2025-02-25 00:00:03,7.90,7.90,7.90,99.90,1118220,26,19933,-81
2025-02-25 00:00:34,7.90,7.90,7.90,99.90,1120202,26,20314,-81
2025-02-25 00:01:05,7.80,7.80,7.80,99.90,1116475,26,19928,-81
2025-02-25 00:01:35,7.80,7.80,7.80,99.90,1117889,26,19929,-81
2025-02-25 00:02:06,7.80,7.80,7.80,99.90,1117137,26,20658,-80
2025-02-25 00:02:36,7.80,7.80,7.80,99.90,1114259,26,20786,-81
2025-02-25 00:03:10,7.90,7.90,7.90,99.90,1107538,26,20420,-80
2025-02-25 00:03:46,7.80,7.80,7.80,99.90,1101569,26,20351,-81
2025-02-25 00:04:19,7.80,7.80,7.80,99.90,1100537,26,20010,-80
2025-02-25 00:04:49,7.80,7.80,7.80,99.90,1113678,26,19963,-80
2025-02-25 00:05:20,7.80,7.80,7.80,99.90,1115719,26,19955,-79
2025-02-25 00:05:51,7.80,7.80,7.80,99.90,1121814,26,19928,-81
2025-02-25 00:06:21,7.80,7.80,7.80,99.90,1120346,26,19936,-80
2025-02-25 00:06:52,7.80,7.80,7.80,99.90,1114790,26,19983,-80
2025-02-25 00:07:22,7.80,7.80,7.80,99.90,1116076,26,19957,-82
2025-02-25 00:07:53,7.80,7.80,7.80,99.90,1112483,26,20423,-82
2025-02-25 00:08:23,7.80,7.80,7.80,99.90,1107542,26,20023,-80
2025-02-25 00:08:54,7.80,7.80,7.80,99.90,1107755,26,19930,-80
2025-02-25 00:09:25,7.80,7.80,7.80,99.90,1107390,26,19937,-80
2025-02-25 00:09:55,7.70,7.70,7.70,99.90,1109681,26,19942,-80
2025-02-25 00:10:26,7.70,7.70,7.70,99.90,1113255,26,19941,-81
2025-02-25 00:10:56,7.70,7.70,7.70,99.90,1112483,26,20380,-80
2025-02-25 00:11:27,7.70,7.70,7.70,99.90,1107086,26,19930,-81
2025-02-25 00:11:57,7.70,7.70,7.70,99.90,1117908,26,19936,-81
2025-02-25 00:12:28,7.70,7.70,7.70,99.90,1120109,26,19988,-80
2025-02-25 00:12:58,7.70,7.70,7.70,99.90,1114669,26,19933,-80
2025-02-25 00:13:29,7.70,7.70,7.70,99.90,1117758,26,20006,-81
2025-02-25 00:14:00,7.70,7.70,7.70,99.90,1119624,26,19936,-81
2025-02-25 00:14:30,7.70,7.70,7.70,99.90,1114741,26,19988,-80
2025-02-25 00:15:01,7.70,7.70,7.70,99.90,1115658,26,19937,-80
2025-02-25 00:15:31,7.70,7.70,7.70,99.90,1114443,26,19936,-80
2025-02-25 00:16:02,7.70,7.70,7.70,99.90,1118466,26,19933,-80
2025-02-25 00:16:32,7.60,7.60,7.60,99.90,1119251,26,19960,-80
2025-02-25 00:17:03,7.70,7.70,7.70,99.90,1114327,26,19940,-80
2025-02-25 00:17:34,7.70,7.70,7.70,99.90,1118845,26,19933,-80
2025-02-25 00:18:04,7.70,7.70,7.70,99.90,1118371,26,19928,-80
2025-02-25 00:18:35,7.70,7.70,7.70,99.90,1115250,26,19933,-80
2025-02-25 00:19:05,7.70,7.70,7.70,99.90,1115312,26,19988,-80
2025-02-25 00:19:36,7.70,7.70,7.70,99.90,1114585,26,19957,-80
2025-02-25 00:20:07,7.70,7.70,7.70,99.90,1119618,26,19981,-79
2025-02-25 00:20:38,7.70,7.70,7.70,99.90,1117957,26,19953,-80
2025-02-25 00:21:08,7.70,7.70,7.70,99.90,1118806,26,19935,-80
2025-02-25 00:21:39,7.70,7.70,7.70,99.90,1110492,26,19929,-81
2025-02-25 00:22:10,7.70,7.70,7.70,99.90,1106980,26,19945,-80
2025-02-25 00:22:42,7.70,7.70,7.70,99.90,1100128,26,19930,-80
2025-02-25 00:23:12,7.70,7.70,7.70,99.90,1099996,26,20497,-83
2025-02-25 00:23:43,7.70,7.70,7.70,99.90,1112352,26,19973,-80
2025-02-25 00:24:14,7.70,7.70,7.70,99.90,1102748,26,20371,-80
2025-02-25 00:24:44,7.70,7.70,7.70,99.90,1106927,26,19930,-80
2025-02-25 00:25:18,7.70,7.70,7.70,99.90,1112714,26,19933,-80
2025-02-25 00:25:49,7.70,7.70,7.70,99.90,1101378,26,19934,-80
2025-02-25 00:26:19,7.70,7.70,7.70,99.90,1100250,26,19934,-80
2025-02-25 00:26:50,7.70,7.70,7.70,99.90,1106457,26,19929,-80
2025-02-25 00:27:23,7.70,7.70,7.70,99.90,1099890,26,19930,-80
2025-02-25 00:27:53,7.70,7.70,7.70,99.90,1101239,26,19988,-81
2025-02-25 00:28:24,7.60,7.60,7.60,99.90,1119211,26,20368,-81
2025-02-25 00:28:54,7.60,7.60,7.60,99.90,1121793,26,20368,-81
2025-02-25 00:29:25,7.70,7.70,7.70,99.90,1120825,26,19965,-81
2025-02-25 00:29:55,7.70,7.70,7.70,99.90,1121697,26,19997,-81
2025-02-25 00:30:26,7.70,7.70,7.70,99.90,1114758,26,20271,-81
2025-02-25 00:30:57,7.70,7.70,7.70,99.90,1115368,26,19929,-81
2025-02-25 00:31:30,7.80,7.80,7.80,99.90,1121323,26,19932,-81
2025-02-25 00:32:00,7.70,7.70,7.70,99.90,1114857,26,19979,-81
2025-02-25 00:32:31,7.70,7.70,7.70,99.90,1117170,26,20446,-81
2025-02-25 00:33:02,7.70,7.70,7.70,99.90,1119615,26,19988,-81
2025-02-25 00:33:32,7.70,7.70,7.70,99.90,1116945,26,19937,-81
2025-02-25 00:34:03,7.70,7.70,7.70,99.90,1120411,26,20003,-81
2025-02-25 00:34:33,7.80,7.80,7.80,99.90,1114525,26,19929,-81
2025-02-25 00:35:04,7.80,7.80,7.80,99.90,1117520,26,20660,-81
2025-02-25 00:35:36,7.70,7.70,7.70,99.90,1121625,26,19932,-81
2025-02-25 00:36:07,7.80,7.80,7.80,99.90,1119047,26,20340,-82
2025-02-25 00:36:37,7.70,7.70,7.70,99.90,1115083,26,19933,-81
2025-02-25 00:37:08,7.80,7.80,7.80,99.90,1117993,26,19961,-81
2025-02-25 00:37:38,7.80,7.80,7.80,99.90,1122177,26,19936,-81
2025-02-25 00:38:09,7.80,7.80,7.80,99.90,1118996,26,19933,-80
2025-02-25 00:38:40,7.80,7.80,7.80,99.90,1110710,26,20345,-80
2025-02-25 00:39:10,7.90,7.90,7.90,99.90,1109634,26,19937,-81
2025-02-25 00:39:43,7.90,7.90,7.90,99.90,1111297,26,19950,-81
2025-02-25 00:40:13,7.90,7.90,7.90,99.90,1110901,26,19929,-81
2025-02-25 00:40:44,7.90,7.90,7.90,99.90,1114876,26,19973,-81
2025-02-25 00:41:15,7.90,7.90,7.90,99.90,1119825,26,20280,-81
2025-02-25 00:41:46,7.90,7.90,7.90,99.90,1104114,26,19942,-81
2025-02-25 00:42:16,7.90,7.90,7.90,99.90,1104789,26,19941,-81
2025-02-25 00:42:50,7.90,7.90,7.90,99.90,1105537,26,20027,-81
2025-02-25 00:43:20,7.90,7.90,7.90,99.90,1100324,26,19930,-81
2025-02-25 00:43:51,7.90,7.90,7.90,99.90,1113383,26,20387,-81
2025-02-25 00:44:21,7.90,7.90,7.90,99.90,1115292,26,20271,-81
2025-02-25 00:44:52,7.90,7.90,7.90,99.90,1116016,26,19937,-81
2025-02-25 00:45:23,7.90,7.90,7.90,99.90,1121168,26,19936,-81
2025-02-25 00:45:54,7.90,7.90,7.90,99.90,1115698,26,19992,-81
2025-02-25 00:46:24,7.80,7.80,7.80,99.90,1115141,26,19936,-81
2025-02-25 00:46:59,7.80,7.80,7.80,99.90,1118698,26,20544,-81
2025-02-25 00:47:30,7.80,7.80,7.80,99.90,1107487,26,19965,-81
2025-02-25 00:48:00,7.90,7.90,7.90,99.90,1104065,26,20323,-81
2025-02-25 00:48:31,7.80,7.80,7.80,99.90,1106424,26,19944,-82
2025-02-25 00:49:01,7.90,7.90,7.90,99.90,1099941,26,19984,-81
2025-02-25 00:49:32,7.80,7.80,7.80,99.90,1108043,26,20416,-81
2025-02-25 00:50:04,7.80,7.80,7.80,99.90,1121860,26,19957,-80
2025-02-25 00:50:35,7.90,7.90,7.90,99.90,1120984,26,20468,-81
2025-02-25 00:51:07,7.90,7.90,7.90,99.90,1108057,26,19930,-81
2025-02-25 00:51:37,7.90,7.90,7.90,99.90,1111997,26,20002,-81
2025-02-25 00:52:08,7.90,7.90,7.90,99.90,1112117,26,20348,-81
2025-02-25 00:52:38,7.90,7.90,7.90,99.90,1100407,26,19998,-81
2025-02-25 00:53:12,7.80,7.80,7.80,99.90,1109722,26,20232,-81
2025-02-25 00:53:42,7.90,7.90,7.90,99.90,1111173,26,19936,-81
2025-02-25 00:54:13,7.90,7.90,7.90,99.90,1108094,26,19937,-81
2025-02-25 00:54:44,7.90,7.90,7.90,99.90,1117970,26,19936,-81
2025-02-25 00:55:15,7.90,7.90,7.90,99.90,1112791,26,19937,-81
2025-02-25 00:55:45,7.90,7.90,7.90,99.90,1112088,26,19930,-81
2025-02-25 00:56:16,7.90,7.90,7.90,99.90,1110197,26,19928,-81
2025-02-25 00:56:46,7.90,7.90,7.90,99.90,1107603,26,19934,-81
2025-02-25 00:57:17,7.80,7.80,7.80,99.90,1118681,26,19961,-81
2025-02-25 00:57:48,7.80,7.80,7.80,99.90,1117951,26,19957,-81
2025-02-25 00:58:18,7.80,7.80,7.80,99.90,1114825,26,20227,-81
2025-02-25 00:58:49,7.80,7.80,7.80,99.90,1119454,26,19940,-81
2025-02-25 00:59:20,7.80,7.80,7.80,99.90,1119587,26,19986,-81
2025-02-25 00:59:50,7.80,7.80,7.80,99.90,1120044,26,20241,-80
2025-02-25 01:00:21,7.80,7.80,7.80,99.90,1117187,26,19936,-81
2025-02-25 01:00:51,7.80,7.80,7.80,99.90,1114710,26,19936,-81
2025-02-25 01:01:22,7.80,7.80,7.80,99.90,1120208,26,20026,-81
2025-02-25 01:01:55,7.80,7.80,7.80,99.90,1116521,26,19978,-82
2025-02-25 01:02:26,7.80,7.80,7.80,99.90,1106792,26,20006,-81
2025-02-25 01:02:56,7.80,7.80,7.80,99.90,1112488,26,19943,-81
2025-02-25 01:03:31,7.80,7.80,7.80,99.90,1106528,26,19941,-82
2025-02-25 01:04:03,7.80,7.80,7.80,99.90,1101747,26,20525,-82
2025-02-25 01:04:34,7.70,7.70,7.70,99.90,1115664,26,20351,-81
2025-02-25 01:05:04,7.70,7.70,7.70,99.90,1119892,26,19961,-81
2025-02-25 01:05:39,7.70,7.70,7.70,99.90,1121247,26,20002,-81
2025-02-25 01:06:10,7.70,7.70,7.70,99.90,1119791,26,20350,-81
2025-02-25 01:06:40,7.70,7.70,7.70,99.90,1107082,26,19930,-81
2025-02-25 01:07:11,7.60,7.60,7.60,99.90,1109489,26,20036,-81
2025-02-25 01:07:42,7.60,7.60,7.60,99.90,1111846,26,19970,-81
2025-02-25 01:08:12,7.60,7.60,7.60,99.90,1107272,26,20016,-81
2025-02-25 01:08:43,7.60,7.60,7.60,99.90,1117980,26,19929,-81
2025-02-25 01:09:13,7.60,7.60,7.60,99.90,1120072,26,20691,-81
2025-02-25 01:09:49,7.60,7.60,7.60,99.90,1120087,26,19935,-81
2025-02-25 01:10:22,7.60,7.60,7.60,99.90,1117111,26,21056,-81
2025-02-25 01:10:53,7.60,7.60,7.60,99.90,1113890,26,19936,-81
2025-02-25 01:11:26,7.60,7.60,7.60,99.90,1120304,26,19935,-81
2025-02-25 01:11:57,7.60,7.60,7.60,99.90,1106664,26,19936,-81
2025-02-25 01:12:27,7.70,7.70,7.70,99.90,1106802,26,19937,-81
2025-02-25 01:13:00,7.70,7.70,7.70,99.90,1111818,26,19961,-81
2025-02-25 01:13:31,7.70,7.70,7.70,99.90,1095829,26,19940,-81
2025-02-25 01:14:03,7.70,7.70,7.70,99.90,1106188,26,20548,-82
2025-02-25 01:14:34,7.70,7.70,7.70,99.90,1111174,26,19935,-82
2025-02-25 01:15:04,7.70,7.70,7.70,99.90,1112540,26,19948,-81
2025-02-25 01:15:35,7.70,7.70,7.70,99.90,1119943,26,20373,-82
2025-02-25 01:16:06,7.70,7.70,7.70,99.90,1114626,26,19930,-81
2025-02-25 01:16:36,7.70,7.70,7.70,99.90,1115856,26,20619,-82
2025-02-25 01:17:07,7.70,7.70,7.70,99.90,1117459,26,19933,-81
2025-02-25 01:17:38,7.70,7.70,7.70,99.90,1116855,26,20654,-81
2025-02-25 01:18:09,7.70,7.70,7.70,99.90,1119216,26,19929,-81
2025-02-25 01:18:41,7.70,7.70,7.70,99.90,1115063,26,19981,-81
2025-02-25 01:19:12,7.70,7.70,7.70,99.90,1117110,26,19929,-80
2025-02-25 01:19:42,7.80,7.80,7.80,99.90,1117411,26,19932,-81
2025-02-25 01:20:15,7.80,7.80,7.80,99.90,1118385,26,19999,-81
2025-02-25 01:20:48,7.80,7.80,7.80,99.90,1117767,26,20003,-81
2025-02-25 01:21:18,7.80,7.80,7.80,99.90,1119535,26,19930,-81
2025-02-25 01:21:58,7.80,7.80,7.80,99.90,1116892,26,19937,-81
2025-02-25 01:22:29,7.90,7.90,7.90,99.90,1114807,26,19933,-81
2025-02-25 01:22:59,7.90,7.90,7.90,99.90,1109502,26,19933,-81
2025-02-25 01:23:33,7.80,7.80,7.80,99.90,1113305,26,19953,-82
2025-02-25 01:24:03,7.90,7.90,7.90,99.90,1112937,26,19940,-82
2025-02-25 01:24:34,7.90,7.90,7.90,99.90,1106629,26,19944,-81
2025-02-25 01:25:04,7.90,7.90,7.90,99.90,1101518,26,20028,-80
2025-02-25 01:25:39,7.90,7.90,7.90,99.90,1113059,26,20346,-81
2025-02-25 01:26:09,8.00,8.00,8.00,99.90,1099558,26,20321,-81
2025-02-25 01:26:40,7.90,7.90,7.90,99.90,1102992,26,19937,-81
2025-02-25 01:27:10,8.00,8.00,8.00,99.90,1112280,26,20014,-82
2025-02-25 01:27:41,8.00,8.00,8.00,99.90,1112716,26,19929,-81
2025-02-25 01:28:11,8.00,8.00,8.00,99.90,1118855,26,20410,-81
2025-02-25 01:28:42,8.00,8.00,8.00,99.90,1113958,26,19998,-81
2025-02-25 01:29:13,8.00,8.00,8.00,99.90,1117346,26,19935,-81
2025-02-25 01:29:47,8.10,8.10,8.10,99.90,1118674,26,20450,-81
2025-02-25 01:30:18,8.10,8.10,8.10,99.90,1114725,26,19929,-81
2025-02-25 01:30:48,8.10,8.10,8.10,99.90,1111919,26,19936,-81
2025-02-25 01:31:19,8.10,8.10,8.10,99.90,1106960,26,20029,-82
2025-02-25 01:31:49,8.10,8.10,8.10,99.90,1111685,26,20620,-81
2025-02-25 01:32:21,8.10,8.10,8.10,99.90,1109557,26,20562,-81
2025-02-25 01:32:51,8.10,8.10,8.10,99.90,1114631,26,19929,-81
2025-02-25 01:33:22,8.10,8.10,8.10,99.90,1111230,26,19929,-81
2025-02-25 01:33:52,8.10,8.10,8.10,99.90,1112103,26,20471,-81
2025-02-25 01:34:23,8.20,8.20,8.20,99.90,1109287,26,19938,-82
2025-02-25 01:34:54,8.20,8.20,8.20,99.90,1107286,26,19936,-81
2025-02-25 01:35:24,8.20,8.20,8.20,99.90,1120403,26,19939,-81
2025-02-25 01:35:58,8.20,8.20,8.20,99.90,1116664,26,19929,-81
2025-02-25 01:36:28,8.20,8.20,8.20,99.90,1114243,26,19936,-82
2025-02-25 01:37:00,8.20,8.20,8.20,99.90,1111952,26,20248,-81
2025-02-25 01:37:30,8.20,8.20,8.20,99.90,1111265,26,20030,-81
2025-02-25 01:38:01,8.20,8.20,8.20,99.90,1112518,26,20025,-81
2025-02-25 01:38:31,8.20,8.20,8.20,99.90,1100081,26,19930,-81
2025-02-25 01:39:06,8.20,8.20,8.20,99.90,1091422,26,19931,-81
2025-02-25 01:39:37,8.20,8.20,8.20,99.90,1085613,26,19938,-81
2025-02-25 01:40:07,8.30,8.30,8.30,99.90,1093604,26,19963,-81
2025-02-25 01:40:38,8.30,8.30,8.30,99.90,1108619,26,19941,-81
2025-02-25 01:41:09,8.30,8.30,8.30,99.90,1114164,26,19989,-81
2025-02-25 01:41:39,8.40,8.40,8.40,99.90,1115884,26,20193,-81
2025-02-25 01:42:10,8.40,8.40,8.40,99.90,1120425,26,19936,-81
2025-02-25 01:42:40,8.30,8.30,8.30,99.90,1105971,26,19962,-81
2025-02-25 01:43:11,8.30,8.30,8.30,99.90,1108225,26,19999,-81
2025-02-25 01:43:51,8.30,8.30,8.30,99.90,1104253,26,19934,-81
2025-02-25 01:44:28,8.30,8.30,8.30,99.90,1106053,26,19930,-81
2025-02-25 01:45:00,8.40,8.40,8.40,99.90,1107185,26,19941,-81
2025-02-25 01:45:41,8.30,8.30,8.30,99.90,1111529,26,20423,-81
2025-02-25 01:46:12,8.30,8.30,8.30,99.90,1111611,26,19929,-81
2025-02-25 01:46:46,8.30,8.30,8.30,99.90,1116007,26,19928,-81
2025-02-25 01:47:25,8.30,8.30,8.30,99.90,1115306,26,19940,-81
2025-02-25 01:47:56,8.30,8.30,8.30,99.90,1120467,26,20403,-81
2025-02-25 01:48:33,8.30,8.30,8.30,99.90,1116620,26,20212,-82
2025-02-25 01:49:06,8.30,8.30,8.30,99.90,1114888,26,19937,-81
2025-02-25 01:49:39,8.30,8.30,8.30,99.90,1119545,26,19937,-81
2025-02-25 01:50:13,8.30,8.30,8.30,99.90,1121109,26,20247,-81
2025-02-25 01:50:45,8.30,8.30,8.30,99.90,1114125,26,19972,-81
2025-02-25 01:51:19,8.30,8.30,8.30,99.90,1117422,26,19978,-81
2025-02-25 01:51:49,8.20,8.20,8.20,99.90,1112740,26,20307,-82
2025-02-25 01:52:23,8.20,8.20,8.20,99.90,1110528,26,20159,-81
2025-02-25 01:52:54,8.20,8.20,8.20,99.90,1110710,26,20477,-82
2025-02-25 01:53:36,8.20,8.20,8.20,99.90,1108088,26,19947,-81
2025-02-25 01:54:07,8.20,8.20,8.20,99.90,1110261,26,19934,-81
2025-02-25 01:54:39,8.20,8.20,8.20,99.90,1110498,26,20007,-81
2025-02-25 01:55:14,8.20,8.20,8.20,99.90,1112303,26,19941,-81
2025-02-25 01:55:47,8.20,8.20,8.20,99.90,1121046,26,19937,-81
2025-02-25 01:56:19,8.20,8.20,8.20,99.90,1109004,26,19930,-82
2025-02-25 01:56:50,8.20,8.20,8.20,99.90,1120595,26,19939,-81
2025-02-25 01:57:20,8.20,8.20,8.20,99.90,1107777,26,20357,-81
2025-02-25 01:57:51,8.20,8.20,8.20,99.90,1114692,26,19929,-81
2025-02-25 01:58:21,8.30,8.30,8.30,99.90,1115292,26,20429,-82
2025-02-25 01:58:57,8.20,8.20,8.20,99.90,1120478,26,20019,-81
2025-02-25 01:59:30,8.20,8.20,8.20,99.90,1109260,26,19977,-82
2025-02-25 02:00:01,8.20,8.20,8.20,99.90,1109737,26,19941,-81
2025-02-25 02:00:35,8.30,8.30,8.30,99.90,1106148,26,20409,-81
2025-02-25 02:01:05,8.30,8.30,8.30,99.90,1105569,26,20390,-81
2025-02-25 02:01:37,8.30,8.30,8.30,99.90,1115075,26,19985,-81
2025-02-25 02:02:17,8.30,8.30,8.30,99.90,1111389,26,19928,-81
2025-02-25 02:02:47,8.30,8.30,8.30,99.90,1099612,26,20538,-82
2025-02-25 02:03:20,8.30,8.30,8.30,99.90,1107250,26,19965,-81
2025-02-25 02:03:54,8.30,8.30,8.30,99.90,1114012,26,20371,-81
2025-02-25 02:04:26,8.30,8.30,8.30,99.90,1111541,26,19975,-81
2025-02-25 02:04:56,8.30,8.30,8.30,99.90,1098494,26,19944,-82
2025-02-25 02:05:32,8.20,8.20,8.20,99.90,1101569,26,20258,-81
2025-02-25 02:06:03,8.20,8.20,8.20,99.90,1103757,26,20557,-81
2025-02-25 02:06:44,8.30,8.30,8.30,99.90,1107360,26,20403,-81
2025-02-25 02:07:15,8.30,8.30,8.30,99.90,1114918,26,20256,-81
2025-02-25 02:07:45,8.30,8.30,8.30,99.90,1110128,26,19930,-81
2025-02-25 02:08:16,8.30,8.30,8.30,99.90,1106657,26,19965,-81
2025-02-25 02:08:49,8.30,8.30,8.30,99.90,1110713,26,19929,-81
2025-02-25 02:09:19,8.30,8.30,8.30,99.90,1108021,26,19929,-81
2025-02-25 02:09:56,8.30,8.30,8.30,99.90,1112052,26,19936,-81
2025-02-25 02:10:29,8.40,8.40,8.40,99.90,1119601,26,19939,-81
2025-02-25 02:11:06,8.40,8.40,8.40,99.90,1114748,26,19936,-81
2025-02-25 02:11:38,8.40,8.40,8.40,99.90,1119686,26,19928,-81
2025-02-25 02:12:10,8.40,8.40,8.40,99.90,1116107,26,19937,-81
2025-02-25 02:12:41,8.40,8.40,8.40,99.90,1112791,26,20025,-78
2025-02-25 02:13:17,8.40,8.40,8.40,99.90,1108625,26,20357,-81
2025-02-25 02:13:49,8.40,8.40,8.40,99.90,1106213,26,19945,-82
2025-02-25 02:14:25,8.40,8.40,8.40,99.90,1116023,26,20399,-81
2025-02-25 02:14:56,8.40,8.40,8.40,99.90,1106300,26,19958,-81
2025-02-25 02:15:27,8.50,8.50,8.50,99.90,1109341,26,19947,-79
2025-02-25 02:15:58,8.50,8.50,8.50,99.90,1111784,26,20393,-79
2025-02-25 02:16:32,8.40,8.40,8.40,99.90,1106646,26,19941,-80
2025-02-25 02:17:08,8.40,8.40,8.40,99.90,1106863,26,19930,-80
2025-02-25 02:17:39,8.40,8.40,8.40,99.90,1107040,26,19973,-80
2025-02-25 02:18:10,8.40,8.40,8.40,99.90,1112155,26,19993,-80
2025-02-25 02:18:40,8.40,8.40,8.40,99.90,1110428,26,20413,-80
2025-02-25 02:19:11,8.40,8.40,8.40,99.90,1114998,26,19929,-80
2025-02-25 02:19:56,8.40,8.40,8.40,99.90,1117598,26,19936,-81
2025-02-25 02:20:26,8.40,8.40,8.40,99.90,1101279,26,20486,-80
2025-02-25 02:21:00,8.40,8.40,8.40,99.90,1107054,26,20834,-80
2025-02-25 02:21:31,8.40,8.40,8.40,99.90,1109036,26,19937,-81
2025-02-25 02:22:05,8.40,8.40,8.40,99.90,1112842,26,20276,-80
2025-02-25 02:22:37,8.40,8.40,8.40,99.90,1114039,26,20026,-80
2025-02-25 02:23:08,8.40,8.40,8.40,99.90,1119129,26,19940,-80
2025-02-25 02:23:38,8.40,8.40,8.40,99.90,1117719,26,19929,-81
2025-02-25 02:24:11,8.30,8.30,8.30,99.90,1114292,26,19955,-81
2025-02-25 02:24:42,8.30,8.30,8.30,99.90,1120230,26,19936,-81
2025-02-25 02:25:13,8.30,8.30,8.30,99.90,1115606,26,20337,-80
2025-02-25 02:25:44,8.30,8.30,8.30,99.90,1114752,26,19965,-81
2025-02-25 02:26:14,8.30,8.30,8.30,99.90,1120464,26,19994,-81
2025-02-25 02:26:50,8.30,8.30,8.30,99.90,1115787,26,19998,-80
2025-02-25 02:27:24,8.30,8.30,8.30,99.90,1107277,26,20202,-83
2025-02-25 02:28:11,8.30,8.30,8.30,99.90,1118753,26,19930,-81
2025-02-25 02:28:48,8.40,8.40,8.40,99.90,1117008,26,20402,-79
2025-02-25 02:29:21,8.40,8.40,8.40,99.90,1114642,26,19972,-80
2025-02-25 02:29:55,8.40,8.40,8.40,99.90,1108273,26,20600,-81
2025-02-25 02:30:28,8.40,8.40,8.40,99.90,1120993,26,20311,-80
2025-02-25 02:31:04,8.50,8.50,8.50,99.90,1119704,26,19983,-80
2025-02-25 02:31:38,8.50,8.50,8.50,99.90,1114984,26,19929,-81
2025-02-25 02:32:12,8.50,8.50,8.50,99.90,1118855,26,19937,-80
2025-02-25 02:32:49,8.50,8.50,8.50,99.90,1116500,26,19929,-80
2025-02-25 02:33:37,8.60,8.60,8.60,99.90,1114522,26,19936,-80
2025-02-25 02:34:17,8.60,8.60,8.60,99.90,1111665,26,20252,-80
2025-02-25 02:34:48,8.60,8.60,8.60,99.90,1121046,26,20352,-83
2025-02-25 02:35:19,8.60,8.60,8.60,99.90,1115472,26,20011,-82
2025-02-25 02:35:52,8.60,8.60,8.60,99.90,1114382,26,19965,-80
2025-02-25 02:36:24,8.60,8.60,8.60,99.90,1114947,26,19929,-81
2025-02-25 02:36:54,8.70,8.70,8.70,99.90,1113919,26,19929,-81
2025-02-25 02:37:30,8.70,8.70,8.70,99.90,1114662,26,19932,-80
2025-02-25 02:38:00,8.60,8.60,8.60,99.90,1115879,26,19969,-80
2025-02-25 02:38:31,8.70,8.70,8.70,99.90,1120493,26,20216,-79
2025-02-25 02:39:03,8.60,8.60,8.60,99.90,1114731,26,19929,-80
2025-02-25 02:39:40,8.60,8.60,8.60,99.90,1117334,26,19941,-80
2025-02-25 02:40:30,8.70,8.70,8.70,99.90,1117875,26,19936,-80
2025-02-25 02:41:01,8.60,8.60,8.60,99.90,1110532,26,19929,-80
2025-02-25 02:41:33,8.70,8.70,8.70,99.90,1120411,26,19939,-81
2025-02-25 02:42:05,8.70,8.70,8.70,99.90,1114326,26,19929,-81
2025-02-25 02:42:37,8.70,8.70,8.70,99.90,1117363,26,19935,-80
2025-02-25 02:43:08,8.70,8.70,8.70,99.90,1121247,26,19929,-82
2025-02-25 02:43:39,8.80,8.80,8.80,99.90,1111296,26,19929,-80
2025-02-25 02:44:12,8.70,8.70,8.70,99.90,1110288,26,19982,-81
2025-02-25 02:44:46,8.70,8.70,8.70,99.90,1113617,26,19936,-81
2025-02-25 02:45:43,8.80,8.80,8.80,99.90,1110768,26,19946,-82
2025-02-25 02:46:14,8.80,8.80,8.80,99.90,1112777,26,19962,-81
2025-02-25 02:46:48,8.80,8.80,8.80,99.90,1117195,26,19941,-81
2025-02-25 02:47:19,8.80,8.80,8.80,99.90,1107455,26,19933,-81
2025-02-25 02:47:52,8.80,8.80,8.80,99.90,1112845,26,20568,-81
2025-02-25 02:48:29,8.70,8.70,8.70,99.90,1107664,26,20011,-82
2025-02-25 02:49:03,8.70,8.70,8.70,99.90,1110081,26,20409,-82
2025-02-25 02:49:39,8.80,8.80,8.80,99.90,1112643,26,19939,-81
2025-02-25 02:50:10,8.80,8.80,8.80,99.90,1106593,26,19930,-82
2025-02-25 02:50:40,8.80,8.80,8.80,99.90,1110718,26,19937,-81
2025-02-25 02:51:14,8.80,8.80,8.80,99.90,1111797,26,19929,-81
2025-02-25 02:51:48,8.80,8.80,8.80,99.90,1107203,26,21062,-81
2025-02-25 02:52:21,8.80,8.80,8.80,99.90,1112200,26,20366,-81
2025-02-25 02:52:58,8.80,8.80,8.80,99.90,1107775,26,19942,-81
2025-02-25 02:53:36,8.70,8.70,8.70,99.90,1096788,26,19942,-81
2025-02-25 02:54:13,8.80,8.80,8.80,99.90,1111653,26,19936,-82
2025-02-25 02:54:47,8.70,8.70,8.70,99.90,1107157,26,19937,-81
2025-02-25 02:55:36,8.70,8.70,8.70,99.90,1110789,26,19958,-81
2025-02-25 02:56:07,8.70,8.70,8.70,99.90,1113651,26,19991,-81
2025-02-25 02:56:40,8.70,8.70,8.70,99.90,1119016,26,19928,-81
2025-02-25 02:57:10,8.70,8.70,8.70,99.90,1114495,26,19933,-81
2025-02-25 02:57:50,8.70,8.70,8.70,99.90,1103314,26,20441,-81
2025-02-25 02:58:21,8.70,8.70,8.70,99.90,1106957,26,19943,-81
2025-02-25 02:58:54,8.70,8.70,8.70,99.90,1100579,26,19956,-81
2025-02-25 02:59:27,8.70,8.70,8.70,99.90,1109208,26,19980,-81
2025-02-25 03:00:06,8.70,8.70,8.70,99.90,1109514,26,19929,-81
2025-02-25 03:00:46,8.70,8.70,8.70,99.90,1105686,26,19937,-81
2025-02-25 03:01:17,8.70,8.70,8.70,99.90,1119171,26,19936,-81
2025-02-25 03:01:47,8.60,8.60,8.60,99.90,1117128,26,19935,-81
2025-02-25 03:02:24,8.60,8.60,8.60,99.90,1114797,26,19929,-81
2025-02-25 03:02:55,8.60,8.60,8.60,99.90,1114596,26,20322,-81
2025-02-25 03:03:30,8.60,8.60,8.60,99.90,1112825,26,19975,-81
2025-02-25 03:04:02,8.60,8.60,8.60,99.90,1101254,26,19930,-81
2025-02-25 03:04:35,8.60,8.60,8.60,99.90,1100439,26,19929,-82
2025-02-25 03:05:13,8.50,8.50,8.50,99.90,1108900,26,19930,-75
2025-02-25 03:05:45,8.50,8.50,8.50,99.90,1111205,26,20259,-82
2025-02-25 03:06:21,8.60,8.60,8.60,99.90,1112589,26,20405,-81
2025-02-25 03:06:51,8.60,8.60,8.60,99.90,1119947,26,19928,-80
2025-02-25 03:07:22,8.60,8.60,8.60,99.90,1108680,26,19943,-80
2025-02-25 03:07:53,8.60,8.60,8.60,99.90,1106845,26,20166,-80
2025-02-25 03:08:24,8.60,8.60,8.60,99.90,1112100,26,19936,-81
2025-02-25 03:08:54,8.50,8.50,8.50,99.90,1108872,26,19934,-81
2025-02-25 03:09:34,8.50,8.50,8.50,99.90,1114457,26,19941,-82
2025-02-25 03:10:07,8.60,8.60,8.60,99.90,1108805,26,20287,-81
2025-02-25 03:10:38,8.60,8.60,8.60,99.90,1116136,26,19937,-81
2025-02-25 03:11:08,8.60,8.60,8.60,99.90,1112526,26,19949,-81
2025-02-25 03:11:51,8.50,8.50,8.50,99.90,1099327,26,19942,-81
2025-02-25 03:12:21,8.50,8.50,8.50,99.90,1090485,27,19962,-81
2025-02-25 03:12:52,8.50,8.50,8.50,99.90,1095244,26,20358,-81
2025-02-25 03:13:24,8.50,8.50,8.50,99.90,1097500,26,19940,-81
2025-02-25 03:13:57,8.50,8.50,8.50,99.90,1106211,26,19958,-81
2025-02-25 03:14:28,8.50,8.50,8.50,99.90,1108536,26,19946,-81
2025-02-25 03:14:59,8.50,8.50,8.50,99.90,1113952,26,19936,-81
2025-02-25 03:15:32,8.50,8.50,8.50,99.90,1110710,26,20292,-81
2025-02-25 03:16:02,8.50,8.50,8.50,99.90,1093312,26,19937,-81
2025-02-25 03:16:41,8.50,8.50,8.50,99.90,1103884,26,19999,-82
2025-02-25 03:17:12,8.50,8.50,8.50,99.90,1106478,26,20219,-82
2025-02-25 03:17:47,8.50,8.50,8.50,99.90,1102024,26,19942,-81
2025-02-25 03:18:18,8.50,8.50,8.50,99.90,1110587,26,19929,-81
2025-02-25 03:18:48,8.40,8.40,8.40,99.90,1110038,26,19933,-81
2025-02-25 03:19:19,8.40,8.40,8.40,99.90,1108141,26,19973,-81
2025-02-25 03:19:50,8.50,8.50,8.50,99.90,1119241,26,20551,-81
2025-02-25 03:20:27,8.50,8.50,8.50,99.90,1116948,26,19937,-82
2025-02-25 03:20:58,8.50,8.50,8.50,99.90,1106866,26,19930,-81
2025-02-25 03:21:32,8.40,8.40,8.40,99.90,1111739,26,19929,-81
2025-02-25 03:22:05,8.40,8.40,8.40,99.90,1100378,26,19937,-82
2025-02-25 03:22:37,8.40,8.40,8.40,99.90,1107355,26,19993,-82
2025-02-25 03:23:13,8.40,8.40,8.40,99.90,1099263,26,19934,-81
2025-02-25 03:23:43,8.40,8.40,8.40,99.90,1099345,26,19930,-81
2025-02-25 03:24:25,8.40,8.40,8.40,99.90,1102843,26,19962,-81
2025-02-25 03:24:59,8.40,8.40,8.40,99.90,1113498,26,20629,-81
2025-02-25 03:25:39,8.40,8.40,8.40,99.90,1114382,26,19929,-79
2025-02-25 03:26:17,8.50,8.50,8.50,99.90,1108968,26,20341,-81
2025-02-25 03:26:50,8.50,8.50,8.50,99.90,1119779,26,19932,-80
2025-02-25 03:27:24,8.40,8.40,8.40,99.90,1118338,26,20046,-81
2025-02-25 03:27:55,8.50,8.50,8.50,99.90,1113960,26,20350,-81
2025-02-25 03:28:29,8.40,8.40,8.40,99.90,1119631,26,21002,-81
2025-02-25 03:29:03,8.40,8.40,8.40,99.90,1115885,26,19956,-81
2025-02-25 03:29:34,8.40,8.40,8.40,99.90,1114545,26,20249,-81
2025-02-25 03:30:08,8.40,8.40,8.40,99.90,1121062,26,19928,-81
2025-02-25 03:30:42,8.40,8.40,8.40,99.90,1110049,26,20356,-81
2025-02-25 03:31:12,8.40,8.40,8.40,99.90,1115759,26,20357,-81
2025-02-25 03:31:43,8.40,8.40,8.40,99.90,1120085,26,19933,-81
2025-02-25 03:32:14,8.40,8.40,8.40,99.90,1114306,26,19933,-81
2025-02-25 03:32:45,8.30,8.30,8.30,99.90,1116558,26,20023,-81
2025-02-25 03:33:15,8.30,8.30,8.30,99.90,1109579,26,19997,-81
2025-02-25 03:33:46,8.40,8.40,8.40,99.90,1101545,26,20256,-81
2025-02-25 03:34:21,8.30,8.30,8.30,99.90,1107194,26,19937,-81
2025-02-25 03:34:51,8.30,8.30,8.30,99.90,1111602,26,19937,-81
2025-02-25 03:35:22,8.30,8.30,8.30,99.90,1118287,26,20485,-81
2025-02-25 03:36:11,8.30,8.30,8.30,99.90,1113900,26,20687,-82
2025-02-25 03:36:50,8.40,8.40,8.40,99.90,1109552,26,20030,-81
2025-02-25 03:37:24,8.30,8.30,8.30,99.90,1121443,26,19945,-81
2025-02-25 03:37:54,8.20,8.20,8.20,99.90,1118605,26,19932,-81
2025-02-25 03:38:28,8.20,8.20,8.20,99.90,1111620,26,19930,-81
2025-02-25 03:38:59,8.30,8.30,8.30,99.90,1109304,26,20262,-81
2025-02-25 03:39:32,8.20,8.20,8.20,99.90,1107497,26,20002,-82
2025-02-25 03:40:03,8.20,8.20,8.20,99.90,1115959,26,19938,-82
2025-02-25 03:40:34,8.20,8.20,8.20,99.90,1108032,26,20398,-81
2025-02-25 03:41:07,8.20,8.20,8.20,99.90,1107182,26,19930,-81
2025-02-25 03:41:37,8.20,8.20,8.20,99.90,1112848,26,20439,-81
2025-02-25 03:42:27,8.10,8.10,8.10,99.90,1114847,26,19960,-81
2025-02-25 03:42:59,8.10,8.10,8.10,99.90,1114797,26,19936,-80
2025-02-25 03:43:36,8.20,8.20,8.20,99.90,1120793,26,20290,-81
2025-02-25 03:44:07,8.10,8.10,8.10,99.90,1108704,26,19930,-81
2025-02-25 03:44:37,8.20,8.20,8.20,99.90,1122143,26,19929,-81
2025-02-25 03:45:13,8.20,8.20,8.20,99.90,1115054,26,20264,-80
2025-02-25 03:45:44,8.10,8.10,8.10,99.90,1116852,26,20184,-80
2025-02-25 03:46:14,8.10,8.10,8.10,99.90,1120299,26,19929,-82
2025-02-25 03:46:54,8.10,8.10,8.10,99.90,1115491,26,19928,-82
2025-02-25 03:47:25,8.10,8.10,8.10,99.90,1107617,26,19930,-81
2025-02-25 03:47:55,8.10,8.10,8.10,99.90,1104540,26,19931,-82
2025-02-25 03:48:27,8.10,8.10,8.10,99.90,1095492,26,19942,-82
2025-02-25 03:48:59,8.10,8.10,8.10,99.90,1093377,26,19954,-82
2025-02-25 03:49:33,8.10,8.10,8.10,99.90,1105858,26,20245,-82
2025-02-25 03:50:04,8.10,8.10,8.10,99.90,1110406,26,19930,-81
2025-02-25 03:50:53,8.10,8.10,8.10,99.90,1106990,26,20367,-81
2025-02-25 03:51:28,8.10,8.10,8.10,99.90,1100708,26,19931,-81
2025-02-25 03:52:00,8.10,8.10,8.10,99.90,1102132,26,19946,-81
2025-02-25 03:52:47,8.10,8.10,8.10,99.90,1099141,26,20353,-81
2025-02-25 03:53:24,8.00,8.00,8.00,99.90,1101463,26,19966,-80
2025-02-25 03:54:03,7.90,7.90,7.90,99.90,1111192,26,20278,-81
2025-02-25 03:54:41,8.00,8.00,8.00,99.90,1115596,26,20768,-81
2025-02-25 03:55:12,8.00,8.00,8.00,99.90,1109704,26,20373,-82
2025-02-25 03:55:43,8.00,8.00,8.00,99.90,1105546,26,19937,-81
2025-02-25 03:56:19,8.00,8.00,8.00,99.90,1100441,26,19962,-81
2025-02-25 03:56:50,8.00,8.00,8.00,99.90,1095523,26,19978,-81
2025-02-25 03:57:20,8.00,8.00,8.00,99.90,1100502,26,20405,-81
2025-02-25 03:57:57,8.00,8.00,8.00,99.90,1106955,26,20758,-81
2025-02-25 03:58:54,8.00,8.00,8.00,99.90,1114167,26,21249,-81
2025-02-25 03:59:25,8.00,8.00,8.00,99.90,1115039,26,19929,-81
2025-02-25 03:59:55,8.00,8.00,8.00,99.90,1118469,26,20519,-81
2025-02-25 04:00:26,8.00,8.00,8.00,99.90,1119059,26,20458,-81
2025-02-25 04:01:00,8.00,8.00,8.00,99.90,1110443,26,19998,-81
2025-02-25 04:01:31,8.00,8.00,8.00,99.90,1106594,26,19999,-81
2025-02-25 04:02:02,8.00,8.00,8.00,99.90,1113583,26,20350,-81
2025-02-25 04:02:32,8.00,8.00,8.00,99.90,1109951,26,19971,-81
2025-02-25 04:03:03,8.00,8.00,8.00,99.90,1114956,26,20479,-81
2025-02-25 04:03:35,8.00,8.00,8.00,99.90,1119471,26,19929,-81
2025-02-25 04:04:05,8.00,8.00,8.00,99.90,1121425,26,19936,-81
2025-02-25 04:04:37,8.00,8.00,8.00,99.90,1116043,26,19929,-81
2025-02-25 04:05:08,7.90,7.90,7.90,99.90,1114946,26,19936,-81
2025-02-25 04:05:46,7.90,7.90,7.90,99.90,1121389,26,20457,-81
2025-02-25 04:06:22,7.90,7.90,7.90,99.90,1119284,26,19929,-81
2025-02-25 04:06:56,7.90,7.90,7.90,99.90,1110431,26,19930,-82
2025-02-25 04:07:31,7.90,7.90,7.90,99.90,1110580,26,19934,-81
2025-02-25 04:08:05,8.00,8.00,8.00,99.90,1116806,26,19936,-82
2025-02-25 04:08:36,8.00,8.00,8.00,99.90,1111893,26,19945,-81
2025-02-25 04:09:12,7.90,7.90,7.90,99.90,1109753,26,19964,-81
2025-02-25 04:09:45,7.90,7.90,7.90,99.90,1104992,26,19929,-81
2025-02-25 04:10:16,7.90,7.90,7.90,99.90,1104826,26,19944,-81
2025-02-25 04:10:46,7.90,7.90,7.90,99.90,1110285,26,19941,-81
2025-02-25 04:11:21,7.90,7.90,7.90,99.90,1111682,26,19937,-81
2025-02-25 04:11:52,7.90,7.90,7.90,99.90,1103330,26,20330,-81
2025-02-25 04:12:22,7.90,7.90,7.90,99.90,1103543,26,19930,-81
2025-02-25 04:12:53,7.90,7.90,7.90,99.90,1105009,26,19954,-81
2025-02-25 04:13:32,7.90,7.90,7.90,99.90,1098879,26,20286,-81
2025-02-25 04:14:03,8.00,8.00,8.00,99.90,1097434,27,19938,-81
2025-02-25 04:14:33,8.00,8.00,8.00,99.90,1103315,26,19992,-81
2025-02-25 04:15:04,8.00,8.00,8.00,99.90,1106681,26,19934,-81
2025-02-25 04:15:38,7.90,7.90,7.90,99.90,1105688,26,19981,-81
2025-02-25 04:16:19,7.90,7.90,7.90,99.90,1104813,26,19942,-81
2025-02-25 04:16:50,8.00,8.00,8.00,99.90,1109964,26,20358,-81
2025-02-25 04:17:20,8.00,8.00,8.00,99.90,1111486,26,19933,-81
2025-02-25 04:17:51,8.00,8.00,8.00,99.90,1115006,26,19985,-81
2025-02-25 04:18:27,7.90,7.90,7.90,99.90,1113557,26,19933,-81
2025-02-25 04:19:01,8.00,8.00,8.00,99.90,1111379,26,19936,-81
2025-02-25 04:19:39,8.00,8.00,8.00,99.90,1112538,26,20245,-80
2025-02-25 04:20:09,8.00,8.00,8.00,99.90,1111866,26,19995,-81
2025-02-25 04:20:40,8.00,8.00,8.00,99.90,1112552,26,20312,-81
2025-02-25 04:21:14,8.10,8.10,8.10,99.90,1118224,26,19937,-81
2025-02-25 04:21:49,8.10,8.10,8.10,99.90,1118650,26,20419,-82
2025-02-25 04:22:25,8.10,8.10,8.10,99.90,1119846,26,19961,-81
2025-02-25 04:23:01,8.10,8.10,8.10,99.90,1112104,26,19930,-82
2025-02-25 04:23:31,8.10,8.10,8.10,99.90,1111973,26,20061,-81
2025-02-25 04:24:04,8.10,8.10,8.10,99.90,1118500,26,19972,-81
2025-02-25 04:24:35,8.00,8.00,8.00,99.90,1120019,26,19929,-81
2025-02-25 04:25:09,7.90,7.90,7.90,99.90,1113502,26,19940,-80
2025-02-25 04:25:40,7.90,7.90,7.90,99.90,1109558,26,19940,-82
2025-02-25 04:26:16,7.80,7.80,7.80,99.90,1112582,26,19937,-80
2025-02-25 04:26:46,7.90,7.90,7.90,99.90,1119976,26,19929,-81
2025-02-25 04:27:19,7.80,7.80,7.80,99.90,1111412,26,19936,-80
2025-02-25 04:27:51,7.80,7.80,7.80,99.90,1104404,26,20468,-82
2025-02-25 04:28:22,7.80,7.80,7.80,99.90,1112100,26,20366,-82
2025-02-25 04:28:59,7.90,7.90,7.90,99.90,1112801,26,19937,-83
2025-02-25 04:29:32,7.90,7.90,7.90,99.90,1097303,27,20310,-80
2025-02-25 04:30:04,7.90,7.90,7.90,99.90,1096940,27,19986,-82
2025-02-25 04:30:38,7.90,7.90,7.90,99.90,1096594,27,19937,-80
2025-02-25 04:31:22,7.90,7.90,7.90,99.90,1100769,26,19938,-81
2025-02-25 04:31:58,7.90,7.90,7.90,99.90,1104950,26,19941,-81
2025-02-25 04:32:29,7.90,7.90,7.90,99.90,1110904,26,19937,-81
2025-02-25 04:33:02,7.90,7.90,7.90,99.90,1109283,26,20367,-82
2025-02-25 04:33:33,8.00,8.00,8.00,99.90,1111725,26,19969,-81
2025-02-25 04:34:03,7.90,7.90,7.90,99.90,1105961,26,19930,-82
2025-02-25 04:34:39,8.00,8.00,8.00,99.90,1105879,26,19930,-81
2025-02-25 04:35:15,7.90,7.90,7.90,99.90,1119196,26,19929,-82
2025-02-25 04:35:46,7.90,7.90,7.90,99.90,1119799,26,19952,-81
2025-02-25 04:36:17,7.80,7.80,7.80,99.90,1112778,26,20386,-81
2025-02-25 04:37:11,7.80,7.80,7.80,99.90,1112040,26,20345,-82
2025-02-25 04:37:42,7.90,7.90,7.90,99.90,1104141,26,20373,-82
2025-02-25 04:38:12,7.90,7.90,7.90,99.90,1104818,26,19930,-82
2025-02-25 04:38:43,7.80,7.80,7.80,99.90,1103519,26,19937,-81
2025-02-25 04:39:15,7.80,7.80,7.80,99.90,1104642,26,19930,-81
2025-02-25 04:39:45,7.70,7.70,7.70,99.90,1112158,26,19933,-82
2025-02-25 04:40:16,7.70,7.70,7.70,99.90,1106575,26,19934,-81
2025-02-25 04:40:46,7.70,7.70,7.70,99.90,1112033,26,19999,-82
2025-02-25 04:41:22,7.70,7.70,7.70,99.90,1117156,26,19997,-81
2025-02-25 04:41:54,7.70,7.70,7.70,99.90,1119177,26,19937,-82
2025-02-25 04:42:26,7.70,7.70,7.70,99.90,1105579,26,20000,-82
2025-02-25 04:43:23,7.70,7.70,7.70,99.90,1104719,26,19966,-82
2025-02-25 04:43:54,7.70,7.70,7.70,99.90,1104743,26,19934,-82
2025-02-25 04:44:24,7.70,7.70,7.70,99.90,1111729,26,19934,-82
2025-02-25 04:44:55,7.70,7.70,7.70,99.90,1118194,26,19998,-82
2025-02-25 04:45:28,7.70,7.70,7.70,99.90,1118400,26,19930,-82
2025-02-25 04:46:03,7.70,7.70,7.70,99.90,1113550,26,19929,-82
2025-02-25 04:46:40,7.70,7.70,7.70,99.90,1111872,26,19930,-82
2025-02-25 04:47:11,7.70,7.70,7.70,99.90,1112586,26,19942,-81
2025-02-25 04:47:45,7.70,7.70,7.70,99.90,1112512,26,20007,-81
2025-02-25 04:48:15,7.70,7.70,7.70,99.90,1118070,26,20359,-82
2025-02-25 04:48:46,7.70,7.70,7.70,99.90,1119286,26,19940,-82
2025-02-25 04:49:17,7.70,7.70,7.70,99.90,1116999,26,19961,-81
2025-02-25 04:49:48,7.70,7.70,7.70,99.90,1119787,26,20353,-81
2025-02-25 04:50:18,7.60,7.60,7.60,99.90,1118269,26,19929,-82
2025-02-25 04:51:01,7.60,7.60,7.60,99.90,1119083,26,19929,-81
2025-02-25 04:51:40,7.60,7.60,7.60,99.90,1127217,26,19944,-80
2025-02-25 04:52:15,7.60,7.60,7.60,99.90,1112562,26,19929,-81
2025-02-25 04:52:52,7.50,7.50,7.50,99.90,1112186,26,19940,-82
2025-02-25 04:53:23,7.50,7.50,7.50,99.90,1118900,26,19952,-80
2025-02-25 04:53:53,7.50,7.50,7.50,99.90,1111909,26,20008,-82
2025-02-25 04:54:33,7.50,7.50,7.50,99.90,1111381,26,19933,-81
2025-02-25 04:55:04,7.50,7.50,7.50,99.90,1111204,26,19941,-81
2025-02-25 04:55:46,7.50,7.50,7.50,99.90,1114312,26,19930,-81
2025-02-25 04:56:23,7.50,7.50,7.50,99.90,1112461,26,20233,-81
2025-02-25 04:56:54,7.50,7.50,7.50,99.90,1112630,26,19936,-81
2025-02-25 04:57:25,7.50,7.50,7.50,99.90,1111849,26,19942,-81
2025-02-25 04:58:00,7.50,7.50,7.50,99.90,1111543,26,19941,-81
2025-02-25 04:58:31,7.60,7.60,7.60,99.90,1104388,26,19934,-80
2025-02-25 04:59:03,7.60,7.60,7.60,99.90,1105775,26,19930,-82
2025-02-25 04:59:34,7.50,7.50,7.50,99.90,1118542,26,19929,-80
2025-02-25 05:00:08,7.60,7.60,7.60,99.90,1118240,26,19989,-83
2025-02-25 05:00:39,7.60,7.60,7.60,99.90,1115383,26,19965,-81
2025-02-25 05:01:12,7.60,7.60,7.60,99.90,1119812,26,19929,-81
2025-02-25 05:01:45,7.60,7.60,7.60,99.90,1117388,26,19994,-81
2025-02-25 05:02:16,7.70,7.70,7.70,99.90,1117604,26,19995,-81
2025-02-25 05:02:47,7.60,7.60,7.60,99.90,1106659,26,20003,-82
2025-02-25 05:03:19,7.60,7.60,7.60,99.90,1096515,27,19978,-81
2025-02-25 05:03:55,7.60,7.60,7.60,99.90,1097938,26,20266,-81
2025-02-25 05:04:25,7.60,7.60,7.60,99.90,1105801,26,19931,-80
2025-02-25 05:04:56,7.60,7.60,7.60,99.90,1112091,26,19930,-80
2025-02-25 05:05:28,7.70,7.70,7.70,99.90,1105149,26,20000,-81
2025-02-25 05:05:58,7.60,7.60,7.60,99.90,1102885,26,19930,-81
2025-02-25 05:06:29,7.70,7.70,7.70,99.90,1114315,26,19930,-81
2025-02-25 05:07:03,7.60,7.60,7.60,99.90,1118775,26,20364,-81
2025-02-25 05:07:34,7.70,7.70,7.70,99.90,1106913,26,20028,-81
2025-02-25 05:08:06,7.70,7.70,7.70,99.90,1103345,26,19949,-81
2025-02-25 05:08:37,7.70,7.70,7.70,99.90,1103323,26,19938,-81
2025-02-25 05:09:10,7.70,7.70,7.70,99.90,1110386,26,19962,-81
2025-02-25 05:09:44,7.70,7.70,7.70,99.90,1118023,26,20242,-81
2025-02-25 05:10:17,7.60,7.60,7.60,99.90,1117700,26,19936,-81
2025-02-25 05:10:52,7.60,7.60,7.60,99.90,1110027,26,20010,-81
2025-02-25 05:11:24,7.60,7.60,7.60,99.90,1111139,26,19930,-81
2025-02-25 05:12:00,7.60,7.60,7.60,99.90,1118390,26,19993,-81
2025-02-25 05:12:35,7.60,7.60,7.60,99.90,1119704,26,19936,-80
2025-02-25 05:13:06,7.60,7.60,7.60,99.90,1111374,26,19965,-80
2025-02-25 05:14:00,7.50,7.50,7.50,99.90,1105503,26,19980,-81
2025-02-25 05:14:30,7.50,7.50,7.50,99.90,1103966,26,19945,-81
2025-02-25 05:15:04,7.50,7.50,7.50,99.90,1111039,26,20271,-80
2025-02-25 05:15:38,7.50,7.50,7.50,99.90,1111369,26,19937,-81
2025-02-25 05:16:14,7.50,7.50,7.50,99.90,1096177,27,20002,-81
2025-02-25 05:16:48,7.50,7.50,7.50,99.90,1097006,27,19936,-81
2025-02-25 05:17:23,7.60,7.60,7.60,99.90,1103832,26,19930,-81
2025-02-25 05:17:55,7.50,7.50,7.50,99.90,1104550,26,19945,-80
2025-02-25 05:18:33,7.50,7.50,7.50,99.90,1097476,26,19931,-81
2025-02-25 05:19:09,7.60,7.60,7.60,99.90,1097507,27,19930,-80
2025-02-25 05:19:47,7.50,7.50,7.50,99.90,1104109,26,19946,-81
2025-02-25 05:20:20,7.50,7.50,7.50,99.90,1104469,26,19930,-80
2025-02-25 05:20:52,7.40,7.40,7.40,99.90,1104212,26,19931,-81
2025-02-25 05:21:29,7.40,7.40,7.40,99.90,1095984,26,19968,-81
2025-02-25 05:22:11,7.40,7.40,7.40,99.90,1097542,27,19935,-81
2025-02-25 05:22:44,7.40,7.40,7.40,99.90,1104552,26,19941,-81
2025-02-25 05:23:23,7.40,7.40,7.40,99.90,1103810,26,19930,-81
2025-02-25 05:23:54,7.40,7.40,7.40,99.90,1096423,27,20341,-83
2025-02-25 05:24:25,7.40,7.40,7.40,99.90,1097432,27,19937,-81
2025-02-25 05:24:55,7.40,7.40,7.40,99.90,1103005,26,19941,-80
2025-02-25 05:25:45,7.40,7.40,7.40,99.90,1102713,26,20313,-81
2025-02-25 05:26:16,7.40,7.40,7.40,99.90,1103940,26,19966,-81
2025-02-25 05:26:50,7.40,7.40,7.40,99.90,1103910,26,19934,-81
2025-02-25 05:27:26,7.40,7.40,7.40,99.90,1103689,26,20368,-81
2025-02-25 05:27:57,7.40,7.40,7.40,99.90,1103978,26,20238,-81
2025-02-25 05:28:27,7.50,7.50,7.50,99.90,1097395,26,19962,-80
2025-02-25 05:29:07,7.50,7.50,7.50,99.90,1097056,27,20310,-80
2025-02-25 05:29:37,7.50,7.50,7.50,99.90,1104603,26,20364,-80
2025-02-25 05:30:08,7.50,7.50,7.50,99.90,1103749,26,19974,-81
2025-02-25 05:30:39,7.50,7.50,7.50,99.90,1096954,26,20366,-81
2025-02-25 05:31:17,7.50,7.50,7.50,99.90,1097018,27,19959,-81
2025-02-25 05:31:53,7.40,7.40,7.40,99.90,1103973,26,19931,-81
2025-02-25 05:32:23,7.40,7.40,7.40,99.90,1104152,26,19930,-81
2025-02-25 05:32:54,7.40,7.40,7.40,99.90,1096689,26,20299,-81
2025-02-25 05:33:26,7.40,7.40,7.40,99.90,1096878,27,20386,-80
2025-02-25 05:33:58,7.40,7.40,7.40,99.90,1097504,27,19930,-80
2025-02-25 05:34:29,7.40,7.40,7.40,99.90,1093369,27,19935,-81
2025-02-25 05:35:20,7.40,7.40,7.40,99.90,1096993,27,20457,-81
2025-02-25 05:36:05,7.40,7.40,7.40,99.90,1090242,27,19933,-80
2025-02-25 05:36:36,7.50,7.50,7.50,99.90,1095858,26,19970,-81
2025-02-25 05:37:06,7.50,7.50,7.50,99.90,1111753,26,19930,-80
2025-02-25 05:37:37,7.50,7.50,7.50,99.90,1111506,26,19969,-80
2025-02-25 05:38:08,7.40,7.40,7.40,99.90,1107795,26,20368,-81
2025-02-25 05:38:38,7.40,7.40,7.40,99.90,1103791,26,19962,-81
2025-02-25 05:39:21,7.40,7.40,7.40,99.90,1104484,26,19960,-80
2025-02-25 05:39:51,7.50,7.50,7.50,99.90,1104478,26,19930,-80
2025-02-25 05:40:22,7.50,7.50,7.50,99.90,1097143,26,19931,-81
2025-02-25 05:40:56,7.50,7.50,7.50,99.90,1105000,26,19931,-81
2025-02-25 05:41:33,7.50,7.50,7.50,99.90,1106138,26,19979,-81
2025-02-25 05:42:04,7.50,7.50,7.50,99.90,1101811,26,19937,-81
2025-02-25 05:42:34,7.40,7.40,7.40,99.90,1108017,26,19929,-81
2025-02-25 05:43:10,7.40,7.40,7.40,99.90,1099878,26,19934,-81
2025-02-25 05:43:40,7.40,7.40,7.40,99.90,1095020,27,20500,-80
2025-02-25 05:44:21,7.40,7.40,7.40,99.90,1090620,27,20232,-81
2025-02-25 05:44:56,7.30,7.30,7.30,99.90,1096068,27,20285,-80
2025-02-25 05:45:37,7.40,7.40,7.40,99.90,1093648,27,20206,-81
2025-02-25 05:46:23,7.40,7.40,7.40,99.90,1103162,26,19936,-80
2025-02-25 05:47:02,7.40,7.40,7.40,99.90,1094092,26,19943,-81
2025-02-25 05:47:32,7.40,7.40,7.40,99.90,1095324,27,19947,-81
2025-02-25 05:48:03,7.40,7.40,7.40,99.90,1104215,26,20275,-81
2025-02-25 05:48:41,7.30,7.30,7.30,99.90,1111370,26,19941,-81
2025-02-25 05:49:12,7.40,7.40,7.40,99.90,1115607,26,20340,-81
2025-02-25 05:49:48,7.40,7.40,7.40,99.90,1111293,26,19930,-80
2025-02-25 05:50:19,7.40,7.40,7.40,99.90,1113777,26,19930,-81
2025-02-25 05:50:49,7.40,7.40,7.40,99.90,1110207,26,19929,-80
2025-02-25 05:51:26,7.30,7.30,7.30,99.90,1109710,26,19936,-81
2025-02-25 05:51:57,7.30,7.30,7.30,99.90,1103577,26,19939,-81
2025-02-25 05:52:27,7.30,7.30,7.30,99.90,1105014,26,19962,-81
2025-02-25 05:53:01,7.30,7.30,7.30,99.90,1117600,26,19936,-81
2025-02-25 05:53:32,7.30,7.30,7.30,99.90,1111815,26,20407,-81
2025-02-25 05:54:02,7.30,7.30,7.30,99.90,1112404,26,19937,-81
2025-02-25 05:54:36,7.30,7.30,7.30,99.90,1117334,26,19929,-81
2025-02-25 05:55:15,7.30,7.30,7.30,99.90,1119069,26,19930,-82
2025-02-25 05:55:50,7.30,7.30,7.30,99.90,1111225,26,19933,-82
2025-02-25 05:56:20,7.30,7.30,7.30,99.90,1110691,26,20858,-81
2025-02-25 05:56:57,7.30,7.30,7.30,99.90,1109994,26,19930,-82
2025-02-25 05:57:27,7.40,7.40,7.40,99.90,1108213,26,19940,-81
2025-02-25 05:58:04,7.40,7.40,7.40,99.90,1111277,26,19940,-81
2025-02-25 05:58:35,7.40,7.40,7.40,99.90,1114803,26,20373,-80
2025-02-25 05:59:11,7.40,7.40,7.40,99.90,1119269,26,19933,-81
2025-02-25 05:59:57,7.30,7.30,7.30,99.90,1112381,26,20272,-81
2025-02-25 06:00:33,7.40,7.40,7.40,99.90,1111013,26,19998,-82
2025-02-25 06:01:11,7.40,7.40,7.40,99.90,1117214,26,20337,-81
2025-02-25 06:01:53,7.40,7.40,7.40,99.90,1115294,26,19941,-81
2025-02-25 06:02:24,7.30,7.30,7.30,99.90,1111215,26,20238,-81
2025-02-25 06:02:55,7.30,7.30,7.30,99.90,1113110,26,19937,-81
2025-02-25 06:03:26,7.30,7.30,7.30,99.90,1111847,26,19945,-81
2025-02-25 06:04:00,7.30,7.30,7.30,99.90,1111252,26,19929,-81
2025-02-25 06:04:32,7.30,7.30,7.30,99.90,1104208,26,19966,-79
2025-02-25 06:05:03,7.30,7.30,7.30,99.90,1105169,26,19958,-80
2025-02-25 06:05:33,7.30,7.30,7.30,99.90,1112481,26,19930,-80
2025-02-25 06:06:10,7.30,7.30,7.30,99.90,1117533,26,19933,-81
2025-02-25 06:06:44,7.30,7.30,7.30,99.90,1114109,26,19941,-80
2025-02-25 06:07:15,7.30,7.30,7.30,99.90,1110943,26,19940,-80
2025-02-25 06:07:46,7.30,7.30,7.30,99.90,1119631,26,19928,-80
2025-02-25 06:08:19,7.30,7.30,7.30,99.90,1119370,26,20273,-80
2025-02-25 06:08:56,7.30,7.30,7.30,99.90,1119029,26,19936,-80
2025-02-25 06:09:39,7.40,7.40,7.40,99.90,1116892,26,20352,-80
2025-02-25 06:10:10,7.40,7.40,7.40,99.90,1104560,26,20320,-80
2025-02-25 06:10:40,7.40,7.40,7.40,99.90,1104673,26,20016,-80
2025-02-25 06:11:11,7.40,7.40,7.40,99.90,1104644,26,19930,-80
2025-02-25 06:11:48,7.40,7.40,7.40,99.90,1109983,26,19934,-80
2025-02-25 06:12:21,7.40,7.40,7.40,99.90,1105505,26,20427,-80
2025-02-25 06:12:52,7.30,7.30,7.30,99.90,1110814,26,20339,-80
2025-02-25 06:13:24,7.30,7.30,7.30,99.90,1100168,26,19938,-81
2025-02-25 06:14:05,7.30,7.30,7.30,99.90,1105209,26,19930,-81
2025-02-25 06:14:38,7.40,7.40,7.40,99.90,1110499,26,20374,-80
2025-02-25 06:15:14,7.40,7.40,7.40,99.90,1108479,26,20242,-81
2025-02-25 06:15:50,7.40,7.40,7.40,99.90,1112222,26,19983,-81
2025-02-25 06:16:21,7.40,7.40,7.40,99.90,1112229,26,19930,-80
2025-02-25 06:16:51,7.40,7.40,7.40,99.90,1112174,26,19929,-80
2025-02-25 06:17:23,7.40,7.40,7.40,99.90,1110282,26,19929,-80
2025-02-25 06:17:53,7.40,7.40,7.40,99.90,1111746,26,19936,-80
2025-02-25 06:18:24,7.40,7.40,7.40,99.90,1105678,26,20025,-83
2025-02-25 06:18:54,7.40,7.40,7.40,99.90,1097630,27,19967,-81
2025-02-25 06:19:25,7.50,7.50,7.50,99.90,1097660,26,19935,-81
2025-02-25 06:19:56,7.50,7.50,7.50,99.90,1108848,26,19933,-82
2025-02-25 06:20:28,7.40,7.40,7.40,99.90,1107725,26,19949,-82
2025-02-25 06:20:58,7.40,7.40,7.40,99.90,1114256,26,20248,-82
2025-02-25 06:21:29,7.50,7.50,7.50,99.90,1120419,26,19943,-82
2025-02-25 06:22:00,7.40,7.40,7.40,99.90,1116081,26,19933,-82
2025-02-25 06:22:31,7.50,7.50,7.50,99.90,1114475,26,19980,-82
2025-02-25 06:23:02,7.50,7.50,7.50,99.90,1121015,26,19933,-81
2025-02-25 06:23:33,7.50,7.50,7.50,99.90,1115342,26,19957,-82
2025-02-25 06:24:03,7.50,7.50,7.50,99.90,1114431,26,20309,-82
2025-02-25 06:24:34,7.50,7.50,7.50,99.90,1121518,26,20268,-83
2025-02-25 06:25:05,7.50,7.50,7.50,99.90,1114271,26,20467,-83
2025-02-25 06:25:36,7.50,7.50,7.50,99.90,1107737,26,19937,-82
2025-02-25 06:26:06,7.50,7.50,7.50,99.90,1100094,26,20537,-82
2025-02-25 06:26:38,7.50,7.50,7.50,99.90,1113619,26,20051,-82
2025-02-25 06:27:08,7.50,7.50,7.50,99.90,1107019,26,19956,-81
2025-02-25 06:27:39,7.50,7.50,7.50,99.90,1107778,26,19987,-81
2025-02-25 06:28:10,7.50,7.50,7.50,99.90,1122166,26,19932,-81
2025-02-25 06:28:47,7.50,7.50,7.50,99.90,1113235,26,19928,-82
2025-02-25 06:29:18,7.50,7.50,7.50,99.90,1110520,26,19941,-81
2025-02-25 06:29:50,7.60,7.60,7.60,99.90,1110163,26,20264,-83
2025-02-25 06:30:23,7.50,7.50,7.50,99.90,1112827,26,19932,-82
2025-02-25 06:30:54,7.50,7.50,7.50,99.90,1114587,26,19971,-82
2025-02-25 06:31:24,7.60,7.60,7.60,99.90,1119356,26,19929,-82
2025-02-25 06:31:55,7.60,7.60,7.60,99.90,1117461,26,19935,-83
2025-02-25 06:32:26,7.60,7.60,7.60,99.90,1114070,26,20438,-83
2025-02-25 06:32:56,7.60,7.60,7.60,99.90,1119020,26,19978,-83
2025-02-25 06:33:27,7.60,7.60,7.60,99.90,1113888,26,20431,-82
2025-02-25 06:34:05,7.60,7.60,7.60,99.90,1110423,26,19937,-82
2025-02-25 06:34:42,7.60,7.60,7.60,99.90,1111360,26,19933,-83
2025-02-25 06:35:13,7.60,7.60,7.60,99.90,1104683,26,20343,-81
2025-02-25 06:35:48,7.60,7.60,7.60,99.90,1119819,26,19962,-81
2025-02-25 06:36:18,7.70,7.70,7.70,99.90,1112476,26,19929,-82
2025-02-25 06:36:52,7.60,7.60,7.60,99.90,1106555,26,19953,-82
2025-02-25 06:37:22,7.70,7.70,7.70,99.90,1110814,26,20431,-82
2025-02-25 06:37:53,7.70,7.70,7.70,99.90,1111922,26,19936,-81
2025-02-25 06:38:24,7.70,7.70,7.70,99.90,1115031,26,20213,-83
2025-02-25 06:38:54,7.70,7.70,7.70,99.90,1118228,26,19929,-80
2025-02-25 06:39:30,7.60,7.60,7.60,99.90,1118417,26,20000,-80
2025-02-25 06:40:00,7.60,7.60,7.60,99.90,1106892,26,20546,-80
2025-02-25 06:40:33,7.70,7.70,7.70,99.90,1111631,26,19952,-79
2025-02-25 06:41:04,7.60,7.60,7.60,99.90,1108251,26,19929,-79
2025-02-25 06:41:34,7.60,7.60,7.60,99.90,1100007,26,19930,-80
2025-02-25 06:42:05,7.60,7.60,7.60,99.90,1113112,26,20384,-79
2025-02-25 06:42:36,7.70,7.70,7.70,99.90,1107771,26,20309,-79
2025-02-25 06:43:09,7.70,7.70,7.70,99.90,1107036,26,19930,-79
2025-02-25 06:43:43,7.70,7.70,7.70,99.90,1120676,26,19937,-79
2025-02-25 06:44:13,7.70,7.70,7.70,99.90,1108562,26,20342,-80
2025-02-25 06:44:45,7.60,7.60,7.60,99.90,1122107,26,19953,-78
2025-02-25 06:45:18,7.60,7.60,7.60,99.90,1120116,26,20282,-78
2025-02-25 06:45:48,7.70,7.70,7.70,99.90,1116511,26,20273,-79
2025-02-25 06:46:19,7.70,7.70,7.70,99.90,1119014,26,19928,-79
2025-02-25 06:46:50,7.70,7.70,7.70,99.90,1114323,26,19937,-79
2025-02-25 06:47:20,7.70,7.70,7.70,99.90,1116727,26,20286,-79
2025-02-25 06:47:52,7.70,7.70,7.70,99.90,1119487,26,19939,-79
2025-02-25 06:48:22,7.70,7.70,7.70,99.90,1110985,26,20276,-79
2025-02-25 06:48:55,7.70,7.70,7.70,99.90,1106014,26,19934,-80
2025-02-25 06:49:26,7.70,7.70,7.70,99.90,1103366,26,19930,-80
2025-02-25 06:49:57,7.80,7.80,7.80,99.90,1102954,26,20310,-79
2025-02-25 06:50:27,7.80,7.80,7.80,99.90,1098946,26,19930,-79
2025-02-25 06:50:58,7.80,7.80,7.80,99.90,1104249,26,19930,-79
2025-02-25 06:51:29,7.70,7.70,7.70,99.90,1108910,26,19973,-80
2025-02-25 06:52:14,7.70,7.70,7.70,99.90,1107049,26,20527,-79
2025-02-25 06:52:45,7.70,7.70,7.70,99.90,1108084,26,20071,-79
2025-02-25 06:53:15,7.80,7.80,7.80,99.90,1115063,26,19962,-78
2025-02-25 06:53:47,7.70,7.70,7.70,99.90,1118360,26,20382,-80
2025-02-25 06:54:18,7.70,7.70,7.70,99.90,1120158,26,19929,-80
2025-02-25 06:54:49,7.80,7.80,7.80,99.90,1114179,26,19998,-80
2025-02-25 06:55:19,7.80,7.80,7.80,99.90,1116433,26,20380,-80
2025-02-25 06:55:52,7.70,7.70,7.70,99.90,1119312,26,19928,-80
2025-02-25 06:56:24,7.70,7.70,7.70,99.90,1114936,26,19929,-80
2025-02-25 06:56:54,7.80,7.80,7.80,99.90,1117341,26,19940,-80
2025-02-25 06:57:25,7.70,7.70,7.70,99.90,1118507,26,20409,-80
2025-02-25 06:57:55,7.80,7.80,7.80,99.90,1114434,26,20351,-80
2025-02-25 06:58:26,7.70,7.70,7.70,99.90,1117891,26,19998,-80
2025-02-25 06:58:59,7.70,7.70,7.70,99.90,1118467,26,19937,-80
2025-02-25 06:59:32,7.70,7.70,7.70,99.90,1113786,26,19936,-80
2025-02-25 07:00:08,7.70,7.70,7.70,99.90,1119988,26,19935,-80
2025-02-25 07:00:39,7.70,7.70,7.70,99.90,1114608,26,19933,-79
2025-02-25 07:01:11,7.80,7.80,7.80,99.90,1114681,26,20360,-79
2025-02-25 07:01:44,7.80,7.80,7.80,99.90,1109937,26,19934,-80
2025-02-25 07:02:14,7.80,7.80,7.80,99.90,1115262,26,19936,-79
2025-02-25 07:02:46,7.80,7.80,7.80,99.90,1118249,26,19932,-79
2025-02-25 07:03:16,7.80,7.80,7.80,99.90,1107714,26,19936,-79
2025-02-25 07:03:47,7.80,7.80,7.80,99.90,1112776,26,20364,-79
2025-02-25 07:04:17,7.80,7.80,7.80,99.90,1106272,26,19970,-79
2025-02-25 07:04:49,7.80,7.80,7.80,99.90,1108631,26,19974,-79
2025-02-25 07:05:21,7.80,7.80,7.80,99.90,1119828,26,19936,-78
2025-02-25 07:05:52,7.80,7.80,7.80,99.90,1119876,26,20045,-78
2025-02-25 07:06:22,7.80,7.80,7.80,99.90,1114700,26,20193,-79
2025-02-25 07:06:54,7.90,7.90,7.90,99.90,1116841,26,19940,-78
2025-02-25 07:07:24,7.90,7.90,7.90,99.90,1119159,26,19963,-79
2025-02-25 07:07:55,7.90,7.90,7.90,99.90,1113745,26,20186,-79
2025-02-25 07:08:26,7.80,7.80,7.80,99.90,1118220,26,19936,-79
2025-02-25 07:09:00,7.90,7.90,7.90,99.90,1110357,26,20219,-79
2025-02-25 07:09:33,7.90,7.90,7.90,99.90,1106641,26,19937,-78
2025-02-25 07:10:04,7.90,7.90,7.90,99.90,1110072,26,20405,-79
2025-02-25 07:10:35,7.90,7.90,7.90,99.90,1114052,26,20397,-78
2025-02-25 07:11:06,7.90,7.90,7.90,99.90,1115950,26,20271,-78
2025-02-25 07:11:37,7.90,7.90,7.90,99.90,1110094,26,20337,-79
2025-02-25 07:12:08,8.00,8.00,8.00,99.90,1112725,26,19929,-78
2025-02-25 07:12:38,8.00,8.00,8.00,99.90,1118597,26,20426,-78
2025-02-25 07:13:12,8.00,8.00,8.00,99.90,1119459,26,19929,-78
2025-02-25 07:13:43,8.00,8.00,8.00,99.90,1112811,26,19929,-80
2025-02-25 07:14:13,8.10,8.10,8.10,99.90,1112668,26,19930,-80
2025-02-25 07:14:44,8.10,8.10,8.10,99.90,1118278,26,20229,-79
2025-02-25 07:15:53,8.10,8.10,8.10,99.90,1119848,26,20349,-78
2025-02-25 07:16:25,8.10,8.10,8.10,99.90,1112566,26,20316,-79
2025-02-25 07:16:57,8.10,8.10,8.10,99.90,1105564,26,19930,-78
2025-02-25 07:17:28,8.10,8.10,8.10,99.90,1113515,26,19936,-77
2025-02-25 07:17:59,8.10,8.10,8.10,99.90,1111029,26,19934,-78
2025-02-25 07:18:31,8.00,8.00,8.00,99.90,1105938,26,20290,-79
2025-02-25 07:19:03,8.00,8.00,8.00,99.90,1111439,26,20308,-79
2025-02-25 07:19:33,8.00,8.00,8.00,99.90,1104819,26,20237,-79
2025-02-25 07:20:06,8.00,8.00,8.00,99.90,1105631,26,20028,-80
2025-02-25 07:20:37,8.00,8.00,8.00,99.90,1112367,26,20245,-81
2025-02-25 07:21:07,8.00,8.00,8.00,99.90,1118374,26,19937,-79
2025-02-25 07:21:38,8.00,8.00,8.00,99.90,1120063,26,19928,-79
2025-02-25 07:22:08,8.10,8.10,8.10,99.90,1112595,26,20260,-78
2025-02-25 07:22:39,8.10,8.10,8.10,99.90,1112703,26,19966,-78
2025-02-25 07:23:09,8.20,8.20,8.20,99.90,1118410,26,19964,-78
2025-02-25 07:23:40,8.10,8.10,8.10,99.90,1112204,26,19966,-78
2025-02-25 07:24:11,8.10,8.10,8.10,99.90,1105881,26,20235,-79
2025-02-25 07:24:42,8.10,8.10,8.10,99.90,1104975,26,19937,-79
2025-02-25 07:25:12,8.20,8.20,8.20,99.90,1110928,26,19941,-79
2025-02-25 07:25:43,8.20,8.20,8.20,99.90,1120069,26,19929,-79
2025-02-25 07:26:14,8.20,8.20,8.20,99.90,1120043,26,19929,-78
2025-02-25 07:26:45,8.10,8.10,8.10,99.90,1113552,26,19930,-78
2025-02-25 07:27:15,8.10,8.10,8.10,99.90,1111295,26,20341,-78
2025-02-25 07:27:46,8.10,8.10,8.10,99.90,1113745,26,19978,-80
2025-02-25 07:28:17,8.10,8.10,8.10,99.90,1107142,26,19966,-80
2025-02-25 07:28:47,8.10,8.10,8.10,99.90,1109952,26,20414,-80
2025-02-25 07:29:18,8.10,8.10,8.10,99.90,1100355,26,19962,-82
2025-02-25 07:29:49,8.10,8.10,8.10,99.90,1098384,26,19931,-82
2025-02-25 07:30:19,8.10,8.10,8.10,99.90,1106718,26,19937,-79
2025-02-25 07:30:50,8.10,8.10,8.10,99.90,1102831,26,19930,-81
2025-02-25 07:31:21,8.10,8.10,8.10,99.90,1113692,26,19968,-80
2025-02-25 07:31:51,8.10,8.10,8.10,99.90,1107106,26,20200,-81
2025-02-25 07:32:22,8.10,8.10,8.10,99.90,1108336,26,20239,-79
2025-02-25 07:32:53,8.20,8.20,8.20,99.90,1112716,26,19929,-81
2025-02-25 07:33:23,8.20,8.20,8.20,99.90,1113605,26,19933,-80
2025-02-25 07:33:54,8.20,8.20,8.20,99.90,1099963,26,19941,-80
2025-02-25 07:34:25,8.20,8.20,8.20,99.90,1108899,26,19983,-80
2025-02-25 07:34:56,8.10,8.10,8.10,99.90,1105445,26,20222,-82
2025-02-25 07:35:27,8.10,8.10,8.10,99.90,1100416,26,19931,-80
2025-02-25 07:35:58,8.20,8.20,8.20,99.90,1102355,26,19988,-80
2025-02-25 07:36:28,8.30,8.30,8.30,99.90,1097818,26,19942,-81
2025-02-25 07:36:59,8.30,8.30,8.30,99.90,1100047,26,20388,-81
2025-02-25 07:37:30,8.20,8.20,8.20,99.90,1103325,26,19930,-82
2025-02-25 07:38:00,8.20,8.20,8.20,99.90,1112052,26,19933,-82
2025-02-25 07:38:32,8.20,8.20,8.20,99.90,1120007,26,20304,-81
2025-02-25 07:39:05,8.20,8.20,8.20,99.90,1106623,26,20455,-81
2025-02-25 07:39:36,8.20,8.20,8.20,99.90,1104125,26,20404,-81
2025-02-25 07:40:06,8.20,8.20,8.20,99.90,1105806,26,20154,-81
2025-02-25 07:40:39,8.20,8.20,8.20,99.90,1104139,26,19936,-80
2025-02-25 07:41:10,8.20,8.20,8.20,99.90,1103412,26,19936,-81
2025-02-25 07:41:41,8.30,8.30,8.30,99.90,1117290,26,21082,-80
2025-02-25 07:42:13,8.40,8.40,8.40,99.90,1117120,26,19949,-82
2025-02-25 07:42:44,8.40,8.40,8.40,99.90,1114811,26,19933,-80
2025-02-25 07:43:16,8.40,8.40,8.40,99.90,1121161,26,20351,-81
2025-02-25 07:43:47,8.40,8.40,8.40,99.90,1116542,26,20292,-82
2025-02-25 07:44:18,8.50,8.50,8.50,99.90,1115095,26,20348,-82
2025-02-25 07:44:49,8.40,8.40,8.40,99.90,1121342,26,19929,-81
2025-02-25 07:45:19,8.40,8.40,8.40,99.90,1121004,26,19976,-81
2025-02-25 07:45:51,8.40,8.40,8.40,99.90,1116117,26,19941,-80
2025-02-25 07:46:22,8.40,8.40,8.40,99.90,1114914,26,19999,-79
2025-02-25 07:46:52,8.40,8.40,8.40,99.90,1122033,26,19997,-78
2025-02-25 07:47:23,8.40,8.40,8.40,99.90,1107376,26,19933,-79
2025-02-25 07:47:54,8.50,8.50,8.50,99.90,1099585,26,19945,-78
2025-02-25 07:48:25,8.60,8.60,8.60,99.90,1111437,26,19929,-78
2025-02-25 07:48:57,8.60,8.60,8.60,99.90,1114347,26,20199,-78
2025-02-25 07:49:27,8.70,8.70,8.70,99.90,1114908,26,19931,-78
2025-02-25 07:49:58,8.70,8.70,8.70,99.90,1116166,26,19935,-78
2025-02-25 07:50:30,8.70,8.70,8.70,99.90,1120697,26,20329,-78
2025-02-25 07:51:02,8.80,8.80,8.80,99.90,1115231,26,19979,-78
2025-02-25 07:51:33,8.80,8.80,8.80,99.90,1114484,26,19936,-78
2025-02-25 07:52:04,8.90,8.90,8.90,99.90,1120166,26,19936,-78
2025-02-25 07:52:35,9.00,9.00,9.00,99.90,1119210,26,19965,-79
2025-02-25 07:53:06,9.00,9.00,9.00,99.90,1110369,26,19930,-81
2025-02-25 07:53:36,8.90,8.90,8.90,99.90,1102953,26,19962,-81
2025-02-25 07:54:11,8.90,8.90,8.90,99.90,1110646,26,19930,-79
2025-02-25 07:54:42,8.90,8.90,8.90,99.90,1111208,26,20498,-79
2025-02-25 07:55:13,9.00,9.00,9.00,99.90,1108797,26,19929,-79
2025-02-25 07:55:43,8.90,8.90,8.90,99.90,1111573,26,20349,-79
2025-02-25 07:56:14,8.80,8.80,8.80,99.90,1116385,26,19941,-79
2025-02-25 07:56:44,8.90,8.90,8.90,99.90,1115627,26,19941,-80
2025-02-25 07:57:51,8.90,8.90,8.90,99.90,1121287,26,19933,-79
2025-02-25 07:58:21,8.90,8.90,8.90,99.90,1104878,26,20336,-79
2025-02-25 08:02:17,9.00,9.00,9.00,99.90,1104759,26,19937,-79
2025-02-25 08:02:49,9.00,9.00,9.00,99.90,1118451,26,19928,-79
2025-02-25 08:03:20,9.10,9.10,9.10,99.90,1116452,26,20005,-79
2025-02-25 08:03:51,9.20,9.20,9.20,99.90,1114325,26,20001,-79
2025-02-25 08:04:24,9.30,9.30,9.30,99.90,1121366,26,20416,-78
2025-02-25 08:04:55,9.30,9.30,9.30,99.90,1114839,26,19929,-79
2025-02-25 08:05:25,9.30,9.30,9.30,99.90,1114636,26,19975,-79
2025-02-25 08:05:56,9.30,9.30,9.30,99.90,1120372,26,20182,-79
2025-02-25 08:06:26,9.30,9.30,9.30,99.90,1107225,26,19930,-79
2025-02-25 08:06:57,9.30,9.30,9.30,99.90,1123614,26,20343,-80
2025-02-25 08:07:28,9.30,9.30,9.30,99.90,1121510,26,20393,-79
2025-02-25 08:07:58,9.30,9.30,9.30,99.90,1114954,26,20008,-80
2025-02-25 08:08:30,9.40,9.40,9.40,99.90,1115260,26,20352,-79
2025-02-25 08:09:01,9.40,9.40,9.40,99.90,1107123,26,20031,-78
2025-02-25 08:09:31,9.50,9.50,9.50,99.90,1115561,26,19929,-78
2025-02-25 08:10:03,9.40,9.40,9.40,99.90,1121491,26,19931,-80
2025-02-25 08:10:33,9.30,9.30,9.30,99.90,1114834,26,19928,-78
2025-02-25 08:11:06,9.40,9.40,9.40,99.90,1108028,26,19940,-78
2025-02-25 08:11:37,9.40,9.40,9.40,99.90,1105033,26,19936,-79
2025-02-25 08:12:08,9.50,9.50,9.50,99.90,1100232,26,20372,-78
2025-02-25 08:12:39,9.60,9.60,9.60,99.90,1102141,26,20249,-78
2025-02-25 08:13:10,9.60,9.60,9.60,99.90,1112525,26,19929,-77
2025-02-25 08:13:41,9.70,9.70,9.70,99.90,1114602,26,20439,-79
2025-02-25 08:14:12,9.80,9.80,9.80,99.90,1117369,26,19936,-77
2025-02-25 08:14:43,9.80,9.80,9.80,99.90,1111331,26,19995,-77
2025-02-25 08:15:14,9.80,9.80,9.80,99.90,1106479,26,19991,-77
2025-02-25 08:15:45,9.70,9.70,9.70,99.90,1107129,26,19929,-78
2025-02-25 08:16:16,9.80,9.80,9.80,99.90,1111215,26,19936,-77
2025-02-25 08:16:46,9.80,9.80,9.80,99.90,1110211,26,20422,-78
2025-02-25 08:17:17,9.80,9.80,9.80,99.90,1107294,26,20044,-78
2025-02-25 08:17:47,9.80,9.80,9.80,99.90,1111076,26,19968,-78
2025-02-25 08:18:18,9.90,9.90,9.90,99.90,1110623,26,19979,-78
2025-02-25 08:18:49,9.80,9.80,9.80,99.90,1114680,26,19933,-78
2025-02-25 08:19:20,9.80,9.80,9.80,99.90,1114920,26,20577,-78
2025-02-25 08:19:51,9.80,9.80,9.80,99.90,1119827,26,19940,-77
2025-02-25 08:20:21,9.90,9.90,9.90,99.90,1119241,26,19940,-77
2025-02-25 08:20:52,10.00,10.00,10.00,99.90,1109421,26,19998,-77
2025-02-25 08:21:22,10.10,10.10,10.10,99.90,1106810,26,19959,-79
2025-02-25 08:21:53,10.10,10.10,10.10,99.90,1112453,26,20369,-79
2025-02-25 08:22:24,10.00,10.00,10.00,99.90,1109372,26,20003,-79
2025-02-25 08:22:54,10.00,10.00,10.00,99.90,1106545,26,20422,-79
2025-02-25 08:23:25,10.00,10.00,10.00,99.90,1112280,26,20412,-79
2025-02-25 08:23:56,10.00,10.00,10.00,99.90,1108309,26,19937,-79
2025-02-25 08:24:27,10.10,10.10,10.10,99.90,1099394,26,20382,-80
2025-02-25 08:24:58,10.20,10.20,10.20,99.90,1106717,26,19944,-76
2025-02-25 08:25:28,10.20,10.20,10.20,99.90,1107096,26,20369,-79
2025-02-25 08:25:59,10.30,10.30,10.30,99.90,1107795,26,19948,-77
2025-02-25 08:26:30,10.40,10.40,10.40,99.90,1114224,26,19929,-77
2025-02-25 08:27:00,10.30,10.30,10.30,99.90,1100423,26,19937,-79
2025-02-25 08:27:31,10.30,10.30,10.30,99.90,1100273,26,19930,-79
2025-02-25 08:28:02,10.40,10.40,10.40,99.90,1106679,26,19966,-79
2025-02-25 08:28:32,10.50,10.50,10.50,99.90,1107163,26,19933,-79
2025-02-25 08:29:03,10.60,10.60,10.60,99.90,1107775,26,20352,-79
2025-02-25 08:29:33,10.60,10.60,10.60,99.90,1111045,26,19929,-79
2025-02-25 08:30:04,10.70,10.70,10.70,99.90,1121805,26,19994,-78
2025-02-25 08:30:35,10.70,10.70,10.70,99.90,1114320,26,19928,-79
2025-02-25 08:31:05,10.80,10.80,10.80,99.90,1115946,26,19936,-79
2025-02-25 08:31:36,10.80,10.80,10.80,99.90,1113414,26,20532,-79
2025-02-25 08:32:06,10.80,10.80,10.80,99.90,1099274,26,19981,-79
2025-02-25 08:32:37,10.90,10.90,10.90,99.90,1101560,26,19958,-79
2025-02-25 08:33:08,10.80,10.80,10.80,99.90,1098019,26,20372,-79
2025-02-25 08:33:38,10.80,10.80,10.80,99.90,1100182,26,19938,-79
2025-02-25 08:34:09,10.80,10.80,10.80,99.90,1102310,26,19930,-79
2025-02-25 08:34:39,10.70,10.70,10.70,99.90,1111767,26,19933,-79
2025-02-25 08:35:10,10.70,10.70,10.70,99.90,1100259,26,20309,-79
2025-02-25 08:35:41,10.60,10.60,10.60,99.90,1102213,26,19934,-79
2025-02-25 08:36:11,10.50,10.50,10.50,99.90,1104173,26,20012,-79
2025-02-25 08:36:42,10.50,10.50,10.50,99.90,1100399,26,20341,-78
2025-02-25 08:37:12,10.50,10.50,10.50,99.90,1109517,26,20004,-79
2025-02-25 08:37:43,10.50,10.50,10.50,99.90,1106586,26,19941,-79
2025-02-25 08:38:13,10.50,10.50,10.50,99.90,1096733,26,20378,-79
2025-02-25 08:38:44,10.50,10.50,10.50,99.90,1095645,26,19935,-79
2025-02-25 08:39:14,10.50,10.50,10.50,99.90,1103667,26,20004,-79
2025-02-25 08:39:46,10.50,10.50,10.50,99.90,1110470,26,19965,-79
2025-02-25 08:40:16,10.40,10.40,10.40,99.90,1115330,26,20418,-78
2025-02-25 08:40:47,10.40,10.40,10.40,99.90,1110980,26,20171,-79
2025-02-25 08:41:18,10.40,10.40,10.40,99.90,1102469,26,19936,-79
2025-02-25 08:41:48,10.50,10.50,10.50,99.90,1100339,26,19963,-79
2025-02-25 08:42:19,10.50,10.50,10.50,99.90,1103775,26,19941,-79
2025-02-25 08:42:50,10.50,10.50,10.50,99.90,1114600,26,19936,-79
2025-02-25 08:43:20,10.60,10.60,10.60,99.90,1109608,26,20820,-79
2025-02-25 08:43:54,10.60,10.60,10.60,99.90,1109624,26,20402,-79
2025-02-25 08:44:25,10.70,10.70,10.70,99.90,1112665,26,20392,-79
2025-02-25 08:44:56,10.70,10.70,10.70,99.90,1108606,26,20264,-79
2025-02-25 08:45:29,10.70,10.70,10.70,99.90,1114644,26,19940,-79
2025-02-25 08:46:00,10.80,10.80,10.80,99.90,1120905,26,19929,-79
2025-02-25 08:46:36,10.80,10.80,10.80,99.90,1114319,26,19937,-79
2025-02-25 08:47:08,10.80,10.80,10.80,99.90,1108068,26,20463,-79
2025-02-25 08:47:38,10.70,10.70,10.70,99.90,1111374,26,19970,-79
2025-02-25 08:48:13,10.70,10.70,10.70,99.90,1113598,26,20585,-79
2025-02-25 08:48:44,10.80,10.80,10.80,99.90,1106776,26,20020,-80
2025-02-25 08:49:14,10.90,10.90,10.90,99.90,1110124,26,20359,-79
2025-02-25 08:49:46,10.90,10.90,10.90,99.90,1113243,26,19954,-79
2025-02-25 08:50:17,10.80,10.80,10.80,99.90,1111143,26,20256,-79
2025-02-25 08:50:48,10.80,10.80,10.80,99.90,1114214,26,20359,-79
2025-02-25 08:51:19,10.80,10.80,10.80,99.90,1119308,26,19929,-79
2025-02-25 08:51:51,10.90,10.90,10.90,99.90,1121428,26,19928,-79
2025-02-25 08:52:23,11.00,11.00,11.00,99.90,1117547,26,20462,-78
2025-02-25 08:52:56,11.10,11.10,11.10,99.90,1117512,26,19940,-78
2025-02-25 08:53:34,11.20,11.20,11.20,99.90,1121225,26,19932,-78
2025-02-25 08:54:24,11.30,11.30,11.30,99.90,1111777,26,19960,-78
2025-02-25 08:55:13,11.30,11.30,11.30,99.90,1118106,26,19936,-78
2025-02-25 08:55:44,11.30,11.30,11.30,99.90,1113168,26,19976,-78
2025-02-25 08:56:15,11.30,11.30,11.30,99.90,1113521,26,19959,-79
2025-02-25 08:56:45,11.30,11.30,11.30,99.90,1111445,26,19989,-78
2025-02-25 08:57:16,11.30,11.30,11.30,99.90,1106872,26,20200,-79
2025-02-25 08:57:48,11.10,11.10,11.10,99.90,1102682,26,19938,-79
2025-02-25 08:58:19,11.20,11.20,11.20,99.90,1110518,26,20319,-79
2025-02-25 08:58:50,11.10,11.10,11.10,99.90,1106800,26,19930,-78
2025-02-25 08:59:20,11.10,11.10,11.10,99.90,1112566,26,19938,-78
2025-02-25 08:59:54,11.10,11.10,11.10,99.90,1109138,26,20279,-79
2025-02-25 09:00:24,11.10,11.10,11.10,99.90,1107297,26,19930,-78
2025-02-25 09:00:56,11.10,11.10,11.10,99.90,1110359,26,20505,-79
2025-02-25 09:01:26,11.10,11.10,11.10,99.90,1112828,26,19961,-78
2025-02-25 09:01:57,11.20,11.20,11.20,99.90,1108898,26,20350,-78
2025-02-25 09:02:27,11.30,11.30,11.30,99.90,1106270,26,20021,-79
2025-02-25 09:02:58,11.10,11.10,11.10,99.90,1112712,26,20040,-78
2025-02-25 09:03:29,11.10,11.10,11.10,99.90,1108696,26,20685,-78
2025-02-25 09:03:59,11.20,11.20,11.20,99.90,1106955,26,19942,-78
2025-02-25 09:04:30,11.20,11.20,11.20,99.90,1120988,26,19935,-78
2025-02-25 09:05:00,11.10,11.10,11.10,99.90,1115560,26,19929,-78
2025-02-25 09:05:31,11.20,11.20,11.20,99.90,1115080,26,19944,-79
2025-02-25 09:06:03,11.20,11.20,11.20,99.90,1113087,26,19936,-78
2025-02-25 09:06:33,11.20,11.20,11.20,99.90,1107416,26,20404,-78
2025-02-25 09:07:04,11.10,11.10,11.10,99.90,1107242,26,19937,-78
2025-02-25 09:07:34,11.20,11.20,11.20,99.90,1113289,26,19930,-78
2025-02-25 09:08:05,11.20,11.20,11.20,99.90,1122271,26,20046,-78
2025-02-25 09:08:36,11.30,11.30,11.30,99.90,1114585,26,19936,-78
2025-02-25 09:09:07,11.30,11.30,11.30,99.90,1106670,26,19966,-78
2025-02-25 09:09:37,11.30,11.30,11.30,99.90,1113848,26,19940,-78
2025-02-25 09:10:08,11.30,11.30,11.30,99.90,1106843,26,20319,-79
2025-02-25 09:10:39,11.30,11.30,11.30,99.90,1107330,26,20301,-78
2025-02-25 09:11:09,11.40,11.40,11.40,99.90,1107086,26,19937,-79
2025-02-25 09:11:40,11.40,11.40,11.40,99.90,1115542,26,19941,-79
2025-02-25 09:12:10,11.50,11.50,11.50,99.90,1122094,26,19936,-79
2025-02-25 09:12:41,11.50,11.50,11.50,99.90,1120536,26,19933,-79
2025-02-25 09:13:11,11.60,11.60,11.60,99.90,1116375,26,19933,-79
2025-02-25 09:13:42,11.60,11.60,11.60,99.90,1121687,26,19933,-79
2025-02-25 09:14:13,11.70,11.70,11.70,99.90,1119915,26,19929,-79
2025-02-25 09:14:44,11.60,11.60,11.60,99.90,1114994,26,19936,-79
2025-02-25 09:15:17,11.60,11.60,11.60,99.90,1116235,26,20439,-79
2025-02-25 09:15:48,11.60,11.60,11.60,99.90,1119367,26,19968,-79
2025-02-25 09:16:19,11.60,11.60,11.60,99.90,1111775,26,19933,-79
2025-02-25 09:16:49,11.50,11.50,11.50,99.90,1113702,26,20273,-79
2025-02-25 09:17:20,11.50,11.50,11.50,99.90,1119262,26,20361,-78
2025-02-25 09:17:50,11.40,11.40,11.40,99.90,1106207,26,20013,-79
2025-02-25 09:18:22,11.40,11.40,11.40,99.90,1110463,26,19929,-79
2025-02-25 09:18:52,11.40,11.40,11.40,99.90,1113424,26,20568,-78
2025-02-25 09:19:23,11.30,11.30,11.30,99.90,1110758,26,19929,-79
2025-02-25 09:19:53,11.20,11.20,11.20,99.90,1114858,26,19929,-79
2025-02-25 09:20:24,11.20,11.20,11.20,99.90,1118153,26,19933,-79
2025-02-25 09:20:55,11.20,11.20,11.20,99.90,1118067,26,19928,-79
2025-02-25 09:21:25,11.10,11.10,11.10,99.90,1111372,26,20008,-78
2025-02-25 09:21:58,11.10,11.10,11.10,99.90,1109812,26,19941,-79
2025-02-25 09:22:29,11.10,11.10,11.10,99.90,1107176,26,19956,-79
2025-02-25 09:22:59,11.20,11.20,11.20,99.90,1112480,26,19941,-79
2025-02-25 09:23:30,11.20,11.20,11.20,99.90,1117484,26,20355,-79
2025-02-25 09:24:00,11.20,11.20,11.20,99.90,1114929,26,20963,-79
2025-02-25 09:24:31,11.20,11.20,11.20,99.90,1118261,26,20364,-79
2025-02-25 09:25:02,11.20,11.20,11.20,99.90,1120218,26,19944,-79
2025-02-25 09:25:35,11.20,11.20,11.20,99.90,1108587,26,19929,-79
2025-02-25 09:26:07,11.10,11.10,11.10,99.90,1099723,26,19930,-79
2025-02-25 09:26:37,11.10,11.10,11.10,99.90,1105666,26,19930,-79
2025-02-25 09:27:11,11.00,11.00,11.00,99.90,1101849,26,19930,-79
2025-02-25 09:27:42,11.10,11.10,11.10,99.90,1107955,26,19991,-79
2025-02-25 09:28:12,11.10,11.10,11.10,99.90,1121573,26,19936,-79
2025-02-25 09:28:43,11.10,11.10,11.10,99.90,1106840,26,19936,-79
2025-02-25 09:29:14,11.10,11.10,11.10,99.90,1106980,26,19966,-79
2025-02-25 09:29:44,11.10,11.10,11.10,99.90,1114317,26,19943,-79
2025-02-25 09:30:15,11.10,11.10,11.10,99.90,1112875,26,19936,-79
2025-02-25 09:30:50,11.20,11.20,11.20,99.90,1100774,26,20369,-79
2025-02-25 09:31:20,11.20,11.20,11.20,99.90,1106951,26,19930,-79
2025-02-25 09:31:51,11.20,11.20,11.20,99.90,1105360,26,19984,-79
2025-02-25 09:32:21,11.20,11.20,11.20,99.90,1111274,26,20322,-79
2025-02-25 09:32:52,11.30,11.30,11.30,99.90,1120327,26,20220,-79
2025-02-25 09:33:23,11.30,11.30,11.30,99.90,1119159,26,19932,-79
2025-02-25 09:33:53,11.30,11.30,11.30,99.90,1114548,26,19936,-79
2025-02-25 09:34:24,11.20,11.20,11.20,99.90,1117436,26,19936,-78
2025-02-25 09:34:54,11.20,11.20,11.20,99.90,1118219,26,19936,-78
2025-02-25 09:35:25,11.10,11.10,11.10,99.90,1105094,26,20689,-79
2025-02-25 09:35:55,11.10,11.10,11.10,99.90,1106916,26,19930,-78
2025-02-25 09:36:26,11.10,11.10,11.10,99.90,1109445,26,19933,-79
2025-02-25 09:37:00,11.10,11.10,11.10,99.90,1110759,26,19929,-79
2025-02-25 09:37:30,11.20,11.20,11.20,99.90,1109889,26,20300,-79
2025-02-25 09:38:01,11.20,11.20,11.20,99.90,1106285,26,19936,-79
2025-02-25 09:38:31,11.30,11.30,11.30,99.90,1112258,26,20367,-79
2025-02-25 09:39:02,11.20,11.20,11.20,99.90,1102073,26,20908,-79
2025-02-25 09:39:33,11.10,11.10,11.10,99.90,1106610,26,19930,-79
2025-02-25 09:40:05,11.20,11.20,11.20,99.90,1112009,26,20486,-79
2025-02-25 09:40:35,11.20,11.20,11.20,99.90,1101742,26,20355,-79
2025-02-25 09:41:06,11.20,11.20,11.20,99.90,1099594,26,20451,-79
2025-02-25 09:41:36,11.20,11.20,11.20,99.90,1105272,26,19947,-79
2025-02-25 09:42:07,11.20,11.20,11.20,99.90,1099107,26,19962,-78
2025-02-25 09:42:38,11.20,11.20,11.20,99.90,1101642,26,19989,-79
2025-02-25 09:43:08,11.30,11.30,11.30,99.90,1106679,26,19969,-79
2025-02-25 09:43:39,11.30,11.30,11.30,99.90,1112948,26,20236,-78
2025-02-25 09:44:09,11.20,11.20,11.20,99.90,1116007,26,19936,-78
2025-02-25 09:44:40,11.20,11.20,11.20,99.90,1114169,26,20245,-78
2025-02-25 09:45:10,11.30,11.30,11.30,99.90,1120863,26,19936,-79
2025-02-25 09:45:41,11.40,11.40,11.40,99.90,1115314,26,19962,-78
2025-02-25 09:46:11,11.40,11.40,11.40,99.90,1114540,26,19944,-78
2025-02-25 09:46:42,11.40,11.40,11.40,99.90,1118202,26,19935,-78
2025-02-25 09:47:13,11.30,11.30,11.30,99.90,1120856,26,20376,-78
2025-02-25 09:47:43,11.40,11.40,11.40,99.90,1115351,26,20372,-79
2025-02-25 09:48:14,11.40,11.40,11.40,99.90,1114251,26,19940,-79
2025-02-25 09:48:44,11.50,11.50,11.50,99.90,1119170,26,20397,-79
2025-02-25 09:49:15,11.50,11.50,11.50,99.90,1122015,26,20010,-79
2025-02-25 09:49:45,11.50,11.50,11.50,99.90,1113533,26,19964,-78
2025-02-25 09:50:16,11.50,11.50,11.50,99.90,1114785,26,19929,-78
2025-02-25 09:50:47,11.50,11.50,11.50,99.90,1107824,26,19930,-78
2025-02-25 09:51:17,11.60,11.60,11.60,99.90,1117219,26,20458,-78
2025-02-25 09:51:48,11.60,11.60,11.60,99.90,1121921,26,19957,-78
2025-02-25 09:52:18,11.60,11.60,11.60,99.90,1113938,26,19955,-78
2025-02-25 09:52:49,11.60,11.60,11.60,99.90,1115655,26,19998,-79
2025-02-25 09:53:21,11.70,11.70,11.70,99.90,1120789,26,19936,-78
2025-02-25 09:53:52,11.70,11.70,11.70,99.90,1114526,26,19957,-79
2025-02-25 09:54:22,11.70,11.70,11.70,99.90,1114781,26,19942,-79
2025-02-25 09:54:53,11.70,11.70,11.70,99.90,1105911,26,20023,-78
2025-02-25 09:55:23,11.70,11.70,11.70,99.90,1112750,26,19933,-78
2025-02-25 09:55:54,11.80,11.80,11.80,99.90,1106471,26,20130,-78
2025-02-25 09:56:25,11.70,11.70,11.70,99.90,1109299,26,20026,-78
2025-02-25 09:56:55,11.70,11.70,11.70,99.90,1119497,26,19960,-79
2025-02-25 09:57:26,11.80,11.80,11.80,99.90,1106132,26,19930,-78
2025-02-25 09:57:57,11.90,11.90,11.90,99.90,1109813,26,19933,-78
2025-02-25 09:58:27,11.90,11.90,11.90,99.90,1112856,26,20451,-79
2025-02-25 09:58:58,12.00,12.00,12.00,99.90,1110833,26,19930,-77
2025-02-25 09:59:28,12.00,12.00,12.00,99.90,1106912,26,19989,-78
2025-02-25 09:59:59,11.90,11.90,11.90,99.90,1109796,26,19941,-79
2025-02-25 10:00:30,11.80,11.80,11.80,99.90,1118793,26,19944,-79
2025-02-25 10:01:00,11.80,11.80,11.80,99.90,1106322,26,20196,-78
2025-02-25 10:01:31,11.90,11.90,11.90,99.90,1109989,26,20025,-79
2025-02-25 10:02:01,12.00,12.00,12.00,99.90,1110694,26,20441,-79
2025-02-25 10:02:32,12.00,12.00,12.00,99.90,1098911,26,19930,-77
2025-02-25 10:03:03,12.10,12.10,12.10,99.90,1103759,26,19949,-79
2025-02-25 10:03:33,12.20,12.20,12.20,99.90,1114115,26,19962,-78
2025-02-25 10:04:04,12.20,12.20,12.20,99.90,1109767,26,19960,-79
2025-02-25 10:04:34,12.20,12.20,12.20,99.90,1107337,26,19930,-79
2025-02-25 10:05:05,12.20,12.20,12.20,99.90,1103024,26,20346,-80
2025-02-25 10:05:35,12.30,12.30,12.30,99.90,1102970,26,19929,-78
2025-02-25 10:06:07,12.40,12.40,12.40,99.90,1099975,26,19934,-76
2025-02-25 10:06:38,12.40,12.40,12.40,99.90,1103675,26,20003,-79
2025-02-25 10:07:10,12.40,12.40,12.40,99.90,1114515,26,20428,-78
2025-02-25 10:07:40,12.50,12.50,12.50,99.90,1108802,26,19958,-78
2025-02-25 10:08:11,12.40,12.40,12.40,99.90,1112916,26,19940,-79
2025-02-25 10:08:42,12.50,12.50,12.50,99.90,1108808,26,19984,-78
2025-02-25 10:09:13,12.60,12.60,12.60,99.90,1106723,26,20434,-78
2025-02-25 10:09:45,12.60,12.60,12.60,99.90,1104407,26,19930,-78
2025-02-25 10:10:16,12.60,12.60,12.60,99.90,1106008,26,20296,-78
2025-02-25 10:10:46,12.70,12.70,12.70,99.90,1108165,26,19929,-79
2025-02-25 10:11:18,12.80,12.80,12.80,99.90,1107222,26,19933,-79
2025-02-25 10:11:48,12.80,12.80,12.80,99.90,1121514,26,19929,-78
2025-02-25 10:12:19,12.90,12.90,12.90,99.90,1121904,26,20280,-79
2025-02-25 10:12:50,13.00,13.00,13.00,99.90,1106488,26,19933,-78
2025-02-25 10:13:21,13.00,13.00,13.00,99.90,1112048,26,20433,-79
2025-02-25 10:13:52,13.10,13.10,13.10,99.90,1099984,26,19942,-79
2025-02-25 10:14:22,13.10,13.10,13.10,99.90,1105159,26,20254,-78
2025-02-25 10:14:53,13.20,13.20,13.20,99.90,1113892,26,20315,-79
2025-02-25 10:15:23,13.00,13.00,13.00,99.90,1106283,26,19941,-78
2025-02-25 10:15:54,12.90,12.90,12.90,99.90,1107929,26,19979,-78
2025-02-25 10:16:25,13.00,13.00,13.00,99.90,1120929,26,20361,-78
2025-02-25 10:16:55,13.00,13.00,13.00,99.90,1114236,26,19965,-79
2025-02-25 10:17:27,13.10,13.10,13.10,99.90,1108371,26,19929,-80
2025-02-25 10:17:58,13.10,13.10,13.10,99.90,1104696,26,19929,-80
2025-02-25 10:18:28,12.90,12.90,12.90,99.90,1099764,26,19931,-80
2025-02-25 10:18:59,12.90,12.90,12.90,99.90,1101931,26,19934,-79
2025-02-25 10:19:29,12.80,12.80,12.80,99.90,1113982,26,19998,-79
2025-02-25 10:20:00,12.90,12.90,12.90,99.90,1112194,26,19929,-79
2025-02-25 10:20:31,12.90,12.90,12.90,99.90,1101669,26,19930,-79
2025-02-25 10:21:01,12.80,12.80,12.80,99.90,1105677,26,19929,-80
2025-02-25 10:21:33,12.90,12.90,12.90,99.90,1096931,26,19934,-79
2025-02-25 10:22:03,12.90,12.90,12.90,99.90,1092351,26,19979,-79
2025-02-25 10:22:34,13.00,13.00,13.00,99.90,1103722,26,19938,-79
2025-02-25 10:23:04,12.90,12.90,12.90,99.90,1110437,26,20197,-80
2025-02-25 10:23:35,13.00,13.00,13.00,99.90,1106937,26,19940,-78
2025-02-25 10:24:06,13.00,13.00,13.00,99.90,1110582,26,19933,-78
2025-02-25 10:24:37,13.10,13.10,13.10,99.90,1111561,26,19929,-80
2025-02-25 10:25:07,13.10,13.10,13.10,99.90,1110671,26,19932,-80
2025-02-25 10:25:38,13.20,13.20,13.20,99.90,1114432,26,19936,-79
2025-02-25 10:26:09,13.30,13.30,13.30,99.90,1118921,26,19936,-80
2025-02-25 10:26:39,13.20,13.20,13.20,99.90,1117669,26,19940,-80
2025-02-25 10:27:10,13.20,13.20,13.20,99.90,1114023,26,20349,-79
2025-02-25 10:27:40,13.30,13.30,13.30,99.90,1119639,26,19973,-79
2025-02-25 10:28:11,13.10,13.10,13.10,99.90,1116844,26,19941,-77
2025-02-25 10:28:42,13.10,13.10,13.10,99.90,1114583,26,19948,-80
2025-02-25 10:29:12,13.20,13.20,13.20,99.90,1119694,26,19929,-81
2025-02-25 10:29:43,13.30,13.30,13.30,99.90,1116375,26,19998,-77
2025-02-25 10:30:13,13.40,13.40,13.40,99.90,1114452,26,19940,-78
2025-02-25 10:30:47,13.30,13.30,13.30,99.90,1120170,26,19940,-78
2025-02-25 10:31:17,13.40,13.40,13.40,99.90,1115451,26,20337,-78
2025-02-25 10:31:48,13.40,13.40,13.40,99.90,1106664,26,19934,-78
2025-02-25 10:32:19,13.40,13.40,13.40,99.90,1113276,26,19928,-78
2025-02-25 10:32:50,13.40,13.40,13.40,99.90,1100605,26,19930,-79
2025-02-25 10:33:20,13.40,13.40,13.40,99.90,1105840,26,19949,-78
2025-02-25 10:33:51,13.30,13.30,13.30,99.90,1113464,26,19938,-77
2025-02-25 10:34:22,13.40,13.40,13.40,99.90,1114617,26,19936,-77
2025-02-25 10:34:54,13.40,13.40,13.40,99.90,1106955,26,20277,-78
2025-02-25 10:35:24,13.40,13.40,13.40,99.90,1107477,26,20344,-78
2025-02-25 10:35:55,13.50,13.50,13.50,99.90,1112879,26,20260,-78
2025-02-25 10:36:25,13.50,13.50,13.50,99.90,1106860,26,19943,-79
2025-02-25 10:36:56,13.50,13.50,13.50,99.90,1108134,26,20170,-78
2025-02-25 10:37:27,13.50,13.50,13.50,99.90,1120286,26,19928,-79
2025-02-25 10:37:57,13.40,13.40,13.40,99.90,1114763,26,19929,-78
2025-02-25 10:38:28,13.50,13.50,13.50,99.90,1115588,26,19990,-78
2025-02-25 10:38:59,13.50,13.50,13.50,99.90,1120069,26,20371,-77
2025-02-25 10:39:31,13.50,13.50,13.50,99.90,1114568,26,20387,-78
2025-02-25 10:40:02,13.50,13.50,13.50,99.90,1116992,26,20023,-78
2025-02-25 10:40:33,13.40,13.40,13.40,99.90,1112068,26,20056,-78
2025-02-25 10:41:04,13.50,13.50,13.50,99.90,1110662,26,19979,-78
2025-02-25 10:41:35,13.50,13.50,13.50,99.90,1106919,26,20339,-78
2025-02-25 10:42:05,13.40,13.40,13.40,99.90,1110232,26,20216,-78
2025-02-25 10:42:36,13.40,13.40,13.40,99.90,1110161,26,20325,-78
2025-02-25 10:43:06,13.40,13.40,13.40,99.90,1107110,26,20405,-79
2025-02-25 10:43:37,13.40,13.40,13.40,99.90,1109779,26,19984,-77
2025-02-25 10:44:07,13.50,13.50,13.50,99.90,1113178,26,19941,-78
2025-02-25 10:44:38,13.50,13.50,13.50,99.90,1117954,26,20235,-77
2025-02-25 10:45:09,13.50,13.50,13.50,99.90,1114464,26,19963,-78
2025-02-25 10:45:39,13.30,13.30,13.30,99.90,1118853,26,20242,-81
2025-02-25 10:46:10,13.10,13.10,13.10,99.90,1116872,26,19928,-80
2025-02-25 10:46:41,13.10,13.10,13.10,99.90,1114258,26,19937,-78
2025-02-25 10:47:11,13.10,13.10,13.10,99.90,1119057,26,19947,-78
2025-02-25 10:47:43,13.10,13.10,13.10,99.90,1116683,26,20560,-79
2025-02-25 10:48:14,13.20,13.20,13.20,99.90,1114673,26,20439,-78
2025-02-25 10:48:45,13.20,13.20,13.20,99.90,1116346,26,20216,-77
2025-02-25 10:49:15,13.20,13.20,13.20,99.90,1119514,26,19936,-77
2025-02-25 10:49:47,13.20,13.20,13.20,99.90,1116964,26,19977,-78
2025-02-25 10:50:18,13.20,13.20,13.20,99.90,1114374,26,19948,-77
2025-02-25 10:50:51,13.10,13.10,13.10,99.90,1120096,26,20430,-76
2025-02-25 10:51:21,13.20,13.20,13.20,99.90,1107876,26,19934,-79
2025-02-25 10:51:52,13.10,13.10,13.10,99.90,1100765,26,20379,-77
2025-02-25 10:52:22,13.10,13.10,13.10,99.90,1103851,26,19968,-77
2025-02-25 10:52:53,13.20,13.20,13.20,99.90,1100754,26,19938,-78
2025-02-25 10:53:24,13.30,13.30,13.30,99.90,1105548,26,19937,-78
2025-02-25 10:53:55,13.30,13.30,13.30,99.90,1092836,26,20096,-79
2025-02-25 10:54:29,13.30,13.30,13.30,99.90,1099894,26,20009,-79
2025-02-25 10:55:00,13.30,13.30,13.30,99.90,1094206,26,19931,-79
2025-02-25 10:55:32,13.30,13.30,13.30,99.90,1108831,26,19953,-78
2025-02-25 10:56:03,13.30,13.30,13.30,99.90,1120943,26,19938,-78
2025-02-25 10:56:34,13.20,13.20,13.20,99.90,1120747,26,19953,-78
2025-02-25 10:57:04,13.30,13.30,13.30,99.90,1107825,26,20396,-78
2025-02-25 10:57:35,13.20,13.20,13.20,99.90,1111620,26,19929,-78
2025-02-25 10:58:05,13.30,13.30,13.30,99.90,1104978,26,19938,-78
2025-02-25 10:58:36,13.20,13.20,13.20,99.90,1091855,26,19930,-78
2025-02-25 10:59:07,13.30,13.30,13.30,99.90,1094646,26,20414,-78
2025-02-25 10:59:37,13.30,13.30,13.30,99.90,1090203,26,19931,-78
2025-02-25 11:00:14,13.40,13.40,13.40,99.90,1094527,26,19931,-77
2025-02-25 11:00:52,13.30,13.30,13.30,99.90,1108186,26,19940,-79
2025-02-25 11:01:23,13.20,13.20,13.20,99.90,1111617,26,20471,-80
2025-02-25 11:01:54,13.30,13.30,13.30,99.90,1106150,26,19936,-80
2025-02-25 11:02:25,13.40,13.40,13.40,99.90,1113173,26,19929,-80
2025-02-25 11:02:59,13.40,13.40,13.40,99.90,1106572,26,19937,-79
2025-02-25 11:03:30,13.40,13.40,13.40,99.90,1101183,26,19930,-80
2025-02-25 11:04:03,13.50,13.50,13.50,99.90,1118508,26,19928,-80
2025-02-25 11:04:33,13.60,13.60,13.60,99.90,1120673,26,20330,-80
2025-02-25 11:05:09,13.50,13.50,13.50,99.90,1106445,26,19938,-80
2025-02-25 11:05:40,13.60,13.60,13.60,99.90,1109526,26,20369,-80
2025-02-25 11:06:20,13.60,13.60,13.60,99.90,1111636,26,19937,-80
2025-02-25 11:06:51,13.60,13.60,13.60,99.90,1108914,26,19936,-80
2025-02-25 11:07:21,13.60,13.60,13.60,99.90,1092100,26,19941,-80
2025-02-25 11:07:52,13.40,13.40,13.40,99.90,1100794,26,19937,-77
2025-02-25 11:08:23,13.40,13.40,13.40,99.90,1100819,26,19952,-77
2025-02-25 11:08:54,13.60,13.60,13.60,99.90,1099440,26,19940,-80
2025-02-25 11:09:33,13.70,13.70,13.70,99.90,1117881,26,19928,-81
2025-02-25 11:10:08,13.70,13.70,13.70,99.90,1108419,26,19933,-80
2025-02-25 11:10:38,13.50,13.50,13.50,99.90,1119111,26,20256,-80
2025-02-25 11:11:11,13.70,13.70,13.70,99.90,1116614,26,19929,-80
2025-02-25 11:11:41,13.70,13.70,13.70,99.90,1121753,26,20364,-80
2025-02-25 11:12:14,13.80,13.80,13.80,99.90,1110725,26,19929,-80
2025-02-25 11:12:45,13.80,13.80,13.80,99.90,1110251,26,20037,-77
2025-02-25 11:13:15,13.80,13.80,13.80,99.90,1109904,26,19936,-76
2025-02-25 11:13:49,13.80,13.80,13.80,99.90,1106946,26,19937,-77
2025-02-25 11:14:21,14.00,14.00,14.00,99.90,1111168,26,19937,-78
2025-02-25 11:14:51,14.10,14.10,14.10,99.90,1117093,26,20558,-78
2025-02-25 11:15:22,14.10,14.10,14.10,99.90,1114456,26,19992,-78
2025-02-25 11:15:54,14.10,14.10,14.10,99.90,1106203,26,20033,-77
2025-02-25 11:16:25,14.10,14.10,14.10,99.90,1112020,26,20343,-78
2025-02-25 11:16:55,14.30,14.30,14.30,99.90,1108299,26,19966,-79
2025-02-25 11:17:26,14.40,14.40,14.40,99.90,1106748,26,19938,-78
2025-02-25 11:17:56,14.50,14.50,14.50,99.90,1111676,26,19937,-77
2025-02-25 11:18:28,14.60,14.60,14.60,99.90,1108557,26,19932,-78
2025-02-25 11:18:59,14.70,14.70,14.70,99.90,1114318,26,19978,-79
2025-02-25 11:19:29,14.80,14.80,14.80,99.90,1112483,26,20322,-79
2025-02-25 11:20:01,14.90,14.90,14.90,99.90,1107761,26,19929,-78
2025-02-25 11:20:34,14.40,14.40,14.40,99.90,1098738,26,19999,-78
2025-02-25 11:21:05,14.20,14.20,14.20,99.90,1094085,26,19930,-78
2025-02-25 11:21:35,14.00,14.00,14.00,99.90,1113359,26,20308,-78
2025-02-25 11:22:06,14.10,14.10,14.10,99.90,1114289,26,19998,-78
2025-02-25 11:22:37,14.30,14.30,14.30,99.90,1107294,26,19936,-79
2025-02-25 11:23:08,14.40,14.40,14.40,99.90,1109898,26,19937,-78
2025-02-25 11:23:38,14.50,14.50,14.50,99.90,1113197,26,19969,-78
2025-02-25 11:24:10,14.70,14.70,14.70,99.90,1106628,26,19929,-78
2025-02-25 11:24:40,14.80,14.80,14.80,99.90,1115804,26,19940,-79
2025-02-25 11:25:15,14.90,14.90,14.90,99.90,1118934,26,20247,-79
2025-02-25 11:25:46,15.00,15.00,15.00,99.90,1118595,26,20260,-79
2025-02-25 11:26:17,15.10,15.10,15.10,99.90,1114124,26,19929,-78
2025-02-25 11:26:47,15.10,15.10,15.10,99.90,1108863,26,19930,-79
2025-02-25 11:27:18,15.30,15.30,15.30,99.90,1110599,26,20210,-79
2025-02-25 11:27:49,15.30,15.30,15.30,99.90,1106570,26,19969,-78
2025-02-25 11:28:23,15.40,15.40,15.40,99.90,1110379,26,20027,-79
2025-02-25 11:28:54,15.30,15.30,15.30,99.90,1116611,26,20456,-79
2025-02-25 11:29:26,15.30,15.30,15.30,99.90,1114153,26,20405,-79
2025-02-25 11:29:57,15.30,15.30,15.30,99.90,1111928,26,19933,-78
2025-02-25 11:30:30,15.30,15.30,15.30,99.90,1116941,26,19939,-80
2025-02-25 11:31:01,15.20,15.20,15.20,99.90,1115958,26,19929,-79
2025-02-25 11:31:32,15.20,15.20,15.20,99.90,1113848,26,20000,-78
2025-02-25 11:32:02,15.20,15.20,15.20,99.90,1120941,26,19928,-79
2025-02-25 11:32:33,15.10,15.10,15.10,99.90,1114962,26,19977,-78
2025-02-25 11:33:03,14.70,14.70,14.70,99.90,1114178,26,19929,-79
2025-02-25 11:33:34,14.80,14.80,14.80,99.90,1113506,26,19929,-80
2025-02-25 11:34:04,14.90,14.90,14.90,99.90,1106124,26,19980,-79
2025-02-25 11:34:35,14.60,14.60,14.60,99.90,1106720,26,19991,-79
2025-02-25 11:35:09,14.50,14.50,14.50,99.90,1102211,26,19940,-79
2025-02-25 11:35:41,14.60,14.60,14.60,99.90,1115210,26,19929,-79
2025-02-25 11:36:12,14.70,14.70,14.70,99.90,1120021,26,20103,-78
2025-02-25 11:36:43,14.80,14.80,14.80,99.90,1113968,26,19929,-78
2025-02-25 11:37:18,14.80,14.80,14.80,99.90,1116290,26,20401,-78
2025-02-25 11:37:48,14.90,14.90,14.90,99.90,1118076,26,20285,-79
2025-02-25 11:38:20,15.00,15.00,15.00,99.90,1106651,26,19965,-79
2025-02-25 11:38:50,15.10,15.10,15.10,99.90,1102356,26,19930,-78
2025-02-25 11:39:22,15.20,15.20,15.20,99.90,1103068,26,19930,-77
2025-02-25 11:39:54,15.20,15.20,15.20,99.90,1103224,26,19937,-78
2025-02-25 11:40:26,15.40,15.40,15.40,99.90,1106683,26,19967,-78
2025-02-25 11:40:57,15.40,15.40,15.40,99.90,1109817,26,20173,-78
2025-02-25 11:41:27,15.30,15.30,15.30,99.90,1110279,26,19937,-78
2025-02-25 11:41:58,15.40,15.40,15.40,99.90,1114604,26,19960,-78
2025-02-25 11:42:29,15.40,15.40,15.40,99.90,1116646,26,19932,-77
2025-02-25 11:43:03,15.40,15.40,15.40,99.90,1119180,26,20454,-77
2025-02-25 11:43:33,15.50,15.50,15.50,99.90,1115694,26,20281,-78
2025-02-25 11:44:04,15.50,15.50,15.50,99.90,1113968,26,19997,-79
2025-02-25 11:44:35,15.60,15.60,15.60,99.90,1114474,26,19999,-77
2025-02-25 11:45:13,15.50,15.50,15.50,99.90,1119931,26,19997,-79
2025-02-25 11:45:44,15.40,15.40,15.40,99.90,1107739,26,20236,-78
2025-02-25 11:46:19,15.40,15.40,15.40,99.90,1114738,26,19929,-78
2025-02-25 11:46:51,15.30,15.30,15.30,99.90,1119238,26,20674,-78
2025-02-25 11:47:21,15.50,15.50,15.50,99.90,1113936,26,20233,-81
2025-02-25 11:47:52,15.50,15.50,15.50,99.90,1117300,26,19929,-79
2025-02-25 11:48:23,15.50,15.50,15.50,99.90,1117964,26,20232,-79
2025-02-25 11:48:53,15.50,15.50,15.50,99.90,1114428,26,19957,-80
2025-02-25 11:49:27,15.50,15.50,15.50,99.90,1114240,26,19932,-80
2025-02-25 11:49:57,15.40,15.40,15.40,99.90,1113903,26,19929,-78
2025-02-25 11:50:29,15.20,15.20,15.20,99.90,1114672,26,20309,-81
2025-02-25 11:50:59,15.10,15.10,15.10,99.90,1118242,26,19937,-80
2025-02-25 11:51:30,15.20,15.20,15.20,99.90,1109119,26,19962,-78
2025-02-25 11:52:05,15.30,15.30,15.30,99.90,1106121,26,20574,-78
2025-02-25 11:52:35,15.40,15.40,15.40,99.90,1112407,26,19929,-78
2025-02-25 11:53:07,15.40,15.40,15.40,99.90,1113978,26,19929,-79
2025-02-25 11:53:38,15.50,15.50,15.50,99.90,1114795,26,20244,-80
2025-02-25 11:54:12,15.60,15.60,15.60,99.90,1114089,26,19933,-79
2025-02-25 11:54:43,15.60,15.60,15.60,99.90,1107837,26,19930,-79
2025-02-25 11:55:15,15.70,15.70,15.70,99.90,1113711,26,19932,-79
2025-02-25 11:55:52,15.80,15.80,15.80,99.90,1112289,26,19936,-79
2025-02-25 11:56:23,15.90,15.90,15.90,99.90,1109392,26,19930,-79
2025-02-25 11:56:53,15.90,15.90,15.90,99.90,1115383,26,19929,-79
2025-02-25 11:57:24,15.80,15.80,15.80,99.90,1118722,26,19977,-80
2025-02-25 11:57:55,15.90,15.90,15.90,99.90,1117097,26,19929,-79
2025-02-25 11:58:32,15.80,15.80,15.80,99.90,1117947,26,19947,-78
2025-02-25 11:59:03,15.80,15.80,15.80,99.90,1114560,26,20348,-77
2025-02-25 11:59:35,16.00,16.00,16.00,99.90,1120228,26,19929,-78
2025-02-25 12:00:08,15.90,15.90,15.90,99.90,1112789,26,19944,-78
2025-02-25 12:00:39,15.70,15.70,15.70,99.90,1093460,26,19964,-78
2025-02-25 12:01:12,15.90,15.90,15.90,99.90,1092524,26,19934,-79
2025-02-25 12:01:45,16.00,16.00,16.00,99.90,1087898,26,19938,-80
2025-02-25 12:02:16,16.00,16.00,16.00,99.90,1107139,26,20003,-77
2025-02-25 12:02:47,16.20,16.20,16.20,99.90,1099683,26,20034,-77
2025-02-25 12:03:18,16.10,16.10,16.10,99.90,1101523,26,20003,-78
2025-02-25 12:03:49,16.00,16.00,16.00,99.90,1106704,26,20178,-78
2025-02-25 12:04:21,15.60,15.60,15.60,99.90,1112737,26,19970,-77
2025-02-25 12:04:51,15.50,15.50,15.50,99.90,1107283,26,19957,-78
2025-02-25 12:05:22,15.50,15.50,15.50,99.90,1110582,26,20464,-78
2025-02-25 12:05:52,15.50,15.50,15.50,99.90,1113076,26,19929,-78
2025-02-25 12:06:26,15.40,15.40,15.40,99.90,1111713,26,19933,-78
2025-02-25 12:06:56,15.40,15.40,15.40,99.90,1107518,26,20072,-78
2025-02-25 12:07:27,15.50,15.50,15.50,99.90,1110318,26,20367,-78
2025-02-25 12:07:57,15.40,15.40,15.40,99.90,1107944,26,19969,-78
2025-02-25 12:08:28,15.20,15.20,15.20,99.90,1106571,26,19929,-77
2025-02-25 12:09:02,15.30,15.30,15.30,99.90,1109881,26,19933,-78
2025-02-25 12:09:32,15.30,15.30,15.30,99.90,1107724,26,19937,-78
2025-02-25 12:10:06,15.40,15.40,15.40,99.90,1109152,26,19929,-78
2025-02-25 12:10:37,15.30,15.30,15.30,99.90,1106393,26,19953,-78
2025-02-25 12:11:08,14.80,14.80,14.80,99.90,1100028,26,20487,-78
2025-02-25 12:11:41,15.00,15.00,15.00,99.90,1101340,26,19981,-78
2025-02-25 12:12:12,14.70,14.70,14.70,99.90,1099495,26,19999,-78
2025-02-25 12:12:43,14.80,14.80,14.80,99.90,1107471,26,20002,-79
2025-02-25 12:13:14,14.80,14.80,14.80,99.90,1114060,26,20316,-78
2025-02-25 12:13:44,14.60,14.60,14.60,99.90,1107166,26,19933,-79
2025-02-25 12:14:18,14.60,14.60,14.60,99.90,1101383,26,20436,-79
2025-02-25 12:14:48,14.60,14.60,14.60,99.90,1112222,26,19937,-79
2025-02-25 12:15:19,14.60,14.60,14.60,99.90,1099919,26,19938,-79
2025-02-25 12:15:50,14.70,14.70,14.70,99.90,1102693,26,19934,-79
2025-02-25 12:16:23,14.80,14.80,14.80,99.90,1113540,26,20354,-80
2025-02-25 12:16:53,14.80,14.80,14.80,99.90,1111588,26,20191,-79
2025-02-25 12:17:25,14.60,14.60,14.60,99.90,1107031,26,19937,-79
2025-02-25 12:17:55,14.50,14.50,14.50,99.90,1111456,26,20440,-80
2025-02-25 12:18:27,14.70,14.70,14.70,99.90,1110281,26,19940,-78
2025-02-25 12:19:01,14.80,14.80,14.80,99.90,1107387,26,19940,-79
2025-02-25 12:19:31,14.90,14.90,14.90,99.90,1111923,26,20125,-79
2025-02-25 12:20:02,15.00,15.00,15.00,99.90,1109667,26,20003,-76
2025-02-25 12:20:36,15.00,15.00,15.00,99.90,1107433,26,19976,-77
2025-02-25 12:21:07,15.10,15.10,15.10,99.90,1113880,26,19947,-78
2025-02-25 12:21:37,15.20,15.20,15.20,99.90,1108743,26,20299,-79
2025-02-25 12:22:09,15.30,15.30,15.30,99.90,1106974,26,19994,-79
2025-02-25 12:22:45,15.30,15.30,15.30,99.90,1114791,26,20623,-79
2025-02-25 12:23:17,15.30,15.30,15.30,99.90,1103180,26,20061,-78
2025-02-25 12:23:50,15.20,15.20,15.20,99.90,1109005,26,20273,-78
2025-02-25 12:24:21,15.20,15.20,15.20,99.90,1112160,26,19958,-78
2025-02-25 12:24:52,15.20,15.20,15.20,99.90,1112485,26,19966,-79
2025-02-25 12:25:22,15.30,15.30,15.30,99.90,1107078,26,20308,-79
2025-02-25 12:25:53,15.40,15.40,15.40,99.90,1110672,26,19930,-78
2025-02-25 12:26:23,15.30,15.30,15.30,99.90,1112091,26,20452,-79
2025-02-25 12:26:54,15.30,15.30,15.30,99.90,1107068,26,20408,-78
2025-02-25 12:27:25,15.20,15.20,15.20,99.90,1107791,26,20368,-79
2025-02-25 12:27:56,15.30,15.30,15.30,99.90,1107528,26,20354,-79
2025-02-25 12:28:27,15.30,15.30,15.30,99.90,1110896,26,19930,-78
2025-02-25 12:28:58,15.30,15.30,15.30,99.90,1111483,26,19929,-78
2025-02-25 12:29:28,15.30,15.30,15.30,99.90,1107478,26,20340,-78
2025-02-25 12:29:59,15.30,15.30,15.30,99.90,1111815,26,19965,-79
2025-02-25 12:30:29,15.40,15.40,15.40,99.90,1113639,26,20358,-78
2025-02-25 12:31:03,15.40,15.40,15.40,99.90,1110002,26,19936,-79
2025-02-25 12:31:33,15.40,15.40,15.40,99.90,1109915,26,19987,-79
2025-02-25 12:32:07,15.40,15.40,15.40,99.90,1112308,26,19936,-79
2025-02-25 12:32:37,15.40,15.40,15.40,99.90,1110057,26,20347,-78
2025-02-25 12:33:08,15.30,15.30,15.30,99.90,1107039,26,19937,-78
2025-02-25 12:33:38,15.40,15.40,15.40,99.90,1113452,26,19998,-79
2025-02-25 12:34:15,15.20,15.20,15.20,99.90,1108978,26,20300,-78
2025-02-25 12:34:50,15.10,15.10,15.10,99.90,1107893,26,19930,-78
2025-02-25 12:35:22,15.10,15.10,15.10,99.90,1102188,26,20361,-78
2025-02-25 12:35:54,15.00,15.00,15.00,99.90,1109631,26,19938,-79
2025-02-25 12:36:28,14.90,14.90,14.90,99.90,1111934,26,19929,-78
2025-02-25 12:37:07,14.90,14.90,14.90,99.90,1107745,26,20340,-78
2025-02-25 12:37:40,14.90,14.90,14.90,99.90,1112516,26,19936,-79
2025-02-25 12:38:11,14.60,14.60,14.60,99.90,1107980,26,19929,-78
2025-02-25 12:38:42,14.60,14.60,14.60,99.90,1107335,26,19929,-79
2025-02-25 12:39:12,14.60,14.60,14.60,99.90,1110954,26,19929,-78
2025-02-25 12:39:43,14.70,14.70,14.70,99.90,1113587,26,19933,-78
2025-02-25 12:40:17,14.60,14.60,14.60,99.90,1108034,26,20013,-78
2025-02-25 12:40:48,14.50,14.50,14.50,99.90,1107053,26,19929,-78
2025-02-25 12:41:20,14.50,14.50,14.50,99.90,1113618,26,19972,-78
2025-02-25 12:41:51,14.50,14.50,14.50,99.90,1106902,26,19933,-78
2025-02-25 12:42:24,14.50,14.50,14.50,99.90,1108773,26,19942,-78
2025-02-25 12:42:55,14.50,14.50,14.50,99.90,1112603,26,20393,-77
2025-02-25 12:43:28,14.50,14.50,14.50,99.90,1106881,26,19929,-78
2025-02-25 12:43:58,14.50,14.50,14.50,99.90,1110632,26,19979,-79
2025-02-25 12:44:30,14.50,14.50,14.50,99.90,1103014,26,19929,-78
2025-02-25 12:45:01,14.40,14.40,14.40,99.90,1105127,26,19934,-78
2025-02-25 12:45:32,14.50,14.50,14.50,99.90,1109898,26,19933,-78
2025-02-25 12:46:04,14.50,14.50,14.50,99.90,1107176,26,20350,-79
2025-02-25 12:46:34,14.50,14.50,14.50,99.90,1107268,26,19929,-79
2025-02-25 12:47:05,14.50,14.50,14.50,99.90,1107374,26,19929,-78
2025-02-25 12:47:35,14.50,14.50,14.50,99.90,1112310,26,19940,-78
2025-02-25 12:48:06,14.50,14.50,14.50,99.90,1109798,26,20607,-78
2025-02-25 12:48:38,14.40,14.40,14.40,99.90,1107747,26,19945,-79
2025-02-25 12:49:08,14.40,14.40,14.40,99.90,1112914,26,20559,-79
2025-02-25 12:49:39,14.50,14.50,14.50,99.90,1114420,26,19944,-78
2025-02-25 12:50:12,14.50,14.50,14.50,99.90,1109592,26,19962,-79
2025-02-25 12:50:42,14.60,14.60,14.60,99.90,1106546,26,19930,-79
2025-02-25 12:51:14,14.50,14.50,14.50,99.90,1113249,26,19958,-79
2025-02-25 12:51:45,14.50,14.50,14.50,99.90,1107560,26,20506,-78
2025-02-25 12:52:16,14.40,14.40,14.40,99.90,1107067,26,19930,-79
2025-02-25 12:52:47,14.50,14.50,14.50,99.90,1114204,26,19929,-78
2025-02-25 12:53:17,14.40,14.40,14.40,99.90,1107238,26,20252,-78
2025-02-25 12:53:48,14.40,14.40,14.40,99.90,1107740,26,20351,-79
2025-02-25 12:54:19,14.40,14.40,14.40,99.90,1101720,26,20007,-78
2025-02-25 12:54:50,14.40,14.40,14.40,99.90,1110222,26,19936,-77
2025-02-25 12:55:21,14.40,14.40,14.40,99.90,1113254,26,19929,-79
2025-02-25 12:55:52,14.40,14.40,14.40,99.90,1099893,26,19930,-79
2025-02-25 12:56:22,14.40,14.40,14.40,99.90,1113248,26,19938,-79
2025-02-25 12:56:53,14.40,14.40,14.40,99.90,1114299,26,19940,-79
2025-02-25 12:57:23,14.40,14.40,14.40,99.90,1106735,26,20459,-79
2025-02-25 12:57:56,14.40,14.40,14.40,99.90,1108012,26,20406,-79
2025-02-25 12:58:27,14.40,14.40,14.40,99.90,1112527,26,19929,-79
2025-02-25 12:58:57,14.50,14.50,14.50,99.90,1107415,26,19936,-79
2025-02-25 12:59:28,14.50,14.50,14.50,99.90,1108668,26,19936,-79
2025-02-25 12:59:58,14.40,14.40,14.40,99.90,1113100,26,19929,-78
2025-02-25 13:00:30,14.40,14.40,14.40,99.90,1107553,26,19941,-78
2025-02-25 13:01:00,14.40,14.40,14.40,99.90,1109573,26,19934,-78
2025-02-25 13:01:31,14.50,14.50,14.50,99.90,1113860,26,20308,-78
2025-02-25 13:02:05,14.40,14.40,14.40,99.90,1110894,26,20422,-79
2025-02-25 13:02:36,14.50,14.50,14.50,99.90,1111351,26,20361,-79
2025-02-25 13:03:06,14.50,14.50,14.50,99.90,1118553,26,20196,-79
2025-02-25 13:03:37,14.50,14.50,14.50,99.90,1113832,26,20277,-79
2025-02-25 13:04:07,14.40,14.40,14.40,99.90,1110688,26,20260,-78
2025-02-25 13:04:41,14.40,14.40,14.40,99.90,1110777,26,20126,-79
2025-02-25 13:05:15,14.50,14.50,14.50,99.90,1105356,26,19967,-79
2025-02-25 13:05:47,14.50,14.50,14.50,99.90,1113026,26,19929,-79
2025-02-25 13:06:18,14.60,14.60,14.60,99.90,1118950,26,19928,-79
2025-02-25 13:06:48,14.70,14.70,14.70,99.90,1113368,26,19932,-79
2025-02-25 13:07:21,14.70,14.70,14.70,99.90,1107383,26,19970,-79
2025-02-25 13:07:51,14.70,14.70,14.70,99.90,1092697,26,19935,-79
2025-02-25 13:08:23,14.60,14.60,14.60,99.90,1106284,26,20012,-79
2025-02-25 13:08:54,14.60,14.60,14.60,99.90,1113762,26,19992,-79
2025-02-25 13:09:25,14.70,14.70,14.70,99.90,1106591,26,19966,-79
2025-02-25 13:09:55,14.60,14.60,14.60,99.90,1116202,26,19929,-79
2025-02-25 13:10:29,14.60,14.60,14.60,99.90,1112603,26,19929,-78
2025-02-25 13:11:01,14.50,14.50,14.50,99.90,1107211,26,20249,-79
2025-02-25 13:11:31,14.40,14.40,14.40,99.90,1106862,26,19930,-79
2025-02-25 13:12:03,14.10,14.10,14.10,99.90,1110656,26,19929,-78
2025-02-25 13:12:34,14.00,14.00,14.00,99.90,1119185,26,19928,-79
2025-02-25 13:13:05,14.00,14.00,14.00,99.90,1113899,26,19929,-78
2025-02-25 13:13:38,14.10,14.10,14.10,99.90,1118714,26,19929,-78
2025-02-25 13:14:09,14.20,14.20,14.20,99.90,1110252,26,20390,-79
2025-02-25 13:14:40,14.20,14.20,14.20,99.90,1107252,26,19933,-78
2025-02-25 13:15:10,14.20,14.20,14.20,99.90,1109337,26,20003,-78
2025-02-25 13:15:47,14.30,14.30,14.30,99.90,1111092,26,20371,-78
2025-02-25 13:16:18,14.30,14.30,14.30,99.90,1116886,26,19960,-79
2025-02-25 13:16:51,14.40,14.40,14.40,99.90,1106673,26,19929,-79
2025-02-25 13:17:22,14.40,14.40,14.40,99.90,1111461,26,19936,-78
2025-02-25 13:17:53,14.40,14.40,14.40,99.90,1112611,26,20361,-78
2025-02-25 13:18:25,14.50,14.50,14.50,99.90,1101940,26,19930,-79
2025-02-25 13:18:56,14.40,14.40,14.40,99.90,1106556,26,20356,-79
2025-02-25 13:19:27,14.40,14.40,14.40,99.90,1112191,26,19933,-79
2025-02-25 13:19:57,14.40,14.40,14.40,99.90,1114430,26,20217,-79
2025-02-25 13:20:28,14.30,14.30,14.30,99.90,1107155,26,19936,-79
2025-02-25 13:21:02,14.20,14.20,14.20,99.90,1107170,26,20324,-79
2025-02-25 13:21:33,14.20,14.20,14.20,99.90,1100754,26,20039,-79
2025-02-25 13:22:03,14.20,14.20,14.20,99.90,1112690,26,20416,-79
2025-02-25 13:22:34,14.30,14.30,14.30,99.90,1120863,26,19929,-78
2025-02-25 13:23:04,14.20,14.20,14.20,99.90,1114856,26,20012,-79
2025-02-25 13:23:35,14.20,14.20,14.20,99.90,1108033,26,19937,-79
2025-02-25 13:24:06,14.20,14.20,14.20,99.90,1112482,26,19940,-79
2025-02-25 13:24:37,14.30,14.30,14.30,99.90,1108969,26,20039,-79
2025-02-25 13:25:08,14.30,14.30,14.30,99.90,1112454,26,19937,-78
2025-02-25 13:25:38,14.20,14.20,14.20,99.90,1114893,26,20263,-79
2025-02-25 13:26:09,14.10,14.10,14.10,99.90,1116961,26,20366,-79
2025-02-25 13:26:40,14.20,14.20,14.20,99.90,1119267,26,20037,-79
2025-02-25 13:27:11,14.20,14.20,14.20,99.90,1114787,26,20247,-79
2025-02-25 13:27:42,14.20,14.20,14.20,99.90,1117188,26,19939,-79
2025-02-25 13:28:12,14.20,14.20,14.20,99.90,1119349,26,19935,-79
2025-02-25 13:28:43,14.20,14.20,14.20,99.90,1114884,26,19929,-79
2025-02-25 13:29:14,14.10,14.10,14.10,99.90,1117722,26,19929,-79
2025-02-25 13:29:44,14.10,14.10,14.10,99.90,1119150,26,20261,-79
2025-02-25 13:30:15,14.10,14.10,14.10,99.90,1113977,26,19941,-79
2025-02-25 13:30:46,14.10,14.10,14.10,99.90,1118762,26,20403,-79
2025-02-25 13:31:17,14.10,14.10,14.10,99.90,1118218,26,19935,-79
2025-02-25 13:31:49,14.10,14.10,14.10,99.90,1114434,26,20257,-79
2025-02-25 13:32:21,14.10,14.10,14.10,99.90,1119639,26,20491,-79
2025-02-25 13:32:56,14.10,14.10,14.10,99.90,1119420,26,19935,-79
2025-02-25 13:33:37,14.10,14.10,14.10,99.90,1115825,26,19936,-79
2025-02-25 13:34:10,14.10,14.10,14.10,99.90,1109023,26,19940,-79
2025-02-25 13:34:44,14.10,14.10,14.10,99.90,1111196,26,20222,-79
2025-02-25 13:35:33,14.10,14.10,14.10,99.90,1107481,26,19946,-79
2025-02-25 13:36:22,14.00,14.00,14.00,99.90,1107609,26,19929,-79
2025-02-25 13:37:11,14.00,14.00,14.00,99.90,1115920,26,19929,-79
2025-02-25 13:38:00,14.00,14.00,14.00,99.90,1109009,26,20039,-79
2025-02-25 13:38:50,13.90,13.90,13.90,99.90,1121126,26,19928,-78
2025-02-25 13:39:39,13.80,13.80,13.80,99.90,1118637,26,20229,-78
2025-02-25 13:40:28,13.70,13.70,13.70,99.90,1108468,26,19929,-78
2025-02-25 13:41:17,13.50,13.50,13.50,99.90,1119736,26,20265,-79
2025-02-25 13:42:06,13.50,13.50,13.50,99.90,1119499,26,19932,-78
2025-02-25 13:42:55,13.50,13.50,13.50,99.90,1110633,26,19929,-79
2025-02-25 13:43:44,13.60,13.60,13.60,99.90,1111878,26,20429,-79
2025-02-25 13:44:33,13.60,13.60,13.60,99.90,1110958,26,19930,-79
2025-02-25 13:45:33,13.50,13.50,13.50,99.90,1115103,26,19929,-79
2025-02-25 13:46:22,13.40,13.40,13.40,99.90,1091150,27,19937,-79
2025-02-25 13:47:11,13.50,13.50,13.50,99.90,1089312,27,19931,-79
2025-02-25 13:48:03,13.40,13.40,13.40,99.90,1086555,27,20058,-79
2025-02-25 13:48:46,13.40,13.40,13.40,99.90,1117809,26,19935,-78
2025-02-25 13:49:16,13.40,13.40,13.40,99.90,1112484,26,19930,-79
2025-02-25 13:49:47,13.40,13.40,13.40,99.90,1119046,26,19937,-79
2025-02-25 13:50:17,13.40,13.40,13.40,99.90,1115057,26,19929,-79
2025-02-25 13:50:49,13.40,13.40,13.40,99.90,1117241,26,20268,-79
2025-02-25 13:51:19,13.40,13.40,13.40,99.90,1120629,26,19935,-78
2025-02-25 13:51:51,13.30,13.30,13.30,99.90,1118688,26,19960,-79
2025-02-25 13:52:24,13.30,13.30,13.30,99.90,1114270,26,20349,-79
2025-02-25 13:52:55,13.30,13.30,13.30,99.90,1119694,26,20002,-79
2025-02-25 13:53:26,13.20,13.20,13.20,99.90,1121310,26,20048,-79
2025-02-25 13:53:57,13.20,13.20,13.20,99.90,1117304,26,19945,-79
2025-02-25 13:54:27,13.20,13.20,13.20,99.90,1109952,26,19940,-78
2025-02-25 13:55:00,13.20,13.20,13.20,99.90,1112758,26,20245,-79
2025-02-25 13:55:30,13.20,13.20,13.20,99.90,1108025,26,19934,-78
2025-02-25 13:56:02,13.10,13.10,13.10,99.90,1100014,26,20357,-79
2025-02-25 13:56:33,13.10,13.10,13.10,99.90,1113264,26,20252,-79
2025-02-25 13:57:03,13.10,13.10,13.10,99.90,1106869,26,19942,-78
2025-02-25 13:57:34,13.10,13.10,13.10,99.90,1107823,26,19999,-79
2025-02-25 13:58:04,13.10,13.10,13.10,99.90,1121328,26,19989,-78
2025-02-25 13:58:35,13.10,13.10,13.10,99.90,1114318,26,19935,-79
2025-02-25 13:59:06,13.10,13.10,13.10,99.90,1114865,26,20193,-79
2025-02-25 13:59:37,13.10,13.10,13.10,99.90,1109213,26,20358,-79
2025-02-25 14:00:16,13.10,13.10,13.10,99.90,1115012,26,19965,-78
2025-02-25 14:00:52,13.10,13.10,13.10,99.90,1121489,26,20236,-79
2025-02-25 14:01:25,13.10,13.10,13.10,99.90,1118052,26,19928,-79
2025-02-25 14:01:56,13.10,13.10,13.10,99.90,1116963,26,19929,-79
2025-02-25 14:02:26,13.10,13.10,13.10,99.90,1114515,26,19943,-79
2025-02-25 14:02:57,13.10,13.10,13.10,99.90,1119192,26,20381,-79
2025-02-25 14:03:28,13.20,13.20,13.20,99.90,1120744,26,19936,-79
2025-02-25 14:04:00,13.20,13.20,13.20,99.90,1116162,26,20280,-79
2025-02-25 14:04:34,13.20,13.20,13.20,99.90,1114427,26,19995,-79
2025-02-25 14:05:05,13.20,13.20,13.20,99.90,1120893,26,19928,-78
2025-02-25 14:05:36,13.20,13.20,13.20,99.90,1121971,26,19929,-79
2025-02-25 14:06:08,13.20,13.20,13.20,99.90,1114497,26,20007,-78
2025-02-25 14:06:39,13.10,13.10,13.10,99.90,1118787,26,20273,-78
2025-02-25 14:07:11,13.10,13.10,13.10,99.90,1121542,26,20450,-79
2025-02-25 14:07:41,13.20,13.20,13.20,99.90,1106348,26,19941,-79
2025-02-25 14:08:12,13.20,13.20,13.20,99.90,1108236,26,19941,-79
2025-02-25 14:08:43,13.10,13.10,13.10,99.90,1098190,26,19981,-79
2025-02-25 14:09:14,13.10,13.10,13.10,99.90,1085662,27,20266,-79
2025-02-25 14:09:44,13.10,13.10,13.10,99.90,1094318,26,19931,-79
2025-02-25 14:10:16,13.10,13.10,13.10,99.90,1098428,26,19931,-79
2025-02-25 14:10:48,13.00,13.00,13.00,99.90,1105257,26,19964,-79
2025-02-25 14:11:20,13.10,13.10,13.10,99.90,1097677,26,20000,-79
2025-02-25 14:11:53,13.10,13.10,13.10,99.90,1103177,26,19962,-79
2025-02-25 14:12:23,13.00,13.00,13.00,99.90,1096706,26,20044,-79
2025-02-25 14:12:54,13.10,13.10,13.10,99.90,1104733,26,19930,-80
2025-02-25 14:13:25,13.10,13.10,13.10,99.90,1110489,26,20191,-79
2025-02-25 14:14:01,13.10,13.10,13.10,99.90,1106441,26,20011,-79
2025-02-25 14:14:35,13.10,13.10,13.10,99.90,1112720,26,20476,-79
2025-02-25 14:15:05,13.20,13.20,13.20,99.90,1107226,26,19962,-79
2025-02-25 14:15:37,13.20,13.20,13.20,99.90,1099738,26,19955,-79
2025-02-25 14:16:07,13.20,13.20,13.20,99.90,1093338,26,20000,-79
2025-02-25 14:16:38,13.20,13.20,13.20,99.90,1107210,26,19984,-79
2025-02-25 14:17:11,13.20,13.20,13.20,99.90,1113927,26,19941,-79
2025-02-25 14:17:42,13.20,13.20,13.20,99.90,1106746,26,20338,-80
2025-02-25 14:18:13,13.20,13.20,13.20,99.90,1107814,26,19929,-80
2025-02-25 14:18:43,13.20,13.20,13.20,99.90,1112923,26,19928,-79
2025-02-25 14:19:15,13.20,13.20,13.20,99.90,1107184,26,19930,-79
2025-02-25 14:19:46,13.20,13.20,13.20,99.90,1115605,26,19935,-79
2025-02-25 14:20:17,13.20,13.20,13.20,99.90,1120066,26,19935,-79
2025-02-25 14:20:48,13.20,13.20,13.20,99.90,1119911,26,20356,-79
2025-02-25 14:21:18,13.20,13.20,13.20,99.90,1112211,26,19929,-80
2025-02-25 14:21:50,13.20,13.20,13.20,99.90,1102973,26,19961,-79
2025-02-25 14:22:20,13.20,13.20,13.20,99.90,1111792,26,19956,-79
2025-02-25 14:22:51,13.20,13.20,13.20,99.90,1107156,26,19941,-80
2025-02-25 14:23:21,13.20,13.20,13.20,99.90,1109243,26,19969,-79
2025-02-25 14:23:52,13.20,13.20,13.20,99.90,1119496,26,19936,-77
2025-02-25 14:24:22,13.10,13.10,13.10,99.90,1114305,26,20311,-79
2025-02-25 14:24:53,13.20,13.20,13.20,99.90,1116834,26,19998,-77
2025-02-25 14:25:24,13.10,13.10,13.10,99.90,1119513,26,19975,-77
2025-02-25 14:25:56,13.10,13.10,13.10,99.90,1114030,26,19933,-77
2025-02-25 14:26:26,13.00,13.00,13.00,99.90,1118293,26,19929,-79
2025-02-25 14:26:57,13.00,13.00,13.00,99.90,1118394,26,20368,-78
2025-02-25 14:27:29,13.00,13.00,13.00,99.90,1114133,26,19929,-77
2025-02-25 14:28:01,13.00,13.00,13.00,99.90,1118845,26,19936,-78
2025-02-25 14:28:36,13.00,13.00,13.00,99.90,1116799,26,19993,-77
2025-02-25 14:29:08,13.00,13.00,13.00,99.90,1114602,26,19929,-76
2025-02-25 14:29:39,12.90,12.90,12.90,99.90,1120596,26,20258,-79
2025-02-25 14:30:09,12.90,12.90,12.90,99.90,1115225,26,19953,-78
2025-02-25 14:30:40,12.90,12.90,12.90,99.90,1114496,26,20286,-79
2025-02-25 14:31:10,12.80,12.80,12.80,99.90,1118365,26,20344,-79
2025-02-25 14:31:41,12.80,12.80,12.80,99.90,1121578,26,20340,-79
2025-02-25 14:32:12,12.80,12.80,12.80,99.90,1114279,26,20006,-79
2025-02-25 14:32:43,12.90,12.90,12.90,99.90,1114799,26,19935,-79
2025-02-25 14:33:15,12.90,12.90,12.90,99.90,1099487,26,20424,-79
2025-02-25 14:33:46,12.90,12.90,12.90,99.90,1114326,26,20256,-77
2025-02-25 14:34:17,12.90,12.90,12.90,99.90,1105970,26,20228,-78
2025-02-25 14:34:48,12.90,12.90,12.90,99.90,1100367,26,20491,-80
2025-02-25 14:35:20,12.90,12.90,12.90,99.90,1108499,26,19976,-77
2025-02-25 14:35:51,12.90,12.90,12.90,99.90,1112527,26,19964,-77
2025-02-25 14:36:23,12.90,12.90,12.90,99.90,1114486,26,20197,-79
2025-02-25 14:36:55,12.90,12.90,12.90,99.90,1116862,26,20360,-79
2025-02-25 14:37:30,12.90,12.90,12.90,99.90,1121944,26,19936,-79
2025-02-25 14:38:03,12.90,12.90,12.90,99.90,1117692,26,19929,-80
2025-02-25 14:38:34,12.90,12.90,12.90,99.90,1118519,26,19940,-81
2025-02-25 14:39:06,12.90,12.90,12.90,99.90,1119809,26,19944,-79
2025-02-25 14:39:36,12.80,12.80,12.80,99.90,1116186,26,20647,-79
2025-02-25 14:40:07,12.80,12.80,12.80,99.90,1114513,26,19929,-81
2025-02-25 14:40:40,12.80,12.80,12.80,99.90,1113979,26,19941,-81
2025-02-25 14:41:11,12.80,12.80,12.80,99.90,1114747,26,19935,-79
2025-02-25 14:41:42,12.70,12.70,12.70,99.90,1120610,26,19935,-80
2025-02-25 14:42:13,12.70,12.70,12.70,99.90,1115280,26,19929,-79
2025-02-25 14:42:45,12.70,12.70,12.70,99.90,1114647,26,19930,-79
2025-02-25 14:43:16,12.60,12.60,12.60,99.90,1106999,26,19941,-79
2025-02-25 14:43:46,12.50,12.50,12.50,99.90,1114845,26,19929,-79
2025-02-25 14:44:17,12.40,12.40,12.40,99.90,1120957,26,19936,-78
2025-02-25 14:44:47,12.40,12.40,12.40,99.90,1107250,26,19938,-80
2025-02-25 14:45:21,12.40,12.40,12.40,99.90,1106688,26,19933,-79
2025-02-25 14:45:52,12.30,12.30,12.30,99.90,1112742,26,19936,-80
2025-02-25 14:46:22,12.30,12.30,12.30,99.90,1093280,26,19937,-79
2025-02-25 14:46:53,12.30,12.30,12.30,99.90,1100855,26,19984,-80
2025-02-25 14:47:23,12.30,12.30,12.30,99.90,1103348,26,19929,-79
2025-02-25 14:47:54,12.20,12.20,12.20,99.90,1105382,26,19930,-79
2025-02-25 14:48:25,12.20,12.20,12.20,99.90,1106669,26,19941,-80
2025-02-25 14:48:56,12.20,12.20,12.20,99.90,1108196,26,19937,-79
2025-02-25 14:49:27,12.10,12.10,12.10,99.90,1110967,26,19944,-80
2025-02-25 14:49:57,12.10,12.10,12.10,99.90,1112579,26,20360,-80
2025-02-25 14:50:28,12.10,12.10,12.10,99.90,1106296,26,19934,-77
2025-02-25 14:50:58,12.10,12.10,12.10,99.90,1109057,26,20015,-79
2025-02-25 14:51:32,12.10,12.10,12.10,99.90,1113908,26,19992,-79
2025-02-25 14:52:04,12.10,12.10,12.10,99.90,1111642,26,19929,-79
2025-02-25 14:52:37,12.00,12.00,12.00,99.90,1118732,26,20360,-79
2025-02-25 14:53:07,12.00,12.00,12.00,99.90,1121408,26,19928,-77
2025-02-25 14:53:38,12.00,12.00,12.00,99.90,1117486,26,19956,-80
2025-02-25 14:54:08,12.00,12.00,12.00,99.90,1118816,26,20125,-79
2025-02-25 14:54:39,12.00,12.00,12.00,99.90,1121794,26,19941,-79
2025-02-25 14:55:10,12.00,12.00,12.00,99.90,1116829,26,19945,-79
2025-02-25 14:55:40,11.90,11.90,11.90,99.90,1116525,26,19964,-79
2025-02-25 14:56:11,11.90,11.90,11.90,99.90,1119984,26,19939,-78
2025-02-25 14:56:42,11.80,11.80,11.80,99.90,1115847,26,19929,-77
2025-02-25 14:57:13,11.80,11.80,11.80,99.90,1114438,26,19929,-76
2025-02-25 14:57:44,11.80,11.80,11.80,99.90,1120697,26,20240,-77
2025-02-25 14:58:17,11.70,11.70,11.70,99.90,1115254,26,19932,-78
2025-02-25 14:58:47,11.70,11.70,11.70,99.90,1114620,26,19929,-79
2025-02-25 14:59:19,11.70,11.70,11.70,99.90,1121238,26,19965,-78
2025-02-25 14:59:50,11.60,11.60,11.60,99.90,1107175,26,19930,-78
2025-02-25 15:00:21,11.50,11.50,11.50,99.90,1107488,26,19941,-78
2025-02-25 15:00:51,11.40,11.40,11.40,99.90,1111635,26,19951,-79
2025-02-25 15:01:22,11.30,11.30,11.30,99.90,1113566,26,19929,-78
2025-02-25 15:01:56,11.10,11.10,11.10,99.90,1106898,26,19965,-78
2025-02-25 15:02:26,11.10,11.10,11.10,99.90,1102848,26,19938,-78
2025-02-25 15:02:57,11.00,11.00,11.00,99.90,1111891,26,19937,-79
2025-02-25 15:03:27,10.90,10.90,10.90,99.90,1106492,26,19930,-78
2025-02-25 15:03:58,10.90,10.90,10.90,99.90,1100791,26,20044,-78
2025-02-25 15:04:29,10.90,10.90,10.90,99.90,1104384,26,19933,-78
2025-02-25 15:04:59,10.80,10.80,10.80,99.90,1101589,26,19934,-79
2025-02-25 15:05:30,10.80,10.80,10.80,99.90,1104213,26,19929,-79
2025-02-25 15:06:01,10.80,10.80,10.80,99.90,1106730,26,19937,-79
2025-02-25 15:06:31,10.80,10.80,10.80,99.90,1109229,26,19930,-79
2025-02-25 15:07:02,10.70,10.70,10.70,99.90,1118570,26,19936,-78
2025-02-25 15:07:35,10.70,10.70,10.70,99.90,1114699,26,20374,-78
2025-02-25 15:08:06,10.70,10.70,10.70,99.90,1106108,26,19933,-79
2025-02-25 15:08:41,10.70,10.70,10.70,99.90,1110679,26,20384,-79
2025-02-25 15:09:12,10.70,10.70,10.70,99.90,1108901,26,20659,-78
2025-02-25 15:09:45,10.60,10.60,10.60,99.90,1108182,26,19946,-79
2025-02-25 15:10:16,10.60,10.60,10.60,99.90,1119694,26,19934,-79
2025-02-25 15:10:51,10.50,10.50,10.50,99.90,1115645,26,19929,-80
2025-02-25 15:11:23,10.50,10.50,10.50,99.90,1113728,26,19968,-79
2025-02-25 15:11:55,10.50,10.50,10.50,99.90,1114324,26,20359,-79
2025-02-25 15:12:25,10.60,10.60,10.60,99.90,1121035,26,19929,-79
2025-02-25 15:12:56,10.50,10.50,10.50,99.90,1114137,26,19946,-80
2025-02-25 15:13:27,10.50,10.50,10.50,99.90,1107039,26,19929,-80
2025-02-25 15:13:57,10.50,10.50,10.50,99.90,1112946,26,19928,-79
2025-02-25 15:14:30,10.50,10.50,10.50,99.90,1106729,26,19936,-79
2025-02-25 15:15:01,10.40,10.40,10.40,99.90,1101157,26,19930,-79
2025-02-25 15:15:31,10.40,10.40,10.40,99.90,1112482,26,19961,-80
2025-02-25 15:16:02,10.40,10.40,10.40,99.90,1112431,26,20431,-79
2025-02-25 15:16:33,10.40,10.40,10.40,99.90,1106380,26,20010,-79
2025-02-25 15:17:04,10.40,10.40,10.40,99.90,1116554,26,20039,-79
2025-02-25 15:17:38,10.40,10.40,10.40,99.90,1119678,26,19929,-78
2025-02-25 15:18:09,10.40,10.40,10.40,99.90,1118545,26,19929,-78
2025-02-25 15:18:39,10.40,10.40,10.40,99.90,1110680,26,19929,-78
2025-02-25 15:19:13,10.30,10.30,10.30,99.90,1113949,26,19941,-79
2025-02-25 15:19:44,10.40,10.40,10.40,99.90,1117005,26,19929,-79
2025-02-25 15:20:20,10.30,10.30,10.30,99.90,1114452,26,19994,-79
2025-02-25 15:20:50,10.30,10.30,10.30,99.90,1120224,26,19929,-79
2025-02-25 15:21:22,10.40,10.40,10.40,99.90,1121215,26,19928,-79
2025-02-25 15:21:52,10.30,10.30,10.30,99.90,1115241,26,19929,-79
2025-02-25 15:22:23,10.30,10.30,10.30,99.90,1119381,26,19929,-79
2025-02-25 15:22:53,10.30,10.30,10.30,99.90,1121330,26,19929,-78
2025-02-25 15:23:24,10.30,10.30,10.30,99.90,1106993,26,19981,-79
2025-02-25 15:23:55,10.20,10.20,10.20,99.90,1106102,26,20025,-79
2025-02-25 15:24:26,10.30,10.30,10.30,99.90,1113864,26,20329,-79
2025-02-25 15:24:58,10.30,10.30,10.30,99.90,1098680,26,19966,-79
2025-02-25 15:25:29,10.30,10.30,10.30,99.90,1099990,26,19942,-79
2025-02-25 15:25:59,10.40,10.40,10.40,99.90,1105040,26,19941,-79
2025-02-25 15:26:30,10.40,10.40,10.40,99.90,1100068,26,20345,-80
2025-02-25 15:27:00,10.50,10.50,10.50,99.90,1108113,26,19996,-79
2025-02-25 15:27:34,10.50,10.50,10.50,99.90,1117568,26,19965,-78
2025-02-25 15:28:06,10.50,10.50,10.50,99.90,1120294,26,19937,-79
2025-02-25 15:28:36,10.50,10.50,10.50,99.90,1113571,26,19929,-78
2025-02-25 15:29:09,10.50,10.50,10.50,99.90,1117401,26,19929,-78
2025-02-25 15:29:40,10.50,10.50,10.50,99.90,1120085,26,19937,-78
2025-02-25 15:30:13,10.60,10.60,10.60,99.90,1103022,26,19933,-78
2025-02-25 15:30:44,10.60,10.60,10.60,99.90,1099137,26,19930,-78
2025-02-25 15:31:19,10.60,10.60,10.60,99.90,1104228,26,19937,-78
2025-02-25 15:31:49,10.60,10.60,10.60,99.90,1104495,26,19930,-78
2025-02-25 15:32:21,10.60,10.60,10.60,99.90,1113980,26,19929,-79
2025-02-25 15:32:51,10.60,10.60,10.60,99.90,1120893,26,19929,-78
2025-02-25 15:33:23,10.70,10.70,10.70,99.90,1114593,26,19942,-78
2025-02-25 15:33:53,10.70,10.70,10.70,99.90,1115282,26,19960,-79
2025-02-25 15:34:26,10.70,10.70,10.70,99.90,1121627,26,20000,-79
2025-02-25 15:34:57,10.70,10.70,10.70,99.90,1114983,26,19998,-79
2025-02-25 15:35:30,10.70,10.70,10.70,99.90,1115351,26,19941,-78
2025-02-25 15:36:01,10.70,10.70,10.70,99.90,1112444,26,19929,-79
2025-02-25 15:36:32,10.80,10.80,10.80,99.90,1113610,26,20358,-78
2025-02-25 15:37:03,10.80,10.80,10.80,99.90,1106971,26,19930,-81
2025-02-25 15:37:34,10.80,10.80,10.80,99.90,1107970,26,19929,-79
2025-02-25 15:38:04,10.80,10.80,10.80,99.90,1116609,26,19937,-80
2025-02-25 15:38:35,10.90,10.90,10.90,99.90,1112127,26,19937,-78
2025-02-25 15:39:10,10.90,10.90,10.90,99.90,1107374,26,20617,-79
2025-02-25 15:39:41,10.90,10.90,10.90,99.90,1110583,26,19936,-81
2025-02-25 15:40:16,11.00,11.00,11.00,99.90,1112324,26,19936,-79
2025-02-25 15:40:49,11.10,11.10,11.10,99.90,1114978,26,20356,-78
2025-02-25 15:41:29,11.10,11.10,11.10,99.90,1118581,26,19928,-79
2025-02-25 15:42:19,11.20,11.20,11.20,99.90,1109636,26,19930,-79
2025-02-25 15:43:08,11.20,11.20,11.20,99.90,1116302,26,19929,-78
2025-02-25 15:43:57,11.20,11.20,11.20,99.90,1113038,26,20033,-81
2025-02-25 15:44:46,11.20,11.20,11.20,99.90,1115154,26,19984,-80
2025-02-25 15:45:45,11.20,11.20,11.20,99.90,1119389,26,21049,-81
2025-02-25 15:46:34,11.10,11.10,11.10,99.90,1087802,27,20520,-80
2025-02-25 15:47:24,11.10,11.10,11.10,99.90,1082967,27,19931,-79
2025-02-25 15:48:13,11.10,11.10,11.10,99.90,1086050,27,19931,-79
2025-02-25 15:49:02,11.10,11.10,11.10,99.90,1115735,26,20307,-79
2025-02-25 15:49:51,11.20,11.20,11.20,99.90,1120633,26,19997,-78
2025-02-25 15:50:40,11.20,11.20,11.20,99.90,1121684,26,19928,-79
2025-02-25 15:51:29,11.20,11.20,11.20,99.90,1118843,26,20590,-79
2025-02-25 15:52:16,11.20,11.20,11.20,99.90,1108111,26,20313,-78
2025-02-25 15:52:46,11.20,11.20,11.20,99.90,1114551,26,19940,-78
2025-02-25 15:53:17,11.10,11.10,11.10,99.90,1119262,26,19929,-80
2025-02-25 15:53:47,11.10,11.10,11.10,99.90,1120154,26,19941,-79
2025-02-25 15:54:20,11.10,11.10,11.10,99.90,1108676,26,20305,-79
2025-02-25 15:54:51,11.10,11.10,11.10,99.90,1107215,26,19969,-79
2025-02-25 15:55:21,11.00,11.00,11.00,99.90,1106912,26,19929,-79
2025-02-25 15:55:52,11.00,11.00,11.00,99.90,1107683,26,20033,-80
2025-02-25 15:56:22,11.00,11.00,11.00,99.90,1113407,26,19999,-79
2025-02-25 15:56:53,10.90,10.90,10.90,99.90,1108145,26,19961,-79
2025-02-25 15:57:24,10.90,10.90,10.90,99.90,1107212,26,20034,-80
2025-02-25 15:57:54,10.90,10.90,10.90,99.90,1106778,26,20377,-79
2025-02-25 15:58:25,10.90,10.90,10.90,99.90,1111797,26,20363,-80
2025-02-25 15:58:55,10.90,10.90,10.90,99.90,1114084,26,19933,-79
2025-02-25 15:59:26,11.00,11.00,11.00,99.90,1107553,26,19957,-80
2025-02-25 15:59:56,10.90,10.90,10.90,99.90,1115039,26,19957,-79
2025-02-25 16:00:27,11.00,11.00,11.00,99.90,1121698,26,20317,-79
2025-02-25 16:00:58,10.90,10.90,10.90,99.90,1115209,26,20333,-79
2025-02-25 16:01:28,10.80,10.80,10.80,99.90,1108390,26,19930,-79
2025-02-25 16:01:59,10.80,10.80,10.80,99.90,1114079,26,20264,-81
2025-02-25 16:02:30,10.80,10.80,10.80,99.90,1106669,26,19983,-79
2025-02-25 16:03:01,10.80,10.80,10.80,99.90,1100440,26,20393,-80
2025-02-25 16:03:38,10.80,10.80,10.80,99.90,1105635,26,19940,-80
2025-02-25 16:04:11,10.80,10.80,10.80,99.90,1113171,26,20482,-79
2025-02-25 16:04:42,10.70,10.70,10.70,99.90,1107059,26,19940,-80
2025-02-25 16:05:15,10.70,10.70,10.70,99.90,1109530,26,20363,-78
2025-02-25 16:05:45,10.60,10.60,10.60,99.90,1110843,26,19998,-79
2025-02-25 16:06:18,10.60,10.60,10.60,99.90,1107862,26,19937,-79
2025-02-25 16:06:48,10.60,10.60,10.60,99.90,1119106,26,19936,-79
2025-02-25 16:07:21,10.60,10.60,10.60,99.90,1109953,26,19957,-79
2025-02-25 16:07:53,10.60,10.60,10.60,99.90,1106917,26,19941,-79
2025-02-25 16:08:24,10.60,10.60,10.60,99.90,1104118,26,19933,-79
2025-02-25 16:08:55,10.60,10.60,10.60,99.90,1106188,26,20246,-79
2025-02-25 16:09:25,10.70,10.70,10.70,99.90,1101277,26,19937,-79
2025-02-25 16:09:56,10.70,10.70,10.70,99.90,1100149,26,19930,-78
2025-02-25 16:10:26,10.70,10.70,10.70,99.90,1105943,26,19940,-79
2025-02-25 16:10:58,10.60,10.60,10.60,99.90,1101175,26,19997,-79
2025-02-25 16:11:29,10.60,10.60,10.60,99.90,1106811,26,19945,-79
2025-02-25 16:11:59,10.70,10.70,10.70,99.90,1115032,26,19965,-79
2025-02-25 16:12:30,10.70,10.70,10.70,99.90,1114563,26,19948,-79
2025-02-25 16:13:01,10.70,10.70,10.70,99.90,1106768,26,19933,-78
2025-02-25 16:13:31,10.60,10.60,10.60,99.90,1113366,26,20080,-78
2025-02-25 16:14:02,10.60,10.60,10.60,99.90,1113703,26,20349,-78
2025-02-25 16:14:33,10.60,10.60,10.60,99.90,1107372,26,20401,-79
2025-02-25 16:15:03,10.60,10.60,10.60,99.90,1107476,26,19929,-79
2025-02-25 16:15:34,10.60,10.60,10.60,99.90,1105824,26,19941,-79
2025-02-25 16:16:04,10.60,10.60,10.60,99.90,1100967,26,19936,-79
2025-02-25 16:16:35,10.60,10.60,10.60,99.90,1105785,26,19932,-79
2025-02-25 16:17:05,10.60,10.60,10.60,99.90,1107196,26,19930,-79
2025-02-25 16:17:36,10.60,10.60,10.60,99.90,1116007,26,20666,-78
2025-02-25 16:18:06,10.60,10.60,10.60,99.90,1120633,26,19928,-79
2025-02-25 16:18:37,10.60,10.60,10.60,99.90,1115289,26,19929,-79
2025-02-25 16:19:12,10.60,10.60,10.60,99.90,1116078,26,20498,-79
2025-02-25 16:19:43,10.60,10.60,10.60,99.90,1120041,26,19936,-80
2025-02-25 16:20:13,10.60,10.60,10.60,99.90,1119343,26,20001,-79
2025-02-25 16:20:45,10.60,10.60,10.60,99.90,1114594,26,19936,-79
2025-02-25 16:21:16,10.70,10.70,10.70,99.90,1118051,26,19939,-79
2025-02-25 16:21:47,10.70,10.70,10.70,99.90,1121923,26,19943,-79
2025-02-25 16:22:18,10.70,10.70,10.70,99.90,1119228,26,19937,-79
2025-02-25 16:22:48,10.70,10.70,10.70,99.90,1117842,26,19937,-79
2025-02-25 16:23:19,10.70,10.70,10.70,99.90,1118526,26,19937,-79
2025-02-25 16:23:49,10.70,10.70,10.70,99.90,1115072,26,19929,-78
2025-02-25 16:24:20,10.70,10.70,10.70,99.90,1118389,26,20438,-79
2025-02-25 16:24:50,10.60,10.60,10.60,99.90,1117960,26,19928,-80
2025-02-25 16:25:21,10.50,10.50,10.50,99.90,1114685,26,19942,-79
2025-02-25 16:25:51,10.50,10.50,10.50,99.90,1111317,26,19929,-79
2025-02-25 16:26:22,10.50,10.50,10.50,99.90,1114501,26,20041,-79
2025-02-25 16:26:53,10.50,10.50,10.50,99.90,1114120,26,20039,-79
2025-02-25 16:27:23,10.60,10.60,10.60,99.90,1110782,26,19940,-81
2025-02-25 16:27:54,10.60,10.60,10.60,99.90,1114692,26,19971,-79
2025-02-25 16:28:26,10.60,10.60,10.60,99.90,1119372,26,19960,-79
2025-02-25 16:28:57,10.60,10.60,10.60,99.90,1117231,26,19944,-79
2025-02-25 16:29:27,10.60,10.60,10.60,99.90,1114357,26,19936,-78
2025-02-25 16:29:58,10.50,10.50,10.50,99.90,1120518,26,19929,-79
2025-02-25 16:30:28,10.50,10.50,10.50,99.90,1121942,26,19939,-79
2025-02-25 16:30:59,10.50,10.50,10.50,99.90,1116703,26,19957,-78
2025-02-25 16:31:29,10.60,10.60,10.60,99.90,1119500,26,20327,-78
2025-02-25 16:32:00,10.60,10.60,10.60,99.90,1120421,26,20248,-80
2025-02-25 16:32:30,10.60,10.60,10.60,99.90,1116583,26,19929,-79
2025-02-25 16:33:01,10.60,10.60,10.60,99.90,1114753,26,20011,-78
2025-02-25 16:33:32,10.60,10.60,10.60,99.90,1120767,26,20268,-79
2025-02-25 16:34:03,10.60,10.60,10.60,99.90,1115740,26,20341,-79
2025-02-25 16:34:33,10.50,10.50,10.50,99.90,1114509,26,19929,-78
2025-02-25 16:35:04,10.50,10.50,10.50,99.90,1105186,26,20049,-79
2025-02-25 16:35:35,10.50,10.50,10.50,99.90,1106028,26,20017,-78
2025-02-25 16:36:05,10.50,10.50,10.50,99.90,1099744,26,20377,-78
2025-02-25 16:36:36,10.50,10.50,10.50,99.90,1093474,26,19939,-77
2025-02-25 16:37:07,10.50,10.50,10.50,99.90,1111673,26,20345,-78
2025-02-25 16:37:37,10.50,10.50,10.50,99.90,1122068,26,20349,-79
2025-02-25 16:38:09,10.50,10.50,10.50,99.90,1114784,26,19976,-78
2025-02-25 16:38:39,10.50,10.50,10.50,99.90,1115719,26,19998,-79
2025-02-25 16:39:11,10.50,10.50,10.50,99.90,1121289,26,19940,-78
2025-02-25 16:39:42,10.50,10.50,10.50,99.90,1114116,26,19997,-79
2025-02-25 16:40:13,10.50,10.50,10.50,99.90,1116740,26,19998,-78
2025-02-25 16:40:45,10.40,10.40,10.40,99.90,1119281,26,20267,-78
2025-02-25 16:41:16,10.40,10.40,10.40,99.90,1112139,26,20237,-78
2025-02-25 16:41:47,10.40,10.40,10.40,99.90,1099535,26,20202,-78
2025-02-25 16:42:17,10.40,10.40,10.40,99.90,1102233,26,19931,-78
2025-02-25 16:42:48,10.30,10.30,10.30,99.90,1107015,26,20400,-79
2025-02-25 16:43:19,10.30,10.30,10.30,99.90,1111455,26,19936,-78
2025-02-25 16:43:50,10.30,10.30,10.30,99.90,1114818,26,19936,-78
2025-02-25 16:44:20,10.30,10.30,10.30,99.90,1116903,26,19936,-78
2025-02-25 16:44:51,10.20,10.20,10.20,99.90,1110969,26,19941,-78
2025-02-25 16:45:21,10.20,10.20,10.20,99.90,1107472,26,19930,-78
2025-02-25 16:45:52,10.20,10.20,10.20,99.90,1109326,26,19940,-78
2025-02-25 16:46:23,10.20,10.20,10.20,99.90,1103365,26,20180,-79
2025-02-25 16:46:53,10.20,10.20,10.20,99.90,1111270,26,19929,-78
2025-02-25 16:47:24,10.30,10.30,10.30,99.90,1106389,26,20023,-79
2025-02-25 16:47:57,10.20,10.20,10.20,99.90,1110451,26,19936,-78
2025-02-25 16:48:28,10.30,10.30,10.30,99.90,1110099,26,19945,-78
2025-02-25 16:48:58,10.20,10.20,10.20,99.90,1107864,26,19930,-78
2025-02-25 16:49:29,10.30,10.30,10.30,99.90,1119133,26,20415,-78
2025-02-25 16:50:01,10.30,10.30,10.30,99.90,1117165,26,19928,-78
2025-02-25 16:50:34,10.30,10.30,10.30,99.90,1115105,26,20040,-79
2025-02-25 16:51:05,10.30,10.30,10.30,99.90,1117867,26,20007,-78
2025-02-25 16:51:37,10.30,10.30,10.30,99.90,1120845,26,20261,-79
2025-02-25 16:52:07,10.30,10.30,10.30,99.90,1115164,26,20341,-80
2025-02-25 16:52:38,10.30,10.30,10.30,99.90,1107645,26,19994,-79
2025-02-25 16:53:16,10.40,10.40,10.40,99.90,1113479,26,20023,-78
2025-02-25 16:53:46,10.30,10.30,10.30,99.90,1101511,26,19941,-79
2025-02-25 16:54:19,10.40,10.40,10.40,99.90,1108688,26,20392,-78
2025-02-25 16:54:50,10.40,10.40,10.40,99.90,1117067,26,19929,-78
2025-02-25 16:55:24,10.40,10.40,10.40,99.90,1119889,26,19940,-78
2025-02-25 16:55:56,10.40,10.40,10.40,99.90,1114763,26,19929,-78
2025-02-25 16:56:27,10.40,10.40,10.40,99.90,1118590,26,19929,-79
2025-02-25 16:56:59,10.40,10.40,10.40,99.90,1117922,26,19960,-78
2025-02-25 16:57:30,10.40,10.40,10.40,99.90,1114750,26,19936,-78
2025-02-25 16:58:00,10.30,10.30,10.30,99.90,1118819,26,20564,-81
2025-02-25 16:58:31,10.30,10.30,10.30,99.90,1117420,26,19937,-79
2025-02-25 16:59:02,10.30,10.30,10.30,99.90,1114631,26,20011,-78
2025-02-25 16:59:32,10.30,10.30,10.30,99.90,1111718,26,19969,-80
2025-02-25 17:00:05,10.20,10.20,10.20,99.90,1112786,26,19929,-79
2025-02-25 17:00:37,10.20,10.20,10.20,99.90,1107837,26,19929,-79
2025-02-25 17:01:07,10.10,10.10,10.10,99.90,1101031,26,19937,-79
2025-02-25 17:01:40,10.10,10.10,10.10,99.90,1113310,26,19929,-79
2025-02-25 17:02:10,10.10,10.10,10.10,99.90,1107272,26,19942,-81
2025-02-25 17:02:41,10.10,10.10,10.10,99.90,1100202,26,19978,-78
2025-02-25 17:03:12,10.20,10.20,10.20,99.90,1117957,26,20011,-79
2025-02-25 17:03:42,10.20,10.20,10.20,99.90,1122006,26,19939,-79
2025-02-25 17:04:18,10.20,10.20,10.20,99.90,1114034,26,20348,-79
2025-02-25 17:04:50,10.20,10.20,10.20,99.90,1116731,26,19981,-79
2025-02-25 17:05:22,10.20,10.20,10.20,99.90,1119308,26,19928,-78
2025-02-25 17:05:53,10.20,10.20,10.20,99.90,1118824,26,19936,-80
2025-02-25 17:06:23,10.20,10.20,10.20,99.90,1119825,26,19940,-80
2025-02-25 17:06:54,10.20,10.20,10.20,99.90,1119459,26,19941,-80
2025-02-25 17:07:25,10.20,10.20,10.20,99.90,1119727,26,19929,-80
2025-02-25 17:07:56,10.20,10.20,10.20,99.90,1112830,26,20349,-79
2025-02-25 17:08:26,10.20,10.20,10.20,99.90,1112304,26,19938,-80
2025-02-25 17:08:57,10.20,10.20,10.20,99.90,1117727,26,19936,-80
2025-02-25 17:09:30,10.20,10.20,10.20,99.90,1119766,26,19936,-79
2025-02-25 17:10:01,10.20,10.20,10.20,99.90,1112877,26,20248,-79
2025-02-25 17:10:35,10.30,10.30,10.30,99.90,1112448,26,20342,-79
2025-02-25 17:14:07,10.30,10.30,10.30,99.90,1119720,26,20252,-78
2025-02-25 17:14:41,10.30,10.30,10.30,99.90,1110130,26,19930,-79
2025-02-25 17:15:11,10.20,10.20,10.20,99.90,1096574,27,19934,-79
2025-02-25 17:15:44,10.20,10.20,10.20,99.90,1096227,27,20004,-80
2025-02-25 17:19:46,10.10,10.10,10.10,99.90,1120030,26,19994,-82
2025-02-25 17:20:17,10.10,10.10,10.10,99.90,1113477,26,19936,-79
2025-02-25 17:24:23,10.10,10.10,10.10,99.90,1112150,26,19933,-78
2025-02-25 17:24:56,10.10,10.10,10.10,99.90,1118103,26,19941,-78
2025-02-25 17:25:28,10.10,10.10,10.10,99.90,1119438,26,19929,-78
2025-02-25 17:25:59,10.10,10.10,10.10,99.90,1112729,26,20371,-78
2025-02-25 17:26:29,10.10,10.10,10.10,99.90,1112601,26,19930,-79
2025-02-25 17:27:01,10.00,10.00,10.00,99.90,1121854,26,19936,-78
2025-02-25 17:31:53,10.00,10.00,10.00,99.90,1118972,26,20418,-80
2025-02-25 17:32:23,10.00,10.00,10.00,99.90,1119618,26,19954,-82
2025-02-25 17:32:56,10.00,10.00,10.00,99.90,1111828,26,19929,-80
2025-02-25 17:33:27,10.00,10.00,10.00,99.90,1111600,26,19933,-81
2025-02-25 17:33:59,10.00,10.00,10.00,99.90,1094853,26,19931,-84
2025-02-25 17:34:30,10.00,10.00,10.00,99.90,1103122,26,19984,-82
2025-02-25 17:35:02,9.90,9.90,9.90,99.90,1111976,26,20330,-78
2025-02-25 17:35:33,9.90,9.90,9.90,99.90,1108474,26,19966,-82
2025-02-25 17:36:04,9.90,9.90,9.90,99.90,1110015,26,20312,-83
2025-02-25 17:36:36,10.00,10.00,10.00,99.90,1114626,26,20317,-84
2025-02-25 17:37:13,10.00,10.00,10.00,99.90,1114538,26,19945,-83
2025-02-25 17:37:43,10.00,10.00,10.00,99.90,1114597,26,20007,-83
2025-02-25 17:38:16,10.00,10.00,10.00,99.90,1117314,26,19928,-82
2025-02-25 17:38:47,9.90,9.90,9.90,99.90,1116045,26,19998,-83
2025-02-25 17:39:18,9.90,9.90,9.90,99.90,1114628,26,20587,-80
2025-02-25 17:39:51,9.90,9.90,9.90,99.90,1121473,26,20340,-80
2025-02-25 17:40:22,9.90,9.90,9.90,99.90,1114636,26,20447,-81
2025-02-25 17:40:55,9.90,9.90,9.90,99.90,1107377,26,19937,-78
2025-02-25 17:41:26,9.90,9.90,9.90,99.90,1114869,26,19936,-81
2025-02-25 17:42:00,9.90,9.90,9.90,99.90,1114498,26,19936,-82
2025-02-25 17:42:31,9.90,9.90,9.90,99.90,1114738,26,20407,-80
2025-02-25 17:43:01,9.90,9.90,9.90,99.90,1108598,26,19930,-80
2025-02-25 17:43:34,9.90,9.90,9.90,99.90,1113186,26,20060,-81
2025-02-25 17:44:09,10.00,10.00,10.00,99.90,1107875,26,20021,-78
2025-02-25 17:44:40,10.00,10.00,10.00,99.90,1112190,26,19929,-82
2025-02-25 17:45:11,10.00,10.00,10.00,99.90,1106456,26,20335,-81
2025-02-25 17:45:45,9.90,9.90,9.90,99.90,1107036,26,19930,-81
2025-02-25 17:46:16,9.90,9.90,9.90,99.90,1106646,26,20023,-80
2025-02-25 17:46:50,10.00,10.00,10.00,99.90,1106124,26,19940,-81
2025-02-25 17:47:20,9.90,9.90,9.90,99.90,1120785,26,20283,-78
2025-02-25 17:47:51,9.90,9.90,9.90,99.90,1114884,26,19940,-81
2025-02-25 17:48:23,10.00,10.00,10.00,99.90,1114890,26,19935,-81
2025-02-25 17:48:58,9.90,9.90,9.90,99.90,1107200,26,20368,-78
2025-02-25 17:49:36,9.90,9.90,9.90,99.90,1120892,26,19978,-78
2025-02-25 17:50:12,9.90,9.90,9.90,99.90,1118949,26,19940,-80
2025-02-25 17:50:43,9.90,9.90,9.90,99.90,1114220,26,19929,-79
2025-02-25 17:51:14,9.90,9.90,9.90,99.90,1110425,26,19935,-78
2025-02-25 17:51:45,9.90,9.90,9.90,99.90,1116469,26,19956,-79
2025-02-25 17:52:19,9.90,9.90,9.90,99.90,1117379,26,19929,-79
2025-02-25 17:52:49,9.90,9.90,9.90,99.90,1106918,26,19936,-78
2025-02-25 17:53:20,9.90,9.90,9.90,99.90,1109418,26,20257,-80
2025-02-25 17:53:51,9.90,9.90,9.90,99.90,1107327,26,19964,-82
2025-02-25 17:54:22,9.90,9.90,9.90,99.90,1106696,26,19966,-80
2025-02-25 17:54:55,9.90,9.90,9.90,99.90,1112663,26,20368,-81
2025-02-25 17:55:27,9.90,9.90,9.90,99.90,1106909,26,20342,-78
2025-02-25 17:55:58,9.90,9.90,9.90,99.90,1100175,26,19937,-79
2025-02-25 17:56:29,9.90,9.90,9.90,99.90,1100293,26,20010,-78
2025-02-25 17:57:00,10.00,10.00,10.00,99.90,1115048,26,20519,-82
2025-02-25 17:57:31,9.90,9.90,9.90,99.90,1121517,26,20275,-80
2025-02-25 17:58:02,10.00,10.00,10.00,99.90,1114231,26,19935,-73
2025-02-25 17:58:33,10.00,10.00,10.00,99.90,1116165,26,19939,-79
2025-02-25 17:59:04,10.00,10.00,10.00,99.90,1118789,26,19935,-80
2025-02-25 17:59:40,10.00,10.00,10.00,99.90,1106744,26,19929,-80
2025-02-25 18:00:21,10.00,10.00,10.00,99.90,1099871,26,19930,-82
2025-02-25 18:00:53,10.00,10.00,10.00,99.90,1098238,26,20330,-81
2025-02-25 18:01:26,10.00,10.00,10.00,99.90,1097553,26,19931,-82
2025-02-25 18:02:00,10.00,10.00,10.00,99.90,1108996,26,19937,-81
2025-02-25 18:02:31,10.00,10.00,10.00,99.90,1104190,26,19942,-81
2025-02-25 18:03:10,10.00,10.00,10.00,99.90,1115904,26,19929,-80
2025-02-25 18:03:41,10.00,10.00,10.00,99.90,1110981,26,19936,-82
2025-02-25 18:04:14,10.00,10.00,10.00,99.90,1118069,26,19976,-83
2025-02-25 18:04:45,10.00,10.00,10.00,99.90,1119754,26,20005,-83
2025-02-25 18:05:15,10.00,10.00,10.00,99.90,1118168,26,19996,-84
2025-02-25 18:05:49,9.90,9.90,9.90,99.90,1115956,26,20284,-84
2025-02-25 18:06:23,10.00,10.00,10.00,99.90,1116002,26,19942,-84
2025-02-25 18:06:54,9.90,9.90,9.90,99.90,1113838,26,19929,-82
2025-02-25 18:07:29,9.90,9.90,9.90,99.90,1108783,26,20621,-81
2025-02-25 18:08:01,9.90,9.90,9.90,99.90,1108195,26,19929,-81
2025-02-25 18:08:31,9.80,9.80,9.80,99.90,1108841,26,19933,-82
2025-02-25 18:09:03,9.80,9.80,9.80,99.90,1113201,26,19929,-82
2025-02-25 18:09:36,9.90,9.90,9.90,99.90,1098672,26,19938,-83
2025-02-25 18:10:14,9.80,9.80,9.80,99.90,1100595,26,19969,-83
2025-02-25 18:10:44,9.90,9.90,9.90,99.90,1106151,26,19961,-85
2025-02-25 18:11:17,9.90,9.90,9.90,99.90,1110081,26,20034,-86
2025-02-25 18:11:48,9.90,9.90,9.90,99.90,1117479,26,20918,-83
2025-02-25 18:12:18,9.90,9.90,9.90,99.90,1113930,26,19929,-83
2025-02-25 18:12:50,9.90,9.90,9.90,99.90,1119166,26,19950,-83
2025-02-25 18:13:21,9.90,9.90,9.90,99.90,1120349,26,21225,-84
2025-02-25 18:13:51,9.90,9.90,9.90,99.90,1117227,26,19941,-83
2025-02-25 18:14:24,9.90,9.90,9.90,99.90,1114577,26,20054,-82
2025-02-25 18:14:55,9.80,9.80,9.80,99.90,1114320,26,19940,-81
2025-02-25 18:15:25,9.80,9.80,9.80,99.90,1114773,26,20305,-80
2025-02-25 18:15:59,9.80,9.80,9.80,99.90,1114907,26,20257,-79
2025-02-25 18:16:33,9.80,9.80,9.80,99.90,1115082,26,19929,-79
2025-02-25 18:17:04,9.70,9.70,9.70,99.90,1107700,26,19930,-79
2025-02-25 18:17:38,9.70,9.70,9.70,99.90,1119509,26,19948,-81
2025-02-25 18:18:18,9.70,9.70,9.70,99.90,1120099,26,19928,-79
2025-02-25 18:18:50,9.70,9.70,9.70,99.90,1111565,26,19941,-80
2025-02-25 18:19:20,9.80,9.80,9.80,99.90,1118454,26,19929,-79
2025-02-25 18:19:51,9.80,9.80,9.80,99.90,1114545,26,19928,-79
2025-02-25 18:20:22,9.80,9.80,9.80,99.90,1103504,26,20008,-79
2025-02-25 18:20:52,9.80,9.80,9.80,99.90,1111442,26,19937,-80
2025-02-25 18:21:23,9.80,9.80,9.80,99.90,1110072,26,19945,-79
2025-02-25 18:21:54,9.70,9.70,9.70,99.90,1111655,26,21067,-79
2025-02-25 18:22:25,9.70,9.70,9.70,99.90,1109640,26,20495,-79
2025-02-25 18:22:56,9.70,9.70,9.70,99.90,1106413,26,20006,-80
2025-02-25 18:23:27,9.70,9.70,9.70,99.90,1107079,26,19999,-80
2025-02-25 18:24:07,9.70,9.70,9.70,99.90,1108920,26,19981,-79
2025-02-25 18:24:37,9.70,9.70,9.70,99.90,1115485,26,20029,-80
2025-02-25 18:25:08,9.80,9.80,9.80,99.90,1117434,26,19997,-80
2025-02-25 18:25:39,9.70,9.70,9.70,99.90,1112424,26,19929,-80
2025-02-25 18:26:16,9.70,9.70,9.70,99.90,1105007,26,19944,-79
2025-02-25 18:26:49,9.70,9.70,9.70,99.90,1106630,26,19937,-82
2025-02-25 18:27:19,9.60,9.60,9.60,99.90,1110704,26,19995,-81
2025-02-25 18:27:50,9.60,9.60,9.60,99.90,1111763,26,20026,-81
2025-02-25 18:28:22,9.60,9.60,9.60,99.90,1105584,26,19934,-82
2025-02-25 18:28:53,9.60,9.60,9.60,99.90,1097757,26,19935,-81
2025-02-25 18:29:24,9.60,9.60,9.60,99.90,1110460,26,19961,-82
2025-02-25 18:33:29,9.60,9.60,9.60,99.90,1119611,26,20275,-80
2025-02-25 18:34:01,9.60,9.60,9.60,99.90,1105566,26,19940,-80
2025-02-25 18:34:32,9.60,9.60,9.60,99.90,1096584,27,19974,-80
2025-02-25 18:35:11,9.60,9.60,9.60,99.90,1097374,26,19942,-80
2025-02-25 18:35:42,9.60,9.60,9.60,99.90,1099457,26,19963,-81
2025-02-25 18:36:17,9.60,9.60,9.60,99.90,1104366,26,19952,-80
2025-02-25 18:36:47,9.60,9.60,9.60,99.90,1102087,26,19973,-82
2025-02-25 18:37:20,9.50,9.50,9.50,99.90,1090375,27,19943,-80
2025-02-25 18:38:03,9.50,9.50,9.50,99.90,1097332,26,20449,-79
2025-02-25 18:38:34,9.50,9.50,9.50,99.90,1107913,26,19937,-80
2025-02-25 18:39:31,9.60,9.60,9.60,99.90,1115754,26,19937,-81
2025-02-25 18:40:11,9.60,9.60,9.60,99.90,1118659,26,19961,-81
2025-02-25 18:40:56,9.60,9.60,9.60,99.90,1103781,26,19929,-81
2025-02-25 18:41:32,9.50,9.50,9.50,99.90,1102639,26,19946,-79
2025-02-25 18:42:07,9.60,9.60,9.60,99.90,1103901,26,19930,-80
2025-02-25 18:42:39,9.50,9.50,9.50,99.90,1097502,26,20000,-81
2025-02-25 18:43:15,9.50,9.50,9.50,99.90,1107649,26,19934,-81
2025-02-25 18:43:46,9.50,9.50,9.50,99.90,1117816,26,19931,-79
2025-02-25 18:44:19,9.50,9.50,9.50,99.90,1119399,26,19998,-81
2025-02-25 18:44:50,9.50,9.50,9.50,99.90,1112487,26,19930,-80
2025-02-25 18:45:24,9.50,9.50,9.50,99.90,1119107,26,20248,-80
2025-02-25 18:45:55,9.40,9.40,9.40,99.90,1113202,26,19937,-80
2025-02-25 18:46:25,9.50,9.50,9.50,99.90,1112037,26,20349,-80
2025-02-25 18:46:58,9.40,9.40,9.40,99.90,1117918,26,20353,-80
2025-02-25 18:47:29,9.40,9.40,9.40,99.90,1118958,26,19940,-80
2025-02-25 18:48:07,9.40,9.40,9.40,99.90,1105225,26,20376,-81
2025-02-25 18:48:37,9.40,9.40,9.40,99.90,1104576,26,20277,-80
2025-02-25 18:49:12,9.30,9.30,9.30,99.90,1102950,26,19930,-80
2025-02-25 18:49:43,9.40,9.40,9.40,99.90,1107153,26,19930,-79
2025-02-25 18:50:14,9.30,9.30,9.30,99.90,1105434,26,19934,-79
2025-02-25 18:50:45,9.30,9.30,9.30,99.90,1105451,26,20280,-81
2025-02-25 18:51:16,9.30,9.30,9.30,99.90,1118052,26,19929,-79
2025-02-25 18:51:53,9.30,9.30,9.30,99.90,1119461,26,19935,-80
2025-02-25 18:52:30,9.30,9.30,9.30,99.90,1113719,26,19937,-80
2025-02-25 18:53:01,9.30,9.30,9.30,99.90,1119492,26,19929,-79
2025-02-25 18:53:32,9.30,9.30,9.30,99.90,1111627,26,20337,-79
2025-02-25 18:54:04,9.30,9.30,9.30,99.90,1105585,26,19941,-79
2025-02-25 18:54:34,9.20,9.20,9.20,99.90,1104366,26,19945,-82
2025-02-25 18:55:07,9.20,9.20,9.20,99.90,1110857,26,19937,-79
2025-02-25 18:55:40,9.20,9.20,9.20,99.90,1119428,26,19929,-80
2025-02-25 18:56:10,9.20,9.20,9.20,99.90,1112355,26,20356,-80
2025-02-25 18:56:41,9.20,9.20,9.20,99.90,1104506,26,19930,-80
2025-02-25 18:57:12,9.20,9.20,9.20,99.90,1110385,26,19942,-80
2025-02-25 18:57:44,9.20,9.20,9.20,99.90,1104404,26,19937,-79
2025-02-25 18:58:15,9.20,9.20,9.20,99.90,1098538,26,20282,-80
2025-02-25 18:58:46,9.20,9.20,9.20,99.90,1104601,26,19929,-80
2025-02-25 18:59:17,9.20,9.20,9.20,99.90,1111215,26,19930,-80
2025-02-25 18:59:48,9.20,9.20,9.20,99.90,1111524,26,19936,-79
2025-02-25 19:00:19,9.20,9.20,9.20,99.90,1105513,26,19930,-80
2025-02-25 19:00:52,9.20,9.20,9.20,99.90,1097158,27,20385,-79
2025-02-25 19:01:23,9.20,9.20,9.20,99.90,1104312,26,19942,-81
2025-02-25 19:01:56,9.20,9.20,9.20,99.90,1111529,26,19940,-80
2025-02-25 19:05:58,9.20,9.20,9.20,99.90,1108615,26,20245,-80
2025-02-25 19:06:30,9.20,9.20,9.20,99.90,1116862,26,19936,-80
2025-02-25 19:07:01,9.20,9.20,9.20,99.90,1117344,26,20430,-79
2025-02-25 19:07:31,9.20,9.20,9.20,99.90,1104511,26,19943,-80
2025-02-25 19:08:02,9.20,9.20,9.20,99.90,1106912,26,20480,-79
2025-02-25 19:08:33,9.30,9.30,9.30,99.90,1103234,26,19928,-80
2025-02-25 19:09:04,9.20,9.20,9.20,99.90,1117415,26,19928,-79
2025-02-25 19:09:35,9.20,9.20,9.20,99.90,1110796,26,19937,-80
2025-02-25 19:10:06,9.20,9.20,9.20,99.90,1107930,26,19940,-80
2025-02-25 19:10:37,9.20,9.20,9.20,99.90,1104791,26,20376,-80
2025-02-25 19:11:11,9.20,9.20,9.20,99.90,1111413,26,19940,-80
2025-02-25 19:11:42,9.10,9.10,9.10,99.90,1103608,26,19936,-80
2025-02-25 19:12:12,9.20,9.20,9.20,99.90,1106967,26,20004,-79
2025-02-25 19:12:46,9.20,9.20,9.20,99.90,1103854,26,19938,-80
2025-02-25 19:13:16,9.10,9.10,9.10,99.90,1110366,26,19953,-80
2025-02-25 19:13:48,9.10,9.10,9.10,99.90,1112798,26,19933,-80
2025-02-25 19:14:18,9.10,9.10,9.10,99.90,1113157,26,19941,-79
2025-02-25 19:14:49,9.10,9.10,9.10,99.90,1100415,26,19969,-79
2025-02-25 19:15:21,9.10,9.10,9.10,99.90,1099688,26,19973,-80
2025-02-25 19:15:54,9.10,9.10,9.10,99.90,1098426,26,19969,-80
2025-02-25 19:16:25,9.10,9.10,9.10,99.90,1102533,26,20407,-80
2025-02-25 19:16:56,9.10,9.10,9.10,99.90,1111994,26,19936,-80
2025-02-25 19:17:27,9.10,9.10,9.10,99.90,1113839,26,20375,-80
2025-02-25 19:18:01,9.10,9.10,9.10,99.90,1112720,26,19936,-80
2025-02-25 19:18:35,9.10,9.10,9.10,99.90,1113717,26,19929,-80
2025-02-25 19:19:09,9.10,9.10,9.10,99.90,1110538,26,20314,-80
2025-02-25 19:19:40,9.10,9.10,9.10,99.90,1109940,26,20319,-81
2025-02-25 19:20:16,9.20,9.20,9.20,99.90,1123217,26,19940,-79
2025-02-25 19:20:46,9.10,9.10,9.10,99.90,1107821,26,19940,-80
2025-02-25 19:21:19,9.10,9.10,9.10,99.90,1118425,26,19937,-80
2025-02-25 19:21:53,9.10,9.10,9.10,99.90,1104535,26,19931,-80
2025-02-25 19:22:24,9.10,9.10,9.10,99.90,1104881,26,19999,-79
2025-02-25 19:22:58,9.20,9.20,9.20,99.90,1111515,26,19944,-80
2025-02-25 19:23:28,9.20,9.20,9.20,99.90,1111207,26,19934,-80
2025-02-25 19:23:59,9.20,9.20,9.20,99.90,1104344,26,20007,-79
2025-02-25 19:24:31,9.20,9.20,9.20,99.90,1103202,26,19934,-79
2025-02-25 19:25:10,9.20,9.20,9.20,99.90,1104576,26,19941,-79
2025-02-25 19:25:44,9.20,9.20,9.20,99.90,1113082,26,19929,-79
2025-02-25 19:26:16,9.20,9.20,9.20,99.90,1111200,26,19937,-79
2025-02-25 19:26:54,9.20,9.20,9.20,99.90,1104934,26,19930,-79
2025-02-25 19:27:39,9.20,9.20,9.20,99.90,1103985,26,19931,-79
2025-02-25 19:28:09,9.20,9.20,9.20,99.90,1115653,26,20336,-79
2025-02-25 19:28:43,9.20,9.20,9.20,99.90,1119322,26,19929,-80
2025-02-25 19:29:16,9.20,9.20,9.20,99.90,1113017,26,19962,-79
2025-02-25 19:29:49,9.30,9.30,9.30,99.90,1115698,26,19941,-78
2025-02-25 19:30:36,9.20,9.20,9.20,99.90,1112484,26,20011,-79
2025-02-25 19:31:08,9.30,9.30,9.30,99.90,1105650,26,20390,-79
2025-02-25 19:31:40,9.30,9.30,9.30,99.90,1111163,26,19929,-79
2025-02-25 19:32:29,9.20,9.20,9.20,99.90,1111396,26,19937,-79
2025-02-25 19:32:59,9.20,9.20,9.20,99.90,1109801,26,20268,-79
2025-02-25 19:33:30,9.20,9.20,9.20,99.90,1111912,26,19929,-79
2025-02-25 19:34:04,9.20,9.20,9.20,99.90,1117817,26,19937,-78
2025-02-25 19:34:37,9.20,9.20,9.20,99.90,1119262,26,20016,-78
2025-02-25 19:35:08,9.20,9.20,9.20,99.90,1113164,26,20354,-78
2025-02-25 19:35:38,9.20,9.20,9.20,99.90,1111797,26,19934,-79
2025-02-25 19:36:16,9.20,9.20,9.20,99.90,1117565,26,19957,-78
2025-02-25 19:36:48,9.20,9.20,9.20,99.90,1119205,26,19929,-79
2025-02-25 19:37:19,9.20,9.20,9.20,99.90,1112436,26,19936,-78
2025-02-25 19:37:53,9.20,9.20,9.20,99.90,1103827,26,19941,-79
2025-02-25 19:38:37,9.20,9.20,9.20,99.90,1109883,26,20451,-80
2025-02-25 19:39:13,9.20,9.20,9.20,99.90,1111415,26,20377,-79
2025-02-25 19:39:44,9.20,9.20,9.20,99.90,1111016,26,19995,-81
2025-02-25 19:40:29,9.20,9.20,9.20,99.90,1111916,26,19936,-78
2025-02-25 19:41:00,9.20,9.20,9.20,99.90,1111875,26,19930,-79
2025-02-25 19:41:31,9.20,9.20,9.20,99.90,1097124,27,19937,-79
2025-02-25 19:42:17,9.20,9.20,9.20,99.90,1097278,27,19973,-79
2025-02-25 19:42:48,9.20,9.20,9.20,99.90,1095827,27,20343,-78
2025-02-25 19:43:31,9.20,9.20,9.20,99.90,1100924,26,19945,-79
2025-02-25 19:44:20,9.30,9.30,9.30,99.90,1109422,26,19937,-79
2025-02-25 19:44:53,9.20,9.20,9.20,99.90,1111449,26,19937,-79
2025-02-25 19:45:24,9.30,9.30,9.30,99.90,1106603,26,20447,-79
2025-02-25 19:45:56,9.20,9.20,9.20,99.90,1102385,26,19934,-79
2025-02-25 19:46:26,9.30,9.30,9.30,99.90,1109532,26,19940,-79
2025-02-25 19:46:57,9.30,9.30,9.30,99.90,1104797,26,19945,-80
2025-02-25 19:47:40,9.30,9.30,9.30,99.90,1102875,26,20003,-79
2025-02-25 19:48:11,9.30,9.30,9.30,99.90,1106399,26,20320,-81
2025-02-25 19:48:54,9.30,9.30,9.30,99.90,1102149,26,19937,-80
2025-02-25 19:49:30,9.30,9.30,9.30,99.90,1108871,26,20318,-79
2025-02-25 19:50:01,9.30,9.30,9.30,99.90,1111079,26,19999,-79
2025-02-25 19:50:52,9.30,9.30,9.30,99.90,1111208,26,20245,-80
2025-02-25 19:51:34,9.20,9.20,9.20,99.90,1116936,26,19957,-80
2025-02-25 19:52:25,9.20,9.20,9.20,99.90,1118370,26,19929,-79
2025-02-25 19:52:57,9.20,9.20,9.20,99.90,1084423,26,20687,-78
2025-02-25 19:53:31,9.20,9.20,9.20,99.90,1100929,26,19940,-80
2025-02-25 19:54:02,9.20,9.20,9.20,99.90,1109776,26,19933,-79
2025-02-25 19:54:32,9.30,9.30,9.30,99.90,1111516,26,19929,-79
2025-02-25 19:55:03,9.20,9.20,9.20,99.90,1113994,26,19964,-79
2025-02-25 19:55:36,9.20,9.20,9.20,99.90,1111010,26,19999,-79
2025-02-25 19:56:18,9.30,9.30,9.30,99.90,1110835,26,19929,-79
2025-02-25 19:56:59,9.20,9.20,9.20,99.90,1107922,26,19936,-80
2025-02-25 19:57:31,9.20,9.20,9.20,99.90,1118459,26,20366,-80
2025-02-25 19:58:10,9.20,9.20,9.20,99.90,1117207,26,19949,-79
2025-02-25 19:58:43,9.10,9.10,9.10,99.90,1112414,26,19949,-80
2025-02-25 19:59:20,9.10,9.10,9.10,99.90,1101573,26,19930,-81
2025-02-25 19:59:51,9.10,9.10,9.10,99.90,1102842,26,20398,-81
2025-02-25 20:00:29,9.10,9.10,9.10,99.90,1108775,26,19934,-79
2025-02-25 20:00:59,9.10,9.10,9.10,99.90,1112384,26,19942,-79
2025-02-25 20:01:33,9.00,9.00,9.00,99.90,1113989,26,19969,-79
2025-02-25 20:02:13,9.00,9.00,9.00,99.90,1114320,26,19929,-79
2025-02-25 20:02:43,9.10,9.10,9.10,99.90,1115673,26,20385,-80
2025-02-25 20:03:18,9.10,9.10,9.10,99.90,1114470,26,19936,-80
2025-02-25 20:03:48,9.10,9.10,9.10,99.90,1106286,26,20002,-79
2025-02-25 20:04:43,9.10,9.10,9.10,99.90,1108924,26,20043,-81
2025-02-25 20:05:13,9.10,9.10,9.10,99.90,1104429,26,19930,-79
2025-02-25 20:05:44,9.10,9.10,9.10,99.90,1117810,26,19929,-80
2025-02-25 20:06:15,9.10,9.10,9.10,99.90,1112564,26,20242,-81
2025-02-25 20:06:46,9.00,9.00,9.00,99.90,1113386,26,19953,-81
2025-02-25 20:07:17,9.00,9.00,9.00,99.90,1112650,26,19941,-80
2025-02-25 20:07:48,8.90,8.90,8.90,99.90,1104895,26,20366,-80
2025-02-25 20:08:19,8.90,8.90,8.90,99.90,1103766,26,19931,-79
2025-02-25 20:08:50,8.90,8.90,8.90,99.90,1105220,26,19936,-81
2025-02-25 20:09:26,8.90,8.90,8.90,99.90,1106553,26,20257,-81
2025-02-25 20:09:57,8.90,8.90,8.90,99.90,1110990,26,20253,-78
2025-02-25 20:10:27,8.90,8.90,8.90,99.90,1110657,26,19944,-80
2025-02-25 20:10:58,8.90,8.90,8.90,99.90,1101003,26,19930,-80
2025-02-25 20:11:30,8.90,8.90,8.90,99.90,1102161,26,19933,-80
2025-02-25 20:12:00,8.90,8.90,8.90,99.90,1105915,26,20174,-80
2025-02-25 20:12:31,8.90,8.90,8.90,99.90,1098925,26,19940,-80
2025-02-25 20:13:08,8.90,8.90,8.90,99.90,1099641,26,19937,-80
2025-02-25 20:13:38,8.80,8.80,8.80,99.90,1098985,26,19941,-81
2025-02-25 20:14:10,8.90,8.90,8.90,99.90,1102056,26,19934,-79
2025-02-25 20:14:40,8.90,8.90,8.90,99.90,1106516,26,20006,-78
2025-02-25 20:15:15,8.90,8.90,8.90,99.90,1112314,26,20027,-79
2025-02-25 20:15:54,8.90,8.90,8.90,99.90,1104672,26,19984,-80
2025-02-25 20:16:28,8.90,8.90,8.90,99.90,1095523,26,19966,-79
2025-02-25 20:17:05,8.90,8.90,8.90,99.90,1099639,26,19930,-80
2025-02-25 20:17:35,8.90,8.90,8.90,99.90,1101224,26,20433,-80
2025-02-25 20:18:06,8.90,8.90,8.90,99.90,1113542,26,19936,-80
2025-02-25 20:18:36,8.90,8.90,8.90,99.90,1106918,26,20377,-80
2025-02-25 20:19:11,8.90,8.90,8.90,99.90,1110671,26,20359,-79
2025-02-25 20:19:45,8.90,8.90,8.90,99.90,1110196,26,20007,-79
2025-02-25 20:20:16,8.90,8.90,8.90,99.90,1108026,26,20381,-78
2025-02-25 20:20:47,8.90,8.90,8.90,99.90,1114317,26,19929,-79
2025-02-25 20:21:19,8.80,8.80,8.80,99.90,1112892,26,19936,-79
2025-02-25 20:21:49,8.80,8.80,8.80,99.90,1115204,26,19955,-78
2025-02-25 20:22:21,8.80,8.80,8.80,99.90,1111785,26,19940,-78
2025-02-25 20:22:51,8.80,8.80,8.80,99.90,1114184,26,19999,-80
2025-02-25 20:23:22,8.90,8.90,8.90,99.90,1107784,26,20318,-78
2025-02-25 20:23:53,8.90,8.90,8.90,99.90,1105159,26,19941,-78
2025-02-25 20:24:23,8.90,8.90,8.90,99.90,1109598,26,19936,-77
2025-02-25 20:24:54,8.90,8.90,8.90,99.90,1099985,26,20620,-78
2025-02-25 20:25:25,9.00,9.00,9.00,99.90,1103842,26,19938,-80
2025-02-25 20:25:55,9.00,9.00,9.00,99.90,1095201,26,20078,-79
2025-02-25 20:26:26,9.00,9.00,9.00,99.90,1099950,26,19980,-80
2025-02-25 20:26:58,9.10,9.10,9.10,99.90,1102515,26,19948,-79
2025-02-25 20:27:30,9.10,9.10,9.10,99.90,1103986,26,19937,-80
2025-02-25 20:28:01,9.10,9.10,9.10,99.90,1112996,26,19961,-79
2025-02-25 20:28:32,9.10,9.10,9.10,99.90,1115639,26,19936,-80
2025-02-25 20:29:06,9.10,9.10,9.10,99.90,1114516,26,20002,-79
2025-02-25 20:29:36,9.10,9.10,9.10,99.90,1113988,26,19941,-80
2025-02-25 20:30:07,9.10,9.10,9.10,99.90,1110195,26,19929,-80
2025-02-25 20:30:37,9.10,9.10,9.10,99.90,1112543,26,20382,-80
2025-02-25 20:31:08,9.10,9.10,9.10,99.90,1112489,26,20495,-79
2025-02-25 20:31:38,9.10,9.10,9.10,99.90,1115471,26,20392,-80
2025-02-25 20:32:09,9.10,9.10,9.10,99.90,1112867,26,19936,-79
2025-02-25 20:32:39,9.10,9.10,9.10,99.90,1108830,26,20247,-79
2025-02-25 20:33:14,9.10,9.10,9.10,99.90,1103982,26,19930,-79
2025-02-25 20:33:44,9.00,9.00,9.00,99.90,1106630,26,20357,-80
2025-02-25 20:34:15,9.00,9.00,9.00,99.90,1105638,26,20052,-79
2025-02-25 20:34:45,9.00,9.00,9.00,99.90,1103112,26,20405,-79
2025-02-25 20:35:16,9.00,9.00,9.00,99.90,1109583,26,19937,-79
2025-02-25 20:35:46,9.00,9.00,9.00,99.90,1104335,26,20401,-79
2025-02-25 20:36:21,9.00,9.00,9.00,99.90,1097426,26,19929,-79
2025-02-25 20:36:53,9.00,9.00,9.00,99.90,1100282,26,19941,-80
2025-02-25 20:37:23,9.00,9.00,9.00,99.90,1097241,26,20425,-79
2025-02-25 20:37:54,9.00,9.00,9.00,99.90,1104112,26,19936,-79
2025-02-25 20:38:24,9.00,9.00,9.00,99.90,1117997,26,20317,-79
2025-02-25 20:38:55,9.00,9.00,9.00,99.90,1109222,26,20042,-79
2025-02-25 20:39:26,9.10,9.10,9.10,99.90,1114621,26,19940,-79
2025-02-25 20:40:07,9.00,9.00,9.00,99.90,1114135,26,19952,-80
2025-02-25 20:40:37,9.00,9.00,9.00,99.90,1112907,26,20422,-79
2025-02-25 20:41:08,9.00,9.00,9.00,99.90,1103984,26,19999,-79
2025-02-25 20:41:39,9.00,9.00,9.00,99.90,1106633,26,20388,-79
2025-02-25 20:42:10,9.00,9.00,9.00,99.90,1110418,26,19953,-79
2025-02-25 20:42:41,9.00,9.00,9.00,99.90,1102768,26,19939,-79
2025-02-25 20:43:12,9.00,9.00,9.00,99.90,1116130,26,19936,-79
2025-02-25 20:43:43,8.90,8.90,8.90,99.90,1112502,26,19998,-79
2025-02-25 20:44:18,8.90,8.90,8.90,99.90,1115068,26,19995,-79
2025-02-25 20:44:57,8.90,8.90,8.90,99.90,1111407,26,19929,-80
2025-02-25 20:45:28,8.90,8.90,8.90,99.90,1114662,26,20313,-80
2025-02-25 20:45:59,8.90,8.90,8.90,99.90,1106454,26,19937,-79
2025-02-25 20:46:30,8.90,8.90,8.90,99.90,1107021,26,19948,-79
2025-02-25 20:47:07,9.00,9.00,9.00,99.90,1107220,26,20481,-79
2025-02-25 20:47:40,9.00,9.00,9.00,99.90,1108160,26,20406,-80
2025-02-25 20:48:23,9.00,9.00,9.00,99.90,1119484,26,20505,-79
2025-02-25 20:48:55,9.00,9.00,9.00,99.90,1114793,26,19994,-79
2025-02-25 20:49:28,9.00,9.00,9.00,99.90,1114047,26,19929,-79
2025-02-25 20:49:59,9.00,9.00,9.00,99.90,1113516,26,19935,-79
2025-02-25 20:50:32,9.10,9.10,9.10,99.90,1115331,26,19935,-79
2025-02-25 20:51:03,9.10,9.10,9.10,99.90,1111171,26,20006,-79
2025-02-25 20:51:40,9.10,9.10,9.10,99.90,1095578,26,20024,-79
2025-02-25 20:52:21,9.10,9.10,9.10,99.90,1094793,26,19930,-79
2025-02-25 20:53:00,9.10,9.10,9.10,99.90,1101012,26,19935,-79
2025-02-25 20:53:30,9.10,9.10,9.10,99.90,1108483,26,20296,-79
2025-02-25 20:54:13,9.10,9.10,9.10,99.90,1112285,26,20019,-79
2025-02-25 20:54:43,9.10,9.10,9.10,99.90,1114127,26,20019,-78
2025-02-25 20:55:19,9.10,9.10,9.10,99.90,1116619,26,19937,-78
2025-02-25 20:55:52,9.10,9.10,9.10,99.90,1111155,26,19940,-79
2025-02-25 20:56:24,9.10,9.10,9.10,99.90,1113029,26,19929,-80
2025-02-25 20:56:54,9.10,9.10,9.10,99.90,1111341,26,20568,-79
2025-02-25 20:57:25,9.10,9.10,9.10,99.90,1102256,26,19934,-80
2025-02-25 20:57:59,9.10,9.10,9.10,99.90,1097596,26,20481,-79
2025-02-25 20:58:29,9.10,9.10,9.10,99.90,1101143,26,19941,-79
2025-02-25 20:59:03,9.20,9.20,9.20,99.90,1107497,26,19930,-78
2025-02-25 20:59:33,9.20,9.20,9.20,99.90,1111781,26,19937,-78
2025-02-25 21:00:04,9.20,9.20,9.20,99.90,1119013,26,19928,-78
2025-02-25 21:00:34,9.20,9.20,9.20,99.90,1106712,26,19945,-79
2025-02-25 21:01:05,9.20,9.20,9.20,99.90,1111851,26,19929,-78
2025-02-25 21:01:38,9.20,9.20,9.20,99.90,1096099,26,19943,-79
2025-02-25 21:02:09,9.20,9.20,9.20,99.90,1099219,26,19930,-78
2025-02-25 21:02:39,9.20,9.20,9.20,99.90,1099970,26,19966,-78
2025-02-25 21:03:10,9.20,9.20,9.20,99.90,1104629,26,19936,-79
2025-02-25 21:03:40,9.10,9.10,9.10,99.90,1106916,26,19949,-78
2025-02-25 21:04:20,9.10,9.10,9.10,99.90,1112511,26,20051,-79
2025-02-25 21:04:53,9.10,9.10,9.10,99.90,1106704,26,20343,-80
2025-02-25 21:05:26,9.20,9.20,9.20,99.90,1106720,26,19930,-77
2025-02-25 21:06:07,9.20,9.20,9.20,99.90,1105057,26,20291,-80
2025-02-25 21:06:49,9.20,9.20,9.20,99.90,1104651,26,19941,-79
2025-02-25 21:07:20,9.20,9.20,9.20,99.90,1117573,26,20013,-80
2025-02-25 21:07:53,9.20,9.20,9.20,99.90,1113296,26,19940,-79
2025-02-25 21:08:27,9.20,9.20,9.20,99.90,1109847,26,19938,-79
2025-02-25 21:09:03,9.20,9.20,9.20,99.90,1103422,26,19994,-78
2025-02-25 21:09:35,9.20,9.20,9.20,99.90,1106934,26,19937,-79
2025-02-25 21:10:05,9.20,9.20,9.20,99.90,1108218,26,19940,-79
2025-02-25 21:10:38,9.20,9.20,9.20,99.90,1114311,26,19935,-79
2025-02-25 21:11:10,9.10,9.10,9.10,99.90,1111670,26,19930,-79
2025-02-25 21:11:41,9.10,9.10,9.10,99.90,1105615,26,19930,-80
2025-02-25 21:12:12,9.10,9.10,9.10,99.90,1104724,26,20252,-80
2025-02-25 21:12:48,9.20,9.20,9.20,99.90,1111590,26,19966,-79
2025-02-25 21:13:21,9.20,9.20,9.20,99.90,1119679,26,19940,-79
2025-02-25 21:13:51,9.20,9.20,9.20,99.90,1111924,26,19933,-80
2025-02-25 21:14:22,9.20,9.20,9.20,99.90,1105510,26,19930,-78
2025-02-25 21:14:53,9.20,9.20,9.20,99.90,1097539,27,19964,-79
2025-02-25 21:15:24,9.20,9.20,9.20,99.90,1103458,26,19934,-80
2025-02-25 21:15:55,9.20,9.20,9.20,99.90,1110254,26,19930,-80
2025-02-25 21:16:26,9.20,9.20,9.20,99.90,1108841,26,19942,-80
2025-02-25 21:16:57,9.30,9.30,9.30,99.90,1108833,26,20795,-81
2025-02-25 21:17:27,9.30,9.30,9.30,99.90,1113410,26,19954,-82
2025-02-25 21:17:58,9.30,9.30,9.30,99.90,1107198,26,19937,-81
2025-02-25 21:18:28,9.30,9.30,9.30,99.90,1104163,26,19936,-81
2025-02-25 21:18:59,9.30,9.30,9.30,99.90,1105149,26,20004,-81
2025-02-25 21:19:29,9.30,9.30,9.30,99.90,1107727,26,19933,-82
2025-02-25 21:20:00,9.30,9.30,9.30,99.90,1106511,26,19937,-81
2025-02-25 21:20:32,9.30,9.30,9.30,99.90,1105493,26,20274,-81
2025-02-25 21:21:05,9.30,9.30,9.30,99.90,1105262,26,20327,-80
2025-02-25 21:21:36,9.30,9.30,9.30,99.90,1106448,26,20004,-82
2025-02-25 21:22:06,9.20,9.20,9.20,99.90,1107031,26,19936,-81
2025-02-25 21:22:40,9.20,9.20,9.20,99.90,1105813,26,19949,-81
2025-02-25 21:23:11,9.20,9.20,9.20,99.90,1112059,26,19940,-82
2025-02-25 21:23:41,9.30,9.30,9.30,99.90,1111680,26,20397,-80
2025-02-25 21:24:12,9.30,9.30,9.30,99.90,1112908,26,19929,-82
2025-02-25 21:24:43,9.30,9.30,9.30,99.90,1114453,26,19962,-79
2025-02-25 21:25:14,9.30,9.30,9.30,99.90,1112100,26,19936,-80
2025-02-25 21:25:47,9.30,9.30,9.30,99.90,1116785,26,19929,-81
2025-02-25 21:26:17,9.30,9.30,9.30,99.90,1112852,26,19929,-80
2025-02-25 21:26:48,9.30,9.30,9.30,99.90,1114379,26,19944,-82
2025-02-25 21:27:18,9.30,9.30,9.30,99.90,1115032,26,19984,-80
2025-02-25 21:27:49,9.30,9.30,9.30,99.90,1114439,26,20056,-81
2025-02-25 21:28:20,9.30,9.30,9.30,99.90,1112528,26,19936,-81
2025-02-25 21:28:52,9.20,9.20,9.20,99.90,1110320,26,19960,-80
2025-02-25 21:29:24,9.20,9.20,9.20,99.90,1111713,26,20056,-82
2025-02-25 21:29:54,9.20,9.20,9.20,99.90,1110677,26,19937,-80
2025-02-25 21:30:26,9.20,9.20,9.20,99.90,1113611,26,20346,-81
2025-02-25 21:30:56,9.30,9.30,9.30,99.90,1114073,26,19999,-81
2025-02-25 21:31:27,9.30,9.30,9.30,99.90,1110219,26,19999,-80
2025-02-25 21:31:57,9.30,9.30,9.30,99.90,1105192,26,19936,-81
2025-02-25 21:32:28,9.20,9.20,9.20,99.90,1100806,26,20278,-80
2025-02-25 21:32:58,9.30,9.30,9.30,99.90,1103514,26,19930,-81
2025-02-25 21:33:29,9.20,9.20,9.20,99.90,1110307,26,20207,-80
2025-02-25 21:33:59,9.30,9.30,9.30,99.90,1103658,26,20325,-80
2025-02-25 21:34:30,9.30,9.30,9.30,99.90,1102403,26,19930,-81
2025-02-25 21:35:00,9.30,9.30,9.30,99.90,1103909,26,19931,-80
2025-02-25 21:35:32,9.30,9.30,9.30,99.90,1099467,26,19934,-80
2025-02-25 21:36:03,9.30,9.30,9.30,99.90,1109492,26,19930,-80
2025-02-25 21:36:33,9.40,9.40,9.40,99.90,1116230,26,19983,-81
2025-02-25 21:37:04,9.30,9.30,9.30,99.90,1118765,26,19962,-79
2025-02-25 21:37:35,9.30,9.30,9.30,99.90,1108659,26,20375,-80
2025-02-25 21:38:06,9.20,9.20,9.20,99.90,1104225,26,19957,-80
2025-02-25 21:38:36,9.30,9.30,9.30,99.90,1099340,26,19937,-80
2025-02-25 21:39:08,9.30,9.30,9.30,99.90,1103234,26,19936,-81
2025-02-25 21:39:39,9.30,9.30,9.30,99.90,1109594,26,19937,-81
2025-02-25 21:40:09,9.30,9.30,9.30,99.90,1114658,26,19941,-80
2025-02-25 21:40:44,9.30,9.30,9.30,99.90,1110376,26,19997,-82
2025-02-25 21:41:14,9.30,9.30,9.30,99.90,1102550,26,19938,-81
2025-02-25 21:41:45,9.20,9.20,9.20,99.90,1103936,26,19992,-81
2025-02-25 21:42:19,9.20,9.20,9.20,99.90,1104668,26,19988,-79
2025-02-25 21:42:49,9.20,9.20,9.20,99.90,1100353,26,19962,-80
2025-02-25 21:43:20,9.20,9.20,9.20,99.90,1097501,26,20221,-79
2025-02-25 21:43:51,9.20,9.20,9.20,99.90,1099359,26,19986,-80
2025-02-25 21:44:22,9.20,9.20,9.20,99.90,1098473,26,20005,-81
2025-02-25 21:44:52,9.20,9.20,9.20,99.90,1108466,26,20344,-80
2025-02-25 21:45:25,9.20,9.20,9.20,99.90,1116945,26,19932,-80
2025-02-25 21:45:57,9.20,9.20,9.20,99.90,1110409,26,19930,-80
2025-02-25 21:46:27,9.10,9.10,9.10,99.90,1114324,26,20003,-80
2025-02-25 21:47:01,9.10,9.10,9.10,99.90,1114150,26,19995,-80
2025-02-25 21:47:32,9.10,9.10,9.10,99.90,1106026,26,19930,-80
2025-02-25 21:48:02,9.20,9.20,9.20,99.90,1106140,26,19930,-80
2025-02-25 21:48:38,9.10,9.10,9.10,99.90,1108812,26,20281,-80
2025-02-25 21:49:09,9.20,9.20,9.20,99.90,1110415,26,19936,-79
2025-02-25 21:49:41,9.20,9.20,9.20,99.90,1109016,26,19932,-80
2025-02-25 21:50:11,9.30,9.30,9.30,99.90,1110646,26,19952,-80
2025-02-25 21:50:43,9.30,9.30,9.30,99.90,1111942,26,20303,-78
2025-02-25 21:51:13,9.30,9.30,9.30,99.90,1105513,26,19950,-82
2025-02-25 21:51:44,9.30,9.30,9.30,99.90,1105052,26,19942,-79
2025-02-25 21:52:15,9.20,9.20,9.20,99.90,1118000,26,19941,-81
2025-02-25 21:52:46,9.30,9.30,9.30,99.90,1119724,26,19965,-77
2025-02-25 21:53:17,9.20,9.20,9.20,99.90,1113283,26,19940,-82
2025-02-25 21:53:48,9.20,9.20,9.20,99.90,1112226,26,19937,-80
2025-02-25 21:54:19,9.20,9.20,9.20,99.90,1118229,26,19929,-82
2025-02-25 21:54:50,9.10,9.10,9.10,99.90,1119662,26,19929,-81
2025-02-25 21:55:20,9.20,9.20,9.20,99.90,1108669,26,19947,-82
2025-02-25 21:55:51,9.10,9.10,9.10,99.90,1113225,26,19929,-80
2025-02-25 21:56:22,9.10,9.10,9.10,99.90,1111605,26,19996,-82
2025-02-25 21:56:52,9.10,9.10,9.10,99.90,1113729,26,19956,-82
2025-02-25 21:57:23,9.10,9.10,9.10,99.90,1106876,26,19969,-82
2025-02-25 21:57:54,9.10,9.10,9.10,99.90,1096451,26,19931,-80
2025-02-25 21:58:24,9.10,9.10,9.10,99.90,1092867,26,19950,-83
2025-02-25 21:58:55,9.00,9.00,9.00,99.90,1089901,26,20373,-80
2025-02-25 21:59:26,9.00,9.00,9.00,99.90,1092062,26,20290,-79
2025-02-25 21:59:57,9.00,9.00,9.00,99.90,1096455,26,19931,-79
2025-02-25 22:00:27,9.00,9.00,9.00,99.90,1100428,26,19934,-81
2025-02-25 22:00:58,9.00,9.00,9.00,99.90,1101097,26,19934,-80
2025-02-25 22:01:32,9.00,9.00,9.00,99.90,1105267,26,19966,-80
2025-02-25 22:02:06,9.00,9.00,9.00,99.90,1104968,26,20335,-80
2025-02-25 22:02:37,8.90,8.90,8.90,99.90,1111495,26,19935,-83
2025-02-25 22:03:09,8.90,8.90,8.90,99.90,1115970,26,19964,-83
2025-02-25 22:03:40,8.90,8.90,8.90,99.90,1110486,26,20395,-80
2025-02-25 22:04:11,8.90,8.90,8.90,99.90,1116659,26,19940,-81
2025-02-25 22:04:41,8.80,8.80,8.80,99.90,1104563,26,19930,-80
2025-02-25 22:05:12,8.80,8.80,8.80,99.90,1097387,26,19938,-83
2025-02-25 22:05:43,8.80,8.80,8.80,99.90,1096410,26,19941,-82
2025-02-25 22:06:13,8.80,8.80,8.80,99.90,1099766,26,20496,-81
2025-02-25 22:06:44,8.70,8.70,8.70,99.90,1097635,26,19934,-81
2025-02-25 22:07:14,8.70,8.70,8.70,99.90,1105539,26,19980,-81
2025-02-25 22:07:45,8.70,8.70,8.70,99.90,1109790,26,20199,-78
2025-02-25 22:08:16,8.70,8.70,8.70,99.90,1105400,26,19930,-81
2025-02-25 22:08:46,8.70,8.70,8.70,99.90,1106551,26,19930,-82
2025-02-25 22:09:17,8.70,8.70,8.70,99.90,1111566,26,19982,-82
2025-02-25 22:09:48,8.70,8.70,8.70,99.90,1107214,26,19941,-81
2025-02-25 22:10:18,8.60,8.60,8.60,99.90,1112827,26,20525,-82
2025-02-25 22:10:50,8.60,8.60,8.60,99.90,1099307,26,20350,-79
2025-02-25 22:11:21,8.60,8.60,8.60,99.90,1097847,26,20424,-83
2025-02-25 22:11:51,8.60,8.60,8.60,99.90,1099302,26,20043,-82
2025-02-25 22:12:22,8.60,8.60,8.60,99.90,1099233,26,19946,-83
2025-02-25 22:12:52,8.60,8.60,8.60,99.90,1121706,26,20751,-78
2025-02-25 22:13:23,8.60,8.60,8.60,99.90,1114475,26,19937,-82
2025-02-25 22:13:53,8.50,8.50,8.50,99.90,1106994,26,20337,-82
2025-02-25 22:14:24,8.50,8.50,8.50,99.90,1107115,26,19929,-81
2025-02-25 22:14:57,8.40,8.40,8.40,99.90,1107421,26,20251,-80
2025-02-25 22:15:28,8.40,8.40,8.40,99.90,1108109,26,21133,-82
2025-02-25 22:15:58,8.50,8.50,8.50,99.90,1115929,26,19937,-79
2025-02-25 22:16:29,8.40,8.40,8.40,99.90,1117218,26,19936,-83
2025-02-25 22:16:59,8.40,8.40,8.40,99.90,1100043,26,19961,-84
2025-02-25 22:17:33,8.40,8.40,8.40,99.90,1101956,26,19930,-81
2025-02-25 22:18:04,8.40,8.40,8.40,99.90,1101285,26,20346,-83
2025-02-25 22:18:34,8.30,8.30,8.30,99.90,1083729,26,20011,-81
2025-02-25 22:19:05,8.30,8.30,8.30,99.90,1099046,26,19938,-78
2025-02-25 22:19:36,8.30,8.30,8.30,99.90,1096434,26,19931,-81
2025-02-25 22:20:06,8.30,8.30,8.30,99.90,1096544,26,20383,-80
2025-02-25 22:20:37,8.30,8.30,8.30,99.90,1109913,26,20183,-82
2025-02-25 22:21:09,8.30,8.30,8.30,99.90,1110016,26,19930,-79
2025-02-25 22:21:40,8.30,8.30,8.30,99.90,1110690,26,19936,-76
2025-02-25 22:22:10,8.30,8.30,8.30,99.90,1109847,26,19943,-79
2025-02-25 22:22:41,8.30,8.30,8.30,99.90,1100625,26,19981,-79
2025-02-25 22:23:11,8.30,8.30,8.30,99.90,1103493,26,19945,-77
2025-02-25 22:23:43,8.30,8.30,8.30,99.90,1104713,26,19979,-78
2025-02-25 22:24:14,8.30,8.30,8.30,99.90,1111687,26,20464,-79
2025-02-25 22:24:44,8.30,8.30,8.30,99.90,1098490,26,19935,-79
2025-02-25 22:25:15,8.20,8.20,8.20,99.90,1097935,26,19937,-80
2025-02-25 22:25:45,8.20,8.20,8.20,99.90,1110074,26,20410,-79
2025-02-25 22:26:16,8.30,8.30,8.30,99.90,1111650,26,19941,-79
2025-02-25 22:26:48,8.20,8.20,8.20,99.90,1105771,26,19966,-80
2025-02-25 22:27:18,8.20,8.20,8.20,99.90,1111168,26,19937,-80
2025-02-25 22:27:49,8.20,8.20,8.20,99.90,1111673,26,20276,-79
2025-02-25 22:28:19,8.20,8.20,8.20,99.90,1105610,26,20368,-79
2025-02-25 22:28:50,8.20,8.20,8.20,99.90,1104223,26,19931,-80
2025-02-25 22:29:20,8.20,8.20,8.20,99.90,1118172,26,19944,-79
2025-02-25 22:29:51,8.20,8.20,8.20,99.90,1111734,26,20241,-80
2025-02-25 22:30:21,8.20,8.20,8.20,99.90,1105049,26,19934,-82
2025-02-25 22:30:52,8.20,8.20,8.20,99.90,1096967,27,20008,-80
2025-02-25 22:31:23,8.20,8.20,8.20,99.90,1103219,26,19934,-81
2025-02-25 22:31:53,8.20,8.20,8.20,99.90,1111884,26,19942,-80
2025-02-25 22:32:24,8.20,8.20,8.20,99.90,1105752,26,19934,-82
2025-02-25 22:32:54,8.20,8.20,8.20,99.90,1097431,27,19942,-82
2025-02-25 22:33:25,8.20,8.20,8.20,99.90,1102796,26,19966,-80
2025-02-25 22:33:58,8.20,8.20,8.20,99.90,1103025,26,19930,-82
2025-02-25 22:34:28,8.10,8.10,8.10,99.90,1113032,26,19933,-82
2025-02-25 22:34:59,8.10,8.10,8.10,99.90,1117367,26,19940,-82
2025-02-25 22:35:30,8.10,8.10,8.10,99.90,1113360,26,20410,-80
2025-02-25 22:36:01,8.20,8.20,8.20,99.90,1109245,26,19937,-82
2025-02-25 22:36:31,8.10,8.10,8.10,99.90,1107247,26,19934,-81
2025-02-25 22:37:02,8.10,8.10,8.10,99.90,1100188,26,19963,-83
2025-02-25 22:37:32,8.10,8.10,8.10,99.90,1087451,26,20294,-82
2025-02-25 22:38:03,8.10,8.10,8.10,99.90,1094062,26,19931,-83
2025-02-25 22:38:33,8.10,8.10,8.10,99.90,1093795,27,20050,-82
2025-02-25 22:39:04,8.10,8.10,8.10,99.90,1088575,26,19935,-81
2025-02-25 22:39:35,8.10,8.10,8.10,99.90,1102866,26,20316,-83
2025-02-25 22:40:07,8.10,8.10,8.10,99.90,1088236,27,19932,-83
2025-02-25 22:40:37,8.10,8.10,8.10,99.90,1095884,26,19930,-83
2025-02-25 22:41:09,8.10,8.10,8.10,99.90,1101373,26,19930,-81
2025-02-25 22:41:40,8.10,8.10,8.10,99.90,1110381,26,19929,-82
2025-02-25 22:42:10,8.20,8.20,8.20,99.90,1106561,26,20356,-81
2025-02-25 22:42:41,8.20,8.20,8.20,99.90,1102325,26,20394,-82
2025-02-25 22:43:12,8.20,8.20,8.20,99.90,1110345,26,19930,-84
2025-02-25 22:43:42,8.20,8.20,8.20,99.90,1109501,26,19979,-82
2025-02-25 22:44:13,8.10,8.10,8.10,99.90,1109601,26,19992,-80
2025-02-25 22:44:43,8.20,8.20,8.20,99.90,1103181,26,19944,-82
2025-02-25 22:45:14,8.10,8.10,8.10,99.90,1101258,26,19937,-83
2025-02-25 22:45:45,8.20,8.20,8.20,99.90,1095198,26,19941,-82
2025-02-25 22:46:16,8.20,8.20,8.20,99.90,1091994,26,20305,-83
2025-02-25 22:46:46,8.20,8.20,8.20,99.90,1096237,26,20004,-82
2025-02-25 22:47:17,8.20,8.20,8.20,99.90,1103487,26,20493,-82
2025-02-25 22:47:48,8.20,8.20,8.20,99.90,1107491,26,19945,-80
2025-02-25 22:48:19,8.20,8.20,8.20,99.90,1110439,26,20005,-86
2025-02-25 22:48:50,8.20,8.20,8.20,99.90,1102519,26,20234,-83
2025-02-25 22:49:20,8.20,8.20,8.20,99.90,1096752,26,19938,-80
2025-02-25 22:49:51,8.20,8.20,8.20,99.90,1097683,26,20579,-82
2025-02-25 22:50:21,8.20,8.20,8.20,99.90,1109914,26,20493,-80
2025-02-25 22:50:52,8.20,8.20,8.20,99.90,1118202,26,20563,-81
2025-02-25 22:51:22,8.10,8.10,8.10,99.90,1116649,26,20340,-82
2025-02-25 22:51:53,8.10,8.10,8.10,99.90,1099569,26,20359,-81
2025-02-25 22:52:24,8.00,8.00,8.00,99.90,1102623,26,20380,-80
2025-02-25 22:52:54,8.00,8.00,8.00,99.90,1087063,27,20001,-82
2025-02-25 22:53:25,8.00,8.00,8.00,99.90,1094337,26,19939,-80
2025-02-25 22:53:56,8.00,8.00,8.00,99.90,1102285,26,19930,-82
2025-02-25 22:54:27,8.00,8.00,8.00,99.90,1099941,26,19930,-82
2025-02-25 22:54:58,8.00,8.00,8.00,99.90,1102918,26,19934,-81
2025-02-25 22:55:29,8.00,8.00,8.00,99.90,1095452,26,19944,-81
2025-02-25 22:55:59,8.00,8.00,8.00,99.90,1094837,27,20408,-82
2025-02-25 22:56:30,8.00,8.00,8.00,99.90,1100578,26,19970,-79
2025-02-25 22:57:01,8.00,8.00,8.00,99.90,1093372,27,19981,-82
2025-02-25 22:57:32,8.00,8.00,8.00,99.90,1092121,27,19930,-81
2025-02-25 22:58:03,8.00,8.00,8.00,99.90,1085230,27,19939,-82
2025-02-25 22:58:33,8.00,8.00,8.00,99.90,1089455,26,20389,-81
2025-02-25 22:59:04,8.00,8.00,8.00,99.90,1102026,26,21033,-84
2025-02-25 22:59:35,8.00,8.00,8.00,99.90,1099008,26,19937,-81
2025-02-25 23:00:36,8.00,8.00,8.00,99.90,1102260,26,20028,-80
2025-02-25 23:01:07,8.00,8.00,8.00,99.90,1096028,26,20309,-80
2025-02-25 23:01:39,8.00,8.00,8.00,99.90,1109158,26,19952,-81
2025-02-25 23:02:10,8.00,8.00,8.00,99.90,1110142,26,19962,-80
2025-02-25 23:02:41,7.90,7.90,7.90,99.90,1104129,26,19930,-78
2025-02-25 23:03:11,7.90,7.90,7.90,99.90,1102090,26,20257,-79
2025-02-25 23:03:42,8.00,8.00,8.00,99.90,1099519,26,20262,-82
2025-02-25 23:04:13,8.00,8.00,8.00,99.90,1104515,26,20279,-82
2025-02-25 23:04:45,8.00,8.00,8.00,99.90,1097477,26,20001,-81
2025-02-25 23:05:16,8.00,8.00,8.00,99.90,1109227,26,19930,-80
2025-02-25 23:05:48,7.90,7.90,7.90,99.90,1107129,26,20312,-82
2025-02-25 23:06:19,8.00,8.00,8.00,99.90,1103274,26,20448,-81
2025-02-25 23:06:50,7.90,7.90,7.90,99.90,1102164,26,19930,-80
2025-02-25 23:07:23,8.00,8.00,8.00,99.90,1096834,26,19974,-84
2025-02-25 23:07:55,8.00,8.00,8.00,99.90,1094704,26,19955,-79
2025-02-25 23:08:26,7.90,7.90,7.90,99.90,1096693,27,20371,-80
2025-02-25 23:08:58,8.00,8.00,8.00,99.90,1100138,26,19937,-82
2025-02-25 23:09:29,8.00,8.00,8.00,99.90,1093823,26,20254,-80
2025-02-25 23:09:59,8.00,8.00,8.00,99.90,1087757,27,19942,-80
2025-02-25 23:10:30,7.90,7.90,7.90,99.90,1085096,27,20001,-80
2025-02-25 23:11:01,8.00,8.00,8.00,99.90,1078669,27,19947,-80
2025-02-25 23:11:32,8.00,8.00,8.00,99.90,1078049,27,20416,-81
2025-02-25 23:12:03,7.90,7.90,7.90,99.90,1067783,27,19933,-81
2025-02-25 23:12:33,8.00,8.00,8.00,99.90,1071596,27,20376,-80
2025-02-25 23:13:04,7.90,7.90,7.90,99.90,1070684,27,19972,-82
2025-02-25 23:13:36,7.90,7.90,7.90,99.90,1072935,27,20145,-81
2025-02-25 23:14:06,7.90,7.90,7.90,99.90,1099789,26,19949,-81
2025-02-25 23:14:37,7.90,7.90,7.90,99.90,1099365,26,20389,-81
2025-02-25 23:15:08,8.00,8.00,8.00,99.90,1103938,26,19931,-81
2025-02-25 23:15:38,7.90,7.90,7.90,99.90,1101497,26,19942,-80
2025-02-25 23:16:09,7.90,7.90,7.90,99.90,1102325,26,19941,-80
2025-02-25 23:16:40,7.90,7.90,7.90,99.90,1099015,26,19938,-79
2025-02-25 23:17:10,7.90,7.90,7.90,99.90,1091102,26,19974,-81
2025-02-25 23:17:41,7.90,7.90,7.90,99.90,1102639,26,19937,-81
2025-02-25 23:18:12,8.00,8.00,8.00,99.90,1098283,26,20293,-84
2025-02-25 23:18:42,8.00,8.00,8.00,99.90,1101755,26,19937,-83
2025-02-25 23:19:14,8.00,8.00,8.00,99.90,1101678,26,20270,-83
2025-02-25 23:19:44,8.00,8.00,8.00,99.90,1102375,26,19930,-82
2025-02-25 23:20:16,8.00,8.00,8.00,99.90,1102892,26,19938,-80
2025-02-25 23:20:51,7.90,7.90,7.90,99.90,1099680,26,19929,-79
2025-02-25 23:21:21,7.90,7.90,7.90,99.90,1098336,26,20309,-81
2025-02-25 23:21:52,7.90,7.90,7.90,99.90,1098695,26,19930,-79
2025-02-25 23:22:22,7.90,7.90,7.90,99.90,1098789,26,20273,-80
2025-02-25 23:22:53,7.90,7.90,7.90,99.90,1092424,26,20003,-80
2025-02-25 23:23:23,7.90,7.90,7.90,99.90,1094719,26,20376,-80
2025-02-25 23:23:54,7.90,7.90,7.90,99.90,1095482,27,20357,-81
2025-02-25 23:24:25,7.90,7.90,7.90,99.90,1087154,27,20002,-82
2025-02-25 23:24:55,7.90,7.90,7.90,99.90,1103185,26,20363,-80
2025-02-25 23:25:26,7.80,7.80,7.80,99.90,1111686,26,20000,-80
2025-02-25 23:25:57,7.80,7.80,7.80,99.90,1100768,26,19945,-81
2025-02-25 23:26:27,7.80,7.80,7.80,99.90,1099830,26,19930,-81
2025-02-25 23:26:58,7.80,7.80,7.80,99.90,1092411,26,20386,-81
2025-02-25 23:27:29,7.80,7.80,7.80,99.90,1096315,26,19941,-79
2025-02-25 23:28:01,7.80,7.80,7.80,99.90,1098675,26,20403,-85
2025-02-25 23:28:32,7.80,7.80,7.80,99.90,1106443,26,19929,-82
2025-02-25 23:29:02,7.80,7.80,7.80,99.90,1112674,26,19929,-83
2025-02-25 23:29:34,7.80,7.80,7.80,99.90,1112708,26,20502,-81
2025-02-25 23:30:04,7.80,7.80,7.80,99.90,1111916,26,19937,-82
2025-02-25 23:30:35,7.80,7.80,7.80,99.90,1114268,26,19936,-83
2025-02-25 23:31:08,7.80,7.80,7.80,99.90,1112362,26,19930,-82
2025-02-25 23:31:40,7.80,7.80,7.80,99.90,1113474,26,19936,-82
2025-02-25 23:32:11,7.80,7.80,7.80,99.90,1112803,26,19941,-81
2025-02-25 23:32:42,7.80,7.80,7.80,99.90,1102608,26,20257,-84
2025-02-25 23:33:13,7.80,7.80,7.80,99.90,1104720,26,19949,-82
2025-02-25 23:33:44,7.80,7.80,7.80,99.90,1106509,26,20003,-82
2025-02-25 23:34:15,7.80,7.80,7.80,99.90,1097536,26,19977,-82
2025-02-25 23:34:48,7.70,7.70,7.70,99.90,1104591,26,19964,-82
2025-02-25 23:35:20,7.80,7.80,7.80,99.90,1106641,26,20042,-83
2025-02-25 23:35:51,7.80,7.80,7.80,99.90,1106287,26,19930,-82
2025-02-25 23:36:22,7.80,7.80,7.80,99.90,1114235,26,19937,-81
2025-02-25 23:36:52,7.80,7.80,7.80,99.90,1115105,26,19930,-84
2025-02-25 23:37:23,7.70,7.70,7.70,99.90,1107263,26,19965,-82
2025-02-25 23:37:54,7.70,7.70,7.70,99.90,1104454,26,20028,-82
2025-02-25 23:38:24,7.80,7.80,7.80,99.90,1103865,26,19942,-83
2025-02-25 23:38:55,7.80,7.80,7.80,99.90,1104971,26,19945,-83
2025-02-25 23:39:27,7.80,7.80,7.80,99.90,1112203,26,19940,-82
2025-02-25 23:39:57,7.80,7.80,7.80,99.90,1114989,26,19936,-81
2025-02-25 23:40:28,7.80,7.80,7.80,99.90,1111811,26,19929,-83
2025-02-25 23:40:59,7.80,7.80,7.80,99.90,1109594,26,19929,-82
2025-02-25 23:41:30,7.80,7.80,7.80,99.90,1115169,26,20376,-83
2025-02-25 23:42:00,7.80,7.80,7.80,99.90,1114279,26,19928,-81
2025-02-25 23:42:31,7.70,7.70,7.70,99.90,1110497,26,20428,-82
2025-02-25 23:43:04,7.70,7.70,7.70,99.90,1113614,26,19937,-82
2025-02-25 23:43:34,7.70,7.70,7.70,99.90,1113147,26,20005,-83
2025-02-25 23:44:05,7.70,7.70,7.70,99.90,1110703,26,19937,-82
2025-02-25 23:44:36,7.70,7.70,7.70,99.90,1118099,26,19935,-82
2025-02-25 23:45:10,7.70,7.70,7.70,99.90,1109388,26,19999,-81
2025-02-25 23:45:40,7.70,7.70,7.70,99.90,1111053,26,19961,-82
2025-02-25 23:46:11,7.70,7.70,7.70,99.90,1106580,26,19929,-83
2025-02-25 23:46:41,7.70,7.70,7.70,99.90,1109877,26,19930,-81
2025-02-25 23:47:16,7.70,7.70,7.70,99.90,1106140,26,20396,-82
2025-02-25 23:47:46,7.70,7.70,7.70,99.90,1105225,26,19962,-82
2025-02-25 23:48:20,7.70,7.70,7.70,99.90,1110787,26,20258,-81
2025-02-25 23:48:51,7.60,7.60,7.60,99.90,1091642,27,19939,-82
2025-02-25 23:49:22,7.60,7.60,7.60,99.90,1084438,27,19935,-83
2025-02-25 23:49:52,7.60,7.60,7.60,99.90,1085182,27,19967,-83
2025-02-25 23:50:23,7.60,7.60,7.60,99.90,1077927,27,19950,-83
2025-02-25 23:50:57,7.60,7.60,7.60,99.90,1078090,27,19935,-83
2025-02-25 23:51:27,7.60,7.60,7.60,99.90,1086133,27,19939,-82
2025-02-25 23:51:58,7.60,7.60,7.60,99.90,1083803,27,19943,-84
2025-02-25 23:52:29,7.60,7.60,7.60,99.90,1093666,27,19974,-83
2025-02-25 23:53:00,7.60,7.60,7.60,99.90,1092535,27,19930,-82
2025-02-25 23:53:30,7.60,7.60,7.60,99.90,1094065,27,19947,-78
2025-02-25 23:54:01,7.60,7.60,7.60,99.90,1094101,27,20588,-78
2025-02-25 23:54:31,7.60,7.60,7.60,99.90,1095051,26,19930,-79
2025-02-25 23:55:02,7.70,7.70,7.70,99.90,1094893,26,19946,-84
2025-02-25 23:55:34,7.70,7.70,7.70,99.90,1098247,26,19934,-83
2025-02-25 23:56:05,7.70,7.70,7.70,99.90,1094767,27,20300,-83
2025-02-25 23:56:35,7.70,7.70,7.70,99.90,1087994,27,19939,-82
2025-02-25 23:57:06,7.70,7.70,7.70,99.90,1089109,27,20508,-83
2025-02-25 23:57:36,7.70,7.70,7.70,99.90,1079008,27,20412,-84
2025-02-25 23:58:07,7.70,7.70,7.70,99.90,1081140,27,19932,-84
2025-02-25 23:58:38,7.70,7.70,7.70,99.90,1079797,27,20168,-83
2025-02-25 23:59:09,7.60,7.60,7.60,99.90,1078739,27,19932,-84
2025-02-25 23:59:40,7.70,7.70,7.70,99.90,1085341,27,19932,-83