,100.00,1116278,26,20408,-63
2025-02-26 23:59:00,1.39,1.39,1.39,100.00,1125436,26,19932,-63
2025-02-26 23:59:31,1.38,1.38,1.38,100.00,1124263,26,20398,-63