2025-02-25 00:00:25,8.10,8.10,8.10,99.90,1123986,26,19997,-68
2025-02-25 00:00:55,8.20,8.20,8.20,99.90,1129696,26,19935,-68
2025-02-25 00:01:26,8.20,8.20,8.20,99.90,1127629,26,20230,-68
2025-02-25 00:01:57,8.20,8.20,8.20,99.90,1124563,26,19928,-68
2025-02-25 00:02:27,8.20,8.20,8.20,99.90,1130540,26,19928,-68
2025-02-25 00:03:00,8.20,8.20,8.20,99.90,1129067,26,19935,-67
2025-02-25 00:03:33,8.20,8.20,8.20,99.90,1129201,26,19935,-68
2025-02-25 00:04:07,8.20,8.20,8.20,99.90,1130535,26,20698,-68
2025-02-25 00:04:41,8.20,8.20,8.20,99.90,1130377,26,19943,-68
2025-02-25 00:05:12,8.10,8.10,8.10,99.90,1127309,26,20703,-68
2025-02-25 00:05:42,8.10,8.10,8.10,99.90,1129057,26,19964,-67
2025-02-25 00:06:14,8.10,8.10,8.10,99.90,1123695,26,19928,-69
2025-02-25 00:06:45,8.10,8.10,8.10,99.90,1129488,26,19996,-69
2025-02-25 00:07:15,8.10,8.10,8.10,99.90,1130272,26,19995,-68
2025-02-25 00:07:46,8.00,8.00,8.00,99.90,1122148,26,19932,-68
2025-02-25 00:08:17,8.00,8.00,8.00,99.90,1130642,26,19932,-69
2025-02-25 00:08:47,7.90,7.90,7.90,99.90,1123042,26,19976,-67
2025-02-25 00:09:18,7.90,7.90,7.90,99.90,1129346,26,19928,-67
2025-02-25 00:09:49,7.90,7.90,7.90,99.90,1123611,26,20370,-68
2025-02-25 00:10:19,7.80,7.80,7.80,99.90,1130240,26,20481,-66
2025-02-25 00:10:50,7.80,7.80,7.80,99.90,1129463,26,19928,-68
2025-02-25 00:11:20,7.80,7.80,7.80,99.90,1123696,26,19997,-68
2025-02-25 00:11:51,7.90,7.90,7.90,99.90,1129680,26,19934,-68
2025-02-25 00:12:21,7.80,7.80,7.80,99.90,1129491,26,20271,-67
2025-02-25 00:12:52,7.80,7.80,7.80,99.90,1123973,26,19978,-65
2025-02-25 00:13:22,7.90,7.90,7.90,99.90,1129034,26,19936,-68
2025-02-25 00:13:53,7.90,7.90,7.90,99.90,1123749,26,20442,-67
2025-02-25 00:14:24,7.90,7.90,7.90,99.90,1129147,26,19928,-67
2025-02-25 00:14:54,7.90,7.90,7.90,99.90,1123666,26,19937,-66
2025-02-25 00:15:25,7.90,7.90,7.90,99.90,1130379,26,20353,-68
2025-02-25 00:15:55,7.90,7.90,7.90,99.90,1128468,26,20410,-66
2025-02-25 00:16:26,7.90,7.90,7.90,99.90,1124651,26,19938,-67
2025-02-25 00:16:57,7.90,7.90,7.90,99.90,1129837,26,19935,-66
2025-02-25 00:17:28,7.90,7.90,7.90,99.90,1128189,26,19928,-67
2025-02-25 00:17:58,7.90,7.90,7.90,99.90,1124426,26,20245,-67
2025-02-25 00:18:29,7.90,7.90,7.90,99.90,1129978,26,19928,-67
2025-02-25 00:18:59,7.90,7.90,7.90,99.90,1130258,26,19928,-67
2025-02-25 00:19:30,7.90,7.90,7.90,99.90,1127742,26,19928,-68
2025-02-25 00:20:02,7.90,7.90,7.90,99.90,1125373,26,20039,-67
2025-02-25 00:20:33,7.90,7.90,7.90,99.90,1127466,26,19928,-67
2025-02-25 00:21:03,7.90,7.90,7.90,99.90,1122672,26,19928,-67
2025-02-25 00:21:34,7.90,7.90,7.90,99.90,1125502,26,20275,-68
2025-02-25 00:22:04,7.90,7.90,7.90,99.90,1130081,26,20641,-66
2025-02-25 00:22:35,7.90,7.90,7.90,99.90,1127129,26,20115,-70
2025-02-25 00:23:05,7.90,7.90,7.90,99.90,1123600,26,20591,-68
2025-02-25 00:23:36,7.90,7.90,7.90,99.90,1125247,26,19929,-69
2025-02-25 00:24:06,7.90,7.90,7.90,99.90,1130683,26,19939,-67
2025-02-25 00:24:37,7.90,7.90,7.90,99.90,1129374,26,20640,-67
2025-02-25 00:25:08,7.90,7.90,7.90,99.90,1129759,26,19928,-68
2025-02-25 00:25:38,7.90,7.90,7.90,99.90,1129840,26,19928,-67
2025-02-25 00:26:09,7.80,7.80,7.80,99.90,1129516,26,19936,-67
2025-02-25 00:26:39,7.80,7.80,7.80,99.90,1130184,26,19928,-68
2025-02-25 00:27:10,7.80,7.80,7.80,99.90,1126093,26,19943,-67
2025-02-25 00:27:40,7.80,7.80,7.80,99.90,1126414,26,19956,-67
2025-02-25 00:28:11,7.80,7.80,7.80,99.90,1126393,26,19939,-67
2025-02-25 00:28:41,7.80,7.80,7.80,99.90,1126994,26,20037,-67
2025-02-25 00:29:12,7.80,7.80,7.80,99.90,1125371,26,19932,-67
2025-02-25 00:29:44,7.90,7.90,7.90,99.90,1127252,26,19973,-67
2025-02-25 00:30:14,7.90,7.90,7.90,99.90,1124553,26,19960,-66
2025-02-25 00:30:46,7.90,7.90,7.90,99.90,1128164,26,20564,-66
2025-02-25 00:31:16,7.90,7.90,7.90,99.90,1124315,26,20397,-67
2025-02-25 00:31:47,7.90,7.90,7.90,99.90,1128957,26,20685,-67
2025-02-25 00:32:18,7.90,7.90,7.90,99.90,1130420,26,20000,-66
2025-02-25 00:32:48,7.90,7.90,7.90,99.90,1129449,26,20083,-67
2025-02-25 00:33:19,7.90,7.90,7.90,99.90,1129316,26,19935,-67
2025-02-25 00:33:49,7.90,7.90,7.90,99.90,1129267,26,19928,-67
2025-02-25 00:34:20,7.90,7.90,7.90,99.90,1129524,26,19934,-66
2025-02-25 00:34:51,7.90,7.90,7.90,99.90,1123967,26,20230,-67
2025-02-25 00:35:22,7.90,7.90,7.90,99.90,1123176,26,20001,-66
2025-02-25 00:35:52,7.90,7.90,7.90,99.90,1129859,26,19995,-66
2025-02-25 00:36:23,7.90,7.90,7.90,99.90,1123027,26,19993,-67
2025-02-25 00:36:53,7.90,7.90,7.90,99.90,1129665,26,20259,-68
2025-02-25 00:37:24,8.00,8.00,8.00,99.90,1123055,26,19944,-66
2025-02-25 00:37:55,8.00,8.00,8.00,99.90,1129732,26,19935,-65
2025-02-25 00:38:25,7.90,7.90,7.90,99.90,1131035,26,20113,-66
2025-02-25 00:38:56,7.90,7.90,7.90,99.90,1129601,26,20480,-67
2025-02-25 00:39:29,8.00,8.00,8.00,99.90,1129715,26,19935,-67
2025-02-25 00:40:00,8.00,8.00,8.00,99.90,1124523,26,19997,-66
2025-02-25 00:40:37,8.00,8.00,8.00,99.90,1128684,26,19935,-67
2025-02-25 00:41:07,8.00,8.00,8.00,99.90,1123468,26,19936,-67
2025-02-25 00:41:38,8.00,8.00,8.00,99.90,1125263,26,19956,-66
2025-02-25 00:42:08,8.10,8.10,8.10,99.90,1127199,26,19928,-66
2025-02-25 00:42:39,8.00,8.00,8.00,99.90,1121967,26,19935,-65
2025-02-25 00:43:14,8.10,8.10,8.10,99.90,1124087,26,20260,-67
2025-02-25 00:43:44,8.10,8.10,8.10,99.90,1126707,26,19928,-65
2025-02-25 00:44:15,8.10,8.10,8.10,99.90,1126129,26,19928,-67
2025-02-25 00:44:45,8.10,8.10,8.10,99.90,1126751,26,19929,-66
2025-02-25 00:45:16,8.10,8.10,8.10,99.90,1129690,26,19928,-66
2025-02-25 00:45:46,8.10,8.10,8.10,99.90,1126146,26,20274,-66
2025-02-25 00:46:18,8.10,8.10,8.10,99.90,1127165,26,19929,-67
2025-02-25 00:46:48,8.10,8.10,8.10,99.90,1130720,26,20547,-67
2025-02-25 00:47:19,8.10,8.10,8.10,99.90,1122013,26,19941,-67
2025-02-25 00:47:49,8.10,8.10,8.10,99.90,1121465,26,19940,-67
2025-02-25 00:48:20,8.10,8.10,8.10,99.90,1122228,26,19963,-67
2025-02-25 00:48:51,8.10,8.10,8.10,99.90,1122056,26,20002,-67
2025-02-25 00:49:21,8.10,8.10,8.10,99.90,1122098,26,20299,-66
2025-02-25 00:49:52,8.10,8.10,8.10,99.90,1121897,26,20055,-67
2025-02-25 00:50:24,8.10,8.10,8.10,99.90,1122446,26,19993,-67
2025-02-25 00:50:55,8.10,8.10,8.10,99.90,1121755,26,20343,-67
2025-02-25 00:51:25,8.10,8.10,8.10,99.90,1121869,26,19944,-67
2025-02-25 00:51:56,8.00,8.00,8.00,99.90,1122719,26,19997,-67
2025-02-25 00:52:26,8.00,8.00,8.00,99.90,1122514,26,19935,-68
2025-02-25 00:52:57,8.00,8.00,8.00,99.90,1121261,26,19935,-68
2025-02-25 00:53:27,8.00,8.00,8.00,99.90,1122341,26,19935,-68
2025-02-25 00:54:03,8.00,8.00,8.00,99.90,1071930,26,19929,-67
2025-02-25 00:54:33,8.00,8.00,8.00,99.90,1114701,26,20053,-67
2025-02-25 00:55:04,8.00,8.00,8.00,99.90,1117873,26,20678,-68
2025-02-25 00:55:34,8.00,8.00,8.00,99.90,1114694,26,19929,-68
2025-02-25 00:56:05,8.00,8.00,8.00,99.90,1115200,26,20104,-68
2025-02-25 00:56:35,8.00,8.00,8.00,99.90,1113961,26,19982,-66
2025-02-25 00:57:06,8.00,8.00,8.00,99.90,1114902,26,19929,-67
2025-02-25 00:57:36,8.00,8.00,8.00,99.90,1121278,26,19941,-68
2025-02-25 00:58:07,8.00,8.00,8.00,99.90,1121831,26,19943,-67
2025-02-25 00:58:38,7.90,7.90,7.90,99.90,1122013,26,19932,-67
2025-02-25 00:59:08,7.90,7.90,7.90,99.90,1122134,26,19982,-68
2025-02-25 00:59:39,7.90,7.90,7.90,99.90,1122128,26,20402,-68
2025-02-25 01:00:10,7.90,7.90,7.90,99.90,1122135,26,19944,-68
2025-02-25 01:00:42,7.80,7.80,7.80,99.90,1121729,26,20005,-67
2025-02-25 01:01:12,7.80,7.80,7.80,99.90,1121946,26,20465,-67
2025-02-25 01:01:43,7.80,7.80,7.80,99.90,1121320,26,19928,-67
2025-02-25 01:02:13,7.80,7.80,7.80,99.90,1122262,26,20001,-67
2025-02-25 01:02:44,7.80,7.80,7.80,99.90,1121981,26,20283,-67
2025-02-25 01:03:16,7.80,7.80,7.80,99.90,1121970,26,20033,-67
2025-02-25 01:03:47,7.80,7.80,7.80,99.90,1121655,26,20483,-67
2025-02-25 01:04:18,7.80,7.80,7.80,99.90,1121624,26,20022,-67
2025-02-25 01:04:48,7.80,7.80,7.80,99.90,1122137,26,19928,-68
2025-02-25 01:05:19,7.80,7.80,7.80,99.90,1121224,26,20476,-67
2025-02-25 01:05:49,7.80,7.80,7.80,99.90,1122438,26,20948,-67
2025-02-25 01:06:20,7.80,7.80,7.80,99.90,1121927,26,19943,-67
2025-02-25 01:06:51,7.80,7.80,7.80,99.90,1121639,26,22495,-67
2025-02-25 01:07:21,7.80,7.80,7.80,99.90,1122560,26,19929,-67
2025-02-25 01:07:52,7.80,7.80,7.80,99.90,1120956,26,20065,-67
2025-02-25 01:08:23,7.80,7.80,7.80,99.90,1121497,26,19935,-67
2025-02-25 01:08:54,7.80,7.80,7.80,99.90,1121819,26,20038,-67
2025-02-25 01:09:24,7.80,7.80,7.80,99.90,1121641,26,20308,-67
2025-02-25 01:09:55,7.80,7.80,7.80,99.90,1121569,26,19933,-68
2025-02-25 01:10:26,7.80,7.80,7.80,99.90,1121708,26,19943,-68
2025-02-25 01:10:59,7.80,7.80,7.80,99.90,1121662,26,19956,-68
2025-02-25 01:11:30,7.80,7.80,7.80,99.90,1120898,26,19997,-68
2025-02-25 01:12:00,7.80,7.80,7.80,99.90,1114107,26,20018,-68
2025-02-25 01:12:31,7.70,7.70,7.70,99.90,1121967,26,19929,-67
2025-02-25 01:13:03,7.80,7.80,7.80,99.90,1121551,26,20092,-67
2025-02-25 01:13:34,7.70,7.70,7.70,99.90,1121694,26,19928,-67
2025-02-25 01:14:05,7.70,7.70,7.70,99.90,1121267,26,19936,-68
2025-02-25 01:14:38,7.70,7.70,7.70,99.90,1121541,26,19988,-68
2025-02-25 01:15:12,7.70,7.70,7.70,99.90,1121933,26,20575,-68
2025-02-25 01:15:47,7.70,7.70,7.70,99.90,1121971,26,19929,-68
2025-02-25 01:16:18,7.70,7.70,7.70,99.90,1114430,26,19929,-68
2025-02-25 01:16:48,7.70,7.70,7.70,99.90,1114794,26,19929,-68
2025-02-25 01:17:19,7.70,7.70,7.70,99.90,1113794,26,19929,-68
2025-02-25 01:17:49,7.70,7.70,7.70,99.90,1114367,26,19929,-67
2025-02-25 01:18:21,7.70,7.70,7.70,99.90,1122083,26,19936,-68
2025-02-25 01:18:51,7.70,7.70,7.70,99.90,1121214,26,19932,-67
2025-02-25 01:19:22,7.70,7.70,7.70,99.90,1126655,26,20658,-67
2025-02-25 01:19:52,7.70,7.70,7.70,99.90,1129928,26,20000,-68
2025-02-25 01:20:23,7.70,7.70,7.70,99.90,1129700,26,19976,-68
2025-02-25 01:20:57,7.70,7.70,7.70,99.90,1130089,26,20401,-67
2025-02-25 01:21:27,7.70,7.70,7.70,99.90,1122455,26,19929,-67
2025-02-25 01:22:06,7.70,7.70,7.70,99.90,1129525,26,20324,-68
2025-02-25 01:22:36,7.70,7.70,7.70,99.90,1124599,26,19936,-69
2025-02-25 01:23:07,7.70,7.70,7.70,99.90,1130456,26,19978,-68
2025-02-25 01:23:37,7.70,7.70,7.70,99.90,1127350,26,19928,-67
2025-02-25 01:24:08,7.70,7.70,7.70,99.90,1124854,26,19929,-68
2025-02-25 01:24:38,7.80,7.80,7.80,99.90,1127529,26,20661,-67
2025-02-25 01:25:09,7.70,7.70,7.70,99.90,1126580,26,19940,-68
2025-02-25 01:25:40,7.80,7.80,7.80,99.90,1129747,26,20307,-68
2025-02-25 01:26:11,7.80,7.80,7.80,99.90,1129026,26,19991,-67
2025-02-25 01:26:41,7.80,7.80,7.80,99.90,1129239,26,19928,-67
2025-02-25 01:27:12,7.80,7.80,7.80,99.90,1124414,26,19984,-67
2025-02-25 01:27:42,7.80,7.80,7.80,99.90,1125357,26,20005,-68
2025-02-25 01:28:13,7.80,7.80,7.80,99.90,1126795,26,19956,-67
2025-02-25 01:28:43,7.80,7.80,7.80,99.90,1125238,26,19933,-67
2025-02-25 01:29:14,7.80,7.80,7.80,99.90,1129687,26,19934,-68
2025-02-25 01:29:47,7.80,7.80,7.80,99.90,1126315,26,19928,-68
2025-02-25 01:30:18,7.90,7.90,7.90,99.90,1125992,26,20244,-68
2025-02-25 01:30:49,7.90,7.90,7.90,99.90,1129938,26,19928,-67
2025-02-25 01:31:19,7.90,7.90,7.90,99.90,1129462,26,20054,-67
2025-02-25 01:31:50,7.90,7.90,7.90,99.90,1129266,26,19952,-68
2025-02-25 01:32:21,7.90,7.90,7.90,99.90,1122855,26,20711,-67
2025-02-25 01:32:51,7.90,7.90,7.90,99.90,1127330,26,20505,-67
2025-02-25 01:33:22,7.90,7.90,7.90,99.90,1129723,26,19934,-67
2025-02-25 01:33:53,7.90,7.90,7.90,99.90,1124204,26,19935,-67
2025-02-25 01:34:23,7.90,7.90,7.90,99.90,1128744,26,19927,-67
2025-02-25 01:34:54,7.90,7.90,7.90,99.90,1125467,26,20009,-68
2025-02-25 01:35:24,7.90,7.90,7.90,99.90,1123785,26,19928,-68
2025-02-25 01:35:58,8.00,8.00,8.00,99.90,1121117,26,19935,-68
2025-02-25 01:36:29,7.90,7.90,7.90,99.90,1121808,26,19986,-67
2025-02-25 01:37:00,8.00,8.00,8.00,99.90,1122073,26,19997,-68
2025-02-25 01:37:30,7.90,7.90,7.90,99.90,1123168,26,19928,-68
2025-02-25 01:38:01,8.00,8.00,8.00,99.90,1130026,26,19927,-68
2025-02-25 01:38:31,8.00,8.00,8.00,99.90,1129787,26,19928,-67
2025-02-25 01:39:06,8.00,8.00,8.00,99.90,1126157,26,19932,-66
2025-02-25 01:39:37,8.00,8.00,8.00,99.90,1129513,26,19993,-67
2025-02-25 01:40:07,8.00,8.00,8.00,99.90,1129093,26,20373,-68
2025-02-25 01:40:38,8.00,8.00,8.00,99.90,1123148,26,20345,-67
2025-02-25 01:41:09,8.00,8.00,8.00,99.90,1128946,26,19928,-68
2025-02-25 01:41:39,8.00,8.00,8.00,99.90,1122973,26,19940,-68
2025-02-25 01:42:10,8.10,8.10,8.10,99.90,1128563,26,20025,-68
2025-02-25 01:42:40,8.10,8.10,8.10,99.90,1123648,26,20116,-69
2025-02-25 01:43:11,8.10,8.10,8.10,99.90,1128902,26,19964,-69
2025-02-25 01:43:51,8.10,8.10,8.10,99.90,1123056,26,20051,-68
2025-02-25 01:44:28,8.10,8.10,8.10,99.90,1130327,26,19992,-68
2025-02-25 01:45:00,8.10,8.10,8.10,99.90,1125496,26,19929,-68
2025-02-25 01:45:41,8.10,8.10,8.10,99.90,1129425,26,20007,-66
2025-02-25 01:46:12,8.10,8.10,8.10,99.90,1130185,26,19928,-67
2025-02-25 01:46:46,8.10,8.10,8.10,99.90,1129442,26,19928,-68
2025-02-25 01:47:22,8.10,8.10,8.10,99.90,1126419,26,19980,-67
2025-02-25 01:47:53,8.10,8.10,8.10,99.90,1126329,26,20001,-68
2025-02-25 01:48:26,8.10,8.10,8.10,99.90,1130006,26,20370,-69
2025-02-25 01:48:59,8.10,8.10,8.10,99.90,1129385,26,19940,-68
2025-02-25 01:49:30,8.10,8.10,8.10,99.90,1124062,26,19928,-67
2025-02-25 01:50:06,8.10,8.10,8.10,99.90,1128364,26,20589,-68
2025-02-25 01:50:38,8.10,8.10,8.10,99.90,1129538,26,20181,-68
2025-02-25 01:51:17,8.20,8.20,8.20,99.90,1129248,26,20367,-67
2025-02-25 01:51:49,8.20,8.20,8.20,99.90,1129131,26,19939,-69
2025-02-25 01:52:23,8.20,8.20,8.20,99.90,1129888,26,20611,-67
2025-02-25 01:52:54,8.20,8.20,8.20,99.90,1129595,26,20924,-68
2025-02-25 01:53:36,8.20,8.20,8.20,99.90,1086992,26,19943,-67
2025-02-25 01:54:07,8.20,8.20,8.20,99.90,1132947,26,20333,-68
2025-02-25 01:54:39,8.30,8.30,8.30,99.90,1132984,26,19928,-67
2025-02-25 01:55:14,8.20,8.20,8.20,99.90,1129123,26,22358,-68
2025-02-25 01:55:47,8.20,8.20,8.20,99.90,1122835,26,20267,-68
2025-02-25 01:56:19,8.20,8.20,8.20,99.90,1122483,26,20040,-68
2025-02-25 01:56:50,8.20,8.20,8.20,99.90,1129940,26,19935,-68
2025-02-25 01:57:20,8.20,8.20,8.20,99.90,1123152,26,19929,-69
2025-02-25 01:57:51,8.20,8.20,8.20,99.90,1130297,26,20035,-67
2025-02-25 01:58:21,8.20,8.20,8.20,99.90,1130232,26,19928,-68
2025-02-25 01:58:57,8.20,8.20,8.20,99.90,1128966,26,19960,-67
2025-02-25 01:59:30,8.20,8.20,8.20,99.90,1129897,26,20030,-67
2025-02-25 02:00:00,8.20,8.20,8.20,99.90,1121776,26,19929,-66
2025-02-25 02:00:33,8.20,8.20,8.20,99.90,1125317,26,19998,-67
2025-02-25 02:01:07,8.20,8.20,8.20,99.90,1125200,26,19955,-68
2025-02-25 02:01:37,8.20,8.20,8.20,99.90,1127299,26,20477,-67
2025-02-25 02:02:17,8.20,8.20,8.20,99.90,1129747,26,19944,-67
2025-02-25 02:02:47,8.20,8.20,8.20,99.90,1123007,26,20450,-67
2025-02-25 02:03:20,8.20,8.20,8.20,99.90,1129190,26,19927,-68
2025-02-25 02:03:54,8.20,8.20,8.20,99.90,1128349,26,20004,-66
2025-02-25 02:04:26,8.20,8.20,8.20,99.90,1117374,26,19935,-67
2025-02-25 02:04:56,8.20,8.20,8.20,99.90,1120784,26,19932,-67
2025-02-25 02:05:32,8.20,8.20,8.20,99.90,1121699,26,19952,-67
2025-02-25 02:06:03,8.20,8.20,8.20,99.90,1122577,26,19936,-66
2025-02-25 02:06:44,8.20,8.20,8.20,99.90,1126072,26,20044,-67
2025-02-25 02:07:14,8.20,8.20,8.20,99.90,1129093,26,19928,-67
2025-02-25 02:07:45,8.20,8.20,8.20,99.90,1122558,26,19960,-68
2025-02-25 02:08:16,8.20,8.20,8.20,99.90,1130306,26,20317,-66
2025-02-25 02:08:49,8.20,8.20,8.20,99.90,1122577,26,20266,-67
2025-02-25 02:09:19,8.20,8.20,8.20,99.90,1129314,26,19928,-67
2025-02-25 02:09:55,8.20,8.20,8.20,99.90,1128921,26,19928,-67
2025-02-25 02:10:29,8.20,8.20,8.20,99.90,1124653,26,19976,-67
2025-02-25 02:11:06,8.20,8.20,8.20,99.90,1130185,26,19934,-67
2025-02-25 02:11:38,8.20,8.20,8.20,99.90,1124216,26,20375,-66
2025-02-25 02:12:12,8.20,8.20,8.20,99.90,1128044,26,19928,-67
2025-02-25 02:12:42,8.20,8.20,8.20,99.90,1123242,26,19961,-67
2025-02-25 02:13:19,8.20,8.20,8.20,99.90,1128109,26,20387,-67
2025-02-25 02:13:49,8.20,8.20,8.20,99.90,1121938,26,19939,-67
2025-02-25 02:14:25,8.20,8.20,8.20,99.90,1129235,26,19964,-68
2025-02-25 02:14:56,8.20,8.20,8.20,99.90,1129204,26,19928,-66
2025-02-25 02:15:27,8.20,8.20,8.20,99.90,1127929,26,19927,-67
2025-02-25 02:15:58,8.20,8.20,8.20,99.90,1124486,26,19939,-67
2025-02-25 02:16:32,8.20,8.20,8.20,99.90,1128640,26,19935,-67
2025-02-25 02:17:08,8.20,8.20,8.20,99.90,1129726,26,19987,-68
2025-02-25 02:17:39,8.20,8.20,8.20,99.90,1129428,26,19939,-69
2025-02-25 02:18:10,8.20,8.20,8.20,99.90,1129887,26,20010,-68
2025-02-25 02:18:40,8.20,8.20,8.20,99.90,1128534,26,19984,-68
2025-02-25 02:19:11,8.20,8.20,8.20,99.90,1124252,26,20690,-67
2025-02-25 02:19:53,8.20,8.20,8.20,99.90,1127452,26,20576,-67
2025-02-25 02:20:24,8.20,8.20,8.20,99.90,1129427,26,19928,-66
2025-02-25 02:20:58,8.20,8.20,8.20,99.90,1128853,26,19960,-69
2025-02-25 02:21:31,8.20,8.20,8.20,99.90,1123806,26,19963,-69
2025-02-25 02:22:05,8.20,8.20,8.20,99.90,1129950,26,19928,-67
2025-02-25 02:22:37,8.20,8.20,8.20,99.90,1125862,26,19928,-68
2025-02-25 02:23:08,8.20,8.20,8.20,99.90,1126740,26,20048,-68
2025-02-25 02:23:38,8.30,8.30,8.30,99.90,1129519,26,19935,-69
2025-02-25 02:24:12,8.20,8.20,8.20,99.90,1125271,26,19936,-68
2025-02-25 02:24:42,8.30,8.30,8.30,99.90,1127873,26,20577,-68
2025-02-25 02:25:13,8.30,8.30,8.30,99.90,1129420,26,19928,-68
2025-02-25 02:25:44,8.20,8.20,8.20,99.90,1130419,26,19935,-69
2025-02-25 02:26:14,8.20,8.20,8.20,99.90,1124267,26,19928,-68
2025-02-25 02:26:50,8.20,8.20,8.20,99.90,1128579,26,19928,-69
2025-02-25 02:27:25,8.20,8.20,8.20,99.90,1121656,26,20637,-67
2025-02-25 02:28:11,8.20,8.20,8.20,99.90,1129868,26,19936,-68
2025-02-25 02:28:47,8.20,8.20,8.20,99.90,1124861,26,20010,-69
2025-02-25 02:29:21,8.20,8.20,8.20,99.90,1128548,26,19939,-67
2025-02-25 02:29:55,8.20,8.20,8.20,99.90,1122644,26,19936,-68
2025-02-25 02:30:28,8.30,8.30,8.30,99.90,1129713,26,20322,-68
2025-02-25 02:31:04,8.20,8.20,8.20,99.90,1129622,26,20402,-67
2025-02-25 02:31:38,8.30,8.30,8.30,99.90,1126562,26,19928,-70
2025-02-25 02:32:12,8.20,8.20,8.20,99.90,1126503,26,20383,-67
2025-02-25 02:32:49,8.30,8.30,8.30,99.90,1130070,26,19938,-67
2025-02-25 02:33:35,8.30,8.30,8.30,99.90,1121825,26,19929,-67
2025-02-25 02:34:15,8.30,8.30,8.30,99.90,1129991,26,19935,-66
2025-02-25 02:34:46,8.30,8.30,8.30,99.90,1130905,26,19996,-67
2025-02-25 02:35:19,8.30,8.30,8.30,99.90,1135916,26,20370,-67
2025-02-25 02:35:52,8.30,8.30,8.30,99.90,1134116,26,19935,-68
2025-02-25 02:36:23,8.30,8.30,8.30,99.90,1129825,26,19928,-68
2025-02-25 02:36:54,8.30,8.30,8.30,99.90,1129508,26,19928,-68
2025-02-25 02:37:24,8.40,8.40,8.40,99.90,1107342,26,19984,-67
2025-02-25 02:37:56,8.30,8.30,8.30,99.90,1114289,26,20011,-68
2025-02-25 02:38:26,8.30,8.30,8.30,99.90,1114283,26,20056,-67
2025-02-25 02:39:00,8.30,8.30,8.30,99.90,1113995,26,19940,-69
2025-02-25 02:39:40,8.30,8.30,8.30,99.90,1107970,26,19941,-68
2025-02-25 02:40:30,8.30,8.30,8.30,99.90,1114637,26,20689,-67
2025-02-25 02:41:01,8.30,8.30,8.30,99.90,1106786,26,19929,-67
2025-02-25 02:41:32,8.30,8.30,8.30,99.90,1106754,26,20511,-68
2025-02-25 02:42:03,8.30,8.30,8.30,99.90,1106564,26,19999,-67
2025-02-25 02:42:37,8.30,8.30,8.30,99.90,1107635,26,19936,-66
2025-02-25 02:43:08,8.30,8.30,8.30,99.90,1113992,26,19949,-67
2025-02-25 02:43:38,8.30,8.30,8.30,99.90,1114325,26,20006,-68
2025-02-25 02:44:12,8.30,8.30,8.30,99.90,1114459,26,19959,-67
2025-02-25 02:44:50,8.30,8.30,8.30,99.90,1114275,26,19933,-68
2025-02-25 02:45:27,8.40,8.40,8.40,99.90,1113807,26,19978,-68
2025-02-25 02:45:58,8.40,8.40,8.40,99.90,1107268,26,19994,-68
2025-02-25 02:46:28,8.30,8.30,8.30,99.90,1114094,26,19937,-67
2025-02-25 02:46:59,8.40,8.40,8.40,99.90,1114381,26,19971,-66
2025-02-25 02:47:37,8.40,8.40,8.40,99.90,1113836,26,20036,-66
2025-02-25 02:48:27,8.40,8.40,8.40,99.90,1114690,26,19933,-66
2025-02-25 02:49:02,8.40,8.40,8.40,99.90,1107486,26,20313,-66
2025-02-25 02:49:39,8.40,8.40,8.40,99.90,1114869,26,19937,-66
2025-02-25 02:50:09,8.40,8.40,8.40,99.90,1114076,26,20051,-68
2025-02-25 02:50:40,8.40,8.40,8.40,99.90,1114192,26,19948,-66
2025-02-25 02:51:13,8.40,8.40,8.40,99.90,1113903,26,19929,-67
2025-02-25 02:51:47,8.40,8.40,8.40,99.90,1114233,26,20060,-68
2025-02-25 02:52:23,8.40,8.40,8.40,99.90,1113926,26,19975,-67
2025-02-25 02:52:58,8.40,8.40,8.40,99.90,1114537,26,20769,-67
2025-02-25 02:53:36,8.40,8.40,8.40,99.90,1006970,26,20450,-67
2025-02-25 02:54:13,8.40,8.40,8.40,99.90,1114224,26,20053,-68
2025-02-25 02:54:47,8.30,8.30,8.30,99.90,1114398,26,19929,-68
2025-02-25 02:55:36,8.40,8.40,8.40,99.90,1113775,26,20001,-67
2025-02-25 02:56:07,8.40,8.40,8.40,99.90,1110399,26,20430,-67
2025-02-25 02:56:40,8.40,8.40,8.40,99.90,1107332,26,19999,-67
2025-02-25 02:57:10,8.40,8.40,8.40,99.90,1106596,26,19957,-67
2025-02-25 02:57:46,8.40,8.40,8.40,99.90,1107086,26,19929,-66
2025-02-25 02:58:20,8.40,8.40,8.40,99.90,1109108,26,19951,-67
2025-02-25 02:58:54,8.30,8.30,8.30,99.90,1113962,26,20314,-67
2025-02-25 02:59:28,8.30,8.30,8.30,99.90,1114967,26,19964,-68
2025-02-25 03:00:05,8.30,8.30,8.30,99.90,1117188,26,19941,-67
2025-02-25 03:01:00,8.30,8.30,8.30,99.90,1107096,26,20006,-67
2025-02-25 03:01:30,8.30,8.30,8.30,99.90,1114017,26,20401,-66
2025-02-25 03:02:05,8.40,8.40,8.40,99.90,1114294,26,19933,-67
2025-02-25 03:02:36,8.30,8.30,8.30,99.90,1114134,26,20367,-67
2025-02-25 03:03:08,8.40,8.40,8.40,99.90,1107635,26,19929,-67
2025-02-25 03:03:49,8.40,8.40,8.40,99.90,1106657,26,19929,-69
2025-02-25 03:04:20,8.40,8.40,8.40,99.90,1103845,26,19937,-70
2025-02-25 03:04:53,8.40,8.40,8.40,99.90,1105279,26,19992,-68
2025-02-25 03:05:36,8.30,8.30,8.30,99.90,1106730,26,20021,-67
2025-02-25 03:06:11,8.40,8.40,8.40,99.90,1111016,26,19972,-68
2025-02-25 03:06:42,8.40,8.40,8.40,99.90,1114443,26,19940,-67
2025-02-25 03:07:19,8.40,8.40,8.40,99.90,1114532,26,20014,-68
2025-02-25 03:07:53,8.40,8.40,8.40,99.90,1114459,26,19940,-66
2025-02-25 03:08:23,8.40,8.40,8.40,99.90,1113768,26,20002,-67
2025-02-25 03:08:54,8.40,8.40,8.40,99.90,1114423,26,20006,-67
2025-02-25 03:09:34,8.40,8.40,8.40,99.90,1121665,26,20851,-67
2025-02-25 03:10:08,8.40,8.40,8.40,99.90,1124004,26,19935,-67
2025-02-25 03:10:38,8.40,8.40,8.40,99.90,1129069,26,19932,-69
2025-02-25 03:11:09,8.40,8.40,8.40,99.90,1129649,26,19932,-69
2025-02-25 03:11:51,8.40,8.40,8.40,99.90,1126936,26,19928,-68
2025-02-25 03:12:21,8.40,8.40,8.40,99.90,1127235,26,20485,-67
2025-02-25 03:12:52,8.40,8.40,8.40,99.90,1129514,26,19940,-67
2025-02-25 03:13:24,8.40,8.40,8.40,99.90,1124497,26,19964,-68
2025-02-25 03:13:57,8.40,8.40,8.40,99.90,1128045,26,19928,-69
2025-02-25 03:14:28,8.40,8.40,8.40,99.90,1130448,26,20324,-69
2025-02-25 03:14:59,8.40,8.40,8.40,99.90,1129493,26,20008,-67
2025-02-25 03:15:32,8.40,8.40,8.40,99.90,1122157,26,19939,-68
2025-02-25 03:16:03,8.40,8.40,8.40,99.90,1122692,26,19932,-67
2025-02-25 03:16:41,8.40,8.40,8.40,99.90,1129498,26,19932,-69
2025-02-25 03:17:12,8.40,8.40,8.40,99.90,1129566,26,19964,-67
2025-02-25 03:17:47,8.30,8.30,8.30,99.90,1126853,26,20600,-69
2025-02-25 03:18:18,8.40,8.40,8.40,99.90,1125800,26,19943,-67
2025-02-25 03:18:48,8.40,8.40,8.40,99.90,1125862,26,20443,-67
2025-02-25 03:19:19,8.30,8.30,8.30,99.90,1126803,26,20170,-68
2025-02-25 03:19:50,8.40,8.40,8.40,99.90,1129478,26,19948,-67
2025-02-25 03:20:27,8.40,8.40,8.40,99.90,1125055,26,19960,-69
2025-02-25 03:20:58,8.40,8.40,8.40,99.90,1128440,26,19928,-68
2025-02-25 03:21:32,8.30,8.30,8.30,99.90,1129689,26,20676,-69
2025-02-25 03:22:06,8.30,8.30,8.30,99.90,1122565,26,20742,-69
2025-02-25 03:22:38,8.30,8.30,8.30,99.90,1123646,26,20000,-68
2025-02-25 03:23:12,8.40,8.40,8.40,99.90,1127928,26,19971,-68
2025-02-25 03:23:43,8.40,8.40,8.40,99.90,1123448,26,20578,-67
2025-02-25 03:24:25,8.40,8.40,8.40,99.90,1129790,26,19962,-67
2025-02-25 03:24:59,8.30,8.30,8.30,99.90,1125232,26,20622,-67
2025-02-25 03:25:39,8.30,8.30,8.30,99.90,1127901,26,19935,-67
2025-02-25 03:26:17,8.30,8.30,8.30,99.90,1123797,26,19998,-67
2025-02-25 03:26:50,8.40,8.40,8.40,99.90,1126836,26,20258,-67
2025-02-25 03:27:24,8.30,8.30,8.30,99.90,1125798,26,20521,-67
2025-02-25 03:27:55,8.30,8.30,8.30,99.90,1124637,26,19934,-68
2025-02-25 03:28:29,8.30,8.30,8.30,99.90,1126729,26,19998,-67
2025-02-25 03:29:00,8.40,8.40,8.40,99.90,1123368,26,19929,-66
2025-02-25 03:29:31,8.30,8.30,8.30,99.90,1127876,26,19996,-67
2025-02-25 03:30:01,8.30,8.30,8.30,99.90,1129469,26,20000,-67
2025-02-25 03:30:32,8.30,8.30,8.30,99.90,1123289,26,20309,-67
2025-02-25 03:31:02,8.30,8.30,8.30,99.90,1127918,26,20339,-67
2025-02-25 03:31:35,8.30,8.30,8.30,99.90,1122566,26,19960,-67
2025-02-25 03:32:13,8.30,8.30,8.30,99.90,1129396,26,19932,-68
2025-02-25 03:32:44,8.30,8.30,8.30,99.90,1124046,26,19928,-67
2025-02-25 03:33:15,8.30,8.30,8.30,99.90,1129791,26,19928,-67
2025-02-25 03:33:46,8.30,8.30,8.30,99.90,1129511,26,20053,-68
2025-02-25 03:34:21,8.30,8.30,8.30,99.90,1130232,26,19993,-67
2025-02-25 03:34:51,8.30,8.30,8.30,99.90,1126130,26,19964,-67
2025-02-25 03:35:22,8.30,8.30,8.30,99.90,1125935,26,19929,-67
2025-02-25 03:36:11,8.20,8.20,8.20,99.90,1125470,26,19928,-67
2025-02-25 03:36:57,8.20,8.20,8.20,99.90,1123367,26,19997,-67
2025-02-25 03:37:27,8.10,8.10,8.10,99.90,1129519,26,19940,-66
2025-02-25 03:38:10,8.00,8.00,8.00,99.90,1129679,26,19935,-66
2025-02-25 03:38:41,8.10,8.10,8.10,99.90,1123103,26,20366,-66
2025-02-25 03:39:16,8.10,8.10,8.10,99.90,1129133,26,19928,-66
2025-02-25 03:39:47,8.00,8.00,8.00,99.90,1127885,26,19936,-67
2025-02-25 03:40:17,8.10,8.10,8.10,99.90,1124307,26,20296,-67
2025-02-25 03:40:52,8.00,8.00,8.00,99.90,1130060,26,20386,-68
2025-02-25 03:41:32,8.00,8.00,8.00,99.90,1125898,26,19928,-67
2025-02-25 03:42:16,8.10,8.10,8.10,99.90,1128553,26,19992,-67
2025-02-25 03:42:54,8.10,8.10,8.10,99.90,1124978,26,20072,-67
2025-02-25 03:43:25,8.00,8.00,8.00,99.90,1125820,26,19928,-67
2025-02-25 03:43:56,8.00,8.00,8.00,99.90,1126181,26,19994,-67
2025-02-25 03:44:27,8.00,8.00,8.00,99.90,1130265,26,20117,-67
2025-02-25 03:44:57,8.00,8.00,8.00,99.90,1129358,26,19939,-66
2025-02-25 03:45:28,8.00,8.00,8.00,99.90,1127541,26,19964,-67
2025-02-25 03:46:06,8.00,8.00,8.00,99.90,1129323,26,19953,-67
2025-02-25 03:46:37,8.00,8.00,8.00,99.90,1128610,26,19968,-67
2025-02-25 03:47:17,7.90,7.90,7.90,99.90,1131142,26,19993,-67
2025-02-25 03:47:49,7.90,7.90,7.90,99.90,1130438,26,19928,-66
2025-02-25 03:48:20,7.90,7.90,7.90,99.90,1121143,26,19944,-67
2025-02-25 03:48:57,7.90,7.90,7.90,99.90,1121247,26,19932,-68
2025-02-25 03:49:28,7.90,7.90,7.90,99.90,1121523,26,19928,-68
2025-02-25 03:50:02,7.90,7.90,7.90,99.90,1121736,26,19928,-68
2025-02-25 03:50:50,7.80,7.80,7.80,99.90,1120935,26,19932,-66
2025-02-25 03:51:30,7.80,7.80,7.80,99.90,1116756,26,19929,-66
2025-02-25 03:52:00,7.90,7.90,7.90,99.90,1120943,26,19956,-65
2025-02-25 03:52:47,7.90,7.90,7.90,99.90,1121758,26,19932,-65
2025-02-25 03:53:24,7.80,7.80,7.80,99.90,1062472,26,19936,-66
2025-02-25 03:54:03,7.90,7.90,7.90,99.90,1120852,26,19932,-67
2025-02-25 03:54:41,7.80,7.80,7.80,99.90,1121842,26,19929,-67
2025-02-25 03:55:12,7.90,7.90,7.90,99.90,1121692,26,19947,-66
2025-02-25 03:55:43,7.80,7.80,7.80,99.90,1120908,26,19929,-66
2025-02-25 03:56:19,7.90,7.90,7.90,99.90,1121499,26,20309,-66
2025-02-25 03:56:50,7.90,7.90,7.90,99.90,1121076,26,19932,-66
2025-02-25 03:57:20,7.90,7.90,7.90,99.90,1121471,26,20055,-66
2025-02-25 03:57:57,7.90,7.90,7.90,99.90,1120944,26,20000,-66
2025-02-25 03:58:31,7.80,7.80,7.80,99.90,1121710,26,19937,-66
2025-02-25 03:59:10,7.80,7.80,7.80,99.90,1121288,26,20081,-67
2025-02-25 03:59:43,7.80,7.80,7.80,99.90,1114512,26,20031,-67
2025-02-25 04:00:23,7.70,7.70,7.70,99.90,1121555,26,19936,-66
2025-02-25 04:00:53,7.70,7.70,7.70,99.90,1121183,26,19936,-66
2025-02-25 04:01:24,7.70,7.70,7.70,99.90,1121765,26,19941,-66
2025-02-25 04:01:58,7.70,7.70,7.70,99.90,1120970,26,20074,-67
2025-02-25 04:02:29,7.70,7.70,7.70,99.90,1121662,26,19991,-68
2025-02-25 04:03:00,7.70,7.70,7.70,99.90,1121154,26,19928,-65
2025-02-25 04:03:34,7.70,7.70,7.70,99.90,1121076,26,19928,-66
2025-02-25 04:04:04,7.80,7.80,7.80,99.90,1121538,26,20057,-66
2025-02-25 04:04:35,7.70,7.70,7.70,99.90,1114442,26,19971,-66
2025-02-25 04:05:06,7.80,7.80,7.80,99.90,1114005,26,19936,-66
2025-02-25 04:05:37,7.80,7.80,7.80,99.90,1110097,26,19952,-66
2025-02-25 04:06:07,7.70,7.70,7.70,99.90,1114027,26,19936,-67
2025-02-25 04:06:38,7.70,7.70,7.70,99.90,1120844,26,19964,-67
2025-02-25 04:07:09,7.70,7.70,7.70,99.90,1121496,26,19963,-67
2025-02-25 04:07:41,7.70,7.70,7.70,99.90,1120771,26,19928,-66
2025-02-25 04:08:12,7.70,7.70,7.70,99.90,1121503,26,19932,-66
2025-02-25 04:08:42,7.70,7.70,7.70,99.90,1111272,26,19933,-66
2025-02-25 04:09:13,7.70,7.70,7.70,99.90,1117801,26,20622,-67
2025-02-25 04:09:43,7.70,7.70,7.70,99.90,1121032,26,19962,-66
2025-02-25 04:10:14,7.60,7.60,7.60,99.90,1121839,26,19928,-67
2025-02-25 04:10:46,7.70,7.70,7.70,99.90,1121470,26,20454,-67
2025-02-25 04:11:21,7.60,7.60,7.60,99.90,1121438,26,19933,-66
2025-02-25 04:11:51,7.60,7.60,7.60,99.90,1120875,26,20413,-66
2025-02-25 04:12:22,7.60,7.60,7.60,99.90,1121804,26,20082,-69
2025-02-25 04:12:53,7.60,7.60,7.60,99.90,1120767,26,20057,-66
2025-02-25 04:13:32,7.60,7.60,7.60,99.90,1121383,26,19928,-68
2025-02-25 04:14:03,7.60,7.60,7.60,99.90,1120549,26,19935,-67
2025-02-25 04:14:33,7.60,7.60,7.60,99.90,1122037,26,19939,-66
2025-02-25 04:15:09,7.60,7.60,7.60,99.90,1120829,26,20008,-66
2025-02-25 04:15:39,7.60,7.60,7.60,99.90,1121680,26,19929,-67
2025-02-25 04:16:13,7.60,7.60,7.60,99.90,1120823,26,20261,-66
2025-02-25 04:16:44,7.70,7.70,7.70,99.90,1121958,26,19936,-66
2025-02-25 04:17:15,7.70,7.70,7.70,99.90,1113705,26,20596,-66
2025-02-25 04:17:45,7.70,7.70,7.70,99.90,1121178,26,19940,-66
2025-02-25 04:18:26,7.70,7.70,7.70,99.90,1121406,26,19935,-68
2025-02-25 04:19:00,7.70,7.70,7.70,99.90,1121658,26,20360,-66
2025-02-25 04:19:34,7.80,7.80,7.80,99.90,1120729,26,19932,-68
2025-02-25 04:20:05,7.80,7.80,7.80,99.90,1121468,26,20002,-68
2025-02-25 04:20:39,7.70,7.70,7.70,99.90,1128951,26,19936,-66
2025-02-25 04:21:11,7.80,7.80,7.80,99.90,1123085,26,19937,-66
2025-02-25 04:21:49,7.80,7.80,7.80,99.90,1128536,26,20356,-67
2025-02-25 04:22:25,7.80,7.80,7.80,99.90,1128890,26,19938,-67
2025-02-25 04:22:56,7.90,7.90,7.90,99.90,1121653,26,20006,-67
2025-02-25 04:23:29,7.90,7.90,7.90,99.90,1121473,26,20000,-66
2025-02-25 04:24:04,7.90,7.90,7.90,99.90,1121342,26,20267,-66
2025-02-25 04:24:35,7.90,7.90,7.90,99.90,1121365,26,20449,-67
2025-02-25 04:25:14,7.90,7.90,7.90,99.90,1121407,26,20001,-67
2025-02-25 04:25:46,7.90,7.90,7.90,99.90,1120954,26,19936,-66
2025-02-25 04:26:23,7.80,7.80,7.80,99.90,1121679,26,19932,-68
2025-02-25 04:26:55,7.80,7.80,7.80,99.90,1121272,26,19935,-69
2025-02-25 04:27:29,7.80,7.80,7.80,99.90,1119815,26,20041,-67
2025-02-25 04:28:00,7.80,7.80,7.80,99.90,1117966,26,19929,-67
2025-02-25 04:28:35,7.80,7.80,7.80,99.90,1121543,26,20391,-66
2025-02-25 04:29:12,7.80,7.80,7.80,99.90,1121515,26,19968,-67
2025-02-25 04:29:46,7.90,7.90,7.90,99.90,1121392,26,19928,-67
2025-02-25 04:30:19,7.90,7.90,7.90,99.90,1114257,26,20323,-67
2025-02-25 04:30:52,7.90,7.90,7.90,99.90,1121184,26,19935,-67
2025-02-25 04:31:23,7.90,7.90,7.90,99.90,1121399,26,19951,-67
2025-02-25 04:32:09,7.90,7.90,7.90,99.90,1113757,26,19941,-67
2025-02-25 04:32:39,7.90,7.90,7.90,99.90,1113522,26,20021,-66
2025-02-25 04:33:10,7.90,7.90,7.90,99.90,1113869,26,19929,-67
2025-02-25 04:33:42,7.90,7.90,7.90,99.90,1113963,26,19964,-67
2025-02-25 04:34:14,7.90,7.90,7.90,99.90,1120777,26,19944,-67
2025-02-25 04:34:51,7.90,7.90,7.90,99.90,1122078,26,19936,-68
2025-02-25 04:35:26,7.90,7.90,7.90,99.90,1113672,26,20216,-69
2025-02-25 04:35:56,7.90,7.90,7.90,99.90,1115276,26,19937,-69
2025-02-25 04:36:41,7.90,7.90,7.90,99.90,1121629,26,19940,-69
2025-02-25 04:37:24,7.90,7.90,7.90,99.90,1121107,26,19935,-68
2025-02-25 04:37:54,7.90,7.90,7.90,99.90,1114620,26,19936,-68
2025-02-25 04:38:25,7.90,7.90,7.90,99.90,1121432,26,20370,-68
2025-02-25 04:39:04,7.80,7.80,7.80,99.90,1121102,26,20367,-69
2025-02-25 04:39:43,7.90,7.90,7.90,99.90,1117358,26,19929,-69
2025-02-25 04:40:14,7.90,7.90,7.90,99.90,1120384,26,19944,-68
2025-02-25 04:40:46,7.80,7.80,7.80,99.90,1121130,26,19933,-68
2025-02-25 04:41:22,7.80,7.80,7.80,99.90,1121321,26,20336,-69
2025-02-25 04:41:54,7.80,7.80,7.80,99.90,1114014,26,19936,-68
2025-02-25 04:42:26,7.80,7.80,7.80,99.90,1121462,26,19945,-69
2025-02-25 04:42:57,7.80,7.80,7.80,99.90,1121079,26,19963,-69
2025-02-25 04:43:36,7.80,7.80,7.80,99.90,1122613,26,20405,-68
2025-02-25 04:44:07,7.70,7.70,7.70,99.90,1114784,26,20259,-69
2025-02-25 04:44:59,7.70,7.70,7.70,99.90,1114934,26,19936,-69
2025-02-25 04:45:30,7.70,7.70,7.70,99.90,1108406,26,19929,-69
2025-02-25 04:46:03,7.70,7.70,7.70,99.90,1117899,26,19980,-68
2025-02-25 04:46:35,7.70,7.70,7.70,99.90,1118423,26,20621,-69
2025-02-25 04:47:07,7.70,7.70,7.70,99.90,1122628,26,20254,-68
2025-02-25 04:47:41,7.60,7.60,7.60,99.90,1121945,26,19929,-68
2025-02-25 04:48:20,7.60,7.60,7.60,99.90,1122072,26,19991,-70
2025-02-25 04:48:53,7.50,7.50,7.50,99.90,1120587,26,19974,-69
2025-02-25 04:49:30,7.50,7.50,7.50,99.90,1121992,26,19940,-69
2025-02-25 04:50:03,7.60,7.60,7.60,99.90,1121793,26,19938,-69
2025-02-25 04:50:54,7.60,7.60,7.60,99.90,1121975,26,19988,-68
2025-02-25 04:51:24,7.60,7.60,7.60,99.90,1113918,26,20225,-68
2025-02-25 04:51:56,7.50,7.50,7.50,99.90,1115651,26,20047,-68
2025-02-25 04:52:28,7.50,7.50,7.50,99.90,1120539,26,20000,-68
2025-02-25 04:53:04,7.50,7.50,7.50,99.90,1116414,26,20415,-68
2025-02-25 04:53:36,7.50,7.50,7.50,99.90,1009425,26,20194,-68
2025-02-25 04:54:14,7.40,7.40,7.40,99.90,1121931,26,19928,-69
2025-02-25 04:54:53,7.40,7.40,7.40,99.90,1122339,26,19928,-69
2025-02-25 04:55:23,7.40,7.40,7.40,99.90,1114712,26,19936,-70
2025-02-25 04:55:54,7.40,7.40,7.40,99.90,1122454,26,19933,-70
2025-02-25 04:56:24,7.40,7.40,7.40,99.90,1122200,26,19982,-71
2025-02-25 04:57:00,7.40,7.40,7.40,99.90,1121659,26,20300,-69
2025-02-25 04:57:35,7.40,7.40,7.40,99.90,1122157,26,19929,-70
2025-02-25 04:58:07,7.40,7.40,7.40,99.90,1122391,26,19928,-70
2025-02-25 04:58:39,7.40,7.40,7.40,99.90,1121562,26,19962,-67
2025-02-25 04:59:11,7.40,7.40,7.40,99.90,1122384,26,19928,-67
2025-02-25 04:59:43,7.40,7.40,7.40,99.90,1121804,26,23629,-68
2025-02-25 05:00:15,7.40,7.40,7.40,99.90,1121869,26,19960,-69
2025-02-25 05:00:45,7.40,7.40,7.40,99.90,1122625,26,19988,-68
2025-02-25 05:01:22,7.40,7.40,7.40,99.90,1121972,26,20310,-67
2025-02-25 05:01:56,7.40,7.40,7.40,99.90,1122966,26,20186,-67
2025-02-25 05:02:31,7.40,7.40,7.40,99.90,1128997,26,19935,-67
2025-02-25 05:03:02,7.40,7.40,7.40,99.90,1125286,26,20375,-68
2025-02-25 05:03:36,7.40,7.40,7.40,99.90,1127338,26,19928,-67
2025-02-25 05:04:11,7.40,7.40,7.40,99.90,1126717,26,19935,-67
2025-02-25 05:04:44,7.40,7.40,7.40,99.90,1130730,26,20011,-67
2025-02-25 05:05:14,7.40,7.40,7.40,99.90,1123962,26,19934,-67
2025-02-25 05:05:46,7.50,7.50,7.50,99.90,1128331,26,19935,-68
2025-02-25 05:06:17,7.50,7.50,7.50,99.90,1130236,26,19956,-69
2025-02-25 05:06:51,7.50,7.50,7.50,99.90,1123500,26,20255,-69
2025-02-25 05:07:27,7.60,7.60,7.60,99.90,1129761,26,20060,-69
2025-02-25 05:07:58,7.60,7.60,7.60,99.90,1128224,26,19996,-69
2025-02-25 05:08:28,7.60,7.60,7.60,99.90,1124338,26,19937,-68
2025-02-25 05:08:59,7.60,7.60,7.60,99.90,1127689,26,20313,-68
2025-02-25 05:09:31,7.60,7.60,7.60,99.90,1122594,26,20000,-68
2025-02-25 05:10:03,7.60,7.60,7.60,99.90,1125214,26,19951,-68
2025-02-25 05:10:36,7.60,7.60,7.60,99.90,1130839,26,19997,-68
2025-02-25 05:11:10,7.60,7.60,7.60,99.90,1125804,26,20561,-67
2025-02-25 05:11:41,7.60,7.60,7.60,99.90,1127340,26,20529,-67
2025-02-25 05:12:11,7.50,7.50,7.50,99.90,1124778,26,19969,-71
2025-02-25 05:12:42,7.50,7.50,7.50,99.90,1127850,26,19940,-70
2025-02-25 05:13:12,7.50,7.50,7.50,99.90,1130288,26,19928,-68
2025-02-25 05:13:49,7.50,7.50,7.50,99.90,1124221,26,20053,-69
2025-02-25 05:14:26,7.50,7.50,7.50,99.90,1129780,26,20021,-69
2025-02-25 05:14:56,7.50,7.50,7.50,99.90,1128674,26,19939,-67
2025-02-25 05:15:27,7.50,7.50,7.50,99.90,1123345,26,19940,-67
2025-02-25 05:15:58,7.50,7.50,7.50,99.90,1129764,26,19928,-67
2025-02-25 05:16:33,7.50,7.50,7.50,99.90,1128494,26,20485,-68
2025-02-25 05:17:10,7.50,7.50,7.50,99.90,1125204,26,19936,-68
2025-02-25 05:17:41,7.60,7.60,7.60,99.90,1129872,26,19940,-68
2025-02-25 05:18:12,7.60,7.60,7.60,99.90,1124722,26,19928,-67
2025-02-25 05:18:44,7.50,7.50,7.50,99.90,1128408,26,19939,-67
2025-02-25 05:19:26,7.60,7.60,7.60,99.90,1123817,26,19960,-68
2025-02-25 05:20:00,7.50,7.50,7.50,99.90,1123388,26,20431,-67
2025-02-25 05:20:31,7.60,7.60,7.60,99.90,1130256,26,19964,-68
2025-02-25 05:21:09,7.60,7.60,7.60,99.90,1129500,26,19932,-68
2025-02-25 05:21:40,7.60,7.60,7.60,99.90,1125560,26,19981,-69
2025-02-25 05:22:30,7.60,7.60,7.60,99.90,1126927,26,19977,-68
2025-02-25 05:23:01,7.50,7.50,7.50,99.90,1127522,26,19935,-68
2025-02-25 05:23:44,7.50,7.50,7.50,99.90,1124528,26,19928,-68
2025-02-25 05:24:24,7.40,7.40,7.40,99.90,1129912,26,20643,-68
2025-02-25 05:24:55,7.40,7.40,7.40,99.90,1123212,26,19940,-69
2025-02-25 05:25:45,7.40,7.40,7.40,99.90,1129529,26,19934,-69
2025-02-25 05:26:16,7.40,7.40,7.40,99.90,1123920,26,19968,-68
2025-02-25 05:26:49,7.40,7.40,7.40,99.90,1128775,26,19929,-69
2025-02-25 05:27:26,7.40,7.40,7.40,99.90,1129734,26,20434,-68
2025-02-25 05:27:57,7.40,7.40,7.40,99.90,1128668,26,19997,-68
2025-02-25 05:28:27,7.50,7.50,7.50,99.90,1123494,26,20001,-67
2025-02-25 05:29:05,7.40,7.40,7.40,99.90,1130295,26,20355,-68
2025-02-25 05:29:35,7.40,7.40,7.40,99.90,1129414,26,20274,-67
2025-02-25 05:30:06,7.40,7.40,7.40,99.90,1129567,26,19935,-67
2025-02-25 05:30:36,7.40,7.40,7.40,99.90,1129283,26,20435,-67
2025-02-25 05:31:07,7.40,7.40,7.40,99.90,1130143,26,20400,-68
2025-02-25 05:31:38,7.50,7.50,7.50,99.90,1129943,26,19962,-67
2025-02-25 05:32:11,7.50,7.50,7.50,99.90,1127078,26,20346,-68
2025-02-25 05:32:41,7.50,7.50,7.50,99.90,1126173,26,20263,-67
2025-02-25 05:33:15,7.50,7.50,7.50,99.90,1125966,26,19935,-66
2025-02-25 05:33:49,7.50,7.50,7.50,99.90,1127735,26,20922,-67
2025-02-25 05:34:20,7.50,7.50,7.50,99.90,1130533,26,19968,-67
2025-02-25 05:34:51,7.50,7.50,7.50,99.90,1123915,26,20071,-66
2025-02-25 05:35:27,7.50,7.50,7.50,99.90,1128528,26,19999,-66
2025-02-25 05:36:07,7.50,7.50,7.50,99.90,1129746,26,20030,-67
2025-02-25 05:36:37,7.50,7.50,7.50,99.90,1127353,26,19928,-66
2025-02-25 05:37:08,7.50,7.50,7.50,99.90,1124948,26,19937,-67
2025-02-25 05:37:39,7.50,7.50,7.50,99.90,1130032,26,19935,-68
2025-02-25 05:38:16,7.40,7.40,7.40,99.90,1126623,26,20743,-66
2025-02-25 05:38:48,7.50,7.50,7.50,99.90,1127742,26,19947,-66
2025-02-25 05:39:24,7.50,7.50,7.50,99.90,1129597,26,19935,-67
2025-02-25 05:39:54,7.50,7.50,7.50,99.90,1123160,26,19928,-68
2025-02-25 05:40:25,7.50,7.50,7.50,99.90,1130086,26,19932,-66
2025-02-25 05:40:56,7.50,7.50,7.50,99.90,1130195,26,19939,-67
2025-02-25 05:41:33,7.50,7.50,7.50,99.90,1122388,26,19935,-66
2025-02-25 05:42:17,7.60,7.60,7.60,99.90,1124477,26,19936,-66
2025-02-25 05:42:48,7.60,7.60,7.60,99.90,1124893,26,19997,-68
2025-02-25 05:43:27,7.60,7.60,7.60,99.90,1128113,26,19944,-68
2025-02-25 05:43:59,7.60,7.60,7.60,99.90,1123302,26,20034,-68
2025-02-25 05:44:29,7.60,7.60,7.60,99.90,1129677,26,19934,-68
2025-02-25 05:45:12,7.60,7.60,7.60,99.90,1129526,26,20429,-68
2025-02-25 05:45:48,7.60,7.60,7.60,99.90,1126617,26,19929,-66
2025-02-25 05:46:22,7.60,7.60,7.60,99.90,1123909,26,19936,-67
2025-02-25 05:47:02,7.60,7.60,7.60,99.90,1128690,26,19932,-67
2025-02-25 05:47:32,7.60,7.60,7.60,99.90,1130109,26,19935,-66
2025-02-25 05:48:04,7.60,7.60,7.60,99.90,1128705,26,19928,-66
2025-02-25 05:48:41,7.60,7.60,7.60,99.90,1123859,26,19929,-67
2025-02-25 05:49:12,7.60,7.60,7.60,99.90,1129509,26,19933,-67
2025-02-25 05:49:48,7.60,7.60,7.60,99.90,1126917,26,20392,-68
2025-02-25 05:50:19,7.60,7.60,7.60,99.90,1127162,26,20018,-67
2025-02-25 05:50:49,7.60,7.60,7.60,99.90,1129974,26,19996,-66
2025-02-25 05:51:26,7.60,7.60,7.60,99.90,1129477,26,19935,-66
2025-02-25 05:51:57,7.50,7.50,7.50,99.90,1122545,26,20359,-66
2025-02-25 05:52:27,7.50,7.50,7.50,99.90,1129331,26,19928,-66
2025-02-25 05:53:17,7.50,7.50,7.50,99.90,1123046,26,20409,-67
2025-02-25 05:53:48,7.50,7.50,7.50,99.90,1126709,26,19935,-68
2025-02-25 05:54:19,7.50,7.50,7.50,99.90,1124825,26,19946,-67
2025-02-25 05:54:49,7.60,7.60,7.60,99.90,1126988,26,20243,-68
2025-02-25 05:55:32,7.60,7.60,7.60,99.90,1125410,26,20270,-70
2025-02-25 05:56:03,7.60,7.60,7.60,99.90,1130189,26,19928,-66
2025-02-25 05:56:33,7.60,7.60,7.60,99.90,1129696,26,19928,-67
2025-02-25 05:57:04,7.60,7.60,7.60,99.90,1123489,26,19968,-68
2025-02-25 05:57:37,7.60,7.60,7.60,99.90,1129721,26,19928,-67
2025-02-25 05:58:14,7.60,7.60,7.60,99.90,1128082,26,20046,-67
2025-02-25 05:58:53,7.60,7.60,7.60,99.90,1125229,26,19928,-67
2025-02-25 05:59:28,7.60,7.60,7.60,99.90,1130006,26,19935,-67
2025-02-25 06:00:18,7.60,7.60,7.60,99.90,1123129,26,19928,-67
2025-02-25 06:00:49,7.60,7.60,7.60,99.90,1130503,26,20438,-66
2025-02-25 06:01:19,7.60,7.60,7.60,99.90,1124816,26,19928,-69
2025-02-25 06:01:53,7.60,7.60,7.60,99.90,1127383,26,19939,-67
2025-02-25 06:02:24,7.60,7.60,7.60,99.90,1129764,26,19928,-67
2025-02-25 06:02:55,7.60,7.60,7.60,99.90,1124079,26,19937,-68
2025-02-25 06:03:26,7.60,7.60,7.60,99.90,1128403,26,20496,-68
2025-02-25 06:04:00,7.60,7.60,7.60,99.90,1130310,26,19928,-68
2025-02-25 06:04:32,7.60,7.60,7.60,99.90,1122216,26,20053,-65
2025-02-25 06:05:03,7.60,7.60,7.60,99.90,1130260,26,19968,-70
2025-02-25 06:05:33,7.60,7.60,7.60,99.90,1129308,26,19928,-69
2025-02-25 06:06:10,7.60,7.60,7.60,99.90,1122709,26,20034,-69
2025-02-25 06:06:44,7.60,7.60,7.60,99.90,1130226,26,19932,-69
2025-02-25 06:07:15,7.60,7.60,7.60,99.90,1126599,26,19934,-69
2025-02-25 06:07:46,7.60,7.60,7.60,99.90,1125889,26,19936,-69
2025-02-25 06:08:20,7.60,7.60,7.60,99.90,1125661,26,19940,-69
2025-02-25 06:08:56,7.60,7.60,7.60,99.90,1126884,26,19934,-69
2025-02-25 06:09:37,7.60,7.60,7.60,99.90,1123386,26,19941,-69
2025-02-25 06:10:11,7.60,7.60,7.60,99.90,1129654,26,19939,-68
2025-02-25 06:10:41,7.60,7.60,7.60,99.90,1128609,26,19928,-67
2025-02-25 06:11:12,7.60,7.60,7.60,99.90,1121993,26,20420,-68
2025-02-25 06:11:48,7.60,7.60,7.60,99.90,1124304,26,19964,-67
2025-02-25 06:12:22,7.60,7.60,7.60,99.90,1126201,26,19927,-67
2025-02-25 06:12:59,7.60,7.60,7.60,99.90,1126746,26,19965,-67
2025-02-25 06:13:35,7.60,7.60,7.60,99.90,1129757,26,20031,-67
2025-02-25 06:14:06,7.60,7.60,7.60,99.90,1122906,26,19971,-68
2025-02-25 06:14:38,7.60,7.60,7.60,99.90,1129318,26,20243,-68
2025-02-25 06:15:14,7.60,7.60,7.60,99.90,1122707,26,19929,-67
2025-02-25 06:15:50,7.60,7.60,7.60,99.90,1130424,26,19939,-68
2025-02-25 06:16:21,7.60,7.60,7.60,99.90,1126608,26,19927,-68
2025-02-25 06:16:51,7.60,7.60,7.60,99.90,1126227,26,19960,-68
2025-02-25 06:17:23,7.60,7.60,7.60,99.90,1129494,26,19964,-67
2025-02-25 06:17:53,7.60,7.60,7.60,99.90,1125627,26,20377,-67
2025-02-25 06:18:24,7.60,7.60,7.60,99.90,1126624,26,19952,-67
2025-02-25 06:18:54,7.60,7.60,7.60,99.90,1129722,26,19934,-68
2025-02-25 06:19:25,7.70,7.70,7.70,99.90,1125248,26,20000,-67
2025-02-25 06:19:58,7.60,7.60,7.60,99.90,1126768,26,20017,-67
2025-02-25 06:20:29,7.70,7.70,7.70,99.90,1130384,26,19985,-67
2025-02-25 06:21:00,7.70,7.70,7.70,99.90,1123908,26,19932,-67
2025-02-25 06:21:31,7.70,7.70,7.70,99.90,1128568,26,20200,-67
2025-02-25 06:22:01,7.70,7.70,7.70,99.90,1123695,26,19935,-67
2025-02-25 06:22:32,7.70,7.70,7.70,99.90,1129217,26,19935,-66
2025-02-25 06:23:02,7.70,7.70,7.70,99.90,1123981,26,19977,-67
2025-02-25 06:23:33,7.70,7.70,7.70,99.90,1128832,26,20819,-66
2025-02-25 06:24:03,7.70,7.70,7.70,99.90,1129896,26,20286,-66
2025-02-25 06:24:34,7.70,7.70,7.70,99.90,1123025,26,20650,-67
2025-02-25 06:25:05,7.70,7.70,7.70,99.90,1129426,26,20364,-66
2025-02-25 06:25:35,7.70,7.70,7.70,99.90,1129694,26,20127,-67
2025-02-25 06:26:06,7.70,7.70,7.70,99.90,1122627,26,20361,-66
2025-02-25 06:26:38,7.80,7.80,7.80,99.90,1129450,26,19984,-66
2025-02-25 06:27:08,7.70,7.70,7.70,99.90,1123016,26,20348,-66
2025-02-25 06:27:39,7.70,7.70,7.70,99.90,1128534,26,19932,-67
2025-02-25 06:28:10,7.70,7.70,7.70,99.90,1123758,26,19932,-68
2025-02-25 06:28:48,7.70,7.70,7.70,99.90,1128700,26,19932,-67
2025-02-25 06:29:21,7.70,7.70,7.70,99.90,1125074,26,19928,-68
2025-02-25 06:29:51,7.70,7.70,7.70,99.90,1129613,26,20109,-68
2025-02-25 06:30:23,7.60,7.60,7.60,99.90,1114070,26,20399,-67
2025-02-25 06:30:54,7.60,7.60,7.60,99.90,1115431,26,19948,-66
2025-02-25 06:31:24,7.60,7.60,7.60,99.90,1121692,26,19928,-67
2025-02-25 06:31:55,7.60,7.60,7.60,99.90,1121614,26,19957,-67
2025-02-25 06:32:26,7.60,7.60,7.60,99.90,1122048,26,19932,-67
2025-02-25 06:32:56,7.60,7.60,7.60,99.90,1114567,26,19933,-67
2025-02-25 06:33:27,7.70,7.70,7.70,99.90,1114204,26,19944,-67
2025-02-25 06:34:05,7.70,7.70,7.70,99.90,1103483,26,19933,-67
2025-02-25 06:34:42,7.70,7.70,7.70,99.90,1107554,26,20013,-67
2025-02-25 06:35:13,7.80,7.80,7.80,99.90,1106906,26,19933,-67
2025-02-25 06:35:48,7.80,7.80,7.80,99.90,1109969,26,19940,-67
2025-02-25 06:36:18,7.80,7.80,7.80,99.90,1109291,26,19983,-66
2025-02-25 06:36:52,7.80,7.80,7.80,99.90,1113179,26,19998,-67
2025-02-25 06:37:22,7.80,7.80,7.80,99.90,1117328,26,19934,-68
2025-02-25 06:37:53,7.80,7.80,7.80,99.90,1121366,26,20344,-67
2025-02-25 06:38:24,7.80,7.80,7.80,99.90,1118893,26,19929,-66
2025-02-25 06:38:54,7.80,7.80,7.80,99.90,1118095,26,19929,-66
2025-02-25 06:39:30,7.80,7.80,7.80,99.90,1121424,26,19986,-66
2025-02-25 06:40:00,7.80,7.80,7.80,99.90,1116815,26,20706,-67
2025-02-25 06:40:33,7.80,7.80,7.80,99.90,1114516,26,19961,-67
2025-02-25 06:41:04,7.80,7.80,7.80,99.90,1120102,26,19939,-66
2025-02-25 06:41:34,7.80,7.80,7.80,99.90,1120931,26,20230,-65
2025-02-25 06:42:05,7.80,7.80,7.80,99.90,1122182,26,20017,-66
2025-02-25 06:42:36,7.80,7.80,7.80,99.90,1121599,26,19941,-66
2025-02-25 06:43:09,7.80,7.80,7.80,99.90,1114538,26,19929,-68
2025-02-25 06:43:43,7.80,7.80,7.80,99.90,1114300,26,19937,-66
2025-02-25 06:44:14,7.80,7.80,7.80,99.90,1107892,26,19961,-66
2025-02-25 06:44:45,7.80,7.80,7.80,99.90,1116744,26,19939,-66
2025-02-25 06:45:18,7.80,7.80,7.80,99.90,1121048,26,19982,-66
2025-02-25 06:45:48,7.80,7.80,7.80,99.90,1121786,26,19983,-66
2025-02-25 06:46:19,7.80,7.80,7.80,99.90,1121078,26,20037,-67
2025-02-25 06:46:50,7.80,7.80,7.80,99.90,1121425,26,20457,-65
2025-02-25 06:47:20,7.80,7.80,7.80,99.90,1121496,26,20599,-68
2025-02-25 06:47:52,7.80,7.80,7.80,99.90,1121445,26,19928,-68
2025-02-25 06:48:22,7.80,7.80,7.80,99.90,1121656,26,20153,-67
2025-02-25 06:48:55,7.80,7.80,7.80,99.90,1121167,26,20481,-68
2025-02-25 06:49:26,7.80,7.80,7.80,99.90,1122062,26,20340,-67
2025-02-25 06:49:57,7.90,7.90,7.90,99.90,1121454,26,20001,-66
2025-02-25 06:50:27,7.90,7.90,7.90,99.90,1117257,26,19932,-67
2025-02-25 06:50:58,7.90,7.90,7.90,99.90,1118497,26,19929,-67
2025-02-25 06:51:29,7.90,7.90,7.90,99.90,1121354,26,20446,-68
2025-02-25 06:52:14,7.90,7.90,7.90,99.90,1116045,26,20748,-67
2025-02-25 06:52:45,7.90,7.90,7.90,99.90,1115759,26,19964,-69
2025-02-25 06:53:16,7.90,7.90,7.90,99.90,1016222,26,19934,-67
2025-02-25 06:53:47,7.90,7.90,7.90,99.90,1121527,26,20488,-67
2025-02-25 06:54:18,7.90,7.90,7.90,99.90,1121648,26,19928,-66
2025-02-25 06:54:49,7.90,7.90,7.90,99.90,1119857,26,19961,-68
2025-02-25 06:55:19,7.90,7.90,7.90,99.90,1116270,26,19986,-66
2025-02-25 06:55:52,7.80,7.80,7.80,99.90,1121341,26,19941,-67
2025-02-25 06:56:24,7.80,7.80,7.80,99.90,1119434,26,19936,-67
2025-02-25 06:56:54,7.80,7.80,7.80,99.90,1116929,26,19929,-67
2025-02-25 06:57:25,7.80,7.80,7.80,99.90,1121450,26,19943,-67
2025-02-25 06:57:55,7.70,7.70,7.70,99.90,1118054,26,20048,-68
2025-02-25 06:58:26,7.70,7.70,7.70,99.90,1117591,26,19953,-67
2025-02-25 06:58:59,7.80,7.80,7.80,99.90,1121582,26,19928,-67
2025-02-25 06:59:30,7.80,7.80,7.80,99.90,1120854,26,19936,-67
2025-02-25 07:00:01,7.80,7.80,7.80,99.90,1121844,26,19935,-67
2025-02-25 07:00:33,7.80,7.80,7.80,99.90,1116460,26,19943,-67
2025-02-25 07:01:04,7.80,7.80,7.80,99.90,1119473,26,20492,-65
2025-02-25 07:01:34,7.90,7.90,7.90,99.90,1121962,26,19928,-68
2025-02-25 07:02:12,7.90,7.90,7.90,99.90,1121616,26,20518,-68
2025-02-25 07:02:45,7.90,7.90,7.90,99.90,1130314,26,19935,-68
2025-02-25 07:03:16,7.90,7.90,7.90,99.90,1129650,26,19936,-65
2025-02-25 07:03:47,7.90,7.90,7.90,99.90,1130041,26,19936,-65
2025-02-25 07:04:17,8.00,8.00,8.00,99.90,1127974,26,19928,-67
2025-02-25 07:04:50,8.00,8.00,8.00,99.90,1124089,26,19929,-67
2025-02-25 07:05:21,8.00,8.00,8.00,99.90,1127458,26,20356,-65
2025-02-25 07:05:52,8.00,8.00,8.00,99.90,1123944,26,19969,-66
2025-02-25 07:06:22,8.10,8.10,8.10,99.90,1126839,26,20223,-66
2025-02-25 07:06:54,8.00,8.00,8.00,99.90,1124872,26,19978,-67
2025-02-25 07:07:24,8.10,8.10,8.10,99.90,1130040,26,19932,-66
2025-02-25 07:07:55,8.10,8.10,8.10,99.90,1126135,26,19939,-67
2025-02-25 07:08:25,8.10,8.10,8.10,99.90,1126431,26,19997,-67
2025-02-25 07:08:59,8.10,8.10,8.10,99.90,1126569,26,20013,-65
2025-02-25 07:09:30,8.10,8.10,8.10,99.90,1126171,26,20038,-66
2025-02-25 07:10:00,8.20,8.20,8.20,99.90,1125527,26,19936,-65
2025-02-25 07:10:31,8.20,8.20,8.20,99.90,1126493,26,20027,-68
2025-02-25 07:11:02,8.20,8.20,8.20,99.90,1129748,26,20419,-68
2025-02-25 07:11:34,8.20,8.20,8.20,99.90,1126425,26,20719,-67
2025-02-25 07:12:05,8.20,8.20,8.20,99.90,1129141,26,20365,-69
2025-02-25 07:12:36,8.30,8.30,8.30,99.90,1129162,26,19928,-66
2025-02-25 07:13:06,8.30,8.30,8.30,99.90,1129211,26,19928,-66
2025-02-25 07:13:37,8.30,8.30,8.30,99.90,1123255,26,19929,-66
2025-02-25 07:14:08,8.30,8.30,8.30,99.90,1128383,26,19935,-68
2025-02-25 07:14:38,8.40,8.40,8.40,99.90,1123331,26,19940,-68
2025-02-25 07:15:09,8.40,8.40,8.40,99.90,1127349,26,20460,-66
2025-02-25 07:15:41,8.40,8.40,8.40,99.90,1136312,26,19961,-67
2025-02-25 07:16:16,8.40,8.40,8.40,99.90,1135542,26,19928,-67
2025-02-25 07:16:47,8.40,8.40,8.40,99.90,1123828,26,20407,-67
2025-02-25 07:17:17,8.40,8.40,8.40,99.90,1128840,26,19935,-67
2025-02-25 07:17:48,8.40,8.40,8.40,99.90,1137241,26,19927,-68
2025-02-25 07:18:18,8.40,8.40,8.40,99.90,1128798,26,19928,-67
2025-02-25 07:18:49,8.40,8.40,8.40,99.90,1122980,26,20294,-67
2025-02-25 07:19:20,8.40,8.40,8.40,99.90,1129366,26,20610,-67
2025-02-25 07:19:51,8.40,8.40,8.40,99.90,1129654,26,19932,-68
2025-02-25 07:20:21,8.40,8.40,8.40,99.90,1129039,26,19935,-68
2025-02-25 07:20:54,8.40,8.40,8.40,99.90,1122091,26,19936,-67
2025-02-25 07:21:26,8.40,8.40,8.40,99.90,1122161,26,20008,-67
2025-02-25 07:21:56,8.40,8.40,8.40,99.90,1129331,26,19959,-67
2025-02-25 07:22:27,8.40,8.40,8.40,99.90,1122279,26,19928,-68
2025-02-25 07:22:58,8.40,8.40,8.40,99.90,1121426,26,19932,-67
2025-02-25 07:23:28,8.40,8.40,8.40,99.90,1124055,26,20280,-66
2025-02-25 07:23:59,8.40,8.40,8.40,99.90,1126922,26,19928,-67
2025-02-25 07:24:29,8.40,8.40,8.40,99.90,1116357,26,19929,-67
2025-02-25 07:25:01,8.40,8.40,8.40,99.90,1106964,26,20028,-68
2025-02-25 07:25:33,8.40,8.40,8.40,99.90,1099323,26,20039,-67
2025-02-25 07:26:06,8.40,8.40,8.40,99.90,1099712,26,19970,-67
2025-02-25 07:26:37,8.40,8.40,8.40,99.90,1099131,26,19988,-67
2025-02-25 07:27:07,8.40,8.40,8.40,99.90,1100801,26,19936,-67
2025-02-25 07:27:38,8.40,8.40,8.40,99.90,1106216,26,20007,-67
2025-02-25 07:28:09,8.40,8.40,8.40,99.90,1106230,26,20354,-69
2025-02-25 07:28:39,8.40,8.40,8.40,99.90,1099852,26,20071,-70
2025-02-25 07:29:10,8.40,8.40,8.40,99.90,1099490,26,19958,-70
2025-02-25 07:29:40,8.40,8.40,8.40,99.90,1099433,26,19937,-69
2025-02-25 07:30:11,8.40,8.40,8.40,99.90,1092681,26,19931,-69
2025-02-25 07:30:41,8.40,8.40,8.40,99.90,1099790,26,19963,-69
2025-02-25 07:31:12,8.40,8.40,8.40,99.90,1100543,26,19934,-75
2025-02-25 07:31:43,8.40,8.40,8.40,99.90,1100669,26,19930,-75
2025-02-25 07:32:14,8.40,8.40,8.40,99.90,1107808,26,19929,-75
2025-02-25 07:32:44,8.40,8.40,8.40,99.90,1107694,26,20385,-74
2025-02-25 07:33:15,8.40,8.40,8.40,99.90,1107357,26,19984,-74
2025-02-25 07:33:46,8.40,8.40,8.40,99.90,1107320,26,19940,-70
2025-02-25 07:34:18,8.50,8.50,8.50,99.90,1106478,26,19984,-69
2025-02-25 07:34:51,8.50,8.50,8.50,99.90,1100689,26,20340,-74
2025-02-25 07:35:21,8.50,8.50,8.50,99.90,1106972,26,20474,-71
2025-02-25 07:35:52,8.50,8.50,8.50,99.90,1106609,26,19929,-73
2025-02-25 07:36:22,8.50,8.50,8.50,99.90,1107542,26,20225,-74
2025-02-25 07:36:53,8.50,8.50,8.50,99.90,1106693,26,19958,-73
2025-02-25 07:37:24,8.60,8.60,8.60,99.90,1107529,26,20058,-73
2025-02-25 07:37:54,8.60,8.60,8.60,99.90,1106596,26,20061,-74
2025-02-25 07:38:25,8.60,8.60,8.60,99.90,1107224,26,19934,-74
2025-02-25 07:38:55,8.60,8.60,8.60,99.90,1107380,26,20667,-75
2025-02-25 07:39:26,8.70,8.70,8.70,99.90,1106569,26,19933,-74
2025-02-25 07:39:56,8.70,8.70,8.70,99.90,1107481,26,20416,-71
2025-02-25 07:40:27,8.70,8.70,8.70,99.90,1100094,26,19937,-73
2025-02-25 07:40:58,8.70,8.70,8.70,99.90,1099513,26,19999,-71
2025-02-25 07:41:28,8.70,8.70,8.70,99.90,1100112,26,20409,-70
2025-02-25 07:41:59,8.80,8.80,8.80,99.90,1100611,26,19929,-71
2025-02-25 07:42:31,8.80,8.80,8.80,99.90,1106896,26,20066,-71
2025-02-25 07:43:01,8.80,8.80,8.80,99.90,1107277,26,19936,-71
2025-02-25 07:43:32,8.80,8.80,8.80,99.90,1106698,26,19948,-71
2025-02-25 07:44:03,8.90,8.90,8.90,99.90,1107307,26,20027,-70
2025-02-25 07:44:34,8.90,8.90,8.90,99.90,1106459,26,20040,-70
2025-02-25 07:45:05,8.90,8.90,8.90,99.90,1107361,26,19930,-71
2025-02-25 07:45:36,9.00,9.00,9.00,99.90,1106506,26,20503,-70
2025-02-25 07:46:06,9.00,9.00,9.00,99.90,1106572,26,20053,-70
2025-02-25 07:46:37,9.00,9.00,9.00,99.90,1107026,26,19938,-71
2025-02-25 07:47:07,9.00,9.00,9.00,99.90,1106758,26,19936,-71
2025-02-25 07:47:38,9.00,9.00,9.00,99.90,1106320,26,19930,-72
2025-02-25 07:48:09,9.10,9.10,9.10,99.90,1107122,26,20386,-72
2025-02-25 07:48:40,9.20,9.20,9.20,99.90,1106707,26,20007,-71
2025-02-25 07:49:10,9.20,9.20,9.20,99.90,1099907,26,19930,-72
2025-02-25 07:49:41,9.20,9.20,9.20,99.90,1099405,26,19930,-72
2025-02-25 07:50:11,9.30,9.30,9.30,99.90,1099697,26,20007,-71
2025-02-25 07:50:42,9.30,9.30,9.30,99.90,1100310,26,19938,-74
2025-02-25 07:51:12,9.20,9.20,9.20,99.90,1103494,26,19958,-73
2025-02-25 07:51:43,9.30,9.30,9.30,99.90,1107543,26,21275,-68
2025-02-25 07:52:14,9.30,9.30,9.30,99.90,1106300,26,21630,-70
2025-02-25 07:52:45,9.30,9.30,9.30,99.90,1106745,26,21091,-69
2025-02-25 07:53:16,9.40,9.40,9.40,99.90,1106854,26,19945,-70
2025-02-25 07:53:48,9.40,9.40,9.40,99.90,1004125,26,20584,-71
2025-02-25 07:54:21,9.40,9.40,9.40,99.90,1106463,26,20379,-72
2025-02-25 07:54:52,9.40,9.40,9.40,99.90,1106553,26,20150,-71
2025-02-25 07:55:23,9.40,9.40,9.40,99.90,1105883,26,19937,-71
2025-02-25 07:55:54,9.50,9.50,9.50,99.90,1105997,26,19940,-70
2025-02-25 07:56:25,9.50,9.50,9.50,99.90,1109578,26,19929,-70
2025-02-25 07:56:56,9.60,9.60,9.60,99.90,1116036,26,19935,-70
2025-02-25 07:57:26,9.60,9.60,9.60,99.90,1116121,26,20397,-72
2025-02-25 07:57:58,9.70,9.70,9.70,99.90,1120420,26,20425,-70
2025-02-25 07:58:30,9.70,9.70,9.70,99.90,1114533,26,20052,-70
2025-02-25 07:59:01,9.70,9.70,9.70,99.90,1120144,26,20504,-70
2025-02-25 07:59:31,9.70,9.70,9.70,99.90,1118398,26,19929,-70
2025-02-25 08:00:04,9.80,9.80,9.80,99.90,1112034,26,20395,-70
2025-02-25 08:00:35,9.80,9.80,9.80,99.90,1120237,26,19985,-70
2025-02-25 08:01:06,9.80,9.80,9.80,99.90,1113542,26,19933,-71
2025-02-25 08:01:37,9.90,9.90,9.90,99.90,1110316,26,20321,-70
2025-02-25 08:02:07,9.90,9.90,9.90,99.90,1109363,26,19936,-71
2025-02-25 08:02:38,10.00,10.00,10.00,99.90,1111078,26,20036,-70
2025-02-25 08:03:08,9.90,9.90,9.90,99.90,1116186,26,19948,-70
2025-02-25 08:03:39,9.90,9.90,9.90,99.90,1125258,26,19996,-70
2025-02-25 08:04:10,9.90,9.90,9.90,99.90,1124660,26,19929,-70
2025-02-25 08:04:41,10.00,10.00,10.00,99.90,1129602,26,19960,-70
2025-02-25 08:05:13,10.00,10.00,10.00,99.90,1125168,26,19927,-69
2025-02-25 08:05:44,9.90,9.90,9.90,99.90,1124939,26,19934,-70
2025-02-25 08:06:14,10.00,10.00,10.00,99.90,1128855,26,19928,-70
2025-02-25 08:06:46,10.00,10.00,10.00,99.90,1128774,26,19936,-69
2025-02-25 08:07:16,10.10,10.10,10.10,99.90,1125102,26,20633,-69
2025-02-25 08:07:47,10.20,10.20,10.20,99.90,1126115,26,19929,-69
2025-02-25 08:08:17,10.20,10.20,10.20,99.90,1124975,26,19928,-70
2025-02-25 08:08:48,10.30,10.30,10.30,99.90,1126983,26,19928,-70
2025-02-25 08:09:18,10.40,10.40,10.40,99.90,1128537,26,19962,-70
2025-02-25 08:09:49,10.40,10.40,10.40,99.90,1124869,26,20438,-69
2025-02-25 08:10:20,10.40,10.40,10.40,99.90,1127407,26,20327,-69
2025-02-25 08:10:52,10.40,10.40,10.40,99.90,1120529,26,20381,-69
2025-02-25 08:11:23,10.50,10.50,10.50,99.90,1116067,26,19940,-69
2025-02-25 08:11:53,10.60,10.60,10.60,99.90,1119266,26,20279,-70
2025-02-25 08:12:24,10.60,10.60,10.60,99.90,1121520,26,19943,-70
2025-02-25 08:12:54,10.60,10.60,10.60,99.90,1115341,26,20224,-70
2025-02-25 08:13:25,10.70,10.70,10.70,99.90,1119680,26,19993,-70
2025-02-25 08:13:56,10.70,10.70,10.70,99.90,1121295,26,19929,-69
2025-02-25 08:14:26,10.70,10.70,10.70,99.90,1114486,26,19929,-69
2025-02-25 08:14:57,10.80,10.80,10.80,99.90,1120081,26,19940,-69
2025-02-25 08:15:28,10.80,10.80,10.80,99.90,1121363,26,19941,-69
2025-02-25 08:15:59,10.80,10.80,10.80,99.90,1120788,26,19960,-70
2025-02-25 08:16:30,10.90,10.90,10.90,99.90,1121783,26,19928,-70
2025-02-25 08:17:00,10.90,10.90,10.90,99.90,1113519,26,19979,-70
2025-02-25 08:17:31,11.00,11.00,11.00,99.90,1114047,26,19936,-70
2025-02-25 08:18:02,11.00,11.00,11.00,99.90,1114921,26,20185,-69
2025-02-25 08:18:32,11.00,11.00,11.00,99.90,1107254,26,19936,-69
2025-02-25 08:19:03,11.00,11.00,11.00,99.90,1115527,26,19940,-69
2025-02-25 08:19:34,11.10,11.10,11.10,99.90,1121988,26,19932,-71
2025-02-25 08:20:07,11.10,11.10,11.10,99.90,1121021,26,19929,-70
2025-02-25 08:20:38,11.10,11.10,11.10,99.90,1122230,26,20436,-70
2025-02-25 08:21:09,11.10,11.10,11.10,99.90,1119902,26,19929,-70
2025-02-25 08:21:39,11.10,11.10,11.10,99.90,1116892,26,19980,-70
2025-02-25 08:22:10,11.20,11.20,11.20,99.90,1121769,26,20187,-70
2025-02-25 08:22:41,11.10,11.10,11.10,99.90,1120265,26,20036,-70
2025-02-25 08:23:11,11.20,11.20,11.20,99.90,1117058,26,20067,-70
2025-02-25 08:23:42,11.10,11.10,11.10,99.90,1121681,26,19974,-70
2025-02-25 08:24:13,11.10,11.10,11.10,99.90,1119187,26,19940,-70
2025-02-25 08:24:43,11.10,11.10,11.10,99.90,1117455,26,19933,-70
2025-02-25 08:25:14,11.20,11.20,11.20,99.90,1122099,26,19956,-70
2025-02-25 08:25:44,11.20,11.20,11.20,99.90,1119117,26,19940,-71
2025-02-25 08:26:15,11.20,11.20,11.20,99.90,1117791,26,19981,-71
2025-02-25 08:26:46,11.20,11.20,11.20,99.90,1118809,26,20286,-70
2025-02-25 08:27:16,11.20,11.20,11.20,99.90,1117734,26,19972,-70
2025-02-25 08:27:47,11.20,11.20,11.20,99.90,1122156,26,19972,-70
2025-02-25 08:28:18,11.30,11.30,11.30,99.90,1114609,26,20455,-70
2025-02-25 08:28:48,11.30,11.30,11.30,99.90,1109697,26,19964,-70
2025-02-25 08:29:19,11.30,11.30,11.30,99.90,1111477,26,19929,-70
2025-02-25 08:29:49,11.40,11.40,11.40,99.90,1114559,26,19929,-70
2025-02-25 08:30:20,11.40,11.40,11.40,99.90,1117471,26,19936,-71
2025-02-25 08:30:51,11.50,11.50,11.50,99.90,1119541,26,20392,-71
2025-02-25 08:31:21,11.50,11.50,11.50,99.90,1121597,26,19936,-69
2025-02-25 08:31:52,11.50,11.50,11.50,99.90,1121551,26,20377,-69
2025-02-25 08:32:23,11.60,11.60,11.60,99.90,1122227,26,20366,-69
2025-02-25 08:32:53,11.60,11.60,11.60,99.90,1116455,26,20414,-70
2025-02-25 08:33:24,11.60,11.60,11.60,99.90,1120200,26,20018,-70
2025-02-25 08:33:55,11.60,11.60,11.60,99.90,1121270,26,19935,-69
2025-02-25 08:34:25,11.70,11.70,11.70,99.90,1116257,26,19929,-70
2025-02-25 08:34:56,11.70,11.70,11.70,99.90,1120665,26,20721,-71
2025-02-25 08:35:27,11.60,11.60,11.60,99.90,1121985,26,20298,-70
2025-02-25 08:35:57,11.50,11.50,11.50,99.90,1121869,26,20046,-70
2025-02-25 08:36:28,11.60,11.60,11.60,99.90,1115065,26,20397,-70
2025-02-25 08:36:58,11.60,11.60,11.60,99.90,1121544,26,20383,-71
2025-02-25 08:37:29,11.60,11.60,11.60,99.90,1114119,26,20185,-71
2025-02-25 08:37:59,11.60,11.60,11.60,99.90,1114266,26,19941,-69
2025-02-25 08:38:30,11.60,11.60,11.60,99.90,1114856,26,19937,-71
2025-02-25 08:39:01,11.70,11.70,11.70,99.90,1106793,26,20047,-69
2025-02-25 08:39:31,11.60,11.60,11.60,99.90,1114761,26,20101,-70
2025-02-25 08:40:06,11.60,11.60,11.60,99.90,1122215,26,19936,-70
2025-02-25 08:40:37,11.60,11.60,11.60,99.90,1121080,26,20317,-70
2025-02-25 08:41:07,11.60,11.60,11.60,99.90,1116276,26,20269,-69
2025-02-25 08:41:38,11.60,11.60,11.60,99.90,1121730,26,19935,-70
2025-02-25 08:42:09,11.50,11.50,11.50,99.90,1114703,26,19937,-69
2025-02-25 08:42:39,11.50,11.50,11.50,99.90,1114290,26,20260,-69
2025-02-25 08:43:10,11.60,11.60,11.60,99.90,1114512,26,20365,-69
2025-02-25 08:43:40,11.60,11.60,11.60,99.90,1114652,26,20647,-70
2025-02-25 08:44:11,11.70,11.70,11.70,99.90,1114036,26,20348,-69
2025-02-25 08:44:42,11.70,11.70,11.70,99.90,1114932,26,20275,-69
2025-02-25 08:45:15,11.70,11.70,11.70,99.90,1114112,26,20514,-70
2025-02-25 08:45:49,11.70,11.70,11.70,99.90,1114844,26,19929,-71
2025-02-25 08:46:19,11.70,11.70,11.70,99.90,1114185,26,19940,-71
2025-02-25 08:46:53,11.80,11.80,11.80,99.90,1115090,26,20380,-70
2025-02-25 08:47:28,11.80,11.80,11.80,99.90,1114391,26,20159,-70
2025-02-25 08:47:58,11.80,11.80,11.80,99.90,1114762,26,19939,-70
2025-02-25 08:48:33,11.80,11.80,11.80,99.90,1114399,26,20592,-70
2025-02-25 08:49:14,11.90,11.90,11.90,99.90,1115619,26,19935,-69
2025-02-25 08:49:45,11.90,11.90,11.90,99.90,1122320,26,19940,-71
2025-02-25 08:50:16,12.00,12.00,12.00,99.90,1122662,26,19928,-70
2025-02-25 08:50:48,12.00,12.00,12.00,99.90,1122114,26,19961,-70
2025-02-25 08:51:19,12.00,12.00,12.00,99.90,1122175,26,20164,-70
2025-02-25 08:51:51,12.00,12.00,12.00,99.90,1121832,26,19936,-69
2025-02-25 08:52:23,12.10,12.10,12.10,99.90,1123449,26,19936,-69
2025-02-25 08:53:08,12.10,12.10,12.10,99.90,1108215,26,20337,-70
2025-02-25 08:53:58,12.20,12.20,12.20,99.90,1116290,26,19939,-69
2025-02-25 08:54:47,12.20,12.20,12.20,99.90,1122574,26,19933,-70
2025-02-25 08:55:31,12.30,12.30,12.30,99.90,1120573,26,19973,-68
2025-02-25 08:56:02,12.40,12.40,12.40,99.90,1123061,26,19929,-68
2025-02-25 08:56:32,12.40,12.40,12.40,99.90,1121022,26,20515,-69
2025-02-25 08:57:03,12.50,12.50,12.50,99.90,1121770,26,20391,-69
2025-02-25 08:57:35,12.50,12.50,12.50,99.90,1121726,26,20689,-69
2025-02-25 08:58:06,12.50,12.50,12.50,99.90,1121775,26,20595,-70
2025-02-25 08:58:37,12.40,12.40,12.40,99.90,1122181,26,20337,-70
2025-02-25 08:59:08,12.40,12.40,12.40,99.90,1121760,26,19999,-70
2025-02-25 08:59:38,12.50,12.50,12.50,99.90,1121972,26,19936,-70
2025-02-25 09:00:12,12.60,12.60,12.60,99.90,1121851,26,19972,-70
2025-02-25 09:00:42,12.60,12.60,12.60,99.90,1122095,26,19929,-70
2025-02-25 09:01:13,12.60,12.60,12.60,99.90,1122002,26,19929,-71
2025-02-25 09:01:44,12.60,12.60,12.60,99.90,1120730,26,19929,-70
2025-02-25 09:02:14,12.60,12.60,12.60,99.90,1122083,26,19978,-69
2025-02-25 09:02:45,12.60,12.60,12.60,99.90,1122021,26,20245,-69
2025-02-25 09:03:15,12.60,12.60,12.60,99.90,1121791,26,19935,-69
2025-02-25 09:03:46,12.70,12.70,12.70,99.90,1122231,26,19982,-69
2025-02-25 09:04:17,12.60,12.60,12.60,99.90,1121079,26,19932,-69
2025-02-25 09:04:47,12.70,12.70,12.70,99.90,1122528,26,19969,-70
2025-02-25 09:05:18,12.70,12.70,12.70,99.90,1121665,26,20314,-70
2025-02-25 09:05:49,12.60,12.60,12.60,99.90,1121504,26,19928,-69
2025-02-25 09:06:19,12.60,12.60,12.60,99.90,1122555,26,19929,-69
2025-02-25 09:06:50,12.60,12.60,12.60,99.90,1121423,26,19928,-69
2025-02-25 09:07:20,12.50,12.50,12.50,99.90,1122266,26,20002,-69
2025-02-25 09:07:51,12.50,12.50,12.50,99.90,1121953,26,19929,-70
2025-02-25 09:08:23,12.60,12.60,12.60,99.90,1122405,26,19952,-69
2025-02-25 09:08:53,12.60,12.60,12.60,99.90,1121821,26,19980,-70
2025-02-25 09:09:24,12.60,12.60,12.60,99.90,1121102,26,20287,-70
2025-02-25 09:09:54,12.60,12.60,12.60,99.90,1121943,26,19940,-69
2025-02-25 09:10:25,12.60,12.60,12.60,99.90,1122296,26,21083,-71
2025-02-25 09:10:56,12.70,12.70,12.70,99.90,1121052,26,20048,-69
2025-02-25 09:11:27,12.60,12.60,12.60,99.90,1122525,26,19969,-68
2025-02-25 09:11:57,12.70,12.70,12.70,99.90,1121291,26,20261,-69
2025-02-25 09:12:28,12.70,12.70,12.70,99.90,1122078,26,19928,-69
2025-02-25 09:12:59,12.80,12.80,12.80,99.90,1122085,26,19929,-69
2025-02-25 09:13:29,12.90,12.90,12.90,99.90,1120903,26,19956,-69
2025-02-25 09:14:00,12.90,12.90,12.90,99.90,1121980,26,19933,-70
2025-02-25 09:14:30,12.90,12.90,12.90,99.90,1127611,26,20004,-70
2025-02-25 09:15:01,12.90,12.90,12.90,99.90,1130029,26,19935,-70
2025-02-25 09:15:32,12.90,12.90,12.90,99.90,1123722,26,19956,-71
2025-02-25 09:16:03,12.90,12.90,12.90,99.90,1128430,26,19935,-70
2025-02-25 09:16:33,12.90,12.90,12.90,99.90,1130129,26,20351,-68
2025-02-25 09:17:04,12.80,12.80,12.80,99.90,1129437,26,19957,-70
2025-02-25 09:17:34,12.80,12.80,12.80,99.90,1122171,26,19929,-70
2025-02-25 09:18:05,12.80,12.80,12.80,99.90,1129552,26,19939,-70
2025-02-25 09:18:36,12.80,12.80,12.80,99.90,1122388,26,19934,-70
2025-02-25 09:19:06,12.80,12.80,12.80,99.90,1129459,26,19939,-70
2025-02-25 09:19:37,12.80,12.80,12.80,99.90,1129345,26,19968,-70
2025-02-25 09:20:07,12.70,12.70,12.70,99.90,1122790,26,19932,-70
2025-02-25 09:20:38,12.70,12.70,12.70,99.90,1128705,26,19964,-71
2025-02-25 09:21:09,12.70,12.70,12.70,99.90,1121260,26,19936,-70
2025-02-25 09:21:39,12.70,12.70,12.70,99.90,1129619,26,19935,-70
2025-02-25 09:22:10,12.70,12.70,12.70,99.90,1129369,26,19955,-70
2025-02-25 09:22:41,12.70,12.70,12.70,99.90,1129782,26,20219,-68
2025-02-25 09:23:12,12.60,12.60,12.60,99.90,1130392,26,19928,-71
2025-02-25 09:23:42,12.60,12.60,12.60,99.90,1122287,26,19928,-71
2025-02-25 09:24:13,12.60,12.60,12.60,99.90,1129702,26,19996,-69
2025-02-25 09:24:44,12.60,12.60,12.60,99.90,1123468,26,20391,-69
2025-02-25 09:25:14,12.60,12.60,12.60,99.90,1114134,26,19937,-69
2025-02-25 09:25:45,12.60,12.60,12.60,99.90,1114937,26,19998,-70
2025-02-25 09:26:16,12.70,12.70,12.70,99.90,1112677,26,20501,-69
2025-02-25 09:26:46,12.70,12.70,12.70,99.90,1109048,26,19940,-69
2025-02-25 09:27:17,12.70,12.70,12.70,99.90,1114225,26,20433,-70
2025-02-25 09:27:48,12.60,12.60,12.60,99.90,1112469,26,19929,-70
2025-02-25 09:28:19,12.60,12.60,12.60,99.90,1109289,26,19999,-71
2025-02-25 09:28:49,12.50,12.50,12.50,99.90,1113374,26,20002,-69
2025-02-25 09:29:20,12.40,12.40,12.40,99.90,1111887,26,19982,-69
2025-02-25 09:29:51,12.50,12.50,12.50,99.90,1109572,26,19929,-69
2025-02-25 09:30:21,12.40,12.40,12.40,99.90,1114219,26,20002,-69
2025-02-25 09:30:52,12.50,12.50,12.50,99.90,1110681,26,19930,-69
2025-02-25 09:31:22,12.40,12.40,12.40,99.90,1114220,26,20027,-70
2025-02-25 09:31:53,12.40,12.40,12.40,99.90,1111619,26,19929,-69
2025-02-25 09:32:24,12.40,12.40,12.40,99.90,1110778,26,19930,-68
2025-02-25 09:32:54,12.40,12.40,12.40,99.90,1113641,26,19994,-70
2025-02-25 09:33:25,12.40,12.40,12.40,99.90,1110958,26,19943,-70
2025-02-25 09:33:55,12.30,12.30,12.30,99.90,1110476,26,20007,-69
2025-02-25 09:34:26,12.30,12.30,12.30,99.90,1111696,26,19961,-68
2025-02-25 09:34:56,12.20,12.20,12.20,99.90,1110897,26,20753,-69
2025-02-25 09:35:27,12.20,12.20,12.20,99.90,1110396,26,20443,-69
2025-02-25 09:35:57,12.30,12.30,12.30,99.90,1092873,26,20358,-69
2025-02-25 09:36:28,12.30,12.30,12.30,99.90,1097021,26,19935,-70
2025-02-25 09:37:00,12.30,12.30,12.30,99.90,1099129,26,19949,-70
2025-02-25 09:37:30,12.30,12.30,12.30,99.90,1095573,26,20370,-70
2025-02-25 09:38:01,12.30,12.30,12.30,99.90,1096923,26,19942,-69
2025-02-25 09:38:32,12.30,12.30,12.30,99.90,1100093,26,20011,-69
2025-02-25 09:39:04,12.30,12.30,12.30,99.90,1094716,26,20124,-70
2025-02-25 09:39:34,12.30,12.30,12.30,99.90,1097786,26,20253,-69
2025-02-25 09:40:05,12.30,12.30,12.30,99.90,1095408,26,19942,-70
2025-02-25 09:40:36,12.30,12.30,12.30,99.90,1097374,26,20380,-69
2025-02-25 09:41:06,12.30,12.30,12.30,99.90,1099710,26,19937,-69
2025-02-25 09:41:37,12.40,12.40,12.40,99.90,1098718,26,19941,-69
2025-02-25 09:42:07,12.40,12.40,12.40,99.90,1099833,26,19957,-69
2025-02-25 09:42:38,12.40,12.40,12.40,99.90,1099886,26,19930,-69
2025-02-25 09:43:08,12.40,12.40,12.40,99.90,1099216,26,19936,-70
2025-02-25 09:43:39,12.40,12.40,12.40,99.90,1099369,26,19962,-69
2025-02-25 09:44:09,12.40,12.40,12.40,99.90,1100125,26,19962,-69
2025-02-25 09:44:40,12.30,12.30,12.30,99.90,1094232,26,20354,-70
2025-02-25 09:45:10,12.40,12.40,12.40,99.90,1098659,26,20357,-69
2025-02-25 09:45:41,12.40,12.40,12.40,99.90,1093603,26,20066,-69
2025-02-25 09:46:11,12.50,12.50,12.50,99.90,1098484,26,20001,-70
2025-02-25 09:46:42,12.40,12.40,12.40,99.90,1099824,26,19938,-69
2025-02-25 09:47:13,12.40,12.40,12.40,99.90,1099165,26,19930,-70
2025-02-25 09:47:43,12.40,12.40,12.40,99.90,1099866,26,19934,-69
2025-02-25 09:48:14,12.50,12.50,12.50,99.90,1093549,26,19949,-70
2025-02-25 09:48:45,12.60,12.60,12.60,99.90,1099929,26,20356,-70
2025-02-25 09:49:15,12.80,12.80,12.80,99.90,1100230,26,19938,-69
2025-02-25 09:49:46,13.10,13.10,13.10,99.90,1083107,27,19947,-69
2025-02-25 09:50:16,13.40,13.40,13.40,99.90,1085806,27,20397,-69
2025-02-25 09:50:47,13.90,13.90,13.90,99.90,1085575,27,20420,-69
2025-02-25 09:51:18,14.30,14.30,14.30,99.90,1078728,26,20426,-70
2025-02-25 09:51:48,14.80,14.80,14.80,99.90,1100548,26,19930,-69
2025-02-25 09:52:19,15.30,15.30,15.30,99.90,1099102,26,19930,-70
2025-02-25 09:53:01,15.80,15.80,15.80,99.90,1090754,26,20000,-71
2025-02-25 09:53:32,16.30,16.30,16.30,99.90,1092666,26,19930,-69
2025-02-25 09:54:02,16.80,16.80,16.80,99.90,1092738,27,20282,-69
2025-02-25 09:54:33,17.10,17.10,17.10,99.80,1092490,26,19998,-68
2025-02-25 09:55:04,17.20,17.20,17.20,99.00,1093881,26,19938,-69
2025-02-25 09:55:34,17.40,17.40,17.40,98.80,1099394,26,19933,-69
2025-02-25 09:56:05,17.80,17.80,17.80,98.60,1093078,26,19938,-68
2025-02-25 09:56:37,18.30,18.30,18.30,98.40,1093275,27,19942,-69
2025-02-25 09:57:07,18.80,18.80,18.80,97.70,1090935,26,20017,-70
2025-02-25 09:57:38,19.20,19.20,19.20,97.10,1105672,26,19973,-70
2025-02-25 09:58:09,19.50,19.50,19.50,96.70,1108696,26,19953,-70
2025-02-25 09:58:39,19.80,19.80,19.80,96.20,1112790,26,20384,-70
2025-02-25 09:59:10,20.10,20.10,20.10,95.60,1114038,26,20660,-70
2025-02-25 09:59:40,20.30,20.30,20.30,95.10,1108041,26,20350,-69
2025-02-25 10:00:12,20.30,20.30,20.30,94.60,1113441,26,19929,-69
2025-02-25 10:00:43,20.50,20.50,20.50,94.40,1114038,26,20265,-70
2025-02-25 10:01:15,20.60,20.60,20.60,94.30,1107456,26,19962,-70
2025-02-25 10:01:45,20.90,20.90,20.90,94.10,1107434,26,20288,-70
2025-02-25 10:02:16,20.40,20.40,20.40,93.50,1114081,26,19930,-70
2025-02-25 10:02:48,20.00,20.00,20.00,93.80,1107243,26,19942,-70
2025-02-25 10:03:19,20.00,20.00,20.00,94.10,1106831,26,19962,-70
2025-02-25 10:03:51,20.40,20.40,20.40,93.80,1114916,26,20421,-71
2025-02-25 10:04:21,20.80,20.80,20.80,93.60,1113762,26,19940,-70
2025-02-25 10:04:52,20.90,20.90,20.90,93.30,1114587,26,20284,-70
2025-02-25 10:05:22,20.90,20.90,20.90,93.30,1114399,26,19941,-69
2025-02-25 10:05:53,21.20,21.20,21.20,93.00,1107003,26,19929,-70
2025-02-25 10:06:23,21.50,21.50,21.50,92.50,1113760,26,19935,-69
2025-02-25 10:06:54,21.80,21.80,21.80,92.30,1112510,26,19929,-70
2025-02-25 10:07:25,22.10,22.10,22.10,92.30,1114358,26,19929,-69
2025-02-25 10:07:55,22.20,22.20,22.20,91.60,1113818,26,19940,-69
2025-02-25 10:08:26,22.20,22.20,22.20,91.50,1114635,26,19933,-69
2025-02-25 10:08:56,22.30,22.30,22.30,91.60,1113438,26,20358,-69
2025-02-25 10:09:27,22.60,22.60,22.60,91.50,1108303,26,19941,-70
2025-02-25 10:09:57,22.70,22.70,22.70,91.00,1113759,26,19933,-70
2025-02-25 10:10:28,22.90,22.90,22.90,90.90,1113170,26,20259,-70
2025-02-25 10:10:59,22.80,22.80,22.80,90.60,1108241,26,19930,-70
2025-02-25 10:11:29,22.80,22.80,22.80,90.60,1114710,26,19945,-70
2025-02-25 10:12:00,22.70,22.70,22.70,90.50,1112770,26,20825,-70
2025-02-25 10:12:30,22.70,22.70,22.70,90.30,1109066,26,20031,-70
2025-02-25 10:13:01,22.60,22.60,22.60,90.30,1114796,26,19929,-70
2025-02-25 10:13:31,22.60,22.60,22.60,90.30,1114065,26,20114,-70
2025-02-25 10:14:02,22.70,22.70,22.70,90.20,1114257,26,19965,-69
2025-02-25 10:14:32,22.60,22.60,22.60,90.10,1114317,26,19933,-70
2025-02-25 10:15:03,22.50,22.50,22.50,90.00,1111380,26,19933,-70
2025-02-25 10:15:33,22.50,22.50,22.50,90.10,1109806,26,19930,-69
2025-02-25 10:16:04,22.40,22.40,22.40,90.30,1113969,26,19952,-70
2025-02-25 10:16:35,21.90,21.90,21.90,90.50,1111354,26,19929,-70
2025-02-25 10:17:06,21.90,21.90,21.90,90.40,1110831,26,20003,-70
2025-02-25 10:17:37,21.90,21.90,21.90,90.20,1113714,26,20433,-70
2025-02-25 10:18:07,21.90,21.90,21.90,90.20,1115978,26,19936,-70
2025-02-25 10:18:38,21.80,21.80,21.80,90.30,1126587,26,19928,-70
2025-02-25 10:19:08,21.80,21.80,21.80,90.30,1125205,26,19985,-70
2025-02-25 10:19:39,21.80,21.80,21.80,90.40,1122900,26,19994,-70
2025-02-25 10:20:10,21.70,21.70,21.70,90.10,1126245,26,19936,-69
2025-02-25 10:20:44,21.80,21.80,21.80,89.90,1125438,26,20983,-70
2025-02-25 10:21:15,21.10,21.10,21.10,90.00,1127383,26,19968,-69
2025-02-25 10:21:45,21.20,21.20,21.20,90.20,1123605,26,20265,-69
2025-02-25 10:22:17,21.30,21.30,21.30,90.20,1128214,26,20491,-70
2025-02-25 10:22:47,21.30,21.30,21.30,90.30,1122981,26,20282,-70
2025-02-25 10:23:20,21.40,21.40,21.40,90.30,1128558,26,20344,-70
2025-02-25 10:23:51,21.30,21.30,21.30,90.20,1128594,26,19935,-70
2025-02-25 10:24:22,21.00,21.00,21.00,90.20,1122326,26,20266,-70
2025-02-25 10:24:52,21.00,21.00,21.00,90.40,1129419,26,19960,-71
2025-02-25 10:25:23,21.30,21.30,21.30,90.50,1122408,26,19944,-70
2025-02-25 10:25:54,21.50,21.50,21.50,90.20,1129580,26,20233,-70
2025-02-25 10:26:25,21.50,21.50,21.50,90.20,1122610,26,19956,-70
2025-02-25 10:26:55,21.60,21.60,21.60,90.20,1130026,26,19997,-71
2025-02-25 10:27:27,21.10,21.10,21.10,90.00,1128147,26,19928,-70
2025-02-25 10:27:58,21.30,21.30,21.30,90.20,1123332,26,20303,-71
2025-02-25 10:28:28,21.50,21.50,21.50,90.20,1128131,26,19980,-71
2025-02-25 10:28:59,21.60,21.60,21.60,90.20,1123586,26,19934,-70
2025-02-25 10:29:30,21.80,21.80,21.80,89.80,1129966,25,19935,-72
2025-02-25 10:30:00,22.00,22.00,22.00,89.30,1127504,26,19936,-71
2025-02-25 10:30:31,22.10,22.10,22.10,89.20,1124321,26,20544,-70
2025-02-25 10:31:02,22.30,22.30,22.30,89.50,1129724,26,19928,-70
2025-02-25 10:31:33,22.40,22.40,22.40,88.80,1126124,26,19928,-70
2025-02-25 10:32:03,22.30,22.30,22.30,87.80,1125383,26,20251,-70
2025-02-25 10:32:35,22.20,22.20,22.20,87.60,1129095,26,20429,-70
2025-02-25 10:33:06,22.10,22.10,22.10,88.10,1129629,26,19927,-70
2025-02-25 10:33:36,22.20,22.20,22.20,88.10,1126089,26,19928,-70
2025-02-25 10:34:08,22.40,22.40,22.40,88.20,1125449,26,19940,-70
2025-02-25 10:34:38,22.30,22.30,22.30,87.80,1129846,26,20345,-70
2025-02-25 10:35:09,22.10,22.10,22.10,88.00,1125185,26,19939,-70
2025-02-25 10:35:40,22.30,22.30,22.30,87.90,1126946,26,20283,-69
2025-02-25 10:36:11,22.40,22.40,22.40,87.20,1129785,26,19936,-69
2025-02-25 10:36:44,22.60,22.60,22.60,87.10,1124820,26,20449,-70
2025-02-25 10:37:15,22.70,22.70,22.70,86.70,1128122,26,20344,-70
2025-02-25 10:37:45,22.60,22.60,22.60,87.40,1122686,26,20055,-70
2025-02-25 10:38:16,22.10,22.10,22.10,87.00,1128115,26,20568,-70
2025-02-25 10:38:47,22.10,22.10,22.10,87.20,1121601,26,19932,-70
2025-02-25 10:39:18,22.00,22.00,22.00,87.00,1121146,26,19936,-73
2025-02-25 10:39:49,21.20,21.20,21.20,87.50,1123104,26,20521,-69
2025-02-25 10:40:19,20.90,20.90,20.90,87.90,1127565,26,19928,-70
2025-02-25 10:40:50,20.50,20.50,20.50,88.60,1122817,26,19928,-70
2025-02-25 10:41:21,20.30,20.30,20.30,89.10,1128965,26,19936,-71
2025-02-25 10:41:51,20.30,20.30,20.30,89.20,1121967,26,20335,-70
2025-02-25 10:42:22,20.50,20.50,20.50,89.40,1129791,26,19928,-70
2025-02-25 10:42:52,20.50,20.50,20.50,89.40,1121421,26,19940,-70
2025-02-25 10:43:23,20.30,20.30,20.30,89.30,1129606,26,19936,-68
2025-02-25 10:43:54,20.10,20.10,20.10,89.30,1122098,26,20268,-71
2025-02-25 10:44:24,19.90,19.90,19.90,89.30,1129279,26,19927,-68
2025-02-25 10:44:55,19.60,19.60,19.60,89.50,1129584,26,19928,-69
2025-02-25 10:45:25,19.40,19.40,19.40,90.30,1122216,26,20410,-69
2025-02-25 10:45:56,19.20,19.20,19.20,90.30,1129593,26,20000,-69
2025-02-25 10:46:27,19.10,19.10,19.10,90.50,1129096,26,19935,-70
2025-02-25 10:46:57,18.90,18.90,18.90,90.70,1122947,26,19932,-69
2025-02-25 10:47:30,18.40,18.40,18.40,90.80,1128762,26,19939,-69
2025-02-25 10:48:00,18.40,18.40,18.40,91.00,1122360,26,19940,-69
2025-02-25 10:48:33,18.30,18.30,18.30,91.40,1130021,26,19928,-68
2025-02-25 10:49:04,17.90,17.90,17.90,91.30,1127472,26,19939,-69
2025-02-25 10:49:35,17.90,17.90,17.90,91.40,1123929,26,20002,-71
2025-02-25 10:50:07,17.80,17.80,17.80,91.60,1129939,26,19964,-69
2025-02-25 10:50:39,17.80,17.80,17.80,91.70,1127275,26,19927,-68
2025-02-25 10:51:11,17.50,17.50,17.50,91.80,1125123,26,20056,-69
2025-02-25 10:51:41,17.20,17.20,17.20,92.00,1129100,26,20059,-71
2025-02-25 10:52:12,16.80,16.80,16.80,92.20,1129807,26,19934,-71
2025-02-25 10:52:43,16.50,16.50,16.50,92.50,1128508,26,19938,-69
2025-02-25 10:53:16,16.60,16.60,16.60,92.80,1049331,26,20457,-70
2025-02-25 10:53:47,16.70,16.70,16.70,92.80,1126554,26,19928,-69
2025-02-25 10:54:18,16.80,16.80,16.80,92.70,1128878,26,20913,-70
2025-02-25 10:54:49,16.90,16.90,16.90,92.60,1124891,26,20345,-70
2025-02-25 10:55:19,16.90,16.90,16.90,92.60,1126082,26,19936,-70
2025-02-25 10:55:50,16.80,16.80,16.80,92.80,1129654,26,19940,-70
2025-02-25 10:56:20,16.60,16.60,16.60,92.50,1123812,26,19929,-70
2025-02-25 10:56:51,16.60,16.60,16.60,92.70,1127240,26,20003,-69
2025-02-25 10:57:23,16.80,16.80,16.80,92.70,1129526,26,19928,-69
2025-02-25 10:57:54,17.10,17.10,17.10,92.60,1122528,26,20242,-69
2025-02-25 10:58:26,17.40,17.40,17.40,92.60,1129130,26,19928,-69
2025-02-25 10:58:56,17.70,17.70,17.70,92.40,1129013,26,20362,-69
2025-02-25 10:59:27,17.90,17.90,17.90,92.20,1122743,26,19961,-70
2025-02-25 10:59:58,18.30,18.30,18.30,92.10,1126956,26,19932,-70
2025-02-25 11:00:28,18.70,18.70,18.70,91.80,1122156,26,19932,-71
2025-02-25 11:01:03,19.00,19.00,19.00,91.60,1129286,26,20319,-71
2025-02-25 11:01:34,19.20,19.20,19.20,91.40,1123223,26,19936,-70
2025-02-25 11:02:07,19.40,19.40,19.40,91.20,1130218,26,20068,-72
2025-02-25 11:02:37,19.50,19.50,19.50,90.90,1126401,26,19935,-72
2025-02-25 11:03:08,19.50,19.50,19.50,90.80,1124786,26,20383,-72
2025-02-25 11:03:42,19.50,19.50,19.50,90.80,1129163,26,19935,-69
2025-02-25 11:04:15,19.40,19.40,19.40,90.80,1126107,26,19935,-71
2025-02-25 11:04:46,19.30,19.30,19.30,90.80,1126605,26,19928,-73
2025-02-25 11:05:20,19.30,19.30,19.30,90.90,1128799,26,19939,-72
2025-02-25 11:05:52,19.30,19.30,19.30,90.90,1123983,26,19997,-70
2025-02-25 11:06:26,19.30,19.30,19.30,90.90,1128287,26,19952,-73
2025-02-25 11:06:59,19.20,19.20,19.20,90.90,1122650,26,19932,-70
2025-02-25 11:07:30,19.20,19.20,19.20,90.90,1122515,26,19929,-70
2025-02-25 11:08:00,19.20,19.20,19.20,90.90,1129997,26,19992,-71
2025-02-25 11:08:33,19.30,19.30,19.30,91.00,1128401,26,20235,-71
2025-02-25 11:09:11,19.40,19.40,19.40,90.90,1122585,26,19960,-70
2025-02-25 11:09:45,19.50,19.50,19.50,90.80,1129844,26,19939,-70
2025-02-25 11:10:17,19.50,19.50,19.50,90.70,1129157,26,20380,-69
2025-02-25 11:10:51,19.30,19.30,19.30,90.60,1129145,26,19964,-69
2025-02-25 11:11:22,19.00,19.00,19.00,90.70,1129111,26,20322,-70
2025-02-25 11:11:54,18.60,18.60,18.60,90.90,1129539,26,20247,-69
2025-02-25 11:12:26,18.50,18.50,18.50,91.00,1129515,26,19935,-71
2025-02-25 11:12:57,18.40,18.40,18.40,91.00,1123113,26,19928,-71
2025-02-25 11:13:30,18.40,18.40,18.40,91.20,1128850,26,20381,-72
2025-02-25 11:14:02,18.70,18.70,18.70,91.50,1129500,26,19997,-70
2025-02-25 11:14:33,19.00,19.00,19.00,91.40,1122273,26,20586,-68
2025-02-25 11:15:04,19.40,19.40,19.40,91.20,1129258,26,19997,-69
2025-02-25 11:15:34,19.60,19.60,19.60,91.00,1129264,26,20001,-70
2025-02-25 11:16:05,20.10,20.10,20.10,90.80,1122393,26,20001,-71
2025-02-25 11:16:36,20.50,20.50,20.50,90.40,1128989,26,19960,-69
2025-02-25 11:17:10,20.80,20.80,20.80,90.10,1129393,26,19964,-70
2025-02-25 11:17:41,20.70,20.70,20.70,89.70,1128104,26,20375,-69
2025-02-25 11:18:13,21.00,21.00,21.00,89.00,1128591,26,20233,-69
2025-02-25 11:18:43,21.10,21.10,21.10,88.70,1126850,26,20021,-69
2025-02-25 11:19:14,20.80,20.80,20.80,88.10,1124948,26,19928,-70
2025-02-25 11:19:48,20.60,20.60,20.60,88.50,1127220,26,20014,-69
2025-02-25 11:20:22,20.40,20.40,20.40,88.60,1125622,26,20274,-69
2025-02-25 11:20:57,20.50,20.50,20.50,89.30,1129619,26,20371,-69
2025-02-25 11:21:28,21.00,21.00,21.00,89.40,1124065,26,19949,-70
2025-02-25 11:21:58,21.30,21.30,21.30,89.10,1127956,26,19928,-70
2025-02-25 11:22:29,21.60,21.60,21.60,88.80,1129773,26,19927,-69
2025-02-25 11:22:59,21.70,21.70,21.70,88.00,1123810,26,19928,-70
2025-02-25 11:23:30,21.80,21.80,21.80,87.70,1126891,26,19951,-69
2025-02-25 11:24:01,21.70,21.70,21.70,87.60,1129408,26,19936,-69
2025-02-25 11:24:32,21.50,21.50,21.50,87.60,1122311,26,19936,-69
2025-02-25 11:25:03,21.40,21.40,21.40,87.90,1128110,26,19939,-69
2025-02-25 11:25:35,21.20,21.20,21.20,88.30,1129559,26,19935,-69
2025-02-25 11:26:06,21.10,21.10,21.10,88.10,1121628,26,19944,-70
2025-02-25 11:26:40,21.00,21.00,21.00,88.10,1129599,26,20343,-69
2025-02-25 11:27:10,20.90,20.90,20.90,88.60,1127220,26,19971,-69
2025-02-25 11:27:41,20.70,20.70,20.70,88.60,1123921,26,19929,-69
2025-02-25 11:28:14,20.40,20.40,20.40,88.80,1127809,26,20365,-70
2025-02-25 11:28:45,20.20,20.20,20.20,89.20,1124884,26,19929,-70
2025-02-25 11:29:15,20.00,20.00,20.00,89.40,1129739,26,19928,-70
2025-02-25 11:29:46,19.80,19.80,19.80,89.50,1126561,26,20363,-70
2025-02-25 11:30:16,19.60,19.60,19.60,89.70,1124594,26,19936,-69
2025-02-25 11:30:49,19.40,19.40,19.40,90.00,1129056,26,20000,-69
2025-02-25 11:31:26,19.30,19.30,19.30,90.20,1126465,26,19931,-69
2025-02-25 11:31:57,19.20,19.20,19.20,90.30,1125887,26,19967,-68
2025-02-25 11:32:31,19.10,19.10,19.10,90.40,1124049,26,19940,-69
2025-02-25 11:33:02,18.80,18.80,18.80,90.40,1127755,26,19955,-70
2025-02-25 11:33:33,18.40,18.40,18.40,90.50,1122431,26,19933,-70
2025-02-25 11:34:04,18.30,18.30,18.30,90.70,1128725,26,19928,-69
2025-02-25 11:34:37,18.20,18.20,18.20,90.80,1122346,26,19960,-69
2025-02-25 11:35:09,18.10,18.10,18.10,90.90,1122561,26,19936,-69
2025-02-25 11:35:41,18.10,18.10,18.10,91.00,1129494,26,20029,-69
2025-02-25 11:36:12,17.90,17.90,17.90,91.20,1127883,26,19954,-69
2025-02-25 11:36:43,17.80,17.80,17.80,91.30,1123199,26,19936,-68
2025-02-25 11:37:18,17.60,17.60,17.60,91.30,1128015,26,19928,-69
2025-02-25 11:37:48,17.70,17.70,17.70,91.50,1124238,26,19994,-69
2025-02-25 11:38:22,17.60,17.60,17.60,91.70,1129671,26,19995,-69
2025-02-25 11:38:52,17.70,17.70,17.70,91.60,1124825,26,19971,-69
2025-02-25 11:39:23,17.70,17.70,17.70,91.60,1125850,26,20346,-70
2025-02-25 11:39:54,17.60,17.60,17.60,91.70,1129776,26,19928,-70
2025-02-25 11:40:26,17.60,17.60,17.60,91.70,1125798,26,19932,-69
2025-02-25 11:40:57,17.60,17.60,17.60,91.60,1126407,26,19932,-69
2025-02-25 11:41:27,17.60,17.60,17.60,91.50,1124282,26,19932,-69
2025-02-25 11:41:58,17.50,17.50,17.50,91.50,1126406,26,19956,-69
2025-02-25 11:42:29,17.50,17.50,17.50,91.60,1129409,26,20378,-68
2025-02-25 11:43:03,17.30,17.30,17.30,91.70,1129715,26,20306,-69
2025-02-25 11:43:33,17.20,17.20,17.20,91.80,1129740,26,20017,-69
2025-02-25 11:44:04,17.20,17.20,17.20,91.80,1121011,26,19996,-73
2025-02-25 11:44:35,16.80,16.80,16.80,91.80,1121446,26,19928,-71
2025-02-25 11:45:07,16.70,16.70,16.70,92.00,1121196,26,19932,-69
2025-02-25 11:45:39,16.80,16.80,16.80,92.00,1114453,26,19941,-70
2025-02-25 11:46:19,16.90,16.90,16.90,92.10,1120264,26,19928,-69
2025-02-25 11:46:51,17.00,17.00,17.00,92.10,1114043,26,20098,-69
2025-02-25 11:47:21,16.80,16.80,16.80,92.20,1115691,26,19936,-69
2025-02-25 11:47:52,16.80,16.80,16.80,92.30,1121466,26,19969,-69
2025-02-25 11:48:23,16.90,16.90,16.90,92.30,1120827,26,19928,-69
2025-02-25 11:48:53,16.90,16.90,16.90,92.30,1121204,26,20024,-70
2025-02-25 11:49:27,17.00,17.00,17.00,92.30,1120995,26,19936,-71
2025-02-25 11:49:57,17.00,17.00,17.00,92.20,1120876,26,19936,-70
2025-02-25 11:50:29,16.70,16.70,16.70,92.20,1121427,26,19952,-70
2025-02-25 11:50:59,16.80,16.80,16.80,92.40,1115772,26,20252,-69
2025-02-25 11:51:30,16.80,16.80,16.80,92.50,1118235,26,19980,-70
2025-02-25 11:52:03,17.00,17.00,17.00,92.50,1120773,26,19951,-71
2025-02-25 11:52:34,17.00,17.00,17.00,92.50,1119138,26,19929,-70
2025-02-25 11:53:05,16.80,16.80,16.80,92.50,1034670,26,20454,-70
2025-02-25 11:53:35,16.90,16.90,16.90,92.60,1114037,26,20413,-69
2025-02-25 11:54:12,16.90,16.90,16.90,92.50,1114803,26,19951,-69
2025-02-25 11:54:43,16.90,16.90,16.90,92.50,1107270,26,19930,-70
2025-02-25 11:55:15,16.80,16.80,16.80,92.30,1109624,26,20272,-70
2025-02-25 11:55:52,16.80,16.80,16.80,92.30,1121407,26,20005,-69
2025-02-25 11:56:23,16.60,16.60,16.60,92.20,1122007,26,19993,-72
2025-02-25 11:56:53,16.60,16.60,16.60,92.40,1121295,26,20302,-71
2025-02-25 11:57:24,16.50,16.50,16.50,92.50,1122075,26,19935,-70
2025-02-25 11:57:57,16.50,16.50,16.50,92.60,1121564,26,19932,-70
2025-02-25 11:58:35,16.50,16.50,16.50,92.60,1122421,26,19932,-70
2025-02-25 11:59:05,16.30,16.30,16.30,92.50,1122075,26,20316,-70
2025-02-25 11:59:37,16.20,16.20,16.20,92.50,1122128,26,20308,-70
2025-02-25 12:00:08,16.10,16.10,16.10,92.50,1120689,26,20002,-70
2025-02-25 12:00:39,16.10,16.10,16.10,92.50,1122138,26,19982,-70
2025-02-25 12:01:12,16.20,16.20,16.20,92.60,1121628,26,19928,-69
2025-02-25 12:01:45,16.30,16.30,16.30,92.70,1121856,26,20055,-71
2025-02-25 12:02:16,16.30,16.30,16.30,92.60,1115808,26,20304,-69
2025-02-25 12:02:46,16.40,16.40,16.40,92.70,1121699,26,19928,-69
2025-02-25 12:03:18,16.30,16.30,16.30,92.50,1121579,26,20407,-69
2025-02-25 12:03:49,16.30,16.30,16.30,92.60,1119849,26,20055,-70
2025-02-25 12:04:21,16.30,16.30,16.30,92.70,1116680,26,20025,-69
2025-02-25 12:04:51,16.20,16.20,16.20,92.60,1121772,26,19932,-69
2025-02-25 12:05:22,16.20,16.20,16.20,92.60,1122007,26,20455,-69
2025-02-25 12:05:53,16.10,16.10,16.10,92.60,1121653,26,19984,-69
2025-02-25 12:06:26,16.10,16.10,16.10,92.70,1121456,26,19996,-69
2025-02-25 12:06:56,16.10,16.10,16.10,92.70,1117991,26,19933,-70
2025-02-25 12:07:27,16.00,16.00,16.00,92.60,1117863,26,19929,-70
2025-02-25 12:07:57,16.00,16.00,16.00,92.70,1120270,26,20012,-69
2025-02-25 12:08:28,15.90,15.90,15.90,92.70,1116549,26,19929,-72
2025-02-25 12:09:02,15.80,15.80,15.80,92.80,1121601,26,19933,-69
2025-02-25 12:09:32,15.70,15.70,15.70,92.90,1121418,26,20457,-69
2025-02-25 12:10:06,15.70,15.70,15.70,93.00,1121237,26,19936,-70
2025-02-25 12:10:37,15.60,15.60,15.60,93.10,1122035,26,20278,-70
2025-02-25 12:11:08,15.60,15.60,15.60,93.10,1121530,26,19929,-70
2025-02-25 12:11:41,15.50,15.50,15.50,93.10,1121421,26,19928,-69
2025-02-25 12:12:12,15.50,15.50,15.50,93.20,1113939,26,20407,-70
2025-02-25 12:12:43,15.50,15.50,15.50,93.20,1122011,26,19956,-70
2025-02-25 12:13:14,15.40,15.40,15.40,93.40,1121751,26,20603,-70
2025-02-25 12:13:44,15.10,15.10,15.10,93.50,1120886,26,20071,-70
2025-02-25 12:14:18,15.10,15.10,15.10,93.60,1115531,26,19935,-69
2025-02-25 12:14:48,15.10,15.10,15.10,93.60,1121749,26,20050,-70
2025-02-25 12:15:19,15.20,15.20,15.20,93.60,1122207,26,19928,-70
2025-02-25 12:15:50,15.20,15.20,15.20,93.60,1121685,26,19929,-70
2025-02-25 12:16:23,15.20,15.20,15.20,93.60,1122335,26,19936,-69
2025-02-25 12:16:53,15.20,15.20,15.20,93.60,1118693,26,20311,-69
2025-02-25 12:17:25,15.10,15.10,15.10,93.60,1116664,26,20437,-69
2025-02-25 12:17:55,15.10,15.10,15.10,93.70,1122262,26,19928,-69
2025-02-25 12:18:27,15.30,15.30,15.30,93.80,1121392,26,19998,-69
2025-02-25 12:19:01,15.30,15.30,15.30,93.70,1121834,26,19928,-70
2025-02-25 12:19:31,15.40,15.40,15.40,93.70,1121120,26,20466,-69
2025-02-25 12:20:02,15.40,15.40,15.40,93.60,1121961,26,19929,-68
2025-02-25 12:20:36,15.40,15.40,15.40,93.70,1121309,26,19929,-70
2025-02-25 12:21:07,15.40,15.40,15.40,93.50,1121827,26,20001,-70
2025-02-25 12:21:37,15.40,15.40,15.40,93.60,1121750,26,20284,-69
2025-02-25 12:22:09,15.50,15.50,15.50,93.50,1121356,26,19929,-69
2025-02-25 12:22:45,15.60,15.60,15.60,93.30,1122388,26,19936,-69
2025-02-25 12:23:39,15.50,15.50,15.50,93.10,1122961,26,19936,-69
2025-02-25 12:24:13,15.50,15.50,15.50,93.20,1121502,26,19952,-71
2025-02-25 12:24:43,15.50,15.50,15.50,93.00,1122617,26,20357,-69
2025-02-25 12:25:16,15.50,15.50,15.50,93.00,1130110,26,19932,-69
2025-02-25 12:25:47,15.50,15.50,15.50,93.10,1123613,26,19956,-69
2025-02-25 12:26:20,15.30,15.30,15.30,93.00,1128649,26,19928,-69
2025-02-25 12:26:53,15.40,15.40,15.40,93.10,1124163,26,20030,-69
2025-02-25 12:27:24,15.30,15.30,15.30,93.00,1129941,26,19960,-70
2025-02-25 12:27:56,15.30,15.30,15.30,93.00,1126582,26,19976,-69
2025-02-25 12:28:27,15.30,15.30,15.30,93.10,1126220,26,19928,-69
2025-02-25 12:28:58,15.30,15.30,15.30,93.20,1126803,26,19977,-71
2025-02-25 12:29:28,15.30,15.30,15.30,93.20,1125801,26,20399,-70
2025-02-25 12:29:59,15.40,15.40,15.40,93.20,1126172,26,20521,-69
2025-02-25 12:30:29,15.40,15.40,15.40,93.20,1126032,26,20146,-69
2025-02-25 12:31:03,15.40,15.40,15.40,93.20,1130062,26,20005,-69
2025-02-25 12:31:33,15.30,15.30,15.30,93.10,1124525,26,20387,-70
2025-02-25 12:32:07,15.30,15.30,15.30,93.20,1127667,26,19939,-70
2025-02-25 12:32:38,15.30,15.30,15.30,93.20,1125341,26,19936,-69
2025-02-25 12:33:08,15.30,15.30,15.30,93.30,1127335,26,20466,-69
2025-02-25 12:33:39,15.30,15.30,15.30,93.30,1130248,26,19939,-69
2025-02-25 12:34:19,15.40,15.40,15.40,93.30,1124572,26,19929,-69
2025-02-25 12:34:50,15.40,15.40,15.40,93.20,1123190,26,20355,-69
2025-02-25 12:35:22,15.40,15.40,15.40,93.00,1129441,26,19928,-70
2025-02-25 12:35:54,15.40,15.40,15.40,93.00,1129819,26,19934,-70
2025-02-25 12:36:28,15.30,15.30,15.30,92.90,1129051,26,19935,-70
2025-02-25 12:37:07,15.30,15.30,15.30,92.80,1130287,26,19928,-70
2025-02-25 12:37:40,15.20,15.20,15.20,92.90,1126144,26,19934,-70
2025-02-25 12:38:11,15.20,15.20,15.20,93.00,1128810,26,20521,-70
2025-02-25 12:38:41,15.20,15.20,15.20,93.00,1123893,26,19929,-70
2025-02-25 12:39:12,15.20,15.20,15.20,93.00,1129036,26,19997,-70
2025-02-25 12:39:43,14.90,14.90,14.90,93.00,1129439,26,20007,-71
2025-02-25 12:40:17,14.80,14.80,14.80,93.10,1123929,26,19929,-70
2025-02-25 12:40:48,14.80,14.80,14.80,93.30,1122645,26,19928,-70
2025-02-25 12:41:20,14.80,14.80,14.80,93.20,1129746,26,20025,-70
2025-02-25 12:41:51,14.80,14.80,14.80,93.10,1129424,26,19928,-70
2025-02-25 12:42:24,14.90,14.90,14.90,93.00,1128584,26,20286,-70
2025-02-25 12:42:55,14.90,14.90,14.90,93.10,1125093,26,20166,-70
2025-02-25 12:43:28,14.90,14.90,14.90,93.10,1129763,26,19935,-71
2025-02-25 12:43:58,14.90,14.90,14.90,93.20,1127311,26,19956,-69
2025-02-25 12:44:30,15.00,15.00,15.00,93.20,1125459,26,19929,-69
2025-02-25 12:45:01,15.00,15.00,15.00,93.20,1130542,26,19960,-70
2025-02-25 12:45:32,15.00,15.00,15.00,93.20,1125168,26,19928,-70
2025-02-25 12:46:04,15.00,15.00,15.00,93.20,1126895,26,19935,-70
2025-02-25 12:46:34,14.90,14.90,14.90,93.20,1129584,26,19936,-70
2025-02-25 12:47:05,14.80,14.80,14.80,93.30,1129594,26,19940,-71
2025-02-25 12:47:35,14.80,14.80,14.80,93.30,1129239,26,19996,-70
2025-02-25 12:48:06,14.90,14.90,14.90,93.40,1129737,26,20420,-70
2025-02-25 12:48:38,14.90,14.90,14.90,93.30,1129632,26,19943,-70
2025-02-25 12:49:08,14.90,14.90,14.90,93.20,1130190,26,19932,-71
2025-02-25 12:49:39,14.80,14.80,14.80,93.20,1123825,26,19999,-71
2025-02-25 12:50:12,14.80,14.80,14.80,93.30,1127971,26,19940,-70
2025-02-25 12:50:42,14.70,14.70,14.70,93.20,1129705,26,19967,-70
2025-02-25 12:51:14,14.60,14.60,14.60,93.20,1123781,26,20343,-70
2025-02-25 12:51:45,14.60,14.60,14.60,93.30,1128546,26,19928,-71
2025-02-25 12:52:16,14.70,14.70,14.70,93.50,1129974,26,19928,-70
2025-02-25 12:52:55,14.80,14.80,14.80,93.60,1094113,26,19971,-70
2025-02-25 12:53:28,14.80,14.80,14.80,93.60,1123420,26,20259,-71
2025-02-25 12:54:00,14.80,14.80,14.80,93.70,1129611,26,19991,-69
2025-02-25 12:54:30,14.90,14.90,14.90,93.80,1127187,26,19932,-70
2025-02-25 12:55:01,14.90,14.90,14.90,93.80,1125053,26,19929,-71
2025-02-25 12:55:33,14.90,14.90,14.90,93.80,1126739,26,20334,-71
2025-02-25 12:56:07,14.90,14.90,14.90,93.80,1125927,26,20350,-70
2025-02-25 12:56:38,14.90,14.90,14.90,93.80,1129630,26,20370,-70
2025-02-25 12:57:10,14.90,14.90,14.90,93.80,1126311,26,20132,-69
2025-02-25 12:57:40,14.90,14.90,14.90,93.80,1126456,26,20344,-69
2025-02-25 12:58:11,14.90,14.90,14.90,93.80,1130351,26,20011,-69
2025-02-25 12:58:42,14.90,14.90,14.90,93.80,1125005,26,19936,-71
2025-02-25 12:59:12,14.90,14.90,14.90,93.80,1127415,26,19927,-70
2025-02-25 12:59:43,14.90,14.90,14.90,93.80,1124920,26,20352,-70
2025-02-25 13:00:19,14.90,14.90,14.90,93.80,1127490,26,20053,-70
2025-02-25 13:00:56,15.00,15.00,15.00,93.80,1130293,26,20012,-69
2025-02-25 13:01:28,14.90,14.90,14.90,93.60,1123329,26,19928,-69
2025-02-25 13:01:59,14.90,14.90,14.90,93.60,1128685,26,20465,-69
2025-02-25 13:02:29,14.90,14.90,14.90,93.70,1123420,26,19928,-69
2025-02-25 13:03:03,15.00,15.00,15.00,93.70,1127618,26,19928,-70
2025-02-25 13:03:34,15.00,15.00,15.00,93.70,1123554,26,19933,-70
2025-02-25 13:04:05,14.90,14.90,14.90,93.60,1126144,26,19928,-69
2025-02-25 13:04:36,15.00,15.00,15.00,93.70,1125616,26,20561,-69
2025-02-25 13:05:07,15.00,15.00,15.00,93.80,1129882,26,19934,-69
2025-02-25 13:05:38,15.00,15.00,15.00,93.90,1129407,26,19935,-69
2025-02-25 13:06:10,15.00,15.00,15.00,93.80,1128827,26,19980,-71
2025-02-25 13:06:42,15.00,15.00,15.00,93.80,1129896,26,19928,-70
2025-02-25 13:07:12,15.00,15.00,15.00,93.80,1129455,26,19928,-69
2025-02-25 13:07:43,15.00,15.00,15.00,93.60,1124075,26,19929,-69
2025-02-25 13:08:13,15.00,15.00,15.00,93.60,1128246,26,19928,-70
2025-02-25 13:08:44,15.00,15.00,15.00,93.70,1124157,26,19929,-70
2025-02-25 13:09:14,15.00,15.00,15.00,93.70,1128280,26,19984,-70
2025-02-25 13:09:45,14.80,14.80,14.80,93.70,1129159,26,19932,-70
2025-02-25 13:10:17,14.80,14.80,14.80,93.90,1123914,26,19964,-70
2025-02-25 13:10:49,14.70,14.70,14.70,93.70,1128694,26,19928,-69
2025-02-25 13:11:19,14.70,14.70,14.70,93.70,1129946,26,20328,-69
2025-02-25 13:11:50,14.70,14.70,14.70,93.60,1123126,26,19929,-70
2025-02-25 13:12:22,14.70,14.70,14.70,93.70,1129197,26,19962,-70
2025-02-25 13:12:56,14.60,14.60,14.60,93.70,1122715,26,19928,-70
2025-02-25 13:13:26,14.60,14.60,14.60,93.70,1129446,26,19928,-70
2025-02-25 13:13:57,14.60,14.60,14.60,93.80,1129746,26,19965,-70
2025-02-25 13:14:27,14.60,14.60,14.60,93.70,1123001,26,20279,-69
2025-02-25 13:14:58,14.50,14.50,14.50,93.70,1129621,26,19959,-69
2025-02-25 13:15:32,14.50,14.50,14.50,93.70,1122564,26,20489,-69
2025-02-25 13:16:02,14.50,14.50,14.50,93.80,1129413,26,19977,-69
2025-02-25 13:16:35,14.50,14.50,14.50,93.80,1127653,26,19936,-70
2025-02-25 13:17:05,14.40,14.40,14.40,93.80,1123060,26,19964,-70
2025-02-25 13:17:36,14.30,14.30,14.30,93.80,1128015,26,20355,-70
2025-02-25 13:18:07,14.30,14.30,14.30,93.90,1124397,26,20003,-70
2025-02-25 13:18:37,14.30,14.30,14.30,94.00,1127961,26,19935,-69
2025-02-25 13:19:08,14.20,14.20,14.20,94.00,1124695,26,19943,-69
2025-02-25 13:19:38,14.20,14.20,14.20,94.10,1129089,26,19928,-69
2025-02-25 13:20:11,14.20,14.20,14.20,94.20,1127924,26,20116,-71
2025-02-25 13:20:42,14.20,14.20,14.20,94.30,1124836,26,20227,-71
2025-02-25 13:21:12,14.20,14.20,14.20,94.60,1129611,26,19958,-69
2025-02-25 13:21:43,14.20,14.20,14.20,94.50,1127020,26,20418,-69
2025-02-25 13:22:13,14.20,14.20,14.20,94.50,1125190,26,20256,-69
2025-02-25 13:22:44,14.20,14.20,14.20,94.30,1127106,26,20848,-70
2025-02-25 13:23:17,14.20,14.20,14.20,94.20,1125982,26,20384,-69
2025-02-25 13:23:47,14.30,14.30,14.30,94.20,1125449,26,19928,-69
2025-02-25 13:24:18,14.40,14.40,14.40,94.20,1127093,26,20017,-70
2025-02-25 13:24:48,14.40,14.40,14.40,94.20,1129202,26,19940,-70
2025-02-25 13:25:19,14.40,14.40,14.40,94.20,1125122,26,19928,-70
2025-02-25 13:25:50,14.40,14.40,14.40,94.10,1127045,26,20577,-70
2025-02-25 13:26:20,14.40,14.40,14.40,94.10,1124921,26,19944,-69
2025-02-25 13:26:51,14.40,14.40,14.40,94.20,1127426,26,20030,-69
2025-02-25 13:27:24,14.40,14.40,14.40,94.20,1128912,26,19996,-69
2025-02-25 13:27:55,14.30,14.30,14.30,94.30,1123792,26,19940,-69
2025-02-25 13:28:26,14.40,14.40,14.40,94.40,1128251,26,19948,-71
2025-02-25 13:28:57,14.30,14.30,14.30,94.40,1129847,26,19996,-70
2025-02-25 13:29:27,14.40,14.40,14.40,94.40,1122873,26,19999,-70
2025-02-25 13:29:58,14.30,14.30,14.30,94.30,1128657,26,20306,-70
2025-02-25 13:30:29,14.30,14.30,14.30,94.30,1130043,26,20370,-70
2025-02-25 13:31:00,14.40,14.40,14.40,94.30,1122619,26,20237,-71
2025-02-25 13:31:30,14.40,14.40,14.40,94.30,1128700,26,19928,-70
2025-02-25 13:32:01,14.30,14.30,14.30,94.30,1130043,26,19964,-71
2025-02-25 13:32:39,14.30,14.30,14.30,94.40,1121827,26,19929,-70
2025-02-25 13:33:19,14.20,14.20,14.20,94.30,1126971,26,20348,-69
2025-02-25 13:33:50,14.20,14.20,14.20,94.30,1127167,26,20267,-68
2025-02-25 13:34:29,14.10,14.10,14.10,94.30,1129521,26,20390,-69
2025-02-25 13:35:11,14.10,14.10,14.10,94.30,1122894,26,19964,-69
2025-02-25 13:36:01,14.10,14.10,14.10,94.40,1129334,26,19928,-69
2025-02-25 13:36:50,14.00,14.00,14.00,94.40,1128754,26,20005,-71
2025-02-25 13:37:39,13.90,13.90,13.90,94.50,1125200,26,19928,-69
2025-02-25 13:38:28,14.00,14.00,14.00,94.40,1131172,26,19944,-70
2025-02-25 13:39:17,14.00,14.00,14.00,94.20,1126364,26,20092,-69
2025-02-25 13:40:07,14.00,14.00,14.00,94.20,1133245,26,19928,-70
2025-02-25 13:40:56,14.00,14.00,14.00,94.20,1133289,26,19936,-71
2025-02-25 13:41:45,14.00,14.00,14.00,94.20,1128187,26,19944,-69
2025-02-25 13:42:34,14.00,14.00,14.00,94.50,1127970,26,20262,-69
2025-02-25 13:43:23,14.00,14.00,14.00,94.30,1126025,26,19928,-69
2025-02-25 13:44:13,14.00,14.00,14.00,94.30,1128228,26,20062,-70
2025-02-25 13:45:02,13.90,13.90,13.90,94.30,1129955,26,19936,-69
2025-02-25 13:45:51,13.90,13.90,13.90,94.50,1129284,26,19928,-69
2025-02-25 13:46:40,13.80,13.80,13.80,94.50,1126351,26,20529,-71
2025-02-25 13:47:29,13.80,13.80,13.80,94.50,1129824,26,19964,-69
2025-02-25 13:48:18,13.70,13.70,13.70,94.60,1124530,26,19929,-71
2025-02-25 13:48:49,13.60,13.60,13.60,94.60,1125750,26,19939,-70
2025-02-25 13:49:19,13.60,13.60,13.60,94.50,1129367,26,19952,-70
2025-02-25 13:49:50,13.60,13.60,13.60,94.60,1126503,26,20338,-70
2025-02-25 13:50:20,13.60,13.60,13.60,94.60,1126057,26,20386,-70
2025-02-25 13:50:51,13.60,13.60,13.60,94.70,1129106,26,20000,-69
2025-02-25 13:51:21,13.60,13.60,13.60,94.70,1125978,26,19955,-70
2025-02-25 13:51:52,13.60,13.60,13.60,94.70,1126125,26,19928,-70
2025-02-25 13:52:24,13.60,13.60,13.60,94.70,1125579,26,19936,-71
2025-02-25 13:53:08,13.60,13.60,13.60,94.70,1080066,26,19940,-72
2025-02-25 13:53:38,13.60,13.60,13.60,94.60,1121907,26,19928,-71
2025-02-25 13:54:09,13.60,13.60,13.60,94.60,1128774,26,19928,-70
2025-02-25 13:54:39,13.60,13.60,13.60,94.60,1126507,26,20313,-70
2025-02-25 13:55:10,13.60,13.60,13.60,94.60,1122946,26,19928,-71
2025-02-25 13:55:49,13.60,13.60,13.60,94.70,1129827,26,19935,-70
2025-02-25 13:56:20,13.60,13.60,13.60,94.70,1125945,26,19935,-70
2025-02-25 13:56:51,13.60,13.60,13.60,94.70,1125776,26,19935,-70
2025-02-25 13:57:23,13.60,13.60,13.60,94.70,1125472,26,20279,-70
2025-02-25 13:57:54,13.60,13.60,13.60,94.70,1126592,26,20367,-70
2025-02-25 13:58:24,13.60,13.60,13.60,94.70,1129966,26,19987,-71
2025-02-25 13:58:57,13.50,13.50,13.50,94.60,1125308,26,19928,-70
2025-02-25 13:59:27,13.40,13.40,13.40,94.70,1127441,26,19961,-70
2025-02-25 14:00:02,13.40,13.40,13.40,94.70,1123964,26,20359,-71
2025-02-25 14:00:33,13.40,13.40,13.40,94.80,1128886,26,19936,-71
2025-02-25 14:01:06,13.40,13.40,13.40,94.80,1122768,26,19929,-71
2025-02-25 14:01:37,13.40,13.40,13.40,94.90,1128105,26,19939,-70
2025-02-25 14:02:07,13.40,13.40,13.40,94.90,1121746,26,19935,-70
2025-02-25 14:02:38,13.40,13.40,13.40,94.90,1129430,26,20445,-70
2025-02-25 14:03:09,13.40,13.40,13.40,94.90,1129717,26,19928,-70
2025-02-25 14:03:39,13.40,13.40,13.40,94.90,1128492,26,19961,-70
2025-02-25 14:04:10,13.50,13.50,13.50,95.00,1123439,26,19929,-70
2025-02-25 14:04:41,13.50,13.50,13.50,94.90,1128589,26,19943,-71
2025-02-25 14:05:11,13.50,13.50,13.50,95.00,1122788,26,20388,-70
2025-02-25 14:05:42,13.50,13.50,13.50,95.00,1129572,26,20235,-70
2025-02-25 14:06:14,13.50,13.50,13.50,95.10,1127600,26,20375,-70
2025-02-25 14:06:45,13.40,13.40,13.40,95.10,1124398,26,20277,-70
2025-02-25 14:07:15,13.40,13.40,13.40,95.10,1127222,26,19940,-70
2025-02-25 14:07:46,13.40,13.40,13.40,95.10,1124356,26,19928,-70
2025-02-25 14:08:19,13.40,13.40,13.40,95.20,1130037,26,19928,-70
2025-02-25 14:08:51,13.40,13.40,13.40,95.20,1126555,26,20252,-71
2025-02-25 14:09:22,13.40,13.40,13.40,95.20,1125955,26,19928,-70
2025-02-25 14:09:53,13.50,13.50,13.50,95.20,1125407,26,20263,-70
2025-02-25 14:10:24,13.50,13.50,13.50,95.20,1126772,26,20015,-70
2025-02-25 14:10:54,13.50,13.50,13.50,95.20,1124673,26,19996,-70
2025-02-25 14:11:28,13.50,13.50,13.50,95.20,1126671,26,20320,-70
2025-02-25 14:11:58,13.50,13.50,13.50,95.20,1124371,26,19936,-70
2025-02-25 14:12:29,13.40,13.40,13.40,95.20,1127604,26,19934,-70
2025-02-25 14:13:00,13.50,13.50,13.50,95.20,1130165,26,19968,-70
2025-02-25 14:13:31,13.50,13.50,13.50,95.20,1123429,26,19964,-70
2025-02-25 14:14:01,13.50,13.50,13.50,95.20,1128375,26,20295,-70
2025-02-25 14:14:35,13.50,13.50,13.50,95.20,1129419,26,19935,-71
2025-02-25 14:15:05,13.50,13.50,13.50,95.20,1129476,26,19996,-70
2025-02-25 14:15:37,13.60,13.60,13.60,95.30,1122338,26,19936,-70
2025-02-25 14:16:07,13.60,13.60,13.60,95.30,1129678,26,20300,-69
2025-02-25 14:16:38,13.50,13.50,13.50,95.30,1130187,26,19943,-71
2025-02-25 14:17:11,13.50,13.50,13.50,95.20,1129037,26,19928,-70
2025-02-25 14:17:42,13.60,13.60,13.60,95.20,1122973,26,19928,-70
2025-02-25 14:18:12,13.50,13.50,13.50,95.20,1129457,26,20363,-70
2025-02-25 14:18:43,13.50,13.50,13.50,95.20,1128681,26,19939,-69
2025-02-25 14:19:15,13.50,13.50,13.50,95.20,1123933,26,20006,-70
2025-02-25 14:19:46,13.50,13.50,13.50,95.20,1127902,26,20000,-70
2025-02-25 14:20:17,13.40,13.40,13.40,95.20,1123943,26,19998,-69
2025-02-25 14:20:48,13.40,13.40,13.40,95.30,1127472,26,19927,-70
2025-02-25 14:21:18,13.40,13.40,13.40,95.30,1123395,26,19928,-70
2025-02-25 14:21:50,13.40,13.40,13.40,95.50,1127863,26,20042,-70
2025-02-25 14:22:20,13.40,13.40,13.40,95.30,1121960,26,19928,-71
2025-02-25 14:22:51,13.40,13.40,13.40,95.40,1124305,26,19935,-70
2025-02-25 14:23:21,13.40,13.40,13.40,95.50,1129344,26,20000,-69
2025-02-25 14:23:52,13.40,13.40,13.40,95.50,1127631,26,19935,-71
2025-02-25 14:24:22,13.30,13.30,13.30,95.40,1124463,26,20493,-69
2025-02-25 14:24:53,13.30,13.30,13.30,95.40,1129745,26,19928,-71
2025-02-25 14:25:24,13.30,13.30,13.30,95.30,1130476,26,20010,-71
2025-02-25 14:25:56,13.30,13.30,13.30,95.40,1125937,26,19954,-71
2025-02-25 14:26:26,13.40,13.40,13.40,95.50,1126060,26,19983,-69
2025-02-25 14:26:57,13.40,13.40,13.40,95.50,1126726,26,19927,-72
2025-02-25 14:27:29,13.30,13.30,13.30,95.50,1124394,26,19928,-71
2025-02-25 14:28:01,13.30,13.30,13.30,95.60,1133825,26,19999,-70
2025-02-25 14:28:36,13.30,13.30,13.30,95.70,1132079,26,20176,-69
2025-02-25 14:29:09,13.30,13.30,13.30,95.60,1129578,26,20061,-70
2025-02-25 14:29:40,13.30,13.30,13.30,95.70,1128961,26,19928,-71
2025-02-25 14:30:10,13.20,13.20,13.20,95.90,1122668,26,20320,-71
2025-02-25 14:30:44,13.30,13.30,13.30,95.90,1128993,26,19928,-71
2025-02-25 14:31:15,13.20,13.20,13.20,95.90,1122530,26,19939,-71
2025-02-25 14:31:45,13.20,13.20,13.20,96.00,1122317,26,19978,-70
2025-02-25 14:32:16,13.20,13.20,13.20,96.00,1129326,26,19987,-71
2025-02-25 14:32:47,13.20,13.20,13.20,96.00,1123293,26,20021,-72
2025-02-25 14:33:17,13.20,13.20,13.20,96.00,1128042,26,20357,-71
2025-02-25 14:33:48,13.20,13.20,13.20,96.10,1123935,26,19935,-71
2025-02-25 14:34:18,13.20,13.20,13.20,96.50,1128317,26,19959,-71
2025-02-25 14:34:49,13.20,13.20,13.20,96.40,1123360,26,20252,-71
2025-02-25 14:35:20,13.20,13.20,13.20,96.70,1130136,26,20450,-69
2025-02-25 14:35:51,13.20,13.20,13.20,96.70,1127366,26,19928,-71
2025-02-25 14:36:23,13.20,13.20,13.20,96.70,1124695,26,19944,-70
2025-02-25 14:36:55,13.20,13.20,13.20,96.60,1129165,26,20303,-71
2025-02-25 14:37:30,13.20,13.20,13.20,96.50,1127049,26,19960,-70
2025-02-25 14:38:03,13.20,13.20,13.20,96.60,1126085,26,20079,-71
2025-02-25 14:38:34,13.20,13.20,13.20,96.70,1130267,26,19997,-70
2025-02-25 14:39:08,13.20,13.20,13.20,96.80,1124762,26,19936,-70
2025-02-25 14:39:39,13.20,13.20,13.20,97.00,1128379,26,20088,-70
2025-02-25 14:40:10,13.30,13.30,13.30,97.10,1129651,26,20000,-71
2025-02-25 14:40:41,13.20,13.20,13.20,97.00,1123319,26,20256,-71
2025-02-25 14:41:11,13.20,13.20,13.20,97.00,1128483,26,19935,-72
2025-02-25 14:41:42,13.20,13.20,13.20,97.40,1129330,26,19928,-71
2025-02-25 14:42:13,13.00,13.00,13.00,96.80,1123336,26,19935,-69
2025-02-25 14:42:45,13.00,13.00,13.00,96.90,1129668,26,20248,-69
2025-02-25 14:43:15,12.90,12.90,12.90,96.80,1128771,26,19928,-69
2025-02-25 14:43:46,12.90,12.90,12.90,96.60,1123239,26,20349,-70
2025-02-25 14:44:17,13.00,13.00,13.00,96.60,1121847,26,19936,-69
2025-02-25 14:44:47,12.90,12.90,12.90,96.60,1129997,26,19943,-69
2025-02-25 14:45:21,12.80,12.80,12.80,96.60,1121747,26,19936,-69
2025-02-25 14:45:52,12.80,12.80,12.80,96.80,1128794,26,19961,-70
2025-02-25 14:46:22,12.80,12.80,12.80,97.10,1123749,26,19935,-70
2025-02-25 14:46:53,12.70,12.70,12.70,97.20,1129474,26,20693,-70
2025-02-25 14:47:23,12.70,12.70,12.70,97.50,1129040,26,20238,-70
2025-02-25 14:47:54,12.60,12.60,12.60,97.60,1123012,26,19929,-70
2025-02-25 14:48:25,12.60,12.60,12.60,98.00,1128533,26,19979,-71
2025-02-25 14:48:56,12.60,12.60,12.60,98.10,1123623,26,19969,-70
2025-02-25 14:49:26,12.60,12.60,12.60,98.40,1129288,26,19979,-71
2025-02-25 14:49:57,12.50,12.50,12.50,98.60,1127920,26,19928,-71
2025-02-25 14:50:27,12.50,12.50,12.50,98.50,1123861,26,19932,-71
2025-02-25 14:50:58,12.50,12.50,12.50,98.70,1129829,26,19959,-70
2025-02-25 14:51:32,12.50,12.50,12.50,98.80,1127342,26,19936,-70
2025-02-25 14:52:04,12.50,12.50,12.50,98.10,1125178,26,20397,-70
2025-02-25 14:52:37,12.40,12.40,12.40,98.10,1126024,26,19939,-70
2025-02-25 14:53:07,12.40,12.40,12.40,98.40,1063689,26,19929,-70
2025-02-25 14:53:38,12.30,12.30,12.30,98.40,1129124,26,20362,-70
2025-02-25 14:54:08,12.30,12.30,12.30,98.50,1129184,26,19935,-70
2025-02-25 14:54:39,12.20,12.20,12.20,98.60,1129565,26,20424,-70
2025-02-25 14:55:10,12.30,12.30,12.30,99.10,1130232,26,20331,-71
2025-02-25 14:55:40,12.30,12.30,12.30,99.10,1129547,26,19936,-70
2025-02-25 14:56:11,12.20,12.20,12.20,99.50,1124776,26,19964,-70
2025-02-25 14:56:42,12.20,12.20,12.20,99.60,1127522,26,19927,-70
2025-02-25 14:57:13,12.20,12.20,12.20,99.80,1130042,26,19991,-70
2025-02-25 14:57:44,12.10,12.10,12.10,99.90,1123704,26,20389,-69
2025-02-25 14:58:17,12.10,12.10,12.10,99.90,1128139,26,19960,-69
2025-02-25 14:58:47,12.00,12.00,12.00,99.90,1130073,26,19934,-71
2025-02-25 14:59:19,11.90,11.90,11.90,99.90,1122414,26,19935,-69
2025-02-25 14:59:50,11.90,11.90,11.90,99.90,1128484,26,20772,-70
2025-02-25 15:00:21,11.80,11.80,11.80,99.90,1121481,26,19936,-70
2025-02-25 15:00:51,11.80,11.80,11.80,99.90,1121886,26,19960,-69
2025-02-25 15:01:22,11.70,11.70,11.70,99.90,1129581,26,19947,-70
2025-02-25 15:01:56,11.60,11.60,11.60,99.90,1129463,26,19935,-69
2025-02-25 15:02:26,11.60,11.60,11.60,99.90,1123845,26,20005,-70
2025-02-25 15:02:57,11.50,11.50,11.50,99.90,1128025,26,20001,-70
2025-02-25 15:03:27,11.50,11.50,11.50,99.90,1123747,26,20336,-70
2025-02-25 15:03:58,11.40,11.40,11.40,99.90,1129381,26,19936,-71
2025-02-25 15:04:29,11.40,11.40,11.40,99.90,1127633,26,19991,-70
2025-02-25 15:05:01,11.40,11.40,11.40,99.90,1124342,26,19936,-69
2025-02-25 15:05:31,11.40,11.40,11.40,99.90,1129119,26,19934,-71
2025-02-25 15:06:02,11.40,11.40,11.40,99.90,1127781,26,19935,-70
2025-02-25 15:06:33,11.40,11.40,11.40,99.90,1124653,26,19940,-70
2025-02-25 15:07:03,11.40,11.40,11.40,99.90,1129436,26,19935,-68
2025-02-25 15:07:35,11.40,11.40,11.40,99.90,1126421,26,19932,-69
2025-02-25 15:08:08,11.40,11.40,11.40,99.90,1124777,26,19943,-69
2025-02-25 15:08:41,11.40,11.40,11.40,99.90,1129546,26,20024,-69
2025-02-25 15:09:12,11.40,11.40,11.40,99.90,1124037,26,20522,-69
2025-02-25 15:09:45,11.40,11.40,11.40,99.90,1128668,26,20355,-69
2025-02-25 15:10:16,11.40,11.40,11.40,99.90,1123594,26,20355,-68
2025-02-25 15:10:51,11.30,11.30,11.30,99.90,1128522,26,19960,-68
2025-02-25 15:11:24,11.30,11.30,11.30,99.90,1122057,26,19936,-70
2025-02-25 15:11:54,11.20,11.20,11.20,99.90,1129566,26,19963,-69
2025-02-25 15:12:25,11.20,11.20,11.20,99.90,1129632,26,20263,-70
2025-02-25 15:12:56,11.20,11.20,11.20,99.90,1122189,26,19928,-69
2025-02-25 15:13:27,11.20,11.20,11.20,99.90,1130779,26,19928,-69
2025-02-25 15:13:57,11.20,11.20,11.20,99.90,1131042,26,19944,-68
2025-02-25 15:14:31,11.30,11.30,11.30,99.90,1126172,26,19928,-70
2025-02-25 15:15:02,11.20,11.20,11.20,99.90,1132489,26,19928,-70
2025-02-25 15:15:33,11.20,11.20,11.20,99.90,1127510,26,19929,-70
2025-02-25 15:16:04,11.30,11.30,11.30,99.90,1131359,26,20334,-69
2025-02-25 15:16:35,11.30,11.30,11.30,99.90,1127509,26,19982,-70
2025-02-25 15:17:07,11.30,11.30,11.30,99.90,1130471,26,19993,-69
2025-02-25 15:17:40,11.20,11.20,11.20,99.90,1127615,26,19928,-68
2025-02-25 15:18:11,11.20,11.20,11.20,99.90,1132907,26,19928,-69
2025-02-25 15:18:41,11.20,11.20,11.20,99.90,1127922,26,19928,-71
2025-02-25 15:19:13,11.20,11.20,11.20,99.90,1128304,26,19936,-70
2025-02-25 15:19:44,11.10,11.10,11.10,99.90,1126354,26,20039,-71
2025-02-25 15:20:20,11.20,11.20,11.20,99.90,1127787,26,19928,-69
2025-02-25 15:20:50,11.20,11.20,11.20,99.90,1124170,26,20294,-70
2025-02-25 15:21:22,11.20,11.20,11.20,99.90,1127867,26,20006,-70
2025-02-25 15:21:52,11.20,11.20,11.20,99.90,1129691,26,19928,-70
2025-02-25 15:22:23,11.20,11.20,11.20,99.90,1122985,26,19939,-70
2025-02-25 15:22:53,11.20,11.20,11.20,99.90,1129032,26,19927,-70
2025-02-25 15:23:24,11.30,11.30,11.30,99.90,1122511,26,19935,-70
2025-02-25 15:23:55,11.30,11.30,11.30,99.90,1129098,26,19932,-71
2025-02-25 15:24:25,11.30,11.30,11.30,99.90,1130209,26,20371,-69
2025-02-25 15:24:57,11.20,11.20,11.20,99.90,1121784,26,20053,-69
2025-02-25 15:25:27,11.20,11.20,11.20,99.90,1129646,26,19928,-70
2025-02-25 15:25:58,11.30,11.30,11.30,99.90,1128747,26,20240,-70
2025-02-25 15:26:28,11.30,11.30,11.30,99.90,1122504,26,20436,-70
2025-02-25 15:26:59,11.30,11.30,11.30,99.90,1128850,26,19934,-71
2025-02-25 15:27:32,11.30,11.30,11.30,99.90,1127309,26,19935,-70
2025-02-25 15:28:03,11.30,11.30,11.30,99.90,1124298,26,19929,-70
2025-02-25 15:28:33,11.40,11.40,11.40,99.90,1129231,26,19928,-70
2025-02-25 15:29:05,11.30,11.30,11.30,99.90,1130115,26,20239,-70
2025-02-25 15:29:36,11.30,11.30,11.30,99.90,1126616,26,19928,-70
2025-02-25 15:30:08,11.20,11.20,11.20,99.90,1124616,26,19936,-70
2025-02-25 15:30:39,11.30,11.30,11.30,99.90,1126837,26,19939,-69
2025-02-25 15:31:10,11.40,11.40,11.40,99.90,1125397,26,20290,-71
2025-02-25 15:31:41,11.40,11.40,11.40,99.90,1129987,26,19928,-70
2025-02-25 15:32:16,11.40,11.40,11.40,99.90,1126174,26,19940,-71
2025-02-25 15:32:49,11.40,11.40,11.40,99.90,1127321,26,19936,-71
2025-02-25 15:33:23,11.40,11.40,11.40,99.90,1128533,26,19960,-70
2025-02-25 15:33:53,11.50,11.50,11.50,99.90,1123014,26,19937,-69
2025-02-25 15:34:26,11.50,11.50,11.50,99.90,1128778,26,19935,-70
2025-02-25 15:34:57,11.50,11.50,11.50,99.90,1129766,26,19935,-69
2025-02-25 15:35:30,11.40,11.40,11.40,99.90,1129153,26,19935,-70
2025-02-25 15:36:01,11.30,11.30,11.30,99.90,1123008,26,20446,-69
2025-02-25 15:36:32,11.20,11.20,11.20,99.90,1127761,26,19954,-71
2025-02-25 15:37:03,11.30,11.30,11.30,99.90,1122089,26,20379,-69
2025-02-25 15:37:34,11.30,11.30,11.30,99.90,1124085,26,19929,-69
2025-02-25 15:38:04,11.40,11.40,11.40,99.90,1129345,26,19928,-70
2025-02-25 15:38:35,11.30,11.30,11.30,99.90,1129343,26,20362,-69
2025-02-25 15:39:12,11.30,11.30,11.30,99.90,1127646,26,20438,-70
2025-02-25 15:39:42,11.30,11.30,11.30,99.90,1126272,26,19928,-70
2025-02-25 15:40:16,11.30,11.30,11.30,99.90,1129865,26,19935,-69
2025-02-25 15:40:53,11.30,11.30,11.30,99.90,1124256,26,20297,-70
2025-02-25 15:41:30,11.40,11.40,11.40,99.90,1128160,26,20362,-70
2025-02-25 15:42:19,11.40,11.40,11.40,99.90,1123001,26,20367,-70
2025-02-25 15:43:08,11.50,11.50,11.50,99.90,1129131,26,19928,-69
2025-02-25 15:43:57,11.40,11.40,11.40,99.90,1124004,26,19928,-71
2025-02-25 15:44:46,11.40,11.40,11.40,99.90,1122940,26,19936,-70
2025-02-25 15:45:35,11.40,11.40,11.40,99.90,1129093,26,19989,-70
2025-02-25 15:46:24,11.40,11.40,11.40,99.90,1124692,26,19946,-71
2025-02-25 15:47:13,11.40,11.40,11.40,99.90,1121684,26,20002,-69
2025-02-25 15:48:02,11.50,11.50,11.50,99.90,1126528,26,19928,-70
2025-02-25 15:48:51,11.50,11.50,11.50,99.90,1129940,26,19927,-69
2025-02-25 15:49:40,11.60,11.60,11.60,99.90,1122943,26,19929,-70
2025-02-25 15:50:30,11.60,11.60,11.60,99.90,1121422,26,19937,-71
2025-02-25 15:51:19,11.60,11.60,11.60,99.90,1128890,26,19928,-69
2025-02-25 15:52:08,11.50,11.50,11.50,99.90,1129960,26,19975,-69
2025-02-25 15:52:39,11.40,11.40,11.40,99.90,1126383,26,19928,-69
2025-02-25 15:53:09,11.40,11.40,11.40,99.90,1073833,26,19980,-70
2025-02-25 15:53:41,11.40,11.40,11.40,99.90,1125560,26,19936,-70
2025-02-25 15:54:11,11.40,11.40,11.40,99.90,1129635,26,19927,-71
2025-02-25 15:54:42,11.40,11.40,11.40,99.90,1125841,26,19927,-70
2025-02-25 15:55:12,11.30,11.30,11.30,99.90,1126203,26,20149,-70
2025-02-25 15:55:43,11.30,11.30,11.30,99.90,1124833,26,19928,-71
2025-02-25 15:56:14,11.40,11.40,11.40,99.90,1126708,26,19929,-71
2025-02-25 15:56:44,11.30,11.30,11.30,99.90,1129295,26,20289,-70
2025-02-25 15:57:15,11.30,11.30,11.30,99.90,1129494,26,19936,-71
2025-02-25 15:57:45,11.20,11.20,11.20,99.90,1124928,26,19935,-70
2025-02-25 15:58:16,11.20,11.20,11.20,99.90,1121851,26,19940,-71
2025-02-25 15:58:46,11.20,11.20,11.20,99.90,1127496,26,20483,-71
2025-02-25 15:59:17,11.20,11.20,11.20,99.90,1129395,26,20306,-71
2025-02-25 15:59:48,11.20,11.20,11.20,99.90,1124421,26,19948,-71
2025-02-25 16:00:19,11.20,11.20,11.20,99.90,1127182,26,20335,-71
2025-02-25 16:00:50,11.20,11.20,11.20,99.90,1129431,26,19934,-71
2025-02-25 16:01:20,11.20,11.20,11.20,99.90,1123923,26,19929,-71
2025-02-25 16:01:51,11.10,11.10,11.10,99.90,1127976,26,19935,-71
2025-02-25 16:02:21,11.20,11.20,11.20,99.90,1123553,26,19936,-71
2025-02-25 16:02:52,11.10,11.10,11.10,99.90,1127985,26,19928,-70
2025-02-25 16:03:26,11.10,11.10,11.10,99.90,1122356,26,20005,-71
2025-02-25 16:04:02,11.10,11.10,11.10,99.90,1129469,26,19928,-70
2025-02-25 16:04:39,11.10,11.10,11.10,99.90,1128796,26,19960,-70
2025-02-25 16:05:15,11.10,11.10,11.10,99.90,1122137,26,20091,-69
2025-02-25 16:05:45,11.10,11.10,11.10,99.90,1125449,26,19988,-69
2025-02-25 16:06:16,11.10,11.10,11.10,99.90,1125762,26,19940,-71
2025-02-25 16:06:47,11.10,11.10,11.10,99.90,1126083,26,19956,-70
2025-02-25 16:07:20,11.10,11.10,11.10,99.90,1117979,26,20427,-70
2025-02-25 16:07:53,11.00,11.00,11.00,99.90,1118323,26,20525,-69
2025-02-25 16:08:24,11.10,11.10,11.10,99.90,1121948,26,19928,-68
2025-02-25 16:08:55,11.00,11.00,11.00,99.90,1120987,26,20098,-69
2025-02-25 16:09:25,11.00,11.00,11.00,99.90,1121164,26,20001,-69
2025-02-25 16:09:56,11.10,11.10,11.10,99.90,1115505,26,19961,-69
2025-02-25 16:10:26,11.10,11.10,11.10,99.90,1120420,26,19931,-69
2025-02-25 16:10:58,11.00,11.00,11.00,99.90,1114791,26,20644,-69
2025-02-25 16:11:29,11.00,11.00,11.00,99.90,1120681,26,20418,-69
2025-02-25 16:11:59,10.90,10.90,10.90,99.90,1114900,26,19929,-70
2025-02-25 16:12:30,10.90,10.90,10.90,99.90,1120705,26,20302,-69
2025-02-25 16:13:01,11.00,11.00,11.00,99.90,1121356,26,20369,-70
2025-02-25 16:13:31,11.00,11.00,11.00,99.90,1114425,26,20037,-69
2025-02-25 16:14:02,11.00,11.00,11.00,99.90,1120988,26,19935,-72
2025-02-25 16:14:32,11.00,11.00,11.00,99.90,1121060,26,20050,-70
2025-02-25 16:15:03,11.10,11.10,11.10,99.90,1114041,26,19933,-69
2025-02-25 16:15:34,11.10,11.10,11.10,99.90,1120507,26,19936,-70
2025-02-25 16:16:04,11.10,11.10,11.10,99.90,1121673,26,19950,-70
2025-02-25 16:16:35,11.10,11.10,11.10,99.90,1119905,26,19946,-70
2025-02-25 16:17:05,11.10,11.10,11.10,99.90,1115383,26,19929,-70
2025-02-25 16:17:36,11.10,11.10,11.10,99.90,1119681,26,20063,-70
2025-02-25 16:18:06,11.10,11.10,11.10,99.90,1115127,26,19934,-70
2025-02-25 16:18:37,11.00,11.00,11.00,99.90,1121631,26,19933,-70
2025-02-25 16:19:09,11.00,11.00,11.00,99.90,1119713,26,19965,-70
2025-02-25 16:19:40,11.00,11.00,11.00,99.90,1115788,26,19929,-70
2025-02-25 16:20:11,11.00,11.00,11.00,99.90,1121619,26,19928,-69
2025-02-25 16:20:45,11.00,11.00,11.00,99.90,1119103,26,20394,-71
2025-02-25 16:21:16,11.00,11.00,11.00,99.90,1117207,26,20385,-70
2025-02-25 16:21:46,11.00,11.00,11.00,99.90,1117917,26,19968,-69
2025-02-25 16:22:18,11.00,11.00,11.00,99.90,1117348,26,19929,-70
2025-02-25 16:22:48,11.00,11.00,11.00,99.90,1120874,26,20530,-70
2025-02-25 16:23:19,11.00,11.00,11.00,99.90,1117629,26,20022,-70
2025-02-25 16:23:49,11.00,11.00,11.00,99.90,1118048,26,19929,-69
2025-02-25 16:24:20,11.10,11.10,11.10,99.90,1116669,26,20489,-69
2025-02-25 16:24:50,11.00,11.00,11.00,99.90,1117883,26,19933,-70
2025-02-25 16:25:21,11.00,11.00,11.00,99.90,1120777,26,19969,-70
2025-02-25 16:25:51,11.00,11.00,11.00,99.90,1116353,26,19929,-70
2025-02-25 16:26:22,11.00,11.00,11.00,99.90,1118674,26,19974,-70
2025-02-25 16:26:53,11.10,11.10,11.10,99.90,1120887,26,19935,-70
2025-02-25 16:27:23,11.10,11.10,11.10,99.90,1117131,26,20218,-70
2025-02-25 16:27:54,11.10,11.10,11.10,99.90,1118023,26,19984,-71
2025-02-25 16:28:26,11.00,11.00,11.00,99.90,1121141,26,19929,-70
2025-02-25 16:28:57,11.00,11.00,11.00,99.90,1116410,26,20289,-70
2025-02-25 16:29:27,11.00,11.00,11.00,99.90,1118327,26,20000,-69
2025-02-25 16:29:58,11.10,11.10,11.10,99.90,1109004,26,19945,-69
2025-02-25 16:30:28,11.10,11.10,11.10,99.90,1104379,26,20361,-69
2025-02-25 16:30:59,11.00,11.00,11.00,99.90,1106432,26,19979,-70
2025-02-25 16:31:29,11.00,11.00,11.00,99.90,1106390,26,19976,-70
2025-02-25 16:32:00,11.00,11.00,11.00,99.90,1113564,26,19983,-70
2025-02-25 16:32:30,11.00,11.00,11.00,99.90,1115211,26,20375,-71
2025-02-25 16:33:01,11.00,11.00,11.00,99.90,1120084,26,20388,-69
2025-02-25 16:33:32,10.90,10.90,10.90,99.90,1120688,26,20243,-70
2025-02-25 16:34:03,10.90,10.90,10.90,99.90,1115210,26,20289,-69
2025-02-25 16:34:33,10.80,10.80,10.80,99.90,1119878,26,19940,-70
2025-02-25 16:35:04,10.90,10.90,10.90,99.90,1107601,26,19929,-70
2025-02-25 16:35:35,10.90,10.90,10.90,99.90,1112889,26,19936,-69
2025-02-25 16:36:05,10.80,10.80,10.80,99.90,1113243,26,20336,-69
2025-02-25 16:36:36,10.80,10.80,10.80,99.90,1106854,26,20380,-70
2025-02-25 16:37:06,10.80,10.80,10.80,99.90,1120616,26,19928,-70
2025-02-25 16:37:37,10.80,10.80,10.80,99.90,1113881,26,20090,-70
2025-02-25 16:38:07,10.80,10.80,10.80,99.90,1120988,26,20403,-69
2025-02-25 16:38:38,10.80,10.80,10.80,99.90,1114613,26,20296,-70
2025-02-25 16:39:09,10.80,10.80,10.80,99.90,1123204,26,19932,-70
2025-02-25 16:39:39,10.80,10.80,10.80,99.90,1122702,26,19941,-69
2025-02-25 16:40:10,10.80,10.80,10.80,99.90,1129078,26,19928,-71
2025-02-25 16:40:41,10.80,10.80,10.80,99.90,1123596,26,20047,-69
2025-02-25 16:41:12,10.70,10.70,10.70,99.90,1127860,26,19931,-70
2025-02-25 16:41:42,10.70,10.70,10.70,99.90,1123515,26,19928,-70
2025-02-25 16:42:13,10.70,10.70,10.70,99.90,1129332,26,19943,-70
2025-02-25 16:42:43,10.70,10.70,10.70,99.90,1128856,26,19998,-69
2025-02-25 16:43:17,10.70,10.70,10.70,99.90,1124609,26,20765,-70
2025-02-25 16:43:48,10.70,10.70,10.70,99.90,1127734,26,19928,-70
2025-02-25 16:44:19,10.80,10.80,10.80,99.90,1124860,26,19929,-70
2025-02-25 16:44:50,10.80,10.80,10.80,99.90,1129518,26,19928,-70
2025-02-25 16:45:20,10.70,10.70,10.70,99.90,1127169,26,19952,-70
2025-02-25 16:45:51,10.70,10.70,10.70,99.90,1125085,26,20286,-70
2025-02-25 16:46:22,10.70,10.70,10.70,99.90,1127702,26,20026,-70
2025-02-25 16:46:52,10.70,10.70,10.70,99.90,1125344,26,19940,-69
2025-02-25 16:47:24,10.70,10.70,10.70,99.90,1129106,26,20011,-70
2025-02-25 16:47:57,10.70,10.70,10.70,99.90,1126765,26,19936,-69
2025-02-25 16:48:29,10.70,10.70,10.70,99.90,1126369,26,20271,-70
2025-02-25 16:49:00,10.80,10.80,10.80,99.90,1125690,26,20359,-68
2025-02-25 16:49:30,10.80,10.80,10.80,99.90,1126569,26,20191,-70
2025-02-25 16:50:02,10.80,10.80,10.80,99.90,1129961,26,20983,-69
2025-02-25 16:50:34,10.90,10.90,10.90,99.90,1125082,26,19963,-69
2025-02-25 16:51:05,10.90,10.90,10.90,99.90,1127893,26,20303,-69
2025-02-25 16:51:37,10.90,10.90,10.90,99.90,1123732,26,20370,-71
2025-02-25 16:52:07,10.80,10.80,10.80,99.90,1128705,26,20486,-69
2025-02-25 16:52:38,10.80,10.80,10.80,99.90,1121643,26,20228,-70
2025-02-25 16:53:16,10.70,10.70,10.70,99.90,1056756,26,19929,-69
2025-02-25 16:53:46,10.70,10.70,10.70,99.90,1114795,26,20024,-69
2025-02-25 16:54:19,10.70,10.70,10.70,99.90,1115635,26,19998,-70
2025-02-25 16:54:50,10.70,10.70,10.70,99.90,1121896,26,19945,-71
2025-02-25 16:55:24,10.70,10.70,10.70,99.90,1122219,26,19991,-69
2025-02-25 16:55:56,10.70,10.70,10.70,99.90,1121547,26,19936,-70
2025-02-25 16:56:27,10.70,10.70,10.70,99.90,1121912,26,19929,-70
2025-02-25 16:56:59,10.70,10.70,10.70,99.90,1121602,26,19928,-70
2025-02-25 16:57:30,10.70,10.70,10.70,99.90,1121505,26,19929,-69
2025-02-25 16:58:00,10.70,10.70,10.70,99.90,1121429,26,20024,-70
2025-02-25 16:58:31,10.70,10.70,10.70,99.90,1115085,26,20395,-69
2025-02-25 16:59:02,10.70,10.70,10.70,99.90,1114289,26,19976,-70
2025-02-25 16:59:32,10.70,10.70,10.70,99.90,1113932,26,19929,-69
2025-02-25 17:00:05,10.70,10.70,10.70,99.90,1115135,26,19929,-69
2025-02-25 17:00:37,10.70,10.70,10.70,99.90,1121010,26,20594,-69
2025-02-25 17:01:07,10.60,10.60,10.60,99.90,1115795,26,19941,-69
2025-02-25 17:01:40,10.70,10.70,10.70,99.90,1120364,26,19941,-69
2025-02-25 17:02:10,10.60,10.60,10.60,99.90,1121839,26,19940,-69
2025-02-25 17:02:41,10.60,10.60,10.60,99.90,1122315,26,19940,-71
2025-02-25 17:03:12,10.60,10.60,10.60,99.90,1114258,26,19929,-71
2025-02-25 17:03:42,10.60,10.60,10.60,99.90,1120799,26,19936,-70
2025-02-25 17:04:18,10.60,10.60,10.60,99.90,1121429,26,20305,-68
2025-02-25 17:04:48,10.60,10.60,10.60,99.90,1120410,26,19936,-70
2025-02-25 17:05:19,10.60,10.60,10.60,99.90,1115125,26,19940,-70
2025-02-25 17:05:49,10.50,10.50,10.50,99.90,1121031,26,19997,-70
2025-02-25 17:06:22,10.50,10.50,10.50,99.90,1121521,26,20445,-69
2025-02-25 17:06:54,10.50,10.50,10.50,99.90,1121637,26,20454,-71
2025-02-25 17:07:25,10.50,10.50,10.50,99.90,1122063,26,19940,-70
2025-02-25 17:07:56,10.50,10.50,10.50,99.90,1120958,26,20680,-70
2025-02-25 17:08:26,10.50,10.50,10.50,99.90,1122453,26,19937,-70
2025-02-25 17:08:57,10.50,10.50,10.50,99.90,1122139,26,19943,-70
2025-02-25 17:09:30,10.50,10.50,10.50,99.90,1121166,26,19936,-69
2025-02-25 17:10:01,10.50,10.50,10.50,99.90,1122048,26,20736,-69
2025-02-25 17:10:35,10.50,10.50,10.50,99.90,1122277,26,20321,-69
2025-02-25 17:11:05,10.50,10.50,10.50,99.90,1118501,26,19968,-69
2025-02-25 17:11:36,10.50,10.50,10.50,99.90,1120929,26,19928,-69
2025-02-25 17:12:07,10.50,10.50,10.50,99.90,1122104,26,19928,-69
2025-02-25 17:12:37,10.50,10.50,10.50,99.90,1121416,26,19929,-70
2025-02-25 17:13:09,10.50,10.50,10.50,99.90,1121937,26,19928,-69
2025-02-25 17:13:40,10.40,10.40,10.40,99.90,1117801,26,19979,-71
2025-02-25 17:14:11,10.50,10.50,10.50,99.90,1114364,26,19929,-70
2025-02-25 17:14:42,10.50,10.50,10.50,99.90,1119799,26,20049,-68
2025-02-25 17:15:13,10.40,10.40,10.40,99.90,1114321,26,20312,-68
2025-02-25 17:15:48,10.40,10.40,10.40,99.90,1119986,26,19929,-69
2025-02-25 17:16:19,10.40,10.40,10.40,99.90,1112540,26,20463,-70
2025-02-25 17:16:50,10.40,10.40,10.40,99.90,1107677,26,19941,-70
2025-02-25 17:17:20,10.40,10.40,10.40,99.90,1114399,26,19995,-71
2025-02-25 17:17:51,10.40,10.40,10.40,99.90,1112123,26,20364,-70
2025-02-25 17:18:22,10.50,10.50,10.50,99.90,1111765,26,20325,-70
2025-02-25 17:18:55,10.50,10.50,10.50,99.90,1121794,26,19929,-69
2025-02-25 17:19:26,10.50,10.50,10.50,99.90,1115716,26,19929,-69
2025-02-25 17:19:58,10.50,10.50,10.50,99.90,1121542,26,20291,-70
2025-02-25 17:20:31,10.50,10.50,10.50,99.90,1122604,26,19928,-71
2025-02-25 17:21:07,10.50,10.50,10.50,99.90,1118403,26,20648,-73
2025-02-25 17:21:39,10.50,10.50,10.50,99.90,1115848,26,20450,-71
2025-02-25 17:22:11,10.50,10.50,10.50,99.90,1114300,26,19944,-71
2025-02-25 17:22:43,10.50,10.50,10.50,99.90,1119649,26,19940,-71
2025-02-25 17:23:13,10.50,10.50,10.50,99.90,1118606,26,19948,-69
2025-02-25 17:23:46,10.50,10.50,10.50,99.90,1121910,26,20302,-71
2025-02-25 17:24:16,10.40,10.40,10.40,99.90,1121596,26,20341,-70
2025-02-25 17:24:47,10.40,10.40,10.40,99.90,1125107,26,19940,-70
2025-02-25 17:25:21,10.40,10.40,10.40,99.90,1130180,26,19928,-70
2025-02-25 17:25:55,10.40,10.40,10.40,99.90,1129637,26,19938,-70
2025-02-25 17:26:29,10.40,10.40,10.40,99.90,1123945,26,19940,-70
2025-02-25 17:27:03,10.30,10.30,10.30,99.90,1128076,26,20217,-70
2025-02-25 17:27:34,10.30,10.30,10.30,99.90,1125023,26,20308,-71
2025-02-25 17:28:04,10.30,10.30,10.30,99.90,1129734,26,19928,-71
2025-02-25 17:28:36,10.40,10.40,10.40,99.90,1129240,26,20377,-70
2025-02-25 17:29:06,10.30,10.30,10.30,99.90,1121107,26,20450,-70
2025-02-25 17:29:46,10.30,10.30,10.30,99.90,1121165,26,19928,-70
2025-02-25 17:30:17,10.30,10.30,10.30,99.90,1117435,26,19998,-71
2025-02-25 17:30:53,10.30,10.30,10.30,99.90,1121796,26,19997,-70
2025-02-25 17:31:24,10.30,10.30,10.30,99.90,1121400,26,20363,-70
2025-02-25 17:31:55,10.30,10.30,10.30,99.90,1121392,26,19933,-70
2025-02-25 17:32:27,10.20,10.20,10.20,99.90,1121009,26,19928,-70
2025-02-25 17:33:01,10.30,10.30,10.30,99.90,1122060,26,20115,-71
2025-02-25 17:33:32,10.30,10.30,10.30,99.90,1120898,26,19935,-70
2025-02-25 17:34:02,10.30,10.30,10.30,99.90,1121740,26,20606,-71
2025-02-25 17:34:35,10.20,10.20,10.20,99.90,1121690,26,20011,-70
2025-02-25 17:35:05,10.20,10.20,10.20,99.90,1122212,26,19928,-70
2025-02-25 17:35:42,10.20,10.20,10.20,99.90,1118730,26,19929,-70
2025-02-25 17:36:12,10.20,10.20,10.20,99.90,1122547,26,20457,-70
2025-02-25 17:36:48,10.20,10.20,10.20,99.90,1121903,26,19936,-70
2025-02-25 17:37:19,10.30,10.30,10.30,99.90,1121027,26,20414,-71
2025-02-25 17:37:53,10.20,10.20,10.20,99.90,1120150,26,20042,-71
2025-02-25 17:38:26,10.20,10.20,10.20,99.90,1122327,26,20355,-71
2025-02-25 17:38:57,10.30,10.30,10.30,99.90,1115862,26,19936,-70
2025-02-25 17:39:30,10.20,10.20,10.20,99.90,1122028,26,19940,-70
2025-02-25 17:40:00,10.20,10.20,10.20,99.90,1120326,26,19936,-74
2025-02-25 17:40:31,10.20,10.20,10.20,99.90,1109465,26,20810,-71
2025-02-25 17:41:05,10.20,10.20,10.20,99.90,1114764,26,20145,-70
2025-02-25 17:41:36,10.20,10.20,10.20,99.90,1114000,26,20489,-71
2025-02-25 17:42:07,10.20,10.20,10.20,99.90,1116194,26,20002,-70
2025-02-25 17:42:41,10.20,10.20,10.20,99.90,1118169,26,20707,-70
2025-02-25 17:43:11,10.20,10.20,10.20,99.90,1119783,26,19941,-70
2025-02-25 17:43:42,10.20,10.20,10.20,99.90,1121774,26,19928,-70
2025-02-25 17:44:13,10.10,10.10,10.10,99.90,1121666,26,19940,-70
2025-02-25 17:44:44,10.20,10.20,10.20,99.90,1117291,26,20199,-69
2025-02-25 17:45:15,10.10,10.10,10.10,99.90,1119625,26,19928,-70
2025-02-25 17:45:47,10.10,10.10,10.10,99.90,1122210,26,19956,-70
2025-02-25 17:46:18,10.20,10.20,10.20,99.90,1114732,26,20305,-70
2025-02-25 17:46:53,10.10,10.10,10.10,99.90,1115042,26,19936,-70
2025-02-25 17:47:24,10.20,10.20,10.20,99.90,1106874,26,19937,-70
2025-02-25 17:47:56,10.20,10.20,10.20,99.90,1115928,26,20372,-70
2025-02-25 17:48:26,10.20,10.20,10.20,99.90,1121677,26,19940,-71
2025-02-25 17:48:58,10.20,10.20,10.20,99.90,1121639,26,20334,-71
2025-02-25 17:49:36,10.20,10.20,10.20,99.90,1120618,26,19928,-71
2025-02-25 17:50:12,10.20,10.20,10.20,99.90,1117068,26,19929,-70
2025-02-25 17:50:43,10.30,10.30,10.30,99.90,1121185,26,19965,-70
2025-02-25 17:51:13,10.20,10.20,10.20,99.90,1117591,26,19933,-70
2025-02-25 17:51:45,10.30,10.30,10.30,99.90,1118354,26,19933,-70
2025-02-25 17:52:19,10.30,10.30,10.30,99.90,1122072,26,20004,-70
2025-02-25 17:52:51,10.30,10.30,10.30,99.90,1121825,26,19936,-71
2025-02-25 17:53:25,10.30,10.30,10.30,99.90,1057556,26,20170,-71
2025-02-25 17:53:56,10.30,10.30,10.30,99.90,1118068,26,20639,-70
2025-02-25 17:54:26,10.30,10.30,10.30,99.90,1115020,26,19936,-69
2025-02-25 17:54:57,10.30,10.30,10.30,99.90,1121083,26,19936,-70
2025-02-25 17:55:27,10.30,10.30,10.30,99.90,1121222,26,19948,-71
2025-02-25 17:55:58,10.20,10.20,10.20,99.90,1123041,26,20055,-69
2025-02-25 17:56:29,10.20,10.20,10.20,99.90,1121165,26,19960,-69
2025-02-25 17:57:04,10.20,10.20,10.20,99.90,1121886,26,19929,-69
2025-02-25 17:57:39,10.30,10.30,10.30,99.90,1119747,26,19952,-71
2025-02-25 17:58:11,10.30,10.30,10.30,99.90,1117144,26,20293,-70
2025-02-25 17:58:42,10.20,10.20,10.20,99.90,1121938,26,19956,-69
2025-02-25 17:59:16,10.30,10.30,10.30,99.90,1118715,26,19964,-69
2025-02-25 17:59:48,10.30,10.30,10.30,99.90,1111572,26,20255,-70
2025-02-25 18:00:25,10.20,10.20,10.20,99.90,1110502,26,20440,-70
2025-02-25 18:00:56,10.20,10.20,10.20,99.90,1107536,26,19984,-70
2025-02-25 18:01:30,10.20,10.20,10.20,99.90,1116170,26,19969,-70
2025-02-25 18:02:02,10.30,10.30,10.30,99.90,1116596,26,19945,-68
2025-02-25 18:02:32,10.20,10.20,10.20,99.90,1122005,26,19944,-69
2025-02-25 18:03:13,10.20,10.20,10.20,99.90,1122197,26,20367,-70
2025-02-25 18:03:44,10.20,10.20,10.20,99.90,1118137,26,19972,-70
2025-02-25 18:04:15,10.20,10.20,10.20,99.90,1117928,26,20410,-72
2025-02-25 18:04:45,10.20,10.20,10.20,99.90,1119424,26,20032,-70
2025-02-25 18:05:16,10.20,10.20,10.20,99.90,1121710,26,19932,-69
2025-02-25 18:05:47,10.20,10.20,10.20,99.90,1118610,26,20044,-69
2025-02-25 18:06:23,10.20,10.20,10.20,99.90,1119139,26,19973,-70
2025-02-25 18:06:54,10.20,10.20,10.20,99.90,1116162,26,20348,-71
2025-02-25 18:07:29,10.20,10.20,10.20,99.90,1116540,26,20630,-69
2025-02-25 18:08:00,10.20,10.20,10.20,99.90,1122562,26,19937,-70
2025-02-25 18:08:34,10.20,10.20,10.20,99.90,1125274,26,20496,-69
2025-02-25 18:09:05,10.20,10.20,10.20,99.90,1129829,26,20271,-70
2025-02-25 18:09:38,10.20,10.20,10.20,99.90,1129890,26,20038,-69
2025-02-25 18:10:14,10.20,10.20,10.20,99.90,1128023,26,19955,-70
2025-02-25 18:10:44,10.20,10.20,10.20,99.90,1126470,26,19929,-70
2025-02-25 18:11:17,10.20,10.20,10.20,99.90,1126061,26,19928,-70
2025-02-25 18:11:48,10.20,10.20,10.20,99.90,1127376,26,19929,-69
2025-02-25 18:12:20,10.10,10.10,10.10,99.90,1129680,26,20464,-71
2025-02-25 18:12:51,10.10,10.10,10.10,99.90,1125410,26,19940,-70
2025-02-25 18:13:22,10.10,10.10,10.10,99.90,1123734,26,20338,-71
2025-02-25 18:13:52,10.10,10.10,10.10,99.90,1127702,26,20291,-70
2025-02-25 18:14:24,10.10,10.10,10.10,99.90,1129928,26,20368,-69
2025-02-25 18:14:55,10.00,10.00,10.00,99.90,1129589,26,20333,-70
2025-02-25 18:15:25,10.00,10.00,10.00,99.90,1129915,26,20273,-69
2025-02-25 18:15:59,10.00,10.00,10.00,99.90,1128892,26,19940,-69
2025-02-25 18:16:33,10.00,10.00,10.00,99.90,1129970,26,19928,-69
2025-02-25 18:17:04,10.10,10.10,10.10,99.90,1128757,26,19951,-70
2025-02-25 18:17:38,10.10,10.10,10.10,99.90,1129193,26,20329,-70
2025-02-25 18:18:15,10.10,10.10,10.10,99.90,1123854,26,19939,-70
2025-02-25 18:18:46,10.10,10.10,10.10,99.90,1125102,26,19935,-70
2025-02-25 18:19:16,10.10,10.10,10.10,99.90,1129677,26,19935,-70
2025-02-25 18:19:51,10.10,10.10,10.10,99.90,1129622,26,19940,-70
2025-02-25 18:20:21,10.00,10.00,10.00,99.90,1129741,26,19928,-70
2025-02-25 18:20:52,10.00,10.00,10.00,99.90,1129948,26,20274,-70
2025-02-25 18:21:23,10.00,10.00,10.00,99.90,1129422,26,20324,-69
2025-02-25 18:21:53,10.00,10.00,10.00,99.90,1129538,26,19976,-69
2025-02-25 18:22:25,10.00,10.00,10.00,99.90,1130482,26,20472,-69
2025-02-25 18:22:56,10.00,10.00,10.00,99.90,1129531,26,19935,-69
2025-02-25 18:23:26,10.00,10.00,10.00,99.90,1130201,26,19960,-70
2025-02-25 18:24:18,10.00,10.00,10.00,99.90,1128637,26,19940,-70
2025-02-25 18:24:48,10.00,10.00,10.00,99.90,1124971,26,20407,-71
2025-02-25 18:25:22,10.00,10.00,10.00,99.90,1129907,26,19932,-70
2025-02-25 18:25:52,9.90,9.90,9.90,99.90,1126153,26,20284,-71
2025-02-25 18:26:25,10.00,10.00,10.00,99.90,1125592,26,19999,-69
2025-02-25 18:26:57,9.90,9.90,9.90,99.90,1127134,26,19944,-69
2025-02-25 18:27:30,10.00,10.00,10.00,99.90,1129489,26,19932,-69
2025-02-25 18:28:01,9.90,9.90,9.90,99.90,1123663,26,20135,-70
2025-02-25 18:28:34,9.90,9.90,9.90,99.90,1130005,26,19927,-71
2025-02-25 18:29:09,9.90,9.90,9.90,99.90,1131604,26,20244,-70
2025-02-25 18:29:44,9.90,9.90,9.90,99.90,1125972,26,19942,-70
2025-02-25 18:30:19,9.90,9.90,9.90,99.90,1128834,26,19935,-70
2025-02-25 18:31:03,9.90,9.90,9.90,99.90,1129338,26,19927,-70
2025-02-25 18:31:36,9.90,9.90,9.90,99.90,1130291,26,20319,-71
2025-02-25 18:32:09,9.90,9.90,9.90,99.90,1129068,26,19928,-71
2025-02-25 18:32:41,9.90,9.90,9.90,99.90,1130858,26,19928,-71
2025-02-25 18:33:17,9.90,9.90,9.90,99.90,1129089,25,19935,-70
2025-02-25 18:33:48,9.90,9.90,9.90,99.90,1134566,25,20238,-71
2025-02-25 18:34:25,9.90,9.90,9.90,99.90,1126552,26,19928,-70
2025-02-25 18:35:22,9.90,9.90,9.90,99.90,1127037,26,20444,-71
2025-02-25 18:35:53,9.90,9.90,9.90,99.90,1123857,26,19929,-72
2025-02-25 18:36:29,9.90,9.90,9.90,99.90,1125723,26,19928,-70
2025-02-25 18:37:04,9.80,9.80,9.80,99.90,1128499,26,19931,-71
2025-02-25 18:37:34,9.80,9.80,9.80,99.90,1129416,26,19935,-71
2025-02-25 18:38:07,9.80,9.80,9.80,99.90,1123113,26,20052,-71
2025-02-25 18:38:43,9.80,9.80,9.80,99.90,1116121,26,19928,-71
2025-02-25 18:39:31,9.80,9.80,9.80,99.90,1121664,26,19998,-71
2025-02-25 18:40:11,9.80,9.80,9.80,99.90,1120379,26,20679,-72
2025-02-25 18:40:58,9.70,9.70,9.70,99.90,1123120,26,19929,-70
2025-02-25 18:41:35,9.70,9.70,9.70,99.90,1124348,26,20370,-71
2025-02-25 18:42:07,9.70,9.70,9.70,99.90,1125603,26,19936,-72
2025-02-25 18:42:43,9.70,9.70,9.70,99.90,1125085,26,19937,-70
2025-02-25 18:43:15,9.70,9.70,9.70,99.90,1123515,26,19939,-69
2025-02-25 18:43:52,9.70,9.70,9.70,99.90,1128501,26,19928,-70
2025-02-25 18:44:22,9.70,9.70,9.70,99.90,1125191,26,19940,-70
2025-02-25 18:44:54,9.70,9.70,9.70,99.90,1128985,26,19935,-71
2025-02-25 18:45:27,9.70,9.70,9.70,99.90,1129511,26,19928,-70
2025-02-25 18:46:00,9.70,9.70,9.70,99.90,1132803,25,20346,-70
2025-02-25 18:46:33,9.70,9.70,9.70,99.90,1127478,26,20343,-70
2025-02-25 18:47:04,9.70,9.70,9.70,99.90,1121226,26,19934,-70
2025-02-25 18:47:38,9.70,9.70,9.70,99.90,1121044,26,20507,-70
2025-02-25 18:48:08,9.70,9.70,9.70,99.90,1122972,26,20352,-71
2025-02-25 18:48:39,9.70,9.70,9.70,99.90,1128933,26,19936,-70
2025-02-25 18:49:12,9.70,9.70,9.70,99.90,1129293,26,20707,-70
2025-02-25 18:49:43,9.70,9.70,9.70,99.90,1121162,26,19940,-70
2025-02-25 18:50:14,9.70,9.70,9.70,99.90,1129143,26,19936,-71
2025-02-25 18:50:45,9.60,9.60,9.60,99.90,1128469,26,20501,-71
2025-02-25 18:51:16,9.60,9.60,9.60,99.90,1129124,26,19991,-70
2025-02-25 18:51:48,9.70,9.70,9.70,99.90,1126214,26,19934,-69
2025-02-25 18:52:19,9.60,9.60,9.60,99.90,1129219,26,19939,-69
2025-02-25 18:52:50,9.70,9.70,9.70,99.90,1129106,26,20600,-69
2025-02-25 18:53:21,9.60,9.60,9.60,99.90,1067807,26,20270,-70
2025-02-25 18:53:53,9.70,9.70,9.70,99.90,1129522,26,19935,-69
2025-02-25 18:54:24,9.60,9.60,9.60,99.90,1128986,26,20365,-69
2025-02-25 18:54:55,9.60,9.60,9.60,99.90,1129710,26,19935,-69
2025-02-25 18:55:26,9.70,9.70,9.70,99.90,1129330,26,19928,-70
2025-02-25 18:56:00,9.70,9.70,9.70,99.90,1128710,26,19935,-69
2025-02-25 18:56:32,9.70,9.70,9.70,99.90,1129067,26,20272,-70
2025-02-25 18:57:03,9.70,9.70,9.70,99.90,1128286,26,20015,-70
2025-02-25 18:57:36,9.60,9.60,9.60,99.90,1129084,26,19992,-70
2025-02-25 18:58:08,9.70,9.70,9.70,99.90,1128592,26,19928,-69
2025-02-25 18:58:38,9.70,9.70,9.70,99.90,1129173,26,19939,-71
2025-02-25 18:59:09,9.70,9.70,9.70,99.90,1128493,26,20334,-70
2025-02-25 18:59:40,9.70,9.70,9.70,99.90,1128899,26,19958,-70
2025-02-25 19:00:13,9.70,9.70,9.70,99.90,1128687,26,19996,-70
2025-02-25 19:00:45,9.60,9.60,9.60,99.90,1125979,26,19932,-70
2025-02-25 19:01:17,9.70,9.70,9.70,99.90,1128862,26,19928,-70
2025-02-25 19:01:49,9.60,9.60,9.60,99.90,1128052,26,19996,-69
2025-02-25 19:02:20,9.60,9.60,9.60,99.90,1125040,26,20450,-68
2025-02-25 19:02:51,9.60,9.60,9.60,99.90,1127079,26,19928,-69
2025-02-25 19:03:21,9.60,9.60,9.60,99.90,1128507,26,19934,-71
2025-02-25 19:03:52,9.60,9.60,9.60,99.90,1125491,26,19943,-69
2025-02-25 19:04:24,9.60,9.60,9.60,99.90,1128682,26,19943,-69
2025-02-25 19:04:56,9.60,9.60,9.60,99.90,1128140,26,19994,-69
2025-02-25 19:05:27,9.60,9.60,9.60,99.90,1127723,26,19936,-70
2025-02-25 19:05:58,9.60,9.60,9.60,99.90,1129269,26,19928,-69
2025-02-25 19:06:30,9.60,9.60,9.60,99.90,1129024,26,19935,-71
2025-02-25 19:07:01,9.60,9.60,9.60,99.90,1129558,26,20647,-69
2025-02-25 19:07:31,9.60,9.60,9.60,99.90,1128743,26,20466,-70
2025-02-25 19:08:02,9.60,9.60,9.60,99.90,1128469,26,19950,-69
2025-02-25 19:08:33,9.60,9.60,9.60,99.90,1129092,26,19971,-70
2025-02-25 19:09:04,9.60,9.60,9.60,99.90,1128192,26,19928,-71
2025-02-25 19:09:35,9.60,9.60,9.60,99.90,1128793,26,19935,-69
2025-02-25 19:10:06,9.60,9.60,9.60,99.90,1129181,26,19935,-68
2025-02-25 19:10:37,9.60,9.60,9.60,99.90,1128907,26,19961,-69
2025-02-25 19:11:11,9.60,9.60,9.60,99.90,1129046,26,19934,-70
2025-02-25 19:11:42,9.60,9.60,9.60,99.90,1128155,26,19955,-69
2025-02-25 19:12:12,9.50,9.50,9.50,99.90,1126919,26,19935,-69
2025-02-25 19:12:46,9.60,9.60,9.60,99.90,1128566,26,19968,-69
2025-02-25 19:13:16,9.60,9.60,9.60,99.90,1129071,26,19963,-70
2025-02-25 19:13:47,9.50,9.50,9.50,99.90,1128117,26,19928,-70
2025-02-25 19:14:17,9.60,9.60,9.60,99.90,1129007,26,19928,-70
2025-02-25 19:14:48,9.50,9.50,9.50,99.90,1128869,26,19940,-70
2025-02-25 19:15:19,9.50,9.50,9.50,99.90,1128130,26,19946,-70
2025-02-25 19:15:50,9.60,9.60,9.60,99.90,1129160,26,19928,-70
2025-02-25 19:16:22,9.60,9.60,9.60,99.90,1129257,26,19983,-71
2025-02-25 19:16:52,9.60,9.60,9.60,99.90,1121259,26,19959,-69
2025-02-25 19:17:23,9.50,9.50,9.50,99.90,1121206,26,19979,-71
2025-02-25 19:18:00,9.60,9.60,9.60,99.90,1121343,26,20064,-69
2025-02-25 19:18:33,9.50,9.50,9.50,99.90,1123533,26,20521,-70
2025-02-25 19:19:09,9.50,9.50,9.50,99.90,1128760,26,20450,-70
2025-02-25 19:19:41,9.50,9.50,9.50,99.90,1122547,26,20168,-70
2025-02-25 19:20:18,9.50,9.50,9.50,99.90,1129567,26,20497,-70
2025-02-25 19:20:49,9.50,9.50,9.50,99.90,1121403,26,19937,-69
2025-02-25 19:21:20,9.50,9.50,9.50,99.90,1122995,26,19929,-69
2025-02-25 19:21:53,9.50,9.50,9.50,99.90,1124519,26,19928,-70
2025-02-25 19:22:24,9.50,9.50,9.50,99.90,1124160,26,20045,-71
2025-02-25 19:22:56,9.40,9.40,9.40,99.90,1129426,26,20392,-69
2025-02-25 19:23:27,9.40,9.40,9.40,99.90,1129853,26,20005,-69
2025-02-25 19:23:58,9.50,9.50,9.50,99.90,1129945,26,20462,-70
2025-02-25 19:24:33,9.40,9.40,9.40,99.90,1126767,26,19992,-71
2025-02-25 19:25:12,9.40,9.40,9.40,99.90,1129410,26,20083,-70
2025-02-25 19:25:44,9.40,9.40,9.40,99.90,1122798,26,20377,-71
2025-02-25 19:26:15,9.40,9.40,9.40,99.90,1130353,26,20298,-70
2025-02-25 19:26:54,9.40,9.40,9.40,99.90,1128577,26,19944,-69
2025-02-25 19:27:38,9.40,9.40,9.40,99.90,1121495,26,19936,-71
2025-02-25 19:28:33,9.40,9.40,9.40,99.90,1128549,26,19943,-69
2025-02-25 19:29:07,9.50,9.50,9.50,99.90,1128144,26,19928,-70
2025-02-25 19:29:38,9.50,9.50,9.50,99.90,1127072,26,19993,-70
2025-02-25 19:30:09,9.50,9.50,9.50,99.90,1129802,26,20234,-70
2025-02-25 19:30:43,9.50,9.50,9.50,99.90,1122955,26,19997,-70
2025-02-25 19:31:15,9.50,9.50,9.50,99.90,1129842,26,20375,-70
2025-02-25 19:31:46,9.50,9.50,9.50,99.90,1124217,26,20263,-70
2025-02-25 19:32:32,9.50,9.50,9.50,99.90,1123490,26,19936,-69
2025-02-25 19:33:05,9.50,9.50,9.50,99.90,1124948,26,20329,-69
2025-02-25 19:33:35,9.50,9.50,9.50,99.90,1127018,26,20038,-69
2025-02-25 19:34:15,9.50,9.50,9.50,99.90,1129619,26,19936,-68
2025-02-25 19:34:45,9.50,9.50,9.50,99.90,1128481,26,19979,-69
2025-02-25 19:35:18,9.50,9.50,9.50,99.90,1127424,26,20248,-71
2025-02-25 19:35:50,9.50,9.50,9.50,99.90,1128954,26,20025,-71
2025-02-25 19:36:31,9.50,9.50,9.50,99.90,1129660,26,19982,-69
2025-02-25 19:37:04,9.50,9.50,9.50,99.90,1121209,26,19938,-70
2025-02-25 19:37:53,9.50,9.50,9.50,99.90,1120846,26,19932,-69
2025-02-25 19:38:34,9.50,9.50,9.50,99.90,1115381,26,19969,-70
2025-02-25 19:39:16,9.50,9.50,9.50,99.90,1120987,26,19936,-69
2025-02-25 19:39:46,9.40,9.40,9.40,99.90,1122664,26,19930,-69
2025-02-25 19:40:23,9.50,9.50,9.50,99.90,1114318,26,19929,-69
2025-02-25 19:40:54,9.40,9.40,9.40,99.90,1120846,26,20678,-71
2025-02-25 19:41:27,9.50,9.50,9.50,99.90,1121142,26,20013,-71
2025-02-25 19:42:10,9.50,9.50,9.50,99.90,1121221,26,20414,-70
2025-02-25 19:42:40,9.50,9.50,9.50,99.90,1113805,26,19939,-69
2025-02-25 19:43:37,9.50,9.50,9.50,99.90,1114062,26,19940,-69
2025-02-25 19:44:26,9.50,9.50,9.50,99.90,1106340,26,19980,-72
2025-02-25 19:44:57,9.50,9.50,9.50,99.90,1113382,26,19973,-71
2025-02-25 19:45:27,9.50,9.50,9.50,99.90,1118445,26,20104,-70
2025-02-25 19:46:10,9.50,9.50,9.50,99.90,1114378,26,20056,-70
2025-02-25 19:46:51,9.50,9.50,9.50,99.90,1121356,26,20260,-69
2025-02-25 19:47:40,9.50,9.50,9.50,99.90,1115367,26,20016,-70
2025-02-25 19:48:11,9.50,9.50,9.50,99.90,1120029,26,20423,-70
2025-02-25 19:48:50,9.50,9.50,9.50,99.90,1121283,26,19935,-69
2025-02-25 19:49:30,9.50,9.50,9.50,99.90,1119208,26,19929,-71
2025-02-25 19:50:00,9.50,9.50,9.50,99.90,1121650,26,19964,-71
2025-02-25 19:50:51,9.50,9.50,9.50,99.90,1121135,26,20431,-72
2025-02-25 19:51:38,9.50,9.50,9.50,99.90,1115187,26,20317,-70
2025-02-25 19:52:17,9.50,9.50,9.50,99.90,1122210,26,20898,-69
2025-02-25 19:52:49,9.50,9.50,9.50,99.90,1121591,26,19928,-69
2025-02-25 19:53:19,9.40,9.40,9.40,99.90,1068162,26,21031,-70
2025-02-25 19:53:57,9.40,9.40,9.40,99.90,1121446,26,19940,-70
2025-02-25 19:54:47,9.40,9.40,9.40,99.90,1115907,26,19960,-69
2025-02-25 19:55:28,9.40,9.40,9.40,99.90,1121156,26,19935,-71
2025-02-25 19:56:01,9.40,9.40,9.40,99.90,1116168,26,19941,-70
2025-02-25 19:56:38,9.40,9.40,9.40,99.90,1122007,26,20003,-69
2025-02-25 19:57:09,9.40,9.40,9.40,99.90,1121715,26,20943,-69
2025-02-25 19:57:49,9.40,9.40,9.40,99.90,1122048,26,19943,-69
2025-02-25 19:58:20,9.40,9.40,9.40,99.90,1121932,26,19936,-69
2025-02-25 19:58:53,9.40,9.40,9.40,99.90,1115079,26,19929,-71
2025-02-25 19:59:27,9.50,9.50,9.50,99.90,1114032,26,19935,-72
2025-02-25 20:00:01,9.40,9.40,9.40,99.90,1114759,26,19936,-71
2025-02-25 20:00:58,9.50,9.50,9.50,99.90,1115463,26,19937,-69
2025-02-25 20:01:37,9.50,9.50,9.50,99.90,1123256,26,19933,-70
2025-02-25 20:02:17,9.50,9.50,9.50,99.90,1119345,26,19929,-67
2025-02-25 20:02:48,9.40,9.40,9.40,99.90,1123519,26,19928,-68
2025-02-25 20:03:21,9.40,9.40,9.40,99.90,1122099,26,19929,-68
2025-02-25 20:03:52,9.40,9.40,9.40,99.90,1122167,26,19928,-70
2025-02-25 20:04:31,9.40,9.40,9.40,99.90,1121850,26,19940,-69
2025-02-25 20:05:08,9.40,9.40,9.40,99.90,1117794,26,20765,-68
2025-02-25 20:05:38,9.40,9.40,9.40,99.90,1122436,26,19980,-71
2025-02-25 20:06:09,9.40,9.40,9.40,99.90,1122213,26,20290,-70
2025-02-25 20:06:41,9.40,9.40,9.40,99.90,1122656,26,19929,-69
2025-02-25 20:07:11,9.40,9.40,9.40,99.90,1115797,26,20035,-70
2025-02-25 20:07:44,9.40,9.40,9.40,99.90,1114157,26,20417,-71
2025-02-25 20:08:14,9.40,9.40,9.40,99.90,1114585,26,19937,-69
2025-02-25 20:08:45,9.40,9.40,9.40,99.90,1115033,26,19937,-70
2025-02-25 20:09:16,9.40,9.40,9.40,99.90,1133203,26,19934,-71
2025-02-25 20:09:59,9.40,9.40,9.40,99.90,1129496,26,19980,-71
2025-02-25 20:10:34,9.40,9.40,9.40,99.90,1128598,26,19935,-71
2025-02-25 20:11:05,9.50,9.50,9.50,99.90,1125436,26,19943,-70
2025-02-25 20:11:40,9.40,9.40,9.40,99.90,1126617,26,19928,-70
2025-02-25 20:12:11,9.50,9.50,9.50,99.90,1121996,26,19944,-70
2025-02-25 20:12:41,9.40,9.40,9.40,99.90,1121798,26,20521,-71
2025-02-25 20:13:14,9.40,9.40,9.40,99.90,1123498,26,20088,-71
2025-02-25 20:13:45,9.40,9.40,9.40,99.90,1129282,26,19928,-70
2025-02-25 20:14:16,9.40,9.40,9.40,99.90,1128786,26,19935,-71
2025-02-25 20:14:47,9.40,9.40,9.40,99.90,1124315,26,19948,-71
2025-02-25 20:15:18,9.40,9.40,9.40,99.90,1129444,26,20022,-71
2025-02-25 20:15:54,9.40,9.40,9.40,99.90,1129821,26,19928,-71
2025-02-25 20:16:27,9.40,9.40,9.40,99.90,1130556,26,20337,-70
2025-02-25 20:17:04,9.40,9.40,9.40,99.90,1130114,26,19939,-71
2025-02-25 20:17:35,9.40,9.40,9.40,99.90,1129904,26,19947,-72
2025-02-25 20:18:05,9.30,9.30,9.30,99.90,1130395,26,19936,-70
2025-02-25 20:18:36,9.40,9.40,9.40,99.90,1130583,26,19928,-71
2025-02-25 20:19:10,9.30,9.30,9.30,99.90,1130352,26,19995,-71
2025-02-25 20:19:45,9.40,9.40,9.40,99.90,1130406,26,19935,-70
2025-02-25 20:20:16,9.40,9.40,9.40,99.90,1127010,26,19928,-70
2025-02-25 20:20:47,9.40,9.40,9.40,99.90,1130723,26,20685,-70
2025-02-25 20:21:19,9.40,9.40,9.40,99.90,1126375,26,19928,-70
2025-02-25 20:21:49,9.30,9.30,9.30,99.90,1130008,26,20708,-72
2025-02-25 20:22:23,9.30,9.30,9.30,99.90,1129565,26,20529,-70
2025-02-25 20:22:54,9.30,9.30,9.30,99.90,1123100,26,19963,-70
2025-02-25 20:23:25,9.30,9.30,9.30,99.90,1122143,26,19993,-73
2025-02-25 20:23:55,9.30,9.30,9.30,99.90,1120323,26,20010,-71
2025-02-25 20:24:26,9.30,9.30,9.30,99.90,1126631,26,19932,-69
2025-02-25 20:24:56,9.30,9.30,9.30,99.90,1124052,26,19928,-69
2025-02-25 20:25:27,9.30,9.30,9.30,99.90,1129831,26,19935,-72
2025-02-25 20:26:02,9.30,9.30,9.30,99.90,1130262,26,20119,-70
2025-02-25 20:26:33,9.20,9.20,9.20,99.90,1130040,26,19963,-71
2025-02-25 20:27:04,9.30,9.30,9.30,99.90,1129974,26,19928,-70
2025-02-25 20:27:35,9.30,9.30,9.30,99.90,1130246,26,19928,-70
2025-02-25 20:28:06,9.30,9.30,9.30,99.90,1125979,26,20646,-70
2025-02-25 20:28:36,9.30,9.30,9.30,99.90,1130196,26,19928,-70
2025-02-25 20:29:08,9.30,9.30,9.30,99.90,1128576,26,19936,-70
2025-02-25 20:29:39,9.30,9.30,9.30,99.90,1128153,26,19936,-70
2025-02-25 20:30:10,9.30,9.30,9.30,99.90,1130163,26,20307,-69
2025-02-25 20:30:41,9.30,9.30,9.30,99.90,1136161,26,20450,-71
2025-02-25 20:31:18,9.30,9.30,9.30,99.90,1127714,26,19947,-71
2025-02-25 20:31:52,9.30,9.30,9.30,99.90,1130254,26,19932,-70
2025-02-25 20:32:23,9.40,9.40,9.40,99.90,1130378,26,20334,-70
2025-02-25 20:32:53,9.40,9.40,9.40,99.90,1130558,26,19928,-70
2025-02-25 20:33:24,9.40,9.40,9.40,99.90,1129142,26,19935,-71
2025-02-25 20:33:58,9.40,9.40,9.40,99.90,1129595,26,19944,-71
2025-02-25 20:34:29,9.40,9.40,9.40,99.90,1130027,26,20457,-71
2025-02-25 20:34:59,9.40,9.40,9.40,99.90,1130209,26,19963,-71
2025-02-25 20:35:30,9.40,9.40,9.40,99.90,1130534,26,19955,-70
2025-02-25 20:36:01,9.40,9.40,9.40,99.90,1130496,26,19940,-70
2025-02-25 20:36:31,9.40,9.40,9.40,99.90,1130189,26,19938,-69
2025-02-25 20:37:02,9.40,9.40,9.40,99.90,1129225,26,19934,-70
2025-02-25 20:37:33,9.40,9.40,9.40,99.90,1126939,26,19939,-70
2025-02-25 20:38:03,9.40,9.40,9.40,99.90,1129124,26,20008,-70
2025-02-25 20:38:35,9.40,9.40,9.40,99.90,1130629,26,19956,-71
2025-02-25 20:39:06,9.40,9.40,9.40,99.90,1129419,26,19973,-70
2025-02-25 20:39:37,9.40,9.40,9.40,99.90,1127600,26,20324,-70
2025-02-25 20:40:16,9.40,9.40,9.40,99.90,1129562,26,19927,-70
2025-02-25 20:40:48,9.40,9.40,9.40,99.90,1130135,26,19932,-69
2025-02-25 20:41:18,9.40,9.40,9.40,99.90,1129260,26,19964,-70
2025-02-25 20:42:02,9.40,9.40,9.40,99.90,1129930,26,19934,-69
2025-02-25 20:42:33,9.40,9.40,9.40,99.90,1129221,26,20000,-70
2025-02-25 20:43:03,9.40,9.40,9.40,99.90,1130859,26,20001,-70
2025-02-25 20:43:41,9.40,9.40,9.40,99.90,1129902,26,20383,-69
2025-02-25 20:44:13,9.40,9.40,9.40,99.90,1123796,26,19968,-71
2025-02-25 20:45:13,9.40,9.40,9.40,99.90,1129175,26,19935,-71
2025-02-25 20:45:45,9.30,9.30,9.30,99.90,1105684,26,19930,-72
2025-02-25 20:46:22,9.40,9.40,9.40,99.90,1128041,26,19935,-69
2025-02-25 20:47:05,9.30,9.30,9.30,99.90,1126273,26,19958,-70
2025-02-25 20:47:38,9.30,9.30,9.30,99.90,1129650,26,19935,-70
2025-02-25 20:48:08,9.40,9.40,9.40,99.90,1123189,26,19940,-70
2025-02-25 20:48:42,9.30,9.30,9.30,99.90,1129702,26,19960,-70
2025-02-25 20:49:12,9.30,9.30,9.30,99.90,1129957,26,19932,-70
2025-02-25 20:49:43,9.30,9.30,9.30,99.90,1130069,26,20399,-70
2025-02-25 20:50:32,9.30,9.30,9.30,99.90,1130669,26,20215,-70
2025-02-25 20:51:02,9.30,9.30,9.30,99.90,1128121,26,19935,-70
2025-02-25 20:51:36,9.30,9.30,9.30,99.90,1124649,26,19942,-70
2025-02-25 20:52:08,9.30,9.30,9.30,99.90,1129717,26,19978,-70
2025-02-25 20:52:39,9.30,9.30,9.30,99.90,1128059,26,20350,-70
2025-02-25 20:53:09,9.30,9.30,9.30,99.90,1125801,26,19935,-70
2025-02-25 20:53:40,9.30,9.30,9.30,99.90,1111522,26,19939,-71
2025-02-25 20:54:21,9.30,9.30,9.30,99.90,1129959,26,19928,-72
2025-02-25 20:55:08,9.30,9.30,9.30,99.90,1132018,26,20038,-71
2025-02-25 20:55:38,9.30,9.30,9.30,99.90,1124339,26,20005,-71
2025-02-25 20:56:23,9.30,9.30,9.30,99.90,1130044,26,19940,-70
2025-02-25 20:56:54,9.30,9.30,9.30,99.90,1128268,26,20372,-70
2025-02-25 20:57:25,9.30,9.30,9.30,99.90,1130391,26,19935,-71
2025-02-25 20:57:59,9.30,9.30,9.30,99.90,1129566,26,19936,-69
2025-02-25 20:58:29,9.30,9.30,9.30,99.90,1129139,26,19928,-70
2025-02-25 20:59:02,9.30,9.30,9.30,99.90,1129408,26,19940,-70
2025-02-25 20:59:33,9.30,9.30,9.30,99.90,1129893,26,19936,-71
2025-02-25 21:00:04,9.30,9.30,9.30,99.90,1122378,26,20234,-71
2025-02-25 21:00:34,9.30,9.30,9.30,99.90,1122635,26,19936,-69
2025-02-25 21:01:05,9.30,9.30,9.30,99.90,1129976,26,19928,-69
2025-02-25 21:01:38,9.30,9.30,9.30,99.90,1129794,26,20349,-70
2025-02-25 21:02:09,9.20,9.20,9.20,99.90,1126272,26,19961,-70
2025-02-25 21:02:39,9.20,9.20,9.20,99.90,1130023,26,19943,-70
2025-02-25 21:03:10,9.30,9.30,9.30,99.90,1129852,26,19991,-70
2025-02-25 21:03:40,9.30,9.30,9.30,99.90,1129244,26,20385,-71
2025-02-25 21:04:23,9.30,9.30,9.30,99.90,1130535,26,19932,-69
2025-02-25 21:04:57,9.20,9.20,9.20,99.90,1127595,26,19936,-70
2025-02-25 21:05:29,9.30,9.30,9.30,99.90,1130081,26,20053,-69
2025-02-25 21:06:06,9.30,9.30,9.30,99.90,1129808,26,19928,-69
2025-02-25 21:06:45,9.30,9.30,9.30,99.90,1130001,26,20342,-69
2025-02-25 21:07:17,9.30,9.30,9.30,99.90,1128194,26,19935,-70
2025-02-25 21:07:48,9.30,9.30,9.30,99.90,1129267,26,19939,-69
2025-02-25 21:08:22,9.30,9.30,9.30,99.90,1130578,26,19932,-70
2025-02-25 21:08:58,9.30,9.30,9.30,99.90,1126491,26,20010,-70
2025-02-25 21:09:32,9.30,9.30,9.30,99.90,1126460,26,19929,-69
2025-02-25 21:10:02,9.30,9.30,9.30,99.90,1129053,26,20022,-69
2025-02-25 21:10:33,9.30,9.30,9.30,99.90,1128735,26,19927,-69
2025-02-25 21:11:04,9.30,9.30,9.30,99.90,1124397,26,19928,-69
2025-02-25 21:11:34,9.30,9.30,9.30,99.90,1130125,26,19928,-69
2025-02-25 21:12:05,9.30,9.30,9.30,99.90,1128946,26,20000,-69
2025-02-25 21:12:36,9.30,9.30,9.30,99.90,1129937,26,19934,-69
2025-02-25 21:13:07,9.40,9.40,9.40,99.90,1130301,26,20331,-70
2025-02-25 21:13:38,9.30,9.30,9.30,99.90,1129690,26,19958,-70
2025-02-25 21:14:09,9.30,9.30,9.30,99.90,1129225,26,19932,-70
2025-02-25 21:14:39,9.40,9.40,9.40,99.90,1128597,26,19928,-70
2025-02-25 21:15:10,9.30,9.30,9.30,99.90,1129281,26,19935,-70
2025-02-25 21:15:40,9.30,9.30,9.30,99.90,1126190,26,19936,-70
2025-02-25 21:16:11,9.30,9.30,9.30,99.90,1129698,26,19932,-70
2025-02-25 21:16:42,9.30,9.30,9.30,99.90,1130549,26,19960,-71
2025-02-25 21:17:12,9.30,9.30,9.30,99.90,1129575,26,20527,-71
2025-02-25 21:17:43,9.30,9.30,9.30,99.90,1125933,26,20355,-71
2025-02-25 21:18:13,9.30,9.30,9.30,99.90,1129249,26,19935,-71
2025-02-25 21:18:44,9.30,9.30,9.30,99.90,1126789,26,19928,-71
2025-02-25 21:19:14,9.40,9.40,9.40,99.90,1130064,26,20373,-69
2025-02-25 21:19:45,9.40,9.40,9.40,99.90,1130277,26,20381,-70
2025-02-25 21:20:22,9.30,9.30,9.30,99.90,1130645,26,19928,-69
2025-02-25 21:20:52,9.40,9.40,9.40,99.90,1130340,26,20947,-71
2025-02-25 21:21:23,9.40,9.40,9.40,99.90,1129365,26,19935,-71
2025-02-25 21:21:54,9.40,9.40,9.40,99.90,1126500,26,20367,-70
2025-02-25 21:22:24,9.40,9.40,9.40,99.90,1129681,26,20632,-71
2025-02-25 21:22:55,9.40,9.40,9.40,99.90,1129789,26,19935,-69
2025-02-25 21:23:26,9.30,9.30,9.30,99.90,1129492,26,20461,-69
2025-02-25 21:23:56,9.30,9.30,9.30,99.90,1129788,26,19939,-71
2025-02-25 21:24:27,9.30,9.30,9.30,99.90,1129777,26,19928,-70
2025-02-25 21:24:58,9.30,9.30,9.30,99.90,1129080,26,19936,-71
2025-02-25 21:25:28,9.40,9.40,9.40,99.90,1129964,26,19928,-71
2025-02-25 21:25:59,9.30,9.30,9.30,99.90,1130392,26,19935,-70
2025-02-25 21:26:30,9.40,9.40,9.40,99.90,1130357,26,20399,-69
2025-02-25 21:27:01,9.40,9.40,9.40,99.90,1130716,26,19934,-69
2025-02-25 21:27:31,9.40,9.40,9.40,99.90,1129462,26,19965,-70
2025-02-25 21:28:02,9.40,9.40,9.40,99.90,1130010,26,21057,-69
2025-02-25 21:28:33,9.40,9.40,9.40,99.90,1130099,26,20106,-69
2025-02-25 21:29:05,9.40,9.40,9.40,99.90,1129541,26,20650,-68
2025-02-25 21:29:36,9.40,9.40,9.40,99.90,1130914,26,20405,-70
2025-02-25 21:30:09,9.40,9.40,9.40,99.90,1129861,26,19997,-71
2025-02-25 21:30:40,9.40,9.40,9.40,99.90,1130506,26,20384,-70
2025-02-25 21:31:10,9.40,9.40,9.40,99.90,1130178,26,19996,-69
2025-02-25 21:31:42,9.40,9.40,9.40,99.90,1130250,26,19965,-69
2025-02-25 21:32:14,9.40,9.40,9.40,99.90,1131020,26,19935,-69
2025-02-25 21:32:45,9.40,9.40,9.40,99.90,1128224,26,20392,-69
2025-02-25 21:33:15,9.40,9.40,9.40,99.90,1130658,26,19935,-69
2025-02-25 21:33:48,9.40,9.40,9.40,99.90,1128215,26,19997,-70
2025-02-25 21:34:19,9.40,9.40,9.40,99.90,1130404,26,19938,-70
2025-02-25 21:34:50,9.40,9.40,9.40,99.90,1123125,26,19935,-69
2025-02-25 21:35:20,9.40,9.40,9.40,99.90,1126264,26,20030,-69
2025-02-25 21:35:51,9.40,9.40,9.40,99.90,1121647,26,19936,-69
2025-02-25 21:36:21,9.40,9.40,9.40,99.90,1123446,26,19929,-69
2025-02-25 21:36:52,9.40,9.40,9.40,99.90,1124044,26,19929,-69
2025-02-25 21:37:22,9.40,9.40,9.40,99.90,1124374,26,20771,-70
2025-02-25 21:37:53,9.40,9.40,9.40,99.90,1123986,26,19979,-69
2025-02-25 21:38:23,9.40,9.40,9.40,99.90,1126783,26,20085,-69
2025-02-25 21:38:54,9.40,9.40,9.40,99.90,1123407,26,19940,-68
2025-02-25 21:39:25,9.40,9.40,9.40,99.90,1125525,26,19983,-72
2025-02-25 21:39:55,9.40,9.40,9.40,99.90,1122406,26,19979,-68
2025-02-25 21:40:26,9.50,9.50,9.50,99.90,1122196,26,19935,-68
2025-02-25 21:40:57,9.40,9.40,9.40,99.90,1125513,26,19980,-68
2025-02-25 21:41:27,9.40,9.40,9.40,99.90,1125409,26,19929,-69
2025-02-25 21:41:58,9.40,9.40,9.40,99.90,1121870,26,20348,-68
2025-02-25 21:42:29,9.40,9.40,9.40,99.90,1121963,26,20015,-68
2025-02-25 21:42:59,9.40,9.40,9.40,99.90,1121964,26,19928,-70
2025-02-25 21:43:30,9.40,9.40,9.40,99.90,1107175,26,19930,-70
2025-02-25 21:44:01,9.40,9.40,9.40,99.90,1102291,26,20070,-69
2025-02-25 21:44:31,9.40,9.40,9.40,99.90,1101024,26,20004,-70
2025-02-25 21:45:04,9.40,9.40,9.40,99.90,1100208,26,19978,-70
2025-02-25 21:45:34,9.40,9.40,9.40,99.90,1100432,26,19930,-70
2025-02-25 21:46:05,9.40,9.40,9.40,99.90,1100339,26,19930,-70
2025-02-25 21:46:35,9.40,9.40,9.40,99.90,1099949,26,19969,-70
2025-02-25 21:47:06,9.40,9.40,9.40,99.90,1099655,26,19930,-69
2025-02-25 21:47:37,9.40,9.40,9.40,99.90,1093000,26,19941,-69
2025-02-25 21:48:07,9.40,9.40,9.40,99.90,1092763,26,20382,-68
2025-02-25 21:48:44,9.40,9.40,9.40,99.90,1093617,26,20421,-69
2025-02-25 21:49:15,9.30,9.30,9.30,99.90,1095017,26,19930,-69
2025-02-25 21:49:46,9.30,9.30,9.30,99.90,1100087,26,20455,-70
2025-02-25 21:50:16,9.30,9.30,9.30,99.90,1103815,26,19938,-69
2025-02-25 21:50:47,9.30,9.30,9.30,99.90,1100266,26,19929,-69
2025-02-25 21:51:19,9.30,9.30,9.30,99.90,1100404,26,19936,-70
2025-02-25 21:51:49,9.20,9.20,9.20,99.90,1100135,26,19934,-71
2025-02-25 21:52:20,9.20,9.20,9.20,99.90,1100631,26,19980,-69
2025-02-25 21:52:50,9.20,9.20,9.20,99.90,1099388,26,19934,-70
2025-02-25 21:53:21,9.30,9.30,9.30,99.90,1099948,26,19934,-70
2025-02-25 21:53:53,9.20,9.20,9.20,99.90,1099498,26,19934,-71
2025-02-25 21:54:24,9.20,9.20,9.20,99.90,1102007,26,19949,-70
2025-02-25 21:54:54,9.30,9.30,9.30,99.90,1101153,26,20212,-70
2025-02-25 21:55:26,9.20,9.20,9.20,99.90,1101349,26,19993,-69
2025-02-25 21:55:59,9.20,9.20,9.20,99.90,1100241,26,19953,-69
2025-02-25 21:56:29,9.20,9.20,9.20,99.90,1099736,26,20417,-70
2025-02-25 21:57:00,9.20,9.20,9.20,99.90,1100050,26,19937,-70
2025-02-25 21:57:30,9.20,9.20,9.20,99.90,1099994,26,19937,-69
2025-02-25 21:58:01,9.10,9.10,9.10,99.90,1092315,26,20443,-70
2025-02-25 21:58:31,9.20,9.20,9.20,99.90,1093602,26,19978,-69
2025-02-25 21:59:03,9.10,9.10,9.10,99.90,1092624,26,19930,-70
2025-02-25 21:59:34,9.10,9.10,9.10,99.90,1093847,26,20430,-70
2025-02-25 22:00:09,9.10,9.10,9.10,99.90,1100067,26,19936,-69
2025-02-25 22:00:44,9.00,9.00,9.00,99.90,1100348,26,20004,-69
2025-02-25 22:01:16,9.00,9.00,9.00,99.90,1101227,26,20531,-72
2025-02-25 22:01:48,9.00,9.00,9.00,99.90,1107136,26,19962,-70
2025-02-25 22:02:20,9.00,9.00,9.00,99.90,1106807,26,19975,-72
2025-02-25 22:02:51,9.00,9.00,9.00,99.90,1107340,26,20443,-70
2025-02-25 22:03:21,9.00,9.00,9.00,99.90,1106078,26,20002,-69
2025-02-25 22:03:52,8.90,8.90,8.90,99.90,1099895,26,19958,-69
2025-02-25 22:04:23,8.90,8.90,8.90,99.90,1100584,26,19985,-70
2025-02-25 22:04:53,9.00,9.00,9.00,99.90,1085419,27,19931,-70
2025-02-25 22:05:24,8.90,8.90,8.90,99.90,1087983,27,19958,-71
2025-02-25 22:05:54,9.00,9.00,9.00,99.90,1086119,27,19943,-70
2025-02-25 22:06:25,8.90,8.90,8.90,99.90,1086718,27,20049,-70
2025-02-25 22:06:56,8.90,8.90,8.90,99.90,1098131,26,20442,-70
2025-02-25 22:07:27,8.90,8.90,8.90,99.90,1097650,26,19945,-71
2025-02-25 22:07:57,8.90,8.90,8.90,99.90,1097687,26,19941,-72
2025-02-25 22:08:28,8.90,8.90,8.90,99.90,1098117,26,19950,-69
2025-02-25 22:08:59,8.80,8.80,8.80,99.90,1097170,26,19945,-70
2025-02-25 22:09:29,8.80,8.80,8.80,99.90,1100125,26,19957,-69
2025-02-25 22:10:00,8.80,8.80,8.80,99.90,1098207,26,20081,-71
2025-02-25 22:10:31,8.80,8.80,8.80,99.90,1084943,27,20051,-70
2025-02-25 22:11:02,8.80,8.80,8.80,99.90,1081235,27,19936,-70
2025-02-25 22:11:35,8.80,8.80,8.80,99.90,1085243,27,19936,-70
2025-02-25 22:12:06,8.80,8.80,8.80,99.90,1085763,27,20705,-71
2025-02-25 22:12:36,8.70,8.70,8.70,99.90,1084422,27,19935,-69
2025-02-25 22:13:07,8.70,8.70,8.70,99.90,1089545,27,20015,-69
2025-02-25 22:13:37,8.70,8.70,8.70,99.90,1088902,27,19930,-69
2025-02-25 22:14:08,8.70,8.70,8.70,99.90,1085692,27,19931,-70
2025-02-25 22:14:39,8.60,8.60,8.60,99.90,1086402,27,19931,-69
2025-02-25 22:15:10,8.70,8.70,8.70,99.90,1085149,27,19971,-70
2025-02-25 22:15:40,8.70,8.70,8.70,99.90,1092242,26,19953,-70
2025-02-25 22:16:11,8.70,8.70,8.70,99.90,1093313,26,19942,-70
2025-02-25 22:16:42,8.60,8.60,8.60,99.90,1095319,26,19946,-70
2025-02-25 22:17:13,8.60,8.60,8.60,99.90,1087916,27,19949,-71
2025-02-25 22:17:44,8.60,8.60,8.60,99.90,1086602,27,19943,-70
2025-02-25 22:18:17,8.60,8.60,8.60,99.90,1092353,26,19942,-71
2025-02-25 22:18:47,8.60,8.60,8.60,99.90,1093596,26,20046,-70
2025-02-25 22:19:19,8.60,8.60,8.60,99.90,1101605,26,20387,-71
2025-02-25 22:19:49,8.60,8.60,8.60,99.90,1105812,26,19930,-69
2025-02-25 22:20:21,8.60,8.60,8.60,99.90,1081794,27,19932,-69
2025-02-25 22:20:53,8.50,8.50,8.50,99.90,1081930,27,19931,-69
2025-02-25 22:21:23,8.50,8.50,8.50,99.90,1085230,27,19935,-70
2025-02-25 22:21:54,8.50,8.50,8.50,99.90,1085996,27,19940,-70
2025-02-25 22:22:24,8.50,8.50,8.50,99.90,1085120,27,19942,-70
2025-02-25 22:22:55,8.40,8.40,8.40,99.90,1084316,27,19935,-70
2025-02-25 22:23:25,8.40,8.40,8.40,99.90,1078924,27,19938,-71
2025-02-25 22:23:56,8.40,8.40,8.40,99.90,1085603,27,19931,-71
2025-02-25 22:24:27,8.40,8.40,8.40,99.90,1079498,27,19932,-71
2025-02-25 22:24:57,8.50,8.50,8.50,99.90,1083918,27,20460,-71
2025-02-25 22:25:28,8.50,8.50,8.50,99.90,1080144,27,20383,-71
2025-02-25 22:25:58,8.50,8.50,8.50,99.90,1086375,27,20042,-71
2025-02-25 22:26:29,8.50,8.50,8.50,99.90,1085654,27,19938,-71
2025-02-25 22:27:00,8.40,8.40,8.40,99.90,1086634,27,20432,-71
2025-02-25 22:27:30,8.50,8.50,8.50,99.90,1091044,27,19931,-71
2025-02-25 22:28:02,8.40,8.40,8.40,99.90,1082828,27,20001,-71
2025-02-25 22:28:32,8.40,8.40,8.40,99.90,1086220,27,19935,-71
2025-02-25 22:29:03,8.40,8.40,8.40,99.90,1085646,27,19942,-70
2025-02-25 22:29:33,8.40,8.40,8.40,99.90,1087333,27,20040,-69
2025-02-25 22:30:04,8.40,8.40,8.40,99.90,1090554,27,20139,-71
2025-02-25 22:30:37,8.40,8.40,8.40,99.90,1085783,27,20028,-70
2025-02-25 22:31:08,8.40,8.40,8.40,99.90,1085771,27,19935,-70
2025-02-25 22:31:38,8.40,8.40,8.40,99.90,1089536,27,20517,-71
2025-02-25 22:32:09,8.40,8.40,8.40,99.90,1086182,27,19946,-70
2025-02-25 22:32:40,8.40,8.40,8.40,99.90,1084935,27,19931,-69
2025-02-25 22:33:10,8.40,8.40,8.40,99.90,1086697,27,20005,-70
2025-02-25 22:33:41,8.40,8.40,8.40,99.90,1081915,27,19932,-69
2025-02-25 22:34:11,8.40,8.40,8.40,99.90,1089559,27,20385,-69
2025-02-25 22:34:43,8.50,8.50,8.50,99.90,1084189,27,19938,-69
2025-02-25 22:35:15,8.50,8.50,8.50,99.90,1083786,27,19984,-70
2025-02-25 22:35:46,8.50,8.50,8.50,99.90,1090041,27,19931,-70
2025-02-25 22:36:16,8.50,8.50,8.50,99.90,1091327,27,20018,-71
2025-02-25 22:36:47,8.50,8.50,8.50,99.90,1087159,27,19946,-71
2025-02-25 22:37:17,8.50,8.50,8.50,99.90,1097274,26,19930,-71
2025-02-25 22:37:48,8.50,8.50,8.50,99.90,1100159,26,19934,-71
2025-02-25 22:38:19,8.50,8.50,8.50,99.90,1099963,26,20093,-70
2025-02-25 22:38:50,8.50,8.50,8.50,99.90,1105574,26,19929,-70
2025-02-25 22:39:20,8.50,8.50,8.50,99.90,1101287,26,19941,-71
2025-02-25 22:39:51,8.50,8.50,8.50,99.90,1100322,26,19942,-72
2025-02-25 22:40:21,8.40,8.40,8.40,99.90,1105898,26,20011,-71
2025-02-25 22:40:53,8.50,8.50,8.50,99.90,1101192,26,19978,-71
2025-02-25 22:41:24,8.50,8.50,8.50,99.90,1100301,26,20679,-71
2025-02-25 22:41:54,8.50,8.50,8.50,99.90,1106320,26,19929,-71
2025-02-25 22:42:27,8.40,8.40,8.40,99.90,1100678,26,20389,-71
2025-02-25 22:42:58,8.50,8.50,8.50,99.90,1099759,26,20229,-69
2025-02-25 22:43:29,8.50,8.50,8.50,99.90,1106938,26,20257,-71
2025-02-25 22:43:59,8.50,8.50,8.50,99.90,1099812,26,19930,-71
2025-02-25 22:44:30,8.40,8.40,8.40,99.90,1098923,26,19938,-71
2025-02-25 22:45:00,8.50,8.50,8.50,99.90,1100786,26,19993,-71
2025-02-25 22:45:31,8.40,8.40,8.40,99.90,1105608,26,19930,-71
2025-02-25 22:46:02,8.50,8.50,8.50,99.90,1088799,27,19931,-70
2025-02-25 22:46:33,8.50,8.50,8.50,99.90,1093222,26,20262,-73
2025-02-25 22:47:03,8.50,8.50,8.50,99.90,1093641,26,19931,-72
2025-02-25 22:47:34,8.50,8.50,8.50,99.90,1100324,26,20314,-71
2025-02-25 22:48:04,8.50,8.50,8.50,99.90,1099815,26,20003,-71
2025-02-25 22:48:35,8.50,8.50,8.50,99.90,1100688,26,20050,-71
2025-02-25 22:49:05,8.40,8.40,8.40,99.90,1107353,26,19953,-70
2025-02-25 22:49:36,8.50,8.50,8.50,99.90,1106804,26,19942,-71
2025-02-25 22:50:06,8.50,8.50,8.50,99.90,1114543,26,19940,-71
2025-02-25 22:50:37,8.50,8.50,8.50,99.90,1113529,26,19933,-71
2025-02-25 22:51:08,8.50,8.50,8.50,99.90,1100060,26,19941,-72
2025-02-25 22:51:38,8.50,8.50,8.50,99.90,1101601,26,19930,-72
2025-02-25 22:52:09,8.50,8.50,8.50,99.90,1108220,26,19929,-71
2025-02-25 22:52:39,8.50,8.50,8.50,99.90,1123595,26,19940,-71
2025-02-25 22:53:10,8.50,8.50,8.50,99.90,1135046,26,20043,-71
2025-02-25 22:53:41,8.50,8.50,8.50,99.90,1129291,26,19932,-72
2025-02-25 22:54:12,8.50,8.50,8.50,99.90,1131900,26,20103,-70
2025-02-25 22:54:43,8.50,8.50,8.50,99.90,1129742,26,19948,-69
2025-02-25 22:55:13,8.50,8.50,8.50,99.90,1127274,26,19939,-70
2025-02-25 22:55:46,8.50,8.50,8.50,99.90,1125173,26,19940,-73
2025-02-25 22:56:18,8.50,8.50,8.50,99.90,1126378,26,19935,-71
2025-02-25 22:56:49,8.50,8.50,8.50,99.90,1127704,26,19928,-70
2025-02-25 22:57:20,8.50,8.50,8.50,99.90,1129692,26,19928,-71
2025-02-25 22:57:50,8.50,8.50,8.50,99.90,1125622,26,20027,-70
2025-02-25 22:58:22,8.50,8.50,8.50,99.90,1127138,26,20589,-71
2025-02-25 22:58:52,8.50,8.50,8.50,99.90,1125199,26,19944,-71
2025-02-25 22:59:23,8.50,8.50,8.50,99.90,1127287,26,19928,-71
2025-02-25 22:59:54,8.50,8.50,8.50,99.90,1124443,26,20259,-71
2025-02-25 23:00:37,8.50,8.50,8.50,99.90,1128201,26,20086,-71
2025-02-25 23:01:07,8.50,8.50,8.50,99.90,1123974,26,19935,-72
2025-02-25 23:01:39,8.50,8.50,8.50,99.90,1130229,26,19943,-71
2025-02-25 23:02:10,8.50,8.50,8.50,99.90,1128454,26,19935,-71
2025-02-25 23:02:40,8.50,8.50,8.50,99.90,1124491,26,19928,-72
2025-02-25 23:03:11,8.50,8.50,8.50,99.90,1129888,26,19934,-72
2025-02-25 23:03:42,8.50,8.50,8.50,99.90,1127892,26,19935,-71
2025-02-25 23:04:12,8.50,8.50,8.50,99.90,1124532,26,19937,-71
2025-02-25 23:04:44,8.50,8.50,8.50,99.90,1122353,26,19939,-71
2025-02-25 23:05:15,8.50,8.50,8.50,99.90,1121313,26,19984,-70
2025-02-25 23:05:48,8.50,8.50,8.50,99.90,1122304,26,19929,-71
2025-02-25 23:06:19,8.50,8.50,8.50,99.90,1125718,26,19928,-69
2025-02-25 23:06:50,8.50,8.50,8.50,99.90,1126380,26,19932,-71
2025-02-25 23:07:23,8.40,8.40,8.40,99.90,1128524,26,19959,-70
2025-02-25 23:07:55,8.50,8.50,8.50,99.90,1129041,26,19936,-71
2025-02-25 23:08:26,8.50,8.50,8.50,99.90,1129527,26,20432,-70
2025-02-25 23:09:02,8.50,8.50,8.50,99.90,1129379,26,19928,-71
2025-02-25 23:09:33,8.50,8.50,8.50,99.90,1123480,26,19928,-70
2025-02-25 23:10:04,8.40,8.40,8.40,99.90,1128609,26,19960,-72
2025-02-25 23:10:35,8.50,8.50,8.50,99.90,1130604,26,20410,-69
2025-02-25 23:11:07,8.50,8.50,8.50,99.90,1122909,26,20414,-70
2025-02-25 23:11:38,8.50,8.50,8.50,99.90,1129801,26,20347,-70
2025-02-25 23:12:11,8.50,8.50,8.50,99.90,1129869,26,19936,-70
2025-02-25 23:12:42,8.50,8.50,8.50,99.90,1123444,26,20265,-72
2025-02-25 23:13:12,8.50,8.50,8.50,99.90,1130150,26,19938,-71
2025-02-25 23:13:43,8.40,8.40,8.40,99.90,1128370,26,19934,-69
2025-02-25 23:14:13,8.40,8.40,8.40,99.90,1123746,26,19936,-72
2025-02-25 23:14:44,8.40,8.40,8.40,99.90,1128315,26,19935,-70
2025-02-25 23:15:14,8.40,8.40,8.40,99.90,1124106,26,20352,-72
2025-02-25 23:15:46,8.40,8.40,8.40,99.90,1130081,26,19997,-72
2025-02-25 23:16:17,8.40,8.40,8.40,99.90,1129728,26,20382,-69
2025-02-25 23:16:47,8.40,8.40,8.40,99.90,1130077,26,19939,-70
2025-02-25 23:17:18,8.40,8.40,8.40,99.90,1128811,26,19934,-70
2025-02-25 23:17:50,8.40,8.40,8.40,99.90,1129512,26,19928,-70
2025-02-25 23:18:24,8.40,8.40,8.40,99.90,1125540,26,19935,-70
2025-02-25 23:18:55,8.40,8.40,8.40,99.90,1126528,26,20009,-70
2025-02-25 23:19:25,8.40,8.40,8.40,99.90,1130303,26,19946,-70
2025-02-25 23:19:56,8.40,8.40,8.40,99.90,1125183,26,20492,-71
2025-02-25 23:20:26,8.40,8.40,8.40,99.90,1127559,26,19940,-70
2025-02-25 23:21:00,8.40,8.40,8.40,99.90,1125219,26,19942,-70
2025-02-25 23:21:31,8.40,8.40,8.40,99.90,1128029,26,19928,-69
2025-02-25 23:22:01,8.40,8.40,8.40,99.90,1129675,26,21880,-70
2025-02-25 23:22:32,8.40,8.40,8.40,99.90,1129834,26,20278,-71
2025-02-25 23:23:02,8.40,8.40,8.40,99.90,1129850,26,20355,-70
2025-02-25 23:23:33,8.30,8.30,8.30,99.90,1129069,26,20764,-69
2025-02-25 23:24:04,8.30,8.30,8.30,99.90,1129786,26,20358,-69
2025-02-25 23:24:35,8.30,8.30,8.30,99.90,1126010,26,19928,-71
2025-02-25 23:25:05,8.30,8.30,8.30,99.90,1129173,26,19936,-69
2025-02-25 23:25:36,8.30,8.30,8.30,99.90,1129864,26,19928,-70
2025-02-25 23:26:06,8.30,8.30,8.30,99.90,1130395,26,19928,-71
2025-02-25 23:26:37,8.40,8.40,8.40,99.90,1130182,26,20047,-74
2025-02-25 23:27:08,8.30,8.30,8.30,99.90,1130896,26,20363,-72
2025-02-25 23:27:39,8.30,8.30,8.30,99.90,1126844,26,19934,-70
2025-02-25 23:28:09,8.30,8.30,8.30,99.90,1129748,26,19935,-70
2025-02-25 23:28:40,8.30,8.30,8.30,99.90,1130854,26,20002,-70
2025-02-25 23:29:12,8.30,8.30,8.30,99.90,1122511,26,19956,-70
2025-02-25 23:29:44,8.30,8.30,8.30,99.90,1122939,26,19936,-71
2025-02-25 23:30:14,8.30,8.30,8.30,99.90,1129478,26,19936,-70
2025-02-25 23:30:45,8.30,8.30,8.30,99.90,1131094,26,19932,-70
2025-02-25 23:31:15,8.30,8.30,8.30,99.90,1130264,26,20115,-69
2025-02-25 23:31:46,8.30,8.30,8.30,99.90,1127524,26,20004,-70
2025-02-25 23:32:16,8.30,8.30,8.30,99.90,1129716,26,20035,-71
2025-02-25 23:32:47,8.30,8.30,8.30,99.90,1130633,26,19932,-72
2025-02-25 23:33:22,8.30,8.30,8.30,99.90,1132574,26,19932,-72
2025-02-25 23:33:53,8.30,8.30,8.30,99.90,1131522,26,20209,-71
2025-02-25 23:34:23,8.30,8.30,8.30,99.90,1132695,26,19956,-72
2025-02-25 23:34:57,8.30,8.30,8.30,99.90,1130555,26,19960,-73
2025-02-25 23:35:27,8.20,8.20,8.20,99.90,1126167,26,19960,-76
2025-02-25 23:35:58,8.30,8.30,8.30,99.90,1128125,26,19928,-72
2025-02-25 23:36:28,8.30,8.30,8.30,99.90,1129164,26,19935,-77
2025-02-25 23:36:59,8.20,8.20,8.20,99.90,1133174,26,19932,-69
2025-02-25 23:37:29,8.30,8.30,8.30,99.90,1129631,26,20738,-69
2025-02-25 23:38:00,8.20,8.20,8.20,99.90,1129394,26,19967,-70
2025-02-25 23:38:31,8.20,8.20,8.20,99.90,1127366,26,19977,-70
2025-02-25 23:39:01,8.20,8.20,8.20,99.90,1128946,26,19943,-72
2025-02-25 23:39:32,8.30,8.30,8.30,99.90,1125704,26,19935,-69
2025-02-25 23:40:03,8.20,8.20,8.20,99.90,1129760,26,20764,-69
2025-02-25 23:40:34,8.20,8.20,8.20,99.90,1127094,26,19928,-68
2025-02-25 23:41:04,8.30,8.30,8.30,99.90,1129516,26,20063,-69
2025-02-25 23:41:35,8.20,8.20,8.20,99.90,1127988,26,19965,-68
2025-02-25 23:42:08,8.20,8.20,8.20,99.90,1129859,26,20234,-71
2025-02-25 23:42:39,8.20,8.20,8.20,99.90,1129326,26,19938,-69
2025-02-25 23:43:10,8.20,8.20,8.20,99.90,1130421,26,19935,-69
2025-02-25 23:43:40,8.20,8.20,8.20,99.90,1128918,26,20963,-69
2025-02-25 23:44:12,8.20,8.20,8.20,99.90,1124691,26,19928,-70
2025-02-25 23:44:43,8.20,8.20,8.20,99.90,1123104,26,20385,-70
2025-02-25 23:45:14,8.20,8.20,8.20,99.90,1129198,26,19938,-67
2025-02-25 23:45:45,8.20,8.20,8.20,99.90,1129880,26,19927,-68
2025-02-25 23:46:15,8.20,8.20,8.20,99.90,1128983,26,19955,-70
2025-02-25 23:46:46,8.20,8.20,8.20,99.90,1129837,26,19928,-69
2025-02-25 23:47:17,8.20,8.20,8.20,99.90,1128411,26,19936,-69
2025-02-25 23:47:47,8.20,8.20,8.20,99.90,1128390,26,19936,-69
2025-02-25 23:48:20,8.20,8.20,8.20,99.90,1131566,26,19959,-69
2025-02-25 23:48:51,8.20,8.20,8.20,99.90,1131377,26,20287,-70
2025-02-25 23:49:21,8.20,8.20,8.20,99.90,1130772,26,19936,-70
2025-02-25 23:49:52,8.10,8.10,8.10,99.90,1128842,26,19928,-71
2025-02-25 23:50:23,8.10,8.10,8.10,99.90,1128543,26,20008,-69
2025-02-25 23:50:54,8.10,8.10,8.10,99.90,1124630,26,20084,-69
2025-02-25 23:51:25,8.10,8.10,8.10,99.90,1128621,26,19960,-69
2025-02-25 23:51:55,8.10,8.10,8.10,99.90,1131867,26,19932,-69
2025-02-25 23:52:26,8.10,8.10,8.10,99.90,1130995,26,19928,-70
2025-02-25 23:52:59,8.10,8.10,8.10,99.90,1131304,26,19928,-70
2025-02-25 23:53:30,8.10,8.10,8.10,99.90,1074368,26,20466,-69
2025-02-25 23:54:00,8.10,8.10,8.10,99.90,1127160,26,20574,-69
2025-02-25 23:54:31,8.10,8.10,8.10,99.90,1131407,26,19934,-70
2025-02-25 23:55:01,8.10,8.10,8.10,99.90,1127852,26,20634,-68
2025-02-25 23:55:36,8.10,8.10,8.10,99.90,1130595,26,20625,-70
2025-02-25 23:56:06,8.10,8.10,8.10,99.90,1131129,26,19936,-70
2025-02-25 23:56:37,8.10,8.10,8.10,99.90,1131020,26,19927,-70
2025-02-25 23:57:07,8.10,8.10,8.10,99.90,1129786,26,20034,-68
2025-02-25 23:57:38,8.10,8.10,8.10,99.90,1130954,26,19996,-69
2025-02-25 23:58:09,8.10,8.10,8.10,99.90,1127515,26,19929,-69
2025-02-25 23:58:40,8.10,8.10,8.10,99.90,1131509,26,19997,-69
2025-02-25 23:59:10,8.10,8.10,8.10,99.90,1127629,26,20369,-69
2025-02-25 23:59:42,8.10,8.10,8.10,99.90,1129528,26,19928,-68