2025-02-25 00:00:26,6.88,6.88,6.88,100.00,1131906,26,20574,-66
2025-02-25 00:00:58,6.93,6.93,6.93,100.00,1132252,26,19924,-65
2025-02-25 00:01:29,6.81,6.81,6.81,100.00,1132516,26,20001,-66
2025-02-25 00:01:59,6.93,6.93,6.93,100.00,1110176,26,19925,-65
2025-02-25 00:02:29,6.92,6.92,6.92,100.00,1110432,26,19932,-66
2025-02-25 00:03:01,6.95,6.95,6.95,100.00,1110009,26,19925,-66
2025-02-25 00:03:36,6.94,6.94,6.94,100.00,1110553,26,19994,-65
2025-02-25 00:04:08,6.91,6.91,6.91,100.00,1103337,26,19933,-65
2025-02-25 00:04:41,6.92,6.92,6.92,100.00,1095938,27,20001,-66
2025-02-25 00:05:12,6.96,6.96,6.96,100.00,1095866,27,19996,-65
2025-02-25 00:05:42,6.94,6.94,6.94,100.00,1089172,27,19938,-66
2025-02-25 00:06:14,6.94,6.94,6.94,100.00,1090395,26,19997,-65
2025-02-25 00:06:45,6.94,6.94,6.94,100.00,1103189,26,20009,-66
2025-02-25 00:07:15,6.93,6.93,6.93,100.00,1102948,26,19926,-66
2025-02-25 00:07:45,6.94,6.94,6.94,100.00,1103526,26,19926,-65
2025-02-25 00:08:15,6.93,6.93,6.93,100.00,1105144,26,19937,-66
2025-02-25 00:08:46,6.94,6.94,6.94,100.00,1103223,26,19933,-68
2025-02-25 00:09:16,6.91,6.91,6.91,100.00,1102773,26,20019,-65
2025-02-25 00:09:46,6.88,6.88,6.88,100.00,1103038,26,19938,-66
2025-02-25 00:10:17,6.90,6.90,6.90,100.00,1102487,26,19925,-65
2025-02-25 00:10:47,6.93,6.93,6.93,100.00,1103364,26,20670,-66
2025-02-25 00:11:17,6.92,6.92,6.92,100.00,1103144,26,19926,-66
2025-02-25 00:11:48,6.90,6.90,6.90,100.00,1109995,26,19925,-66
2025-02-25 00:12:18,6.90,6.90,6.90,100.00,1110212,26,19990,-66
2025-02-25 00:12:48,6.90,6.90,6.90,100.00,1110388,26,19936,-66
2025-02-25 00:13:18,6.91,6.91,6.91,100.00,1105843,26,19925,-65
2025-02-25 00:13:49,6.94,6.94,6.94,100.00,1103204,26,19926,-66
2025-02-25 00:14:19,6.93,6.93,6.93,100.00,1103050,26,19937,-66
2025-02-25 00:14:49,6.92,6.92,6.92,100.00,1103002,26,19926,-66
2025-02-25 00:15:19,6.91,6.91,6.91,100.00,1102367,26,19933,-66
2025-02-25 00:15:50,6.89,6.89,6.89,100.00,1103065,26,19936,-67
2025-02-25 00:16:20,6.85,6.85,6.85,100.00,1103108,26,20407,-65
2025-02-25 00:16:51,6.82,6.82,6.82,100.00,1096722,26,20040,-67
2025-02-25 00:17:22,6.83,6.83,6.83,100.00,1102537,26,20003,-67
2025-02-25 00:17:52,6.81,6.81,6.81,100.00,1103162,26,19938,-66
2025-02-25 00:18:22,6.80,6.80,6.80,100.00,1102831,26,19999,-66
2025-02-25 00:18:52,6.78,6.78,6.78,100.00,1103183,26,19937,-66
2025-02-25 00:19:24,6.77,6.77,6.77,100.00,1103191,26,19926,-66
2025-02-25 00:19:54,6.75,6.75,6.75,100.00,1102840,26,19933,-66
2025-02-25 00:20:25,6.76,6.76,6.76,100.00,1102383,26,20589,-66
2025-02-25 00:20:56,6.76,6.76,6.76,100.00,1095454,27,19927,-65
2025-02-25 00:21:26,6.76,6.76,6.76,100.00,1096010,27,19958,-66
2025-02-25 00:21:56,6.74,6.74,6.74,100.00,1095685,26,19926,-65
2025-02-25 00:22:27,6.74,6.74,6.74,100.00,1096084,26,20105,-66
2025-02-25 00:22:57,6.73,6.73,6.73,100.00,1103015,26,19981,-67
2025-02-25 00:23:27,6.70,6.70,6.70,100.00,1102908,26,19932,-66
2025-02-25 00:23:58,6.69,6.69,6.69,100.00,1102826,26,19926,-65
2025-02-25 00:24:28,6.72,6.72,6.72,100.00,1103237,26,19932,-66
2025-02-25 00:24:58,6.73,6.73,6.73,100.00,1102701,26,19933,-65
2025-02-25 00:25:28,6.73,6.73,6.73,100.00,1103067,26,20065,-66
2025-02-25 00:25:59,6.71,6.71,6.71,100.00,1102912,26,19933,-65
2025-02-25 00:26:29,6.72,6.72,6.72,100.00,1103024,26,19926,-66
2025-02-25 00:26:59,6.72,6.72,6.72,100.00,1102674,26,19938,-65
2025-02-25 00:27:30,6.69,6.69,6.69,100.00,1102922,26,19933,-65
2025-02-25 00:28:00,6.70,6.70,6.70,100.00,1103147,26,20020,-65
2025-02-25 00:28:30,6.70,6.70,6.70,100.00,1105975,26,20001,-65
2025-02-25 00:29:00,6.68,6.68,6.68,100.00,1107293,26,19926,-66
2025-02-25 00:29:31,6.67,6.67,6.67,100.00,1096289,27,20045,-66
2025-02-25 00:30:01,6.67,6.67,6.67,100.00,1096054,26,19926,-65
2025-02-25 00:30:31,6.65,6.65,6.65,100.00,1080564,27,19928,-65
2025-02-25 00:31:02,6.69,6.69,6.69,100.00,1075144,27,19935,-65
2025-02-25 00:31:33,6.70,6.70,6.70,100.00,1082405,27,19928,-66
2025-02-25 00:32:03,6.67,6.67,6.67,100.00,1082500,27,19938,-66
2025-02-25 00:32:34,6.66,6.66,6.66,100.00,1096242,26,20367,-67
2025-02-25 00:33:04,6.66,6.66,6.66,100.00,1103152,26,19926,-65
2025-02-25 00:33:34,6.68,6.68,6.68,100.00,1103454,26,19933,-66
2025-02-25 00:34:06,6.66,6.66,6.66,100.00,1113052,26,20343,-66
2025-02-25 00:34:36,6.64,6.64,6.64,100.00,1118094,26,19932,-65
2025-02-25 00:35:07,6.63,6.63,6.63,100.00,1118125,26,19931,-66
2025-02-25 00:35:37,6.64,6.64,6.64,100.00,1117991,26,19994,-65
2025-02-25 00:36:07,6.63,6.63,6.63,100.00,1110805,26,19932,-66
2025-02-25 00:36:38,6.62,6.62,6.62,100.00,1117907,26,19939,-66
2025-02-25 00:37:08,6.47,6.47,6.47,100.00,1110557,26,19934,-66
2025-02-25 00:37:38,6.58,6.58,6.58,100.00,1115395,26,20056,-66
2025-02-25 00:38:09,6.60,6.60,6.60,100.00,1125154,26,19985,-66
2025-02-25 00:38:39,6.58,6.58,6.58,100.00,1125202,26,19931,-66
2025-02-25 00:39:09,6.55,6.55,6.55,100.00,1122699,26,19925,-66
2025-02-25 00:39:43,6.54,6.54,6.54,100.00,1117964,26,20397,-66
2025-02-25 00:40:13,6.54,6.54,6.54,100.00,1117101,26,19971,-66
2025-02-25 00:40:43,6.53,6.53,6.53,100.00,1117734,26,19937,-65
2025-02-25 00:41:14,6.55,6.55,6.55,100.00,1110631,26,19933,-66
2025-02-25 00:41:44,6.54,6.54,6.54,100.00,1103390,26,20262,-65
2025-02-25 00:42:14,6.53,6.53,6.53,100.00,1103223,26,20806,-66
2025-02-25 00:42:50,6.52,6.52,6.52,100.00,1103048,26,19957,-66
2025-02-25 00:43:20,6.51,6.51,6.51,100.00,1110586,26,19972,-66
2025-02-25 00:43:50,6.51,6.51,6.51,100.00,1110739,26,19926,-68
2025-02-25 00:44:21,6.52,6.52,6.52,100.00,1113659,26,19996,-66
2025-02-25 00:44:51,6.53,6.53,6.53,100.00,1110644,26,20273,-65
2025-02-25 00:45:21,6.53,6.53,6.53,100.00,1110644,26,19933,-65
2025-02-25 00:45:51,6.53,6.53,6.53,100.00,1110496,26,20052,-67
2025-02-25 00:46:22,6.55,6.55,6.55,100.00,1110427,26,19932,-65
2025-02-25 00:46:52,6.51,6.51,6.51,100.00,1118100,26,20477,-66
2025-02-25 00:47:22,6.52,6.52,6.52,100.00,1117887,26,19932,-66
2025-02-25 00:47:53,6.52,6.52,6.52,100.00,1117699,26,19932,-66
2025-02-25 00:48:23,6.54,6.54,6.54,100.00,1117906,26,19960,-66
2025-02-25 00:48:53,6.52,6.52,6.52,100.00,1117978,26,20018,-66
2025-02-25 00:49:24,6.54,6.54,6.54,100.00,1112855,26,20732,-66
2025-02-25 00:49:54,6.53,6.53,6.53,100.00,1117896,26,19925,-66
2025-02-25 00:50:24,6.52,6.52,6.52,100.00,1117035,26,19978,-66
2025-02-25 00:50:54,6.50,6.50,6.50,100.00,1117869,26,20759,-66
2025-02-25 00:51:25,6.50,6.50,6.50,100.00,1125414,26,19924,-66
2025-02-25 00:51:55,6.51,6.51,6.51,100.00,1125437,26,19974,-67
2025-02-25 00:52:25,6.49,6.49,6.49,100.00,1110541,26,20590,-65
2025-02-25 00:52:56,6.49,6.49,6.49,100.00,1110205,26,19925,-65
2025-02-25 00:53:26,6.48,6.48,6.48,100.00,1110615,26,19926,-66
2025-02-25 00:53:56,6.49,6.49,6.49,100.00,1110427,26,19925,-65
2025-02-25 00:54:27,6.48,6.48,6.48,100.00,1125312,26,19931,-66
2025-02-25 00:54:57,6.45,6.45,6.45,100.00,1125083,26,20030,-65
2025-02-25 00:55:27,6.48,6.48,6.48,100.00,1117951,26,20044,-66
2025-02-25 00:55:59,6.47,6.47,6.47,100.00,1117948,26,19962,-67
2025-02-25 00:56:29,6.46,6.46,6.46,100.00,1110317,26,19925,-66
2025-02-25 00:56:59,6.46,6.46,6.46,100.00,1110348,26,20513,-65
2025-02-25 00:57:30,6.44,6.44,6.44,100.00,1118022,26,19925,-66
2025-02-25 00:58:00,6.42,6.42,6.42,100.00,1110276,26,20000,-66
2025-02-25 00:58:30,6.29,6.29,6.29,100.00,1118045,26,19925,-67
2025-02-25 00:59:01,6.41,6.41,6.41,100.00,1117528,26,19929,-66
2025-02-25 00:59:31,6.40,6.40,6.40,100.00,1110266,26,19933,-66
2025-02-25 01:00:07,6.40,6.40,6.40,100.00,1117846,26,19936,-66
2025-02-25 01:00:37,6.38,6.38,6.38,100.00,1117704,26,20404,-65
2025-02-25 01:01:09,6.38,6.38,6.38,100.00,1118725,26,19925,-66
2025-02-25 01:01:40,6.45,6.45,6.45,100.00,1117667,26,19933,-65
2025-02-25 01:02:11,6.44,6.44,6.44,100.00,1117959,26,20285,-66
2025-02-25 01:02:47,6.38,6.38,6.38,100.00,1117809,26,19935,-66
2025-02-25 01:03:18,6.38,6.38,6.38,100.00,1117326,26,19925,-64
2025-02-25 01:03:48,6.36,6.36,6.36,100.00,1117962,26,20067,-66
2025-02-25 01:04:18,6.40,6.40,6.40,100.00,1117938,26,19925,-66
2025-02-25 01:04:49,6.43,6.43,6.43,100.00,1117661,26,19925,-66
2025-02-25 01:05:19,6.45,6.45,6.45,100.00,1117579,26,20511,-65
2025-02-25 01:05:49,6.42,6.42,6.42,100.00,1110615,26,19986,-66
2025-02-25 01:06:19,6.42,6.42,6.42,100.00,1110144,26,19932,-65
2025-02-25 01:06:50,6.40,6.40,6.40,100.00,1110601,26,19958,-66
2025-02-25 01:07:20,6.40,6.40,6.40,100.00,1103007,26,19933,-66
2025-02-25 01:07:51,6.40,6.40,6.40,100.00,1110653,26,20268,-65
2025-02-25 01:08:21,6.37,6.37,6.37,100.00,1116658,26,19937,-66
2025-02-25 01:08:51,6.37,6.37,6.37,100.00,1117811,26,19932,-66
2025-02-25 01:09:22,6.36,6.36,6.36,100.00,1118498,26,19932,-65
2025-02-25 01:09:52,6.43,6.43,6.43,100.00,1118382,26,20002,-66
2025-02-25 01:10:22,6.49,6.49,6.49,100.00,1117735,26,19924,-66
2025-02-25 01:10:53,6.45,6.45,6.45,100.00,1118618,26,19925,-66
2025-02-25 01:11:25,6.42,6.42,6.42,100.00,1119193,26,19925,-66
2025-02-25 01:11:55,6.45,6.45,6.45,100.00,1126033,26,19932,-66
2025-02-25 01:12:27,6.42,6.42,6.42,100.00,1126045,26,19932,-66
2025-02-25 01:12:58,6.45,6.45,6.45,100.00,1125962,26,20746,-65
2025-02-25 01:13:28,6.49,6.49,6.49,100.00,1125702,26,19936,-66
2025-02-25 01:14:03,6.57,6.57,6.57,100.00,1125749,26,19972,-65
2025-02-25 01:14:33,6.70,6.70,6.70,100.00,1125842,26,19936,-66
2025-02-25 01:15:04,6.68,6.68,6.68,100.00,1120366,26,19925,-66
2025-02-25 01:15:34,6.73,6.73,6.73,100.00,1118480,26,19933,-66
2025-02-25 01:16:06,6.79,6.79,6.79,100.00,1118349,26,20746,-71
2025-02-25 01:16:36,6.94,6.94,6.94,100.00,1118179,26,19932,-64
2025-02-25 01:17:07,6.95,6.95,6.95,100.00,1118480,26,19931,-66
2025-02-25 01:17:38,6.91,6.91,6.91,100.00,1118656,26,19925,-66
2025-02-25 01:18:11,6.92,6.92,6.92,100.00,1118280,26,19925,-66
2025-02-25 01:18:44,6.95,6.95,6.95,100.00,1118326,26,20365,-65
2025-02-25 01:19:15,6.89,6.89,6.89,100.00,1118701,26,19931,-66
2025-02-25 01:19:45,6.89,6.89,6.89,100.00,1118562,26,20762,-66
2025-02-25 01:20:15,6.89,6.89,6.89,100.00,1117416,26,19925,-65
2025-02-25 01:20:51,6.87,6.87,6.87,100.00,1118644,26,19936,-66
2025-02-25 01:21:21,6.88,6.88,6.88,100.00,1118582,26,19932,-65
2025-02-25 01:21:58,6.84,6.84,6.84,100.00,1117947,26,20613,-66
2025-02-25 01:22:28,6.95,6.95,6.95,100.00,1118291,26,19925,-65
2025-02-25 01:23:06,6.96,6.96,6.96,100.00,1117918,26,20351,-67
2025-02-25 01:23:36,6.81,6.81,6.81,100.00,1118074,26,19925,-65
2025-02-25 01:24:07,6.90,6.90,6.90,100.00,1118743,26,19925,-66
2025-02-25 01:24:37,6.89,6.89,6.89,100.00,1118565,26,19931,-65
2025-02-25 01:25:10,6.85,6.85,6.85,100.00,1118321,26,19933,-66
2025-02-25 01:25:41,6.85,6.85,6.85,100.00,1118426,26,19925,-66
2025-02-25 01:26:11,6.87,6.87,6.87,100.00,1118300,26,20394,-66
2025-02-25 01:26:41,6.87,6.87,6.87,100.00,1118068,26,20688,-65
2025-02-25 01:27:11,6.85,6.85,6.85,100.00,1118621,26,19995,-66
2025-02-25 01:27:42,6.85,6.85,6.85,100.00,1117817,26,19925,-66
2025-02-25 01:28:12,6.88,6.88,6.88,100.00,1117930,26,19924,-66
2025-02-25 01:28:42,6.91,6.91,6.91,100.00,1123380,26,19924,-65
2025-02-25 01:29:13,6.96,6.96,6.96,100.00,1125299,26,19924,-65
2025-02-25 01:29:47,6.98,6.98,6.98,100.00,1118295,26,19936,-66
2025-02-25 01:30:17,6.95,6.95,6.95,100.00,1117485,26,19931,-66
2025-02-25 01:30:48,6.95,6.95,6.95,100.00,1118018,26,20367,-65
2025-02-25 01:31:18,6.97,6.97,6.97,100.00,1118235,26,19933,-66
2025-02-25 01:31:49,6.98,6.98,6.98,100.00,1118423,26,20002,-66
2025-02-25 01:32:21,6.98,6.98,6.98,100.00,1117798,26,20006,-65
2025-02-25 01:32:51,6.96,6.96,6.96,100.00,1118513,26,19925,-66
2025-02-25 01:33:21,6.94,6.94,6.94,100.00,1118240,26,19925,-66
2025-02-25 01:33:52,6.93,6.93,6.93,100.00,1118383,26,19932,-65
2025-02-25 01:34:22,6.91,6.91,6.91,100.00,1118137,26,20654,-66
2025-02-25 01:34:52,6.93,6.93,6.93,100.00,1118553,26,19925,-66
2025-02-25 01:35:23,6.92,6.92,6.92,100.00,1118296,26,19925,-66
2025-02-25 01:35:56,6.89,6.89,6.89,100.00,1118326,26,19932,-66
2025-02-25 01:36:26,6.88,6.88,6.88,100.00,1118333,26,19925,-66
2025-02-25 01:36:58,6.87,6.87,6.87,100.00,1117809,26,20293,-66
2025-02-25 01:37:28,6.89,6.89,6.89,100.00,1117791,26,19925,-66
2025-02-25 01:37:58,6.87,6.87,6.87,100.00,1118009,26,19924,-67
2025-02-25 01:38:29,6.85,6.85,6.85,100.00,1118008,26,19983,-66
2025-02-25 01:39:00,6.83,6.83,6.83,100.00,1117732,26,20260,-66
2025-02-25 01:39:31,6.84,6.84,6.84,100.00,1117616,26,19924,-67
2025-02-25 01:40:01,6.82,6.82,6.82,100.00,1118346,26,19932,-66
2025-02-25 01:40:33,6.82,6.82,6.82,100.00,1117614,26,19941,-65
2025-02-25 01:41:04,6.86,6.86,6.86,100.00,1117967,26,19994,-66
2025-02-25 01:41:34,6.89,6.89,6.89,100.00,1118475,26,19997,-66
2025-02-25 01:42:05,6.91,6.91,6.91,100.00,1118476,26,19968,-66
2025-02-25 01:42:35,6.90,6.90,6.90,100.00,1120834,26,19924,-66
2025-02-25 01:43:06,6.90,6.90,6.90,100.00,1125836,26,20424,-65
2025-02-25 01:43:52,6.90,6.90,6.90,100.00,1125848,26,19936,-65
2025-02-25 01:44:28,6.89,6.89,6.89,100.00,1121550,26,19925,-66
2025-02-25 01:45:00,6.91,6.91,6.91,100.00,1118347,26,19940,-65
2025-02-25 01:45:34,6.89,6.89,6.89,100.00,1118442,26,19932,-66
2025-02-25 01:46:10,6.87,6.87,6.87,100.00,1117863,26,19932,-66
2025-02-25 01:46:40,6.87,6.87,6.87,100.00,1117592,26,20768,-66
2025-02-25 01:47:13,6.86,6.86,6.86,100.00,1117497,26,19925,-66
2025-02-25 01:47:43,6.86,6.86,6.86,100.00,1117470,26,19925,-65
2025-02-25 01:48:18,6.83,6.83,6.83,100.00,1110488,26,19926,-67
2025-02-25 01:48:49,6.68,6.68,6.68,100.00,1110376,26,19929,-66
2025-02-25 01:49:21,6.82,6.82,6.82,100.00,1113233,26,19926,-66
2025-02-25 01:49:52,6.79,6.79,6.79,100.00,1123499,26,19925,-66
2025-02-25 01:50:31,6.80,6.80,6.80,100.00,1117373,26,20285,-66
2025-02-25 01:51:13,6.80,6.80,6.80,100.00,1117860,26,20000,-66
2025-02-25 01:51:43,6.79,6.79,6.79,100.00,1118321,26,19932,-66
2025-02-25 01:52:15,6.77,6.77,6.77,100.00,1118107,26,19928,-66
2025-02-25 01:52:46,6.78,6.78,6.78,100.00,1117978,26,20275,-66
2025-02-25 01:53:17,6.77,6.77,6.77,100.00,1117522,26,19932,-65
2025-02-25 01:53:50,6.77,6.77,6.77,100.00,1117739,26,19933,-66
2025-02-25 01:54:21,6.74,6.74,6.74,100.00,1117719,26,20067,-66
2025-02-25 01:54:51,6.74,6.74,6.74,100.00,1118259,26,20055,-65
2025-02-25 01:55:23,6.73,6.73,6.73,100.00,1124797,26,19932,-66
2025-02-25 01:55:55,6.72,6.72,6.72,100.00,1125172,26,19924,-66
2025-02-25 01:56:26,6.71,6.71,6.71,100.00,1118545,26,19925,-66
2025-02-25 01:56:56,6.70,6.70,6.70,100.00,1117978,26,19925,-65
2025-02-25 01:57:29,6.68,6.68,6.68,100.00,1117988,26,19925,-66
2025-02-25 01:57:59,6.71,6.71,6.71,100.00,1117835,26,20623,-67
2025-02-25 01:58:29,6.69,6.69,6.69,100.00,1118187,26,19925,-65
2025-02-25 01:59:01,6.70,6.70,6.70,100.00,1117447,26,19925,-66
2025-02-25 01:59:32,6.69,6.69,6.69,100.00,1119091,26,20019,-66
2025-02-25 02:00:02,6.68,6.68,6.68,100.00,1124676,26,20013,-66
2025-02-25 02:00:33,6.70,6.70,6.70,100.00,1117058,26,20631,-66
2025-02-25 02:01:04,6.71,6.71,6.71,100.00,1109980,26,19925,-66
2025-02-25 02:01:35,6.72,6.72,6.72,100.00,1116688,26,19932,-66
2025-02-25 02:02:06,6.72,6.72,6.72,100.00,1117549,26,19994,-66
2025-02-25 02:02:36,6.72,6.72,6.72,100.00,1117663,26,20015,-65
2025-02-25 02:03:08,6.72,6.72,6.72,100.00,1117779,26,20002,-66
2025-02-25 02:03:44,6.73,6.73,6.73,100.00,1117653,26,19932,-66
2025-02-25 02:04:16,6.72,6.72,6.72,100.00,1117599,26,19925,-66
2025-02-25 02:04:47,6.71,6.71,6.71,100.00,1121309,26,19932,-65
2025-02-25 02:05:27,6.69,6.69,6.69,100.00,1117411,26,19969,-66
2025-02-25 02:05:59,6.67,6.67,6.67,100.00,1120501,26,19961,-65
2025-02-25 02:06:44,6.71,6.71,6.71,100.00,1117199,26,19957,-66
2025-02-25 02:07:14,6.72,6.72,6.72,100.00,1124046,26,19924,-66
2025-02-25 02:07:45,6.71,6.71,6.71,100.00,1124807,26,19931,-66
2025-02-25 02:08:15,6.69,6.69,6.69,100.00,1125031,26,20001,-66
2025-02-25 02:08:49,6.72,6.72,6.72,100.00,1125329,26,20710,-67
2025-02-25 02:09:19,6.69,6.69,6.69,100.00,1125472,26,20484,-65
2025-02-25 02:09:54,6.68,6.68,6.68,100.00,1124411,26,19936,-66
2025-02-25 02:10:28,6.72,6.72,6.72,100.00,1116756,26,19977,-66
2025-02-25 02:10:58,6.73,6.73,6.73,100.00,1117410,26,20007,-65
2025-02-25 02:11:35,6.72,6.72,6.72,100.00,1119375,26,19978,-65
2025-02-25 02:12:11,6.71,6.71,6.71,100.00,1124995,26,19924,-66
2025-02-25 02:12:41,6.70,6.70,6.70,100.00,1125157,26,20550,-66
2025-02-25 02:13:17,6.68,6.68,6.68,100.00,1122723,26,19931,-66
2025-02-25 02:13:49,6.67,6.67,6.67,100.00,1118236,26,19924,-66
2025-02-25 02:14:25,6.64,6.64,6.64,100.00,1117689,26,19925,-66
2025-02-25 02:14:56,6.65,6.65,6.65,100.00,1117721,26,19932,-65
2025-02-25 02:15:26,6.63,6.63,6.63,100.00,1118113,26,19932,-66
2025-02-25 02:15:57,6.62,6.62,6.62,100.00,1117171,26,20035,-65
2025-02-25 02:16:32,6.59,6.59,6.59,100.00,1117539,26,19983,-65
2025-02-25 02:17:08,6.57,6.57,6.57,100.00,1124584,26,19932,-66
2025-02-25 02:17:42,6.56,6.56,6.56,100.00,1124710,26,19924,-65
2025-02-25 02:18:12,6.56,6.56,6.56,100.00,1117021,26,19925,-67
2025-02-25 02:18:42,6.55,6.55,6.55,100.00,1117239,26,19931,-66
2025-02-25 02:19:14,6.56,6.56,6.56,100.00,1109864,26,20639,-66
2025-02-25 02:19:56,6.53,6.53,6.53,100.00,1103024,26,19933,-66
2025-02-25 02:20:26,6.52,6.52,6.52,100.00,1101954,26,20051,-66
2025-02-25 02:20:59,6.51,6.51,6.51,100.00,1105768,26,19973,-65
2025-02-25 02:21:31,6.50,6.50,6.50,100.00,1113336,26,19972,-66
2025-02-25 02:22:05,6.49,6.49,6.49,100.00,1117133,26,19932,-65
2025-02-25 02:22:37,6.49,6.49,6.49,100.00,1117355,26,19924,-66
2025-02-25 02:23:07,6.50,6.50,6.50,100.00,1109958,26,20173,-66
2025-02-25 02:23:38,6.50,6.50,6.50,100.00,1111033,26,20761,-66
2025-02-25 02:24:11,6.50,6.50,6.50,100.00,1109936,26,19936,-65
2025-02-25 02:24:41,6.50,6.50,6.50,100.00,1110763,26,19926,-65
2025-02-25 02:25:11,6.48,6.48,6.48,100.00,1117067,26,19929,-65
2025-02-25 02:25:43,6.44,6.44,6.44,100.00,1117862,26,19925,-65
2025-02-25 02:26:13,6.45,6.45,6.45,100.00,1124687,26,19931,-66
2025-02-25 02:26:45,6.44,6.44,6.44,100.00,1116902,26,19931,-66
2025-02-25 02:27:27,6.44,6.44,6.44,100.00,1117412,26,20067,-66
2025-02-25 02:28:11,6.44,6.44,6.44,100.00,1109834,26,20381,-66
2025-02-25 02:28:47,6.44,6.44,6.44,100.00,1116369,26,19994,-66
2025-02-25 02:29:21,6.41,6.41,6.41,100.00,1109530,26,19926,-66
2025-02-25 02:29:54,6.41,6.41,6.41,100.00,1110059,26,19971,-66
2025-02-25 02:30:27,6.38,6.38,6.38,100.00,1109014,26,19940,-66
2025-02-25 02:30:57,6.38,6.38,6.38,100.00,1109423,26,20042,-66
2025-02-25 02:31:27,6.36,6.36,6.36,100.00,1102467,26,19942,-65
2025-02-25 02:31:58,6.37,6.37,6.37,100.00,1095335,27,19934,-66
2025-02-25 02:32:34,6.35,6.35,6.35,100.00,1095793,26,19933,-67
2025-02-25 02:33:11,6.35,6.35,6.35,100.00,1103910,26,20658,-66
2025-02-25 02:33:41,6.32,6.32,6.32,100.00,1105647,26,19933,-66
2025-02-25 02:34:17,6.31,6.31,6.31,100.00,1102769,26,19977,-66
2025-02-25 02:34:48,6.32,6.32,6.32,100.00,1102960,26,19926,-66
2025-02-25 02:35:19,6.33,6.33,6.33,100.00,1104146,26,20590,-66
2025-02-25 02:35:52,6.31,6.31,6.31,100.00,1111908,26,20420,-66
2025-02-25 02:36:22,6.32,6.32,6.32,100.00,1120521,26,19925,-66
2025-02-25 02:36:53,6.33,6.33,6.33,100.00,1112956,26,19925,-71
2025-02-25 02:37:23,6.31,6.31,6.31,100.00,1105406,26,19932,-67
2025-02-25 02:37:56,6.30,6.30,6.30,100.00,1105926,26,19932,-68
2025-02-25 02:38:26,6.30,6.30,6.30,100.00,1106143,26,19933,-67
2025-02-25 02:38:59,6.31,6.31,6.31,100.00,1113264,26,20010,-66
2025-02-25 02:39:40,6.31,6.31,6.31,100.00,1119881,26,19937,-67
2025-02-25 02:40:29,6.32,6.32,6.32,100.00,1119106,26,19924,-66
2025-02-25 02:41:00,6.32,6.32,6.32,100.00,1119400,26,19932,-66
2025-02-25 02:41:31,6.31,6.31,6.31,100.00,1120084,26,19960,-66
2025-02-25 02:42:01,6.32,6.32,6.32,100.00,1112044,26,19925,-66
2025-02-25 02:42:31,6.34,6.34,6.34,100.00,1103456,26,19937,-65
2025-02-25 02:43:01,6.35,6.35,6.35,100.00,1091069,27,20786,-66
2025-02-25 02:43:32,6.34,6.34,6.34,100.00,1089715,27,19927,-66
2025-02-25 02:44:11,6.34,6.34,6.34,100.00,1095529,27,19937,-67
2025-02-25 02:44:46,6.34,6.34,6.34,100.00,1104640,26,19926,-66
2025-02-25 02:45:29,6.35,6.35,6.35,100.00,1109828,26,19925,-65
2025-02-25 02:45:59,6.36,6.36,6.36,100.00,1112104,26,19933,-66
2025-02-25 02:46:29,6.36,6.36,6.36,100.00,1109983,26,19933,-66
2025-02-25 02:47:05,6.36,6.36,6.36,100.00,1109720,26,20015,-65
2025-02-25 02:47:37,6.36,6.36,6.36,100.00,1109447,26,19926,-65
2025-02-25 02:48:26,6.35,6.35,6.35,100.00,1104090,26,19926,-66
2025-02-25 02:49:02,6.35,6.35,6.35,100.00,1109948,26,19925,-65
2025-02-25 02:49:38,6.36,6.36,6.36,100.00,1102333,26,19933,-66
2025-02-25 02:50:09,6.33,6.33,6.33,100.00,1109185,26,20628,-66
2025-02-25 02:50:39,6.34,6.34,6.34,100.00,1109707,26,19926,-65
2025-02-25 02:51:13,6.34,6.34,6.34,100.00,1109565,26,20567,-66
2025-02-25 02:51:49,6.35,6.35,6.35,100.00,1109568,26,19968,-66
2025-02-25 02:52:23,6.33,6.33,6.33,100.00,1109950,26,20272,-67
2025-02-25 02:52:58,6.33,6.33,6.33,100.00,1109846,26,20671,-66
2025-02-25 02:53:36,6.32,6.32,6.32,100.00,1109949,26,19996,-65
2025-02-25 02:54:13,6.32,6.32,6.32,100.00,1109990,26,19925,-67
2025-02-25 02:54:47,6.34,6.34,6.34,100.00,1115768,26,19925,-65
2025-02-25 02:55:36,6.35,6.35,6.35,100.00,1117256,26,20425,-66
2025-02-25 02:56:06,6.38,6.38,6.38,100.00,1116970,26,19925,-66
2025-02-25 02:56:40,6.40,6.40,6.40,100.00,1117112,26,20459,-65
2025-02-25 02:57:13,6.40,6.40,6.40,100.00,1109991,26,20762,-68
2025-02-25 02:57:46,6.37,6.37,6.37,100.00,1109397,26,19972,-66
2025-02-25 02:58:20,6.37,6.37,6.37,100.00,1102848,26,19926,-66
2025-02-25 02:58:54,6.38,6.38,6.38,100.00,1105697,26,20513,-65
2025-02-25 02:59:27,6.38,6.38,6.38,100.00,1109833,26,19925,-66
2025-02-25 03:00:08,6.37,6.37,6.37,100.00,1112593,26,19926,-66
2025-02-25 03:01:00,6.37,6.37,6.37,100.00,1117299,26,20443,-66
2025-02-25 03:01:30,6.35,6.35,6.35,100.00,1122759,26,20031,-67
2025-02-25 03:02:05,6.33,6.33,6.33,100.00,1124248,26,20096,-66
2025-02-25 03:02:35,6.32,6.32,6.32,100.00,1124436,26,19924,-67
2025-02-25 03:03:08,6.31,6.31,6.31,100.00,1124443,26,20387,-66
2025-02-25 03:03:47,6.31,6.31,6.31,100.00,1124337,26,20047,-65
2025-02-25 03:04:17,6.30,6.30,6.30,100.00,1117041,26,19933,-66
2025-02-25 03:04:51,6.29,6.29,6.29,100.00,1117392,26,20352,-68
2025-02-25 03:05:22,6.27,6.27,6.27,100.00,1116960,26,20031,-67
2025-02-25 03:05:52,6.24,6.24,6.24,100.00,1120099,26,20498,-67
2025-02-25 03:06:29,6.23,6.23,6.23,100.00,1124312,26,20418,-66
2025-02-25 03:07:00,6.23,6.23,6.23,100.00,1124684,26,20014,-66
2025-02-25 03:07:33,6.23,6.23,6.23,100.00,1124997,26,20016,-67
2025-02-25 03:08:09,6.22,6.22,6.22,100.00,1124521,26,20003,-66
2025-02-25 03:08:46,6.21,6.21,6.21,100.00,1124609,26,19975,-67
2025-02-25 03:09:16,6.20,6.20,6.20,100.00,1124829,26,20416,-66
2025-02-25 03:09:47,6.17,6.17,6.17,100.00,1124928,26,19924,-67
2025-02-25 03:10:17,6.17,6.17,6.17,100.00,1123879,26,20289,-66
2025-02-25 03:10:47,6.15,6.15,6.15,100.00,1124954,26,20363,-66
2025-02-25 03:11:18,6.14,6.14,6.14,100.00,1124800,26,19925,-66
2025-02-25 03:11:51,6.12,6.12,6.12,100.00,1124388,26,19980,-66
2025-02-25 03:12:21,6.12,6.12,6.12,100.00,1124640,26,19935,-67
2025-02-25 03:12:51,6.11,6.11,6.11,100.00,1124996,26,19924,-66
2025-02-25 03:13:24,6.10,6.10,6.10,100.00,1124724,26,19933,-66
2025-02-25 03:13:57,6.10,6.10,6.10,100.00,1124787,26,20593,-66
2025-02-25 03:14:27,6.10,6.10,6.10,100.00,1117325,26,19925,-67
2025-02-25 03:14:59,6.10,6.10,6.10,100.00,1117020,26,19925,-66
2025-02-25 03:15:32,6.11,6.11,6.11,100.00,1117518,26,19925,-66
2025-02-25 03:16:02,6.11,6.11,6.11,100.00,1118949,26,19931,-66
2025-02-25 03:16:41,6.11,6.11,6.11,100.00,1102388,26,19925,-66
2025-02-25 03:17:11,6.11,6.11,6.11,100.00,1102869,26,19926,-66
2025-02-25 03:17:47,6.12,6.12,6.12,100.00,1102823,26,19926,-66
2025-02-25 03:18:20,6.13,6.13,6.13,100.00,1102585,26,19999,-66
2025-02-25 03:18:50,6.12,6.12,6.12,100.00,1102853,26,19926,-66
2025-02-25 03:19:21,6.13,6.13,6.13,100.00,1102825,26,19926,-66
2025-02-25 03:19:51,6.13,6.13,6.13,100.00,1102813,26,19933,-66
2025-02-25 03:20:27,6.12,6.12,6.12,100.00,1102256,26,19926,-67
2025-02-25 03:20:57,6.13,6.13,6.13,100.00,1102661,26,20028,-66
2025-02-25 03:21:32,6.11,6.11,6.11,100.00,1102876,26,20007,-66
2025-02-25 03:22:06,6.11,6.11,6.11,100.00,1103111,26,20582,-66
2025-02-25 03:22:37,6.10,6.10,6.10,100.00,1102256,26,20004,-66
2025-02-25 03:23:12,6.09,6.09,6.09,100.00,1102875,26,19933,-67
2025-02-25 03:23:43,6.10,6.10,6.10,100.00,1107481,26,19926,-66
2025-02-25 03:24:19,6.09,6.09,6.09,100.00,1102932,26,19929,-66
2025-02-25 03:24:49,6.08,6.08,6.08,100.00,1102671,26,19932,-66
2025-02-25 03:25:25,6.06,6.06,6.06,100.00,1108428,26,19933,-65
2025-02-25 03:25:58,6.06,6.06,6.06,100.00,1110203,26,19968,-66
2025-02-25 03:26:32,6.05,6.05,6.05,100.00,1110065,26,19932,-66
2025-02-25 03:27:06,6.03,6.03,6.03,100.00,1109881,26,19926,-66
2025-02-25 03:27:36,6.01,6.01,6.01,100.00,1110137,26,19933,-66
2025-02-25 03:28:07,6.01,6.01,6.01,100.00,1110098,26,20393,-66
2025-02-25 03:28:37,6.00,6.00,6.00,100.00,1110003,26,19925,-65
2025-02-25 03:29:10,5.99,5.99,5.99,100.00,1102405,26,19933,-67
2025-02-25 03:29:41,5.98,5.98,5.98,100.00,1102853,26,19933,-66
2025-02-25 03:30:12,5.82,5.82,5.82,100.00,1094742,26,19926,-66
2025-02-25 03:30:42,5.97,5.97,5.97,100.00,1096234,26,19934,-66
2025-02-25 03:31:13,5.97,5.97,5.97,100.00,1102550,26,19937,-66
2025-02-25 03:31:43,5.83,5.83,5.83,100.00,1102652,26,19941,-66
2025-02-25 03:32:16,5.95,5.95,5.95,100.00,1109727,26,19926,-66
2025-02-25 03:32:46,5.94,5.94,5.94,100.00,1110160,26,19937,-66
2025-02-25 03:33:20,5.93,5.93,5.93,100.00,1102711,26,19942,-65
2025-02-25 03:33:51,5.91,5.91,5.91,100.00,1103067,26,20277,-66
2025-02-25 03:34:22,5.90,5.90,5.90,100.00,1102552,26,19926,-65
2025-02-25 03:34:52,5.88,5.88,5.88,100.00,1096859,26,19977,-67
2025-02-25 03:35:22,5.89,5.89,5.89,100.00,1102749,26,19933,-66
2025-02-25 03:36:25,5.86,5.86,5.86,100.00,1102707,26,19926,-66
2025-02-25 03:37:04,5.84,5.84,5.84,100.00,1110157,26,20934,-66
2025-02-25 03:37:36,5.85,5.85,5.85,100.00,1109750,26,19932,-66
2025-02-25 03:38:10,5.86,5.86,5.86,100.00,1110190,26,19926,-66
2025-02-25 03:38:41,5.85,5.85,5.85,100.00,1110045,26,19972,-66
2025-02-25 03:39:11,5.85,5.85,5.85,100.00,1102750,26,20413,-66
2025-02-25 03:39:45,5.84,5.84,5.84,100.00,1102896,26,20030,-66
2025-02-25 03:40:15,5.85,5.85,5.85,100.00,1102025,26,20372,-66
2025-02-25 03:40:52,5.84,5.84,5.84,100.00,1103529,26,19938,-66
2025-02-25 03:41:32,5.86,5.86,5.86,100.00,1110517,26,20007,-66
2025-02-25 03:42:16,5.89,5.89,5.89,100.00,1102812,26,20288,-66
2025-02-25 03:42:54,5.89,5.89,5.89,100.00,1102892,26,19926,-67
2025-02-25 03:43:25,5.91,5.91,5.91,100.00,1102513,26,19932,-67
2025-02-25 03:43:56,5.90,5.90,5.90,100.00,1107843,26,19931,-66
2025-02-25 03:44:27,5.90,5.90,5.90,100.00,1109685,26,19931,-66
2025-02-25 03:44:57,5.90,5.90,5.90,100.00,1109906,26,19932,-65
2025-02-25 03:45:28,5.89,5.89,5.89,100.00,1102803,26,20030,-66
2025-02-25 03:46:06,5.87,5.87,5.87,100.00,1102537,26,20051,-66
2025-02-25 03:46:37,5.86,5.86,5.86,100.00,1095661,27,19937,-67
2025-02-25 03:47:17,5.85,5.85,5.85,100.00,1097609,26,19933,-67
2025-02-25 03:47:49,5.83,5.83,5.83,100.00,1102607,26,19942,-66
2025-02-25 03:48:19,5.83,5.83,5.83,100.00,1108090,26,19925,-65
2025-02-25 03:48:56,5.82,5.82,5.82,100.00,1125690,26,20355,-66
2025-02-25 03:49:26,5.79,5.79,5.79,100.00,1124659,26,19925,-66
2025-02-25 03:50:04,5.79,5.79,5.79,100.00,1124582,26,19924,-64
2025-02-25 03:50:52,5.78,5.78,5.78,100.00,1117618,26,19925,-66
2025-02-25 03:51:28,5.75,5.75,5.75,100.00,1123329,26,19943,-67
2025-02-25 03:52:00,5.74,5.74,5.74,100.00,1124731,26,19931,-66
2025-02-25 03:52:47,5.72,5.72,5.72,100.00,1125254,26,19942,-67
2025-02-25 03:53:22,5.72,5.72,5.72,100.00,1117916,26,19945,-66
2025-02-25 03:53:53,5.71,5.71,5.71,100.00,1118024,26,19957,-66
2025-02-25 03:54:23,5.70,5.70,5.70,100.00,1118879,26,19925,-65
2025-02-25 03:55:00,5.69,5.69,5.69,100.00,1125409,26,19924,-66
2025-02-25 03:55:30,5.67,5.67,5.67,100.00,1125534,26,20003,-66
2025-02-25 03:56:01,5.67,5.67,5.67,100.00,1125296,26,19944,-66
2025-02-25 03:56:32,5.66,5.66,5.66,100.00,1117790,26,20594,-66
2025-02-25 03:57:05,5.65,5.65,5.65,100.00,1117857,26,19925,-66
2025-02-25 03:57:37,5.64,5.64,5.64,100.00,1117974,26,19998,-66
2025-02-25 03:58:13,5.63,5.63,5.63,100.00,1116812,26,19959,-66
2025-02-25 03:58:54,5.63,5.63,5.63,100.00,1117208,26,19932,-65
2025-02-25 03:59:25,5.62,5.62,5.62,100.00,1117182,26,20315,-66
2025-02-25 03:59:55,5.61,5.61,5.61,100.00,1110127,26,19926,-66
2025-02-25 04:00:25,5.61,5.61,5.61,100.00,1116347,26,19925,-66
2025-02-25 04:00:56,5.61,5.61,5.61,100.00,1117216,26,20590,-65
2025-02-25 04:01:26,5.59,5.59,5.59,100.00,1116988,26,19953,-66
2025-02-25 04:01:58,5.58,5.58,5.58,100.00,1109967,26,19933,-65
2025-02-25 04:02:29,5.56,5.56,5.56,100.00,1117088,26,20321,-66
2025-02-25 04:03:00,5.43,5.43,5.43,100.00,1120240,26,20005,-66
2025-02-25 04:03:34,5.57,5.57,5.57,100.00,1125524,26,19924,-67
2025-02-25 04:04:04,5.57,5.57,5.57,100.00,1125432,26,19964,-66
2025-02-25 04:04:34,5.58,5.58,5.58,100.00,1125257,26,20710,-66
2025-02-25 04:05:05,5.60,5.60,5.60,100.00,1109816,26,19934,-65
2025-02-25 04:05:35,5.59,5.59,5.59,100.00,1109998,26,20022,-66
2025-02-25 04:06:05,5.61,5.61,5.61,100.00,1110924,26,20324,-66
2025-02-25 04:06:36,5.60,5.60,5.60,100.00,1110298,26,19925,-67
2025-02-25 04:07:06,5.61,5.61,5.61,100.00,1125484,26,19931,-66
2025-02-25 04:07:41,5.63,5.63,5.63,100.00,1117956,26,19925,-64
2025-02-25 04:08:11,5.63,5.63,5.63,100.00,1117993,26,20305,-66
2025-02-25 04:08:41,5.64,5.64,5.64,100.00,1117990,26,20058,-65
2025-02-25 04:09:12,5.62,5.62,5.62,100.00,1119275,26,19925,-66
2025-02-25 04:09:45,5.63,5.63,5.63,100.00,1124540,26,19931,-66
2025-02-25 04:10:15,5.62,5.62,5.62,100.00,1110350,26,19925,-65
2025-02-25 04:10:46,5.63,5.63,5.63,100.00,1111339,26,19925,-67
2025-02-25 04:11:21,5.63,5.63,5.63,100.00,1111381,26,20399,-66
2025-02-25 04:11:51,5.62,5.62,5.62,100.00,1106078,26,19936,-66
2025-02-25 04:12:22,5.63,5.63,5.63,100.00,1111416,26,19926,-66
2025-02-25 04:12:52,5.63,5.63,5.63,100.00,1111429,26,20324,-65
2025-02-25 04:13:22,5.63,5.63,5.63,100.00,1112243,26,19968,-67
2025-02-25 04:13:53,5.62,5.62,5.62,100.00,1111298,26,19980,-66
2025-02-25 04:14:23,5.63,5.63,5.63,100.00,1111202,26,19933,-66
2025-02-25 04:14:53,5.63,5.63,5.63,100.00,1098824,26,19941,-66
2025-02-25 04:15:25,5.63,5.63,5.63,100.00,1103962,26,20046,-65
2025-02-25 04:15:55,5.63,5.63,5.63,100.00,1104069,26,19930,-65
2025-02-25 04:16:31,5.63,5.63,5.63,100.00,1104140,26,19926,-66
2025-02-25 04:17:01,5.62,5.62,5.62,100.00,1111016,26,20250,-64
2025-02-25 04:17:34,5.62,5.62,5.62,100.00,1111376,26,19932,-69
2025-02-25 04:18:08,5.62,5.62,5.62,100.00,1111119,26,19925,-66
2025-02-25 04:18:40,5.61,5.61,5.61,100.00,1103955,26,19932,-66
2025-02-25 04:19:13,5.60,5.60,5.60,100.00,1103947,26,20046,-65
2025-02-25 04:19:44,5.58,5.58,5.58,100.00,1103879,26,20271,-66
2025-02-25 04:20:14,5.59,5.59,5.59,100.00,1103026,26,20499,-66
2025-02-25 04:20:45,5.58,5.58,5.58,100.00,1104154,26,19934,-66
2025-02-25 04:21:16,5.58,5.58,5.58,100.00,1103971,26,19926,-64
2025-02-25 04:21:49,5.58,5.58,5.58,100.00,1100454,26,19926,-67
2025-02-25 04:22:25,5.57,5.57,5.57,100.00,1103907,26,19926,-65
2025-02-25 04:22:55,5.57,5.57,5.57,100.00,1104160,26,20788,-65
2025-02-25 04:23:29,5.58,5.58,5.58,100.00,1098616,26,19926,-66
2025-02-25 04:24:04,5.57,5.57,5.57,100.00,1104003,26,19934,-66
2025-02-25 04:24:35,5.58,5.58,5.58,100.00,1104120,26,20431,-66
2025-02-25 04:25:09,5.58,5.58,5.58,100.00,1105875,26,19933,-65
2025-02-25 04:25:39,5.60,5.60,5.60,100.00,1111226,26,19962,-65
2025-02-25 04:26:10,5.61,5.61,5.61,100.00,1111093,26,19925,-65
2025-02-25 04:26:40,5.63,5.63,5.63,100.00,1111074,26,20376,-67
2025-02-25 04:27:19,5.65,5.65,5.65,100.00,1111242,26,19940,-65
2025-02-25 04:27:51,5.66,5.66,5.66,100.00,1111224,26,19926,-66
2025-02-25 04:28:21,5.67,5.67,5.67,100.00,1111039,26,19925,-65
2025-02-25 04:28:59,5.68,5.68,5.68,100.00,1111319,26,20273,-65
2025-02-25 04:29:32,5.69,5.69,5.69,100.00,1111107,26,19933,-66
2025-02-25 04:30:04,5.70,5.70,5.70,100.00,1111130,26,19933,-65
2025-02-25 04:30:38,5.70,5.70,5.70,100.00,1111925,26,19932,-65
2025-02-25 04:31:22,5.70,5.70,5.70,100.00,1111346,26,20335,-66
2025-02-25 04:31:58,5.72,5.72,5.72,100.00,1103893,26,19926,-63
2025-02-25 04:32:28,5.72,5.72,5.72,100.00,1104122,26,20428,-65
2025-02-25 04:33:00,5.72,5.72,5.72,100.00,1104185,26,19932,-66
2025-02-25 04:33:31,5.74,5.74,5.74,100.00,1105785,26,19941,-66
2025-02-25 04:34:01,5.75,5.75,5.75,100.00,1112718,26,19932,-65
2025-02-25 04:34:31,5.74,5.74,5.74,100.00,1118699,26,20412,-66
2025-02-25 04:35:04,5.77,5.77,5.77,100.00,1111040,26,20770,-65
2025-02-25 04:35:36,5.78,5.78,5.78,100.00,1111156,26,20420,-65
2025-02-25 04:36:07,5.81,5.81,5.81,100.00,1096755,27,19927,-66
2025-02-25 04:36:42,5.82,5.82,5.82,100.00,1096969,27,19926,-66
2025-02-25 04:37:30,5.81,5.81,5.81,100.00,1097010,27,20903,-66
2025-02-25 04:38:10,5.81,5.81,5.81,100.00,1102793,26,19999,-66
2025-02-25 04:38:43,5.81,5.81,5.81,100.00,1103953,26,20541,-66
2025-02-25 04:39:16,5.82,5.82,5.82,100.00,1106925,26,19954,-66
2025-02-25 04:39:46,5.84,5.84,5.84,100.00,1111159,26,20005,-66
2025-02-25 04:40:16,5.88,5.88,5.88,100.00,1110267,26,19997,-65
2025-02-25 04:40:47,6.04,6.04,6.04,100.00,1111212,26,19925,-64
2025-02-25 04:41:22,6.04,6.04,6.04,100.00,1111239,26,20006,-66
2025-02-25 04:41:54,6.05,6.05,6.05,100.00,1111279,26,19995,-65
2025-02-25 04:42:26,6.06,6.06,6.06,100.00,1103681,26,19972,-66
2025-02-25 04:42:56,6.05,6.05,6.05,100.00,1103886,26,20755,-66
2025-02-25 04:43:36,6.06,6.06,6.06,100.00,1103999,26,19969,-66
2025-02-25 04:44:07,6.08,6.08,6.08,100.00,1103757,26,20001,-65
2025-02-25 04:44:52,6.09,6.09,6.09,100.00,1103928,26,20442,-66
2025-02-25 04:45:24,6.12,6.12,6.12,100.00,1096516,27,20521,-66
2025-02-25 04:45:54,6.16,6.16,6.16,100.00,1096790,26,19935,-65
2025-02-25 04:46:25,6.17,6.17,6.17,100.00,1096660,27,20402,-66
2025-02-25 04:46:55,6.15,6.15,6.15,100.00,1100699,26,19927,-66
2025-02-25 04:47:29,6.16,6.16,6.16,100.00,1104038,26,19926,-66
2025-02-25 04:48:02,6.14,6.14,6.14,100.00,1110420,26,19936,-66
2025-02-25 04:48:32,6.12,6.12,6.12,100.00,1111252,26,19926,-66
2025-02-25 04:49:02,6.11,6.11,6.11,100.00,1111141,26,20708,-66
2025-02-25 04:49:33,6.11,6.11,6.11,100.00,1110964,26,19933,-66
2025-02-25 04:50:03,6.08,6.08,6.08,100.00,1110432,26,20455,-64
2025-02-25 04:50:54,6.06,6.06,6.06,100.00,1111455,26,19931,-66
2025-02-25 04:51:24,6.04,6.04,6.04,100.00,1103766,26,19926,-67
2025-02-25 04:51:56,6.02,6.02,6.02,100.00,1104123,26,19933,-66
2025-02-25 04:52:33,6.01,6.01,6.01,100.00,1103955,26,20301,-66
2025-02-25 04:53:04,5.98,5.98,5.98,100.00,1110484,26,19987,-66
2025-02-25 04:53:34,5.97,5.97,5.97,100.00,1111373,26,19988,-65
2025-02-25 04:54:04,5.96,5.96,5.96,100.00,1111202,26,20416,-67
2025-02-25 04:54:34,5.94,5.94,5.94,100.00,1110887,26,20024,-66
2025-02-25 04:55:05,5.94,5.94,5.94,100.00,1111277,26,19994,-66
2025-02-25 04:55:46,5.92,5.92,5.92,100.00,1111279,26,19932,-68
2025-02-25 04:56:19,5.90,5.90,5.90,100.00,1111030,26,19925,-65
2025-02-25 04:56:50,5.90,5.90,5.90,100.00,1111158,26,20007,-67
2025-02-25 04:57:23,5.91,5.91,5.91,100.00,1111465,26,20482,-66
2025-02-25 04:57:58,5.90,5.90,5.90,100.00,1111050,26,20624,-66
2025-02-25 04:58:31,5.87,5.87,5.87,100.00,1111514,26,19932,-66
2025-02-25 04:59:03,5.85,5.85,5.85,100.00,1111298,26,19933,-66
2025-02-25 04:59:34,5.83,5.83,5.83,100.00,1104047,26,19933,-66
2025-02-25 05:00:04,5.83,5.83,5.83,100.00,1103535,26,19926,-65
2025-02-25 05:00:34,5.83,5.83,5.83,100.00,1104036,26,20378,-66
2025-02-25 05:01:11,5.81,5.81,5.81,100.00,1103907,26,20400,-66
2025-02-25 05:01:45,5.78,5.78,5.78,100.00,1111221,26,20496,-66
2025-02-25 05:02:16,5.78,5.78,5.78,100.00,1103960,26,19937,-66
2025-02-25 05:02:46,5.77,5.77,5.77,100.00,1103955,26,19934,-66
2025-02-25 05:03:18,5.76,5.76,5.76,100.00,1103748,26,19933,-66
2025-02-25 05:03:51,5.75,5.75,5.75,100.00,1104655,26,19962,-66
2025-02-25 05:04:25,5.74,5.74,5.74,100.00,1104112,26,19928,-66
2025-02-25 05:04:55,5.72,5.72,5.72,100.00,1096331,26,20488,-66
2025-02-25 05:05:26,5.72,5.72,5.72,100.00,1096931,27,19927,-66
2025-02-25 05:05:56,5.71,5.71,5.71,100.00,1089674,27,19927,-66
2025-02-25 05:06:30,5.72,5.72,5.72,100.00,1092992,27,19934,-66
2025-02-25 05:07:03,5.69,5.69,5.69,100.00,1099795,26,19943,-66
2025-02-25 05:07:33,5.68,5.68,5.68,100.00,1104173,26,19962,-65
2025-02-25 05:08:06,5.54,5.54,5.54,100.00,1103960,26,19932,-66
2025-02-25 05:08:37,5.67,5.67,5.67,100.00,1102512,26,19926,-65
2025-02-25 05:09:07,5.66,5.66,5.66,100.00,1100070,26,19937,-64
2025-02-25 05:09:43,5.65,5.65,5.65,100.00,1101337,26,19926,-64
2025-02-25 05:10:17,5.64,5.64,5.64,100.00,1102452,26,19925,-66
2025-02-25 05:10:52,5.65,5.65,5.65,100.00,1101389,26,20810,-65
2025-02-25 05:11:24,5.65,5.65,5.65,100.00,1093529,26,19933,-65
2025-02-25 05:12:00,5.64,5.64,5.64,100.00,1103344,26,19942,-66
2025-02-25 05:12:35,5.63,5.63,5.63,100.00,1096486,27,19926,-67
2025-02-25 05:13:08,5.64,5.64,5.64,100.00,1097973,26,19937,-65
2025-02-25 05:13:40,5.64,5.64,5.64,100.00,1096009,26,20081,-65
2025-02-25 05:14:13,5.62,5.62,5.62,100.00,1099194,26,20000,-66
2025-02-25 05:14:53,5.62,5.62,5.62,100.00,1103032,26,20757,-65
2025-02-25 05:15:24,5.61,5.61,5.61,100.00,1103257,26,20779,-65
2025-02-25 05:15:58,5.62,5.62,5.62,100.00,1103599,26,19926,-66
2025-02-25 05:16:33,5.62,5.62,5.62,100.00,1097179,26,19930,-67
2025-02-25 05:17:10,5.61,5.61,5.61,100.00,1103116,26,20471,-66
2025-02-25 05:17:41,5.61,5.61,5.61,100.00,1103510,26,19926,-65
2025-02-25 05:18:11,5.62,5.62,5.62,100.00,1106257,26,19941,-66
2025-02-25 05:18:43,5.62,5.62,5.62,100.00,1103344,26,20392,-67
2025-02-25 05:19:16,5.62,5.62,5.62,100.00,1103472,26,20328,-66
2025-02-25 05:19:50,5.61,5.61,5.61,100.00,1096286,26,19926,-66
2025-02-25 05:20:21,5.60,5.60,5.60,100.00,1095608,27,19934,-66
2025-02-25 05:20:52,5.60,5.60,5.60,100.00,1096577,26,19927,-65
2025-02-25 05:21:24,5.61,5.61,5.61,100.00,1097498,26,20377,-65
2025-02-25 05:21:54,5.60,5.60,5.60,100.00,1109122,26,20903,-67
2025-02-25 05:22:25,5.60,5.60,5.60,100.00,1110896,26,19926,-66
2025-02-25 05:22:56,5.59,5.59,5.59,100.00,1103716,26,19926,-64
2025-02-25 05:23:30,5.60,5.60,5.60,100.00,1103442,26,19926,-65
2025-02-25 05:24:04,5.60,5.60,5.60,100.00,1103339,26,19933,-66
2025-02-25 05:24:39,5.60,5.60,5.60,100.00,1103473,26,19926,-66
2025-02-25 05:25:09,5.62,5.62,5.62,100.00,1103118,26,19961,-66
2025-02-25 05:25:45,5.61,5.61,5.61,100.00,1096093,26,19933,-67
2025-02-25 05:26:15,5.61,5.61,5.61,100.00,1096030,27,19926,-65
2025-02-25 05:26:49,5.62,5.62,5.62,100.00,1098281,26,19926,-65
2025-02-25 05:27:26,5.61,5.61,5.61,100.00,1098458,26,20398,-67
2025-02-25 05:27:56,5.61,5.61,5.61,100.00,1103111,26,19933,-65
2025-02-25 05:28:27,5.62,5.62,5.62,100.00,1096091,27,19934,-66
2025-02-25 05:29:05,5.62,5.62,5.62,100.00,1098317,26,20694,-66
2025-02-25 05:29:36,5.62,5.62,5.62,100.00,1103424,26,19941,-65
2025-02-25 05:30:06,5.63,5.63,5.63,100.00,1104705,26,20320,-66
2025-02-25 05:30:36,5.63,5.63,5.63,100.00,1108796,26,19925,-65
2025-02-25 05:31:07,5.63,5.63,5.63,100.00,1103468,26,19926,-66
2025-02-25 05:31:37,5.62,5.62,5.62,100.00,1095969,27,20428,-65
2025-02-25 05:32:11,5.62,5.62,5.62,100.00,1088839,26,19992,-66
2025-02-25 05:32:41,5.64,5.64,5.64,100.00,1095576,26,19958,-66
2025-02-25 05:33:14,5.63,5.63,5.63,100.00,1097077,26,19927,-66
2025-02-25 05:33:47,5.64,5.64,5.64,100.00,1104679,26,20637,-65
2025-02-25 05:34:18,5.65,5.65,5.65,100.00,1097405,26,19926,-66
2025-02-25 05:34:48,5.64,5.64,5.64,100.00,1096238,27,19927,-66
2025-02-25 05:35:27,5.64,5.64,5.64,100.00,1096236,27,19934,-66
2025-02-25 05:36:06,5.66,5.66,5.66,100.00,1098096,26,19933,-65
2025-02-25 05:36:36,5.66,5.66,5.66,100.00,1103526,26,20425,-66
2025-02-25 05:37:07,5.64,5.64,5.64,100.00,1116803,26,19925,-66
2025-02-25 05:37:37,5.65,5.65,5.65,100.00,1118354,26,19925,-65
2025-02-25 05:38:07,5.65,5.65,5.65,100.00,1118684,26,19925,-65
2025-02-25 05:38:38,5.66,5.66,5.66,100.00,1118416,26,19932,-65
2025-02-25 05:39:21,5.66,5.66,5.66,100.00,1118484,26,19998,-66
2025-02-25 05:39:51,5.66,5.66,5.66,100.00,1118862,26,19925,-65
2025-02-25 05:40:21,5.65,5.65,5.65,100.00,1117728,26,19925,-66
2025-02-25 05:40:56,5.65,5.65,5.65,100.00,1118691,26,20553,-66
2025-02-25 05:41:33,5.65,5.65,5.65,100.00,1118201,26,19995,-65
2025-02-25 05:42:17,5.65,5.65,5.65,100.00,1118572,26,19929,-66
2025-02-25 05:42:48,5.65,5.65,5.65,100.00,1124084,26,19930,-65
2025-02-25 05:43:27,5.65,5.65,5.65,100.00,1125991,26,20264,-65
2025-02-25 05:43:59,5.66,5.66,5.66,100.00,1125861,26,19932,-65
2025-02-25 05:44:29,5.67,5.67,5.67,100.00,1119835,26,19957,-66
2025-02-25 05:45:12,5.68,5.68,5.68,100.00,1117672,26,19925,-65
2025-02-25 05:45:43,5.67,5.67,5.67,100.00,1117751,26,19932,-66
2025-02-25 05:46:22,5.67,5.67,5.67,100.00,1117608,26,19925,-65
2025-02-25 05:47:02,5.68,5.68,5.68,100.00,1118180,26,19932,-66
2025-02-25 05:47:32,5.68,5.68,5.68,100.00,1117829,26,19925,-65
2025-02-25 05:48:03,5.69,5.69,5.69,100.00,1117851,26,20002,-66
2025-02-25 05:48:41,5.68,5.68,5.68,100.00,1110399,26,20439,-66
2025-02-25 05:49:11,5.69,5.69,5.69,100.00,1114651,26,19925,-65
2025-02-25 05:49:48,5.69,5.69,5.69,100.00,1117440,26,20604,-65
2025-02-25 05:50:19,5.69,5.69,5.69,100.00,1117144,26,19932,-66
2025-02-25 05:50:49,5.70,5.70,5.70,100.00,1118392,26,19943,-66
2025-02-25 05:51:19,5.69,5.69,5.69,100.00,1118061,26,19928,-66
2025-02-25 05:51:51,5.69,5.69,5.69,100.00,1118617,26,19936,-66
2025-02-25 05:52:25,5.69,5.69,5.69,100.00,1118174,26,20420,-66
2025-02-25 05:52:58,5.70,5.70,5.70,100.00,1118047,26,20503,-65
2025-02-25 05:53:31,5.69,5.69,5.69,100.00,1118296,26,19925,-66
2025-02-25 05:54:02,5.69,5.69,5.69,100.00,1118224,26,19931,-67
2025-02-25 05:54:35,5.68,5.68,5.68,100.00,1118149,26,19932,-66
2025-02-25 05:55:05,5.69,5.69,5.69,100.00,1118163,26,19936,-66
2025-02-25 05:55:35,5.70,5.70,5.70,100.00,1118278,26,19937,-65
2025-02-25 05:56:10,5.70,5.70,5.70,100.00,1118164,26,19925,-66
2025-02-25 05:56:40,5.68,5.68,5.68,100.00,1117972,26,20421,-65
2025-02-25 05:57:10,5.69,5.69,5.69,100.00,1118402,26,19925,-65
2025-02-25 05:57:41,5.68,5.68,5.68,100.00,1117839,26,19936,-66
2025-02-25 05:58:14,5.68,5.68,5.68,100.00,1124731,26,19956,-66
2025-02-25 05:58:53,5.70,5.70,5.70,100.00,1125237,26,19994,-66
2025-02-25 05:59:28,5.69,5.69,5.69,100.00,1125224,26,19936,-66
2025-02-25 06:00:18,5.70,5.70,5.70,100.00,1118211,26,19932,-66
2025-02-25 06:00:49,5.70,5.70,5.70,100.00,1118477,26,19927,-66
2025-02-25 06:01:19,5.68,5.68,5.68,100.00,1118044,26,20416,-66
2025-02-25 06:01:56,5.68,5.68,5.68,100.00,1117923,26,19986,-66
2025-02-25 06:02:29,5.69,5.69,5.69,100.00,1118084,26,19925,-66
2025-02-25 06:03:02,5.69,5.69,5.69,100.00,1117709,26,20495,-66
2025-02-25 06:03:32,5.69,5.69,5.69,100.00,1117955,26,19957,-66
2025-02-25 06:04:03,5.70,5.70,5.70,100.00,1118043,26,19931,-66
2025-02-25 06:04:44,5.70,5.70,5.70,100.00,1117923,26,19936,-67
2025-02-25 06:05:23,5.70,5.70,5.70,100.00,1118203,26,19925,-66
2025-02-25 06:06:09,5.70,5.70,5.70,100.00,1118461,26,19925,-66
2025-02-25 06:06:39,5.72,5.72,5.72,100.00,1117985,26,19932,-65
2025-02-25 06:07:12,5.71,5.71,5.71,100.00,1117914,26,19931,-66
2025-02-25 06:07:45,5.72,5.72,5.72,100.00,1117667,26,20462,-65
2025-02-25 06:08:20,5.74,5.74,5.74,100.00,1117662,26,19985,-66
2025-02-25 06:08:56,5.76,5.76,5.76,100.00,1112831,26,20639,-66
2025-02-25 06:09:36,5.77,5.77,5.77,100.00,1117812,26,19925,-66
2025-02-25 06:10:14,5.77,5.77,5.77,100.00,1124085,26,19932,-66
2025-02-25 06:10:47,5.81,5.81,5.81,100.00,1125721,26,19924,-66
2025-02-25 06:11:27,5.82,5.82,5.82,100.00,1125609,26,19924,-66
2025-02-25 06:11:57,5.85,5.85,5.85,100.00,1125668,26,19937,-65
2025-02-25 06:12:31,5.85,5.85,5.85,100.00,1125612,26,19929,-65
2025-02-25 06:13:01,5.87,5.87,5.87,100.00,1125086,26,19931,-65
2025-02-25 06:13:35,5.87,5.87,5.87,100.00,1125483,26,20403,-66
2025-02-25 06:14:05,5.87,5.87,5.87,100.00,1125357,26,20983,-66
2025-02-25 06:14:38,5.91,5.91,5.91,100.00,1125420,26,19932,-66
2025-02-25 06:15:14,5.91,5.91,5.91,100.00,1119460,26,19958,-66
2025-02-25 06:15:50,5.91,5.91,5.91,100.00,1118331,26,19932,-66
2025-02-25 06:16:21,5.93,5.93,5.93,100.00,1117874,26,20491,-66
2025-02-25 06:16:51,5.93,5.93,5.93,100.00,1124308,26,19924,-65
2025-02-25 06:17:22,5.95,5.95,5.95,100.00,1125405,26,19924,-66
2025-02-25 06:17:52,5.95,5.95,5.95,100.00,1123922,26,19924,-66
2025-02-25 06:18:22,5.96,5.96,5.96,100.00,1118154,26,19940,-66
2025-02-25 06:18:54,5.97,5.97,5.97,100.00,1118608,26,19936,-66
2025-02-25 06:19:24,5.98,5.98,5.98,100.00,1118260,26,19936,-66
2025-02-25 06:19:56,5.98,5.98,5.98,100.00,1118187,26,20571,-66
2025-02-25 06:20:28,6.00,6.00,6.00,100.00,1118001,26,19933,-66
2025-02-25 06:20:58,6.00,6.00,6.00,100.00,1117860,26,19986,-66
2025-02-25 06:21:28,6.00,6.00,6.00,100.00,1118060,26,19937,-66
2025-02-25 06:21:59,6.00,6.00,6.00,100.00,1117406,26,19932,-66
2025-02-25 06:22:29,6.00,6.00,6.00,100.00,1118096,26,19932,-66
2025-02-25 06:23:02,6.01,6.01,6.01,100.00,1118633,26,19939,-66
2025-02-25 06:23:32,6.01,6.01,6.01,100.00,1118302,26,20367,-66
2025-02-25 06:24:02,6.00,6.00,6.00,100.00,1118246,26,19932,-66
2025-02-25 06:24:34,6.00,6.00,6.00,100.00,1118559,26,19925,-66
2025-02-25 06:25:04,5.98,5.98,5.98,100.00,1118133,26,20431,-66
2025-02-25 06:25:35,5.98,5.98,5.98,100.00,1118138,26,19925,-65
2025-02-25 06:26:05,5.98,5.98,5.98,100.00,1117778,26,19957,-66
2025-02-25 06:26:35,5.99,5.99,5.99,100.00,1117722,26,19934,-65
2025-02-25 06:27:06,5.99,5.99,5.99,100.00,1124764,26,19932,-66
2025-02-25 06:27:37,5.98,5.98,5.98,100.00,1125245,26,19933,-65
2025-02-25 06:28:09,5.97,5.97,5.97,100.00,1125792,26,19950,-66
2025-02-25 06:28:45,5.97,5.97,5.97,100.00,1120943,26,20374,-65
2025-02-25 06:29:17,5.97,5.97,5.97,100.00,1124344,26,19968,-66
2025-02-25 06:29:48,5.97,5.97,5.97,100.00,1125483,26,19940,-66
2025-02-25 06:30:18,5.96,5.96,5.96,100.00,1124569,26,20263,-66
2025-02-25 06:30:48,5.97,5.97,5.97,100.00,1120844,26,19932,-66
2025-02-25 06:31:19,5.94,5.94,5.94,100.00,1118549,26,19998,-66
2025-02-25 06:31:49,5.95,5.95,5.95,100.00,1118593,26,19935,-66
2025-02-25 06:32:19,5.94,5.94,5.94,100.00,1117342,26,19936,-66
2025-02-25 06:32:51,5.94,5.94,5.94,100.00,1117442,26,19995,-66
2025-02-25 06:33:22,5.95,5.95,5.95,100.00,1117718,26,19925,-66
2025-02-25 06:34:05,5.94,5.94,5.94,100.00,1117884,26,19925,-66
2025-02-25 06:34:35,5.94,5.94,5.94,100.00,1125116,26,20052,-67
2025-02-25 06:35:07,5.95,5.95,5.95,100.00,1125010,26,20009,-66
2025-02-25 06:35:40,5.96,5.96,5.96,100.00,1124904,26,19924,-65
2025-02-25 06:36:10,5.95,5.95,5.95,100.00,1117779,26,19925,-65
2025-02-25 06:36:40,5.95,5.95,5.95,100.00,1117634,26,20253,-65
2025-02-25 06:37:11,5.97,5.97,5.97,100.00,1117838,26,19925,-66
2025-02-25 06:37:42,5.97,5.97,5.97,100.00,1117481,26,20275,-66
2025-02-25 06:38:15,5.97,5.97,5.97,100.00,1110584,26,19936,-67
2025-02-25 06:38:45,5.96,5.96,5.96,100.00,1110383,26,19925,-66
2025-02-25 06:39:15,5.97,5.97,5.97,100.00,1113841,26,19926,-66
2025-02-25 06:39:49,5.96,5.96,5.96,100.00,1117841,26,19984,-66
2025-02-25 06:40:29,5.97,5.97,5.97,100.00,1116867,26,19925,-66
2025-02-25 06:41:01,5.97,5.97,5.97,100.00,1117563,26,19987,-66
2025-02-25 06:41:31,5.97,5.97,5.97,100.00,1117866,26,20759,-66
2025-02-25 06:42:01,5.98,5.98,5.98,100.00,1096064,27,19927,-67
2025-02-25 06:42:32,5.98,5.98,5.98,100.00,1097674,26,20078,-67
2025-02-25 06:43:02,6.00,6.00,6.00,100.00,1102978,26,19926,-66
2025-02-25 06:43:32,5.98,5.98,5.98,100.00,1103435,26,19926,-65
2025-02-25 06:44:05,6.00,6.00,6.00,100.00,1103187,26,19970,-65
2025-02-25 06:44:36,6.00,6.00,6.00,100.00,1095920,27,19939,-66
2025-02-25 06:45:06,6.00,6.00,6.00,100.00,1096098,27,19935,-66
2025-02-25 06:45:37,6.01,6.01,6.01,100.00,1096129,27,19927,-66
2025-02-25 06:46:08,6.02,6.02,6.02,100.00,1089731,27,19939,-66
2025-02-25 06:46:39,6.03,6.03,6.03,100.00,1096455,27,19938,-66
2025-02-25 06:47:09,6.03,6.03,6.03,100.00,1096209,27,19996,-66
2025-02-25 06:47:39,6.04,6.04,6.04,100.00,1096382,26,19933,-67
2025-02-25 06:48:10,6.06,6.06,6.06,100.00,1103297,26,19938,-66
2025-02-25 06:48:41,6.06,6.06,6.06,100.00,1096084,27,19942,-66
2025-02-25 06:49:13,6.08,6.08,6.08,100.00,1096104,27,19933,-66
2025-02-25 06:49:45,6.09,6.09,6.09,100.00,1095865,27,19938,-66
2025-02-25 06:50:17,6.00,6.00,6.00,100.00,1096349,26,19927,-65
2025-02-25 06:50:48,6.12,6.12,6.12,100.00,1103340,26,20369,-66
2025-02-25 06:51:19,6.13,6.13,6.13,100.00,1102699,26,20295,-66
2025-02-25 06:51:49,6.15,6.15,6.15,100.00,1103260,26,19926,-66
2025-02-25 06:52:19,6.16,6.16,6.16,100.00,1095895,27,19926,-66
2025-02-25 06:52:50,6.17,6.17,6.17,100.00,1095801,27,20396,-66
2025-02-25 06:53:21,6.19,6.19,6.19,100.00,1095858,27,19926,-65
2025-02-25 06:53:52,6.20,6.20,6.20,100.00,1096270,26,20809,-66
2025-02-25 06:54:22,6.22,6.22,6.22,100.00,1103026,26,19926,-65
2025-02-25 06:54:52,6.24,6.24,6.24,100.00,1103188,26,19926,-67
2025-02-25 06:55:22,6.24,6.24,6.24,100.00,1102936,26,20031,-66
2025-02-25 06:55:53,6.25,6.25,6.25,100.00,1103445,26,19996,-66
2025-02-25 06:56:24,6.24,6.24,6.24,100.00,1095469,26,19931,-65
2025-02-25 06:56:54,6.25,6.25,6.25,100.00,1095974,27,19932,-66
2025-02-25 06:57:25,6.27,6.27,6.27,100.00,1102834,26,20746,-66
2025-02-25 06:57:55,6.29,6.29,6.29,100.00,1102899,26,19933,-66
2025-02-25 06:58:25,6.31,6.31,6.31,100.00,1110475,26,20384,-65
2025-02-25 06:58:58,6.32,6.32,6.32,100.00,1102776,26,19932,-66
2025-02-25 06:59:29,6.31,6.31,6.31,100.00,1095470,26,19938,-66
2025-02-25 07:00:01,6.34,6.34,6.34,100.00,1095814,27,20358,-66
2025-02-25 07:00:33,6.35,6.35,6.35,100.00,1095402,27,19927,-66
2025-02-25 07:01:04,6.36,6.36,6.36,100.00,1096031,27,19934,-66
2025-02-25 07:01:34,6.36,6.36,6.36,100.00,1102208,26,20372,-66
2025-02-25 07:02:07,6.38,6.38,6.38,100.00,1095912,27,19934,-69
2025-02-25 07:02:37,6.40,6.40,6.40,100.00,1096219,27,19974,-66
2025-02-25 07:03:08,6.41,6.41,6.41,100.00,1095772,26,20446,-66
2025-02-25 07:03:39,6.43,6.43,6.43,100.00,1095877,27,19926,-66
2025-02-25 07:04:09,6.42,6.42,6.42,100.00,1088797,27,20322,-67
2025-02-25 07:04:39,6.43,6.43,6.43,100.00,1088966,27,20493,-66
2025-02-25 07:05:10,6.30,6.30,6.30,100.00,1096032,27,19926,-66
2025-02-25 07:05:41,6.47,6.47,6.47,100.00,1095718,27,19933,-66
2025-02-25 07:06:12,6.49,6.49,6.49,100.00,1095992,27,20422,-66
2025-02-25 07:06:43,6.50,6.50,6.50,100.00,1095608,26,19944,-66
2025-02-25 07:07:13,6.52,6.52,6.52,100.00,1096050,27,20041,-66
2025-02-25 07:07:44,6.53,6.53,6.53,100.00,1088924,27,20615,-66
2025-02-25 07:08:15,6.55,6.55,6.55,100.00,1088852,27,19955,-66
2025-02-25 07:08:45,6.57,6.57,6.57,100.00,1089074,27,19933,-65
2025-02-25 07:09:15,6.57,6.57,6.57,100.00,1088745,27,20371,-66
2025-02-25 07:09:46,6.57,6.57,6.57,100.00,1081821,27,19927,-66
2025-02-25 07:10:16,6.57,6.57,6.57,100.00,1081146,27,19938,-65
2025-02-25 07:10:47,6.58,6.58,6.58,100.00,1082184,27,19927,-66
2025-02-25 07:11:17,6.59,6.59,6.59,100.00,1082223,27,19928,-65
2025-02-25 07:11:50,6.60,6.60,6.60,100.00,1088838,27,19942,-66
2025-02-25 07:12:20,6.62,6.62,6.62,100.00,1088872,27,19927,-67
2025-02-25 07:12:50,6.64,6.64,6.64,100.00,1088888,27,19938,-66
2025-02-25 07:13:21,6.65,6.65,6.65,100.00,1088617,27,19942,-67
2025-02-25 07:13:51,6.65,6.65,6.65,100.00,1089898,27,19927,-66
2025-02-25 07:14:22,6.66,6.66,6.66,100.00,1094894,27,19927,-66
2025-02-25 07:14:52,6.70,6.70,6.70,100.00,1087757,27,20553,-66
2025-02-25 07:15:24,6.72,6.72,6.72,100.00,1081942,27,19935,-66
2025-02-25 07:15:56,6.75,6.75,6.75,100.00,1082011,27,19936,-66
2025-02-25 07:16:26,6.78,6.78,6.78,100.00,1082388,27,19934,-63
2025-02-25 07:16:57,6.78,6.78,6.78,100.00,1089676,27,19927,-65
2025-02-25 07:17:28,6.83,6.83,6.83,100.00,1096304,27,19933,-67
2025-02-25 07:17:59,6.85,6.85,6.85,100.00,1095944,27,19927,-66
2025-02-25 07:18:31,6.87,6.87,6.87,100.00,1090657,27,19927,-65
2025-02-25 07:19:02,6.89,6.89,6.89,100.00,1089265,27,19933,-66
2025-02-25 07:19:32,6.89,6.89,6.89,100.00,1096109,27,20360,-67
2025-02-25 07:20:09,6.88,6.88,6.88,100.00,1096228,27,19938,-68
2025-02-25 07:20:39,6.88,6.88,6.88,100.00,1089835,27,19927,-67
2025-02-25 07:21:14,6.88,6.88,6.88,100.00,1088314,27,19934,-66
2025-02-25 07:21:44,6.89,6.89,6.89,100.00,1089553,27,19959,-67
2025-02-25 07:22:14,6.89,6.89,6.89,100.00,1091368,27,19927,-66
2025-02-25 07:22:46,6.90,6.90,6.90,100.00,1089162,27,19938,-66
2025-02-25 07:23:16,6.91,6.91,6.91,100.00,1089271,27,19967,-66
2025-02-25 07:23:46,6.94,6.94,6.94,100.00,1089743,27,19997,-66
2025-02-25 07:24:17,6.91,6.91,6.91,100.00,1082467,27,19928,-67
2025-02-25 07:24:47,6.92,6.92,6.92,100.00,1082342,27,20063,-67
2025-02-25 07:25:17,6.95,6.95,6.95,100.00,1087046,27,19996,-67
2025-02-25 07:25:48,6.96,6.96,6.96,100.00,1089244,27,19927,-66
2025-02-25 07:26:18,6.98,6.98,6.98,100.00,1096084,27,19926,-66
2025-02-25 07:26:48,6.97,6.97,6.97,100.00,1093663,27,19926,-66
2025-02-25 07:27:18,6.96,6.96,6.96,100.00,1082445,27,20399,-67
2025-02-25 07:27:49,6.96,6.96,6.96,100.00,1081906,27,19935,-66
2025-02-25 07:28:19,6.99,6.99,6.99,100.00,1081969,27,19963,-66
2025-02-25 07:28:50,6.98,6.98,6.98,100.00,1088355,27,19927,-66
2025-02-25 07:29:20,6.98,6.98,6.98,100.00,1093399,27,19951,-66
2025-02-25 07:29:51,6.98,6.98,6.98,100.00,1089135,27,19928,-67
2025-02-25 07:30:22,6.97,6.97,6.97,100.00,1088206,27,19971,-66
2025-02-25 07:30:52,6.97,6.97,6.97,100.00,1090828,26,19939,-67
2025-02-25 07:31:23,6.97,6.97,6.97,100.00,1103011,26,20393,-66
2025-02-25 07:31:53,7.00,7.00,7.00,100.00,1110190,26,20418,-66
2025-02-25 07:32:23,6.98,6.98,6.98,100.00,1110003,26,19933,-66
2025-02-25 07:32:54,6.98,6.98,6.98,100.00,1109652,26,19958,-66
2025-02-25 07:33:24,6.98,6.98,6.98,100.00,1110220,26,19933,-67
2025-02-25 07:33:55,7.00,7.00,7.00,100.00,1110113,26,19957,-65
2025-02-25 07:34:25,7.02,7.02,7.02,100.00,1110322,26,19937,-66
2025-02-25 07:34:56,7.01,7.01,7.01,100.00,1110152,26,19932,-67
2025-02-25 07:35:27,6.93,6.93,6.93,100.00,1103384,26,19933,-66
2025-02-25 07:35:57,7.08,7.08,7.08,100.00,1101554,26,19926,-66
2025-02-25 07:36:28,7.07,7.07,7.07,100.00,1117623,26,19937,-66
2025-02-25 07:36:59,7.14,7.14,7.14,100.00,1117507,26,19925,-67
2025-02-25 07:37:30,7.17,7.17,7.17,100.00,1103360,26,20293,-66
2025-02-25 07:38:00,7.23,7.23,7.23,100.00,1110810,26,19925,-67
2025-02-25 07:38:31,7.24,7.24,7.24,100.00,1111139,26,19925,-67
2025-02-25 07:39:01,7.22,7.22,7.22,100.00,1110954,26,20254,-66
2025-02-25 07:39:31,7.30,7.30,7.30,100.00,1111871,26,20042,-66
2025-02-25 07:40:02,7.28,7.28,7.28,100.00,1118531,26,19925,-68
2025-02-25 07:40:32,7.31,7.31,7.31,100.00,1117956,26,20043,-67
2025-02-25 07:41:02,7.36,7.36,7.36,100.00,1113358,26,19933,-66
2025-02-25 07:41:33,7.37,7.37,7.37,100.00,1111219,26,19941,-66
2025-02-25 07:42:04,7.39,7.39,7.39,100.00,1111261,26,19933,-66
2025-02-25 07:42:34,7.43,7.43,7.43,100.00,1112225,26,20967,-66
2025-02-25 07:43:04,7.45,7.45,7.45,100.00,1118480,26,19925,-67
2025-02-25 07:43:35,7.50,7.50,7.50,100.00,1111107,26,20065,-66
2025-02-25 07:44:05,7.51,7.51,7.51,100.00,1111259,26,19932,-66
2025-02-25 07:44:35,7.58,7.58,7.58,100.00,1118133,26,19932,-66
2025-02-25 07:45:06,7.59,7.59,7.59,100.00,1118408,26,19933,-66
2025-02-25 07:45:36,7.64,7.64,7.64,100.00,1118272,26,20630,-66
2025-02-25 07:46:06,7.64,7.64,7.64,100.00,1110795,26,19967,-66
2025-02-25 07:46:37,7.66,7.66,7.66,100.00,1103805,26,19933,-66
2025-02-25 07:47:07,7.66,7.66,7.66,100.00,1103852,26,19999,-66
2025-02-25 07:47:37,7.68,7.68,7.68,100.00,1110817,26,19926,-66
2025-02-25 07:48:08,7.71,7.71,7.71,100.00,1118431,26,19932,-66
2025-02-25 07:48:38,7.72,7.72,7.72,100.00,1111062,26,20014,-66
2025-02-25 07:49:09,7.74,7.74,7.74,100.00,1110981,26,19932,-67
2025-02-25 07:49:39,7.78,7.78,7.78,100.00,1109945,26,19957,-66
2025-02-25 07:50:10,7.82,7.82,7.82,100.00,1110317,26,19936,-66
2025-02-25 07:50:40,7.80,7.80,7.80,100.00,1118267,26,20387,-65
2025-02-25 07:51:10,7.83,7.83,7.83,100.00,1118149,26,19999,-66
2025-02-25 07:51:41,7.85,7.85,7.85,100.00,1118228,26,20315,-67
2025-02-25 07:52:11,7.84,7.84,7.84,100.00,1118300,26,19925,-64
2025-02-25 07:52:42,7.85,7.85,7.85,100.00,1117954,26,19993,-67
2025-02-25 07:53:13,7.90,7.90,7.90,100.00,1111024,26,20007,-68
2025-02-25 07:53:43,7.94,7.94,7.94,100.00,1110827,26,19972,-68
2025-02-25 07:54:13,7.91,7.91,7.91,100.00,1110995,26,20424,-67
2025-02-25 07:54:43,7.93,7.93,7.93,100.00,1110926,26,20000,-68
2025-02-25 07:55:14,7.99,7.99,7.99,100.00,1118394,26,19979,-67
2025-02-25 07:55:44,7.93,7.93,7.93,100.00,1117419,26,19986,-68
2025-02-25 07:56:14,7.99,7.99,7.99,100.00,1117880,26,20011,-68
2025-02-25 07:56:45,8.05,8.05,8.05,100.00,1110721,26,20596,-68
2025-02-25 07:57:16,8.05,8.05,8.05,100.00,1110940,26,20355,-67
2025-02-25 07:57:46,8.09,8.09,8.09,100.00,1110407,26,19925,-68
2025-02-25 07:58:16,8.11,8.11,8.11,100.00,1110725,26,19995,-67
2025-02-25 07:58:47,8.14,8.14,8.14,100.00,1110884,26,19932,-68
2025-02-25 07:59:18,8.17,8.17,8.17,100.00,1111032,26,19932,-68
2025-02-25 07:59:48,8.18,8.18,8.18,100.00,1110915,26,20266,-68
2025-02-25 08:00:19,8.16,8.16,8.16,100.00,1109987,26,19933,-67
2025-02-25 08:00:52,8.17,8.17,8.17,100.00,1096502,27,19977,-67
2025-02-25 08:01:22,8.20,8.20,8.20,100.00,1092868,27,19927,-67
2025-02-25 08:01:52,8.29,8.29,8.29,100.00,1096613,27,20401,-68
2025-02-25 08:02:23,8.31,8.31,8.31,100.00,1096386,27,19926,-68
2025-02-25 08:02:54,8.33,8.33,8.33,100.00,1096368,27,19956,-67
2025-02-25 08:03:24,8.37,8.37,8.37,100.00,1096465,27,19926,-67
2025-02-25 08:03:55,8.35,8.35,8.35,100.00,1096242,27,19934,-68
2025-02-25 08:04:25,8.45,8.45,8.45,100.00,1096550,26,19982,-68
2025-02-25 08:04:55,8.46,8.46,8.46,100.00,1096268,27,19934,-68
2025-02-25 08:05:26,8.44,8.44,8.44,100.00,1089364,27,20023,-68
2025-02-25 08:05:56,8.50,8.50,8.50,100.00,1082064,27,19939,-68
2025-02-25 08:06:26,8.53,8.53,8.53,100.00,1082093,27,20256,-67
2025-02-25 08:06:57,8.49,8.49,8.49,100.00,1082302,27,19928,-68
2025-02-25 08:07:28,8.49,8.49,8.49,100.00,1068610,27,19968,-68
2025-02-25 08:07:58,8.47,8.47,8.47,100.00,1068529,27,19929,-67
2025-02-25 08:08:29,8.56,8.56,8.56,100.00,1068517,27,19929,-68
2025-02-25 08:08:59,8.51,8.51,8.51,100.00,1068794,27,19929,-68
2025-02-25 08:09:29,8.71,8.71,8.71,100.00,1072003,27,19929,-67
2025-02-25 08:09:59,8.69,8.69,8.69,100.00,1073315,27,19969,-68
2025-02-25 08:10:30,8.71,8.71,8.71,100.00,1074840,27,20048,-68
2025-02-25 08:11:02,8.78,8.78,8.78,100.00,1075334,27,19928,-68
2025-02-25 08:11:32,8.87,8.87,8.87,100.00,1075537,27,19973,-68
2025-02-25 08:12:04,8.96,8.96,8.96,100.00,1075176,27,19932,-68
2025-02-25 08:12:35,9.02,9.02,9.02,100.00,1075075,27,19976,-68
2025-02-25 08:13:05,8.97,8.97,8.97,100.00,1075566,27,20003,-70
2025-02-25 08:13:35,8.99,8.99,8.99,100.00,1076024,27,19928,-68
2025-02-25 08:14:05,9.03,9.03,9.03,100.00,1082592,27,19943,-68
2025-02-25 08:14:36,9.10,9.10,9.10,100.00,1080199,27,19928,-68
2025-02-25 08:15:06,9.17,9.17,9.17,100.00,1082144,27,20642,-68
2025-02-25 08:15:36,9.18,9.18,9.18,100.00,1082053,27,19928,-67
2025-02-25 08:16:07,9.25,9.25,9.25,100.00,1082474,27,19939,-68
2025-02-25 08:16:37,9.32,9.32,9.32,100.00,1067356,27,19987,-68
2025-02-25 08:17:08,9.24,9.24,9.24,100.00,1075411,27,20341,-68
2025-02-25 08:17:38,9.28,9.28,9.28,100.00,1075282,27,19964,-68
2025-02-25 08:18:09,9.36,9.36,9.36,100.00,1075433,27,19938,-69
2025-02-25 08:18:39,9.40,9.40,9.40,100.00,1075591,27,19928,-67
2025-02-25 08:19:09,9.34,9.34,9.34,100.00,1075488,27,19928,-68
2025-02-25 08:19:40,9.40,9.40,9.40,100.00,1075667,27,19928,-68
2025-02-25 08:20:10,9.40,9.40,9.40,100.00,1061170,27,19930,-67
2025-02-25 08:20:41,9.47,9.47,9.47,100.00,1068683,27,19935,-68
2025-02-25 08:21:11,9.44,9.44,9.44,100.00,1068749,27,19933,-69
2025-02-25 08:21:41,9.43,9.43,9.43,100.00,1068681,27,19929,-69
2025-02-25 08:22:11,9.52,9.52,9.52,100.00,1068939,27,20300,-68
2025-02-25 08:22:42,9.52,9.52,9.52,100.00,1075530,27,19927,-68
2025-02-25 08:23:12,9.48,9.48,9.48,100.00,1075580,27,20292,-68
2025-02-25 08:23:42,9.55,9.55,9.55,100.00,1075469,27,20035,-68
2025-02-25 08:24:13,9.63,9.63,9.63,100.00,1075761,27,19928,-67
2025-02-25 08:24:43,9.71,9.71,9.71,100.00,1075690,27,19988,-69
2025-02-25 08:25:13,9.75,9.75,9.75,100.00,1075396,27,19928,-68
2025-02-25 08:25:44,9.71,9.71,9.71,100.00,1068453,27,19973,-68
2025-02-25 08:26:15,9.67,9.67,9.67,100.00,1068951,27,20126,-68
2025-02-25 08:26:45,9.73,9.73,9.73,100.00,1068839,27,19940,-68
2025-02-25 08:27:15,9.82,9.82,9.82,100.00,1068912,27,19940,-69
2025-02-25 08:27:46,9.90,9.90,9.90,100.00,1075705,27,20003,-68
2025-02-25 08:28:16,9.85,9.85,9.85,100.00,1075670,27,19928,-68
2025-02-25 08:28:46,9.82,9.82,9.82,100.00,1079029,27,19932,-69
2025-02-25 08:29:17,9.86,9.86,9.86,100.00,1082216,27,19928,-67
2025-02-25 08:29:47,9.74,9.74,9.74,100.00,1082742,27,19927,-68
2025-02-25 08:30:17,9.83,9.83,9.83,100.00,1081644,27,19927,-69
2025-02-25 08:30:48,9.78,9.78,9.78,100.00,1082615,27,19934,-68
2025-02-25 08:31:18,9.82,9.82,9.82,100.00,1082496,27,19935,-69
2025-02-25 08:31:48,9.83,9.83,9.83,100.00,1082627,27,19935,-68
2025-02-25 08:32:19,9.76,9.76,9.76,100.00,1082320,27,19943,-68
2025-02-25 08:32:49,9.81,9.81,9.81,100.00,1085885,27,19931,-68
2025-02-25 08:33:20,9.88,9.88,9.88,100.00,1081950,27,19935,-68
2025-02-25 08:33:50,9.85,9.85,9.85,100.00,1082901,27,20263,-69
2025-02-25 08:34:21,9.89,9.89,9.89,100.00,1082320,27,19934,-68
2025-02-25 08:34:51,9.94,9.94,9.94,100.00,1082759,27,19927,-68
2025-02-25 08:35:22,9.97,9.97,9.97,100.00,1089298,27,19983,-68
2025-02-25 08:35:52,9.95,9.95,9.95,100.00,1082021,27,19950,-68
2025-02-25 08:36:22,9.94,9.94,9.94,100.00,1082344,27,20324,-67
2025-02-25 08:36:52,9.94,9.94,9.94,100.00,1082702,27,19928,-67
2025-02-25 08:37:23,9.84,9.84,9.84,100.00,1084799,27,19928,-68
2025-02-25 08:37:53,9.81,9.81,9.81,100.00,1089627,27,19942,-68
2025-02-25 08:38:25,9.93,9.93,9.93,100.00,1089499,27,20413,-68
2025-02-25 08:38:55,9.96,9.96,9.96,100.00,1089570,27,20014,-70
2025-02-25 08:39:26,9.87,9.87,9.87,100.00,1094722,26,19975,-69
2025-02-25 08:39:56,9.90,9.90,9.90,100.00,1096374,27,19926,-68
2025-02-25 08:40:26,9.89,9.89,9.89,100.00,1095856,27,19926,-68
2025-02-25 08:40:58,9.87,9.87,9.87,100.00,1099733,26,19969,-68
2025-02-25 08:41:30,9.93,9.93,9.93,100.00,1104037,26,19933,-67
2025-02-25 08:42:04,9.94,9.94,9.94,100.00,1103475,26,19933,-68
2025-02-25 08:42:34,9.72,9.72,9.72,100.00,1096307,27,20318,-68
2025-02-25 08:43:04,9.85,9.85,9.85,100.00,1096116,27,19926,-68
2025-02-25 08:43:35,9.90,9.90,9.90,100.00,1097720,26,19959,-67
2025-02-25 08:44:05,9.91,9.91,9.91,100.00,1103153,26,20314,-68
2025-02-25 08:44:38,9.86,9.86,9.86,100.00,1103528,26,20366,-68
2025-02-25 08:45:10,9.87,9.87,9.87,100.00,1096358,27,19970,-69
2025-02-25 08:45:43,9.93,9.93,9.93,100.00,1096139,26,20711,-68
2025-02-25 08:46:14,9.94,9.94,9.94,100.00,1096106,27,20001,-69
2025-02-25 08:46:51,9.99,9.99,9.99,100.00,1096406,27,20270,-68
2025-02-25 08:47:27,10.01,10.01,10.01,100.00,1096589,27,20678,-68
2025-02-25 08:47:58,9.97,9.97,9.97,100.00,1096345,27,20411,-67
2025-02-25 08:48:33,10.01,10.01,10.01,100.00,1093423,27,19934,-67
2025-02-25 08:49:14,10.02,10.02,10.02,100.00,1089353,27,20295,-68
2025-02-25 08:49:45,10.00,10.00,10.00,100.00,1089550,27,19934,-68
2025-02-25 08:50:17,10.06,10.06,10.06,100.00,1095378,26,20504,-68
2025-02-25 08:50:47,10.11,10.11,10.11,100.00,1096495,27,19950,-68
2025-02-25 08:51:18,10.09,10.09,10.09,100.00,1096282,27,19962,-68
2025-02-25 08:51:51,10.11,10.11,10.11,100.00,1096582,27,20013,-68
2025-02-25 08:52:23,10.15,10.15,10.15,100.00,1107939,26,20322,-68
2025-02-25 08:52:56,10.17,10.17,10.17,100.00,1114726,26,19925,-68
2025-02-25 08:53:27,10.24,10.24,10.24,100.00,1118240,26,19931,-68
2025-02-25 08:54:16,10.28,10.28,10.28,100.00,1117736,26,19925,-68
2025-02-25 08:55:05,10.37,10.37,10.37,100.00,1116549,26,20021,-68
2025-02-25 08:55:35,10.33,10.33,10.33,100.00,1117525,26,19929,-69
2025-02-25 08:56:06,10.39,10.39,10.39,100.00,1117710,26,20014,-68
2025-02-25 08:56:36,10.46,10.46,10.46,100.00,1107694,26,19934,-68
2025-02-25 08:57:06,10.48,10.48,10.48,100.00,1110802,26,19925,-68
2025-02-25 08:57:37,10.47,10.47,10.47,100.00,1110756,26,19933,-68
2025-02-25 08:58:08,10.56,10.56,10.56,100.00,1110269,26,19972,-68
2025-02-25 08:58:38,10.57,10.57,10.57,100.00,1117998,26,19925,-67
2025-02-25 08:59:08,10.65,10.65,10.65,100.00,1118068,26,20379,-68
2025-02-25 08:59:38,10.65,10.65,10.65,100.00,1118114,26,19925,-68
2025-02-25 09:00:10,10.70,10.70,10.70,100.00,1117219,26,19925,-69
2025-02-25 09:00:40,10.77,10.77,10.77,100.00,1110773,26,19925,-70
2025-02-25 09:01:10,10.78,10.78,10.78,100.00,1110704,26,19925,-68
2025-02-25 09:01:41,10.82,10.82,10.82,100.00,1103480,26,19925,-68
2025-02-25 09:02:11,10.70,10.70,10.70,100.00,1103641,26,19932,-68
2025-02-25 09:02:42,10.67,10.67,10.67,100.00,1103510,26,19993,-67
2025-02-25 09:03:12,10.77,10.77,10.77,100.00,1103758,26,19925,-68
2025-02-25 09:03:42,10.88,10.88,10.88,100.00,1118084,26,19924,-68
2025-02-25 09:04:13,10.81,10.81,10.81,100.00,1118155,26,19924,-68
2025-02-25 09:04:44,10.89,10.89,10.89,100.00,1117945,26,19925,-68
2025-02-25 09:05:15,10.65,10.65,10.65,100.00,1118062,26,20142,-71
2025-02-25 09:05:45,10.84,10.84,10.84,100.00,1117909,26,20293,-68
2025-02-25 09:06:16,10.94,10.94,10.94,100.00,1117788,26,19925,-68
2025-02-25 09:06:46,11.01,11.01,11.01,100.00,1118002,26,19937,-68
2025-02-25 09:07:16,11.09,11.09,11.09,100.00,1118063,26,20353,-68
2025-02-25 09:07:47,11.03,11.03,11.03,100.00,1118358,26,19925,-68
2025-02-25 09:08:17,10.92,10.92,10.92,100.00,1117896,26,19932,-68
2025-02-25 09:08:47,10.94,10.94,10.94,100.00,1118041,26,19961,-68
2025-02-25 09:09:17,10.90,10.90,10.90,100.00,1110541,26,20005,-68
2025-02-25 09:09:48,10.93,10.93,10.93,100.00,1110772,26,19925,-68
2025-02-25 09:10:18,10.88,10.88,10.88,100.00,1109761,26,19952,-68
2025-02-25 09:10:49,10.76,10.76,10.76,100.00,1110815,26,19925,-68
2025-02-25 09:11:19,10.82,10.82,10.82,100.00,1110538,26,19933,-69
2025-02-25 09:11:50,10.75,10.75,10.75,100.00,1110869,26,19925,-69
2025-02-25 09:12:20,10.83,10.83,10.83,100.00,1110663,26,19936,-69
2025-02-25 09:12:51,10.84,10.84,10.84,100.00,1110646,26,20101,-68
2025-02-25 09:13:21,10.99,10.99,10.99,100.00,1115723,26,20275,-68
2025-02-25 09:13:51,10.99,10.99,10.99,100.00,1118240,26,20383,-68
2025-02-25 09:14:22,11.01,11.01,11.01,100.00,1118376,26,19929,-68
2025-02-25 09:14:52,11.03,11.03,11.03,100.00,1123564,26,19928,-68
2025-02-25 09:15:22,10.96,10.96,10.96,100.00,1120606,26,19932,-68
2025-02-25 09:15:52,11.06,11.06,11.06,100.00,1125484,26,19996,-67
2025-02-25 09:16:24,11.08,11.08,11.08,100.00,1117839,26,20006,-68
2025-02-25 09:16:55,11.14,11.14,11.14,100.00,1117681,26,19924,-68
2025-02-25 09:17:26,10.88,10.88,10.88,100.00,1110888,26,19927,-68
2025-02-25 09:17:56,11.01,11.01,11.01,100.00,1110784,26,20326,-68
2025-02-25 09:18:26,11.11,11.11,11.11,100.00,1115730,26,20245,-68
2025-02-25 09:18:57,11.08,11.08,11.08,100.00,1118107,26,20000,-68
2025-02-25 09:19:27,11.16,11.16,11.16,100.00,1118069,26,19932,-68
2025-02-25 09:19:58,11.16,11.16,11.16,100.00,1117940,26,19961,-68
2025-02-25 09:20:28,11.07,11.07,11.07,100.00,1110033,26,19936,-68
2025-02-25 09:20:58,10.94,10.94,10.94,100.00,1110995,26,19933,-68
2025-02-25 09:21:29,10.85,10.85,10.85,100.00,1110870,26,19958,-68
2025-02-25 09:22:01,10.70,10.70,10.70,100.00,1110705,26,19926,-67
2025-02-25 09:22:32,10.72,10.72,10.72,100.00,1110401,26,19926,-66
2025-02-25 09:23:02,10.71,10.71,10.71,100.00,1110691,26,19932,-67
2025-02-25 09:23:33,10.65,10.65,10.65,100.00,1115431,26,19925,-67
2025-02-25 09:24:09,10.57,10.57,10.57,100.00,1118021,26,19956,-66
2025-02-25 09:24:39,10.61,10.61,10.61,100.00,1118112,26,19924,-66
2025-02-25 09:25:10,10.60,10.60,10.60,100.00,1118054,26,20006,-67
2025-02-25 09:25:41,10.53,10.53,10.53,100.00,1117520,26,19925,-67
2025-02-25 09:26:12,10.48,10.48,10.48,100.00,1110568,26,20335,-66
2025-02-25 09:26:42,10.38,10.38,10.38,100.00,1110643,26,19991,-67
2025-02-25 09:27:12,10.38,10.38,10.38,100.00,1110771,26,19977,-66
2025-02-25 09:27:43,10.40,10.40,10.40,100.00,1103355,26,20336,-66
2025-02-25 09:28:13,10.34,10.34,10.34,100.00,1103636,26,19926,-66
2025-02-25 09:28:43,10.45,10.45,10.45,100.00,1109120,26,19957,-67
2025-02-25 09:29:14,10.49,10.49,10.49,100.00,1110512,26,19926,-66
2025-02-25 09:29:44,10.56,10.56,10.56,100.00,1110620,26,20431,-66
2025-02-25 09:30:14,10.64,10.64,10.64,100.00,1110148,26,20023,-67
2025-02-25 09:30:47,10.68,10.68,10.68,100.00,1110627,26,19926,-66
2025-02-25 09:31:17,10.81,10.81,10.81,100.00,1103443,26,19932,-67
2025-02-25 09:31:48,10.68,10.68,10.68,100.00,1103460,26,19942,-67
2025-02-25 09:32:18,10.72,10.72,10.72,100.00,1103259,26,20507,-66
2025-02-25 09:32:48,10.78,10.78,10.78,100.00,1103542,26,19926,-67
2025-02-25 09:33:19,10.77,10.77,10.77,100.00,1110576,26,19936,-66
2025-02-25 09:33:49,10.83,10.83,10.83,100.00,1103285,26,19926,-67
2025-02-25 09:34:19,10.85,10.85,10.85,100.00,1103248,26,20302,-66
2025-02-25 09:34:50,10.91,10.91,10.91,100.00,1103717,26,19958,-67
2025-02-25 09:35:20,10.94,10.94,10.94,100.00,1096281,27,19933,-66
2025-02-25 09:35:50,11.05,11.05,11.05,100.00,1103027,26,19930,-65
2025-02-25 09:36:20,10.95,10.95,10.95,100.00,1103346,26,19932,-66
2025-02-25 09:36:51,11.13,11.13,11.13,100.00,1103677,26,19966,-67
2025-02-25 09:37:21,11.24,11.24,11.24,100.00,1110543,26,19937,-66
2025-02-25 09:37:51,11.43,11.43,11.43,100.00,1110888,26,20288,-67
2025-02-25 09:38:22,11.57,11.57,11.57,100.00,1110589,26,19975,-67
2025-02-25 09:38:52,11.65,11.65,11.65,100.00,1110828,26,20027,-66
2025-02-25 09:39:22,11.63,11.63,11.63,100.00,1103144,26,20409,-66
2025-02-25 09:39:53,11.75,11.75,11.75,100.00,1103640,26,20284,-67
2025-02-25 09:40:23,11.80,11.80,11.80,100.00,1102646,26,19926,-67
2025-02-25 09:40:53,11.75,11.75,11.75,100.00,1103412,26,19926,-66
2025-02-25 09:41:23,11.94,11.94,11.94,100.00,1110502,26,19936,-67
2025-02-25 09:41:54,12.25,12.25,12.25,100.00,1110571,26,19926,-67
2025-02-25 09:42:24,12.57,12.57,12.57,100.00,1110832,26,20327,-67
2025-02-25 09:42:55,12.64,12.64,12.64,100.00,1110786,26,19925,-67
2025-02-25 09:43:25,12.85,12.85,12.85,100.00,1110873,26,19960,-67
2025-02-25 09:43:56,12.89,12.89,12.89,100.00,1108607,26,19933,-66
2025-02-25 09:44:26,13.03,13.03,13.03,100.00,1110231,26,20058,-67
2025-02-25 09:44:56,13.13,13.13,13.13,100.00,1110675,26,20034,-67
2025-02-25 09:45:27,13.22,13.22,13.22,100.00,1110557,26,19957,-66
2025-02-25 09:45:58,13.22,13.22,13.22,100.00,1110635,26,19977,-67
2025-02-25 09:46:28,13.31,13.31,13.31,100.00,1103223,26,19957,-66
2025-02-25 09:46:58,13.29,13.29,13.29,100.00,1103379,26,20004,-66
2025-02-25 09:47:30,13.17,13.17,13.17,100.00,1103556,26,20278,-66
2025-02-25 09:48:00,13.17,13.17,13.17,100.00,1110424,26,20744,-67
2025-02-25 09:48:30,13.14,13.14,13.14,100.00,1117909,26,19936,-67
2025-02-25 09:49:01,13.12,13.12,13.12,100.00,1117955,26,19932,-66
2025-02-25 09:49:31,13.37,13.37,13.37,100.00,1113434,26,19998,-67
2025-02-25 09:50:02,13.32,13.32,13.32,100.00,1103319,26,19926,-67
2025-02-25 09:50:35,13.61,13.61,13.61,100.00,1102881,26,19934,-67
2025-02-25 09:51:06,13.87,13.87,13.87,100.00,1103215,26,19974,-66
2025-02-25 09:51:36,14.24,14.24,14.24,100.00,1104337,26,20378,-66
2025-02-25 09:52:06,14.38,14.38,14.38,100.00,1110823,26,19925,-67
2025-02-25 09:52:36,14.46,14.46,14.46,100.00,1110554,26,19933,-66
2025-02-25 09:53:07,14.55,14.55,14.55,100.00,1110664,26,19926,-67
2025-02-25 09:53:37,14.63,14.63,14.63,100.00,1110624,26,19966,-67
2025-02-25 09:54:07,14.59,14.59,14.59,100.00,1103573,26,19970,-67
2025-02-25 09:54:40,14.31,14.31,14.31,100.00,1104147,26,20373,-66
2025-02-25 09:55:10,14.17,14.17,14.17,100.00,1111240,26,19933,-66
2025-02-25 09:55:40,13.88,13.88,13.88,100.00,1118016,26,19936,-66
2025-02-25 09:56:11,13.51,13.51,13.51,100.00,1125249,26,19965,-66
2025-02-25 09:56:41,13.32,13.32,13.32,100.00,1125220,26,19924,-66
2025-02-25 09:57:11,13.11,13.11,13.11,100.00,1125158,26,19928,-66
2025-02-25 09:57:42,13.05,13.05,13.05,100.00,1124959,26,19924,-67
2025-02-25 09:58:12,12.97,12.97,12.97,100.00,1124972,26,19924,-67
2025-02-25 09:58:42,12.87,12.87,12.87,100.00,1115543,26,20288,-66
2025-02-25 09:59:13,12.69,12.69,12.69,100.00,1117775,26,19925,-66
2025-02-25 09:59:43,12.70,12.70,12.70,100.00,1117715,26,19932,-66
2025-02-25 10:00:16,12.61,12.61,12.61,100.00,1109103,26,19940,-66
2025-02-25 10:00:47,12.56,12.56,12.56,100.00,1117869,26,20368,-66
2025-02-25 10:01:17,12.29,12.29,12.29,100.00,1117748,26,19925,-66
2025-02-25 10:01:48,12.33,12.33,12.33,100.00,1111424,26,19926,-66
2025-02-25 10:02:18,12.41,12.41,12.41,100.00,1117702,26,19925,-66
2025-02-25 10:02:48,12.30,12.30,12.30,100.00,1118017,26,19932,-67
2025-02-25 10:03:19,12.24,12.24,12.24,100.00,1125181,26,19937,-66
2025-02-25 10:03:50,12.34,12.34,12.34,100.00,1125450,26,19924,-66
2025-02-25 10:04:21,12.35,12.35,12.35,100.00,1125427,26,19932,-67
2025-02-25 10:04:51,12.33,12.33,12.33,100.00,1117840,26,20439,-67
2025-02-25 10:05:21,12.17,12.17,12.17,100.00,1110731,26,19972,-67
2025-02-25 10:05:51,12.40,12.40,12.40,100.00,1117792,26,19937,-67
2025-02-25 10:06:22,12.31,12.31,12.31,100.00,1110333,26,19925,-66
2025-02-25 10:06:52,12.21,12.21,12.21,100.00,1118137,26,20265,-68
2025-02-25 10:07:22,12.27,12.27,12.27,100.00,1125275,26,19925,-67
2025-02-25 10:07:53,12.15,12.15,12.15,100.00,1125547,26,19924,-66
2025-02-25 10:08:23,12.18,12.18,12.18,100.00,1125748,26,19924,-65
2025-02-25 10:08:54,12.34,12.34,12.34,100.00,1110634,26,20017,-67
2025-02-25 10:09:24,12.26,12.26,12.26,100.00,1110289,26,19925,-66
2025-02-25 10:09:54,12.30,12.30,12.30,100.00,1114810,26,20424,-66
2025-02-25 10:10:24,12.27,12.27,12.27,100.00,1117125,26,20003,-67
2025-02-25 10:10:55,12.40,12.40,12.40,100.00,1118116,26,19932,-67
2025-02-25 10:11:25,12.51,12.51,12.51,100.00,1110304,26,19925,-66
2025-02-25 10:11:56,12.53,12.53,12.53,100.00,1110609,26,19941,-66
2025-02-25 10:12:27,12.57,12.57,12.57,100.00,1103468,26,19951,-67
2025-02-25 10:12:57,12.58,12.58,12.58,100.00,1096149,27,20386,-66
2025-02-25 10:13:27,12.43,12.43,12.43,100.00,1108374,26,19925,-66
2025-02-25 10:13:58,12.61,12.61,12.61,100.00,1110546,26,20376,-66
2025-02-25 10:14:28,12.82,12.82,12.82,100.00,1103601,26,19926,-66
2025-02-25 10:14:58,12.85,12.85,12.85,100.00,1104486,26,19990,-66
2025-02-25 10:15:28,12.89,12.89,12.89,100.00,1110148,26,19926,-66
2025-02-25 10:15:59,12.89,12.89,12.89,100.00,1103444,26,20600,-66
2025-02-25 10:16:29,12.80,12.80,12.80,100.00,1103178,26,19926,-67
2025-02-25 10:16:59,12.79,12.79,12.79,100.00,1102954,26,19926,-69
2025-02-25 10:17:30,12.63,12.63,12.63,100.00,1103352,26,19926,-67
2025-02-25 10:18:00,12.73,12.73,12.73,100.00,1110599,26,19926,-66
2025-02-25 10:18:31,12.76,12.76,12.76,100.00,1103476,26,19973,-67
2025-02-25 10:19:01,12.63,12.63,12.63,100.00,1103491,26,19926,-66
2025-02-25 10:19:31,12.73,12.73,12.73,100.00,1103350,26,19933,-66
2025-02-25 10:20:02,12.64,12.64,12.64,100.00,1095917,26,19938,-66
2025-02-25 10:20:32,12.62,12.62,12.62,100.00,1102829,26,20377,-66
2025-02-25 10:21:02,12.61,12.61,12.61,100.00,1103394,26,19936,-67
2025-02-25 10:21:33,12.69,12.69,12.69,100.00,1103363,26,19996,-66
2025-02-25 10:22:03,12.71,12.71,12.71,100.00,1110469,26,19932,-68
2025-02-25 10:22:33,12.75,12.75,12.75,100.00,1110819,26,20273,-67
2025-02-25 10:23:04,12.36,12.36,12.36,100.00,1110767,26,19937,-68
2025-02-25 10:23:34,12.44,12.44,12.44,100.00,1108318,26,19937,-67
2025-02-25 10:24:04,12.47,12.47,12.47,100.00,1110678,26,19925,-67
2025-02-25 10:24:35,12.67,12.67,12.67,100.00,1103487,26,19937,-66
2025-02-25 10:25:05,12.84,12.84,12.84,100.00,1100935,26,19938,-67
2025-02-25 10:25:36,12.79,12.79,12.79,100.00,1102983,26,19938,-68
2025-02-25 10:26:07,12.86,12.86,12.86,100.00,1096189,26,19926,-68
2025-02-25 10:26:37,12.85,12.85,12.85,100.00,1103374,26,19934,-67
2025-02-25 10:27:08,12.82,12.82,12.82,100.00,1103509,26,20297,-70
2025-02-25 10:27:38,12.74,12.74,12.74,100.00,1096568,26,19989,-67
2025-02-25 10:28:08,12.86,12.86,12.86,100.00,1103256,26,19932,-68
2025-02-25 10:28:39,12.89,12.89,12.89,100.00,1103105,26,19926,-67
2025-02-25 10:29:09,12.81,12.81,12.81,100.00,1108040,26,19938,-68
2025-02-25 10:29:39,12.70,12.70,12.70,100.00,1110523,26,19925,-68
2025-02-25 10:30:13,12.77,12.77,12.77,100.00,1109781,26,19941,-67
2025-02-25 10:30:47,12.72,12.72,12.72,100.00,1113654,26,20365,-67
2025-02-25 10:31:17,12.91,12.91,12.91,100.00,1117997,26,20339,-67
2025-02-25 10:31:47,12.88,12.88,12.88,100.00,1117995,26,19937,-68
2025-02-25 10:32:18,13.04,13.04,13.04,100.00,1116265,26,19936,-67
2025-02-25 10:32:48,12.94,12.94,12.94,100.00,1110547,26,19932,-68
2025-02-25 10:33:20,12.81,12.81,12.81,100.00,1110399,26,19935,-67
2025-02-25 10:33:50,12.91,12.91,12.91,100.00,1103085,26,19926,-67
2025-02-25 10:34:20,12.89,12.89,12.89,100.00,1116201,26,19925,-68
2025-02-25 10:34:51,12.97,12.97,12.97,100.00,1117858,26,20044,-68
2025-02-25 10:35:21,13.08,13.08,13.08,100.00,1117419,26,20005,-67
2025-02-25 10:35:51,13.11,13.11,13.11,100.00,1121374,26,19936,-67
2025-02-25 10:36:21,13.06,13.06,13.06,100.00,1124965,26,19992,-68
2025-02-25 10:36:52,13.10,13.10,13.10,100.00,1125341,26,19931,-68
2025-02-25 10:37:23,13.17,13.17,13.17,100.00,1124122,26,19924,-68
2025-02-25 10:37:53,13.13,13.13,13.13,100.00,1118073,26,19998,-67
2025-02-25 10:38:23,13.16,13.16,13.16,100.00,1117680,26,19924,-67
2025-02-25 10:38:54,13.11,13.11,13.11,100.00,1110661,26,20404,-67
2025-02-25 10:39:24,13.13,13.13,13.13,100.00,1116027,26,19937,-68
2025-02-25 10:39:55,13.02,13.02,13.02,100.00,1110447,26,19926,-67
2025-02-25 10:40:25,12.96,12.96,12.96,100.00,1109774,26,19933,-67
2025-02-25 10:40:59,12.97,12.97,12.97,100.00,1114547,26,19932,-67
2025-02-25 10:41:29,12.95,12.95,12.95,100.00,1111168,26,19926,-67
2025-02-25 10:41:59,13.02,13.02,13.02,100.00,1110385,26,19925,-67
2025-02-25 10:42:30,12.99,12.99,12.99,100.00,1111272,26,19969,-67
2025-02-25 10:43:00,13.08,13.08,13.08,100.00,1117848,26,20372,-67
2025-02-25 10:43:30,12.99,12.99,12.99,100.00,1110549,26,19925,-67
2025-02-25 10:44:01,13.02,13.02,13.02,100.00,1110350,26,19968,-68
2025-02-25 10:44:31,12.86,12.86,12.86,100.00,1110088,26,19957,-67
2025-02-25 10:45:01,12.89,12.89,12.89,100.00,1110421,26,20697,-68
2025-02-25 10:45:32,12.94,12.94,12.94,100.00,1117476,26,19931,-67
2025-02-25 10:46:02,12.98,12.98,12.98,100.00,1117621,26,19993,-67
2025-02-25 10:46:32,13.05,13.05,13.05,100.00,1117515,26,20809,-68
2025-02-25 10:47:03,13.09,13.09,13.09,100.00,1117710,26,19996,-67
2025-02-25 10:47:34,13.09,13.09,13.09,100.00,1117319,26,19970,-67
2025-02-25 10:48:08,13.14,13.14,13.14,100.00,1125219,26,19931,-67
2025-02-25 10:48:38,13.19,13.19,13.19,100.00,1125099,26,19952,-67
2025-02-25 10:49:09,13.18,13.18,13.18,100.00,1125088,26,19924,-67
2025-02-25 10:49:39,13.12,13.12,13.12,100.00,1131487,26,20329,-67
2025-02-25 10:50:09,13.13,13.13,13.13,100.00,1116808,26,19940,-67
2025-02-25 10:50:40,13.19,13.19,13.19,100.00,1117721,26,19925,-67
2025-02-25 10:51:11,13.12,13.12,13.12,100.00,1110073,26,19933,-67
2025-02-25 10:51:41,13.26,13.26,13.26,100.00,1110686,26,20373,-67
2025-02-25 10:52:11,13.35,13.35,13.35,100.00,1099174,26,19926,-68
2025-02-25 10:52:42,13.40,13.40,13.40,100.00,1097083,26,19933,-67
2025-02-25 10:53:16,13.32,13.32,13.32,100.00,1110464,26,19925,-67
2025-02-25 10:53:47,13.37,13.37,13.37,100.00,1110604,26,20416,-67
2025-02-25 10:54:18,13.44,13.44,13.44,100.00,1110375,26,19957,-67
2025-02-25 10:54:48,13.29,13.29,13.29,100.00,1103193,26,19949,-68
2025-02-25 10:55:19,13.37,13.37,13.37,100.00,1102652,26,20513,-67
2025-02-25 10:55:49,13.44,13.44,13.44,100.00,1103333,26,20039,-68
2025-02-25 10:56:20,13.39,13.39,13.39,100.00,1107420,26,20009,-68
2025-02-25 10:56:51,13.45,13.45,13.45,100.00,1103014,26,20410,-68
2025-02-25 10:57:23,13.47,13.47,13.47,100.00,1096083,26,19926,-67
2025-02-25 10:57:54,13.43,13.43,13.43,100.00,1100614,26,19933,-66
2025-02-25 10:58:26,13.55,13.55,13.55,100.00,1096751,26,19927,-68
2025-02-25 10:58:56,13.48,13.48,13.48,100.00,1103143,26,19926,-67
2025-02-25 10:59:27,13.47,13.47,13.47,100.00,1102736,26,19963,-67
2025-02-25 10:59:57,13.29,13.29,13.29,100.00,1096068,27,19970,-67
2025-02-25 11:00:27,13.42,13.42,13.42,100.00,1088186,27,20367,-68
2025-02-25 11:01:00,13.27,13.27,13.27,100.00,1088925,27,20338,-67
2025-02-25 11:01:31,13.27,13.27,13.27,100.00,1101797,26,19932,-68
2025-02-25 11:02:02,13.41,13.41,13.41,100.00,1110966,26,20220,-67
2025-02-25 11:02:32,13.43,13.43,13.43,100.00,1117725,26,19929,-67
2025-02-25 11:03:03,13.49,13.49,13.49,100.00,1114045,26,19937,-68
2025-02-25 11:03:34,13.48,13.48,13.48,100.00,1103174,26,19933,-70
2025-02-25 11:04:06,13.50,13.50,13.50,100.00,1103141,26,20741,-67
2025-02-25 11:04:37,13.19,13.19,13.19,100.00,1103056,26,19926,-67
2025-02-25 11:05:09,13.09,13.09,13.09,100.00,1103230,26,19926,-67
2025-02-25 11:05:40,13.20,13.20,13.20,100.00,1102818,26,19992,-67
2025-02-25 11:06:16,13.39,13.39,13.39,100.00,1103150,26,19926,-68
2025-02-25 11:06:46,13.25,13.25,13.25,100.00,1089065,27,19927,-67
2025-02-25 11:07:16,13.38,13.38,13.38,100.00,1088983,27,19926,-67
2025-02-25 11:07:47,13.35,13.35,13.35,100.00,1089268,27,19955,-68
2025-02-25 11:08:17,13.49,13.49,13.49,100.00,1093952,27,19973,-67
2025-02-25 11:08:47,13.51,13.51,13.51,100.00,1103484,26,19934,-67
2025-02-25 11:09:31,13.71,13.71,13.71,100.00,1096158,27,20570,-68
2025-02-25 11:10:02,13.73,13.73,13.73,100.00,1098987,26,20386,-67
2025-02-25 11:10:36,13.69,13.69,13.69,100.00,1102671,26,20044,-67
2025-02-25 11:11:11,13.93,13.93,13.93,100.00,1107631,26,20360,-67
2025-02-25 11:11:41,14.06,14.06,14.06,100.00,1102940,26,19977,-67
2025-02-25 11:12:12,14.15,14.15,14.15,100.00,1104059,26,19934,-68
2025-02-25 11:12:42,14.10,14.10,14.10,100.00,1096574,27,20393,-68
2025-02-25 11:13:13,14.11,14.11,14.11,100.00,1092397,26,19946,-67
2025-02-25 11:13:43,14.05,14.05,14.05,100.00,1103741,26,19926,-67
2025-02-25 11:14:13,14.01,14.01,14.01,100.00,1103379,26,20060,-68
2025-02-25 11:14:46,14.06,14.06,14.06,100.00,1103520,26,19932,-67
2025-02-25 11:15:16,14.24,14.24,14.24,100.00,1102929,26,20381,-68
2025-02-25 11:15:48,14.11,14.11,14.11,100.00,1103326,26,20099,-68
2025-02-25 11:16:20,14.01,14.01,14.01,100.00,1089150,27,20748,-67
2025-02-25 11:16:52,14.18,14.18,14.18,100.00,1090133,27,19927,-68
2025-02-25 11:17:25,14.32,14.32,14.32,100.00,1096049,27,20402,-67
2025-02-25 11:17:55,14.42,14.42,14.42,100.00,1098410,26,19927,-69
2025-02-25 11:18:27,14.48,14.48,14.48,100.00,1106351,26,19961,-68
2025-02-25 11:18:57,14.50,14.50,14.50,100.00,1103600,26,19926,-68
2025-02-25 11:19:27,14.59,14.59,14.59,100.00,1103374,26,20303,-67
2025-02-25 11:19:59,14.71,14.71,14.71,100.00,1102907,26,19926,-68
2025-02-25 11:20:29,14.74,14.74,14.74,100.00,1102696,26,19957,-68
2025-02-25 11:21:02,14.59,14.59,14.59,100.00,1103172,26,19957,-68
2025-02-25 11:21:33,14.54,14.54,14.54,100.00,1096223,26,20304,-67
2025-02-25 11:22:03,14.78,14.78,14.78,100.00,1109829,26,19926,-67
2025-02-25 11:22:34,14.76,14.76,14.76,100.00,1125811,26,20216,-66
2025-02-25 11:23:04,14.85,14.85,14.85,100.00,1125510,26,20002,-68
2025-02-25 11:23:35,15.01,15.01,15.01,100.00,1120415,26,20050,-69
2025-02-25 11:24:05,15.02,15.02,15.02,100.00,1118547,26,19995,-67
2025-02-25 11:24:37,15.01,15.01,15.01,100.00,1118107,26,19933,-67
2025-02-25 11:25:12,15.07,15.07,15.07,100.00,1117864,26,19925,-68
2025-02-25 11:25:44,15.02,15.02,15.02,100.00,1117754,26,19956,-67
2025-02-25 11:26:14,15.20,15.20,15.20,100.00,1118078,26,19925,-67
2025-02-25 11:26:44,15.26,15.26,15.26,100.00,1118423,26,20357,-67
2025-02-25 11:27:15,15.32,15.32,15.32,100.00,1118406,26,19925,-68
2025-02-25 11:27:45,15.35,15.35,15.35,100.00,1118568,26,20400,-70
2025-02-25 11:28:15,15.33,15.33,15.33,100.00,1118337,26,19925,-65
2025-02-25 11:28:45,15.45,15.45,15.45,100.00,1118385,26,19999,-67
2025-02-25 11:29:16,15.55,15.55,15.55,100.00,1124770,26,19971,-68
2025-02-25 11:29:46,15.52,15.52,15.52,100.00,1125919,26,19931,-68
2025-02-25 11:30:16,15.56,15.56,15.56,100.00,1131701,26,19939,-67
2025-02-25 11:30:49,15.59,15.59,15.59,100.00,1132417,26,20313,-65
2025-02-25 11:31:26,15.54,15.54,15.54,100.00,1125131,26,19924,-67
2025-02-25 11:31:57,15.41,15.41,15.41,100.00,1125211,26,20311,-67
2025-02-25 11:32:31,15.49,15.49,15.49,100.00,1124427,26,19931,-67
2025-02-25 11:33:02,15.25,15.25,15.25,100.00,1123183,26,19924,-67
2025-02-25 11:33:33,15.24,15.24,15.24,100.00,1132027,26,20035,-68
2025-02-25 11:34:04,15.07,15.07,15.07,100.00,1132303,26,19969,-67
2025-02-25 11:34:35,14.77,14.77,14.77,100.00,1132231,26,19996,-67
2025-02-25 11:35:05,14.75,14.75,14.75,100.00,1132158,26,20769,-67
2025-02-25 11:35:35,14.88,14.88,14.88,100.00,1124066,26,19924,-67
2025-02-25 11:36:07,14.50,14.50,14.50,100.00,1118425,26,19964,-68
2025-02-25 11:36:37,14.42,14.42,14.42,100.00,1125135,26,19931,-67
2025-02-25 11:37:09,14.50,14.50,14.50,100.00,1123489,26,20398,-68
2025-02-25 11:37:41,14.54,14.54,14.54,100.00,1129890,26,19932,-69
2025-02-25 11:38:14,14.66,14.66,14.66,100.00,1127253,26,19925,-68
2025-02-25 11:38:45,14.50,14.50,14.50,100.00,1133367,26,19924,-69
2025-02-25 11:39:15,14.35,14.35,14.35,100.00,1125332,26,19978,-67
2025-02-25 11:39:46,14.40,14.40,14.40,100.00,1125953,26,19996,-67
2025-02-25 11:40:17,14.52,14.52,14.52,100.00,1124952,26,19924,-67
2025-02-25 11:40:53,14.66,14.66,14.66,100.00,1125656,26,19928,-68
2025-02-25 11:41:26,14.70,14.70,14.70,100.00,1118055,26,20530,-67
2025-02-25 11:41:57,14.52,14.52,14.52,100.00,1118217,26,19994,-66
2025-02-25 11:42:29,14.55,14.55,14.55,100.00,1117919,26,20428,-67
2025-02-25 11:43:03,14.45,14.45,14.45,100.00,1118068,26,19982,-67
2025-02-25 11:43:33,14.40,14.40,14.40,100.00,1118216,26,19925,-66
2025-02-25 11:44:04,14.44,14.44,14.44,100.00,1118262,26,19925,-67
2025-02-25 11:44:34,14.49,14.49,14.49,100.00,1117809,26,19932,-68
2025-02-25 11:45:07,14.53,14.53,14.53,100.00,1117904,26,19925,-67
2025-02-25 11:45:38,14.56,14.56,14.56,100.00,1117766,26,19924,-67
2025-02-25 11:46:19,14.73,14.73,14.73,100.00,1117662,26,19925,-67
2025-02-25 11:46:51,14.78,14.78,14.78,100.00,1117897,26,20031,-67
2025-02-25 11:47:21,14.73,14.73,14.73,100.00,1118024,26,20442,-67
2025-02-25 11:47:51,14.53,14.53,14.53,100.00,1110419,26,19937,-68
2025-02-25 11:48:23,14.43,14.43,14.43,100.00,1110614,26,20460,-67
2025-02-25 11:48:53,14.46,14.46,14.46,100.00,1109325,26,19932,-65
2025-02-25 11:49:27,14.41,14.41,14.41,100.00,1088894,27,20375,-69
2025-02-25 11:49:57,14.43,14.43,14.43,100.00,1092820,27,19934,-68
2025-02-25 11:50:29,14.22,14.22,14.22,100.00,1095850,26,19927,-70
2025-02-25 11:50:59,14.23,14.23,14.23,100.00,1096451,26,19938,-67
2025-02-25 11:51:29,14.21,14.21,14.21,100.00,1096578,27,19938,-67
2025-02-25 11:52:00,14.42,14.42,14.42,100.00,1096584,27,19927,-67
2025-02-25 11:52:30,14.44,14.44,14.44,100.00,1096490,27,20294,-67
2025-02-25 11:53:01,14.36,14.36,14.36,100.00,1096415,26,20784,-68
2025-02-25 11:53:31,14.42,14.42,14.42,100.00,1089547,27,19927,-68
2025-02-25 11:54:02,14.43,14.43,14.43,100.00,1089568,27,20275,-67
2025-02-25 11:54:32,14.49,14.49,14.49,100.00,1089326,27,19950,-68
2025-02-25 11:55:02,14.59,14.59,14.59,100.00,1089291,27,20505,-69
2025-02-25 11:55:33,14.60,14.60,14.60,100.00,1095795,27,19926,-68
2025-02-25 11:56:03,14.81,14.81,14.81,100.00,1096460,26,19933,-68
2025-02-25 11:56:34,14.78,14.78,14.78,100.00,1096451,26,19938,-67
2025-02-25 11:57:05,14.66,14.66,14.66,100.00,1096632,27,19933,-67
2025-02-25 11:57:35,14.56,14.56,14.56,100.00,1096385,27,20027,-68
2025-02-25 11:58:07,14.67,14.67,14.67,100.00,1096300,26,19935,-67
2025-02-25 11:58:41,14.87,14.87,14.87,100.00,1096300,27,19930,-69
2025-02-25 11:59:12,15.17,15.17,15.17,100.00,1096460,27,19926,-66
2025-02-25 11:59:45,15.06,15.06,15.06,100.00,1095958,26,19950,-69
2025-02-25 12:00:16,14.88,14.88,14.88,100.00,1095268,26,19934,-68
2025-02-25 12:00:53,14.80,14.80,14.80,100.00,1096654,27,19936,-68
2025-02-25 12:01:25,14.84,14.84,14.84,100.00,1096586,26,20373,-69
2025-02-25 12:01:57,14.73,14.73,14.73,100.00,1097202,27,19933,-66
2025-02-25 12:02:27,14.61,14.61,14.61,100.00,1096745,27,19927,-66
2025-02-25 12:02:58,14.45,14.45,14.45,100.00,1096528,26,19927,-68
2025-02-25 12:03:29,14.58,14.58,14.58,100.00,1096649,27,20701,-68
2025-02-25 12:03:59,14.71,14.71,14.71,100.00,1096625,27,20604,-69
2025-02-25 12:04:30,14.85,14.85,14.85,100.00,1096796,27,19933,-68
2025-02-25 12:05:00,14.88,14.88,14.88,100.00,1096117,26,19926,-68
2025-02-25 12:05:30,14.90,14.90,14.90,100.00,1096301,27,20497,-67
2025-02-25 12:06:01,15.07,15.07,15.07,100.00,1095995,26,19927,-66
2025-02-25 12:06:31,15.01,15.01,15.01,100.00,1095944,27,19938,-66
2025-02-25 12:07:02,15.06,15.06,15.06,100.00,1096171,27,19927,-69
2025-02-25 12:07:32,14.80,14.80,14.80,100.00,1096593,27,20374,-68
2025-02-25 12:08:06,14.97,14.97,14.97,100.00,1095946,27,20046,-66
2025-02-25 12:08:37,14.88,14.88,14.88,100.00,1096227,27,19926,-67
2025-02-25 12:09:16,14.85,14.85,14.85,100.00,1090187,27,20544,-67
2025-02-25 12:09:54,14.75,14.75,14.75,100.00,1091317,27,20434,-68
2025-02-25 12:10:24,14.82,14.82,14.82,100.00,1090848,27,19933,-69
2025-02-25 12:10:55,14.70,14.70,14.70,100.00,1082094,27,19947,-68
2025-02-25 12:11:26,14.65,14.65,14.65,100.00,1083481,27,19959,-68
2025-02-25 12:11:56,14.65,14.65,14.65,100.00,1082342,27,19934,-68
2025-02-25 12:12:28,14.60,14.60,14.60,100.00,1080460,27,19935,-68
2025-02-25 12:12:58,14.59,14.59,14.59,100.00,1080426,27,20397,-68
2025-02-25 12:13:31,14.67,14.67,14.67,100.00,1092877,26,19927,-67
2025-02-25 12:14:02,14.77,14.77,14.77,100.00,1096056,27,19927,-68
2025-02-25 12:14:32,14.82,14.82,14.82,100.00,1096365,27,19934,-68
2025-02-25 12:15:03,14.88,14.88,14.88,100.00,1095886,26,19997,-67
2025-02-25 12:15:33,14.88,14.88,14.88,100.00,1096632,26,19926,-67
2025-02-25 12:16:03,14.80,14.80,14.80,100.00,1103248,26,19976,-69
2025-02-25 12:16:34,14.85,14.85,14.85,100.00,1104816,26,20987,-69
2025-02-25 12:17:05,15.00,15.00,15.00,100.00,1110461,26,19926,-68
2025-02-25 12:17:35,15.04,15.04,15.04,100.00,1103432,26,19977,-68
2025-02-25 12:18:05,14.92,14.92,14.92,100.00,1103218,26,19960,-68
2025-02-25 12:18:37,14.72,14.72,14.72,100.00,1109658,26,19932,-69
2025-02-25 12:19:07,14.85,14.85,14.85,100.00,1103230,26,19933,-68
2025-02-25 12:19:38,14.87,14.87,14.87,100.00,1101150,26,19941,-67
2025-02-25 12:20:11,14.66,14.66,14.66,100.00,1093975,26,19926,-67
2025-02-25 12:20:42,14.61,14.61,14.61,100.00,1096312,26,19997,-68
2025-02-25 12:21:12,14.61,14.61,14.61,100.00,1102656,26,19934,-67
2025-02-25 12:21:42,14.65,14.65,14.65,100.00,1105822,26,19926,-69
2025-02-25 12:22:15,14.62,14.62,14.62,100.00,1108896,26,19941,-67
2025-02-25 12:22:45,14.48,14.48,14.48,100.00,1096123,27,20051,-68
2025-02-25 12:23:17,14.57,14.57,14.57,100.00,1096042,26,19927,-68
2025-02-25 12:23:50,14.50,14.50,14.50,100.00,1103391,26,19981,-68
2025-02-25 12:24:21,14.39,14.39,14.39,100.00,1103882,26,19926,-67
2025-02-25 12:24:52,14.38,14.38,14.38,100.00,1107246,26,19991,-68
2025-02-25 12:25:22,14.31,14.31,14.31,100.00,1102576,26,19937,-68
2025-02-25 12:25:52,14.32,14.32,14.32,100.00,1103016,26,19933,-68
2025-02-25 12:26:23,14.28,14.28,14.28,100.00,1102411,26,19934,-67
2025-02-25 12:26:54,14.42,14.42,14.42,100.00,1102481,26,19926,-69
2025-02-25 12:27:24,14.52,14.52,14.52,100.00,1102658,26,19933,-68
2025-02-25 12:27:56,14.42,14.42,14.42,100.00,1116884,26,20380,-68
2025-02-25 12:28:26,14.24,14.24,14.24,100.00,1126747,26,19932,-68
2025-02-25 12:28:57,14.16,14.16,14.16,100.00,1122900,26,19936,-68
2025-02-25 12:29:27,14.08,14.08,14.08,100.00,1117734,26,19925,-68
2025-02-25 12:29:58,13.99,13.99,13.99,100.00,1118201,26,20011,-67
2025-02-25 12:30:28,13.99,13.99,13.99,100.00,1117332,26,19925,-68
2025-02-25 12:30:58,13.95,13.95,13.95,100.00,1123470,26,19991,-67
2025-02-25 12:31:31,13.87,13.87,13.87,100.00,1125176,26,19924,-68
2025-02-25 12:32:01,13.89,13.89,13.89,100.00,1118548,26,19932,-68
2025-02-25 12:32:32,13.74,13.74,13.74,100.00,1122913,26,20581,-68
2025-02-25 12:33:04,13.79,13.79,13.79,100.00,1124914,26,19947,-68
2025-02-25 12:33:36,13.74,13.74,13.74,100.00,1118002,26,20220,-68
2025-02-25 12:34:08,13.80,13.80,13.80,100.00,1116580,26,19937,-66
2025-02-25 12:34:41,13.79,13.79,13.79,100.00,1104227,26,19957,-66
2025-02-25 12:35:17,13.73,13.73,13.73,100.00,1097268,26,20395,-69
2025-02-25 12:35:47,13.72,13.72,13.72,100.00,1105135,26,19925,-70
2025-02-25 12:36:17,13.72,13.72,13.72,100.00,1110192,26,19932,-67
2025-02-25 12:36:50,13.80,13.80,13.80,100.00,1110609,26,19929,-68
2025-02-25 12:37:20,13.76,13.76,13.76,100.00,1109953,26,19925,-67
2025-02-25 12:37:51,13.74,13.74,13.74,100.00,1111817,26,19925,-68
2025-02-25 12:38:23,13.66,13.66,13.66,100.00,1117914,26,19939,-68
2025-02-25 12:38:56,13.63,13.63,13.63,100.00,1118030,26,19932,-67
2025-02-25 12:39:31,13.63,13.63,13.63,100.00,1117694,26,20766,-68
2025-02-25 12:40:01,13.62,13.62,13.62,100.00,1110390,26,19926,-67
2025-02-25 12:40:34,13.66,13.66,13.66,100.00,1109888,26,19925,-69
2025-02-25 12:41:05,13.62,13.62,13.62,100.00,1110336,26,20322,-67
2025-02-25 12:41:35,13.62,13.62,13.62,100.00,1110940,26,19925,-68
2025-02-25 12:42:05,13.66,13.66,13.66,100.00,1115637,26,19925,-66
2025-02-25 12:42:36,13.52,13.52,13.52,100.00,1117574,26,20346,-67
2025-02-25 12:43:09,13.52,13.52,13.52,100.00,1117826,26,19925,-70
2025-02-25 12:43:41,13.42,13.42,13.42,100.00,1117400,26,19924,-70
2025-02-25 12:44:11,13.40,13.40,13.40,100.00,1117099,26,19925,-68
2025-02-25 12:44:42,13.48,13.48,13.48,100.00,1109426,26,19926,-70
2025-02-25 12:45:12,13.49,13.49,13.49,100.00,1108739,26,19933,-65
2025-02-25 12:45:42,13.44,13.44,13.44,100.00,1110188,26,19932,-69
2025-02-25 12:46:13,13.37,13.37,13.37,100.00,1102918,26,19926,-66
2025-02-25 12:46:43,13.43,13.43,13.43,100.00,1110403,26,19937,-68
2025-02-25 12:47:13,13.36,13.36,13.36,100.00,1110475,26,19925,-68
2025-02-25 12:47:43,13.44,13.44,13.44,100.00,1103023,26,19977,-67
2025-02-25 12:48:16,13.30,13.30,13.30,100.00,1110673,26,19925,-68
2025-02-25 12:48:46,13.33,13.33,13.33,100.00,1110175,26,19972,-68
2025-02-25 12:49:16,13.32,13.32,13.32,100.00,1107855,26,20479,-68
2025-02-25 12:49:48,13.33,13.33,13.33,100.00,1112793,26,19934,-68
2025-02-25 12:50:18,13.33,13.33,13.33,100.00,1112656,26,20310,-68
2025-02-25 12:50:51,13.39,13.39,13.39,100.00,1118118,26,19924,-68
2025-02-25 12:51:21,13.43,13.43,13.43,100.00,1116217,26,20369,-68
2025-02-25 12:51:51,13.37,13.37,13.37,100.00,1118309,26,19925,-68
2025-02-25 12:52:22,13.40,13.40,13.40,100.00,1110654,26,20436,-68
2025-02-25 12:52:52,13.41,13.41,13.41,100.00,1110457,26,20628,-69
2025-02-25 12:53:23,13.38,13.38,13.38,100.00,1110572,26,19941,-69
2025-02-25 12:53:57,13.34,13.34,13.34,100.00,1110820,26,20552,-67
2025-02-25 12:54:28,13.39,13.39,13.39,100.00,1115756,26,20412,-69
2025-02-25 12:54:58,13.33,13.33,13.33,100.00,1118265,26,19932,-63
2025-02-25 12:55:31,13.30,13.30,13.30,100.00,1110277,26,19938,-68
2025-02-25 12:56:02,13.12,13.12,13.12,100.00,1102829,26,20710,-69
2025-02-25 12:56:32,13.08,13.08,13.08,100.00,1103212,26,19938,-68
2025-02-25 12:57:04,13.18,13.18,13.18,100.00,1104103,26,20328,-68
2025-02-25 12:57:34,13.24,13.24,13.24,100.00,1111160,26,19932,-69
2025-02-25 12:58:07,13.29,13.29,13.29,100.00,1110332,26,19936,-68
2025-02-25 12:58:41,13.30,13.30,13.30,100.00,1110524,26,19956,-69
2025-02-25 12:59:11,13.24,13.24,13.24,100.00,1103646,26,19938,-68
2025-02-25 12:59:41,13.21,13.21,13.21,100.00,1104665,26,19981,-69
2025-02-25 13:00:19,13.17,13.17,13.17,100.00,1109965,26,20027,-68
2025-02-25 13:00:56,13.13,13.13,13.13,100.00,1113126,26,19968,-68
2025-02-25 13:01:28,13.17,13.17,13.17,100.00,1103468,26,19936,-68
2025-02-25 13:01:59,13.22,13.22,13.22,100.00,1103581,26,19926,-67
2025-02-25 13:02:29,13.11,13.11,13.11,100.00,1103468,26,19926,-69
2025-02-25 13:03:03,13.07,13.07,13.07,100.00,1104239,26,20390,-68
2025-02-25 13:03:34,13.05,13.05,13.05,100.00,1118130,26,20043,-68
2025-02-25 13:04:04,13.08,13.08,13.08,100.00,1110762,26,19994,-69
2025-02-25 13:04:36,13.06,13.06,13.06,100.00,1110575,26,19937,-68
2025-02-25 13:05:06,13.05,13.05,13.05,100.00,1103601,26,19932,-69
2025-02-25 13:05:38,13.04,13.04,13.04,100.00,1104005,26,19999,-69
2025-02-25 13:06:10,12.91,12.91,12.91,100.00,1110712,26,20466,-68
2025-02-25 13:06:42,12.91,12.91,12.91,100.00,1111032,26,19925,-68
2025-02-25 13:07:12,12.98,12.98,12.98,100.00,1110169,26,19968,-69
2025-02-25 13:07:42,13.04,13.04,13.04,100.00,1108657,26,19926,-68
2025-02-25 13:08:12,13.02,13.02,13.02,100.00,1108950,26,19926,-69
2025-02-25 13:08:43,13.11,13.11,13.11,100.00,1117949,26,19932,-68
2025-02-25 13:09:13,13.05,13.05,13.05,100.00,1118054,26,19948,-69
2025-02-25 13:09:44,13.01,13.01,13.01,100.00,1116305,26,19976,-69
2025-02-25 13:10:14,12.91,12.91,12.91,100.00,1115988,26,19925,-69
2025-02-25 13:10:48,12.96,12.96,12.96,100.00,1110827,26,19933,-69
2025-02-25 13:11:19,13.02,13.02,13.02,100.00,1110551,26,20012,-68
2025-02-25 13:11:49,13.01,13.01,13.01,100.00,1109596,26,19991,-68
2025-02-25 13:12:19,12.92,12.92,12.92,100.00,1095524,26,19938,-68
2025-02-25 13:12:53,12.98,12.98,12.98,100.00,1102723,26,19938,-68
2025-02-25 13:13:25,12.98,12.98,12.98,100.00,1109185,26,20528,-68
2025-02-25 13:13:56,13.10,13.10,13.10,100.00,1110698,26,19972,-69
2025-02-25 13:14:26,13.13,13.13,13.13,100.00,1110511,26,19933,-69
2025-02-25 13:14:58,13.07,13.07,13.07,100.00,1107073,26,19947,-68
2025-02-25 13:15:32,13.05,13.05,13.05,100.00,1108581,26,19934,-68
2025-02-25 13:16:02,13.03,13.03,13.03,100.00,1109862,26,19929,-68
2025-02-25 13:16:35,13.07,13.07,13.07,100.00,1109701,26,19932,-68
2025-02-25 13:17:05,13.05,13.05,13.05,100.00,1109032,26,20421,-70
2025-02-25 13:17:36,12.98,12.98,12.98,100.00,1103231,26,19926,-70
2025-02-25 13:18:06,13.00,13.00,13.00,100.00,1103576,26,20290,-69
2025-02-25 13:18:37,12.98,12.98,12.98,100.00,1103028,26,19926,-69
2025-02-25 13:19:07,13.01,13.01,13.01,100.00,1103217,26,19957,-69
2025-02-25 13:19:38,12.98,12.98,12.98,100.00,1109543,26,19995,-71
2025-02-25 13:20:11,12.91,12.91,12.91,100.00,1105636,26,19929,-68
2025-02-25 13:20:41,12.85,12.85,12.85,100.00,1103315,26,20659,-69
2025-02-25 13:21:12,12.92,12.92,12.92,100.00,1101769,26,20005,-69
2025-02-25 13:21:42,12.91,12.91,12.91,100.00,1095262,27,19988,-69
2025-02-25 13:22:12,12.95,12.95,12.95,100.00,1091478,26,19933,-70
2025-02-25 13:22:43,12.90,12.90,12.90,100.00,1103550,26,19933,-69
2025-02-25 13:23:13,12.88,12.88,12.88,100.00,1110392,26,19998,-66
2025-02-25 13:23:44,12.83,12.83,12.83,100.00,1103504,26,20360,-67
2025-02-25 13:24:17,12.87,12.87,12.87,100.00,1103744,26,19933,-69
2025-02-25 13:24:47,12.92,12.92,12.92,100.00,1096427,27,19927,-68
2025-02-25 13:25:18,12.85,12.85,12.85,100.00,1100563,26,19961,-67
2025-02-25 13:25:48,12.96,12.96,12.96,100.00,1103579,26,19926,-68
2025-02-25 13:26:18,12.94,12.94,12.94,100.00,1102575,26,19996,-68
2025-02-25 13:26:49,12.97,12.97,12.97,100.00,1107819,26,19925,-66
2025-02-25 13:27:20,13.02,13.02,13.02,100.00,1107542,26,19933,-69
2025-02-25 13:27:54,13.03,13.03,13.03,100.00,1110886,26,20613,-67
2025-02-25 13:28:29,13.04,13.04,13.04,100.00,1109625,26,20308,-69
2025-02-25 13:28:59,13.08,13.08,13.08,100.00,1110378,26,19933,-69
2025-02-25 13:29:30,12.95,12.95,12.95,100.00,1110266,26,20359,-68
2025-02-25 13:30:00,13.04,13.04,13.04,100.00,1109276,26,19938,-68
2025-02-25 13:30:30,12.97,12.97,12.97,100.00,1108370,26,19965,-67
2025-02-25 13:31:01,12.89,12.89,12.89,100.00,1110135,26,19967,-69
2025-02-25 13:31:31,12.81,12.81,12.81,100.00,1097294,26,19926,-68
2025-02-25 13:32:02,12.68,12.68,12.68,100.00,1101287,26,20272,-68
2025-02-25 13:32:39,12.59,12.59,12.59,100.00,1096889,26,20620,-68
2025-02-25 13:33:19,12.54,12.54,12.54,100.00,1105083,26,19933,-66
2025-02-25 13:33:50,12.32,12.32,12.32,100.00,1109484,26,19957,-69
2025-02-25 13:34:29,12.37,12.37,12.37,100.00,1102467,26,19930,-69
2025-02-25 13:35:11,12.37,12.37,12.37,100.00,1101876,26,20690,-69
2025-02-25 13:36:00,12.38,12.38,12.38,100.00,1102635,26,20725,-69
2025-02-25 13:36:49,12.44,12.44,12.44,100.00,1110483,26,19932,-67
2025-02-25 13:37:38,12.50,12.50,12.50,100.00,1109843,26,19932,-69
2025-02-25 13:38:26,12.40,12.40,12.40,100.00,1102858,26,19938,-71
2025-02-25 13:39:15,12.45,12.45,12.45,100.00,1102845,26,19933,-68
2025-02-25 13:40:04,12.42,12.42,12.42,100.00,1095495,27,20051,-69
2025-02-25 13:40:53,12.39,12.39,12.39,100.00,1095749,27,19927,-68
2025-02-25 13:41:42,12.34,12.34,12.34,100.00,1096067,27,19978,-70
2025-02-25 13:42:30,12.26,12.26,12.26,100.00,1096043,27,19938,-68
2025-02-25 13:43:19,12.21,12.21,12.21,100.00,1096234,27,19938,-68
2025-02-25 13:44:08,12.17,12.17,12.17,100.00,1096215,27,20478,-69
2025-02-25 13:44:57,12.12,12.12,12.12,100.00,1117708,26,19936,-68
2025-02-25 13:45:46,12.01,12.01,12.01,100.00,1110267,26,19937,-68
2025-02-25 13:46:34,12.02,12.02,12.02,100.00,1116605,26,19925,-69
2025-02-25 13:47:23,12.02,12.02,12.02,100.00,1117848,26,19925,-69
2025-02-25 13:48:12,12.02,12.02,12.02,100.00,1108312,26,20006,-69
2025-02-25 13:48:45,12.05,12.05,12.05,100.00,1110404,26,19925,-69
2025-02-25 13:49:15,12.03,12.03,12.03,100.00,1109959,26,19937,-68
2025-02-25 13:49:46,12.01,12.01,12.01,100.00,1115499,26,19931,-68
2025-02-25 13:50:16,11.96,11.96,11.96,100.00,1116613,26,19969,-69
2025-02-25 13:50:49,11.95,11.95,11.95,100.00,1117826,26,19937,-68
2025-02-25 13:51:19,11.95,11.95,11.95,100.00,1117508,26,20380,-69
2025-02-25 13:51:51,11.93,11.93,11.93,100.00,1117859,26,19937,-69
2025-02-25 13:52:24,11.91,11.91,11.91,100.00,1117609,26,19979,-69
2025-02-25 13:52:54,11.89,11.89,11.89,100.00,1117614,26,19957,-68
2025-02-25 13:53:25,11.90,11.90,11.90,100.00,1118003,26,19925,-68
2025-02-25 13:53:55,11.89,11.89,11.89,100.00,1103187,26,20289,-69
2025-02-25 13:54:29,11.88,11.88,11.88,100.00,1104580,26,19926,-69
2025-02-25 13:55:02,11.88,11.88,11.88,100.00,1110697,26,20031,-69
2025-02-25 13:55:34,11.91,11.91,11.91,100.00,1110696,26,19933,-69
2025-02-25 13:56:07,11.89,11.89,11.89,100.00,1110197,26,19926,-69
2025-02-25 13:56:37,11.84,11.84,11.84,100.00,1110335,26,19980,-69
2025-02-25 13:57:07,11.79,11.79,11.79,100.00,1110670,26,20453,-69
2025-02-25 13:57:38,11.82,11.82,11.82,100.00,1110508,26,20313,-68
2025-02-25 13:58:09,11.81,11.81,11.81,100.00,1110294,26,20038,-68
2025-02-25 13:58:39,11.76,11.76,11.76,100.00,1103152,26,20630,-68
2025-02-25 13:59:10,11.70,11.70,11.70,100.00,1096170,27,19930,-69
2025-02-25 13:59:42,11.66,11.66,11.66,100.00,1092599,26,19934,-71
2025-02-25 14:00:17,11.64,11.64,11.64,100.00,1088923,27,19926,-69
2025-02-25 14:00:47,11.64,11.64,11.64,100.00,1097778,26,20358,-69
2025-02-25 14:01:17,11.63,11.63,11.63,100.00,1102964,26,19925,-68
2025-02-25 14:01:47,11.64,11.64,11.64,100.00,1103592,26,19933,-69
2025-02-25 14:02:19,11.66,11.66,11.66,100.00,1103354,26,19934,-68
2025-02-25 14:02:49,11.60,11.60,11.60,100.00,1103421,26,19926,-69
2025-02-25 14:03:20,11.59,11.59,11.59,100.00,1103297,26,20373,-69
2025-02-25 14:03:51,11.61,11.61,11.61,100.00,1096419,27,20243,-70
2025-02-25 14:04:22,11.64,11.64,11.64,100.00,1096388,27,19933,-69
2025-02-25 14:04:52,11.66,11.66,11.66,100.00,1101196,26,19933,-68
2025-02-25 14:05:23,11.70,11.70,11.70,100.00,1103886,26,19926,-68
2025-02-25 14:05:53,11.70,11.70,11.70,100.00,1110845,26,19931,-67
2025-02-25 14:06:23,11.72,11.72,11.72,100.00,1110257,26,20719,-69
2025-02-25 14:06:54,11.75,11.75,11.75,100.00,1110624,26,19973,-70
2025-02-25 14:07:24,11.78,11.78,11.78,100.00,1110590,26,19926,-69
2025-02-25 14:07:58,11.74,11.74,11.74,100.00,1110628,26,20669,-71
2025-02-25 14:08:28,11.68,11.68,11.68,100.00,1096310,27,19927,-68
2025-02-25 14:08:59,11.74,11.74,11.74,100.00,1096191,27,19926,-68
2025-02-25 14:09:30,11.78,11.78,11.78,100.00,1096211,27,19927,-69
2025-02-25 14:10:00,11.73,11.73,11.73,100.00,1095087,26,19933,-68
2025-02-25 14:10:34,11.76,11.76,11.76,100.00,1102611,26,19945,-69
2025-02-25 14:11:08,11.77,11.77,11.77,100.00,1096087,27,19934,-68
2025-02-25 14:11:38,11.81,11.81,11.81,100.00,1097291,26,19933,-68
2025-02-25 14:12:09,11.81,11.81,11.81,100.00,1096672,26,19926,-68
2025-02-25 14:12:39,11.82,11.82,11.82,100.00,1096220,26,19927,-67
2025-02-25 14:13:10,11.80,11.80,11.80,100.00,1097660,26,19937,-69
2025-02-25 14:13:40,11.80,11.80,11.80,100.00,1103368,26,19934,-70
2025-02-25 14:14:10,11.77,11.77,11.77,100.00,1110376,26,19933,-69
2025-02-25 14:14:41,11.77,11.77,11.77,100.00,1110600,26,19932,-69
2025-02-25 14:15:11,11.79,11.79,11.79,100.00,1109968,26,19925,-69
2025-02-25 14:15:42,11.78,11.78,11.78,100.00,1103112,26,19938,-69
2025-02-25 14:16:12,11.78,11.78,11.78,100.00,1096049,27,19938,-68
2025-02-25 14:16:42,11.77,11.77,11.77,100.00,1095966,27,19926,-67
2025-02-25 14:17:12,11.74,11.74,11.74,100.00,1096116,27,20358,-69
2025-02-25 14:17:43,11.67,11.67,11.67,100.00,1096227,27,19926,-67
2025-02-25 14:18:13,11.66,11.66,11.66,100.00,1104485,26,19957,-67
2025-02-25 14:18:44,11.67,11.67,11.67,100.00,1103274,26,19933,-68
2025-02-25 14:19:15,11.68,11.68,11.68,100.00,1103124,26,20619,-69
2025-02-25 14:19:46,11.68,11.68,11.68,100.00,1103444,26,20259,-68
2025-02-25 14:20:17,11.70,11.70,11.70,100.00,1102726,26,19926,-69
2025-02-25 14:20:48,11.70,11.70,11.70,100.00,1110519,26,19925,-69
2025-02-25 14:21:18,11.70,11.70,11.70,100.00,1103098,26,19926,-69
2025-02-25 14:21:50,11.72,11.72,11.72,100.00,1103137,26,19945,-68
2025-02-25 14:22:20,11.73,11.73,11.73,100.00,1103113,26,20040,-68
2025-02-25 14:22:50,11.72,11.72,11.72,100.00,1103666,26,19999,-67
2025-02-25 14:23:21,11.73,11.73,11.73,100.00,1109928,26,20386,-68
2025-02-25 14:23:51,11.70,11.70,11.70,100.00,1110746,26,20595,-69
2025-02-25 14:24:21,11.70,11.70,11.70,100.00,1103152,26,19929,-69
2025-02-25 14:24:51,11.72,11.72,11.72,100.00,1103411,26,19941,-68
2025-02-25 14:25:24,11.71,11.71,11.71,100.00,1102719,26,19926,-71
2025-02-25 14:25:55,11.71,11.71,11.71,100.00,1106736,26,19933,-68
2025-02-25 14:26:28,11.70,11.70,11.70,100.00,1110400,26,19936,-68
2025-02-25 14:27:01,11.71,11.71,11.71,100.00,1110279,26,19933,-68
2025-02-25 14:27:32,11.73,11.73,11.73,100.00,1104720,26,19933,-69
2025-02-25 14:28:02,11.71,11.71,11.71,100.00,1110521,26,19937,-69
2025-02-25 14:28:37,11.70,11.70,11.70,100.00,1110242,26,19930,-69
2025-02-25 14:29:08,11.72,11.72,11.72,100.00,1114751,26,19925,-68
2025-02-25 14:29:38,11.67,11.67,11.67,100.00,1117536,26,19935,-69
2025-02-25 14:30:09,11.67,11.67,11.67,100.00,1109788,26,20507,-69
2025-02-25 14:30:39,11.70,11.70,11.70,100.00,1112241,26,19926,-68
2025-02-25 14:31:10,11.71,11.71,11.71,100.00,1117813,26,20496,-69
2025-02-25 14:31:40,11.71,11.71,11.71,100.00,1117435,26,19932,-69
2025-02-25 14:32:12,11.72,11.72,11.72,100.00,1117909,26,20444,-68
2025-02-25 14:32:43,11.72,11.72,11.72,100.00,1117439,26,19925,-67
2025-02-25 14:33:14,11.72,11.72,11.72,100.00,1117753,26,19952,-70
2025-02-25 14:33:44,11.71,11.71,11.71,100.00,1110223,26,19925,-69
2025-02-25 14:34:14,11.71,11.71,11.71,100.00,1115045,26,19933,-68
2025-02-25 14:34:45,11.72,11.72,11.72,100.00,1118008,26,20596,-68
2025-02-25 14:35:15,11.71,11.71,11.71,100.00,1117405,26,20814,-69
2025-02-25 14:35:46,11.72,11.72,11.72,100.00,1119744,26,19933,-68
2025-02-25 14:36:16,11.71,11.71,11.71,100.00,1116535,26,19949,-69
2025-02-25 14:36:48,11.73,11.73,11.73,100.00,1117769,26,19937,-69
2025-02-25 14:37:18,11.72,11.72,11.72,100.00,1117614,26,20015,-68
2025-02-25 14:37:49,11.71,11.71,11.71,100.00,1115742,26,19936,-68
2025-02-25 14:38:19,11.73,11.73,11.73,100.00,1120371,26,19925,-69
2025-02-25 14:38:50,11.72,11.72,11.72,100.00,1125373,26,19925,-68
2025-02-25 14:39:20,11.71,11.71,11.71,100.00,1124854,26,19924,-70
2025-02-25 14:39:52,11.73,11.73,11.73,100.00,1125118,26,19931,-66
2025-02-25 14:40:25,11.72,11.72,11.72,100.00,1116551,26,20326,-70
2025-02-25 14:41:10,11.68,11.68,11.68,100.00,1117503,26,19924,-68
2025-02-25 14:41:40,11.67,11.67,11.67,100.00,1110416,26,19925,-68
2025-02-25 14:42:10,11.61,11.61,11.61,100.00,1110400,26,20384,-68
2025-02-25 14:42:41,11.61,11.61,11.61,100.00,1113380,26,19925,-67
2025-02-25 14:43:12,11.56,11.56,11.56,100.00,1113826,26,20035,-68
2025-02-25 14:43:44,11.57,11.57,11.57,100.00,1119566,26,20302,-69
2025-02-25 14:44:14,11.56,11.56,11.56,100.00,1116867,26,19994,-68
2025-02-25 14:44:45,11.54,11.54,11.54,100.00,1125242,26,19933,-68
2025-02-25 14:45:15,11.52,11.52,11.52,100.00,1124911,26,19931,-68
2025-02-25 14:45:46,11.52,11.52,11.52,100.00,1125325,26,19932,-68
2025-02-25 14:46:18,11.50,11.50,11.50,100.00,1122333,26,19932,-69
2025-02-25 14:46:48,11.46,11.46,11.46,100.00,1122992,26,20400,-66
2025-02-25 14:47:20,11.48,11.48,11.48,100.00,1118527,26,19933,-68
2025-02-25 14:47:50,11.48,11.48,11.48,100.00,1118704,26,20754,-68
2025-02-25 14:48:23,11.46,11.46,11.46,100.00,1119624,26,19925,-68
2025-02-25 14:48:53,11.46,11.46,11.46,100.00,1119319,26,20019,-69
2025-02-25 14:49:24,11.48,11.48,11.48,100.00,1121634,26,19936,-67
2025-02-25 14:49:54,11.48,11.48,11.48,100.00,1125085,26,20328,-71
2025-02-25 14:50:25,11.46,11.46,11.46,100.00,1116450,26,19931,-70
2025-02-25 14:50:56,11.42,11.42,11.42,100.00,1117059,26,19932,-68
2025-02-25 14:51:26,11.38,11.38,11.38,100.00,1112985,26,19933,-67
2025-02-25 14:51:57,11.33,11.33,11.33,100.00,1117317,26,19925,-67
2025-02-25 14:52:27,11.30,11.30,11.30,100.00,1125606,26,19924,-69
2025-02-25 14:52:58,11.25,11.25,11.25,100.00,1127238,26,20401,-67
2025-02-25 14:53:28,11.24,11.24,11.24,100.00,1124896,26,19925,-68
2025-02-25 14:53:58,11.13,11.13,11.13,100.00,1125149,26,19962,-68
2025-02-25 14:54:29,11.01,11.01,11.01,100.00,1124820,26,19924,-70
2025-02-25 14:54:59,10.95,10.95,10.95,100.00,1125053,26,19924,-69
2025-02-25 14:55:36,10.92,10.92,10.92,100.00,1117602,26,19925,-69
2025-02-25 14:56:06,10.76,10.76,10.76,100.00,1117411,26,19933,-68
2025-02-25 14:56:37,10.61,10.61,10.61,100.00,1117179,26,19937,-67
2025-02-25 14:57:10,10.42,10.42,10.42,100.00,1117872,26,20652,-68
2025-02-25 14:57:40,10.41,10.41,10.41,100.00,1117666,26,19961,-68
2025-02-25 14:58:11,10.34,10.34,10.34,100.00,1117711,26,19931,-68
2025-02-25 14:58:43,10.21,10.21,10.21,100.00,1117637,26,19925,-70
2025-02-25 14:59:13,10.14,10.14,10.14,100.00,1117900,26,19969,-69
2025-02-25 14:59:43,10.11,10.11,10.11,100.00,1117506,26,19933,-69
2025-02-25 15:00:16,10.04,10.04,10.04,100.00,1117171,26,19956,-69
2025-02-25 15:00:47,10.01,10.01,10.01,100.00,1117929,26,19925,-68
2025-02-25 15:01:20,9.97,9.97,9.97,100.00,1117708,26,19925,-71
2025-02-25 15:01:50,9.95,9.95,9.95,100.00,1110464,26,20506,-70
2025-02-25 15:02:21,9.85,9.85,9.85,100.00,1110491,26,19984,-68
2025-02-25 15:02:51,9.78,9.78,9.78,100.00,1102949,26,20361,-68
2025-02-25 15:03:22,9.76,9.76,9.76,100.00,1103585,26,19926,-69
2025-02-25 15:03:53,9.70,9.70,9.70,100.00,1110584,26,19932,-69
2025-02-25 15:04:26,9.62,9.62,9.62,100.00,1110359,26,20635,-69
2025-02-25 15:04:57,9.54,9.54,9.54,100.00,1110233,26,20387,-68
2025-02-25 15:05:28,9.54,9.54,9.54,100.00,1110449,26,19925,-69
2025-02-25 15:05:58,9.54,9.54,9.54,100.00,1103233,26,19926,-69
2025-02-25 15:06:29,9.50,9.50,9.50,100.00,1102959,26,19926,-69
2025-02-25 15:06:59,9.49,9.49,9.49,100.00,1103241,26,19926,-69
2025-02-25 15:07:29,9.46,9.46,9.46,100.00,1103243,26,19926,-68
2025-02-25 15:08:00,9.47,9.47,9.47,100.00,1102967,26,19926,-68
2025-02-25 15:08:30,9.42,9.42,9.42,100.00,1103273,26,19934,-69
2025-02-25 15:09:00,9.40,9.40,9.40,100.00,1103280,26,20274,-69
2025-02-25 15:09:31,9.41,9.41,9.41,100.00,1103074,26,19937,-69
2025-02-25 15:10:06,9.40,9.40,9.40,100.00,1103040,26,19926,-68
2025-02-25 15:10:36,9.41,9.41,9.41,100.00,1103122,26,20340,-69
2025-02-25 15:11:07,9.41,9.41,9.41,100.00,1102150,26,19973,-68
2025-02-25 15:11:38,9.43,9.43,9.43,100.00,1095783,27,20387,-69
2025-02-25 15:12:08,9.43,9.43,9.43,100.00,1097446,26,19927,-69
2025-02-25 15:12:39,9.42,9.42,9.42,100.00,1102938,26,20388,-68
2025-02-25 15:13:09,9.43,9.43,9.43,100.00,1095789,27,19993,-68
2025-02-25 15:13:40,9.41,9.41,9.41,100.00,1095849,27,19933,-69
2025-02-25 15:14:10,9.36,9.36,9.36,100.00,1096031,27,19941,-69
2025-02-25 15:14:41,9.37,9.37,9.37,100.00,1095967,27,19938,-68
2025-02-25 15:15:16,9.35,9.35,9.35,100.00,1102878,26,20325,-68
2025-02-25 15:15:53,9.34,9.34,9.34,100.00,1103171,26,20315,-68
2025-02-25 15:16:24,9.33,9.33,9.33,100.00,1102973,26,20388,-69
2025-02-25 15:16:55,9.32,9.32,9.32,100.00,1102774,26,19926,-68
2025-02-25 15:17:25,9.34,9.34,9.34,100.00,1103012,26,20519,-69
2025-02-25 15:17:56,9.33,9.33,9.33,100.00,1103231,26,20074,-68
2025-02-25 15:18:26,9.28,9.28,9.28,100.00,1102997,26,19933,-69
2025-02-25 15:18:57,9.21,9.21,9.21,100.00,1095808,27,19927,-68
2025-02-25 15:19:27,9.16,9.16,9.16,100.00,1095662,27,20380,-68
2025-02-25 15:19:58,9.15,9.15,9.15,100.00,1088533,27,19955,-69
2025-02-25 15:20:28,9.13,9.13,9.13,100.00,1081282,27,19928,-68
2025-02-25 15:20:59,9.12,9.12,9.12,100.00,1081788,27,19934,-69
2025-02-25 15:21:30,9.12,9.12,9.12,100.00,1075270,27,19996,-67
2025-02-25 15:22:08,9.10,9.10,9.10,100.00,1075300,27,20312,-69
2025-02-25 15:22:42,9.08,9.08,9.08,100.00,1081643,27,20411,-69
2025-02-25 15:23:12,9.09,9.09,9.09,100.00,1075173,27,19936,-68
2025-02-25 15:23:43,9.08,9.08,9.08,100.00,1081643,27,19939,-69
2025-02-25 15:24:14,9.09,9.09,9.09,100.00,1082097,27,19947,-69
2025-02-25 15:24:45,9.08,9.08,9.08,100.00,1075120,27,20003,-68
2025-02-25 15:25:16,9.08,9.08,9.08,100.00,1068154,27,20957,-68
2025-02-25 15:25:52,9.09,9.09,9.09,100.00,1074981,27,19928,-69
2025-02-25 15:26:22,9.11,9.11,9.11,100.00,1076713,27,19972,-69
2025-02-25 15:26:53,9.13,9.13,9.13,100.00,1081919,27,20332,-68
2025-02-25 15:27:23,9.16,9.16,9.16,100.00,1081826,27,19975,-69
2025-02-25 15:27:53,9.19,9.19,9.19,100.00,1081931,27,19972,-68
2025-02-25 15:28:24,9.20,9.20,9.20,100.00,1080868,27,19977,-69
2025-02-25 15:28:54,9.26,9.26,9.26,100.00,1076253,27,20129,-69
2025-02-25 15:29:25,9.28,9.28,9.28,100.00,1074994,27,20021,-69
2025-02-25 15:29:58,9.31,9.31,9.31,100.00,1061215,27,20801,-69
2025-02-25 15:30:33,9.32,9.32,9.32,100.00,1060912,27,19935,-69
2025-02-25 15:31:07,9.33,9.33,9.33,100.00,1048700,28,20009,-68
2025-02-25 15:31:38,9.33,9.33,9.33,100.00,1048568,28,20848,-69
2025-02-25 15:32:08,9.31,9.31,9.31,100.00,1048393,28,19936,-69
2025-02-25 15:32:39,9.33,9.33,9.33,100.00,1053797,28,19930,-68
2025-02-25 15:33:10,9.33,9.33,9.33,100.00,1055163,28,19936,-69
2025-02-25 15:33:40,9.34,9.34,9.34,100.00,1055148,28,19929,-70
2025-02-25 15:34:10,9.33,9.33,9.33,100.00,1054524,27,19969,-69
2025-02-25 15:34:41,9.37,9.37,9.37,100.00,1054510,28,20003,-69
2025-02-25 15:35:11,9.39,9.39,9.39,100.00,1048557,28,19930,-69
2025-02-25 15:35:46,9.42,9.42,9.42,100.00,1054337,27,19946,-69
2025-02-25 15:36:16,9.41,9.41,9.41,100.00,1048229,28,19930,-69
2025-02-25 15:36:46,9.47,9.47,9.47,100.00,1048472,28,19930,-69
2025-02-25 15:37:17,9.49,9.49,9.49,100.00,1048539,28,19976,-69
2025-02-25 15:37:47,9.45,9.45,9.45,100.00,1048887,28,19930,-68
2025-02-25 15:38:18,9.46,9.46,9.46,100.00,1054900,28,19995,-68
2025-02-25 15:38:48,9.49,9.49,9.49,100.00,1048673,28,19977,-68
2025-02-25 15:39:19,9.51,9.51,9.51,100.00,1050519,28,19936,-68
2025-02-25 15:39:50,9.53,9.53,9.53,100.00,1053831,28,19930,-69
2025-02-25 15:40:21,9.53,9.53,9.53,100.00,1047468,28,20052,-69
2025-02-25 15:40:56,9.55,9.55,9.55,100.00,1048627,28,20508,-68
2025-02-25 15:41:29,9.58,9.58,9.58,100.00,1054906,28,20050,-68
2025-02-25 15:42:18,9.61,9.61,9.61,100.00,1055099,28,20263,-68
2025-02-25 15:43:07,9.67,9.67,9.67,100.00,1053369,28,20398,-68
2025-02-25 15:43:55,9.67,9.67,9.67,100.00,1054724,28,19930,-68
2025-02-25 15:44:44,9.75,9.75,9.75,100.00,1054821,27,19937,-68
2025-02-25 15:45:33,9.66,9.66,9.66,100.00,1054961,28,20245,-68
2025-02-25 15:46:22,9.69,9.69,9.69,100.00,1044743,28,19938,-68
2025-02-25 15:47:10,9.61,9.61,9.61,100.00,1048364,28,20006,-67
2025-02-25 15:47:59,9.63,9.63,9.63,100.00,1053499,27,19936,-68
2025-02-25 15:48:48,9.62,9.62,9.62,100.00,1054939,28,20450,-68
2025-02-25 15:49:37,9.58,9.58,9.58,100.00,1054647,28,19929,-69
2025-02-25 15:50:26,9.58,9.58,9.58,100.00,1054073,28,19941,-68
2025-02-25 15:51:14,9.54,9.54,9.54,100.00,1059011,27,20274,-66
2025-02-25 15:52:03,9.53,9.53,9.53,100.00,1068306,27,19941,-68
2025-02-25 15:52:33,9.54,9.54,9.54,100.00,1075179,27,19928,-68
2025-02-25 15:53:04,9.54,9.54,9.54,100.00,1067794,27,20001,-68
2025-02-25 15:53:34,9.55,9.55,9.55,100.00,1068327,27,19960,-70
2025-02-25 15:54:05,9.55,9.55,9.55,100.00,1068342,27,19929,-69
2025-02-25 15:54:36,9.55,9.55,9.55,100.00,1068070,27,20834,-68
2025-02-25 15:55:06,9.54,9.54,9.54,100.00,1068125,27,19929,-67
2025-02-25 15:55:36,9.52,9.52,9.52,100.00,1068209,27,19929,-68
2025-02-25 15:56:07,9.49,9.49,9.49,100.00,1068020,27,19940,-68
2025-02-25 15:56:41,9.47,9.47,9.47,100.00,1068137,27,19939,-68
2025-02-25 15:57:11,9.43,9.43,9.43,100.00,1068396,27,20860,-68
2025-02-25 15:57:42,9.43,9.43,9.43,100.00,1072359,27,19936,-68
2025-02-25 15:58:15,9.40,9.40,9.40,100.00,1087921,27,20642,-68
2025-02-25 15:58:45,9.37,9.37,9.37,100.00,1075791,27,19935,-68
2025-02-25 15:59:15,9.35,9.35,9.35,100.00,1077761,27,20272,-67
2025-02-25 15:59:47,9.31,9.31,9.31,100.00,1089466,27,19927,-68
2025-02-25 16:00:18,9.32,9.32,9.32,100.00,1089580,27,19934,-68
2025-02-25 16:00:48,9.29,9.29,9.29,100.00,1096723,27,19926,-68
2025-02-25 16:01:18,9.25,9.25,9.25,100.00,1096231,27,20008,-67
2025-02-25 16:01:49,9.23,9.23,9.23,100.00,1098873,26,19933,-67
2025-02-25 16:02:19,9.21,9.21,9.21,100.00,1110991,26,19957,-68
2025-02-25 16:02:50,9.21,9.21,9.21,100.00,1103391,26,20006,-68
2025-02-25 16:03:23,9.15,9.15,9.15,100.00,1096380,27,19926,-68
2025-02-25 16:04:02,9.10,9.10,9.10,100.00,1096713,27,19938,-67
2025-02-25 16:04:44,9.12,9.12,9.12,100.00,1099209,26,19927,-69
2025-02-25 16:05:20,9.12,9.12,9.12,100.00,1114942,26,19932,-67
2025-02-25 16:05:51,9.12,9.12,9.12,100.00,1089417,27,19927,-68
2025-02-25 16:06:21,9.09,9.09,9.09,100.00,1090993,27,19927,-68
2025-02-25 16:06:51,9.09,9.09,9.09,100.00,1096790,26,19964,-68
2025-02-25 16:07:22,8.93,8.93,8.93,100.00,1096621,27,19995,-68
2025-02-25 16:07:53,9.04,9.04,9.04,100.00,1089417,27,19927,-68
2025-02-25 16:08:24,9.04,9.04,9.04,100.00,1089444,27,20633,-69
2025-02-25 16:08:54,9.03,9.03,9.03,100.00,1089411,27,19927,-69
2025-02-25 16:09:25,9.03,9.03,9.03,100.00,1089877,27,19966,-68
2025-02-25 16:09:55,9.02,9.02,9.02,100.00,1084980,27,19987,-69
2025-02-25 16:10:26,9.01,9.01,9.01,100.00,1081956,27,19935,-69
2025-02-25 16:11:00,9.00,9.00,9.00,100.00,1082619,27,19928,-68
2025-02-25 16:11:30,8.98,8.98,8.98,100.00,1083338,27,20545,-68
2025-02-25 16:12:00,8.97,8.97,8.97,100.00,1082484,27,19927,-69
2025-02-25 16:12:31,8.96,8.96,8.96,100.00,1082645,27,19927,-67
2025-02-25 16:13:01,8.96,8.96,8.96,100.00,1082367,27,19943,-68
2025-02-25 16:13:31,8.95,8.95,8.95,100.00,1084084,27,19935,-67
2025-02-25 16:14:02,8.95,8.95,8.95,100.00,1089389,27,19943,-68
2025-02-25 16:14:32,8.96,8.96,8.96,100.00,1089396,27,19937,-67
2025-02-25 16:15:03,8.94,8.94,8.94,100.00,1086854,27,19927,-68
2025-02-25 16:15:36,8.94,8.94,8.94,100.00,1081217,27,19939,-68
2025-02-25 16:16:06,8.93,8.93,8.93,100.00,1075458,27,19940,-67
2025-02-25 16:16:37,8.92,8.92,8.92,100.00,1075346,27,19928,-67
2025-02-25 16:17:07,8.92,8.92,8.92,100.00,1069615,27,19936,-68
2025-02-25 16:17:37,8.91,8.91,8.91,100.00,1076045,27,19928,-69
2025-02-25 16:18:08,8.90,8.90,8.90,100.00,1081734,27,19927,-67
2025-02-25 16:18:38,8.88,8.88,8.88,100.00,1082508,27,19928,-68
2025-02-25 16:19:09,8.88,8.88,8.88,100.00,1082565,27,19931,-68
2025-02-25 16:19:40,8.88,8.88,8.88,100.00,1082548,27,20264,-68
2025-02-25 16:20:10,8.88,8.88,8.88,100.00,1083771,27,19927,-67
2025-02-25 16:20:46,8.87,8.87,8.87,100.00,1082339,27,20344,-68
2025-02-25 16:21:17,8.88,8.88,8.88,100.00,1082484,27,20360,-67
2025-02-25 16:21:47,8.85,8.85,8.85,100.00,1082346,27,19932,-68
2025-02-25 16:22:18,8.85,8.85,8.85,100.00,1082043,27,20330,-67
2025-02-25 16:22:48,8.84,8.84,8.84,100.00,1082642,27,20347,-67
2025-02-25 16:23:18,8.84,8.84,8.84,100.00,1082333,27,19928,-66
2025-02-25 16:23:49,8.84,8.84,8.84,100.00,1082666,27,19996,-67
2025-02-25 16:24:20,8.82,8.82,8.82,100.00,1082283,27,19935,-67
2025-02-25 16:24:50,8.80,8.80,8.80,100.00,1082469,27,19943,-68
2025-02-25 16:25:20,8.80,8.80,8.80,100.00,1080990,27,19968,-67
2025-02-25 16:25:51,8.78,8.78,8.78,100.00,1082724,27,19933,-68
2025-02-25 16:26:21,8.76,8.76,8.76,100.00,1082077,27,19927,-66
2025-02-25 16:26:51,8.77,8.77,8.77,100.00,1079334,27,19927,-68
2025-02-25 16:27:22,8.76,8.76,8.76,100.00,1075520,27,19998,-67
2025-02-25 16:27:52,8.76,8.76,8.76,100.00,1075842,27,20000,-69
2025-02-25 16:28:22,8.75,8.75,8.75,100.00,1068958,27,19939,-67
2025-02-25 16:28:53,8.73,8.73,8.73,100.00,1075455,27,20268,-68
2025-02-25 16:29:23,8.73,8.73,8.73,100.00,1075475,27,19928,-68
2025-02-25 16:29:53,8.72,8.72,8.72,100.00,1075660,27,20195,-67
2025-02-25 16:30:25,8.72,8.72,8.72,100.00,1074675,27,20194,-68
2025-02-25 16:30:55,8.71,8.71,8.71,100.00,1081114,27,20323,-68
2025-02-25 16:31:28,8.71,8.71,8.71,100.00,1082610,27,19935,-67
2025-02-25 16:31:59,8.69,8.69,8.69,100.00,1082627,27,19935,-68
2025-02-25 16:32:29,8.69,8.69,8.69,100.00,1082126,27,19947,-67
2025-02-25 16:32:59,8.68,8.68,8.68,100.00,1082322,27,19976,-67
2025-02-25 16:33:30,8.67,8.67,8.67,100.00,1081920,27,19971,-68
2025-02-25 16:34:00,8.67,8.67,8.67,100.00,1075464,27,19953,-67
2025-02-25 16:34:30,8.65,8.65,8.65,100.00,1075789,27,19936,-67
2025-02-25 16:35:01,8.67,8.67,8.67,100.00,1082501,27,20421,-68
2025-02-25 16:35:31,8.67,8.67,8.67,100.00,1082494,27,19927,-68
2025-02-25 16:36:02,8.64,8.64,8.64,100.00,1076253,27,19935,-67
2025-02-25 16:36:32,8.63,8.63,8.63,100.00,1074050,27,19928,-68
2025-02-25 16:37:02,8.62,8.62,8.62,100.00,1075729,27,19936,-67
2025-02-25 16:37:33,8.62,8.62,8.62,100.00,1075355,27,19928,-68
2025-02-25 16:38:04,8.61,8.61,8.61,100.00,1074232,27,20060,-68
2025-02-25 16:38:35,8.62,8.62,8.62,100.00,1074824,27,19960,-67
2025-02-25 16:39:05,8.59,8.59,8.59,100.00,1075489,27,19928,-67
2025-02-25 16:39:35,8.57,8.57,8.57,100.00,1075037,27,19956,-68
2025-02-25 16:40:09,8.57,8.57,8.57,100.00,1075834,27,19928,-67
2025-02-25 16:40:40,8.54,8.54,8.54,100.00,1075421,27,19964,-68
2025-02-25 16:41:12,8.54,8.54,8.54,100.00,1075249,27,19939,-69
2025-02-25 16:41:42,8.54,8.54,8.54,100.00,1076617,27,19928,-68
2025-02-25 16:42:13,8.53,8.53,8.53,100.00,1082295,27,20075,-69
2025-02-25 16:42:43,8.51,8.51,8.51,100.00,1082165,27,20014,-68
2025-02-25 16:43:13,8.50,8.50,8.50,100.00,1082092,27,19928,-68
2025-02-25 16:43:44,8.50,8.50,8.50,100.00,1082271,27,20689,-67
2025-02-25 16:44:14,8.37,8.37,8.37,100.00,1085829,26,19999,-68
2025-02-25 16:44:45,8.49,8.49,8.49,100.00,1096255,27,19926,-68
2025-02-25 16:45:17,8.49,8.49,8.49,100.00,1096690,26,20598,-67
2025-02-25 16:45:47,8.50,8.50,8.50,100.00,1096522,26,20262,-67
2025-02-25 16:46:18,8.48,8.48,8.48,100.00,1091267,27,19987,-68
2025-02-25 16:46:48,8.48,8.48,8.48,100.00,1110598,26,19932,-68
2025-02-25 16:47:18,8.46,8.46,8.46,100.00,1094361,26,19935,-68
2025-02-25 16:47:50,8.43,8.43,8.43,100.00,1097921,26,19941,-68
2025-02-25 16:48:20,8.41,8.41,8.41,100.00,1091900,27,19970,-68
2025-02-25 16:48:53,8.39,8.39,8.39,100.00,1089857,27,19927,-69
2025-02-25 16:49:26,8.36,8.36,8.36,100.00,1089562,27,20427,-69
2025-02-25 16:49:57,8.34,8.34,8.34,100.00,1091073,27,19933,-68
2025-02-25 16:50:27,8.31,8.31,8.31,100.00,1095172,27,20067,-67
2025-02-25 16:50:58,8.27,8.27,8.27,100.00,1096610,27,19927,-69
2025-02-25 16:51:28,8.27,8.27,8.27,100.00,1096970,27,20516,-68
2025-02-25 16:52:00,8.29,8.29,8.29,100.00,1096871,27,20527,-69
2025-02-25 16:52:30,8.27,8.27,8.27,100.00,1096904,27,19978,-68
2025-02-25 16:53:00,8.26,8.26,8.26,100.00,1096894,27,20520,-68
2025-02-25 16:53:33,8.24,8.24,8.24,100.00,1097132,27,19934,-68
2025-02-25 16:54:08,8.23,8.23,8.23,100.00,1089512,26,20343,-68
2025-02-25 16:54:39,8.21,8.21,8.21,100.00,1103141,26,19956,-68
2025-02-25 16:55:11,8.21,8.21,8.21,100.00,1103243,26,19933,-68
2025-02-25 16:55:44,8.21,8.21,8.21,100.00,1103100,26,20433,-68
2025-02-25 16:56:14,8.21,8.21,8.21,100.00,1103122,26,20025,-71
2025-02-25 16:56:47,8.21,8.21,8.21,100.00,1102927,26,19926,-67
2025-02-25 16:57:17,8.19,8.19,8.19,100.00,1102798,26,19933,-66
2025-02-25 16:57:48,8.18,8.18,8.18,100.00,1102128,26,20571,-67
2025-02-25 16:58:18,8.18,8.18,8.18,100.00,1101932,26,19992,-66
2025-02-25 16:58:49,8.16,8.16,8.16,100.00,1103510,26,19925,-67
2025-02-25 16:59:19,8.15,8.15,8.15,100.00,1103121,26,20668,-67
2025-02-25 16:59:49,8.16,8.16,8.16,100.00,1102961,26,19926,-67
2025-02-25 17:00:27,8.15,8.15,8.15,100.00,1101417,26,19925,-67
2025-02-25 17:00:59,8.14,8.14,8.14,100.00,1103526,26,19934,-67
2025-02-25 17:01:32,8.12,8.12,8.12,100.00,1095967,26,19935,-67
2025-02-25 17:02:02,8.12,8.12,8.12,100.00,1096131,27,19927,-65
2025-02-25 17:02:32,8.10,8.10,8.10,100.00,1096444,27,19937,-66
2025-02-25 17:03:04,8.09,8.09,8.09,100.00,1089347,27,19984,-66
2025-02-25 17:03:35,8.09,8.09,8.09,100.00,1095776,26,19939,-66
2025-02-25 17:04:06,8.09,8.09,8.09,100.00,1095932,26,19938,-66
2025-02-25 17:04:37,8.08,8.08,8.08,100.00,1096470,26,19933,-67
2025-02-25 17:05:07,8.10,8.10,8.10,100.00,1103059,26,19926,-67
2025-02-25 17:05:38,8.09,8.09,8.09,100.00,1103139,26,19926,-66
2025-02-25 17:06:08,8.12,8.12,8.12,100.00,1102626,26,19968,-66
2025-02-25 17:06:38,8.12,8.12,8.12,100.00,1095813,26,20217,-67
2025-02-25 17:07:09,8.13,8.13,8.13,100.00,1095991,27,19926,-66
2025-02-25 17:07:39,8.11,8.11,8.11,100.00,1096141,26,19927,-66
2025-02-25 17:08:12,8.09,8.09,8.09,100.00,1095873,26,19938,-66
2025-02-25 17:08:42,8.11,8.11,8.11,100.00,1095630,27,19935,-67
2025-02-25 17:09:17,8.10,8.10,8.10,100.00,1096077,26,20280,-66
2025-02-25 17:09:48,8.07,8.07,8.07,100.00,1096338,26,19938,-66
2025-02-25 17:10:18,8.07,8.07,8.07,100.00,1095583,27,19934,-66
2025-02-25 17:10:48,8.05,8.05,8.05,100.00,1096478,26,19926,-66
2025-02-25 17:11:19,8.03,8.03,8.03,100.00,1096168,27,20083,-67
2025-02-25 17:11:49,8.02,8.02,8.02,100.00,1096488,26,19926,-66
2025-02-25 17:12:19,8.02,8.02,8.02,100.00,1083362,27,19927,-66
2025-02-25 17:12:50,8.02,8.02,8.02,100.00,1087537,27,19955,-66
2025-02-25 17:13:20,8.01,8.01,8.01,100.00,1088581,27,19977,-66
2025-02-25 17:13:57,8.00,8.00,8.00,100.00,1089329,27,19939,-66
2025-02-25 17:14:28,8.01,8.01,8.01,100.00,1088916,27,19958,-66
2025-02-25 17:14:58,8.00,8.00,8.00,100.00,1088504,27,19978,-67
2025-02-25 17:15:29,7.99,7.99,7.99,100.00,1088839,27,19993,-66
2025-02-25 17:16:00,8.00,8.00,8.00,100.00,1088475,27,19927,-66
2025-02-25 17:16:31,7.97,7.97,7.97,100.00,1081993,27,19971,-67
2025-02-25 17:17:01,7.99,7.99,7.99,100.00,1082518,27,19935,-66
2025-02-25 17:17:32,8.00,8.00,8.00,100.00,1082395,27,19973,-66
2025-02-25 17:18:02,7.99,7.99,7.99,100.00,1081867,27,19928,-66
2025-02-25 17:18:33,8.00,8.00,8.00,100.00,1095309,26,19927,-67
2025-02-25 17:19:05,8.01,8.01,8.01,100.00,1088945,27,19934,-67
2025-02-25 17:19:35,8.01,8.01,8.01,100.00,1088531,27,19951,-66
2025-02-25 17:20:14,8.00,8.00,8.00,100.00,1088299,27,20383,-68
2025-02-25 17:20:45,8.01,8.01,8.01,100.00,1082258,27,19942,-68
2025-02-25 17:21:15,8.02,8.02,8.02,100.00,1089128,27,19927,-67
2025-02-25 17:21:46,8.00,8.00,8.00,100.00,1089254,27,19989,-67
2025-02-25 17:22:18,8.01,8.01,8.01,100.00,1090935,27,19927,-65
2025-02-25 17:22:52,8.01,8.01,8.01,100.00,1094735,27,19933,-65
2025-02-25 17:23:23,8.01,8.01,8.01,100.00,1088336,27,19955,-68
2025-02-25 17:23:54,8.01,8.01,8.01,100.00,1088728,27,19927,-65
2025-02-25 17:24:24,7.99,7.99,7.99,100.00,1088944,26,19955,-65
2025-02-25 17:24:56,7.98,7.98,7.98,100.00,1088912,27,19951,-66
2025-02-25 17:25:26,7.98,7.98,7.98,100.00,1089210,27,19927,-66
2025-02-25 17:25:56,7.98,7.98,7.98,100.00,1092454,26,20001,-66
2025-02-25 17:26:26,7.98,7.98,7.98,100.00,1103129,26,19937,-65
2025-02-25 17:27:01,7.98,7.98,7.98,100.00,1103214,26,19926,-65
2025-02-25 17:27:32,7.98,7.98,7.98,100.00,1103331,26,19926,-64
2025-02-25 17:28:03,7.98,7.98,7.98,100.00,1103090,26,19925,-65
2025-02-25 17:28:33,7.98,7.98,7.98,100.00,1103249,26,20499,-65
2025-02-25 17:29:03,7.99,7.99,7.99,100.00,1103109,26,19942,-66
2025-02-25 17:29:35,7.98,7.98,7.98,100.00,1096352,27,19938,-65
2025-02-25 17:30:05,8.00,8.00,8.00,100.00,1095389,27,19926,-62
2025-02-25 17:30:35,8.00,8.00,8.00,100.00,1096041,27,19926,-65
2025-02-25 17:31:08,8.00,8.00,8.00,100.00,1096067,26,19926,-65
2025-02-25 17:31:42,8.00,8.00,8.00,100.00,1102866,26,19933,-65
2025-02-25 17:32:12,7.99,7.99,7.99,100.00,1103302,26,19926,-65
2025-02-25 17:32:44,8.00,8.00,8.00,100.00,1103196,26,19926,-65
2025-02-25 17:33:15,7.97,7.97,7.97,100.00,1103008,26,19933,-64
2025-02-25 17:33:45,7.97,7.97,7.97,100.00,1103300,26,20819,-64
2025-02-25 17:34:16,7.96,7.96,7.96,100.00,1103008,26,19949,-64
2025-02-25 17:34:46,7.95,7.95,7.95,100.00,1103664,26,19926,-63
2025-02-25 17:35:21,7.94,7.94,7.94,100.00,1103376,26,19984,-63
2025-02-25 17:35:52,7.94,7.94,7.94,100.00,1103379,26,19933,-64
2025-02-25 17:36:22,7.92,7.92,7.92,100.00,1103124,26,19926,-64
2025-02-25 17:36:52,7.91,7.91,7.91,100.00,1103509,26,20554,-64
2025-02-25 17:37:23,7.91,7.91,7.91,100.00,1103300,26,19956,-63
2025-02-25 17:37:53,7.90,7.90,7.90,100.00,1103592,26,19933,-64
2025-02-25 17:38:26,7.90,7.90,7.90,100.00,1103586,26,19926,-64
2025-02-25 17:38:56,7.90,7.90,7.90,100.00,1103374,26,19930,-64
2025-02-25 17:39:27,7.90,7.90,7.90,100.00,1103279,26,19989,-63
2025-02-25 17:39:58,7.90,7.90,7.90,100.00,1103439,26,19937,-63
2025-02-25 17:40:28,7.89,7.89,7.89,100.00,1102691,26,19926,-63
2025-02-25 17:40:58,7.78,7.78,7.78,100.00,1106753,26,20310,-63
2025-02-25 17:41:29,7.87,7.87,7.87,100.00,1110611,26,20028,-64
2025-02-25 17:42:00,7.87,7.87,7.87,100.00,1110742,26,20329,-64
2025-02-25 17:42:30,7.87,7.87,7.87,100.00,1110424,26,20388,-64
2025-02-25 17:43:01,7.85,7.85,7.85,100.00,1103202,26,19926,-65
2025-02-25 17:43:34,7.86,7.86,7.86,100.00,1096588,26,19926,-64
2025-02-25 17:44:05,7.85,7.85,7.85,100.00,1110826,26,19932,-64
2025-02-25 17:44:36,7.86,7.86,7.86,100.00,1110612,26,19926,-63
2025-02-25 17:45:09,7.89,7.89,7.89,100.00,1110835,26,19932,-65
2025-02-25 17:45:42,7.89,7.89,7.89,100.00,1108869,26,19933,-64
2025-02-25 17:46:14,7.90,7.90,7.90,100.00,1109991,26,19945,-64
2025-02-25 17:46:45,7.93,7.93,7.93,100.00,1103427,26,19926,-64
2025-02-25 17:47:17,7.93,7.93,7.93,100.00,1101929,26,19933,-64
2025-02-25 17:47:47,7.93,7.93,7.93,100.00,1096259,27,19927,-64
2025-02-25 17:48:18,7.93,7.93,7.93,100.00,1096434,26,19926,-66
2025-02-25 17:48:51,7.93,7.93,7.93,100.00,1097117,26,19954,-63
2025-02-25 17:49:22,7.94,7.94,7.94,100.00,1096082,26,19926,-65
2025-02-25 17:49:53,7.95,7.95,7.95,100.00,1096241,26,20026,-64
2025-02-25 17:50:28,7.95,7.95,7.95,100.00,1088464,27,19931,-64
2025-02-25 17:50:59,7.97,7.97,7.97,100.00,1093490,26,19927,-64
2025-02-25 17:51:29,7.97,7.97,7.97,100.00,1103396,26,19926,-64
2025-02-25 17:51:59,7.96,7.96,7.96,100.00,1104207,26,19926,-63
2025-02-25 17:52:31,7.95,7.95,7.95,100.00,1110515,26,19948,-64
2025-02-25 17:53:01,7.96,7.96,7.96,100.00,1103024,26,20003,-62
2025-02-25 17:53:33,7.96,7.96,7.96,100.00,1103181,26,20317,-64
2025-02-25 17:54:03,7.96,7.96,7.96,100.00,1102906,26,19926,-63
2025-02-25 17:54:34,7.97,7.97,7.97,100.00,1096536,26,20019,-63
2025-02-25 17:55:04,7.96,7.96,7.96,100.00,1096027,26,20297,-63
2025-02-25 17:55:37,7.97,7.97,7.97,100.00,1096144,27,19927,-63
2025-02-25 17:56:07,7.98,7.98,7.98,100.00,1096374,26,19944,-63
2025-02-25 17:56:38,7.96,7.96,7.96,100.00,1103713,26,19926,-65
2025-02-25 17:57:11,7.97,7.97,7.97,100.00,1110484,26,19925,-64
2025-02-25 17:57:45,7.97,7.97,7.97,100.00,1103360,26,19996,-63
2025-02-25 17:58:21,8.00,8.00,8.00,100.00,1103173,26,20568,-64
2025-02-25 17:58:52,8.00,8.00,8.00,100.00,1103532,26,19995,-63
2025-02-25 17:59:26,7.99,7.99,7.99,100.00,1099248,26,20390,-63
2025-02-25 17:59:58,7.99,7.99,7.99,100.00,1103298,26,19926,-64
2025-02-25 18:00:32,7.99,7.99,7.99,100.00,1098579,26,19937,-63
2025-02-25 18:01:05,7.99,7.99,7.99,100.00,1097972,26,20001,-64
2025-02-25 18:01:36,8.00,8.00,8.00,100.00,1109348,26,19925,-63
2025-02-25 18:02:07,7.99,7.99,7.99,100.00,1102917,26,19953,-64
2025-02-25 18:02:37,8.00,8.00,8.00,100.00,1102987,26,19934,-64
2025-02-25 18:03:13,8.00,8.00,8.00,100.00,1114621,26,20554,-64
2025-02-25 18:03:43,7.99,7.99,7.99,100.00,1117245,26,19974,-64
2025-02-25 18:04:14,7.99,7.99,7.99,100.00,1117489,26,19935,-63
2025-02-25 18:04:45,8.00,8.00,8.00,100.00,1120639,26,19932,-64
2025-02-25 18:05:15,7.98,7.98,7.98,100.00,1124785,26,20384,-63
2025-02-25 18:05:47,7.99,7.99,7.99,100.00,1132541,26,19924,-64
2025-02-25 18:06:22,7.98,7.98,7.98,100.00,1131693,26,19936,-64
2025-02-25 18:06:54,7.97,7.97,7.97,100.00,1132237,26,19932,-64
2025-02-25 18:07:29,7.98,7.98,7.98,100.00,1124723,26,19940,-63
2025-02-25 18:08:00,7.98,7.98,7.98,100.00,1124406,26,19925,-64
2025-02-25 18:08:34,7.99,7.99,7.99,100.00,1117468,26,19925,-64
2025-02-25 18:09:05,7.99,7.99,7.99,100.00,1119528,26,19925,-64
2025-02-25 18:09:38,7.99,7.99,7.99,100.00,1124690,26,19931,-63
2025-02-25 18:10:14,7.99,7.99,7.99,100.00,1125744,26,19932,-64
2025-02-25 18:10:44,7.98,7.98,7.98,100.00,1132198,26,19932,-64
2025-02-25 18:11:17,7.99,7.99,7.99,100.00,1124557,26,20427,-64
2025-02-25 18:11:47,7.97,7.97,7.97,100.00,1117277,26,19970,-64
2025-02-25 18:12:18,7.97,7.97,7.97,100.00,1116925,26,19941,-65
2025-02-25 18:12:49,7.98,7.98,7.98,100.00,1117849,26,19932,-64
2025-02-25 18:13:19,7.98,7.98,7.98,100.00,1117946,26,20507,-64
2025-02-25 18:13:49,7.98,7.98,7.98,100.00,1124894,26,20423,-64
2025-02-25 18:14:20,7.99,7.99,7.99,100.00,1124575,26,19924,-64
2025-02-25 18:14:51,7.98,7.98,7.98,100.00,1124550,26,19939,-64
2025-02-25 18:15:22,7.97,7.97,7.97,100.00,1131933,26,19982,-64
2025-02-25 18:15:53,7.97,7.97,7.97,100.00,1124782,26,20816,-65
2025-02-25 18:16:23,7.97,7.97,7.97,100.00,1121912,26,19924,-64
2025-02-25 18:16:56,7.95,7.95,7.95,100.00,1124373,26,20474,-64
2025-02-25 18:17:52,7.96,7.96,7.96,100.00,1125514,26,19925,-64
2025-02-25 18:18:22,7.96,7.96,7.96,100.00,1124383,26,19933,-65
2025-02-25 18:18:53,7.94,7.94,7.94,100.00,1131795,26,20427,-64
2025-02-25 18:19:23,7.93,7.93,7.93,100.00,1132070,26,19923,-64
2025-02-25 18:19:54,7.92,7.92,7.92,100.00,1124398,26,20623,-65
2025-02-25 18:20:29,7.91,7.91,7.91,100.00,1124022,26,20505,-63
2025-02-25 18:21:02,7.90,7.90,7.90,100.00,1123908,26,19998,-64
2025-02-25 18:21:34,7.90,7.90,7.90,100.00,1126172,26,19956,-63
2025-02-25 18:22:06,7.91,7.91,7.91,100.00,1132157,26,19924,-64
2025-02-25 18:22:36,7.90,7.90,7.90,100.00,1132339,26,20380,-63
2025-02-25 18:23:07,7.89,7.89,7.89,100.00,1131977,26,19969,-64
2025-02-25 18:23:37,7.89,7.89,7.89,100.00,1124578,26,20013,-63
2025-02-25 18:24:09,7.89,7.89,7.89,100.00,1124823,26,19935,-63
2025-02-25 18:24:39,7.88,7.88,7.88,100.00,1124372,26,19925,-65
2025-02-25 18:25:09,7.89,7.89,7.89,100.00,1124706,26,20600,-64
2025-02-25 18:25:40,7.87,7.87,7.87,100.00,1124554,26,19962,-64
2025-02-25 18:26:11,7.88,7.88,7.88,100.00,1124653,26,19925,-64
2025-02-25 18:26:42,7.86,7.86,7.86,100.00,1124367,26,20603,-64
2025-02-25 18:27:12,7.85,7.85,7.85,100.00,1124392,26,19924,-64
2025-02-25 18:27:45,7.86,7.86,7.86,100.00,1132154,26,19935,-65
2025-02-25 18:28:17,7.86,7.86,7.86,100.00,1131874,26,19923,-64
2025-02-25 18:28:48,7.84,7.84,7.84,100.00,1124575,26,19935,-63
2025-02-25 18:29:19,7.84,7.84,7.84,100.00,1124247,26,19931,-63
2025-02-25 18:29:49,7.82,7.82,7.82,100.00,1124790,26,19937,-64
2025-02-25 18:30:19,7.82,7.82,7.82,100.00,1123959,26,19924,-63
2025-02-25 18:30:59,7.81,7.81,7.81,100.00,1132068,26,19931,-64
2025-02-25 18:31:31,7.80,7.80,7.80,100.00,1132092,26,20423,-63
2025-02-25 18:32:01,7.81,7.81,7.81,100.00,1124583,26,19925,-64
2025-02-25 18:32:37,7.80,7.80,7.80,100.00,1117151,26,19925,-64
2025-02-25 18:33:08,7.79,7.79,7.79,100.00,1110009,26,19925,-64
2025-02-25 18:33:45,7.78,7.78,7.78,100.00,1111087,26,19925,-64
2025-02-25 18:34:18,7.78,7.78,7.78,100.00,1114970,26,19967,-63
2025-02-25 18:34:48,7.77,7.77,7.77,100.00,1121014,26,19933,-64
2025-02-25 18:35:19,7.76,7.76,7.76,100.00,1117265,26,20416,-64
2025-02-25 18:35:51,7.75,7.75,7.75,100.00,1120182,26,20444,-65
2025-02-25 18:36:23,7.75,7.75,7.75,100.00,1116462,26,20360,-66
2025-02-25 18:37:09,7.74,7.74,7.74,100.00,1117454,26,19924,-66
2025-02-25 18:37:40,7.73,7.73,7.73,100.00,1117091,26,19988,-65
2025-02-25 18:38:10,7.72,7.72,7.72,100.00,1115045,26,19975,-64
2025-02-25 18:39:01,7.72,7.72,7.72,100.00,1117481,26,19967,-64
2025-02-25 18:39:31,7.72,7.72,7.72,100.00,1117006,26,19937,-64
2025-02-25 18:40:05,7.70,7.70,7.70,100.00,1117729,26,20388,-64
2025-02-25 18:40:38,7.71,7.71,7.71,100.00,1118117,26,19948,-62
2025-02-25 18:41:09,7.70,7.70,7.70,100.00,1124766,26,19925,-64
2025-02-25 18:41:44,7.68,7.68,7.68,100.00,1124681,26,19924,-63
2025-02-25 18:42:17,7.68,7.68,7.68,100.00,1124722,26,19924,-63
2025-02-25 18:42:47,7.67,7.67,7.67,100.00,1125311,26,19924,-64
2025-02-25 18:43:17,7.67,7.67,7.67,100.00,1124753,26,19924,-64
2025-02-25 18:43:51,7.66,7.66,7.66,100.00,1124874,26,19925,-64
2025-02-25 18:44:22,7.65,7.65,7.65,100.00,1124730,26,19935,-64
2025-02-25 18:44:54,7.65,7.65,7.65,100.00,1124009,26,20407,-64
2025-02-25 18:45:24,7.65,7.65,7.65,100.00,1117948,26,20028,-63
2025-02-25 18:45:55,7.65,7.65,7.65,100.00,1121098,26,20011,-64
2025-02-25 18:46:25,7.64,7.64,7.64,100.00,1117213,26,19925,-64
2025-02-25 18:46:55,7.63,7.63,7.63,100.00,1117503,26,19932,-64
2025-02-25 18:47:26,7.63,7.63,7.63,100.00,1109990,26,19925,-64
2025-02-25 18:47:59,7.63,7.63,7.63,100.00,1115850,26,19925,-67
2025-02-25 18:48:30,7.61,7.61,7.61,100.00,1109888,26,20459,-64
2025-02-25 18:49:00,7.60,7.60,7.60,100.00,1115844,26,19925,-63
2025-02-25 18:49:31,7.59,7.59,7.59,100.00,1117303,26,19932,-64
2025-02-25 18:50:04,7.59,7.59,7.59,100.00,1117160,26,19924,-64
2025-02-25 18:50:36,7.57,7.57,7.57,100.00,1117194,26,19925,-64
2025-02-25 18:51:07,7.56,7.56,7.56,100.00,1117488,26,20588,-64
2025-02-25 18:51:37,7.55,7.55,7.55,100.00,1117634,26,19925,-63
2025-02-25 18:52:11,7.55,7.55,7.55,100.00,1118357,26,20332,-63
2025-02-25 18:52:42,7.53,7.53,7.53,100.00,1123688,26,19931,-63
2025-02-25 18:53:15,7.51,7.51,7.51,100.00,1124631,26,19924,-64
2025-02-25 18:53:45,7.50,7.50,7.50,100.00,1124907,26,19977,-64
2025-02-25 18:54:16,7.50,7.50,7.50,100.00,1124475,26,19967,-64
2025-02-25 18:54:46,7.49,7.49,7.49,100.00,1117915,26,19937,-65
2025-02-25 18:55:16,7.49,7.49,7.49,100.00,1124583,26,19956,-64
2025-02-25 18:55:49,7.46,7.46,7.46,100.00,1117417,26,19940,-63
2025-02-25 18:56:20,7.47,7.47,7.47,100.00,1116238,26,19925,-63
2025-02-25 18:56:54,7.47,7.47,7.47,100.00,1124623,26,20256,-64
2025-02-25 18:57:25,7.47,7.47,7.47,100.00,1119007,26,19925,-64
2025-02-25 18:57:55,7.45,7.45,7.45,100.00,1117220,26,19953,-64
2025-02-25 18:58:26,7.45,7.45,7.45,100.00,1117349,26,19967,-64
2025-02-25 18:58:56,7.43,7.43,7.43,100.00,1110776,26,20273,-63
2025-02-25 18:59:27,7.41,7.41,7.41,100.00,1109958,26,19969,-64
2025-02-25 18:59:57,7.39,7.39,7.39,100.00,1109895,26,19937,-66
2025-02-25 19:00:30,7.39,7.39,7.39,100.00,1101808,26,19925,-64
2025-02-25 19:01:00,7.37,7.37,7.37,100.00,1116404,26,19925,-64
2025-02-25 19:01:32,7.38,7.38,7.38,100.00,1117331,26,19925,-64
2025-02-25 19:02:04,7.37,7.37,7.37,100.00,1118208,26,19936,-63
2025-02-25 19:02:34,7.36,7.36,7.36,100.00,1123277,26,19926,-64
2025-02-25 19:03:04,7.35,7.35,7.35,100.00,1121365,26,19924,-64
2025-02-25 19:03:35,7.35,7.35,7.35,100.00,1125218,26,20567,-63
2025-02-25 19:04:05,7.33,7.33,7.33,100.00,1124638,26,19929,-63
2025-02-25 19:04:35,7.31,7.31,7.31,100.00,1124520,26,20368,-64
2025-02-25 19:05:09,7.30,7.30,7.30,100.00,1124640,26,19932,-64
2025-02-25 19:05:39,7.31,7.31,7.31,100.00,1120694,26,19932,-64
2025-02-25 19:06:09,7.31,7.31,7.31,100.00,1117705,26,19931,-64
2025-02-25 19:06:42,7.28,7.28,7.28,100.00,1123543,26,19924,-64
2025-02-25 19:07:13,7.28,7.28,7.28,100.00,1124667,26,20351,-64
2025-02-25 19:07:43,7.31,7.31,7.31,100.00,1117192,26,19932,-64
2025-02-25 19:08:15,7.30,7.30,7.30,100.00,1117918,26,19924,-64
2025-02-25 19:08:45,7.29,7.29,7.29,100.00,1124594,26,19961,-64
2025-02-25 19:09:15,7.28,7.28,7.28,100.00,1117400,26,19925,-63
2025-02-25 19:09:54,7.30,7.30,7.30,100.00,1117385,26,19925,-64
2025-02-25 19:10:24,7.29,7.29,7.29,100.00,1116624,26,19960,-65
2025-02-25 19:10:55,7.28,7.28,7.28,100.00,1118959,26,19937,-63
2025-02-25 19:11:25,7.28,7.28,7.28,100.00,1119325,26,19925,-64
2025-02-25 19:11:55,7.28,7.28,7.28,100.00,1124843,26,19924,-63
2025-02-25 19:12:25,7.28,7.28,7.28,100.00,1124250,26,19924,-64
2025-02-25 19:12:56,7.29,7.29,7.29,100.00,1124462,26,20346,-65
2025-02-25 19:13:26,7.28,7.28,7.28,100.00,1123674,26,20398,-64
2025-02-25 19:13:56,7.29,7.29,7.29,100.00,1125076,26,20276,-64
2025-02-25 19:14:27,7.31,7.31,7.31,100.00,1125318,26,20498,-64
2025-02-25 19:14:59,7.29,7.29,7.29,100.00,1123599,26,20373,-65
2025-02-25 19:15:29,7.28,7.28,7.28,100.00,1117111,26,19932,-64
2025-02-25 19:16:02,7.28,7.28,7.28,100.00,1122415,26,19932,-64
2025-02-25 19:16:32,7.29,7.29,7.29,100.00,1114206,26,19990,-65
2025-02-25 19:17:04,7.28,7.28,7.28,100.00,1110690,26,20347,-64
2025-02-25 19:17:35,7.28,7.28,7.28,100.00,1117130,26,20001,-64
2025-02-25 19:18:07,7.28,7.28,7.28,100.00,1111197,26,19980,-65
2025-02-25 19:18:38,7.28,7.28,7.28,100.00,1118116,26,19924,-64
2025-02-25 19:19:09,7.29,7.29,7.29,100.00,1117010,26,19925,-63
2025-02-25 19:19:40,7.28,7.28,7.28,100.00,1109769,26,20625,-63
2025-02-25 19:20:15,7.29,7.29,7.29,100.00,1106610,26,19965,-64
2025-02-25 19:20:46,7.28,7.28,7.28,100.00,1111612,26,19976,-64
2025-02-25 19:21:19,7.29,7.29,7.29,100.00,1118742,26,19932,-64
2025-02-25 19:21:50,7.29,7.29,7.29,100.00,1122531,26,19931,-63
2025-02-25 19:22:20,7.27,7.27,7.27,100.00,1117119,26,20782,-64
2025-02-25 19:23:01,7.27,7.27,7.27,100.00,1123033,26,20308,-64
2025-02-25 19:23:31,7.27,7.27,7.27,100.00,1124392,26,20038,-63
2025-02-25 19:24:02,7.26,7.26,7.26,100.00,1124639,26,19974,-64
2025-02-25 19:24:32,7.26,7.26,7.26,100.00,1124467,26,19924,-63
2025-02-25 19:25:10,7.26,7.26,7.26,100.00,1124987,26,19924,-64
2025-02-25 19:25:43,7.26,7.26,7.26,100.00,1124945,26,19932,-64
2025-02-25 19:26:14,7.26,7.26,7.26,100.00,1124773,26,19924,-63
2025-02-25 19:26:57,7.26,7.26,7.26,100.00,1124938,26,20429,-64
2025-02-25 19:27:43,7.25,7.25,7.25,100.00,1125066,26,19924,-64
2025-02-25 19:28:32,7.25,7.25,7.25,100.00,1117853,26,19957,-63
2025-02-25 19:29:04,7.25,7.25,7.25,100.00,1120930,26,19925,-66
2025-02-25 19:29:35,7.25,7.25,7.25,100.00,1124370,26,19924,-63
2025-02-25 19:30:05,7.25,7.25,7.25,100.00,1123735,26,19931,-63
2025-02-25 19:30:47,7.25,7.25,7.25,100.00,1124747,26,19931,-65
2025-02-25 19:31:18,7.26,7.26,7.26,100.00,1121338,26,20026,-63
2025-02-25 19:32:07,7.27,7.27,7.27,100.00,1118500,26,20367,-64
2025-02-25 19:32:44,7.28,7.28,7.28,100.00,1125084,26,19932,-64
2025-02-25 19:33:14,7.29,7.29,7.29,100.00,1125222,26,19931,-64
2025-02-25 19:33:45,7.28,7.28,7.28,100.00,1125154,26,20267,-64
2025-02-25 19:34:25,7.27,7.27,7.27,100.00,1110521,26,20066,-63
2025-02-25 19:35:02,7.30,7.30,7.30,100.00,1096372,27,20622,-63
2025-02-25 19:35:32,7.31,7.31,7.31,100.00,1096389,26,19934,-64
2025-02-25 19:36:05,7.32,7.32,7.32,100.00,1106042,26,19938,-64
2025-02-25 19:36:36,7.32,7.32,7.32,100.00,1112076,26,19934,-64
2025-02-25 19:37:08,7.32,7.32,7.32,100.00,1121932,26,20374,-64
2025-02-25 19:37:45,7.33,7.33,7.33,100.00,1125390,26,19932,-63
2025-02-25 19:38:15,7.32,7.32,7.32,100.00,1125106,26,19926,-63
2025-02-25 19:38:47,7.33,7.33,7.33,100.00,1125316,26,20326,-64
2025-02-25 19:39:21,7.33,7.33,7.33,100.00,1123267,26,19932,-64
2025-02-25 19:39:52,7.36,7.36,7.36,100.00,1118117,26,19925,-64
2025-02-25 19:40:30,7.36,7.36,7.36,100.00,1118547,26,19924,-66
2025-02-25 19:41:00,7.36,7.36,7.36,100.00,1125035,26,20486,-67
2025-02-25 19:41:32,7.36,7.36,7.36,100.00,1125540,26,19924,-65
2025-02-25 19:42:15,7.36,7.36,7.36,100.00,1125428,26,19925,-66
2025-02-25 19:42:45,7.36,7.36,7.36,100.00,1125645,26,19932,-63
2025-02-25 19:43:31,7.36,7.36,7.36,100.00,1125923,26,19928,-63
2025-02-25 19:44:05,7.36,7.36,7.36,100.00,1123344,26,19993,-64
2025-02-25 19:44:37,7.35,7.35,7.35,100.00,1125160,26,19967,-65
2025-02-25 19:45:08,7.37,7.37,7.37,100.00,1125813,26,19924,-64
2025-02-25 19:45:38,7.37,7.37,7.37,100.00,1125670,26,20371,-64
2025-02-25 19:46:14,7.37,7.37,7.37,100.00,1125157,26,19936,-64
2025-02-25 19:47:00,7.37,7.37,7.37,100.00,1125435,26,20433,-64
2025-02-25 19:47:54,7.38,7.38,7.38,100.00,1125329,26,19924,-63
2025-02-25 19:48:40,7.37,7.37,7.37,100.00,1117136,26,19933,-64
2025-02-25 19:49:11,7.38,7.38,7.38,100.00,1120368,26,19925,-64
2025-02-25 19:49:41,7.38,7.38,7.38,100.00,1125045,26,19993,-64
2025-02-25 19:50:13,7.38,7.38,7.38,100.00,1124461,26,19994,-64
2025-02-25 19:50:51,7.38,7.38,7.38,100.00,1117593,26,19974,-64
2025-02-25 19:51:36,7.36,7.36,7.36,100.00,1118867,26,19929,-64
2025-02-25 19:52:20,7.28,7.28,7.28,100.00,1125412,26,19924,-64
2025-02-25 19:52:50,7.38,7.38,7.38,100.00,1125444,26,19952,-64
2025-02-25 19:53:21,7.37,7.37,7.37,100.00,1125354,26,19924,-64
2025-02-25 19:53:51,7.37,7.37,7.37,100.00,1125381,26,19931,-64
2025-02-25 19:54:24,7.37,7.37,7.37,100.00,1117283,26,19965,-65
2025-02-25 19:54:55,7.38,7.38,7.38,100.00,1117565,26,19925,-64
2025-02-25 19:55:40,7.37,7.37,7.37,100.00,1117724,26,19995,-64
2025-02-25 19:56:23,7.38,7.38,7.38,100.00,1127016,26,20530,-66
2025-02-25 19:57:00,7.37,7.37,7.37,100.00,1132336,26,19924,-66
2025-02-25 19:57:32,7.38,7.38,7.38,100.00,1125214,26,20058,-63
2025-02-25 19:58:05,7.37,7.37,7.37,100.00,1118758,26,19932,-63
2025-02-25 19:58:38,7.37,7.37,7.37,100.00,1110326,26,19932,-63
2025-02-25 19:59:17,7.35,7.35,7.35,100.00,1118973,26,20418,-64
2025-02-25 19:59:48,7.33,7.33,7.33,100.00,1122861,26,19924,-64
2025-02-25 20:00:29,7.33,7.33,7.33,100.00,1109473,26,19926,-64
2025-02-25 20:00:59,7.32,7.32,7.32,100.00,1117424,26,20636,-64
2025-02-25 20:01:33,7.32,7.32,7.32,100.00,1117547,26,19994,-64
2025-02-25 20:02:03,7.31,7.31,7.31,100.00,1119540,26,20006,-63
2025-02-25 20:02:33,7.30,7.30,7.30,100.00,1110447,26,20007,-64
2025-02-25 20:03:08,7.29,7.29,7.29,100.00,1113568,26,19999,-64
2025-02-25 20:03:39,7.29,7.29,7.29,100.00,1114848,26,20479,-64
2025-02-25 20:04:09,7.30,7.30,7.30,100.00,1117735,26,19925,-64
2025-02-25 20:04:45,7.29,7.29,7.29,100.00,1110117,26,19925,-63
2025-02-25 20:05:15,7.28,7.28,7.28,100.00,1111106,26,19933,-64
2025-02-25 20:05:46,7.27,7.27,7.27,100.00,1117713,26,19925,-65
2025-02-25 20:06:16,7.26,7.26,7.26,100.00,1118748,26,19931,-64
2025-02-25 20:06:47,7.27,7.27,7.27,100.00,1123915,26,19924,-64
2025-02-25 20:07:17,7.25,7.25,7.25,100.00,1117577,26,19925,-64
2025-02-25 20:07:47,7.26,7.26,7.26,100.00,1117819,26,19925,-63
2025-02-25 20:08:18,7.26,7.26,7.26,100.00,1115613,26,19924,-64
2025-02-25 20:08:49,7.25,7.25,7.25,100.00,1117690,26,20044,-64
2025-02-25 20:09:19,7.24,7.24,7.24,100.00,1110078,26,19932,-63
2025-02-25 20:09:55,7.24,7.24,7.24,100.00,1110406,26,19926,-64
2025-02-25 20:10:25,7.24,7.24,7.24,100.00,1116969,26,20717,-64
2025-02-25 20:10:56,7.12,7.12,7.12,100.00,1117544,26,19929,-64
2025-02-25 20:11:26,7.24,7.24,7.24,100.00,1119061,26,20006,-64
2025-02-25 20:11:57,7.26,7.26,7.26,100.00,1115488,26,20272,-65
2025-02-25 20:12:27,7.24,7.24,7.24,100.00,1110241,26,19925,-63
2025-02-25 20:12:59,7.24,7.24,7.24,100.00,1110285,26,19957,-64
2025-02-25 20:13:29,7.25,7.25,7.25,100.00,1103170,26,19937,-64
2025-02-25 20:14:06,7.25,7.25,7.25,100.00,1117421,26,19937,-63
2025-02-25 20:14:36,7.27,7.27,7.27,100.00,1117722,26,19925,-63
2025-02-25 20:15:07,7.28,7.28,7.28,100.00,1113465,26,19925,-64
2025-02-25 20:15:37,7.28,7.28,7.28,100.00,1117362,26,19945,-64
2025-02-25 20:16:08,7.27,7.27,7.27,100.00,1117593,26,19925,-64
2025-02-25 20:16:38,7.28,7.28,7.28,100.00,1110240,26,19932,-64
2025-02-25 20:17:10,7.27,7.27,7.27,100.00,1109974,26,19937,-65
2025-02-25 20:17:40,7.30,7.30,7.30,100.00,1110357,26,20527,-64
2025-02-25 20:18:11,7.29,7.29,7.29,100.00,1116995,26,19931,-64
2025-02-25 20:18:45,7.30,7.30,7.30,100.00,1112511,26,20411,-64
2025-02-25 20:19:16,7.31,7.31,7.31,100.00,1124944,26,19932,-63
2025-02-25 20:19:47,7.31,7.31,7.31,100.00,1117621,26,19942,-64
2025-02-25 20:20:17,7.33,7.33,7.33,100.00,1109991,26,19968,-65
2025-02-25 20:20:48,7.33,7.33,7.33,100.00,1110217,26,19929,-64
2025-02-25 20:21:18,7.32,7.32,7.32,100.00,1103141,26,19962,-63
2025-02-25 20:21:48,7.30,7.30,7.30,100.00,1106863,26,19949,-64
2025-02-25 20:22:19,7.31,7.31,7.31,100.00,1102744,26,19926,-64
2025-02-25 20:22:50,7.30,7.30,7.30,100.00,1102725,26,19933,-64
2025-02-25 20:23:20,7.30,7.30,7.30,100.00,1109621,26,19993,-65
2025-02-25 20:23:50,7.33,7.33,7.33,100.00,1117230,26,19924,-65
2025-02-25 20:24:21,7.35,7.35,7.35,100.00,1116701,26,19935,-64
2025-02-25 20:24:55,7.33,7.33,7.33,100.00,1109951,26,19932,-66
2025-02-25 20:25:25,7.33,7.33,7.33,100.00,1116761,26,19933,-67
2025-02-25 20:25:56,7.33,7.33,7.33,100.00,1109754,26,20301,-64
2025-02-25 20:26:26,7.33,7.33,7.33,100.00,1101780,26,19925,-64
2025-02-25 20:26:56,7.35,7.35,7.35,100.00,1095326,27,19933,-63
2025-02-25 20:27:27,7.35,7.35,7.35,100.00,1095826,27,19927,-68
2025-02-25 20:27:57,7.35,7.35,7.35,100.00,1102634,26,20016,-64
2025-02-25 20:28:27,7.34,7.34,7.34,100.00,1109783,26,20007,-64
2025-02-25 20:28:58,7.37,7.37,7.37,100.00,1107665,26,19926,-64
2025-02-25 20:29:29,7.36,7.36,7.36,100.00,1102579,26,19933,-64
2025-02-25 20:30:00,7.36,7.36,7.36,100.00,1102387,26,19996,-63
2025-02-25 20:30:31,7.37,7.37,7.37,100.00,1102093,26,20372,-65
2025-02-25 20:31:01,7.40,7.40,7.40,100.00,1102298,26,19926,-64
2025-02-25 20:31:31,7.40,7.40,7.40,100.00,1102790,26,20285,-61
2025-02-25 20:32:02,7.40,7.40,7.40,100.00,1102542,26,19926,-64
2025-02-25 20:32:36,7.40,7.40,7.40,100.00,1116093,26,19933,-64
2025-02-25 20:33:12,7.43,7.43,7.43,100.00,1117693,26,19941,-64
2025-02-25 20:33:42,7.44,7.44,7.44,100.00,1117880,26,19932,-64
2025-02-25 20:34:13,7.45,7.45,7.45,100.00,1117539,26,20375,-64
2025-02-25 20:34:43,7.47,7.47,7.47,100.00,1117497,26,19994,-66
2025-02-25 20:35:14,7.47,7.47,7.47,100.00,1117160,26,19994,-64
2025-02-25 20:35:44,7.49,7.49,7.49,100.00,1119156,26,19925,-63
2025-02-25 20:36:22,7.52,7.52,7.52,100.00,1124084,26,19931,-65
2025-02-25 20:36:52,7.52,7.52,7.52,100.00,1124696,26,19925,-64
2025-02-25 20:37:22,7.53,7.53,7.53,100.00,1118431,26,19989,-64
2025-02-25 20:37:53,7.54,7.54,7.54,100.00,1125042,26,20387,-64
2025-02-25 20:38:23,7.53,7.53,7.53,100.00,1124756,26,19929,-64
2025-02-25 20:38:57,7.55,7.55,7.55,100.00,1119146,26,19925,-63
2025-02-25 20:39:27,7.54,7.54,7.54,100.00,1122956,26,19975,-64
2025-02-25 20:40:04,7.55,7.55,7.55,100.00,1117861,26,19961,-64
2025-02-25 20:40:34,7.52,7.52,7.52,100.00,1116843,26,19925,-65
2025-02-25 20:41:05,7.53,7.53,7.53,100.00,1123036,26,20455,-64
2025-02-25 20:41:36,7.52,7.52,7.52,100.00,1125028,26,19933,-65
2025-02-25 20:42:10,7.52,7.52,7.52,100.00,1118994,26,19933,-63
2025-02-25 20:42:40,7.52,7.52,7.52,100.00,1120724,26,19924,-64
2025-02-25 20:43:11,7.50,7.50,7.50,100.00,1123758,26,20642,-64
2025-02-25 20:43:44,7.51,7.51,7.51,100.00,1117878,26,19936,-64
2025-02-25 20:44:15,7.49,7.49,7.49,100.00,1119255,26,20395,-63
2025-02-25 20:45:02,7.49,7.49,7.49,100.00,1117239,26,19932,-64
2025-02-25 20:45:32,7.48,7.48,7.48,100.00,1117633,26,19936,-64
2025-02-25 20:46:03,7.45,7.45,7.45,100.00,1117104,26,20600,-64
2025-02-25 20:46:33,7.46,7.46,7.46,100.00,1118004,26,19925,-65
2025-02-25 20:47:07,7.45,7.45,7.45,100.00,1124946,26,19924,-64
2025-02-25 20:47:40,7.45,7.45,7.45,100.00,1118274,26,19925,-64
2025-02-25 20:48:11,7.43,7.43,7.43,100.00,1117402,26,20449,-64
2025-02-25 20:48:42,7.43,7.43,7.43,100.00,1109506,26,19925,-67
2025-02-25 20:49:12,7.40,7.40,7.40,100.00,1102224,26,20308,-63
2025-02-25 20:49:43,7.39,7.39,7.39,100.00,1103392,26,19933,-64
2025-02-25 20:50:15,7.38,7.38,7.38,100.00,1101872,26,20242,-65
2025-02-25 20:50:46,7.37,7.37,7.37,100.00,1102372,26,19926,-64
2025-02-25 20:51:30,7.38,7.38,7.38,100.00,1106149,26,19925,-63
2025-02-25 20:52:02,7.37,7.37,7.37,100.00,1113391,26,19934,-64
2025-02-25 20:52:32,7.37,7.37,7.37,100.00,1095465,27,19927,-63
2025-02-25 20:53:02,7.37,7.37,7.37,100.00,1097931,26,20813,-65
2025-02-25 20:53:33,7.37,7.37,7.37,100.00,1101616,26,19958,-62
2025-02-25 20:54:06,7.38,7.38,7.38,100.00,1109770,26,19925,-64
2025-02-25 20:54:37,7.38,7.38,7.38,100.00,1121363,26,20461,-64
2025-02-25 20:55:11,7.37,7.37,7.37,100.00,1123641,26,19993,-63
2025-02-25 20:55:43,7.37,7.37,7.37,100.00,1122549,26,19989,-66
2025-02-25 20:56:13,7.39,7.39,7.39,100.00,1124100,26,20010,-63
2025-02-25 20:56:44,7.38,7.38,7.38,100.00,1124393,26,20738,-64
2025-02-25 20:57:14,7.38,7.38,7.38,100.00,1124697,26,19930,-63
2025-02-25 20:57:44,7.38,7.38,7.38,100.00,1117315,26,19974,-64
2025-02-25 20:58:15,7.38,7.38,7.38,100.00,1116783,26,19925,-63
2025-02-25 20:58:45,7.42,7.42,7.42,100.00,1109505,26,19937,-66
2025-02-25 20:59:15,7.26,7.26,7.26,100.00,1109421,26,19926,-64
2025-02-25 20:59:46,7.39,7.39,7.39,100.00,1122252,26,19939,-66
2025-02-25 21:00:16,7.38,7.38,7.38,100.00,1116082,26,20478,-62
2025-02-25 21:00:47,7.38,7.38,7.38,100.00,1122291,26,19940,-65
2025-02-25 21:01:17,7.39,7.39,7.39,100.00,1124207,26,19968,-65
2025-02-25 21:01:47,7.40,7.40,7.40,100.00,1117594,26,19925,-64
2025-02-25 21:02:18,7.40,7.40,7.40,100.00,1124320,26,19924,-64
2025-02-25 21:02:48,7.38,7.38,7.38,100.00,1117441,26,19925,-63
2025-02-25 21:03:19,7.38,7.38,7.38,100.00,1109846,26,19926,-63
2025-02-25 21:03:50,7.38,7.38,7.38,100.00,1117246,26,19925,-63
2025-02-25 21:04:22,7.38,7.38,7.38,100.00,1103095,26,19926,-65
2025-02-25 21:04:52,7.37,7.37,7.37,100.00,1115945,26,19933,-63
2025-02-25 21:05:24,7.38,7.38,7.38,100.00,1116841,26,20355,-66
2025-02-25 21:06:07,7.39,7.39,7.39,100.00,1117276,26,20852,-63
2025-02-25 21:06:45,7.40,7.40,7.40,100.00,1123144,26,20449,-64
2025-02-25 21:07:16,7.44,7.44,7.44,100.00,1125050,26,20397,-68
2025-02-25 21:07:47,7.44,7.44,7.44,100.00,1125425,26,19924,-64
2025-02-25 21:08:17,7.43,7.43,7.43,100.00,1123177,26,19924,-65
2025-02-25 21:08:48,7.43,7.43,7.43,100.00,1125301,26,20697,-64
2025-02-25 21:09:21,7.46,7.46,7.46,100.00,1124561,26,20052,-66
2025-02-25 21:09:52,7.49,7.49,7.49,100.00,1121450,26,19990,-63
2025-02-25 21:10:23,7.49,7.49,7.49,100.00,1116454,26,20422,-63
2025-02-25 21:10:53,7.50,7.50,7.50,100.00,1117197,26,19925,-65
2025-02-25 21:11:23,7.48,7.48,7.48,100.00,1120695,26,19932,-64
2025-02-25 21:11:54,7.47,7.47,7.47,100.00,1124112,26,19946,-66
2025-02-25 21:12:24,7.47,7.47,7.47,100.00,1124146,26,20272,-64
2025-02-25 21:12:58,7.47,7.47,7.47,100.00,1124468,26,19975,-64
2025-02-25 21:13:28,7.50,7.50,7.50,100.00,1124488,26,19924,-66
2025-02-25 21:13:59,7.52,7.52,7.52,100.00,1124428,26,19925,-64
2025-02-25 21:14:29,7.52,7.52,7.52,100.00,1124573,26,20750,-65
2025-02-25 21:14:59,7.53,7.53,7.53,100.00,1122699,26,19932,-65
2025-02-25 21:15:30,7.53,7.53,7.53,100.00,1117292,26,19937,-64
2025-02-25 21:16:00,7.52,7.52,7.52,100.00,1116604,26,19999,-65
2025-02-25 21:16:30,7.53,7.53,7.53,100.00,1110624,26,19934,-64
2025-02-25 21:17:01,7.52,7.52,7.52,100.00,1116799,26,19929,-65
2025-02-25 21:17:31,7.51,7.51,7.51,100.00,1116793,26,19979,-63
2025-02-25 21:18:01,7.52,7.52,7.52,100.00,1118023,26,19932,-64
2025-02-25 21:18:32,7.53,7.53,7.53,100.00,1123405,26,19925,-66
2025-02-25 21:19:03,7.52,7.52,7.52,100.00,1125113,26,19924,-65
2025-02-25 21:19:34,7.54,7.54,7.54,100.00,1124910,26,19936,-64
2025-02-25 21:20:05,7.56,7.56,7.56,100.00,1124913,26,20482,-65
2025-02-25 21:20:36,7.55,7.55,7.55,100.00,1124900,26,19924,-63
2025-02-25 21:21:06,7.54,7.54,7.54,100.00,1125200,26,19932,-66
2025-02-25 21:21:36,7.56,7.56,7.56,100.00,1125087,26,19956,-63
2025-02-25 21:22:07,7.56,7.56,7.56,100.00,1125597,26,19932,-64
2025-02-25 21:22:40,7.57,7.57,7.57,100.00,1125113,26,19936,-65
2025-02-25 21:23:10,7.56,7.56,7.56,100.00,1125504,26,20035,-63
2025-02-25 21:23:40,7.61,7.61,7.61,100.00,1125907,26,19925,-65
2025-02-25 21:24:11,7.61,7.61,7.61,100.00,1125563,26,20371,-65
2025-02-25 21:24:41,7.60,7.60,7.60,100.00,1125573,26,19965,-64
2025-02-25 21:25:12,7.60,7.60,7.60,100.00,1125840,26,19932,-65
2025-02-25 21:25:42,7.58,7.58,7.58,100.00,1128804,26,19953,-66
2025-02-25 21:26:13,7.59,7.59,7.59,100.00,1126958,26,19924,-65
2025-02-25 21:26:43,7.58,7.58,7.58,100.00,1127382,26,19931,-64
2025-02-25 21:27:13,7.62,7.62,7.62,100.00,1125746,26,20462,-65
2025-02-25 21:27:46,7.69,7.69,7.69,100.00,1126629,26,19936,-65
2025-02-25 21:28:16,7.73,7.73,7.73,100.00,1134523,26,19924,-65
2025-02-25 21:28:47,7.78,7.78,7.78,100.00,1133896,26,19924,-65
2025-02-25 21:29:17,7.80,7.80,7.80,100.00,1134455,26,19924,-65
2025-02-25 21:29:47,7.80,7.80,7.80,100.00,1134917,26,19998,-65
2025-02-25 21:30:18,7.80,7.80,7.80,100.00,1132960,26,20003,-65
2025-02-25 21:30:49,7.80,7.80,7.80,100.00,1133022,26,20388,-64
2025-02-25 21:31:19,7.79,7.79,7.79,100.00,1133570,26,20074,-64
2025-02-25 21:31:50,7.79,7.79,7.79,100.00,1125493,26,20043,-65
2025-02-25 21:32:20,7.77,7.77,7.77,100.00,1118314,26,19925,-65
2025-02-25 21:32:51,7.76,7.76,7.76,100.00,1118317,26,19994,-64
2025-02-25 21:33:21,7.73,7.73,7.73,100.00,1117134,26,20440,-67
2025-02-25 21:33:53,7.71,7.71,7.71,100.00,1117163,26,19924,-64
2025-02-25 21:34:23,7.70,7.70,7.70,100.00,1123837,26,19932,-64
2025-02-25 21:34:54,7.67,7.67,7.67,100.00,1124487,26,20650,-64
2025-02-25 21:35:24,7.66,7.66,7.66,100.00,1124894,26,19925,-64
2025-02-25 21:35:54,7.63,7.63,7.63,100.00,1124410,26,19925,-65
2025-02-25 21:36:24,7.62,7.62,7.62,100.00,1124043,26,20110,-64
2025-02-25 21:36:55,7.61,7.61,7.61,100.00,1124520,26,19932,-64
2025-02-25 21:37:25,7.60,7.60,7.60,100.00,1123978,26,19924,-63
2025-02-25 21:37:55,7.59,7.59,7.59,100.00,1132221,26,19931,-63
2025-02-25 21:38:26,7.57,7.57,7.57,100.00,1132194,26,19923,-64
2025-02-25 21:38:57,7.55,7.55,7.55,100.00,1131952,26,19926,-64
2025-02-25 21:39:27,7.53,7.53,7.53,100.00,1109412,26,20046,-64
2025-02-25 21:39:59,7.51,7.51,7.51,100.00,1109985,26,19925,-64
2025-02-25 21:40:29,7.51,7.51,7.51,100.00,1108862,26,19937,-64
2025-02-25 21:40:59,7.49,7.49,7.49,100.00,1109754,26,20472,-64
2025-02-25 21:41:29,7.48,7.48,7.48,100.00,1102498,26,19934,-63
2025-02-25 21:42:00,7.48,7.48,7.48,100.00,1102454,26,19926,-64
2025-02-25 21:42:31,7.47,7.47,7.47,100.00,1102277,26,20448,-63
2025-02-25 21:43:01,7.46,7.46,7.46,100.00,1102836,26,19933,-64
2025-02-25 21:43:31,7.45,7.45,7.45,100.00,1107388,26,20356,-64
2025-02-25 21:44:02,7.45,7.45,7.45,100.00,1101507,26,20159,-64
2025-02-25 21:44:33,7.45,7.45,7.45,100.00,1107826,26,20466,-64
2025-02-25 21:45:04,7.49,7.49,7.49,100.00,1109804,26,19996,-64
2025-02-25 21:45:34,7.47,7.47,7.47,100.00,1109152,26,20404,-65
2025-02-25 21:46:04,7.47,7.47,7.47,100.00,1106846,26,19932,-64
2025-02-25 21:46:35,7.49,7.49,7.49,100.00,1109984,26,19994,-63
2025-02-25 21:47:06,7.49,7.49,7.49,100.00,1110257,26,19925,-64
2025-02-25 21:47:37,7.48,7.48,7.48,100.00,1109869,26,19933,-66
2025-02-25 21:48:07,7.50,7.50,7.50,100.00,1110426,26,20635,-65
2025-02-25 21:48:44,7.52,7.52,7.52,100.00,1110200,26,19926,-64
2025-02-25 21:49:14,7.52,7.52,7.52,100.00,1109877,26,19933,-64
2025-02-25 21:49:45,7.56,7.56,7.56,100.00,1110209,26,19931,-64
2025-02-25 21:50:15,7.64,7.64,7.64,100.00,1101956,26,20374,-63
2025-02-25 21:50:46,7.62,7.62,7.62,100.00,1102770,26,19926,-65
2025-02-25 21:51:16,7.61,7.61,7.61,100.00,1102326,26,19933,-63
2025-02-25 21:51:46,7.59,7.59,7.59,100.00,1102816,26,19933,-64
2025-02-25 21:52:17,7.57,7.57,7.57,100.00,1109787,26,19980,-64
2025-02-25 21:52:47,7.56,7.56,7.56,100.00,1110016,26,19925,-64
2025-02-25 21:53:18,7.54,7.54,7.54,100.00,1109979,26,19926,-64
2025-02-25 21:53:48,7.50,7.50,7.50,100.00,1109970,26,20397,-65
2025-02-25 21:54:19,7.52,7.52,7.52,100.00,1102679,26,20490,-64
2025-02-25 21:54:49,7.48,7.48,7.48,100.00,1095575,26,19926,-64
2025-02-25 21:55:20,7.48,7.48,7.48,100.00,1095661,27,19967,-65
2025-02-25 21:55:51,7.44,7.44,7.44,100.00,1095269,27,19926,-64
2025-02-25 21:56:21,7.43,7.43,7.43,100.00,1106002,26,19926,-63
2025-02-25 21:56:51,7.42,7.42,7.42,100.00,1110192,26,19925,-64
2025-02-25 21:57:22,7.37,7.37,7.37,100.00,1110236,26,19926,-64
2025-02-25 21:57:52,7.36,7.36,7.36,100.00,1110212,26,20535,-63
2025-02-25 21:58:22,7.33,7.33,7.33,100.00,1110330,26,19926,-65
2025-02-25 21:58:53,7.31,7.31,7.31,100.00,1110349,26,19925,-65
2025-02-25 21:59:23,7.28,7.28,7.28,100.00,1110058,26,19926,-66
2025-02-25 21:59:53,7.26,7.26,7.26,100.00,1110303,26,19925,-65
2025-02-25 22:00:27,7.24,7.24,7.24,100.00,1110059,26,20020,-63
2025-02-25 22:00:58,7.22,7.22,7.22,100.00,1110365,26,19926,-63
2025-02-25 22:01:32,7.21,7.21,7.21,100.00,1110299,26,19933,-64
2025-02-25 22:02:03,7.19,7.19,7.19,100.00,1110351,26,19933,-64
2025-02-25 22:02:34,7.20,7.20,7.20,100.00,1103156,26,20020,-64
2025-02-25 22:03:06,7.18,7.18,7.18,100.00,1099984,26,19938,-64
2025-02-25 22:03:36,7.15,7.15,7.15,100.00,1096071,27,20430,-63
2025-02-25 22:04:08,7.11,7.11,7.11,100.00,1096275,26,19934,-63
2025-02-25 22:04:39,7.09,7.09,7.09,100.00,1102952,26,19926,-64
2025-02-25 22:05:10,7.07,7.07,7.07,100.00,1103161,26,19926,-63
2025-02-25 22:05:40,7.06,7.06,7.06,100.00,1103295,26,19967,-63
2025-02-25 22:06:11,7.02,7.02,7.02,100.00,1103031,26,20374,-64
2025-02-25 22:06:41,6.99,6.99,6.99,100.00,1109388,26,19941,-66
2025-02-25 22:07:11,6.95,6.95,6.95,100.00,1110779,26,19929,-64
2025-02-25 22:07:42,6.95,6.95,6.95,100.00,1110239,26,19925,-63
2025-02-25 22:08:13,6.94,6.94,6.94,100.00,1106377,26,19925,-63
2025-02-25 22:08:44,6.92,6.92,6.92,100.00,1096177,27,20473,-64
2025-02-25 22:09:14,6.91,6.91,6.91,100.00,1095983,27,19933,-64
2025-02-25 22:09:44,6.88,6.88,6.88,100.00,1097588,26,19974,-64
2025-02-25 22:10:14,6.87,6.87,6.87,100.00,1102234,26,20485,-63
2025-02-25 22:10:48,6.85,6.85,6.85,100.00,1103027,26,19930,-64
2025-02-25 22:11:18,6.87,6.87,6.87,100.00,1104662,26,20021,-64
2025-02-25 22:11:49,6.84,6.84,6.84,100.00,1110009,26,19938,-65
2025-02-25 22:12:19,6.82,6.82,6.82,100.00,1110120,26,19925,-66
2025-02-25 22:12:49,6.80,6.80,6.80,100.00,1110689,26,19925,-65
2025-02-25 22:13:20,6.77,6.77,6.77,100.00,1109409,26,19925,-64
2025-02-25 22:13:50,6.75,6.75,6.75,100.00,1109936,26,19926,-65
2025-02-25 22:14:20,6.73,6.73,6.73,100.00,1109931,26,20402,-64
2025-02-25 22:14:51,6.73,6.73,6.73,100.00,1108179,26,19932,-64
2025-02-25 22:15:21,6.72,6.72,6.72,100.00,1102004,26,19937,-64
2025-02-25 22:15:51,6.72,6.72,6.72,100.00,1102697,26,20084,-64
2025-02-25 22:16:21,6.69,6.69,6.69,100.00,1102354,26,20539,-64
2025-02-25 22:16:52,6.68,6.68,6.68,100.00,1102532,26,19926,-64
2025-02-25 22:17:22,6.68,6.68,6.68,100.00,1109838,26,19925,-64
2025-02-25 22:17:52,6.68,6.68,6.68,100.00,1110119,26,19925,-64
2025-02-25 22:18:23,6.70,6.70,6.70,100.00,1109612,26,19933,-64
2025-02-25 22:18:53,6.67,6.67,6.67,100.00,1110483,26,19975,-64
2025-02-25 22:19:24,6.67,6.67,6.67,100.00,1110266,26,19926,-64
2025-02-25 22:19:54,6.67,6.67,6.67,100.00,1110135,26,19926,-63
2025-02-25 22:20:24,6.65,6.65,6.65,100.00,1109603,26,19926,-63
2025-02-25 22:20:55,6.65,6.65,6.65,100.00,1110050,26,19932,-62
2025-02-25 22:21:25,6.67,6.67,6.67,100.00,1110166,26,19933,-64
2025-02-25 22:21:55,6.64,6.64,6.64,100.00,1103148,26,19926,-66
2025-02-25 22:22:26,6.63,6.63,6.63,100.00,1103116,26,19944,-64
2025-02-25 22:22:56,6.61,6.61,6.61,100.00,1102809,26,19926,-64
2025-02-25 22:23:26,6.60,6.60,6.60,100.00,1102998,26,19926,-65
2025-02-25 22:23:57,6.60,6.60,6.60,100.00,1110408,26,19926,-64
2025-02-25 22:24:27,6.57,6.57,6.57,100.00,1102960,26,19969,-64
2025-02-25 22:24:57,6.56,6.56,6.56,100.00,1102597,26,19933,-64
2025-02-25 22:25:28,6.54,6.54,6.54,100.00,1103072,26,19992,-64
2025-02-25 22:25:58,6.53,6.53,6.53,100.00,1096172,27,19933,-64
2025-02-25 22:26:28,6.53,6.53,6.53,100.00,1103012,26,19926,-64
2025-02-25 22:26:59,6.50,6.50,6.50,100.00,1102704,26,20576,-64
2025-02-25 22:27:29,6.49,6.49,6.49,100.00,1103096,26,19973,-64
2025-02-25 22:27:59,6.48,6.48,6.48,100.00,1110195,26,20387,-64
2025-02-25 22:28:30,6.49,6.49,6.49,100.00,1110157,26,19961,-64
2025-02-25 22:29:00,6.46,6.46,6.46,100.00,1107528,26,20315,-64
2025-02-25 22:29:30,6.44,6.44,6.44,100.00,1103211,26,19934,-64
2025-02-25 22:30:01,6.44,6.44,6.44,100.00,1103139,26,19926,-65
2025-02-25 22:30:37,6.43,6.43,6.43,100.00,1102354,26,19933,-64
2025-02-25 22:31:08,6.44,6.44,6.44,100.00,1110235,26,19941,-66
2025-02-25 22:31:38,6.42,6.42,6.42,100.00,1110382,26,19941,-64
2025-02-25 22:32:08,6.41,6.41,6.41,100.00,1110343,26,19943,-64
2025-02-25 22:32:38,6.41,6.41,6.41,100.00,1110124,26,19926,-64
2025-02-25 22:33:09,6.41,6.41,6.41,100.00,1110296,26,19925,-64
2025-02-25 22:33:39,6.40,6.40,6.40,100.00,1110352,26,19936,-64
2025-02-25 22:34:09,6.40,6.40,6.40,100.00,1110238,26,19931,-65
2025-02-25 22:34:43,6.37,6.37,6.37,100.00,1110242,26,19983,-64
2025-02-25 22:35:15,6.38,6.38,6.38,100.00,1110297,26,19995,-64
2025-02-25 22:35:46,6.39,6.39,6.39,100.00,1110583,26,19968,-64
2025-02-25 22:36:16,6.40,6.40,6.40,100.00,1110034,26,19925,-64
2025-02-25 22:36:46,6.38,6.38,6.38,100.00,1103323,26,19934,-64
2025-02-25 22:37:17,6.38,6.38,6.38,100.00,1102959,26,19933,-64
2025-02-25 22:37:47,6.36,6.36,6.36,100.00,1096308,26,19927,-64
2025-02-25 22:38:17,6.36,6.36,6.36,100.00,1095937,26,20274,-64
2025-02-25 22:38:48,6.36,6.36,6.36,100.00,1103288,26,19926,-64
2025-02-25 22:39:18,6.36,6.36,6.36,100.00,1106775,26,19961,-64
2025-02-25 22:39:48,6.36,6.36,6.36,100.00,1110402,26,19933,-65
2025-02-25 22:40:18,6.35,6.35,6.35,100.00,1109396,26,19935,-65
2025-02-25 22:40:49,6.34,6.34,6.34,100.00,1115733,26,19936,-65
2025-02-25 22:41:19,6.34,6.34,6.34,100.00,1117676,26,19925,-65
2025-02-25 22:41:50,6.33,6.33,6.33,100.00,1117764,26,19925,-65
2025-02-25 22:42:20,6.31,6.31,6.31,100.00,1117661,26,20340,-64
2025-02-25 22:42:50,6.32,6.32,6.32,100.00,1117719,26,19925,-64
2025-02-25 22:43:20,6.32,6.32,6.32,100.00,1117984,26,19924,-64
2025-02-25 22:43:51,6.32,6.32,6.32,100.00,1118438,26,19925,-64
2025-02-25 22:44:21,6.33,6.33,6.33,100.00,1117940,26,19925,-64
2025-02-25 22:44:51,6.33,6.33,6.33,100.00,1118223,26,20429,-65
2025-02-25 22:45:22,6.23,6.23,6.23,100.00,1118379,26,19925,-65
2025-02-25 22:45:53,6.32,6.32,6.32,100.00,1117999,26,19925,-65
2025-02-25 22:46:23,6.33,6.33,6.33,100.00,1117977,26,20763,-65
2025-02-25 22:46:53,6.31,6.31,6.31,100.00,1118498,26,19925,-64
2025-02-25 22:47:24,6.04,6.04,6.04,100.00,1118041,26,19933,-64
2025-02-25 22:47:54,6.31,6.31,6.31,100.00,1117988,26,19925,-64
2025-02-25 22:48:24,6.30,6.30,6.30,100.00,1118278,26,19986,-65
2025-02-25 22:48:54,6.31,6.31,6.31,100.00,1118370,26,19932,-64
2025-02-25 22:49:25,6.30,6.30,6.30,100.00,1117684,26,19928,-64
2025-02-25 22:49:55,6.30,6.30,6.30,100.00,1117523,26,19925,-64
2025-02-25 22:50:25,6.31,6.31,6.31,100.00,1117047,26,19936,-64
2025-02-25 22:50:56,6.30,6.30,6.30,100.00,1117684,26,19925,-64
2025-02-25 22:51:26,6.29,6.29,6.29,100.00,1117741,26,20307,-68
2025-02-25 22:51:56,6.30,6.30,6.30,100.00,1117591,26,19932,-64
2025-02-25 22:52:27,6.30,6.30,6.30,100.00,1117798,26,19932,-65
2025-02-25 22:52:59,6.31,6.31,6.31,100.00,1117596,26,20013,-65
2025-02-25 22:53:29,6.31,6.31,6.31,100.00,1118607,26,19925,-64
2025-02-25 22:53:59,6.33,6.33,6.33,100.00,1118174,26,19993,-65
2025-02-25 22:54:30,6.31,6.31,6.31,100.00,1117955,26,19945,-65
2025-02-25 22:55:01,6.30,6.30,6.30,100.00,1118296,26,19931,-65
2025-02-25 22:55:31,6.31,6.31,6.31,100.00,1117880,26,19925,-65
2025-02-25 22:56:02,6.31,6.31,6.31,100.00,1117956,26,19925,-65
2025-02-25 22:56:32,6.32,6.32,6.32,100.00,1117600,26,19932,-65
2025-02-25 22:57:02,6.32,6.32,6.32,100.00,1117442,26,19940,-65
2025-02-25 22:57:32,6.30,6.30,6.30,100.00,1118257,26,19932,-66
2025-02-25 22:58:03,6.31,6.31,6.31,100.00,1122166,26,19925,-65
2025-02-25 22:58:33,6.29,6.29,6.29,100.00,1125248,26,19928,-65
2025-02-25 22:59:04,6.28,6.28,6.28,100.00,1125475,26,20416,-64
2025-02-25 22:59:34,6.27,6.27,6.27,100.00,1122556,26,19924,-65
2025-02-25 23:00:27,6.28,6.28,6.28,100.00,1117994,26,19929,-65
2025-02-25 23:01:00,6.28,6.28,6.28,100.00,1110488,26,19925,-65
2025-02-25 23:01:30,6.27,6.27,6.27,100.00,1121918,26,20441,-65
2025-02-25 23:02:01,6.26,6.26,6.26,100.00,1124834,26,19965,-64
2025-02-25 23:02:31,6.27,6.27,6.27,100.00,1122408,26,19931,-65
2025-02-25 23:03:01,6.27,6.27,6.27,100.00,1117841,26,19925,-66
2025-02-25 23:03:31,6.25,6.25,6.25,100.00,1117886,26,19937,-65
2025-02-25 23:04:04,6.25,6.25,6.25,100.00,1117331,26,20260,-63
2025-02-25 23:04:35,6.25,6.25,6.25,100.00,1117586,26,20008,-65
2025-02-25 23:05:06,6.24,6.24,6.24,100.00,1124885,26,19977,-65
2025-02-25 23:05:36,6.25,6.25,6.25,100.00,1124183,26,20013,-64
2025-02-25 23:06:07,6.24,6.24,6.24,100.00,1117816,26,19932,-67
2025-02-25 23:06:39,6.23,6.23,6.23,100.00,1117255,26,19961,-65
2025-02-25 23:07:10,6.23,6.23,6.23,100.00,1118097,26,19925,-65
2025-02-25 23:07:40,6.24,6.24,6.24,100.00,1118121,26,19925,-65
2025-02-25 23:08:13,6.23,6.23,6.23,100.00,1118390,26,20326,-65
2025-02-25 23:08:44,6.23,6.23,6.23,100.00,1118522,26,19964,-66
2025-02-25 23:09:15,6.22,6.22,6.22,100.00,1118037,26,19925,-64
2025-02-25 23:09:45,6.22,6.22,6.22,100.00,1118085,26,19924,-64
2025-02-25 23:10:16,6.22,6.22,6.22,100.00,1117278,26,20038,-65
2025-02-25 23:10:47,6.23,6.23,6.23,100.00,1118133,26,19925,-65
2025-02-25 23:11:17,6.21,6.21,6.21,100.00,1118247,26,19964,-63
2025-02-25 23:11:47,6.21,6.21,6.21,100.00,1118371,26,19943,-65
2025-02-25 23:12:18,6.21,6.21,6.21,100.00,1118359,26,19931,-65
2025-02-25 23:12:48,6.22,6.22,6.22,100.00,1118686,26,20381,-65
2025-02-25 23:13:25,6.21,6.21,6.21,100.00,1118238,26,19971,-65
2025-02-25 23:13:57,6.21,6.21,6.21,100.00,1118652,26,20579,-64
2025-02-25 23:14:27,6.20,6.20,6.20,100.00,1117856,26,20349,-65
2025-02-25 23:14:57,6.19,6.19,6.19,100.00,1119739,26,19932,-65
2025-02-25 23:15:28,6.19,6.19,6.19,100.00,1118153,26,19924,-65
2025-02-25 23:15:58,6.19,6.19,6.19,100.00,1110664,26,19925,-65
2025-02-25 23:16:29,6.17,6.17,6.17,100.00,1111098,26,19974,-64
2025-02-25 23:17:01,6.18,6.18,6.18,100.00,1117818,26,19925,-64
2025-02-25 23:17:31,6.18,6.18,6.18,100.00,1118695,26,19937,-65
2025-02-25 23:18:01,6.17,6.17,6.17,100.00,1118178,26,19942,-65
2025-02-25 23:18:32,6.17,6.17,6.17,100.00,1117755,26,19975,-64
2025-02-25 23:19:02,6.18,6.18,6.18,100.00,1118069,26,20408,-65
2025-02-25 23:19:33,6.16,6.16,6.16,100.00,1118236,26,20376,-65
2025-02-25 23:20:05,6.16,6.16,6.16,100.00,1118343,26,19925,-65
2025-02-25 23:20:35,6.16,6.16,6.16,100.00,1118375,26,19997,-64
2025-02-25 23:21:08,6.15,6.15,6.15,100.00,1118366,26,20473,-65
2025-02-25 23:21:39,6.15,6.15,6.15,100.00,1117938,26,19925,-65
2025-02-25 23:22:10,6.14,6.14,6.14,100.00,1118631,26,19924,-66
2025-02-25 23:22:41,6.16,6.16,6.16,100.00,1118308,26,19925,-65
2025-02-25 23:23:11,6.15,6.15,6.15,100.00,1118487,26,19931,-65
2025-02-25 23:23:42,6.16,6.16,6.16,100.00,1118255,26,20259,-65
2025-02-25 23:24:13,6.14,6.14,6.14,100.00,1118552,26,20400,-64
2025-02-25 23:24:43,6.13,6.13,6.13,100.00,1118502,26,19931,-65
2025-02-25 23:25:13,6.14,6.14,6.14,100.00,1118287,26,19932,-65
2025-02-25 23:25:45,6.13,6.13,6.13,100.00,1118619,26,19932,-64
2025-02-25 23:26:15,6.12,6.12,6.12,100.00,1117903,26,19970,-65
2025-02-25 23:26:45,6.12,6.12,6.12,100.00,1118008,26,19933,-66
2025-02-25 23:27:16,6.12,6.12,6.12,100.00,1117833,26,19971,-65
2025-02-25 23:27:48,6.11,6.11,6.11,100.00,1118274,26,20616,-65
2025-02-25 23:28:18,6.11,6.11,6.11,100.00,1118352,26,19925,-65
2025-02-25 23:28:50,6.09,6.09,6.09,100.00,1118330,26,19932,-66
2025-02-25 23:29:21,6.10,6.10,6.10,100.00,1118113,26,19924,-65
2025-02-25 23:29:52,6.09,6.09,6.09,100.00,1118632,26,19932,-65
2025-02-25 23:30:22,6.08,6.08,6.08,100.00,1117850,26,19924,-66
2025-02-25 23:30:53,6.08,6.08,6.08,100.00,1118326,26,19937,-66
2025-02-25 23:31:23,6.08,6.08,6.08,100.00,1118152,26,19944,-66
2025-02-25 23:31:53,6.07,6.07,6.07,100.00,1118481,26,19994,-64
2025-02-25 23:32:23,6.06,6.06,6.06,100.00,1118227,26,20376,-65
2025-02-25 23:32:54,6.07,6.07,6.07,100.00,1118143,26,19932,-65
2025-02-25 23:33:24,6.06,6.06,6.06,100.00,1117885,26,19925,-64
2025-02-25 23:33:54,6.07,6.07,6.07,100.00,1117831,26,19925,-65
2025-02-25 23:34:25,6.07,6.07,6.07,100.00,1117936,26,19971,-64
2025-02-25 23:34:57,6.06,6.06,6.06,100.00,1118579,26,19933,-66
2025-02-25 23:35:27,6.06,6.06,6.06,100.00,1118015,26,19925,-64
2025-02-25 23:35:58,6.06,6.06,6.06,100.00,1117844,26,19932,-64
2025-02-25 23:36:28,6.06,6.06,6.06,100.00,1117982,26,20434,-66
2025-02-25 23:36:58,6.06,6.06,6.06,100.00,1118028,26,19933,-65
2025-02-25 23:37:28,6.05,6.05,6.05,100.00,1118239,26,19994,-65
2025-02-25 23:38:00,6.05,6.05,6.05,100.00,1118172,26,20471,-65
2025-02-25 23:38:30,6.06,6.06,6.06,100.00,1118473,26,19925,-66
2025-02-25 23:39:01,6.05,6.05,6.05,100.00,1118390,26,19925,-66
2025-02-25 23:39:31,6.05,6.05,6.05,100.00,1118128,26,19944,-65
2025-02-25 23:40:02,6.04,6.04,6.04,100.00,1118558,26,19933,-65
2025-02-25 23:40:33,6.03,6.03,6.03,100.00,1117698,26,19932,-65
2025-02-25 23:41:03,6.04,6.04,6.04,100.00,1123163,26,19939,-65
2025-02-25 23:41:33,6.04,6.04,6.04,100.00,1125926,26,19931,-65
2025-02-25 23:42:04,6.05,6.05,6.05,100.00,1125927,26,19924,-65
2025-02-25 23:42:34,6.04,6.04,6.04,100.00,1123460,26,20483,-65
2025-02-25 23:43:04,6.04,6.04,6.04,100.00,1118714,26,19932,-65
2025-02-25 23:43:35,6.04,6.04,6.04,100.00,1118273,26,19994,-64
2025-02-25 23:44:05,6.04,6.04,6.04,100.00,1118452,26,19936,-65
2025-02-25 23:44:36,6.03,6.03,6.03,100.00,1118244,26,20274,-65
2025-02-25 23:45:07,6.03,6.03,6.03,100.00,1118608,26,19933,-65
2025-02-25 23:45:38,6.03,6.03,6.03,100.00,1118290,26,19925,-65
2025-02-25 23:46:08,6.03,6.03,6.03,100.00,1118106,26,19966,-64
2025-02-25 23:46:39,6.02,6.02,6.02,100.00,1118380,26,19932,-64
2025-02-25 23:47:10,6.03,6.03,6.03,100.00,1118440,26,19925,-65
2025-02-25 23:47:40,6.02,6.02,6.02,100.00,1118219,26,19925,-65
2025-02-25 23:48:12,6.02,6.02,6.02,100.00,1118444,26,19937,-65
2025-02-25 23:48:43,6.00,6.00,6.00,100.00,1118414,26,19978,-65
2025-02-25 23:49:13,6.00,6.00,6.00,100.00,1118462,26,19955,-65
2025-02-25 23:49:44,6.00,6.00,6.00,100.00,1118279,26,19925,-65
2025-02-25 23:50:14,5.99,5.99,5.99,100.00,1117453,26,19937,-64
2025-02-25 23:50:44,5.98,5.98,5.98,100.00,1118392,26,19925,-65
2025-02-25 23:51:14,5.99,5.99,5.99,100.00,1118164,26,19949,-65
2025-02-25 23:51:45,5.97,5.97,5.97,100.00,1118101,26,19925,-65
2025-02-25 23:52:15,5.97,5.97,5.97,100.00,1117804,26,20294,-66
2025-02-25 23:52:46,5.96,5.96,5.96,100.00,1119907,26,19925,-64
2025-02-25 23:53:17,5.94,5.94,5.94,100.00,1125235,26,19924,-65
2025-02-25 23:53:48,5.95,5.95,5.95,100.00,1125857,26,19954,-65
2025-02-25 23:54:18,5.93,5.93,5.93,100.00,1125710,26,19931,-66
2025-02-25 23:54:49,5.91,5.91,5.91,100.00,1118162,26,19925,-65
2025-02-25 23:55:19,5.91,5.91,5.91,100.00,1117764,26,19925,-65
2025-02-25 23:55:49,5.95,5.95,5.95,100.00,1117978,26,19932,-64
2025-02-25 23:56:21,5.94,5.94,5.94,100.00,1117591,26,20042,-64
2025-02-25 23:56:52,5.94,5.94,5.94,100.00,1118455,26,20421,-65
2025-02-25 23:57:22,5.93,5.93,5.93,100.00,1118690,26,20881,-65
2025-02-25 23:57:52,5.91,5.91,5.91,100.00,1118619,26,19933,-66
2025-02-25 23:58:22,5.90,5.90,5.90,100.00,1118581,26,19924,-65
2025-02-25 23:58:54,5.89,5.89,5.89,100.00,1118936,26,19936,-65
2025-02-25 23:59:24,5.88,5.88,5.88,100.00,1118331,26,20329,-65
2025-02-25 23:59:55,5.88,5.88,5.88,100.00,1118104,26,19925,-64