2025-02-24 00:00:22,8.00,8.00,8.00,99.90,1129878,26,19937,-69
2025-02-24 00:00:53,8.00,8.00,8.00,99.90,1125587,26,20287,-68
2025-02-24 00:01:23,8.00,8.00,8.00,99.90,1120415,26,19996,-68
2025-02-24 00:01:54,8.00,8.00,8.00,99.90,1124990,26,19935,-68
2025-02-24 00:02:25,8.00,8.00,8.00,99.90,1127781,26,19928,-70
2025-02-24 00:02:55,8.00,8.00,8.00,99.90,1123081,26,19940,-68
2025-02-24 00:03:26,8.10,8.10,8.10,99.90,1123257,26,19936,-69
2025-02-24 00:03:57,8.00,8.00,8.00,99.90,1126455,26,19936,-68
2025-02-24 00:04:27,8.00,8.00,8.00,99.90,1129148,26,20393,-68
2025-02-24 00:04:58,8.00,8.00,8.00,99.90,1128910,26,19928,-67
2025-02-24 00:05:28,8.00,8.00,8.00,99.90,1124930,26,20098,-69
2025-02-24 00:05:59,8.00,8.00,8.00,99.90,1125852,26,20006,-67
2025-02-24 00:06:29,8.00,8.00,8.00,99.90,1127670,26,20434,-67
2025-02-24 00:07:00,7.90,7.90,7.90,99.90,1127558,26,19927,-67
2025-02-24 00:07:31,7.90,7.90,7.90,99.90,1126034,26,19952,-68
2025-02-24 00:08:02,7.90,7.90,7.90,99.90,1127257,26,19951,-66
2025-02-24 00:08:32,7.90,7.90,7.90,99.90,1127419,26,19944,-69
2025-02-24 00:09:05,7.90,7.90,7.90,99.90,1130183,26,19928,-69
2025-02-24 00:09:36,7.90,7.90,7.90,99.90,1122552,26,19936,-68
2025-02-24 00:10:09,7.90,7.90,7.90,99.90,1126799,26,19940,-69
2025-02-24 00:10:40,7.90,7.90,7.90,99.90,1129877,26,19935,-69
2025-02-24 00:11:10,7.90,7.90,7.90,99.90,1121391,26,19950,-70
2025-02-24 00:11:41,7.90,7.90,7.90,99.90,1127774,26,19928,-69
2025-02-24 00:12:11,7.90,7.90,7.90,99.90,1121376,26,19941,-68
2025-02-24 00:12:42,7.90,7.90,7.90,99.90,1125708,26,19934,-68
2025-02-24 00:13:13,7.90,7.90,7.90,99.90,1127562,26,19959,-68
2025-02-24 00:13:43,7.90,7.90,7.90,99.90,1124142,26,20248,-68
2025-02-24 00:14:14,7.90,7.90,7.90,99.90,1128714,26,19954,-68
2025-02-24 00:14:45,7.80,7.80,7.80,99.90,1120871,26,19929,-68
2025-02-24 00:15:15,7.80,7.80,7.80,99.90,1121215,26,19936,-70
2025-02-24 00:15:51,7.80,7.80,7.80,99.90,1119736,26,19940,-69
2025-02-24 00:16:21,7.80,7.80,7.80,99.90,1120035,26,19972,-69
2025-02-24 00:16:52,7.80,7.80,7.80,99.90,1123914,26,20494,-68
2025-02-24 00:17:23,7.80,7.80,7.80,99.90,1129753,26,19928,-69
2025-02-24 00:17:53,7.80,7.80,7.80,99.90,1127350,26,19932,-68
2025-02-24 00:18:24,7.90,7.90,7.90,99.90,1126457,26,19936,-68
2025-02-24 00:18:55,7.90,7.90,7.90,99.90,1124309,26,19933,-71
2025-02-24 00:19:25,7.90,7.90,7.90,99.90,1128906,26,20372,-68
2025-02-24 00:19:56,7.90,7.90,7.90,99.90,1118502,26,20315,-68
2025-02-24 00:20:27,7.90,7.90,7.90,99.90,1128270,26,20382,-69
2025-02-24 00:20:57,7.90,7.90,7.90,99.90,1124976,26,20010,-68
2025-02-24 00:21:28,7.90,7.90,7.90,99.90,1124189,26,19939,-68
2025-02-24 00:21:58,7.80,7.80,7.80,99.90,1128331,26,19935,-68
2025-02-24 00:22:29,7.90,7.90,7.90,99.90,1127503,26,19929,-68
2025-02-24 00:23:00,7.90,7.90,7.90,99.90,1129787,26,20655,-68
2025-02-24 00:23:30,7.80,7.80,7.80,99.90,1127725,26,19967,-68
2025-02-24 00:24:01,7.80,7.80,7.80,99.90,1123433,26,19939,-70
2025-02-24 00:24:31,7.80,7.80,7.80,99.90,1124767,26,19964,-68
2025-02-24 00:25:02,7.80,7.80,7.80,99.90,1125711,26,19956,-68
2025-02-24 00:25:33,7.80,7.80,7.80,99.90,1130237,26,20262,-69
2025-02-24 00:26:04,7.70,7.70,7.70,99.90,1126342,26,19932,-68
2025-02-24 00:26:34,7.70,7.70,7.70,99.90,1123304,26,19995,-69
2025-02-24 00:27:05,7.70,7.70,7.70,99.90,1126029,26,20017,-70
2025-02-24 00:27:35,7.70,7.70,7.70,99.90,1124216,26,19929,-68
2025-02-24 00:28:06,7.70,7.70,7.70,99.90,1130236,26,19932,-68
2025-02-24 00:28:37,7.60,7.60,7.60,99.90,1129533,26,19928,-69
2025-02-24 00:29:07,7.70,7.70,7.70,99.90,1126844,26,19935,-69
2025-02-24 00:29:38,7.70,7.70,7.70,99.90,1127399,26,19928,-67
2025-02-24 00:30:08,7.70,7.70,7.70,99.90,1130259,26,20066,-68
2025-02-24 00:30:39,7.60,7.60,7.60,99.90,1122415,26,19990,-69
2025-02-24 00:31:09,7.60,7.60,7.60,99.90,1125375,26,19934,-68
2025-02-24 00:31:40,7.60,7.60,7.60,99.90,1129852,26,19938,-69
2025-02-24 00:32:10,7.60,7.60,7.60,99.90,1124534,26,19936,-65
2025-02-24 00:32:42,7.60,7.60,7.60,99.90,1127699,26,19935,-69
2025-02-24 00:33:12,7.60,7.60,7.60,99.90,1129919,26,20446,-67
2025-02-24 00:33:43,7.60,7.60,7.60,99.90,1127738,26,19952,-66
2025-02-24 00:34:14,7.50,7.50,7.50,99.90,1130074,26,20712,-66
2025-02-24 00:34:44,7.50,7.50,7.50,99.90,1131075,26,20355,-67
2025-02-24 00:35:15,7.40,7.40,7.40,99.90,1124114,26,19998,-66
2025-02-24 00:35:50,7.40,7.40,7.40,99.90,1129439,26,19928,-67
2025-02-24 00:36:20,7.50,7.50,7.50,99.90,1120420,26,20501,-69
2025-02-24 00:36:51,7.50,7.50,7.50,99.90,1124020,26,19928,-66
2025-02-24 00:37:21,7.50,7.50,7.50,99.90,1130239,26,19942,-67
2025-02-24 00:37:52,7.50,7.50,7.50,99.90,1129948,26,20364,-67
2025-02-24 00:38:23,7.50,7.50,7.50,99.90,1130228,26,19932,-67
2025-02-24 00:38:53,7.50,7.50,7.50,99.90,1130375,26,19999,-68
2025-02-24 00:39:30,7.50,7.50,7.50,99.90,1118975,26,19940,-68
2025-02-24 00:40:01,7.60,7.60,7.60,99.90,1122471,26,20007,-66
2025-02-24 00:40:31,7.50,7.50,7.50,99.90,1126902,26,20010,-66
2025-02-24 00:41:04,7.50,7.50,7.50,99.90,1125290,26,20287,-66
2025-02-24 00:41:34,7.50,7.50,7.50,99.90,1126732,26,20390,-69
2025-02-24 00:42:05,7.50,7.50,7.50,99.90,1124153,26,20406,-69
2025-02-24 00:42:37,7.50,7.50,7.50,99.90,1122926,26,19928,-66
2025-02-24 00:43:07,7.50,7.50,7.50,99.90,1124779,26,20271,-66
2025-02-24 00:43:38,7.50,7.50,7.50,99.90,1125764,26,19966,-67
2025-02-24 00:44:08,7.50,7.50,7.50,99.90,1124420,26,20460,-66
2025-02-24 00:44:39,7.50,7.50,7.50,99.90,1130959,26,20686,-67
2025-02-24 00:45:09,7.50,7.50,7.50,99.90,1125969,26,20579,-67
2025-02-24 00:45:41,7.50,7.50,7.50,99.90,1125554,26,19935,-66
2025-02-24 00:46:11,7.60,7.60,7.60,99.90,1122497,26,20371,-68
2025-02-24 00:46:42,7.50,7.50,7.50,99.90,1128808,26,19939,-66
2025-02-24 00:47:13,7.50,7.50,7.50,99.90,1130755,26,20082,-67
2025-02-24 00:47:43,7.50,7.50,7.50,99.90,1124274,26,19928,-67
2025-02-24 00:48:14,7.50,7.50,7.50,99.90,1128904,26,20358,-67
2025-02-24 00:48:44,7.50,7.50,7.50,99.90,1127727,26,20339,-66
2025-02-24 00:49:15,7.50,7.50,7.50,99.90,1129318,26,20315,-65
2025-02-24 00:49:46,7.50,7.50,7.50,99.90,1124495,26,19939,-68
2025-02-24 00:50:18,7.50,7.50,7.50,99.90,1130131,26,19928,-67
2025-02-24 00:50:49,7.50,7.50,7.50,99.90,1130136,26,19927,-68
2025-02-24 00:51:20,7.40,7.40,7.40,99.90,1120542,26,19929,-68
2025-02-24 00:51:50,7.40,7.40,7.40,99.90,1120505,26,19928,-68
2025-02-24 00:52:21,7.40,7.40,7.40,99.90,1130289,26,20258,-68
2025-02-24 00:52:52,7.40,7.40,7.40,99.90,1128042,26,20730,-67
2025-02-24 00:53:22,7.30,7.30,7.30,99.90,1119413,26,20243,-67
2025-02-24 00:53:53,7.30,7.30,7.30,99.90,1060444,26,20214,-67
2025-02-24 00:54:23,7.30,7.30,7.30,99.90,1120694,26,19932,-67
2025-02-24 00:54:54,7.30,7.30,7.30,99.90,1129407,26,19934,-67
2025-02-24 00:55:25,7.30,7.30,7.30,99.90,1121290,26,19928,-69
2025-02-24 00:55:55,7.20,7.20,7.20,99.90,1129209,26,19934,-67
2025-02-24 00:56:26,7.20,7.20,7.20,99.90,1120514,26,20047,-67
2025-02-24 00:56:56,7.20,7.20,7.20,99.90,1130148,26,20315,-66
2025-02-24 00:57:27,7.20,7.20,7.20,99.90,1123479,26,19940,-68
2025-02-24 00:57:57,7.20,7.20,7.20,99.90,1128630,26,19928,-67
2025-02-24 00:58:28,7.20,7.20,7.20,99.90,1129455,26,19940,-67
2025-02-24 00:58:58,7.20,7.20,7.20,99.90,1121360,26,19928,-66
2025-02-24 00:59:29,7.20,7.20,7.20,99.90,1126017,26,20575,-66
2025-02-24 01:00:00,7.20,7.20,7.20,99.90,1123863,26,19935,-67
2025-02-24 01:00:30,7.20,7.20,7.20,99.90,1127957,26,19928,-67
2025-02-24 01:01:01,7.10,7.10,7.10,99.90,1128985,26,19927,-66
2025-02-24 01:01:31,7.20,7.20,7.20,99.90,1124242,26,19937,-66
2025-02-24 01:02:02,7.10,7.10,7.10,99.90,1130399,26,19997,-66
2025-02-24 01:02:32,7.10,7.10,7.10,99.90,1128542,26,19936,-66
2025-02-24 01:03:07,7.10,7.10,7.10,99.90,1122303,26,19929,-66
2025-02-24 01:03:38,7.10,7.10,7.10,99.90,1127975,26,19928,-66
2025-02-24 01:04:08,7.10,7.10,7.10,99.90,1127211,26,19928,-67
2025-02-24 01:04:39,7.00,7.00,7.00,99.90,1126766,26,19982,-67
2025-02-24 01:05:10,7.00,7.00,7.00,99.90,1126294,26,19928,-68
2025-02-24 01:05:40,7.10,7.10,7.10,99.90,1124912,26,19939,-67
2025-02-24 01:06:11,7.10,7.10,7.10,99.90,1125412,26,20256,-68
2025-02-24 01:06:41,7.10,7.10,7.10,99.90,1127536,26,19979,-68
2025-02-24 01:07:12,7.10,7.10,7.10,99.90,1126836,26,19928,-68
2025-02-24 01:07:43,7.10,7.10,7.10,99.90,1126624,26,19928,-68
2025-02-24 01:08:13,7.10,7.10,7.10,99.90,1129813,26,19956,-67
2025-02-24 01:08:44,7.10,7.10,7.10,99.90,1122549,26,20001,-67
2025-02-24 01:09:14,7.10,7.10,7.10,99.90,1127106,26,19936,-67
2025-02-24 01:09:45,7.10,7.10,7.10,99.90,1122624,26,19928,-67
2025-02-24 01:10:16,7.00,7.00,7.00,99.90,1127644,26,19943,-67
2025-02-24 01:10:47,7.00,7.00,7.00,99.90,1125824,26,20648,-67
2025-02-24 01:11:18,7.00,7.00,7.00,99.90,1128083,26,19940,-68
2025-02-24 01:11:48,7.00,7.00,7.00,99.90,1124682,26,19970,-68
2025-02-24 01:12:19,6.90,6.90,6.90,99.90,1126381,26,19928,-68
2025-02-24 01:12:49,6.90,6.90,6.90,99.90,1128138,26,20498,-70
2025-02-24 01:13:20,6.90,6.90,6.90,99.90,1127088,26,19932,-66
2025-02-24 01:13:50,6.90,6.90,6.90,99.90,1121900,26,19929,-66
2025-02-24 01:14:21,6.90,6.90,6.90,99.90,1129301,26,19998,-66
2025-02-24 01:14:51,6.90,6.90,6.90,99.90,1124024,26,19965,-68
2025-02-24 01:15:22,6.90,6.90,6.90,99.90,1126007,26,20347,-67
2025-02-24 01:15:53,6.90,6.90,6.90,99.90,1123661,26,19940,-67
2025-02-24 01:16:24,6.90,6.90,6.90,99.90,1126817,26,20503,-66
2025-02-24 01:16:54,6.90,6.90,6.90,99.90,1130191,26,19935,-67
2025-02-24 01:17:25,6.90,6.90,6.90,99.90,1123400,26,20552,-67
2025-02-24 01:17:55,6.90,6.90,6.90,99.90,1130161,26,19950,-67
2025-02-24 01:18:26,7.00,7.00,7.00,99.90,1130110,26,20019,-66
2025-02-24 01:18:57,7.00,7.00,7.00,99.90,1126897,26,20296,-67
2025-02-24 01:19:28,7.00,7.00,7.00,99.90,1130020,26,19947,-67
2025-02-24 01:19:58,6.90,6.90,6.90,99.90,1119917,26,19936,-65
2025-02-24 01:20:29,6.90,6.90,6.90,99.90,1122886,26,19936,-67
2025-02-24 01:21:00,7.00,7.00,7.00,99.90,1123220,26,20015,-67
2025-02-24 01:21:30,7.00,7.00,7.00,99.90,1127484,26,19934,-66
2025-02-24 01:22:01,7.00,7.00,7.00,99.90,1129813,26,19940,-67
2025-02-24 01:22:31,7.00,7.00,7.00,99.90,1123530,26,19952,-67
2025-02-24 01:23:02,7.00,7.00,7.00,99.90,1127560,26,20000,-67
2025-02-24 01:23:33,6.90,6.90,6.90,99.90,1129441,26,20320,-68
2025-02-24 01:24:04,6.80,6.80,6.80,99.90,1123965,26,19932,-67
2025-02-24 01:24:34,6.80,6.80,6.80,99.90,1127795,26,19995,-67
2025-02-24 01:25:05,6.80,6.80,6.80,99.90,1129198,26,19928,-68
2025-02-24 01:25:36,6.70,6.70,6.70,99.90,1121485,26,19961,-67
2025-02-24 01:26:06,6.70,6.70,6.70,99.90,1127204,26,19935,-68
2025-02-24 01:26:37,6.70,6.70,6.70,99.90,1122281,26,20549,-67
2025-02-24 01:27:07,6.70,6.70,6.70,99.90,1128380,26,19928,-67
2025-02-24 01:27:38,6.70,6.70,6.70,99.90,1121384,26,19973,-67
2025-02-24 01:28:09,6.70,6.70,6.70,99.90,1128420,26,19935,-68
2025-02-24 01:28:39,6.70,6.70,6.70,99.90,1122322,26,19944,-66
2025-02-24 01:29:10,6.70,6.70,6.70,99.90,1130272,26,19928,-66
2025-02-24 01:29:41,6.70,6.70,6.70,99.90,1124521,26,19928,-66
2025-02-24 01:30:12,6.60,6.60,6.60,99.90,1125837,26,19935,-67
2025-02-24 01:30:50,6.70,6.70,6.70,99.90,1126991,26,19936,-66
2025-02-24 01:31:21,6.60,6.60,6.60,99.90,1130431,26,19932,-67
2025-02-24 01:31:52,6.70,6.70,6.70,99.90,1124849,26,20938,-66
2025-02-24 01:32:22,6.70,6.70,6.70,99.90,1116704,26,19968,-67
2025-02-24 01:32:53,6.70,6.70,6.70,99.90,1122592,26,19935,-66
2025-02-24 01:33:23,6.70,6.70,6.70,99.90,1119314,26,20477,-66
2025-02-24 01:33:54,6.70,6.70,6.70,99.90,1127052,26,20430,-67
2025-02-24 01:34:24,6.70,6.70,6.70,99.90,1130670,26,19928,-66
2025-02-24 01:34:55,6.70,6.70,6.70,99.90,1124998,26,20363,-68
2025-02-24 01:35:25,6.70,6.70,6.70,99.90,1125581,26,19927,-68
2025-02-24 01:35:56,6.70,6.70,6.70,99.90,1129964,26,19939,-68
2025-02-24 01:36:26,6.70,6.70,6.70,99.90,1121658,26,19936,-65
2025-02-24 01:36:57,6.70,6.70,6.70,99.90,1129390,26,19928,-65
2025-02-24 01:37:28,6.70,6.70,6.70,99.90,1123471,26,19928,-66
2025-02-24 01:37:58,6.70,6.70,6.70,99.90,1129123,26,19940,-66
2025-02-24 01:38:29,6.70,6.70,6.70,99.90,1130625,26,19928,-66
2025-02-24 01:38:59,6.80,6.80,6.80,99.90,1127262,26,19935,-66
2025-02-24 01:39:30,6.80,6.80,6.80,99.90,1126987,26,19935,-68
2025-02-24 01:40:01,6.80,6.80,6.80,99.90,1120807,26,19940,-67
2025-02-24 01:40:34,6.80,6.80,6.80,99.90,1130218,26,19928,-67
2025-02-24 01:41:05,6.80,6.80,6.80,99.90,1122763,26,19935,-67
2025-02-24 01:41:35,6.80,6.80,6.80,99.90,1122892,26,20280,-67
2025-02-24 01:42:06,6.80,6.80,6.80,99.90,1127598,26,19935,-67
2025-02-24 01:42:36,6.90,6.90,6.90,99.90,1120008,26,19928,-66
2025-02-24 01:43:07,6.90,6.90,6.90,99.90,1127050,26,20574,-67
2025-02-24 01:43:38,6.90,6.90,6.90,99.90,1123259,26,20648,-68
2025-02-24 01:44:08,6.90,6.90,6.90,99.90,1129970,26,19996,-67
2025-02-24 01:44:39,6.90,6.90,6.90,99.90,1129961,26,19936,-67
2025-02-24 01:45:09,6.90,6.90,6.90,99.90,1128275,26,19964,-67
2025-02-24 01:45:44,6.90,6.90,6.90,99.90,1123464,26,19968,-67
2025-02-24 01:46:15,6.80,6.80,6.80,99.90,1124094,26,19935,-66
2025-02-24 01:46:45,6.80,6.80,6.80,99.90,1126178,26,19988,-67
2025-02-24 01:47:16,6.80,6.80,6.80,99.90,1127540,26,19927,-66
2025-02-24 01:47:47,6.80,6.80,6.80,99.90,1125761,26,19972,-66
2025-02-24 01:48:17,6.80,6.80,6.80,99.90,1130335,26,20029,-66
2025-02-24 01:48:48,6.80,6.80,6.80,99.90,1124710,26,19928,-67
2025-02-24 01:49:18,6.80,6.80,6.80,99.90,1125771,26,19957,-67
2025-02-24 01:49:49,6.80,6.80,6.80,99.90,1128137,26,19935,-67
2025-02-24 01:50:22,6.80,6.80,6.80,99.90,1130595,26,19935,-67
2025-02-24 01:50:53,6.80,6.80,6.80,99.90,1125669,26,20252,-65
2025-02-24 01:51:24,6.80,6.80,6.80,99.90,1127218,26,19929,-67
2025-02-24 01:51:54,6.90,6.90,6.90,99.90,1127881,26,20929,-68
2025-02-24 01:52:25,6.90,6.90,6.90,99.90,1125795,26,19943,-68
2025-02-24 01:52:55,6.90,6.90,6.90,99.90,1127030,26,19928,-67
2025-02-24 01:53:26,6.90,6.90,6.90,99.90,1127123,26,19928,-68
2025-02-24 01:54:01,6.90,6.90,6.90,99.90,1089080,26,20157,-70
2025-02-24 01:54:32,6.90,6.90,6.90,99.90,1128730,26,19928,-68
2025-02-24 01:55:02,6.90,6.90,6.90,99.90,1124021,26,19928,-67
2025-02-24 01:55:33,6.80,6.80,6.80,99.90,1128883,26,20455,-68
2025-02-24 01:56:04,6.80,6.80,6.80,99.90,1123490,26,20289,-68
2025-02-24 01:56:34,6.90,6.90,6.90,99.90,1129369,26,20013,-67
2025-02-24 01:57:05,6.80,6.80,6.80,99.90,1130192,26,19928,-66
2025-02-24 01:57:36,6.90,6.90,6.90,99.90,1129590,26,19975,-67
2025-02-24 01:58:06,6.90,6.90,6.90,99.90,1129806,26,19928,-66
2025-02-24 01:58:37,6.90,6.90,6.90,99.90,1129662,26,19928,-68
2025-02-24 01:59:08,7.00,7.00,7.00,99.90,1130164,26,19928,-67
2025-02-24 01:59:39,7.00,7.00,7.00,99.90,1122240,26,20019,-68
2025-02-24 02:00:10,7.00,7.00,7.00,99.90,1130125,26,19928,-67
2025-02-24 02:00:41,7.10,7.10,7.10,99.90,1129972,26,19928,-67
2025-02-24 02:01:11,7.10,7.10,7.10,99.90,1129948,26,20020,-67
2025-02-24 02:01:42,7.10,7.10,7.10,99.90,1129589,26,20307,-68
2025-02-24 02:02:13,7.10,7.10,7.10,99.90,1130626,26,19960,-67
2025-02-24 02:02:43,7.20,7.20,7.20,99.90,1129465,26,20000,-67
2025-02-24 02:03:14,7.20,7.20,7.20,99.90,1123759,26,19935,-67
2025-02-24 02:03:44,7.20,7.20,7.20,99.90,1129029,26,19928,-68
2025-02-24 02:04:15,7.20,7.20,7.20,99.90,1124903,26,19987,-66
2025-02-24 02:04:45,7.20,7.20,7.20,99.90,1128741,26,20290,-66
2025-02-24 02:05:17,7.20,7.20,7.20,99.90,1124338,26,19978,-66
2025-02-24 02:05:49,7.20,7.20,7.20,99.90,1128320,26,20618,-66
2025-02-24 02:06:20,7.20,7.20,7.20,99.90,1125162,26,20026,-66
2025-02-24 02:06:51,7.20,7.20,7.20,99.90,1130266,26,19934,-66
2025-02-24 02:07:21,7.30,7.30,7.30,99.90,1126392,26,19963,-66
2025-02-24 02:07:52,7.20,7.20,7.20,99.90,1125859,26,19961,-67
2025-02-24 02:08:22,7.30,7.30,7.30,99.90,1125575,26,19967,-66
2025-02-24 02:08:53,7.30,7.30,7.30,99.90,1126253,26,19928,-67
2025-02-24 02:09:26,7.20,7.20,7.20,99.90,1130284,26,19964,-67
2025-02-24 02:09:57,7.30,7.30,7.30,99.90,1129686,26,19961,-66
2025-02-24 02:10:28,7.30,7.30,7.30,99.90,1125979,26,20530,-67
2025-02-24 02:10:58,7.30,7.30,7.30,99.90,1127198,26,19939,-67
2025-02-24 02:11:29,7.30,7.30,7.30,99.90,1129978,26,19936,-67
2025-02-24 02:12:00,7.30,7.30,7.30,99.90,1127205,26,19928,-67
2025-02-24 02:12:30,7.20,7.20,7.20,99.90,1124719,26,20240,-67
2025-02-24 02:13:01,7.30,7.30,7.30,99.90,1128421,26,19928,-67
2025-02-24 02:13:32,7.30,7.30,7.30,99.90,1123651,26,19939,-67
2025-02-24 02:14:02,7.20,7.20,7.20,99.90,1128518,26,19960,-67
2025-02-24 02:14:33,7.30,7.30,7.30,99.90,1124162,26,20364,-67
2025-02-24 02:15:03,7.30,7.30,7.30,99.90,1128127,26,20417,-67
2025-02-24 02:15:34,7.30,7.30,7.30,99.90,1129118,26,19940,-67
2025-02-24 02:16:05,7.30,7.30,7.30,99.90,1123430,26,19964,-67
2025-02-24 02:16:35,7.30,7.30,7.30,99.90,1129339,26,20024,-67
2025-02-24 02:17:06,7.30,7.30,7.30,99.90,1129882,26,20000,-67
2025-02-24 02:17:37,7.30,7.30,7.30,99.90,1123462,26,20507,-67
2025-02-24 02:18:08,7.30,7.30,7.30,99.90,1129893,26,19931,-67
2025-02-24 02:18:38,7.30,7.30,7.30,99.90,1123277,26,19964,-67
2025-02-24 02:19:09,7.30,7.30,7.30,99.90,1129619,26,19928,-66
2025-02-24 02:19:39,7.30,7.30,7.30,99.90,1122547,26,19942,-66
2025-02-24 02:20:10,7.30,7.30,7.30,99.90,1123219,26,19952,-67
2025-02-24 02:20:40,7.30,7.30,7.30,99.90,1129483,26,19977,-66
2025-02-24 02:21:11,7.20,7.20,7.20,99.90,1123363,26,19928,-66
2025-02-24 02:21:42,7.20,7.20,7.20,99.90,1129692,26,19944,-66
2025-02-24 02:22:13,7.20,7.20,7.20,99.90,1123246,26,19939,-67
2025-02-24 02:22:43,7.20,7.20,7.20,99.90,1122184,26,19935,-67
2025-02-24 02:23:14,7.20,7.20,7.20,99.90,1122725,26,20492,-66
2025-02-24 02:23:44,7.20,7.20,7.20,99.90,1122324,26,20031,-66
2025-02-24 02:24:15,7.30,7.30,7.30,99.90,1121952,26,19936,-66
2025-02-24 02:24:46,7.30,7.30,7.30,99.90,1125114,26,19936,-66
2025-02-24 02:25:17,7.20,7.20,7.20,99.90,1122166,26,19943,-66
2025-02-24 02:25:48,7.20,7.20,7.20,99.90,1122064,26,20063,-66
2025-02-24 02:26:19,7.30,7.30,7.30,99.90,1122385,26,19928,-67
2025-02-24 02:26:49,7.20,7.20,7.20,99.90,1123063,26,19932,-66
2025-02-24 02:27:20,7.30,7.30,7.30,99.90,1128960,26,20693,-66
2025-02-24 02:27:51,7.20,7.20,7.20,99.90,1129030,26,20439,-65
2025-02-24 02:28:22,7.20,7.20,7.20,99.90,1126942,26,20322,-65
2025-02-24 02:28:52,7.20,7.20,7.20,99.90,1125953,26,20054,-65
2025-02-24 02:29:23,7.20,7.20,7.20,99.90,1125620,26,19929,-65
2025-02-24 02:29:53,7.20,7.20,7.20,99.90,1126643,26,19928,-66
2025-02-24 02:30:24,7.20,7.20,7.20,99.90,1126822,26,19940,-66
2025-02-24 02:30:57,7.20,7.20,7.20,99.90,1125703,26,19932,-65
2025-02-24 02:31:27,7.20,7.20,7.20,99.90,1127224,26,19928,-65
2025-02-24 02:31:58,7.10,7.10,7.10,99.90,1130487,26,20753,-65
2025-02-24 02:32:29,7.10,7.10,7.10,99.90,1125084,26,20027,-66
2025-02-24 02:32:59,7.10,7.10,7.10,99.90,1127382,26,20378,-66
2025-02-24 02:33:30,7.10,7.10,7.10,99.90,1124978,26,19929,-66
2025-02-24 02:34:01,7.10,7.10,7.10,99.90,1128193,26,19928,-66
2025-02-24 02:34:32,7.00,7.00,7.00,99.90,1130003,26,19928,-66
2025-02-24 02:35:03,7.00,7.00,7.00,99.90,1124498,26,19928,-66
2025-02-24 02:35:33,7.00,7.00,7.00,99.90,1129353,26,19936,-66
2025-02-24 02:36:04,7.00,7.00,7.00,99.90,1123292,26,19936,-65
2025-02-24 02:36:35,7.00,7.00,7.00,99.90,1129229,26,19928,-67
2025-02-24 02:37:06,7.00,7.00,7.00,99.90,1123823,26,19928,-66
2025-02-24 02:37:37,7.00,7.00,7.00,99.90,1129149,26,19928,-67
2025-02-24 02:38:12,7.00,7.00,7.00,99.90,1129957,26,20365,-67
2025-02-24 02:38:43,7.00,7.00,7.00,99.90,1130517,26,20471,-66
2025-02-24 02:39:27,7.00,7.00,7.00,99.90,1128998,26,19971,-67
2025-02-24 02:40:00,7.00,7.00,7.00,99.90,1127039,26,20370,-67
2025-02-24 02:40:31,6.90,6.90,6.90,99.90,1130042,26,19934,-67
2025-02-24 02:41:01,6.90,6.90,6.90,99.90,1124679,26,19928,-67
2025-02-24 02:41:32,6.90,6.90,6.90,99.90,1128393,26,19980,-66
2025-02-24 02:42:04,6.90,6.90,6.90,99.90,1130146,26,19960,-67
2025-02-24 02:42:35,6.90,6.90,6.90,99.90,1123619,26,20363,-67
2025-02-24 02:43:05,6.90,6.90,6.90,99.90,1128529,26,19940,-66
2025-02-24 02:43:38,6.90,6.90,6.90,99.90,1124402,26,19947,-66
2025-02-24 02:44:09,6.90,6.90,6.90,99.90,1129047,26,19957,-66
2025-02-24 02:44:40,6.90,6.90,6.90,99.90,1124126,26,19929,-66
2025-02-24 02:45:14,6.80,6.80,6.80,99.90,1129124,26,20010,-66
2025-02-24 02:45:47,6.70,6.70,6.70,99.90,1122838,26,19940,-66
2025-02-24 02:46:17,6.70,6.70,6.70,99.90,1123267,26,19993,-66
2025-02-24 02:46:48,6.70,6.70,6.70,99.90,1130151,26,19996,-66
2025-02-24 02:47:18,6.70,6.70,6.70,99.90,1129614,26,19928,-67
2025-02-24 02:47:49,6.70,6.70,6.70,99.90,1128997,26,19936,-66
2025-02-24 02:48:23,6.60,6.60,6.60,99.90,1123956,26,19935,-65
2025-02-24 02:48:54,6.60,6.60,6.60,99.90,1127859,26,20402,-66
2025-02-24 02:49:24,6.60,6.60,6.60,99.90,1121516,26,19959,-65
2025-02-24 02:50:00,6.60,6.60,6.60,99.90,1129535,26,20616,-66
2025-02-24 02:50:33,6.50,6.50,6.50,99.90,1129796,26,19935,-66
2025-02-24 02:51:04,6.50,6.50,6.50,99.90,1125030,26,20684,-65
2025-02-24 02:51:35,6.50,6.50,6.50,99.90,1127191,26,19936,-67
2025-02-24 02:52:08,6.50,6.50,6.50,99.90,1124726,26,20018,-67
2025-02-24 02:52:39,6.50,6.50,6.50,99.90,1128290,26,20339,-67
2025-02-24 02:53:28,6.50,6.50,6.50,99.90,1123633,26,20363,-66
2025-02-24 02:53:58,6.50,6.50,6.50,99.90,1125929,26,19928,-67
2025-02-24 02:54:29,6.50,6.50,6.50,99.90,1126496,26,20370,-68
2025-02-24 02:54:59,6.50,6.50,6.50,99.90,1126483,26,21013,-66
2025-02-24 02:55:30,6.50,6.50,6.50,99.90,1125752,26,20256,-67
2025-02-24 02:56:10,6.40,6.40,6.40,99.90,1126805,26,20416,-66
2025-02-24 02:56:41,6.40,6.40,6.40,99.90,1129872,26,19996,-68
2025-02-24 02:57:11,6.40,6.40,6.40,99.90,1123145,26,19936,-66
2025-02-24 02:57:42,6.40,6.40,6.40,99.90,1129521,26,19998,-66
2025-02-24 02:58:13,6.40,6.40,6.40,99.90,1122579,26,20013,-66
2025-02-24 02:58:43,6.40,6.40,6.40,99.90,1129559,26,19935,-66
2025-02-24 02:59:14,6.40,6.40,6.40,99.90,1122691,26,19987,-63
2025-02-24 02:59:44,6.40,6.40,6.40,99.90,1129797,26,19977,-66
2025-02-24 03:00:16,6.40,6.40,6.40,99.90,1122652,26,19928,-66
2025-02-24 03:00:46,6.40,6.40,6.40,99.90,1130350,26,19928,-66
2025-02-24 03:01:17,6.40,6.40,6.40,99.90,1128863,26,19935,-65
2025-02-24 03:01:47,6.40,6.40,6.40,99.90,1123438,26,19928,-67
2025-02-24 03:02:19,6.40,6.40,6.40,99.90,1129298,26,19979,-65
2025-02-24 03:02:50,6.30,6.30,6.30,99.90,1120916,26,19978,-66
2025-02-24 03:03:21,6.30,6.30,6.30,99.90,1124074,26,19935,-68
2025-02-24 03:03:51,6.30,6.30,6.30,99.90,1128022,26,19936,-66
2025-02-24 03:04:23,6.30,6.30,6.30,99.90,1122067,26,19929,-66
2025-02-24 03:04:53,6.30,6.30,6.30,99.90,1129475,26,20005,-67
2025-02-24 03:05:24,6.30,6.30,6.30,99.90,1128081,26,20563,-66
2025-02-24 03:05:54,6.30,6.30,6.30,99.90,1123111,26,19928,-66
2025-02-24 03:06:25,6.30,6.30,6.30,99.90,1129866,26,19929,-65
2025-02-24 03:06:56,6.30,6.30,6.30,99.90,1130541,26,19934,-66
2025-02-24 03:07:26,6.30,6.30,6.30,99.90,1121201,26,19935,-65
2025-02-24 03:07:57,6.30,6.30,6.30,99.90,1118725,26,19928,-66
2025-02-24 03:08:27,6.30,6.30,6.30,99.90,1120787,26,20013,-66
2025-02-24 03:08:58,6.30,6.30,6.30,99.90,1121442,26,20015,-66
2025-02-24 03:09:29,6.20,6.20,6.20,99.90,1111255,26,19940,-66
2025-02-24 03:09:59,6.20,6.20,6.20,99.90,1114362,26,20482,-65
2025-02-24 03:10:30,6.20,6.20,6.20,99.90,1113917,26,19982,-67
2025-02-24 03:11:07,6.30,6.30,6.30,99.90,1112050,26,19940,-67
2025-02-24 03:11:38,6.20,6.20,6.20,99.90,1121444,26,20024,-67
2025-02-24 03:12:09,6.20,6.20,6.20,99.90,1118971,26,19998,-66
2025-02-24 03:12:39,6.20,6.20,6.20,99.90,1118683,26,20399,-66
2025-02-24 03:13:10,6.20,6.20,6.20,99.90,1117198,26,19928,-67
2025-02-24 03:13:41,6.20,6.20,6.20,99.90,1116012,26,19982,-66
2025-02-24 03:14:18,6.20,6.20,6.20,99.90,1121754,26,19943,-67
2025-02-24 03:14:49,6.10,6.10,6.10,99.90,1121534,26,20395,-66
2025-02-24 03:15:20,6.10,6.10,6.10,99.90,1118710,26,20361,-66
2025-02-24 03:15:51,6.10,6.10,6.10,99.90,1120690,26,20614,-66
2025-02-24 03:16:22,6.00,6.00,6.00,99.90,1122190,26,20237,-67
2025-02-24 03:16:52,6.00,6.00,6.00,99.90,1111857,26,19936,-67
2025-02-24 03:17:23,6.00,6.00,6.00,99.90,1120705,26,20363,-66
2025-02-24 03:17:53,6.00,6.00,6.00,99.90,1121731,26,19982,-67
2025-02-24 03:18:24,5.90,5.90,5.90,99.90,1121473,26,19936,-66
2025-02-24 03:18:55,5.90,5.90,5.90,99.90,1118475,26,19929,-67
2025-02-24 03:19:25,5.90,5.90,5.90,99.90,1118587,26,20078,-67
2025-02-24 03:19:56,6.00,6.00,6.00,99.90,1121413,26,20962,-66
2025-02-24 03:20:36,5.90,5.90,5.90,99.90,1121478,26,19984,-67
2025-02-24 03:21:27,5.90,5.90,5.90,99.90,1118358,26,20055,-67
2025-02-24 03:21:58,5.90,5.90,5.90,99.90,1103385,26,19930,-66
2025-02-24 03:22:34,5.90,5.90,5.90,99.90,1121257,26,20439,-67
2025-02-24 03:23:04,5.90,5.90,5.90,99.90,1119163,26,19941,-65
2025-02-24 03:23:35,5.90,5.90,5.90,99.90,1121617,26,19936,-67
2025-02-24 03:24:06,5.90,5.90,5.90,99.90,1121499,26,19935,-65
2025-02-24 03:24:37,5.90,5.90,5.90,99.90,1119601,26,19929,-66
2025-02-24 03:25:08,5.90,5.90,5.90,99.90,1121182,26,19928,-66
2025-02-24 03:25:38,5.80,5.80,5.80,99.90,1114624,26,19929,-66
2025-02-24 03:26:09,5.80,5.80,5.80,99.90,1113860,26,19929,-66
2025-02-24 03:26:39,5.80,5.80,5.80,99.90,1111740,26,19935,-66
2025-02-24 03:27:10,5.80,5.80,5.80,99.90,1114584,26,19953,-66
2025-02-24 03:27:40,5.80,5.80,5.80,99.90,1117975,26,19951,-66
2025-02-24 03:28:11,5.70,5.70,5.70,99.90,1121957,26,19936,-66
2025-02-24 03:28:41,5.70,5.70,5.70,99.90,1121903,26,19936,-66
2025-02-24 03:29:12,5.70,5.70,5.70,99.90,1121435,26,20346,-65
2025-02-24 03:29:42,5.70,5.70,5.70,99.90,1118586,26,19940,-68
2025-02-24 03:30:17,5.70,5.70,5.70,99.90,1121122,26,19929,-66
2025-02-24 03:30:48,5.70,5.70,5.70,99.90,1118815,26,19936,-68
2025-02-24 03:31:19,5.60,5.60,5.60,99.90,1118384,26,20489,-66
2025-02-24 03:31:49,5.60,5.60,5.60,99.90,1121560,26,19932,-67
2025-02-24 03:32:20,5.60,5.60,5.60,99.90,1121763,26,20010,-66
2025-02-24 03:32:50,5.60,5.60,5.60,99.90,1121402,26,19953,-66
2025-02-24 03:33:21,5.60,5.60,5.60,99.90,1118738,26,19929,-67
2025-02-24 03:33:52,5.60,5.60,5.60,99.90,1118767,26,19929,-67
2025-02-24 03:34:22,5.60,5.60,5.60,99.90,1118461,26,19928,-68
2025-02-24 03:34:53,5.60,5.60,5.60,99.90,1122025,26,20022,-67
2025-02-24 03:35:23,5.60,5.60,5.60,99.90,1120403,26,19936,-67
2025-02-24 03:36:00,5.60,5.60,5.60,99.90,1118858,26,19939,-67
2025-02-24 03:36:41,5.60,5.60,5.60,99.90,1111391,26,20947,-66
2025-02-24 03:37:11,5.70,5.70,5.70,99.90,1121182,26,19929,-67
2025-02-24 03:37:42,5.70,5.70,5.70,99.90,1118915,26,19928,-67
2025-02-24 03:38:12,5.70,5.70,5.70,99.90,1121804,26,19928,-67
2025-02-24 03:38:43,5.70,5.70,5.70,99.90,1121171,26,20040,-67
2025-02-24 03:39:19,5.70,5.70,5.70,99.90,1122477,26,20386,-67
2025-02-24 03:39:50,5.70,5.70,5.70,99.90,1121594,26,19965,-68
2025-02-24 03:40:21,5.70,5.70,5.70,99.90,1122183,26,20030,-66
2025-02-24 03:40:51,5.70,5.70,5.70,99.90,1127377,26,19981,-66
2025-02-24 03:41:22,5.70,5.70,5.70,99.90,1127078,26,19976,-66
2025-02-24 03:41:52,5.70,5.70,5.70,99.90,1124671,26,19928,-65
2025-02-24 03:42:23,5.70,5.70,5.70,99.90,1128637,26,19988,-67
2025-02-24 03:42:53,5.70,5.70,5.70,99.90,1130968,26,19928,-65
2025-02-24 03:43:24,5.70,5.70,5.70,99.90,1120554,26,19933,-65
2025-02-24 03:43:55,5.70,5.70,5.70,99.90,1129734,26,19939,-66
2025-02-24 03:44:26,5.70,5.70,5.70,99.90,1123152,26,19929,-67
2025-02-24 03:44:56,5.70,5.70,5.70,99.90,1120256,26,19951,-66
2025-02-24 03:45:27,5.70,5.70,5.70,99.90,1129167,26,19987,-67
2025-02-24 03:45:57,5.70,5.70,5.70,99.90,1129892,26,19939,-66
2025-02-24 03:46:28,5.70,5.70,5.70,99.90,1120938,26,19960,-66
2025-02-24 03:46:59,5.80,5.80,5.80,99.90,1123126,26,19929,-64
2025-02-24 03:47:29,5.80,5.80,5.80,99.90,1129602,26,20317,-66
2025-02-24 03:48:00,5.80,5.80,5.80,99.90,1127744,26,19935,-66
2025-02-24 03:48:30,5.80,5.80,5.80,99.90,1123243,26,19959,-66
2025-02-24 03:49:01,5.70,5.70,5.70,99.90,1127644,26,19928,-65
2025-02-24 03:49:31,5.70,5.70,5.70,99.90,1127003,26,19928,-67
2025-02-24 03:50:02,5.70,5.70,5.70,99.90,1123290,26,19940,-67
2025-02-24 03:50:32,5.60,5.60,5.60,99.90,1129925,26,19935,-66
2025-02-24 03:51:03,5.60,5.60,5.60,99.90,1121048,26,19935,-66
2025-02-24 03:51:33,5.60,5.60,5.60,99.90,1127016,26,19944,-66
2025-02-24 03:52:04,5.60,5.60,5.60,99.90,1122723,26,19929,-66
2025-02-24 03:52:35,5.60,5.60,5.60,99.90,1121745,26,19929,-66
2025-02-24 03:53:11,5.60,5.60,5.60,99.90,1122916,26,19940,-68
2025-02-24 03:53:41,5.60,5.60,5.60,99.90,1030001,26,20602,-67
2025-02-24 03:54:12,5.60,5.60,5.60,99.90,1128799,26,20276,-67
2025-02-24 03:54:43,5.60,5.60,5.60,99.90,1126879,26,20328,-67
2025-02-24 03:55:14,5.60,5.60,5.60,99.90,1126341,26,20454,-67
2025-02-24 03:55:44,5.60,5.60,5.60,99.90,1122676,26,20267,-66
2025-02-24 03:56:15,5.60,5.60,5.60,99.90,1116476,26,19929,-66
2025-02-24 03:56:45,5.60,5.60,5.60,99.90,1123164,26,19928,-67
2025-02-24 03:57:16,5.70,5.70,5.70,99.90,1122907,26,19971,-66
2025-02-24 03:57:46,5.60,5.60,5.60,99.90,1129582,26,19995,-66
2025-02-24 03:58:17,5.60,5.60,5.60,99.90,1130484,26,19939,-66
2025-02-24 03:58:49,5.70,5.70,5.70,99.90,1129860,26,19928,-67
2025-02-24 03:59:20,5.70,5.70,5.70,99.90,1129998,26,19936,-66
2025-02-24 03:59:51,5.60,5.60,5.60,99.90,1127913,26,20936,-67
2025-02-24 04:00:21,5.70,5.70,5.70,99.90,1123968,26,19929,-67
2025-02-24 04:00:52,5.70,5.70,5.70,99.90,1128125,26,19928,-67
2025-02-24 04:01:23,5.70,5.70,5.70,99.90,1121574,26,19928,-67
2025-02-24 04:01:53,5.70,5.70,5.70,99.90,1129599,26,20328,-68
2025-02-24 04:02:24,5.60,5.60,5.60,99.90,1123960,26,19929,-67
2025-02-24 04:02:54,5.70,5.70,5.70,99.90,1126565,26,19963,-66
2025-02-24 04:03:25,5.60,5.60,5.60,99.90,1123543,26,20586,-67
2025-02-24 04:03:55,5.60,5.60,5.60,99.90,1126074,26,19934,-65
2025-02-24 04:04:26,5.60,5.60,5.60,99.90,1127856,26,19995,-66
2025-02-24 04:04:56,5.70,5.70,5.70,99.90,1124183,26,19976,-66
2025-02-24 04:05:27,5.70,5.70,5.70,99.90,1129531,26,19986,-67
2025-02-24 04:05:58,5.70,5.70,5.70,99.90,1123631,26,20387,-66
2025-02-24 04:06:28,5.70,5.70,5.70,99.90,1127338,26,19928,-66
2025-02-24 04:06:59,5.70,5.70,5.70,99.90,1120603,26,19928,-66
2025-02-24 04:07:30,5.70,5.70,5.70,99.90,1123079,26,19929,-66
2025-02-24 04:08:00,5.70,5.70,5.70,99.90,1129969,26,19928,-67
2025-02-24 04:08:31,5.70,5.70,5.70,99.90,1123678,26,19935,-67
2025-02-24 04:09:01,5.70,5.70,5.70,99.90,1129765,26,19928,-66
2025-02-24 04:09:35,5.80,5.80,5.80,99.90,1120800,26,19928,-66
2025-02-24 04:10:06,5.70,5.70,5.70,99.90,1128913,26,20025,-67
2025-02-24 04:10:37,5.70,5.70,5.70,99.90,1122209,26,20373,-66
2025-02-24 04:11:08,5.70,5.70,5.70,99.90,1128408,26,19944,-67
2025-02-24 04:11:38,5.80,5.80,5.80,99.90,1124926,26,20386,-67
2025-02-24 04:12:09,5.80,5.80,5.80,99.90,1127692,26,20343,-68
2025-02-24 04:12:39,5.80,5.80,5.80,99.90,1122824,26,20286,-66
2025-02-24 04:13:10,5.80,5.80,5.80,99.90,1126969,26,20265,-66
2025-02-24 04:13:40,5.80,5.80,5.80,99.90,1126382,26,20343,-68
2025-02-24 04:14:11,5.90,5.90,5.90,99.90,1127345,26,19932,-68
2025-02-24 04:14:41,5.80,5.80,5.80,99.90,1126157,26,20369,-67
2025-02-24 04:15:12,5.80,5.80,5.80,99.90,1130628,26,20645,-66
2025-02-24 04:15:42,5.90,5.90,5.90,99.90,1123955,26,19960,-67
2025-02-24 04:16:13,5.80,5.80,5.80,99.90,1123764,26,20314,-67
2025-02-24 04:16:44,5.80,5.80,5.80,99.90,1127731,26,19985,-66
2025-02-24 04:17:14,5.90,5.90,5.90,99.90,1126769,26,19955,-67
2025-02-24 04:17:45,5.90,5.90,5.90,99.90,1126863,26,19928,-68
2025-02-24 04:18:15,5.90,5.90,5.90,99.90,1130277,26,19928,-67
2025-02-24 04:18:46,5.90,5.90,5.90,99.90,1123754,26,20331,-67
2025-02-24 04:19:16,5.90,5.90,5.90,99.90,1127292,26,19994,-68
2025-02-24 04:19:49,5.90,5.90,5.90,99.90,1122937,26,19936,-68
2025-02-24 04:20:19,5.90,5.90,5.90,99.90,1125788,26,19978,-66
2025-02-24 04:20:50,6.00,6.00,6.00,99.90,1125423,26,19936,-67
2025-02-24 04:21:21,6.00,6.00,6.00,99.90,1128068,26,19943,-68
2025-02-24 04:21:51,6.00,6.00,6.00,99.90,1128050,26,20461,-68
2025-02-24 04:22:24,6.00,6.00,6.00,99.90,1124953,26,19940,-67
2025-02-24 04:22:54,6.00,6.00,6.00,99.90,1129168,26,19932,-67
2025-02-24 04:23:26,6.00,6.00,6.00,99.90,1126927,26,19955,-67
2025-02-24 04:23:57,6.00,6.00,6.00,99.90,1124180,26,20321,-68
2025-02-24 04:24:27,6.00,6.00,6.00,99.90,1128464,26,19939,-67
2025-02-24 04:24:59,6.00,6.00,6.00,99.90,1130188,26,20263,-68
2025-02-24 04:25:29,6.10,6.10,6.10,99.90,1123032,26,20252,-66
2025-02-24 04:26:00,6.10,6.10,6.10,99.90,1130630,26,19928,-67
2025-02-24 04:26:30,6.10,6.10,6.10,99.90,1120307,26,19997,-68
2025-02-24 04:27:01,6.10,6.10,6.10,99.90,1127640,26,19977,-68
2025-02-24 04:27:31,6.10,6.10,6.10,99.90,1127042,26,19928,-67
2025-02-24 04:28:02,6.10,6.10,6.10,99.90,1122823,26,19963,-67
2025-02-24 04:28:33,6.10,6.10,6.10,99.90,1132629,26,19992,-66
2025-02-24 04:29:03,6.10,6.10,6.10,99.90,1129908,26,19936,-67
2025-02-24 04:29:34,6.10,6.10,6.10,99.90,1126125,26,20783,-67
2025-02-24 04:30:05,6.10,6.10,6.10,99.90,1130032,26,19927,-67
2025-02-24 04:30:36,6.10,6.10,6.10,99.90,1120654,26,19961,-67
2025-02-24 04:31:07,6.10,6.10,6.10,99.90,1129320,26,19935,-66
2025-02-24 04:31:38,6.20,6.20,6.20,99.90,1121845,26,19929,-66
2025-02-24 04:32:08,6.20,6.20,6.20,99.90,1130297,26,19928,-67
2025-02-24 04:32:39,6.20,6.20,6.20,99.90,1127483,26,19928,-67
2025-02-24 04:33:09,6.20,6.20,6.20,99.90,1129978,26,19928,-66
2025-02-24 04:33:40,6.20,6.20,6.20,99.90,1128250,26,19928,-66
2025-02-24 04:34:11,6.20,6.20,6.20,99.90,1124857,26,19935,-67
2025-02-24 04:34:41,6.20,6.20,6.20,99.90,1128782,26,20863,-67
2025-02-24 04:35:12,6.20,6.20,6.20,99.90,1122119,26,19936,-68
2025-02-24 04:35:42,6.20,6.20,6.20,99.90,1130207,26,20138,-67
2025-02-24 04:36:13,6.20,6.20,6.20,99.90,1124880,26,19959,-67
2025-02-24 04:36:44,6.20,6.20,6.20,99.90,1125384,26,19935,-68
2025-02-24 04:37:14,6.20,6.20,6.20,99.90,1130424,26,19935,-67
2025-02-24 04:37:45,6.10,6.10,6.10,99.90,1127332,26,19928,-67
2025-02-24 04:38:15,6.10,6.10,6.10,99.90,1122425,26,19961,-67
2025-02-24 04:38:46,6.10,6.10,6.10,99.90,1127189,26,19928,-66
2025-02-24 04:39:16,6.10,6.10,6.10,99.90,1123356,26,19979,-67
2025-02-24 04:39:47,6.00,6.00,6.00,99.90,1127309,26,19936,-67
2025-02-24 04:40:17,6.00,6.00,6.00,99.90,1126956,26,20328,-68
2025-02-24 04:40:48,6.00,6.00,6.00,99.90,1126487,26,20609,-66
2025-02-24 04:41:18,6.00,6.00,6.00,99.90,1129958,26,19928,-69
2025-02-24 04:41:49,6.00,6.00,6.00,99.90,1130449,26,19977,-67
2025-02-24 04:42:20,6.00,6.00,6.00,99.90,1130351,26,19985,-67
2025-02-24 04:42:50,5.90,5.90,5.90,99.90,1123280,26,20061,-67
2025-02-24 04:43:21,5.90,5.90,5.90,99.90,1124654,26,19939,-68
2025-02-24 04:43:51,5.90,5.90,5.90,99.90,1130373,26,19934,-68
2025-02-24 04:44:22,5.90,5.90,5.90,99.90,1130284,26,19934,-67
2025-02-24 04:44:53,5.90,5.90,5.90,99.90,1130976,26,19964,-68
2025-02-24 04:45:23,6.00,6.00,6.00,99.90,1125124,26,19972,-66
2025-02-24 04:45:54,6.00,6.00,6.00,99.90,1124369,26,19984,-67
2025-02-24 04:46:24,6.00,6.00,6.00,99.90,1122778,26,19964,-67
2025-02-24 04:46:55,6.00,6.00,6.00,99.90,1127444,26,19935,-66
2025-02-24 04:47:25,6.00,6.00,6.00,99.90,1130397,26,19942,-67
2025-02-24 04:47:56,6.00,6.00,6.00,99.90,1130376,26,20673,-67
2025-02-24 04:48:26,6.00,6.00,6.00,99.90,1124870,26,20259,-68
2025-02-24 04:48:57,6.00,6.00,6.00,99.90,1125563,26,19940,-68
2025-02-24 04:49:27,6.00,6.00,6.00,99.90,1121539,26,19956,-68
2025-02-24 04:49:58,6.00,6.00,6.00,99.90,1128787,26,19928,-69
2025-02-24 04:50:28,6.00,6.00,6.00,99.90,1125161,26,19967,-67
2025-02-24 04:50:59,6.10,6.10,6.10,99.90,1122445,26,19936,-69
2025-02-24 04:51:30,6.10,6.10,6.10,99.90,1124881,26,19956,-67
2025-02-24 04:52:00,6.10,6.10,6.10,99.90,1129685,26,19960,-69
2025-02-24 04:52:31,6.10,6.10,6.10,99.90,1124311,26,19936,-68
2025-02-24 04:53:01,6.10,6.10,6.10,99.90,1128653,26,20470,-69
2025-02-24 04:53:32,6.10,6.10,6.10,99.90,1061811,26,20323,-69
2025-02-24 04:54:02,6.10,6.10,6.10,99.90,1135894,26,19960,-68
2025-02-24 04:54:33,6.10,6.10,6.10,99.90,1128084,25,20001,-69
2025-02-24 04:55:03,6.00,6.00,6.00,99.90,1135836,26,19943,-69
2025-02-24 04:55:34,6.00,6.00,6.00,99.90,1130952,25,19939,-68
2025-02-24 04:56:05,6.00,6.00,6.00,99.90,1125889,25,19960,-67
2025-02-24 04:56:35,6.00,6.00,6.00,99.90,1130545,26,19935,-68
2025-02-24 04:57:06,6.00,6.00,6.00,99.90,1123214,26,19929,-68
2025-02-24 04:57:37,6.00,6.00,6.00,99.90,1126812,26,19972,-68
2025-02-24 04:58:07,6.00,6.00,6.00,99.90,1123023,26,19936,-69
2025-02-24 04:58:38,5.90,5.90,5.90,99.90,1121946,26,20358,-67
2025-02-24 04:59:09,5.90,5.90,5.90,99.90,1121452,26,20547,-68
2025-02-24 04:59:39,5.90,5.90,5.90,99.90,1111514,26,19929,-69
2025-02-24 05:00:10,6.00,6.00,6.00,99.90,1114165,26,19928,-68
2025-02-24 05:00:42,5.90,5.90,5.90,99.90,1112012,26,19990,-68
2025-02-24 05:01:12,5.90,5.90,5.90,99.90,1115120,26,20041,-68
2025-02-24 05:01:43,5.90,5.90,5.90,99.90,1121897,26,20745,-69
2025-02-24 05:02:13,5.90,5.90,5.90,99.90,1121914,26,19940,-69
2025-02-24 05:02:44,5.90,5.90,5.90,99.90,1111864,26,19937,-69
2025-02-24 05:03:15,5.90,5.90,5.90,99.90,1114572,26,19964,-69
2025-02-24 05:03:45,5.90,5.90,5.90,99.90,1111299,26,19936,-69
2025-02-24 05:04:16,5.90,5.90,5.90,99.90,1112512,26,19933,-69
2025-02-24 05:04:46,5.90,5.90,5.90,99.90,1121521,26,20332,-68
2025-02-24 05:05:17,5.90,5.90,5.90,99.90,1122381,26,19928,-69
2025-02-24 05:05:47,5.90,5.90,5.90,99.90,1122100,26,19997,-68
2025-02-24 05:06:18,5.90,5.90,5.90,99.90,1118908,26,19940,-67
2025-02-24 05:06:49,5.80,5.80,5.80,99.90,1119000,26,19940,-69
2025-02-24 05:07:19,5.80,5.80,5.80,99.90,1121434,26,19928,-69
2025-02-24 05:07:50,5.80,5.80,5.80,99.90,1122078,26,19928,-68
2025-02-24 05:08:20,5.80,5.80,5.80,99.90,1119186,26,19928,-68
2025-02-24 05:08:51,5.80,5.80,5.80,99.90,1121485,26,19928,-69
2025-02-24 05:09:21,5.80,5.80,5.80,99.90,1119072,26,19929,-68
2025-02-24 05:09:52,5.80,5.80,5.80,99.90,1119433,26,19956,-68
2025-02-24 05:10:22,5.80,5.80,5.80,99.90,1121352,26,19940,-68
2025-02-24 05:10:53,5.80,5.80,5.80,99.90,1119615,26,20303,-68
2025-02-24 05:11:23,5.80,5.80,5.80,99.90,1121324,26,19973,-67
2025-02-24 05:11:54,5.80,5.80,5.80,99.90,1122304,26,20050,-68
2025-02-24 05:12:24,5.80,5.80,5.80,99.90,1122084,26,20005,-69
2025-02-24 05:12:55,5.80,5.80,5.80,99.90,1118601,26,19983,-68
2025-02-24 05:13:25,5.80,5.80,5.80,99.90,1107243,26,19966,-67
2025-02-24 05:13:56,5.80,5.80,5.80,99.90,1110161,26,19945,-68
2025-02-24 05:14:27,5.80,5.80,5.80,99.90,1104529,26,19933,-68
2025-02-24 05:14:57,5.80,5.80,5.80,99.90,1099538,26,19930,-69
2025-02-24 05:15:28,5.80,5.80,5.80,99.90,1100543,26,19945,-66
2025-02-24 05:15:58,5.80,5.80,5.80,99.90,1100340,26,19934,-67
2025-02-24 05:16:29,5.70,5.70,5.70,99.90,1108078,26,19936,-67
2025-02-24 05:17:00,5.80,5.80,5.80,99.90,1107565,26,19936,-67
2025-02-24 05:17:30,5.70,5.70,5.70,99.90,1111136,26,19995,-67
2025-02-24 05:18:01,5.70,5.70,5.70,99.90,1110499,26,19945,-67
2025-02-24 05:18:32,5.70,5.70,5.70,99.90,1107654,26,19942,-66
2025-02-24 05:19:02,5.70,5.70,5.70,99.90,1105910,26,19937,-67
2025-02-24 05:19:33,5.70,5.70,5.70,99.90,1104146,26,20040,-69
2025-02-24 05:20:03,5.70,5.70,5.70,99.90,1111752,26,19944,-66
2025-02-24 05:20:34,5.70,5.70,5.70,99.90,1109638,26,19969,-67
2025-02-24 05:21:05,5.70,5.70,5.70,99.90,1107468,26,19986,-67
2025-02-24 05:21:35,5.70,5.70,5.70,99.90,1109599,26,20380,-68
2025-02-24 05:22:06,5.70,5.70,5.70,99.90,1108823,26,20276,-67
2025-02-24 05:22:37,5.70,5.70,5.70,99.90,1107547,26,20404,-67
2025-02-24 05:23:07,5.80,5.80,5.80,99.90,1109960,26,20093,-68
2025-02-24 05:23:38,5.80,5.80,5.80,99.90,1108834,26,19962,-67
2025-02-24 05:24:09,5.80,5.80,5.80,99.90,1109786,26,19973,-67
2025-02-24 05:24:39,5.80,5.80,5.80,99.90,1105662,26,19933,-67
2025-02-24 05:25:10,5.80,5.80,5.80,99.90,1106589,26,19976,-67
2025-02-24 05:25:41,5.80,5.80,5.80,99.90,1108018,26,20418,-68
2025-02-24 05:26:11,5.80,5.80,5.80,99.90,1104655,26,20826,-66
2025-02-24 05:26:42,5.80,5.80,5.80,99.90,1108335,26,20556,-66
2025-02-24 05:27:12,5.90,5.90,5.90,99.90,1106917,26,19999,-67
2025-02-24 05:27:43,5.80,5.80,5.80,99.90,1110818,26,19997,-67
2025-02-24 05:28:13,5.90,5.90,5.90,99.90,1107230,26,19992,-68
2025-02-24 05:28:44,5.90,5.90,5.90,99.90,1108861,26,19940,-65
2025-02-24 05:29:15,5.90,5.90,5.90,99.90,1102933,26,19930,-66
2025-02-24 05:29:45,5.80,5.80,5.80,99.90,1109145,26,19937,-68
2025-02-24 05:30:16,5.80,5.80,5.80,99.90,1107980,26,19937,-68
2025-02-24 05:30:46,5.80,5.80,5.80,99.90,1104689,26,19929,-67
2025-02-24 05:31:17,5.80,5.80,5.80,99.90,1113539,26,20257,-66
2025-02-24 05:31:48,5.80,5.80,5.80,99.90,1098086,26,19957,-66
2025-02-24 05:32:18,5.80,5.80,5.80,99.90,1101745,26,19977,-66
2025-02-24 05:32:49,5.80,5.80,5.80,99.90,1105655,26,19929,-67
2025-02-24 05:33:19,5.90,5.90,5.90,99.90,1097455,26,20057,-67
2025-02-24 05:33:50,5.80,5.80,5.80,99.90,1107027,26,19936,-67
2025-02-24 05:34:21,5.90,5.90,5.90,99.90,1107317,26,19999,-67
2025-02-24 05:34:51,5.90,5.90,5.90,99.90,1106729,26,19929,-68
2025-02-24 05:35:22,5.90,5.90,5.90,99.90,1110674,26,19978,-66
2025-02-24 05:35:52,5.80,5.80,5.80,99.90,1107736,26,20284,-67
2025-02-24 05:36:24,5.90,5.90,5.90,99.90,1105364,26,19933,-67
2025-02-24 05:36:57,5.80,5.80,5.80,99.90,1108939,26,20357,-66
2025-02-24 05:37:27,5.80,5.80,5.80,99.90,1117461,26,19933,-67
2025-02-24 05:37:58,5.80,5.80,5.80,99.90,1127921,26,19928,-68
2025-02-24 05:38:28,5.80,5.80,5.80,99.90,1116746,26,19948,-67
2025-02-24 05:38:59,5.80,5.80,5.80,99.90,1127225,26,20378,-67
2025-02-24 05:39:29,5.80,5.80,5.80,99.90,1116411,26,19928,-67
2025-02-24 05:40:01,5.80,5.80,5.80,99.90,1115699,26,20474,-67
2025-02-24 05:40:32,5.80,5.80,5.80,99.90,1119000,26,20354,-67
2025-02-24 05:41:02,5.80,5.80,5.80,99.90,1115857,26,19941,-67
2025-02-24 05:41:33,5.80,5.80,5.80,99.90,1117924,26,19940,-66
2025-02-24 05:42:04,5.80,5.80,5.80,99.90,1118521,26,20092,-66
2025-02-24 05:42:34,5.80,5.80,5.80,99.90,1122487,26,20330,-66
2025-02-24 05:43:05,5.80,5.80,5.80,99.90,1122907,26,20044,-67
2025-02-24 05:43:35,5.90,5.90,5.90,99.90,1125235,26,19940,-66
2025-02-24 05:44:06,5.80,5.80,5.80,99.90,1117704,26,19944,-67
2025-02-24 05:44:37,5.80,5.80,5.80,99.90,1123588,26,20691,-66
2025-02-24 05:45:08,5.80,5.80,5.80,99.90,1121572,26,19928,-66
2025-02-24 05:45:38,5.80,5.80,5.80,99.90,1121922,26,20455,-67
2025-02-24 05:46:09,5.80,5.80,5.80,99.90,1127288,26,19951,-69
2025-02-24 05:46:40,5.80,5.80,5.80,99.90,1122101,26,19961,-69
2025-02-24 05:47:11,5.80,5.80,5.80,99.90,1125669,26,19934,-69
2025-02-24 05:47:41,5.80,5.80,5.80,99.90,1124167,26,19929,-68
2025-02-24 05:48:12,5.80,5.80,5.80,99.90,1128975,26,19927,-67
2025-02-24 05:48:43,5.80,5.80,5.80,99.90,1121609,26,19964,-67
2025-02-24 05:49:13,5.80,5.80,5.80,99.90,1128693,26,19991,-67
2025-02-24 05:49:44,5.80,5.80,5.80,99.90,1127465,26,20011,-68
2025-02-24 05:50:14,5.80,5.80,5.80,99.90,1123935,26,19997,-69
2025-02-24 05:50:45,5.80,5.80,5.80,99.90,1129333,26,20542,-67
2025-02-24 05:51:15,5.80,5.80,5.80,99.90,1130324,26,20357,-67
2025-02-24 05:51:46,5.70,5.70,5.70,99.90,1120294,26,20595,-67
2025-02-24 05:52:17,5.80,5.80,5.80,99.90,1129749,26,20042,-67
2025-02-24 05:52:47,5.80,5.80,5.80,99.90,1129507,26,20547,-67
2025-02-24 05:53:18,5.80,5.80,5.80,99.90,1094993,26,19944,-66
2025-02-24 05:53:49,5.80,5.80,5.80,99.90,1089639,26,19929,-68
2025-02-24 05:54:20,5.80,5.80,5.80,99.90,1129355,26,19928,-69
2025-02-24 05:54:51,5.80,5.80,5.80,99.90,1127077,26,19928,-69
2025-02-24 05:55:22,5.80,5.80,5.80,99.90,1119594,26,19928,-69
2025-02-24 05:55:56,5.80,5.80,5.80,99.90,1129659,26,20161,-69
2025-02-24 05:56:26,5.80,5.80,5.80,99.90,1121006,26,20281,-69
2025-02-24 05:56:57,5.80,5.80,5.80,99.90,1128573,26,19934,-68
2025-02-24 05:57:29,5.90,5.90,5.90,99.90,1122218,26,19929,-67
2025-02-24 05:57:59,5.90,5.90,5.90,99.90,1129795,26,19927,-66
2025-02-24 05:58:30,5.90,5.90,5.90,99.90,1124512,26,20031,-68
2025-02-24 05:59:00,5.90,5.90,5.90,99.90,1124789,26,20005,-68
2025-02-24 05:59:31,5.90,5.90,5.90,99.90,1123580,26,20262,-67
2025-02-24 06:00:02,5.90,5.90,5.90,99.90,1122462,26,19941,-67
2025-02-24 06:00:32,6.00,6.00,6.00,99.90,1123524,26,20332,-67
2025-02-24 06:01:03,6.00,6.00,6.00,99.90,1122709,26,19929,-67
2025-02-24 06:01:33,6.00,6.00,6.00,99.90,1129453,26,20349,-67
2025-02-24 06:02:04,6.00,6.00,6.00,99.90,1127345,26,19928,-67
2025-02-24 06:02:35,6.00,6.00,6.00,99.90,1130642,26,19992,-67
2025-02-24 06:03:06,6.00,6.00,6.00,99.90,1122957,26,20031,-69
2025-02-24 06:03:36,6.10,6.10,6.10,99.90,1124175,26,19929,-68
2025-02-24 06:04:07,6.10,6.10,6.10,99.90,1125636,26,19928,-67
2025-02-24 06:04:38,6.10,6.10,6.10,99.90,1124182,26,19936,-67
2025-02-24 06:05:08,6.10,6.10,6.10,99.90,1122922,26,19936,-67
2025-02-24 06:05:39,6.10,6.10,6.10,99.90,1126852,26,20546,-67
2025-02-24 06:06:09,6.10,6.10,6.10,99.90,1125109,26,20443,-67
2025-02-24 06:06:40,6.20,6.20,6.20,99.90,1124629,26,19936,-67
2025-02-24 06:07:10,6.20,6.20,6.20,99.90,1129757,26,19979,-67
2025-02-24 06:07:41,6.20,6.20,6.20,99.90,1124898,26,19929,-66
2025-02-24 06:08:11,6.20,6.20,6.20,99.90,1127717,26,19935,-67
2025-02-24 06:08:42,6.10,6.10,6.10,99.90,1125118,26,19935,-67
2025-02-24 06:09:13,6.10,6.10,6.10,99.90,1128752,26,19960,-67
2025-02-24 06:09:43,6.20,6.20,6.20,99.90,1121044,26,19932,-66
2025-02-24 06:10:14,6.10,6.10,6.10,99.90,1128767,26,19935,-66
2025-02-24 06:10:45,6.10,6.10,6.10,99.90,1125251,26,20255,-66
2025-02-24 06:11:17,6.00,6.00,6.00,99.90,1130446,26,19935,-66
2025-02-24 06:11:47,6.10,6.10,6.10,99.90,1123541,26,19936,-67
2025-02-24 06:12:18,6.10,6.10,6.10,99.90,1129216,26,19960,-66
2025-02-24 06:12:48,6.00,6.00,6.00,99.90,1125264,26,23152,-66
2025-02-24 06:13:19,6.00,6.00,6.00,99.90,1129245,26,20054,-66
2025-02-24 06:13:49,6.00,6.00,6.00,99.90,1123159,26,19936,-66
2025-02-24 06:14:20,6.00,6.00,6.00,99.90,1129023,26,19935,-66
2025-02-24 06:14:51,6.00,6.00,6.00,99.90,1122805,26,19932,-67
2025-02-24 06:15:21,5.90,5.90,5.90,99.90,1129641,26,20011,-67
2025-02-24 06:15:52,6.00,6.00,6.00,99.90,1120154,26,19950,-67
2025-02-24 06:16:22,6.00,6.00,6.00,99.90,1126511,26,19928,-67
2025-02-24 06:16:53,6.00,6.00,6.00,99.90,1121082,26,19936,-67
2025-02-24 06:17:23,6.00,6.00,6.00,99.90,1128251,26,19996,-68
2025-02-24 06:17:54,5.90,5.90,5.90,99.90,1120921,26,19956,-66
2025-02-24 06:18:25,5.90,5.90,5.90,99.90,1128933,26,19927,-66
2025-02-24 06:18:55,5.90,5.90,5.90,99.90,1121342,26,20383,-66
2025-02-24 06:19:26,5.90,5.90,5.90,99.90,1129563,26,19935,-68
2025-02-24 06:19:56,5.80,5.80,5.80,99.90,1125725,26,19928,-68
2025-02-24 06:20:27,5.80,5.80,5.80,99.90,1124206,26,19936,-68
2025-02-24 06:20:57,5.80,5.80,5.80,99.90,1125604,26,20248,-67
2025-02-24 06:21:28,5.80,5.80,5.80,99.90,1120713,26,20369,-68
2025-02-24 06:21:58,5.70,5.70,5.70,99.90,1128313,26,19927,-68
2025-02-24 06:22:29,5.70,5.70,5.70,99.90,1124153,26,19928,-68
2025-02-24 06:23:00,5.70,5.70,5.70,99.90,1127097,26,19928,-68
2025-02-24 06:23:30,5.70,5.70,5.70,99.90,1127974,26,19935,-68
2025-02-24 06:24:01,5.70,5.70,5.70,99.90,1126768,26,19937,-68
2025-02-24 06:24:31,5.70,5.70,5.70,99.90,1121996,26,19928,-67
2025-02-24 06:25:02,5.70,5.70,5.70,99.90,1125859,26,20037,-68
2025-02-24 06:25:32,5.70,5.70,5.70,99.90,1129480,26,20378,-68
2025-02-24 06:26:03,5.70,5.70,5.70,99.90,1129258,26,19997,-68
2025-02-24 06:26:34,5.70,5.70,5.70,99.90,1123164,26,20623,-68
2025-02-24 06:27:04,5.70,5.70,5.70,99.90,1129273,26,19928,-67
2025-02-24 06:27:35,5.70,5.70,5.70,99.90,1122492,26,20437,-68
2025-02-24 06:28:06,5.70,5.70,5.70,99.90,1125731,26,20437,-68
2025-02-24 06:28:36,5.70,5.70,5.70,99.90,1126519,26,19932,-68
2025-02-24 06:29:07,5.70,5.70,5.70,99.90,1125369,26,19929,-67
2025-02-24 06:29:37,5.70,5.70,5.70,99.90,1126242,26,19927,-68
2025-02-24 06:30:08,5.70,5.70,5.70,99.90,1124743,26,19938,-69
2025-02-24 06:30:39,5.70,5.70,5.70,99.90,1123447,26,19928,-67
2025-02-24 06:31:09,5.70,5.70,5.70,99.90,1122362,26,19956,-67
2025-02-24 06:31:41,5.80,5.80,5.80,99.90,1126701,26,20522,-67
2025-02-24 06:32:11,5.70,5.70,5.70,99.90,1122318,26,19928,-67
2025-02-24 06:32:42,5.70,5.70,5.70,99.90,1116770,26,19936,-67
2025-02-24 06:33:16,5.70,5.70,5.70,99.90,1116665,26,20004,-67
2025-02-24 06:33:50,5.80,5.80,5.80,99.90,1120103,26,20328,-67
2025-02-24 06:34:21,5.80,5.80,5.80,99.90,1120350,26,20372,-67
2025-02-24 06:34:52,5.80,5.80,5.80,99.90,1122259,26,19928,-67
2025-02-24 06:35:23,5.80,5.80,5.80,99.90,1121140,26,19928,-67
2025-02-24 06:35:54,5.80,5.80,5.80,99.90,1122600,26,20016,-67
2025-02-24 06:36:25,5.80,5.80,5.80,99.90,1125901,26,20003,-67
2025-02-24 06:36:55,5.80,5.80,5.80,99.90,1129592,26,19987,-67
2025-02-24 06:37:26,5.80,5.80,5.80,99.90,1127846,26,19932,-66
2025-02-24 06:37:56,5.80,5.80,5.80,99.90,1112117,26,19936,-67
2025-02-24 06:38:27,5.80,5.80,5.80,99.90,1121752,26,19928,-66
2025-02-24 06:38:57,5.80,5.80,5.80,99.90,1118774,26,19929,-69
2025-02-24 06:39:28,5.80,5.80,5.80,99.90,1118310,26,19940,-68
2025-02-24 06:39:58,5.80,5.80,5.80,99.90,1123332,26,20007,-68
2025-02-24 06:40:29,5.80,5.80,5.80,99.90,1129045,26,19928,-68
2025-02-24 06:41:00,5.80,5.80,5.80,99.90,1125678,26,19928,-68
2025-02-24 06:41:30,5.80,5.80,5.80,99.90,1121979,26,19929,-68
2025-02-24 06:42:01,5.80,5.80,5.80,99.90,1126124,26,19928,-68
2025-02-24 06:42:31,5.90,5.90,5.90,99.90,1120263,26,20267,-68
2025-02-24 06:43:02,5.90,5.90,5.90,99.90,1125704,26,20366,-68
2025-02-24 06:43:32,5.90,5.90,5.90,99.90,1127790,26,19934,-68
2025-02-24 06:44:03,5.90,5.90,5.90,99.90,1123512,26,20396,-68
2025-02-24 06:44:33,5.90,5.90,5.90,99.90,1124603,26,20451,-68
2025-02-24 06:45:04,5.90,5.90,5.90,99.90,1123499,26,19928,-68
2025-02-24 06:45:35,5.90,5.90,5.90,99.90,1123842,26,20005,-68
2025-02-24 06:46:05,6.00,6.00,6.00,99.90,1123766,26,19933,-68
2025-02-24 06:46:36,6.00,6.00,6.00,99.90,1124609,26,20086,-68
2025-02-24 06:47:06,5.90,5.90,5.90,99.90,1123042,26,20045,-68
2025-02-24 06:47:37,5.90,5.90,5.90,99.90,1126185,26,19928,-67
2025-02-24 06:48:07,5.90,5.90,5.90,99.90,1126416,26,19935,-67
2025-02-24 06:48:38,5.90,5.90,5.90,99.90,1121518,26,19941,-66
2025-02-24 06:49:09,5.90,5.90,5.90,99.90,1126248,26,19935,-66
2025-02-24 06:49:39,5.90,5.90,5.90,99.90,1121627,26,19929,-67
2025-02-24 06:50:10,5.80,5.80,5.80,99.90,1126704,26,19936,-67
2025-02-24 06:50:41,5.90,5.90,5.90,99.90,1125536,26,19928,-66
2025-02-24 06:51:12,5.90,5.90,5.90,99.90,1122229,26,19932,-70
2025-02-24 06:51:43,5.90,5.90,5.90,99.90,1122914,26,20075,-67
2025-02-24 06:52:13,5.90,5.90,5.90,99.90,1125606,26,19940,-67
2025-02-24 06:52:44,6.00,6.00,6.00,99.90,1129034,26,19935,-69
2025-02-24 06:53:26,6.00,6.00,6.00,99.90,1110841,26,19928,-68
2025-02-24 06:53:57,6.00,6.00,6.00,99.90,1129293,26,19928,-67
2025-02-24 06:54:27,6.00,6.00,6.00,99.90,1118961,26,19935,-68
2025-02-24 06:54:58,6.10,6.10,6.10,99.90,1122424,26,20335,-67
2025-02-24 06:55:28,6.10,6.10,6.10,99.90,1128431,26,19960,-68
2025-02-24 06:55:59,6.10,6.10,6.10,99.90,1122781,26,19929,-68
2025-02-24 06:56:29,6.10,6.10,6.10,99.90,1127097,26,19928,-68
2025-02-24 06:57:00,6.20,6.20,6.20,99.90,1121764,26,19935,-68
2025-02-24 06:57:31,6.20,6.20,6.20,99.90,1129156,26,19928,-69
2025-02-24 06:58:01,6.20,6.20,6.20,99.90,1125996,26,19928,-68
2025-02-24 06:58:32,6.20,6.20,6.20,99.90,1122492,26,20287,-69
2025-02-24 06:59:02,6.30,6.30,6.30,99.90,1123550,26,20363,-67
2025-02-24 06:59:33,6.30,6.30,6.30,99.90,1126265,26,20366,-68
2025-02-24 07:00:03,6.40,6.40,6.40,99.90,1126956,26,19934,-68
2025-02-24 07:00:34,6.40,6.40,6.40,99.90,1125413,26,19928,-68
2025-02-24 07:01:05,6.40,6.40,6.40,99.90,1126271,26,19932,-68
2025-02-24 07:01:35,6.50,6.50,6.50,99.90,1128367,26,20159,-68
2025-02-24 07:02:06,6.50,6.50,6.50,99.90,1126067,26,19964,-66
2025-02-24 07:02:36,6.50,6.50,6.50,99.90,1128423,26,19999,-68
2025-02-24 07:03:07,6.50,6.50,6.50,99.90,1123127,26,19936,-68
2025-02-24 07:03:38,6.60,6.60,6.60,99.90,1120587,26,20416,-67
2025-02-24 07:04:08,6.60,6.60,6.60,99.90,1126408,26,19951,-67
2025-02-24 07:04:39,6.70,6.70,6.70,99.90,1123220,26,20027,-67
2025-02-24 07:05:10,6.70,6.70,6.70,99.90,1127786,26,19934,-67
2025-02-24 07:05:40,6.70,6.70,6.70,99.90,1127871,26,19927,-67
2025-02-24 07:06:11,6.80,6.80,6.80,99.90,1125817,26,19928,-66
2025-02-24 07:06:42,6.80,6.80,6.80,99.90,1127748,26,19976,-67
2025-02-24 07:07:12,6.80,6.80,6.80,99.90,1121645,26,19929,-67
2025-02-24 07:07:43,6.80,6.80,6.80,99.90,1125911,26,19996,-67
2025-02-24 07:08:14,6.80,6.80,6.80,99.90,1130014,26,19928,-68
2025-02-24 07:08:44,6.90,6.90,6.90,99.90,1129401,26,19927,-68
2025-02-24 07:09:15,6.90,6.90,6.90,99.90,1126969,26,20427,-67
2025-02-24 07:09:45,6.90,6.90,6.90,99.90,1125649,26,19963,-67
2025-02-24 07:10:16,7.00,7.00,7.00,99.90,1123735,26,20004,-66
2025-02-24 07:10:47,7.00,7.00,7.00,99.90,1129002,26,19939,-67
2025-02-24 07:11:17,7.00,7.00,7.00,99.90,1128926,26,20356,-67
2025-02-24 07:11:48,7.10,7.10,7.10,99.90,1127834,26,20449,-67
2025-02-24 07:12:19,7.10,7.10,7.10,99.90,1126145,26,20594,-69
2025-02-24 07:12:50,7.20,7.20,7.20,99.90,1126683,26,19996,-67
2025-02-24 07:13:21,7.30,7.30,7.30,99.90,1123627,26,19936,-67
2025-02-24 07:13:51,7.30,7.30,7.30,99.90,1128905,26,19934,-66
2025-02-24 07:14:22,7.30,7.30,7.30,99.90,1130021,26,19935,-66
2025-02-24 07:14:52,7.40,7.40,7.40,99.90,1130230,26,20594,-66
2025-02-24 07:15:23,7.40,7.40,7.40,99.90,1128966,26,20670,-66
2025-02-24 07:15:53,7.40,7.40,7.40,99.90,1127458,26,19936,-68
2025-02-24 07:16:24,7.50,7.50,7.50,99.90,1123989,26,19936,-67
2025-02-24 07:16:55,7.50,7.50,7.50,99.90,1127013,26,19931,-67
2025-02-24 07:17:25,7.50,7.50,7.50,99.90,1125746,26,20671,-67
2025-02-24 07:17:56,7.50,7.50,7.50,99.90,1126678,26,20651,-68
2025-02-24 07:18:26,7.50,7.50,7.50,99.90,1124950,26,20214,-67
2025-02-24 07:18:57,7.50,7.50,7.50,99.90,1129264,26,19928,-67
2025-02-24 07:19:27,7.60,7.60,7.60,99.90,1126016,26,20566,-67
2025-02-24 07:19:58,7.60,7.60,7.60,99.90,1126044,26,20259,-67
2025-02-24 07:20:28,7.60,7.60,7.60,99.90,1129038,26,20000,-67
2025-02-24 07:20:59,7.60,7.60,7.60,99.90,1126610,26,19934,-66
2025-02-24 07:21:30,7.60,7.60,7.60,99.90,1126412,26,19935,-67
2025-02-24 07:22:00,7.70,7.70,7.70,99.90,1130096,26,19943,-67
2025-02-24 07:22:31,7.70,7.70,7.70,99.90,1129429,26,19938,-69
2025-02-24 07:23:01,7.70,7.70,7.70,99.90,1126690,26,19999,-66
2025-02-24 07:23:32,7.70,7.70,7.70,99.90,1126609,26,19944,-66
2025-02-24 07:24:03,7.70,7.70,7.70,99.90,1129345,26,20318,-66
2025-02-24 07:24:33,7.70,7.70,7.70,99.90,1124125,26,19929,-66
2025-02-24 07:25:04,7.70,7.70,7.70,99.90,1129291,26,19997,-65
2025-02-24 07:25:38,7.70,7.70,7.70,99.90,1125441,26,19939,-66
2025-02-24 07:26:09,7.70,7.70,7.70,99.90,1128088,26,20021,-68
2025-02-24 07:26:40,7.70,7.70,7.70,99.90,1126238,26,20515,-67
2025-02-24 07:27:11,7.70,7.70,7.70,99.90,1129305,26,19927,-66
2025-02-24 07:27:42,7.80,7.80,7.80,99.90,1126610,26,20782,-67
2025-02-24 07:28:14,7.90,7.90,7.90,99.90,1127659,26,19934,-66
2025-02-24 07:28:45,7.80,7.80,7.80,99.90,1122246,26,19936,-66
2025-02-24 07:29:15,7.90,7.90,7.90,99.90,1126753,26,20248,-66
2025-02-24 07:29:46,7.90,7.90,7.90,99.90,1122653,26,20480,-66
2025-02-24 07:30:16,7.90,7.90,7.90,99.90,1129108,26,19964,-66
2025-02-24 07:30:51,8.00,8.00,8.00,99.90,1126645,26,19931,-66
2025-02-24 07:31:22,8.00,8.00,8.00,99.90,1125171,26,20260,-67
2025-02-24 07:31:52,8.00,8.00,8.00,99.90,1123486,26,19940,-67
2025-02-24 07:32:23,8.00,8.00,8.00,99.90,1129546,26,20677,-66
2025-02-24 07:32:53,8.00,8.00,8.00,99.90,1130843,25,20485,-66
2025-02-24 07:33:25,8.00,8.00,8.00,99.90,1122057,26,19928,-66
2025-02-24 07:33:55,8.10,8.10,8.10,99.90,1122524,26,19929,-64
2025-02-24 07:34:27,8.10,8.10,8.10,99.90,1127534,26,19939,-65
2025-02-24 07:34:58,8.00,8.00,8.00,99.90,1130113,26,20379,-65
2025-02-24 07:35:29,8.00,8.00,8.00,99.90,1119934,26,19935,-66
2025-02-24 07:35:59,8.00,8.00,8.00,99.90,1129023,26,19983,-67
2025-02-24 07:36:30,8.00,8.00,8.00,99.90,1123024,26,19936,-67
2025-02-24 07:37:00,8.00,8.00,8.00,99.90,1128951,26,19940,-66
2025-02-24 07:37:31,8.10,8.10,8.10,99.90,1129375,26,19968,-68
2025-02-24 07:38:02,8.10,8.10,8.10,99.90,1126220,26,19939,-67
2025-02-24 07:38:33,8.20,8.20,8.20,99.90,1127033,26,19932,-67
2025-02-24 07:39:03,8.20,8.20,8.20,99.90,1121913,26,20004,-69
2025-02-24 07:39:34,8.20,8.20,8.20,99.90,1120372,26,19929,-66
2025-02-24 07:40:05,8.30,8.30,8.30,99.90,1130121,26,19935,-66
2025-02-24 07:40:36,8.10,8.10,8.10,99.90,1128437,26,19932,-66
2025-02-24 07:41:06,8.20,8.20,8.20,99.90,1120448,26,20585,-66
2025-02-24 07:41:37,8.20,8.20,8.20,99.90,1128947,26,20132,-66
2025-02-24 07:42:07,8.30,8.30,8.30,99.90,1122873,26,19928,-66
2025-02-24 07:42:38,8.30,8.30,8.30,99.90,1127039,26,19928,-66
2025-02-24 07:43:08,8.30,8.30,8.30,99.90,1125622,26,19929,-66
2025-02-24 07:43:40,8.30,8.30,8.30,99.90,1123413,26,19944,-68
2025-02-24 07:44:10,8.40,8.40,8.40,99.90,1129621,26,19928,-66
2025-02-24 07:44:41,8.40,8.40,8.40,99.90,1127986,26,19928,-66
2025-02-24 07:45:12,8.50,8.50,8.50,99.90,1120716,26,19976,-67
2025-02-24 07:45:44,8.50,8.50,8.50,99.90,1126120,26,19935,-68
2025-02-24 07:46:14,8.40,8.40,8.40,99.90,1123938,26,19935,-67
2025-02-24 07:46:45,8.40,8.40,8.40,99.90,1122092,26,20637,-67
2025-02-24 07:47:15,8.50,8.50,8.50,99.90,1127027,26,19928,-67
2025-02-24 07:47:46,8.60,8.60,8.60,99.90,1125186,26,19941,-67
2025-02-24 07:48:17,8.60,8.60,8.60,99.90,1129297,26,19993,-67
2025-02-24 07:48:48,8.70,8.70,8.70,99.90,1123948,26,20355,-66
2025-02-24 07:49:18,8.70,8.70,8.70,99.90,1125299,26,20329,-65
2025-02-24 07:49:49,8.70,8.70,8.70,99.90,1127210,26,19928,-66
2025-02-24 07:50:20,8.80,8.80,8.80,99.90,1123421,26,19928,-66
2025-02-24 07:50:50,8.80,8.80,8.80,99.90,1126174,26,19935,-67
2025-02-24 07:51:21,8.90,8.90,8.90,99.90,1125729,26,19993,-66
2025-02-24 07:51:53,8.90,8.90,8.90,99.90,1123244,26,20313,-67
2025-02-24 07:52:23,8.90,8.90,8.90,99.90,1130084,26,19932,-68
2025-02-24 07:53:01,8.90,8.90,8.90,99.90,1124442,26,20015,-67
2025-02-24 07:53:32,8.90,8.90,8.90,99.90,1064574,26,20577,-66
2025-02-24 07:54:03,8.90,8.90,8.90,99.90,1129636,26,19928,-66
2025-02-24 07:54:34,8.90,8.90,8.90,99.90,1120195,26,20262,-66
2025-02-24 07:55:04,8.80,8.80,8.80,99.90,1130373,26,19934,-66
2025-02-24 07:55:37,8.80,8.80,8.80,99.90,1128687,26,19996,-66
2025-02-24 07:56:11,8.80,8.80,8.80,99.90,1121963,26,19932,-67
2025-02-24 07:56:42,8.80,8.80,8.80,99.90,1120041,26,19936,-68
2025-02-24 07:57:12,8.70,8.70,8.70,99.90,1125730,26,19933,-66
2025-02-24 07:57:45,8.60,8.60,8.60,99.90,1133841,26,20489,-67
2025-02-24 07:58:15,8.50,8.50,8.50,99.90,1134600,26,19939,-66
2025-02-24 07:58:46,8.50,8.50,8.50,99.90,1131399,26,19928,-66
2025-02-24 07:59:16,8.50,8.50,8.50,99.90,1128903,26,19996,-67
2025-02-24 07:59:47,8.60,8.60,8.60,99.90,1126520,26,19935,-66
2025-02-24 08:00:18,8.60,8.60,8.60,99.90,1126367,26,19939,-67
2025-02-24 08:00:48,8.60,8.60,8.60,99.90,1126644,26,20617,-67
2025-02-24 08:01:19,8.60,8.60,8.60,99.90,1126965,26,19963,-67
2025-02-24 08:01:50,8.60,8.60,8.60,99.90,1124658,26,19953,-66
2025-02-24 08:02:21,8.70,8.70,8.70,99.90,1127189,26,19936,-67
2025-02-24 08:02:51,8.70,8.70,8.70,99.90,1123775,26,19935,-68
2025-02-24 08:03:23,8.70,8.70,8.70,99.90,1126860,26,19927,-66
2025-02-24 08:03:53,8.80,8.80,8.80,99.90,1123519,26,19928,-66
2025-02-24 08:04:24,8.80,8.80,8.80,99.90,1125329,26,19928,-66
2025-02-24 08:04:54,8.70,8.70,8.70,99.90,1126337,26,19939,-67
2025-02-24 08:05:25,8.80,8.80,8.80,99.90,1124556,26,19928,-68
2025-02-24 08:05:57,8.80,8.80,8.80,99.90,1129756,26,19968,-67
2025-02-24 08:06:28,8.70,8.70,8.70,99.90,1122235,26,19935,-68
2025-02-24 08:06:58,8.70,8.70,8.70,99.90,1124399,26,21012,-66
2025-02-24 08:07:29,8.70,8.70,8.70,99.90,1124528,26,19994,-68
2025-02-24 08:07:59,8.70,8.70,8.70,99.90,1127546,26,19928,-67
2025-02-24 08:08:30,8.70,8.70,8.70,99.90,1124720,26,19929,-68
2025-02-24 08:09:01,8.70,8.70,8.70,99.90,1128109,26,20520,-66
2025-02-24 08:09:31,8.70,8.70,8.70,99.90,1125966,26,19936,-67
2025-02-24 08:10:02,8.50,8.50,8.50,99.90,1120870,26,19929,-67
2025-02-24 08:10:32,8.50,8.50,8.50,99.90,1127875,26,20569,-68
2025-02-24 08:11:03,8.50,8.50,8.50,99.90,1129088,26,20377,-66
2025-02-24 08:11:34,8.60,8.60,8.60,99.90,1129068,26,20347,-66
2025-02-24 08:12:04,8.60,8.60,8.60,99.90,1129448,26,19928,-66
2025-02-24 08:12:35,8.70,8.70,8.70,99.90,1120361,26,19936,-67
2025-02-24 08:13:06,8.70,8.70,8.70,99.90,1126339,26,20267,-68
2025-02-24 08:13:40,8.80,8.80,8.80,99.90,1122921,26,19932,-67
2025-02-24 08:14:11,8.80,8.80,8.80,99.90,1122528,26,20497,-66
2025-02-24 08:14:42,8.90,8.90,8.90,99.90,1122241,26,19936,-66
2025-02-24 08:15:13,8.90,8.90,8.90,99.90,1121165,26,20025,-67
2025-02-24 08:15:45,8.90,8.90,8.90,99.90,1125577,26,20452,-67
2025-02-24 08:16:16,8.90,8.90,8.90,99.90,1120311,26,20344,-68
2025-02-24 08:16:46,9.00,9.00,9.00,99.90,1125334,26,19977,-67
2025-02-24 08:17:17,9.00,9.00,9.00,99.90,1122548,26,20371,-67
2025-02-24 08:17:47,9.00,9.00,9.00,99.90,1129445,26,20081,-67
2025-02-24 08:18:18,8.90,8.90,8.90,99.90,1127404,26,19956,-67
2025-02-24 08:18:49,8.80,8.80,8.80,99.90,1121331,26,19932,-69
2025-02-24 08:19:19,8.80,8.80,8.80,99.90,1129243,26,20833,-68
2025-02-24 08:19:50,8.70,8.70,8.70,99.90,1124297,26,19964,-67
2025-02-24 08:20:21,8.80,8.80,8.80,99.90,1124458,26,20276,-67
2025-02-24 08:20:52,8.80,8.80,8.80,99.90,1128695,26,20012,-66
2025-02-24 08:21:23,8.80,8.80,8.80,99.90,1128956,26,20264,-66
2025-02-24 08:21:54,8.80,8.80,8.80,99.90,1126343,26,19928,-67
2025-02-24 08:22:24,8.90,8.90,8.90,99.90,1128820,26,20614,-67
2025-02-24 08:22:55,8.80,8.80,8.80,99.90,1127165,26,20288,-67
2025-02-24 08:23:25,8.80,8.80,8.80,99.90,1122578,26,19928,-67
2025-02-24 08:23:56,8.80,8.80,8.80,99.90,1126031,26,19951,-66
2025-02-24 08:24:26,8.80,8.80,8.80,99.90,1129574,26,19935,-67
2025-02-24 08:24:57,8.90,8.90,8.90,99.90,1123259,26,20390,-67
2025-02-24 08:25:27,8.80,8.80,8.80,99.90,1125518,26,19951,-68
2025-02-24 08:25:58,8.80,8.80,8.80,99.90,1122337,26,20390,-68
2025-02-24 08:26:29,8.80,8.80,8.80,99.90,1126820,26,20422,-67
2025-02-24 08:26:59,8.80,8.80,8.80,99.90,1130521,26,19940,-66
2025-02-24 08:27:30,8.80,8.80,8.80,99.90,1122491,26,19932,-67
2025-02-24 08:28:00,8.90,8.90,8.90,99.90,1127936,26,20365,-66
2025-02-24 08:28:31,8.80,8.80,8.80,99.90,1130417,26,19928,-66
2025-02-24 08:29:02,8.80,8.80,8.80,99.90,1125598,26,20369,-66
2025-02-24 08:29:32,8.90,8.90,8.90,99.90,1125163,26,19936,-67
2025-02-24 08:30:05,9.00,9.00,9.00,99.90,1122222,26,19993,-68
2025-02-24 08:30:35,9.20,9.20,9.20,99.90,1125802,26,20351,-67
2025-02-24 08:31:07,9.20,9.20,9.20,99.90,1130218,26,19928,-68
2025-02-24 08:31:38,9.40,9.40,9.40,99.90,1124047,26,19961,-66
2025-02-24 08:32:08,9.50,9.50,9.50,99.90,1129342,26,20475,-67
2025-02-24 08:32:39,9.50,9.50,9.50,99.90,1127315,26,19936,-67
2025-02-24 08:33:10,9.60,9.60,9.60,99.90,1123819,26,19935,-67
2025-02-24 08:33:40,9.50,9.50,9.50,99.90,1126870,26,19935,-67
2025-02-24 08:34:12,9.50,9.50,9.50,99.90,1127698,26,21066,-67
2025-02-24 08:34:43,9.50,9.50,9.50,99.90,1123121,26,19929,-67
2025-02-24 08:35:13,9.60,9.60,9.60,99.90,1129926,26,19928,-68
2025-02-24 08:35:46,9.70,9.70,9.70,99.90,1123432,26,19929,-69
2025-02-24 08:36:17,9.90,9.90,9.90,99.90,1126934,26,19936,-67
2025-02-24 08:36:47,10.00,10.00,10.00,99.90,1129725,26,19940,-67
2025-02-24 08:37:19,10.10,10.10,10.10,99.90,1123783,26,19928,-66
2025-02-24 08:37:50,10.20,10.20,10.20,99.90,1127683,26,19928,-67
2025-02-24 08:38:20,10.30,10.30,10.30,99.90,1130574,26,20380,-67
2025-02-24 08:38:51,10.30,10.30,10.30,99.90,1127999,26,20367,-67
2025-02-24 08:39:22,10.30,10.30,10.30,99.90,1125348,26,19952,-67
2025-02-24 08:39:52,10.40,10.40,10.40,99.90,1130347,26,20431,-66
2025-02-24 08:40:23,10.40,10.40,10.40,99.90,1127078,26,19928,-66
2025-02-24 08:40:54,10.40,10.40,10.40,99.90,1122484,26,19929,-67
2025-02-24 08:41:25,10.20,10.20,10.20,99.90,1129144,26,20509,-67
2025-02-24 08:41:55,10.20,10.20,10.20,99.90,1127090,26,19935,-69
2025-02-24 08:42:26,10.10,10.10,10.10,99.90,1125830,26,20368,-67
2025-02-24 08:42:56,10.10,10.10,10.10,99.90,1127983,26,19928,-67
2025-02-24 08:43:27,10.20,10.20,10.20,99.90,1127215,26,19996,-66
2025-02-24 08:43:58,10.30,10.30,10.30,99.90,1125714,26,19940,-66
2025-02-24 08:44:29,10.40,10.40,10.40,99.90,1123982,26,19968,-67
2025-02-24 08:44:59,10.40,10.40,10.40,99.90,1126569,26,20639,-67
2025-02-24 08:45:30,10.50,10.50,10.50,99.90,1126982,26,19932,-67
2025-02-24 08:46:00,10.60,10.60,10.60,99.90,1126693,26,20004,-69
2025-02-24 08:46:31,10.60,10.60,10.60,99.90,1123762,26,20327,-68
2025-02-24 08:47:02,10.60,10.60,10.60,99.90,1126015,26,19928,-68
2025-02-24 08:47:32,10.70,10.70,10.70,99.90,1123714,26,19929,-68
2025-02-24 08:48:05,10.70,10.70,10.70,99.90,1129729,26,19934,-68
2025-02-24 08:48:36,10.60,10.60,10.60,99.90,1123699,26,19929,-69
2025-02-24 08:49:06,10.60,10.60,10.60,99.90,1129829,26,19934,-69
2025-02-24 08:49:37,10.70,10.70,10.70,99.90,1127342,26,19939,-69
2025-02-24 08:50:07,10.60,10.60,10.60,99.90,1130189,26,20042,-69
2025-02-24 08:50:38,10.50,10.50,10.50,99.90,1124564,26,19976,-69
2025-02-24 08:51:08,10.60,10.60,10.60,99.90,1126108,26,19940,-70
2025-02-24 08:51:39,10.60,10.60,10.60,99.90,1127393,26,19984,-69
2025-02-24 08:52:09,10.60,10.60,10.60,99.90,1124290,26,19952,-70
2025-02-24 08:52:40,10.70,10.70,10.70,99.90,1129049,26,19939,-69
2025-02-24 08:53:13,10.80,10.80,10.80,99.90,1106601,26,19951,-69
2025-02-24 08:53:45,10.90,10.90,10.90,99.90,1109641,26,19928,-70
2025-02-24 08:54:15,11.00,11.00,11.00,99.90,1120091,26,20443,-70
2025-02-24 08:54:47,11.00,11.00,11.00,99.90,1127617,26,19996,-70
2025-02-24 08:55:18,11.10,11.10,11.10,99.90,1129039,26,19940,-71
2025-02-24 08:55:48,11.00,11.00,11.00,99.90,1122964,26,19940,-70
2025-02-24 08:56:19,11.00,11.00,11.00,99.90,1124380,26,19928,-70
2025-02-24 08:56:49,11.10,11.10,11.10,99.90,1128314,26,19960,-69
2025-02-24 08:57:20,11.10,11.10,11.10,99.90,1121164,26,20387,-70
2025-02-24 08:57:51,11.20,11.20,11.20,99.90,1128500,26,19979,-70
2025-02-24 08:58:21,11.20,11.20,11.20,99.90,1124429,26,19928,-70
2025-02-24 08:58:52,10.90,10.90,10.90,99.90,1128067,26,19964,-71
2025-02-24 08:59:23,10.70,10.70,10.70,99.90,1127551,26,19951,-69
2025-02-24 08:59:53,10.60,10.60,10.60,99.90,1125428,26,19932,-71
2025-02-24 09:00:24,10.60,10.60,10.60,99.90,1125222,26,19940,-70
2025-02-24 09:00:54,10.70,10.70,10.70,99.90,1125093,26,20529,-70
2025-02-24 09:01:28,10.70,10.70,10.70,99.90,1129750,26,20083,-69
2025-02-24 09:01:58,10.80,10.80,10.80,99.90,1123691,26,19960,-70
2025-02-24 09:02:29,10.90,10.90,10.90,99.90,1126169,26,19929,-69
2025-02-24 09:02:59,11.00,11.00,11.00,99.90,1129800,26,19928,-70
2025-02-24 09:03:30,11.00,11.00,11.00,99.90,1126290,26,19939,-70
2025-02-24 09:04:01,11.00,11.00,11.00,99.90,1127020,26,19929,-70
2025-02-24 09:04:31,11.00,11.00,11.00,99.90,1126117,26,19928,-70
2025-02-24 09:05:03,11.00,11.00,11.00,99.90,1124884,26,19956,-71
2025-02-24 09:05:34,11.00,11.00,11.00,99.90,1129721,26,19928,-72
2025-02-24 09:06:04,11.00,11.00,11.00,99.90,1126631,26,20370,-69
2025-02-24 09:06:35,11.10,11.10,11.10,99.90,1124159,26,19993,-69
2025-02-24 09:07:05,11.10,11.10,11.10,99.90,1127508,26,19927,-70
2025-02-24 09:07:36,11.10,11.10,11.10,99.90,1126370,26,20359,-70
2025-02-24 09:08:07,11.10,11.10,11.10,99.90,1126950,26,19935,-70
2025-02-24 09:08:37,11.10,11.10,11.10,99.90,1130436,26,20446,-71
2025-02-24 09:09:08,11.20,11.20,11.20,99.90,1125616,26,19928,-69
2025-02-24 09:09:38,11.20,11.20,11.20,99.90,1124427,26,20596,-69
2025-02-24 09:10:09,11.20,11.20,11.20,99.90,1127585,26,20315,-70
2025-02-24 09:10:40,11.30,11.30,11.30,99.90,1122209,26,19940,-70
2025-02-24 09:11:11,11.30,11.30,11.30,99.90,1128494,26,19935,-70
2025-02-24 09:11:42,11.40,11.40,11.40,99.90,1125241,26,19936,-70
2025-02-24 09:12:13,11.50,11.50,11.50,99.90,1128269,26,19936,-69
2025-02-24 09:12:44,11.60,11.60,11.60,99.90,1128002,26,19935,-72
2025-02-24 09:13:15,11.60,11.60,11.60,99.90,1123691,26,19929,-69
2025-02-24 09:13:46,11.70,11.70,11.70,99.90,1126248,26,19956,-70
2025-02-24 09:14:16,11.70,11.70,11.70,99.90,1123566,26,19982,-70
2025-02-24 09:14:47,11.80,11.80,11.80,99.90,1129155,26,19976,-69
2025-02-24 09:15:18,11.80,11.80,11.80,99.90,1122638,26,19959,-70
2025-02-24 09:15:50,11.90,11.90,11.90,99.90,1127269,26,19931,-70
2025-02-24 09:16:20,12.00,12.00,12.00,99.90,1130205,26,20536,-72
2025-02-24 09:16:51,12.00,12.00,12.00,99.90,1120485,26,19928,-70
2025-02-24 09:17:22,12.10,12.10,12.10,99.90,1126835,26,19934,-70
2025-02-24 09:17:52,12.10,12.10,12.10,99.90,1130042,26,19935,-70
2025-02-24 09:18:25,12.20,12.20,12.20,99.90,1123101,26,20299,-70
2025-02-24 09:18:56,12.20,12.20,12.20,99.90,1128208,26,19928,-70
2025-02-24 09:19:27,12.20,12.20,12.20,99.90,1128138,26,19996,-70
2025-02-24 09:19:58,12.20,12.20,12.20,99.90,1124882,26,20020,-70
2025-02-24 09:20:28,12.20,12.20,12.20,99.90,1122499,26,19977,-72
2025-02-24 09:21:03,12.30,12.30,12.30,99.90,1124996,26,19928,-71
2025-02-24 09:21:33,12.40,12.40,12.40,99.90,1127155,26,19928,-70
2025-02-24 09:22:04,12.50,12.50,12.50,99.90,1126299,26,20149,-70
2025-02-24 09:22:34,12.60,12.60,12.60,99.90,1126921,26,19978,-70
2025-02-24 09:23:05,12.20,12.20,12.20,99.90,1125935,26,19951,-69
2025-02-24 09:23:35,12.00,12.00,12.00,99.90,1125122,26,20302,-70
2025-02-24 09:24:06,11.90,11.90,11.90,99.90,1123366,26,19932,-70
2025-02-24 09:24:37,11.90,11.90,11.90,99.90,1123732,26,19936,-69
2025-02-24 09:25:07,11.90,11.90,11.90,99.90,1127845,26,19936,-70
2025-02-24 09:25:39,11.90,11.90,11.90,99.90,1125694,26,19981,-70
2025-02-24 09:26:10,11.90,11.90,11.90,99.90,1127542,26,20687,-70
2025-02-24 09:26:40,11.80,11.80,11.80,99.90,1125334,26,19935,-69
2025-02-24 09:27:11,11.60,11.60,11.60,99.90,1124446,26,19928,-70
2025-02-24 09:27:42,11.50,11.50,11.50,99.90,1127427,26,20318,-69
2025-02-24 09:28:12,11.50,11.50,11.50,99.90,1124569,26,20017,-69
2025-02-24 09:28:43,11.50,11.50,11.50,99.90,1125618,26,19932,-71
2025-02-24 09:29:14,11.30,11.30,11.30,99.90,1125047,26,19952,-75
2025-02-24 09:29:44,11.40,11.40,11.40,99.90,1128517,26,19956,-74
2025-02-24 09:30:15,11.30,11.30,11.30,99.90,1127877,26,19928,-70
2025-02-24 09:30:50,11.40,11.40,11.40,99.90,1120919,26,19993,-71
2025-02-24 09:31:21,11.60,11.60,11.60,99.90,1123110,26,20437,-75
2025-02-24 09:31:51,11.70,11.70,11.70,99.90,1130630,26,20476,-77
2025-02-24 09:32:22,11.70,11.70,11.70,99.90,1129605,26,19928,-69
2025-02-24 09:32:52,11.70,11.70,11.70,99.90,1123904,26,19968,-69
2025-02-24 09:33:23,11.60,11.60,11.60,99.90,1126860,26,19928,-69
2025-02-24 09:33:54,11.60,11.60,11.60,99.90,1127043,26,19928,-79
2025-02-24 09:34:24,11.50,11.50,11.50,99.90,1124181,26,20016,-76
2025-02-24 09:34:55,11.50,11.50,11.50,99.90,1129953,26,19971,-70
2025-02-24 09:35:25,11.70,11.70,11.70,99.90,1125971,26,20055,-70
2025-02-24 09:35:56,11.70,11.70,11.70,99.90,1124405,26,20343,-70
2025-02-24 09:36:27,11.90,11.90,11.90,99.90,1128400,26,19928,-70
2025-02-24 09:36:57,12.00,12.00,12.00,99.90,1121918,26,19940,-70
2025-02-24 09:37:28,12.00,12.00,12.00,99.90,1129490,26,19943,-72
2025-02-24 09:37:58,12.00,12.00,12.00,99.90,1128678,26,19928,-69
2025-02-24 09:38:29,12.10,12.10,12.10,99.90,1124820,26,19932,-70
2025-02-24 09:38:59,12.20,12.20,12.20,99.90,1127556,26,21003,-71
2025-02-24 09:39:30,12.20,12.20,12.20,99.90,1127226,26,19988,-70
2025-02-24 09:40:00,12.20,12.20,12.20,99.90,1125170,26,19928,-70
2025-02-24 09:40:31,12.00,12.00,12.00,99.90,1124633,26,20367,-73
2025-02-24 09:41:01,12.00,12.00,12.00,99.90,1125829,26,19929,-69
2025-02-24 09:41:32,11.90,11.90,11.90,99.90,1129727,26,19928,-70
2025-02-24 09:42:05,12.10,12.10,12.10,99.90,1127766,26,19936,-72
2025-02-24 09:42:36,12.10,12.10,12.10,99.90,1123602,26,19937,-70
2025-02-24 09:43:06,12.10,12.10,12.10,99.90,1130621,26,19928,-71
2025-02-24 09:43:37,12.20,12.20,12.20,99.90,1126153,26,19935,-70
2025-02-24 09:44:08,12.10,12.10,12.10,99.90,1124132,26,19929,-70
2025-02-24 09:44:38,12.10,12.10,12.10,99.90,1126375,26,19928,-70
2025-02-24 09:45:09,12.10,12.10,12.10,99.90,1123883,26,19992,-70
2025-02-24 09:45:43,12.10,12.10,12.10,99.90,1127601,26,19932,-70
2025-02-24 09:46:14,12.20,12.20,12.20,99.90,1124002,26,20535,-71
2025-02-24 09:46:44,12.30,12.30,12.30,99.90,1128074,26,19942,-69
2025-02-24 09:47:16,12.20,12.20,12.20,99.90,1127524,26,20551,-70
2025-02-24 09:47:46,12.20,12.20,12.20,99.90,1124262,26,19940,-70
2025-02-24 09:48:17,12.10,12.10,12.10,99.90,1128445,26,19939,-70
2025-02-24 09:48:47,12.10,12.10,12.10,99.90,1121372,26,19936,-70
2025-02-24 09:49:18,12.30,12.30,12.30,99.90,1128776,26,19939,-70
2025-02-24 09:49:49,12.10,12.10,12.10,99.90,1124460,26,20640,-70
2025-02-24 09:50:19,12.20,12.20,12.20,99.90,1128396,26,19928,-70
2025-02-24 09:50:51,12.20,12.20,12.20,99.90,1121469,26,19936,-71
2025-02-24 09:51:21,12.40,12.40,12.40,99.90,1128524,26,20058,-70
2025-02-24 09:51:52,12.80,12.80,12.80,99.90,1120930,26,19928,-70
2025-02-24 09:52:22,13.20,13.20,13.20,99.90,1129211,26,19928,-70
2025-02-24 09:52:53,13.60,13.60,13.60,99.90,1129955,26,19995,-71
2025-02-24 09:53:23,13.90,13.90,13.90,99.90,1071188,26,20525,-72
2025-02-24 09:53:54,14.30,14.30,14.30,99.90,1130896,26,19928,-70
2025-02-24 09:54:25,14.60,14.60,14.60,99.90,1127104,26,20342,-70
2025-02-24 09:54:55,15.00,15.00,15.00,99.90,1129657,26,20343,-71
2025-02-24 09:55:26,15.40,15.40,15.40,99.90,1119757,26,19935,-70
2025-02-24 09:55:57,15.70,15.70,15.70,99.90,1123355,26,19935,-71
2025-02-24 09:56:27,16.00,16.00,16.00,99.90,1129846,26,19935,-70
2025-02-24 09:56:58,16.10,16.10,16.10,99.90,1129860,26,19935,-70
2025-02-24 09:57:28,16.40,16.40,16.40,99.90,1117074,26,19936,-70
2025-02-24 09:57:59,16.70,16.70,16.70,99.90,1129295,26,19958,-70
2025-02-24 09:58:29,16.90,16.90,16.90,99.90,1120840,26,20638,-73
2025-02-24 09:59:00,17.10,17.10,17.10,99.90,1129663,26,19928,-70
2025-02-24 09:59:31,17.40,17.40,17.40,99.90,1123382,26,20275,-71
2025-02-24 10:00:02,17.70,17.70,17.70,99.90,1130583,26,19976,-71
2025-02-24 10:00:32,18.00,18.00,18.00,99.90,1125596,26,19935,-70
2025-02-24 10:01:03,18.40,18.40,18.40,99.90,1124453,26,20458,-70
2025-02-24 10:01:34,18.50,18.50,18.50,99.90,1127874,26,20008,-70
2025-02-24 10:02:04,18.60,18.60,18.60,99.90,1122039,26,19941,-70
2025-02-24 10:02:35,18.40,18.40,18.40,99.60,1129799,26,20035,-70
2025-02-24 10:03:06,18.00,18.00,18.00,99.40,1129243,26,19958,-70
2025-02-24 10:03:37,18.00,18.00,18.00,99.70,1126976,26,19928,-70
2025-02-24 10:04:08,18.30,18.30,18.30,99.60,1126273,26,19935,-70
2025-02-24 10:04:39,18.40,18.40,18.40,99.60,1125653,26,19940,-70
2025-02-24 10:05:10,18.40,18.40,18.40,99.10,1130077,26,19935,-70
2025-02-24 10:05:40,18.60,18.60,18.60,99.00,1129439,26,19935,-70
2025-02-24 10:06:11,18.80,18.80,18.80,98.90,1126561,26,19960,-70
2025-02-24 10:06:42,19.00,19.00,19.00,98.70,1123180,26,19929,-69
2025-02-24 10:07:12,18.70,18.70,18.70,98.40,1127383,26,19971,-69
2025-02-24 10:07:43,19.00,19.00,19.00,98.70,1126604,26,19928,-70
2025-02-24 10:08:13,19.50,19.50,19.50,98.50,1125837,26,19940,-71
2025-02-24 10:08:44,19.90,19.90,19.90,98.10,1126360,26,19960,-70
2025-02-24 10:09:14,20.20,20.20,20.20,97.70,1125994,26,19976,-70
2025-02-24 10:09:45,20.40,20.40,20.40,97.40,1126331,26,20263,-70
2025-02-24 10:10:15,20.60,20.60,20.60,97.00,1125972,26,20335,-70
2025-02-24 10:10:46,20.70,20.70,20.70,96.70,1120700,26,20245,-70
2025-02-24 10:11:17,20.70,20.70,20.70,96.50,1125513,26,19928,-70
2025-02-24 10:11:47,20.40,20.40,20.40,96.30,1127174,26,19928,-70
2025-02-24 10:12:18,20.10,20.10,20.10,96.30,1129403,26,20443,-70
2025-02-24 10:12:48,19.90,19.90,19.90,96.30,1122444,26,19944,-70
2025-02-24 10:13:19,19.40,19.40,19.40,96.50,1124097,26,19940,-70
2025-02-24 10:13:49,19.10,19.10,19.10,96.90,1129780,26,19946,-71
2025-02-24 10:14:20,19.30,19.30,19.30,97.00,1121769,26,19946,-70
2025-02-24 10:14:51,19.10,19.10,19.10,97.20,1126965,26,19928,-71
2025-02-24 10:15:21,19.30,19.30,19.30,97.10,1123940,26,19928,-70
2025-02-24 10:15:52,19.00,19.00,19.00,97.10,1124004,26,19932,-70
2025-02-24 10:16:22,18.70,18.70,18.70,97.10,1129165,26,19936,-70
2025-02-24 10:16:53,18.70,18.70,18.70,97.40,1129290,26,20010,-71
2025-02-24 10:17:24,19.00,19.00,19.00,97.40,1126026,26,20319,-70
2025-02-24 10:17:55,18.40,18.40,18.40,97.20,1121472,26,19936,-70
2025-02-24 10:18:25,18.40,18.40,18.40,97.50,1125161,26,20355,-70
2025-02-24 10:18:57,18.50,18.50,18.50,97.50,1124152,26,20352,-70
2025-02-24 10:19:27,18.50,18.50,18.50,97.40,1125564,26,19928,-70
2025-02-24 10:19:58,18.00,18.00,18.00,97.70,1120312,26,19929,-70
2025-02-24 10:20:29,18.00,18.00,18.00,97.80,1126179,26,20290,-71
2025-02-24 10:20:59,18.10,18.10,18.10,97.90,1126828,26,19928,-71
2025-02-24 10:21:30,18.10,18.10,18.10,97.90,1119442,26,19929,-71
2025-02-24 10:22:00,17.90,17.90,17.90,98.00,1129969,26,19928,-70
2025-02-24 10:22:31,18.00,18.00,18.00,98.00,1119212,26,19928,-70
2025-02-24 10:23:02,18.00,18.00,18.00,98.10,1129810,26,19931,-70
2025-02-24 10:23:33,18.10,18.10,18.10,98.20,1119444,26,19947,-69
2025-02-24 10:24:03,18.20,18.20,18.20,98.10,1126761,26,19938,-70
2025-02-24 10:24:34,18.30,18.30,18.30,98.00,1127376,26,19934,-70
2025-02-24 10:25:04,18.40,18.40,18.40,97.90,1128848,26,20002,-70
2025-02-24 10:25:35,18.40,18.40,18.40,97.70,1123162,26,20275,-70
2025-02-24 10:26:06,18.50,18.50,18.50,97.70,1129349,26,19939,-70
2025-02-24 10:26:37,18.40,18.40,18.40,97.70,1122639,26,19932,-69
2025-02-24 10:27:07,18.30,18.30,18.30,97.60,1126949,26,19932,-71
2025-02-24 10:27:38,18.30,18.30,18.30,97.60,1125160,26,19931,-71
2025-02-24 10:28:09,18.10,18.10,18.10,97.70,1128304,26,19936,-71
2025-02-24 10:28:39,18.10,18.10,18.10,97.80,1121113,26,19982,-71
2025-02-24 10:29:10,18.10,18.10,18.10,97.90,1129464,26,20326,-71
2025-02-24 10:29:42,18.00,18.00,18.00,98.00,1127946,26,19928,-71
2025-02-24 10:30:12,17.90,17.90,17.90,97.90,1124140,26,19960,-70
2025-02-24 10:30:44,17.50,17.50,17.50,98.00,1127226,26,20255,-72
2025-02-24 10:31:14,17.40,17.40,17.40,98.20,1129651,26,19934,-71
2025-02-24 10:31:45,17.30,17.30,17.30,98.30,1126018,26,19928,-70
2025-02-24 10:32:16,17.30,17.30,17.30,98.40,1126808,26,19935,-70
2025-02-24 10:32:46,17.30,17.30,17.30,98.50,1124410,26,19935,-70
2025-02-24 10:33:17,17.40,17.40,17.40,98.50,1129778,26,20325,-70
2025-02-24 10:33:47,17.40,17.40,17.40,98.50,1126525,26,19958,-71
2025-02-24 10:34:19,17.40,17.40,17.40,98.60,1130017,26,20262,-70
2025-02-24 10:34:50,17.50,17.50,17.50,98.60,1130016,26,20258,-70
2025-02-24 10:35:21,17.50,17.50,17.50,98.50,1126091,26,19934,-71
2025-02-24 10:35:51,17.20,17.20,17.20,98.50,1125608,26,19928,-71
2025-02-24 10:36:22,17.20,17.20,17.20,98.70,1123800,26,19940,-70
2025-02-24 10:36:52,17.30,17.30,17.30,98.60,1126759,26,20839,-71
2025-02-24 10:37:23,17.30,17.30,17.30,98.50,1121715,26,20434,-71
2025-02-24 10:37:54,17.40,17.40,17.40,98.50,1126392,26,20446,-71
2025-02-24 10:38:24,17.60,17.60,17.60,98.50,1121245,26,19974,-71
2025-02-24 10:38:55,17.50,17.50,17.50,98.40,1127671,26,19943,-70
2025-02-24 10:39:27,17.50,17.50,17.50,98.50,1123865,26,20342,-70
2025-02-24 10:39:57,17.30,17.30,17.30,98.50,1128221,26,20491,-70
2025-02-24 10:40:28,17.20,17.20,17.20,98.60,1118209,26,19944,-70
2025-02-24 10:40:59,17.10,17.10,17.10,98.60,1127587,26,20381,-71
2025-02-24 10:41:29,17.10,17.10,17.10,98.70,1129336,26,19993,-70
2025-02-24 10:42:01,17.10,17.10,17.10,98.80,1120990,26,19935,-70
2025-02-24 10:42:31,16.90,16.90,16.90,99.00,1128361,26,19927,-71
2025-02-24 10:43:02,16.80,16.80,16.80,99.10,1120797,26,19929,-69
2025-02-24 10:43:32,17.00,17.00,17.00,99.20,1125134,26,19928,-70
2025-02-24 10:44:03,17.20,17.20,17.20,99.10,1127071,26,20539,-70
2025-02-24 10:44:34,17.40,17.40,17.40,99.00,1126583,26,20271,-70
2025-02-24 10:45:05,17.50,17.50,17.50,98.90,1120859,26,19951,-70
2025-02-24 10:45:36,17.70,17.70,17.70,98.80,1128368,26,19928,-71
2025-02-24 10:46:07,17.90,17.90,17.90,98.70,1127075,26,20004,-70
2025-02-24 10:46:37,17.90,17.90,17.90,98.50,1122489,26,20006,-71
2025-02-24 10:47:08,18.00,18.00,18.00,98.40,1124362,26,19988,-69
2025-02-24 10:47:38,17.90,17.90,17.90,98.30,1127995,26,20557,-69
2025-02-24 10:48:09,17.90,17.90,17.90,98.40,1128377,26,19940,-72
2025-02-24 10:48:39,17.90,17.90,17.90,98.40,1126527,26,20402,-72
2025-02-24 10:49:10,18.00,18.00,18.00,98.20,1135385,25,19955,-69
2025-02-24 10:49:41,18.10,18.10,18.10,98.20,1129072,26,19935,-70
2025-02-24 10:50:12,18.10,18.10,18.10,98.10,1133421,26,19927,-71
2025-02-24 10:50:43,18.30,18.30,18.30,98.00,1126471,26,19928,-71
2025-02-24 10:51:14,18.20,18.20,18.20,98.00,1132396,26,20424,-70
2025-02-24 10:51:44,18.20,18.20,18.20,97.90,1123420,26,20513,-70
2025-02-24 10:52:15,18.20,18.20,18.20,98.00,1128668,26,19928,-70
2025-02-24 10:52:45,18.20,18.20,18.20,97.90,1125976,26,19939,-70
2025-02-24 10:53:16,18.30,18.30,18.30,97.80,1057007,26,19935,-69
2025-02-24 10:53:47,18.20,18.20,18.20,97.70,1125919,26,19934,-70
2025-02-24 10:54:17,18.00,18.00,18.00,97.80,1121465,26,20425,-70
2025-02-24 10:54:48,17.90,17.90,17.90,97.80,1123388,26,20000,-70
2025-02-24 10:55:18,17.20,17.20,17.20,97.80,1121908,26,19929,-70
2025-02-24 10:55:51,16.80,16.80,16.80,98.30,1126869,26,19935,-70
2025-02-24 10:56:23,16.80,16.80,16.80,98.80,1125267,26,20298,-69
2025-02-24 10:56:53,17.10,17.10,17.10,98.90,1127218,26,20256,-69
2025-02-24 10:57:24,17.20,17.20,17.20,98.80,1119916,26,20000,-69
2025-02-24 10:57:54,17.40,17.40,17.40,98.70,1123560,26,20480,-70
2025-02-24 10:58:25,17.60,17.60,17.60,98.60,1125045,26,19928,-70
2025-02-24 10:58:55,17.70,17.70,17.70,98.40,1122749,26,20005,-70
2025-02-24 10:59:28,17.70,17.70,17.70,98.20,1125721,26,19929,-70
2025-02-24 10:59:59,17.80,17.80,17.80,98.10,1121926,26,20005,-70
2025-02-24 11:00:30,17.80,17.80,17.80,98.10,1126788,26,19996,-70
2025-02-24 11:01:00,17.70,17.70,17.70,98.10,1123670,26,20368,-70
2025-02-24 11:01:31,17.80,17.80,17.80,98.20,1127541,26,19993,-71
2025-02-24 11:02:03,17.80,17.80,17.80,98.10,1129848,26,20937,-70
2025-02-24 11:02:34,17.70,17.70,17.70,98.10,1123365,26,20360,-70
2025-02-24 11:03:04,17.70,17.70,17.70,98.00,1128457,26,19928,-70
2025-02-24 11:03:35,17.60,17.60,17.60,98.00,1126297,26,19928,-70
2025-02-24 11:04:06,17.60,17.60,17.60,98.10,1125724,26,20025,-70
2025-02-24 11:04:37,17.50,17.50,17.50,98.30,1129494,26,20230,-70
2025-02-24 11:05:08,16.90,16.90,16.90,98.20,1122562,26,20462,-70
2025-02-24 11:05:41,17.10,17.10,17.10,98.60,1129519,26,20859,-72
2025-02-24 11:06:12,17.20,17.20,17.20,98.60,1122644,26,19929,-71
2025-02-24 11:06:46,17.50,17.50,17.50,98.50,1126633,26,19938,-71
2025-02-24 11:07:16,17.50,17.50,17.50,98.30,1124570,26,19935,-71
2025-02-24 11:07:47,17.60,17.60,17.60,98.10,1124010,26,20165,-72
2025-02-24 11:08:17,17.70,17.70,17.70,98.10,1129581,26,19977,-71
2025-02-24 11:08:48,17.70,17.70,17.70,98.10,1127833,26,19935,-70
2025-02-24 11:09:18,17.70,17.70,17.70,98.30,1124374,26,20349,-70
2025-02-24 11:09:49,17.70,17.70,17.70,97.90,1123446,26,20391,-70
2025-02-24 11:10:20,17.70,17.70,17.70,97.90,1121921,26,19944,-70
2025-02-24 11:10:51,17.70,17.70,17.70,97.90,1126128,26,19936,-70
2025-02-24 11:11:22,17.70,17.70,17.70,97.90,1126294,26,19928,-70
2025-02-24 11:11:52,17.60,17.60,17.60,97.90,1125989,26,20427,-70
2025-02-24 11:12:23,17.60,17.60,17.60,98.00,1125750,26,19928,-71
2025-02-24 11:12:53,17.60,17.60,17.60,97.90,1129505,26,19981,-71
2025-02-24 11:13:24,17.60,17.60,17.60,97.90,1126004,26,20556,-70
2025-02-24 11:13:55,17.50,17.50,17.50,97.90,1129645,26,20284,-71
2025-02-24 11:14:25,17.40,17.40,17.40,98.00,1125784,26,19928,-70
2025-02-24 11:14:56,17.30,17.30,17.30,98.10,1126225,26,19929,-70
2025-02-24 11:15:26,17.20,17.20,17.20,98.30,1124596,26,19928,-69
2025-02-24 11:15:57,17.10,17.10,17.10,98.40,1124452,26,19928,-69
2025-02-24 11:16:27,17.10,17.10,17.10,98.40,1124137,26,19936,-70
2025-02-24 11:16:58,17.10,17.10,17.10,98.40,1124164,26,20285,-70
2025-02-24 11:17:29,17.10,17.10,17.10,98.40,1121102,26,20553,-70
2025-02-24 11:18:01,17.20,17.20,17.20,98.50,1127307,26,21319,-70
2025-02-24 11:18:32,17.20,17.20,17.20,98.50,1126848,26,19935,-69
2025-02-24 11:19:02,17.30,17.30,17.30,98.50,1123793,26,20308,-71
2025-02-24 11:19:33,17.40,17.40,17.40,98.60,1128246,26,19960,-70
2025-02-24 11:20:04,17.50,17.50,17.50,98.50,1122161,26,20323,-69
2025-02-24 11:20:35,17.60,17.60,17.60,98.40,1125767,26,19928,-71
2025-02-24 11:21:05,17.60,17.60,17.60,98.30,1126936,26,20192,-69
2025-02-24 11:21:38,17.70,17.70,17.70,98.10,1121733,26,20470,-69
2025-02-24 11:22:09,17.90,17.90,17.90,98.00,1129350,26,19952,-70
2025-02-24 11:22:40,17.90,17.90,17.90,97.90,1121972,26,20360,-70
2025-02-24 11:23:12,17.70,17.70,17.70,97.90,1129647,26,19932,-70
2025-02-24 11:23:42,17.70,17.70,17.70,98.00,1125499,26,19964,-70
2025-02-24 11:24:14,17.80,17.80,17.80,98.00,1127444,26,20266,-71
2025-02-24 11:24:47,17.90,17.90,17.90,98.00,1125641,26,19973,-70
2025-02-24 11:25:17,17.90,17.90,17.90,97.90,1124048,26,19928,-70
2025-02-24 11:25:49,17.90,17.90,17.90,97.90,1127104,26,20469,-71
2025-02-24 11:26:20,17.90,17.90,17.90,97.90,1126571,26,20438,-70
2025-02-24 11:26:51,17.80,17.80,17.80,97.70,1122317,26,19928,-71
2025-02-24 11:27:21,17.80,17.80,17.80,97.80,1122937,26,19935,-70
2025-02-24 11:27:52,17.90,17.90,17.90,97.90,1122766,26,19936,-71
2025-02-24 11:28:23,17.70,17.70,17.70,97.90,1129946,26,19935,-71
2025-02-24 11:28:53,17.60,17.60,17.60,97.90,1125937,26,19959,-70
2025-02-24 11:29:24,17.50,17.50,17.50,98.00,1122788,26,19928,-71
2025-02-24 11:29:54,17.40,17.40,17.40,98.10,1126543,26,20003,-71
2025-02-24 11:30:25,17.20,17.20,17.20,98.20,1122943,26,20363,-72
2025-02-24 11:30:56,17.10,17.10,17.10,98.50,1127291,26,20179,-72
2025-02-24 11:31:26,16.80,16.80,16.80,98.40,1125421,26,19940,-74
2025-02-24 11:32:00,16.70,16.70,16.70,98.60,1126058,26,20389,-70
2025-02-24 11:32:30,16.70,16.70,16.70,98.80,1122055,26,19928,-70
2025-02-24 11:33:01,16.50,16.50,16.50,98.80,1126591,26,20258,-71
2025-02-24 11:33:31,16.40,16.40,16.40,99.00,1121866,26,19938,-70
2025-02-24 11:34:02,16.40,16.40,16.40,99.10,1126299,26,20363,-71
2025-02-24 11:34:33,16.40,16.40,16.40,99.20,1125403,26,19951,-71
2025-02-24 11:35:03,16.30,16.30,16.30,99.20,1126471,26,20891,-70
2025-02-24 11:35:34,16.30,16.30,16.30,99.30,1129275,26,19944,-70
2025-02-24 11:36:08,16.30,16.30,16.30,99.40,1122004,26,19948,-71
2025-02-24 11:36:38,16.30,16.30,16.30,99.40,1125738,26,20000,-70
2025-02-24 11:37:09,16.30,16.30,16.30,99.50,1120391,26,19929,-70
2025-02-24 11:37:39,16.30,16.30,16.30,99.40,1125479,26,19991,-70
2025-02-24 11:38:11,16.30,16.30,16.30,99.30,1123384,26,20075,-71
2025-02-24 11:38:41,16.30,16.30,16.30,99.30,1128672,26,19977,-70
2025-02-24 11:39:12,16.40,16.40,16.40,99.40,1126921,26,19996,-70
2025-02-24 11:39:43,16.40,16.40,16.40,99.30,1119317,26,19928,-69
2025-02-24 11:40:13,16.30,16.30,16.30,99.40,1127956,26,19934,-72
2025-02-24 11:40:49,16.30,16.30,16.30,99.40,1119709,26,19932,-71
2025-02-24 11:41:20,16.20,16.20,16.20,99.40,1128694,26,19997,-71
2025-02-24 11:41:50,16.10,16.10,16.10,99.50,1125809,26,19947,-71
2025-02-24 11:42:21,16.10,16.10,16.10,99.50,1123070,26,19958,-71
2025-02-24 11:42:51,16.10,16.10,16.10,99.70,1126837,26,20428,-71
2025-02-24 11:43:22,16.00,16.00,16.00,99.80,1126519,26,20298,-71
2025-02-24 11:43:53,15.90,15.90,15.90,99.90,1121234,26,19956,-72
2025-02-24 11:44:26,15.80,15.80,15.80,99.90,1126948,26,19927,-71
2025-02-24 11:44:57,15.60,15.60,15.60,99.90,1124389,26,19928,-70
2025-02-24 11:45:27,15.50,15.50,15.50,99.90,1128832,26,19928,-70
2025-02-24 11:45:58,15.50,15.50,15.50,99.90,1126790,26,19928,-71
2025-02-24 11:46:29,15.50,15.50,15.50,99.90,1125382,26,20415,-71
2025-02-24 11:46:59,15.50,15.50,15.50,99.90,1126598,26,19929,-70
2025-02-24 11:47:30,15.50,15.50,15.50,99.90,1121925,26,19935,-71
2025-02-24 11:48:03,15.60,15.60,15.60,99.90,1126530,26,19936,-71
2025-02-24 11:48:34,15.60,15.60,15.60,99.90,1126458,26,20414,-70
2025-02-24 11:49:04,15.60,15.60,15.60,99.90,1124489,26,20228,-70
2025-02-24 11:49:35,15.50,15.50,15.50,99.90,1124247,26,20004,-71
2025-02-24 11:50:05,15.60,15.60,15.60,99.90,1123769,26,20422,-71
2025-02-24 11:50:36,15.60,15.60,15.60,99.90,1124812,26,19947,-70
2025-02-24 11:51:07,15.60,15.60,15.60,99.90,1126784,26,20484,-70
2025-02-24 11:51:38,15.60,15.60,15.60,99.90,1120364,26,20374,-70
2025-02-24 11:52:08,15.50,15.50,15.50,99.90,1127949,26,19936,-71
2025-02-24 11:52:39,15.50,15.50,15.50,99.90,1125257,26,19997,-71
2025-02-24 11:53:09,15.50,15.50,15.50,99.90,1071195,26,20001,-71
2025-02-24 11:53:40,15.50,15.50,15.50,99.90,1119161,26,20000,-71
2025-02-24 11:54:11,15.50,15.50,15.50,99.90,1129575,26,20336,-70
2025-02-24 11:54:42,15.60,15.60,15.60,99.90,1122170,26,21150,-70
2025-02-24 11:55:12,15.50,15.50,15.50,99.90,1126889,26,20400,-70
2025-02-24 11:55:43,15.50,15.50,15.50,99.90,1124413,26,19961,-70
2025-02-24 11:56:14,15.50,15.50,15.50,99.90,1127431,26,19931,-71
2025-02-24 11:56:47,15.50,15.50,15.50,99.90,1120920,26,20324,-71
2025-02-24 11:57:18,15.40,15.40,15.40,99.90,1125493,26,19936,-70
2025-02-24 11:57:48,15.40,15.40,15.40,99.90,1125565,26,19928,-70
2025-02-24 11:58:19,15.40,15.40,15.40,99.90,1129726,26,19947,-71
2025-02-24 11:58:50,15.20,15.20,15.20,99.90,1121989,26,20379,-72
2025-02-24 11:59:21,15.00,15.00,15.00,99.90,1129471,26,20309,-71
2025-02-24 11:59:53,14.80,14.80,14.80,99.90,1129255,26,20662,-70
2025-02-24 12:00:23,14.80,14.80,14.80,99.90,1122897,26,19935,-71
2025-02-24 12:00:54,14.80,14.80,14.80,99.90,1127523,26,20372,-70
2025-02-24 12:01:24,14.80,14.80,14.80,99.90,1122488,26,19929,-71
2025-02-24 12:01:55,14.90,14.90,14.90,99.90,1130889,26,20067,-71
2025-02-24 12:02:25,15.00,15.00,15.00,99.90,1128819,26,19943,-71
2025-02-24 12:02:56,15.10,15.10,15.10,99.90,1127577,26,19939,-70
2025-02-24 12:03:26,15.10,15.10,15.10,99.90,1129136,26,19935,-70
2025-02-24 12:03:57,14.90,14.90,14.90,99.90,1120701,26,19936,-69
2025-02-24 12:04:28,15.00,15.00,15.00,99.90,1126529,26,19928,-69
2025-02-24 12:04:58,15.00,15.00,15.00,99.90,1121114,26,19939,-71
2025-02-24 12:05:29,15.00,15.00,15.00,99.90,1129185,26,20249,-72
2025-02-24 12:06:02,14.90,14.90,14.90,99.60,1125947,26,19928,-69
2025-02-24 12:06:33,14.80,14.80,14.80,99.40,1122345,26,19935,-70
2025-02-24 12:07:09,14.70,14.70,14.70,99.40,1124644,26,19934,-70
2025-02-24 12:07:40,14.70,14.70,14.70,99.50,1124045,26,20334,-70
2025-02-24 12:08:11,14.70,14.70,14.70,99.80,1125910,26,19928,-71
2025-02-24 12:08:41,14.90,14.90,14.90,99.60,1124032,26,20009,-71
2025-02-24 12:09:12,14.90,14.90,14.90,99.60,1125664,26,20277,-71
2025-02-24 12:09:43,15.00,15.00,15.00,99.50,1124650,26,19985,-71
2025-02-24 12:10:13,15.00,15.00,15.00,99.40,1130228,26,19994,-71
2025-02-24 12:10:45,14.80,14.80,14.80,99.40,1119364,26,20505,-70
2025-02-24 12:11:16,14.80,14.80,14.80,99.60,1128158,26,19936,-71
2025-02-24 12:11:46,14.80,14.80,14.80,99.60,1123964,26,20359,-71
2025-02-24 12:12:17,14.70,14.70,14.70,99.80,1128843,26,20424,-71
2025-02-24 12:12:47,14.80,14.80,14.80,99.90,1127360,26,19932,-71
2025-02-24 12:13:18,14.90,14.90,14.90,99.90,1121255,26,19928,-72
2025-02-24 12:13:48,14.80,14.80,14.80,99.70,1129054,26,19935,-71
2025-02-24 12:14:19,14.80,14.80,14.80,99.80,1121280,26,19968,-71
2025-02-24 12:14:50,14.80,14.80,14.80,99.80,1128900,26,19936,-70
2025-02-24 12:15:20,14.70,14.70,14.70,99.60,1129729,26,20292,-71
2025-02-24 12:15:51,14.70,14.70,14.70,99.60,1127731,26,19928,-70
2025-02-24 12:16:22,14.70,14.70,14.70,99.60,1123712,26,20011,-73
2025-02-24 12:16:53,14.60,14.60,14.60,99.70,1129208,26,20332,-70
2025-02-24 12:17:23,14.60,14.60,14.60,99.70,1127183,26,19934,-69
2025-02-24 12:17:54,14.60,14.60,14.60,99.80,1121039,26,20378,-72
2025-02-24 12:18:24,14.70,14.70,14.70,99.60,1129194,26,19960,-71
2025-02-24 12:18:55,14.70,14.70,14.70,99.60,1127313,26,19936,-71
2025-02-24 12:19:25,14.70,14.70,14.70,99.60,1126983,26,20001,-71
2025-02-24 12:19:57,14.80,14.80,14.80,99.60,1127939,26,19974,-70
2025-02-24 12:20:28,14.90,14.90,14.90,99.40,1121499,26,19929,-70
2025-02-24 12:20:59,14.90,14.90,14.90,99.30,1128175,26,20467,-71
2025-02-24 12:21:29,15.00,15.00,15.00,99.30,1126204,26,20377,-70
2025-02-24 12:22:02,15.00,15.00,15.00,99.30,1134418,25,19935,-70
2025-02-24 12:22:32,14.80,14.80,14.80,99.30,1119718,26,20937,-70
2025-02-24 12:23:03,14.80,14.80,14.80,99.20,1128701,26,19928,-71
2025-02-24 12:23:33,14.80,14.80,14.80,99.30,1123131,26,19933,-70
2025-02-24 12:24:04,14.80,14.80,14.80,99.30,1123764,26,19928,-71
2025-02-24 12:24:35,14.70,14.70,14.70,99.30,1125685,26,19935,-71
2025-02-24 12:25:06,14.60,14.60,14.60,99.40,1120973,26,19987,-71
2025-02-24 12:25:36,14.60,14.60,14.60,99.50,1127919,26,19982,-71
2025-02-24 12:26:07,14.60,14.60,14.60,99.40,1124968,26,20003,-71
2025-02-24 12:26:37,14.60,14.60,14.60,99.50,1126134,26,19927,-71
2025-02-24 12:27:09,14.60,14.60,14.60,99.50,1126909,26,19935,-71
2025-02-24 12:27:39,14.70,14.70,14.70,99.50,1126539,26,19993,-70
2025-02-24 12:28:10,14.70,14.70,14.70,99.40,1130116,26,19936,-70
2025-02-24 12:28:41,14.80,14.80,14.80,99.50,1127158,26,20346,-69
2025-02-24 12:29:11,14.90,14.90,14.90,99.40,1125660,26,20360,-70
2025-02-24 12:29:42,15.00,15.00,15.00,99.30,1129850,26,19996,-70
2025-02-24 12:30:13,15.10,15.10,15.10,99.30,1129545,26,19940,-71
2025-02-24 12:30:44,15.10,15.10,15.10,99.10,1127180,26,20363,-71
2025-02-24 12:31:15,15.00,15.00,15.00,99.10,1129414,26,20297,-71
2025-02-24 12:31:46,15.10,15.10,15.10,99.00,1123595,26,19996,-71
2025-02-24 12:32:16,15.20,15.20,15.20,99.10,1125862,26,20298,-71
2025-02-24 12:32:47,15.20,15.20,15.20,99.00,1124229,26,20317,-71
2025-02-24 12:33:18,15.10,15.10,15.10,99.00,1122576,26,20442,-71
2025-02-24 12:33:48,15.10,15.10,15.10,99.10,1124884,26,19940,-71
2025-02-24 12:34:19,15.00,15.00,15.00,99.00,1121839,26,19956,-71
2025-02-24 12:34:50,14.90,14.90,14.90,99.10,1128377,26,19973,-69
2025-02-24 12:35:20,14.80,14.80,14.80,99.00,1129503,26,19992,-69
2025-02-24 12:35:51,14.90,14.90,14.90,99.20,1124508,26,19979,-71
2025-02-24 12:36:22,14.90,14.90,14.90,99.20,1128675,26,20324,-70
2025-02-24 12:36:52,15.00,15.00,15.00,99.30,1126504,26,20509,-70
2025-02-24 12:37:25,15.10,15.10,15.10,99.20,1121009,26,19928,-71
2025-02-24 12:37:56,15.20,15.20,15.20,99.20,1129349,26,20183,-70
2025-02-24 12:38:26,15.20,15.20,15.20,99.20,1130443,26,19930,-70
2025-02-24 12:38:57,15.30,15.30,15.30,99.10,1123234,26,19939,-70
2025-02-24 12:39:27,15.40,15.40,15.40,99.10,1123675,26,19936,-70
2025-02-24 12:39:58,15.40,15.40,15.40,99.10,1123000,26,19940,-72
2025-02-24 12:40:29,15.50,15.50,15.50,99.20,1122218,26,19928,-70
2025-02-24 12:40:59,15.40,15.40,15.40,99.10,1129874,26,19987,-70
2025-02-24 12:41:30,15.60,15.60,15.60,99.10,1122537,26,19932,-72
2025-02-24 12:42:01,15.70,15.70,15.70,99.10,1129879,26,19996,-69
2025-02-24 12:42:32,15.70,15.70,15.70,99.00,1126614,26,20310,-69
2025-02-24 12:43:02,15.80,15.80,15.80,99.00,1124159,26,19956,-69
2025-02-24 12:43:33,15.90,15.90,15.90,99.00,1128420,26,19934,-70
2025-02-24 12:44:03,15.90,15.90,15.90,98.80,1123741,26,20430,-72
2025-02-24 12:44:34,15.90,15.90,15.90,98.80,1128432,26,19968,-70
2025-02-24 12:45:05,15.90,15.90,15.90,98.80,1121199,26,19959,-70
2025-02-24 12:45:35,15.90,15.90,15.90,98.80,1125519,26,19996,-70
2025-02-24 12:46:06,15.90,15.90,15.90,98.90,1121201,26,19940,-70
2025-02-24 12:46:37,15.90,15.90,15.90,99.00,1127954,26,19928,-70
2025-02-24 12:47:07,15.90,15.90,15.90,99.00,1124835,26,19993,-70
2025-02-24 12:47:38,15.90,15.90,15.90,99.00,1124941,26,19929,-70
2025-02-24 12:48:08,15.80,15.80,15.80,99.00,1128130,26,19944,-70
2025-02-24 12:48:41,15.80,15.80,15.80,99.00,1122059,26,19960,-71
2025-02-24 12:49:13,15.80,15.80,15.80,99.00,1127542,26,19927,-70
2025-02-24 12:49:44,15.80,15.80,15.80,99.10,1126467,26,19999,-70
2025-02-24 12:50:14,15.90,15.90,15.90,99.10,1126760,26,19929,-70
2025-02-24 12:50:48,15.90,15.90,15.90,99.20,1130358,26,19953,-70
2025-02-24 12:51:19,15.80,15.80,15.80,99.20,1125538,26,19928,-69
2025-02-24 12:51:51,15.70,15.70,15.70,99.30,1122241,26,20350,-70
2025-02-24 12:52:22,15.70,15.70,15.70,99.30,1124578,26,19928,-70
2025-02-24 12:52:52,15.70,15.70,15.70,99.30,1125256,26,19951,-70
2025-02-24 12:53:23,15.60,15.60,15.60,99.30,1071406,26,20976,-69
2025-02-24 12:53:53,15.60,15.60,15.60,99.40,1125876,26,19927,-70
2025-02-24 12:54:24,15.70,15.70,15.70,99.40,1130184,26,19928,-69
2025-02-24 12:54:55,15.70,15.70,15.70,99.40,1121485,26,19933,-70
2025-02-24 12:55:25,15.80,15.80,15.80,99.40,1125855,26,19939,-70
2025-02-24 12:55:56,15.80,15.80,15.80,99.40,1130416,26,20328,-70
2025-02-24 12:56:26,15.80,15.80,15.80,99.30,1123635,26,19970,-71
2025-02-24 12:56:57,15.60,15.60,15.60,99.20,1129426,26,19965,-70
2025-02-24 12:57:28,15.50,15.50,15.50,99.30,1116950,26,19932,-70
2025-02-24 12:57:59,15.40,15.40,15.40,99.40,1122827,26,19929,-70
2025-02-24 12:58:29,15.40,15.40,15.40,99.40,1126579,26,19928,-70
2025-02-24 12:59:00,15.30,15.30,15.30,99.40,1130424,26,20331,-70
2025-02-24 12:59:30,15.20,15.20,15.20,99.50,1122495,26,19963,-69
2025-02-24 13:00:01,15.30,15.30,15.30,99.60,1130440,26,19962,-69
2025-02-24 13:00:32,15.30,15.30,15.30,99.60,1129771,26,19932,-72
2025-02-24 13:01:02,15.30,15.30,15.30,99.70,1123525,26,19929,-70
2025-02-24 13:01:33,15.30,15.30,15.30,99.70,1126775,26,20306,-70
2025-02-24 13:02:03,15.10,15.10,15.10,99.70,1129765,26,19995,-71
2025-02-24 13:02:35,15.20,15.20,15.20,99.80,1129855,26,19972,-72
2025-02-24 13:03:06,15.20,15.20,15.20,99.80,1130051,26,19936,-70
2025-02-24 13:03:37,15.20,15.20,15.20,99.90,1126805,26,19944,-70
2025-02-24 13:04:07,15.20,15.20,15.20,99.90,1128968,26,20006,-69
2025-02-24 13:04:38,15.10,15.10,15.10,99.90,1124329,26,19928,-69
2025-02-24 13:05:08,15.20,15.20,15.20,99.90,1127491,26,19936,-70
2025-02-24 13:05:39,15.10,15.10,15.10,99.80,1128078,26,19979,-71
2025-02-24 13:06:09,15.10,15.10,15.10,99.90,1122211,26,19983,-70
2025-02-24 13:06:40,15.20,15.20,15.20,99.90,1125673,26,19947,-70
2025-02-24 13:07:10,15.20,15.20,15.20,99.80,1121784,26,19936,-71
2025-02-24 13:07:41,15.10,15.10,15.10,99.30,1126906,26,19935,-70
2025-02-24 13:08:12,15.00,15.00,15.00,99.40,1125166,26,20350,-71
2025-02-24 13:08:42,15.10,15.10,15.10,99.50,1129669,26,20358,-70
2025-02-24 13:09:13,15.10,15.10,15.10,99.40,1127284,26,19938,-72
2025-02-24 13:09:44,15.20,15.20,15.20,99.30,1127363,26,19975,-70
2025-02-24 13:10:15,15.20,15.20,15.20,99.30,1123799,26,19959,-71
2025-02-24 13:10:49,15.30,15.30,15.30,99.20,1123842,26,19928,-71
2025-02-24 13:11:19,15.30,15.30,15.30,99.20,1125443,26,19928,-70
2025-02-24 13:11:50,15.50,15.50,15.50,99.20,1124725,26,20624,-71
2025-02-24 13:12:21,15.30,15.30,15.30,99.10,1123957,26,20402,-71
2025-02-24 13:12:51,15.20,15.20,15.20,99.10,1124443,26,20321,-70
2025-02-24 13:13:22,15.20,15.20,15.20,99.20,1121475,26,19984,-70
2025-02-24 13:13:52,15.20,15.20,15.20,99.30,1127347,26,20014,-70
2025-02-24 13:14:23,15.20,15.20,15.20,99.30,1127660,26,19935,-70
2025-02-24 13:14:53,15.20,15.20,15.20,99.30,1130168,26,19967,-70
2025-02-24 13:15:24,15.30,15.30,15.30,99.30,1124206,26,20411,-69
2025-02-24 13:15:55,15.40,15.40,15.40,99.30,1126038,26,19995,-69
2025-02-24 13:16:25,15.40,15.40,15.40,99.40,1129566,26,19990,-70
2025-02-24 13:16:56,15.50,15.50,15.50,99.30,1130399,26,19935,-70
2025-02-24 13:17:26,15.50,15.50,15.50,99.30,1123071,26,20329,-69
2025-02-24 13:17:57,15.40,15.40,15.40,99.20,1129195,26,19939,-70
2025-02-24 13:18:30,15.50,15.50,15.50,99.20,1127009,26,20179,-70
2025-02-24 13:19:01,15.40,15.40,15.40,99.10,1123078,26,19936,-70
2025-02-24 13:19:32,15.30,15.30,15.30,99.10,1130157,26,19975,-71
2025-02-24 13:20:03,15.30,15.30,15.30,99.10,1120628,26,20234,-70
2025-02-24 13:20:35,15.30,15.30,15.30,99.10,1129595,26,19964,-71
2025-02-24 13:21:07,15.20,15.20,15.20,99.20,1123091,26,19928,-71
2025-02-24 13:21:37,15.40,15.40,15.40,99.00,1127384,26,20418,-69
2025-02-24 13:22:08,15.50,15.50,15.50,98.70,1129713,26,19997,-71
2025-02-24 13:22:41,15.60,15.60,15.60,98.70,1123357,26,20311,-70
2025-02-24 13:23:11,15.60,15.60,15.60,98.60,1130329,26,19928,-70
2025-02-24 13:23:42,15.60,15.60,15.60,98.50,1126296,26,20712,-71
2025-02-24 13:24:19,15.60,15.60,15.60,98.50,1130067,26,19934,-70
2025-02-24 13:24:50,15.60,15.60,15.60,98.50,1126466,26,19935,-71
2025-02-24 13:25:20,15.60,15.60,15.60,98.60,1129492,26,19935,-71
2025-02-24 13:25:56,15.50,15.50,15.50,98.70,1122899,26,20001,-71
2025-02-24 13:26:27,15.40,15.40,15.40,98.50,1127815,26,19961,-71
2025-02-24 13:26:58,15.20,15.20,15.20,98.60,1124672,26,20601,-70
2025-02-24 13:27:28,15.20,15.20,15.20,98.70,1123390,26,19932,-70
2025-02-24 13:27:59,15.20,15.20,15.20,98.80,1127952,26,19935,-69
2025-02-24 13:28:32,15.20,15.20,15.20,98.80,1129334,26,19928,-71
2025-02-24 13:29:02,15.20,15.20,15.20,98.80,1123649,26,19933,-69
2025-02-24 13:29:33,15.20,15.20,15.20,98.80,1128284,26,20256,-69
2025-02-24 13:30:03,15.20,15.20,15.20,98.80,1130573,26,19964,-70
2025-02-24 13:30:34,15.20,15.20,15.20,99.00,1123275,26,19969,-69
2025-02-24 13:31:05,15.20,15.20,15.20,98.90,1129586,26,19935,-70
2025-02-24 13:31:35,15.00,15.00,15.00,98.90,1130108,26,19928,-70
2025-02-24 13:32:06,14.90,14.90,14.90,99.00,1122898,26,19940,-70
2025-02-24 13:32:37,15.00,15.00,15.00,99.10,1131116,26,19952,-70
2025-02-24 13:33:07,15.10,15.10,15.10,99.10,1130055,26,19939,-71
2025-02-24 13:33:38,15.10,15.10,15.10,99.00,1128793,26,19956,-70
2025-02-24 13:34:08,15.00,15.00,15.00,99.00,1123102,26,19939,-70
2025-02-24 13:34:39,15.00,15.00,15.00,99.10,1129210,26,20313,-70
2025-02-24 13:35:10,15.00,15.00,15.00,99.10,1129893,26,19995,-69
2025-02-24 13:35:40,15.00,15.00,15.00,99.10,1130240,26,20571,-70
2025-02-24 13:36:11,15.00,15.00,15.00,99.10,1128917,26,20445,-70
2025-02-24 13:36:41,15.00,15.00,15.00,99.10,1124037,26,19929,-70
2025-02-24 13:37:12,15.00,15.00,15.00,99.20,1130579,26,20465,-69
2025-02-24 13:37:46,15.10,15.10,15.10,99.20,1128260,26,19939,-69
2025-02-24 13:38:17,15.00,15.00,15.00,99.10,1125135,26,19935,-69
2025-02-24 13:38:47,15.00,15.00,15.00,99.10,1127899,26,19935,-71
2025-02-24 13:39:18,14.90,14.90,14.90,99.00,1123804,26,19937,-69
2025-02-24 13:39:48,14.90,14.90,14.90,99.00,1129511,26,19971,-71
2025-02-24 13:40:19,14.90,14.90,14.90,99.00,1127707,26,20284,-69
2025-02-24 13:40:49,14.90,14.90,14.90,99.00,1124788,26,19956,-70
2025-02-24 13:41:20,14.80,14.80,14.80,99.00,1129826,26,19935,-70
2025-02-24 13:41:51,14.80,14.80,14.80,99.10,1127100,26,20758,-69
2025-02-24 13:42:22,14.80,14.80,14.80,98.90,1124951,26,19935,-69
2025-02-24 13:42:53,14.70,14.70,14.70,99.10,1130019,26,19978,-69
2025-02-24 13:43:23,14.70,14.70,14.70,98.90,1126240,26,19939,-71
2025-02-24 13:43:54,14.50,14.50,14.50,98.90,1125959,26,20721,-69
2025-02-24 13:44:24,14.50,14.50,14.50,99.20,1130641,26,19959,-70
2025-02-24 13:44:55,14.40,14.40,14.40,99.00,1126188,26,19935,-70
2025-02-24 13:45:26,14.30,14.30,14.30,99.00,1126620,26,20317,-72
2025-02-24 13:45:57,14.20,14.20,14.20,99.00,1126620,26,19980,-69
2025-02-24 13:46:27,14.10,14.10,14.10,99.10,1126282,26,20292,-70
2025-02-24 13:46:58,14.10,14.10,14.10,99.30,1125293,26,20665,-70
2025-02-24 13:47:29,14.10,14.10,14.10,99.30,1126878,26,20616,-70
2025-02-24 13:48:00,14.20,14.20,14.20,99.40,1124638,26,19937,-70
2025-02-24 13:48:30,14.20,14.20,14.20,99.40,1127716,26,20469,-72
2025-02-24 13:49:01,14.20,14.20,14.20,99.20,1124645,26,19935,-70
2025-02-24 13:49:31,14.20,14.20,14.20,99.10,1128147,26,19935,-70
2025-02-24 13:50:02,14.20,14.20,14.20,99.10,1125124,26,20005,-70
2025-02-24 13:50:32,14.10,14.10,14.10,99.20,1127219,26,19996,-70
2025-02-24 13:51:03,14.10,14.10,14.10,99.20,1130062,26,20133,-71
2025-02-24 13:51:35,14.10,14.10,14.10,99.30,1128899,26,19992,-70
2025-02-24 13:52:06,14.00,14.00,14.00,99.30,1129070,26,19928,-70
2025-02-24 13:52:37,13.90,13.90,13.90,99.40,1128399,26,19946,-69
2025-02-24 13:53:08,14.00,14.00,14.00,99.50,1124446,26,19935,-70
2025-02-24 13:53:38,13.90,13.90,13.90,99.50,1073291,26,20470,-71
2025-02-24 13:54:09,13.80,13.80,13.80,99.50,1129417,26,19928,-70
2025-02-24 13:54:40,13.80,13.80,13.80,99.60,1130615,26,19934,-69
2025-02-24 13:55:10,13.80,13.80,13.80,99.60,1123145,26,19928,-70
2025-02-24 13:55:42,13.80,13.80,13.80,99.60,1129333,26,19935,-71
2025-02-24 13:56:13,13.80,13.80,13.80,99.70,1122287,26,19991,-69
2025-02-24 13:56:44,13.90,13.90,13.90,99.80,1122020,26,19935,-69
2025-02-24 13:57:15,13.90,13.90,13.90,99.80,1122367,26,19940,-69
2025-02-24 13:57:48,13.90,13.90,13.90,99.90,1121820,26,19936,-69
2025-02-24 13:58:19,14.00,14.00,14.00,99.90,1123153,26,20352,-70
2025-02-24 13:58:49,14.00,14.00,14.00,99.80,1123736,26,19928,-69
2025-02-24 13:59:20,14.00,14.00,14.00,99.90,1127730,26,19928,-70
2025-02-24 13:59:51,14.00,14.00,14.00,99.90,1116862,26,19933,-70
2025-02-24 14:00:23,14.00,14.00,14.00,99.90,1120456,26,19933,-69
2025-02-24 14:00:54,14.10,14.10,14.10,99.90,1124646,26,20467,-69
2025-02-24 14:01:25,14.20,14.20,14.20,99.90,1129429,26,20271,-70
2025-02-24 14:01:56,14.10,14.10,14.10,99.90,1127672,26,19972,-70
2025-02-24 14:02:26,14.10,14.10,14.10,99.90,1125858,26,20351,-69
2025-02-24 14:02:57,14.10,14.10,14.10,99.90,1126966,26,20277,-69
2025-02-24 14:03:27,14.10,14.10,14.10,99.90,1125893,26,19928,-70
2025-02-24 14:03:58,14.20,14.20,14.20,99.90,1130239,26,19995,-70
2025-02-24 14:04:29,14.30,14.30,14.30,99.90,1126302,26,19932,-70
2025-02-24 14:04:59,14.40,14.40,14.40,99.90,1126813,26,19929,-70
2025-02-24 14:05:31,14.40,14.40,14.40,99.80,1129250,26,19943,-69
2025-02-24 14:06:05,14.40,14.40,14.40,99.80,1126106,26,19928,-70
2025-02-24 14:06:35,14.40,14.40,14.40,99.80,1127557,26,20359,-70
2025-02-24 14:07:06,14.30,14.30,14.30,99.80,1124718,26,19929,-69
2025-02-24 14:07:40,14.40,14.40,14.40,99.80,1127586,26,20031,-70
2025-02-24 14:08:12,14.40,14.40,14.40,99.70,1122868,26,19928,-70
2025-02-24 14:08:42,14.40,14.40,14.40,99.70,1114947,26,19961,-70
2025-02-24 14:09:13,14.40,14.40,14.40,99.60,1106945,26,19934,-70
2025-02-24 14:09:44,14.40,14.40,14.40,99.60,1115440,26,20308,-72
2025-02-24 14:10:14,14.40,14.40,14.40,99.60,1107280,26,19929,-69
2025-02-24 14:10:46,14.40,14.40,14.40,99.60,1114722,26,19935,-69
2025-02-24 14:11:16,14.30,14.30,14.30,99.60,1114513,26,19929,-70
2025-02-24 14:11:47,14.30,14.30,14.30,99.60,1113817,26,19929,-71
2025-02-24 14:12:18,14.30,14.30,14.30,99.60,1100823,26,19941,-70
2025-02-24 14:12:48,14.30,14.30,14.30,99.70,1107756,26,20347,-69
2025-02-24 14:13:19,14.30,14.30,14.30,99.60,1113725,26,20330,-69
2025-02-24 14:13:51,14.30,14.30,14.30,99.60,1107250,26,20553,-70
2025-02-24 14:14:22,14.30,14.30,14.30,99.70,1114372,26,19929,-69
2025-02-24 14:14:52,14.20,14.20,14.20,99.70,1114917,26,19929,-69
2025-02-24 14:15:23,14.20,14.20,14.20,99.70,1113317,26,20272,-69
2025-02-24 14:15:54,14.00,14.00,14.00,99.80,1114932,26,19961,-69
2025-02-24 14:16:25,14.00,14.00,14.00,99.90,1114592,26,19973,-70
2025-02-24 14:16:56,14.00,14.00,14.00,99.90,1114073,26,19948,-69
2025-02-24 14:17:26,14.10,14.10,14.10,99.90,1114596,26,20562,-70
2025-02-24 14:17:57,14.10,14.10,14.10,99.90,1114313,26,19933,-68
2025-02-24 14:18:27,14.10,14.10,14.10,99.90,1114414,26,19929,-69
2025-02-24 14:18:58,14.00,14.00,14.00,99.90,1114903,26,20360,-70
2025-02-24 14:19:29,14.00,14.00,14.00,99.90,1114194,26,19965,-70
2025-02-24 14:19:59,14.00,14.00,14.00,99.90,1115137,26,19936,-70
2025-02-24 14:20:30,14.00,14.00,14.00,99.90,1114317,26,19929,-70
2025-02-24 14:21:00,14.00,14.00,14.00,99.90,1111865,26,20045,-70
2025-02-24 14:21:31,14.00,14.00,14.00,99.90,1109928,26,19929,-69
2025-02-24 14:22:02,13.80,13.80,13.80,99.90,1114265,26,19940,-70
2025-02-24 14:22:32,13.90,13.90,13.90,99.90,1114664,26,19929,-69
2025-02-24 14:23:04,13.90,13.90,13.90,99.90,1114337,26,20049,-70
2025-02-24 14:23:35,14.00,14.00,14.00,99.90,1113708,26,19933,-68
2025-02-24 14:24:06,14.00,14.00,14.00,99.90,1114206,26,19933,-69
2025-02-24 14:24:36,14.00,14.00,14.00,99.90,1113824,26,19957,-69
2025-02-24 14:25:06,13.90,13.90,13.90,99.90,1115021,26,19928,-69
2025-02-24 14:25:37,13.90,13.90,13.90,99.90,1114333,26,19998,-70
2025-02-24 14:26:08,13.90,13.90,13.90,99.90,1114788,26,19998,-70
2025-02-24 14:26:38,14.00,14.00,14.00,99.90,1114761,26,20593,-71
2025-02-24 14:27:09,13.90,13.90,13.90,99.90,1114300,26,20422,-71
2025-02-24 14:27:39,13.90,13.90,13.90,99.90,1114512,26,19943,-70
2025-02-24 14:28:10,13.90,13.90,13.90,99.90,1114649,26,20019,-68
2025-02-24 14:28:41,13.90,13.90,13.90,99.90,1114577,26,19929,-71
2025-02-24 14:29:13,14.00,14.00,14.00,99.90,1114138,26,20501,-71
2025-02-24 14:29:44,14.00,14.00,14.00,99.90,1112560,26,19945,-75
2025-02-24 14:30:15,14.00,14.00,14.00,99.90,1113679,26,19941,-73
2025-02-24 14:30:47,14.00,14.00,14.00,99.90,1114540,26,20591,-70
2025-02-24 14:31:19,13.90,13.90,13.90,99.90,1108092,26,19934,-67
2025-02-24 14:31:49,14.00,14.00,14.00,99.90,1119451,26,20088,-69
2025-02-24 14:32:20,13.90,13.90,13.90,99.90,1116785,26,19940,-69
2025-02-24 14:32:51,13.90,13.90,13.90,99.90,1119504,26,19940,-71
2025-02-24 14:33:21,13.90,13.90,13.90,99.90,1116296,26,19936,-69
2025-02-24 14:33:53,13.70,13.70,13.70,99.90,1120475,26,20359,-69
2025-02-24 14:34:23,13.80,13.80,13.80,99.90,1117135,26,19998,-70
2025-02-24 14:34:54,13.80,13.80,13.80,99.90,1120652,26,20627,-69
2025-02-24 14:35:25,13.80,13.80,13.80,99.90,1118096,26,19968,-70
2025-02-24 14:35:56,13.80,13.80,13.80,99.90,1119016,26,20111,-70
2025-02-24 14:36:26,13.80,13.80,13.80,99.90,1115352,26,19937,-71
2025-02-24 14:36:58,13.80,13.80,13.80,99.90,1116689,26,19940,-70
2025-02-24 14:37:29,13.80,13.80,13.80,99.90,1119182,26,19932,-71
2025-02-24 14:37:59,13.80,13.80,13.80,99.90,1117873,26,20001,-70
2025-02-24 14:38:30,13.80,13.80,13.80,99.90,1118195,26,19944,-72
2025-02-24 14:39:00,13.70,13.70,13.70,99.90,1118445,26,20011,-71
2025-02-24 14:39:32,13.70,13.70,13.70,99.90,1118226,26,19928,-70
2025-02-24 14:40:05,13.70,13.70,13.70,99.90,1118316,26,19956,-70
2025-02-24 14:40:35,13.70,13.70,13.70,99.90,1121491,26,19948,-70
2025-02-24 14:41:08,13.70,13.70,13.70,99.90,1125676,26,19928,-71
2025-02-24 14:41:39,13.60,13.60,13.60,99.90,1128566,26,20801,-70
2025-02-24 14:42:09,13.60,13.60,13.60,99.90,1129872,26,19940,-70
2025-02-24 14:42:40,13.60,13.60,13.60,99.90,1130334,26,20412,-71
2025-02-24 14:43:11,13.60,13.60,13.60,99.90,1122250,26,20102,-70
2025-02-24 14:43:42,13.50,13.50,13.50,99.90,1121904,26,19983,-70
2025-02-24 14:44:13,13.50,13.50,13.50,99.90,1122474,26,19944,-70
2025-02-24 14:44:44,13.50,13.50,13.50,99.90,1122419,26,19929,-71
2025-02-24 14:45:15,13.50,13.50,13.50,99.90,1122125,26,20360,-70
2025-02-24 14:45:46,13.50,13.50,13.50,99.90,1121712,26,19936,-70
2025-02-24 14:46:17,13.60,13.60,13.60,99.90,1118867,26,19983,-71
2025-02-24 14:46:48,13.60,13.60,13.60,99.90,1122339,26,20302,-70
2025-02-24 14:47:18,13.50,13.50,13.50,99.90,1121054,26,19932,-70
2025-02-24 14:47:49,13.50,13.50,13.50,99.90,1122307,26,19932,-70
2025-02-24 14:48:20,13.50,13.50,13.50,99.90,1122092,26,20458,-70
2025-02-24 14:48:51,13.50,13.50,13.50,99.90,1122213,26,19928,-71
2025-02-24 14:49:21,13.60,13.60,13.60,99.90,1121857,26,20366,-70
2025-02-24 14:49:52,13.60,13.60,13.60,99.90,1121708,26,19944,-71
2025-02-24 14:50:24,13.60,13.60,13.60,99.90,1122149,26,19988,-71
2025-02-24 14:50:55,13.60,13.60,13.60,99.90,1114074,26,19929,-70
2025-02-24 14:51:26,13.60,13.60,13.60,99.90,1107197,26,19972,-70
2025-02-24 14:51:56,13.60,13.60,13.60,99.90,1114273,26,19933,-72
2025-02-24 14:52:27,13.60,13.60,13.60,99.90,1118648,26,20410,-70
2025-02-24 14:52:57,13.70,13.70,13.70,99.90,1126891,26,20324,-71
2025-02-24 14:53:30,13.70,13.70,13.70,99.90,1085456,26,20495,-71
2025-02-24 14:54:01,13.70,13.70,13.70,99.90,1126925,26,19928,-72
2025-02-24 14:54:31,13.70,13.70,13.70,99.90,1125699,26,19927,-71
2025-02-24 14:55:03,13.60,13.60,13.60,99.90,1127382,26,19928,-69
2025-02-24 14:55:34,13.70,13.70,13.70,99.90,1125052,26,20081,-70
2025-02-24 14:56:05,13.70,13.70,13.70,99.90,1121979,26,19986,-71
2025-02-24 14:56:42,13.70,13.70,13.70,99.90,1125947,26,19936,-71
2025-02-24 14:57:13,13.60,13.60,13.60,99.90,1124592,26,19935,-72
2025-02-24 14:57:44,13.60,13.60,13.60,99.90,1125828,26,20542,-71
2025-02-24 14:58:15,13.60,13.60,13.60,99.90,1121877,26,20367,-71
2025-02-24 14:58:51,13.60,13.60,13.60,99.90,1122004,26,19967,-71
2025-02-24 14:59:22,13.50,13.50,13.50,99.90,1119092,26,20777,-71
2025-02-24 14:59:52,13.50,13.50,13.50,99.90,1117064,26,20061,-72
2025-02-24 15:00:23,13.50,13.50,13.50,99.90,1119850,26,20299,-72
2025-02-24 15:00:59,13.50,13.50,13.50,99.90,1114566,26,20348,-71
2025-02-24 15:01:29,13.40,13.40,13.40,99.90,1121237,26,19932,-71
2025-02-24 15:02:00,13.40,13.40,13.40,99.90,1121927,26,19928,-71
2025-02-24 15:02:31,13.40,13.40,13.40,99.90,1122316,26,19929,-71
2025-02-24 15:03:01,13.40,13.40,13.40,99.90,1121413,26,19929,-71
2025-02-24 15:03:32,13.40,13.40,13.40,99.90,1121740,26,19933,-73
2025-02-24 15:04:02,13.40,13.40,13.40,99.90,1122298,26,20103,-71
2025-02-24 15:04:33,13.40,13.40,13.40,99.90,1121597,26,19951,-71
2025-02-24 15:05:04,13.40,13.40,13.40,99.90,1122304,26,20399,-71
2025-02-24 15:05:36,13.40,13.40,13.40,99.90,1121394,26,19928,-71
2025-02-24 15:06:07,13.40,13.40,13.40,99.90,1122245,26,20395,-71
2025-02-24 15:06:38,13.40,13.40,13.40,99.90,1121668,26,20041,-72
2025-02-24 15:07:08,13.40,13.40,13.40,99.90,1121793,26,19961,-71
2025-02-24 15:07:39,13.40,13.40,13.40,99.90,1121619,26,19956,-70
2025-02-24 15:08:10,13.40,13.40,13.40,99.90,1121633,26,20316,-71
2025-02-24 15:08:40,13.40,13.40,13.40,99.90,1121994,26,20376,-72
2025-02-24 15:09:11,13.40,13.40,13.40,99.90,1122070,26,19928,-70
2025-02-24 15:09:41,13.40,13.40,13.40,99.90,1121057,26,19939,-69
2025-02-24 15:10:13,13.30,13.30,13.30,99.90,1122313,26,20658,-71
2025-02-24 15:10:44,13.30,13.30,13.30,99.90,1121519,26,19935,-72
2025-02-24 15:11:14,13.30,13.30,13.30,99.90,1121729,26,20368,-71
2025-02-24 15:11:49,13.30,13.30,13.30,99.90,1121956,26,20022,-71
2025-02-24 15:12:19,13.30,13.30,13.30,99.90,1121667,26,20227,-70
2025-02-24 15:12:50,13.20,13.20,13.20,99.90,1122112,26,19947,-71
2025-02-24 15:13:21,13.20,13.20,13.20,99.90,1121257,26,19953,-71
2025-02-24 15:13:51,13.20,13.20,13.20,99.90,1122276,26,20044,-72
2025-02-24 15:14:22,13.20,13.20,13.20,99.90,1121554,26,19939,-72
2025-02-24 15:14:52,13.20,13.20,13.20,99.90,1121908,26,19929,-71
2025-02-24 15:15:23,13.20,13.20,13.20,99.90,1121539,26,19943,-72
2025-02-24 15:15:54,13.20,13.20,13.20,99.90,1121880,26,20291,-70
2025-02-24 15:16:25,13.30,13.30,13.30,99.90,1122196,26,19952,-71
2025-02-24 15:16:55,13.30,13.30,13.30,99.90,1121783,26,20309,-71
2025-02-24 15:17:26,13.30,13.30,13.30,99.90,1129053,26,20319,-71
2025-02-24 15:17:56,13.30,13.30,13.30,99.90,1123427,26,19929,-72
2025-02-24 15:18:27,13.30,13.30,13.30,99.90,1129132,26,20323,-72
2025-02-24 15:18:58,13.30,13.30,13.30,99.90,1123217,26,19956,-71
2025-02-24 15:19:29,13.30,13.30,13.30,99.90,1128602,26,20563,-72
2025-02-24 15:20:00,13.30,13.30,13.30,99.90,1123192,26,19957,-71
2025-02-24 15:20:31,13.30,13.30,13.30,99.90,1123026,26,19936,-71
2025-02-24 15:21:01,13.30,13.30,13.30,99.90,1122839,26,19941,-70
2025-02-24 15:21:32,13.30,13.30,13.30,99.90,1129488,26,20115,-69
2025-02-24 15:22:04,13.30,13.30,13.30,99.90,1123310,26,20427,-70
2025-02-24 15:22:34,13.30,13.30,13.30,99.90,1128631,26,19928,-71
2025-02-24 15:23:05,13.30,13.30,13.30,99.90,1124155,26,19935,-71
2025-02-24 15:23:36,13.30,13.30,13.30,99.90,1127862,26,20542,-70
2025-02-24 15:24:06,13.30,13.30,13.30,99.90,1124745,26,19936,-70
2025-02-24 15:24:37,13.30,13.30,13.30,99.90,1127705,26,19968,-70
2025-02-24 15:25:07,13.30,13.30,13.30,99.90,1124597,26,19937,-70
2025-02-24 15:25:39,13.30,13.30,13.30,99.90,1127864,26,19960,-71
2025-02-24 15:26:09,13.30,13.30,13.30,99.90,1124477,26,19928,-71
2025-02-24 15:26:41,13.30,13.30,13.30,99.90,1129507,26,20620,-70
2025-02-24 15:27:11,13.30,13.30,13.30,99.90,1126481,26,19928,-71
2025-02-24 15:27:42,13.30,13.30,13.30,99.90,1124161,26,20248,-70
2025-02-24 15:28:13,13.20,13.20,13.20,99.90,1124899,26,20091,-72
2025-02-24 15:28:44,13.20,13.20,13.20,99.90,1129885,26,19988,-71
2025-02-24 15:29:14,13.20,13.20,13.20,99.90,1127007,26,20270,-70
2025-02-24 15:29:47,13.20,13.20,13.20,99.90,1121313,26,20101,-70
2025-02-24 15:30:18,13.10,13.10,13.10,99.90,1122216,26,19961,-71
2025-02-24 15:30:49,13.10,13.10,13.10,99.90,1127132,26,19935,-71
2025-02-24 15:31:20,13.10,13.10,13.10,99.90,1133768,26,19928,-72
2025-02-24 15:31:51,13.10,13.10,13.10,99.90,1122122,26,19933,-71
2025-02-24 15:32:22,13.00,13.00,13.00,99.90,1121450,26,19936,-70
2025-02-24 15:32:52,13.00,13.00,13.00,99.90,1122102,26,19969,-71
2025-02-24 15:33:23,13.00,13.00,13.00,99.90,1121209,26,19943,-71
2025-02-24 15:33:54,13.00,13.00,13.00,99.90,1121922,26,19962,-72
2025-02-24 15:34:24,13.00,13.00,13.00,99.90,1121693,26,20624,-72
2025-02-24 15:34:55,13.00,13.00,13.00,99.90,1121607,26,19929,-71
2025-02-24 15:35:26,13.00,13.00,13.00,99.90,1122216,26,20340,-71
2025-02-24 15:35:56,13.00,13.00,13.00,99.90,1122457,26,19932,-71
2025-02-24 15:36:27,13.00,13.00,13.00,99.90,1122236,26,19940,-71
2025-02-24 15:36:57,13.00,13.00,13.00,99.90,1122130,26,20641,-71
2025-02-24 15:37:28,13.00,13.00,13.00,99.90,1119433,26,19928,-72
2025-02-24 15:37:59,13.00,13.00,13.00,99.90,1121694,26,19961,-70
2025-02-24 15:38:29,13.00,13.00,13.00,99.90,1118179,26,19932,-71
2025-02-24 15:39:00,13.00,13.00,13.00,99.90,1120467,26,19932,-72
2025-02-24 15:39:30,12.90,12.90,12.90,99.90,1121760,26,19940,-71
2025-02-24 15:40:01,13.00,13.00,13.00,99.90,1120525,26,19994,-70
2025-02-24 15:40:32,12.90,12.90,12.90,99.90,1122493,26,19928,-71
2025-02-24 15:41:04,12.90,12.90,12.90,99.90,1120583,26,19990,-70
2025-02-24 15:41:35,12.90,12.90,12.90,99.90,1119322,26,20696,-72
2025-02-24 15:42:05,12.80,12.80,12.80,99.90,1120940,26,19929,-69
2025-02-24 15:42:36,12.90,12.90,12.90,99.90,1121596,26,19944,-72
2025-02-24 15:43:07,12.90,12.90,12.90,99.90,1120902,26,19944,-71
2025-02-24 15:43:37,12.90,12.90,12.90,99.90,1122040,26,19928,-75
2025-02-24 15:44:08,12.90,12.90,12.90,99.90,1120372,26,19936,-70
2025-02-24 15:44:39,12.80,12.80,12.80,99.90,1122295,26,19997,-72
2025-02-24 15:45:09,12.80,12.80,12.80,99.90,1120134,26,19963,-70
2025-02-24 15:45:46,12.80,12.80,12.80,99.90,1122102,26,19932,-71
2025-02-24 15:46:16,12.80,12.80,12.80,99.90,1120599,26,20002,-71
2025-02-24 15:46:47,12.70,12.70,12.70,99.90,1122923,26,20001,-70
2025-02-24 15:47:17,12.70,12.70,12.70,99.90,1105472,26,19936,-70
2025-02-24 15:47:49,12.70,12.70,12.70,99.90,1107663,26,19957,-71
2025-02-24 15:48:20,12.70,12.70,12.70,99.90,1110458,26,19937,-69
2025-02-24 15:48:51,12.70,12.70,12.70,99.90,1108065,26,19941,-71
2025-02-24 15:49:21,12.80,12.80,12.80,99.90,1121388,26,19929,-71
2025-02-24 15:49:52,12.80,12.80,12.80,99.90,1118171,26,20019,-71
2025-02-24 15:50:23,12.80,12.80,12.80,99.90,1119338,26,20350,-71
2025-02-24 15:50:55,12.80,12.80,12.80,99.90,1115178,26,20082,-70
2025-02-24 15:51:25,12.80,12.80,12.80,99.90,1114337,26,19944,-71
2025-02-24 15:51:56,12.80,12.80,12.80,99.90,1115090,26,19948,-72
2025-02-24 15:52:26,12.80,12.80,12.80,99.90,1112209,26,20580,-72
2025-02-24 15:52:57,12.70,12.70,12.70,99.90,1119211,26,20457,-72
2025-02-24 15:53:28,12.70,12.70,12.70,99.90,1053737,26,20587,-72
2025-02-24 15:54:00,12.70,12.70,12.70,99.90,1118718,26,19952,-73
2025-02-24 15:54:30,12.70,12.70,12.70,99.90,1120473,26,19936,-71
2025-02-24 15:55:01,12.70,12.70,12.70,99.90,1122329,26,19948,-72
2025-02-24 15:55:31,12.80,12.80,12.80,99.90,1120352,26,20002,-70
2025-02-24 15:56:02,12.70,12.70,12.70,99.90,1121165,26,19940,-71
2025-02-24 15:56:33,12.80,12.80,12.80,99.90,1109581,26,19930,-70
2025-02-24 15:57:03,12.80,12.80,12.80,99.90,1115329,26,19940,-71
2025-02-24 15:57:34,12.80,12.80,12.80,99.90,1113829,26,19936,-71
2025-02-24 15:58:05,12.80,12.80,12.80,99.90,1114845,26,19972,-71
2025-02-24 15:58:35,12.80,12.80,12.80,99.90,1121637,26,19940,-71
2025-02-24 15:59:06,12.70,12.70,12.70,99.90,1122209,26,20309,-71
2025-02-24 15:59:36,12.70,12.70,12.70,99.90,1119914,26,20382,-73
2025-02-24 16:00:08,12.70,12.70,12.70,99.90,1117398,26,19928,-72
2025-02-24 16:00:41,12.70,12.70,12.70,99.90,1118814,26,19933,-71
2025-02-24 16:01:12,12.70,12.70,12.70,99.90,1116105,26,19936,-71
2025-02-24 16:01:42,12.70,12.70,12.70,99.90,1119285,26,19928,-72
2025-02-24 16:02:13,12.60,12.60,12.60,99.90,1121797,26,20660,-72
2025-02-24 16:03:04,12.60,12.60,12.60,99.90,1117427,26,19929,-71
2025-02-24 16:03:43,12.60,12.60,12.60,99.90,1120226,26,20246,-71
2025-02-24 16:04:33,12.60,12.60,12.60,99.90,1129009,26,19936,-70
2025-02-24 16:05:33,12.50,12.50,12.50,99.90,1129124,26,19996,-71
2025-02-24 16:06:13,12.50,12.50,12.50,99.90,1105857,26,20013,-72
2025-02-24 16:06:44,12.50,12.50,12.50,99.90,1130521,26,20063,-71
2025-02-24 16:07:15,12.50,12.50,12.50,99.90,1130399,26,19935,-71
2025-02-24 16:07:45,12.50,12.50,12.50,99.90,1129029,26,20657,-70
2025-02-24 16:08:16,12.50,12.50,12.50,99.90,1129540,26,19928,-71
2025-02-24 16:08:47,12.50,12.50,12.50,99.90,1128366,26,19935,-70
2025-02-24 16:09:18,12.50,12.50,12.50,99.90,1127350,26,19928,-70
2025-02-24 16:09:48,12.50,12.50,12.50,99.90,1125438,26,20298,-71
2025-02-24 16:10:19,12.50,12.50,12.50,99.90,1125123,26,20569,-71
2025-02-24 16:10:50,12.50,12.50,12.50,99.90,1114611,26,19936,-69
2025-02-24 16:11:20,12.50,12.50,12.50,99.90,1112019,26,20002,-71
2025-02-24 16:11:51,12.50,12.50,12.50,99.90,1115206,26,20620,-72
2025-02-24 16:12:22,12.50,12.50,12.50,99.90,1114910,26,20402,-70
2025-02-24 16:12:52,12.50,12.50,12.50,99.90,1111809,26,20427,-70
2025-02-24 16:13:23,12.50,12.50,12.50,99.90,1107213,26,19930,-71
2025-02-24 16:13:54,12.50,12.50,12.50,99.90,1111706,26,19952,-72
2025-02-24 16:14:25,12.50,12.50,12.50,99.90,1118026,26,20740,-71
2025-02-24 16:14:56,12.50,12.50,12.50,99.90,1113381,26,20380,-70
2025-02-24 16:15:26,12.40,12.40,12.40,99.90,1114653,26,19937,-70
2025-02-24 16:15:58,12.50,12.50,12.50,99.90,1116390,26,19936,-70
2025-02-24 16:16:28,12.40,12.40,12.40,99.90,1115016,26,19970,-70
2025-02-24 16:16:59,12.30,12.30,12.30,99.90,1109798,26,19936,-69
2025-02-24 16:17:29,12.30,12.30,12.30,99.90,1107768,26,19941,-71
2025-02-24 16:18:00,12.30,12.30,12.30,99.90,1112966,26,19954,-70
2025-02-24 16:18:31,12.30,12.30,12.30,99.90,1114331,26,20710,-70
2025-02-24 16:19:01,12.30,12.30,12.30,99.90,1105702,26,20567,-72
2025-02-24 16:19:33,12.30,12.30,12.30,99.90,1107193,26,19929,-71
2025-02-24 16:20:04,12.40,12.40,12.40,99.90,1105682,26,20073,-71
2025-02-24 16:20:39,12.40,12.40,12.40,99.90,1106404,26,20010,-72
2025-02-24 16:21:09,12.30,12.30,12.30,99.90,1114564,26,19936,-72
2025-02-24 16:21:41,12.40,12.40,12.40,99.90,1110335,26,20578,-71
2025-02-24 16:22:12,12.40,12.40,12.40,99.90,1112765,26,20355,-70
2025-02-24 16:22:42,12.40,12.40,12.40,99.90,1114361,26,19929,-71
2025-02-24 16:23:13,12.40,12.40,12.40,99.90,1113032,26,20357,-71
2025-02-24 16:23:43,12.30,12.30,12.30,99.90,1113863,26,20051,-70
2025-02-24 16:24:15,12.40,12.40,12.40,99.90,1113979,26,19936,-72
2025-02-24 16:24:45,12.40,12.40,12.40,99.90,1114319,26,19969,-72
2025-02-24 16:25:16,12.30,12.30,12.30,99.90,1115140,26,19929,-71
2025-02-24 16:25:47,12.30,12.30,12.30,99.90,1115203,26,20383,-71
2025-02-24 16:26:18,12.30,12.30,12.30,99.90,1112719,26,19929,-71
2025-02-24 16:26:49,12.30,12.30,12.30,99.90,1110056,26,20585,-71
2025-02-24 16:27:19,12.30,12.30,12.30,99.90,1114051,26,19987,-70
2025-02-24 16:27:50,12.30,12.30,12.30,99.90,1112652,26,19933,-71
2025-02-24 16:28:21,12.30,12.30,12.30,99.90,1110042,26,20203,-70
2025-02-24 16:28:52,12.30,12.30,12.30,99.90,1115026,26,20327,-72
2025-02-24 16:29:22,12.30,12.30,12.30,99.90,1113925,26,19939,-69
2025-02-24 16:29:53,12.30,12.30,12.30,99.90,1114779,26,19935,-71
2025-02-24 16:30:24,12.20,12.20,12.20,99.90,1115506,26,20000,-70
2025-02-24 16:30:54,12.20,12.20,12.20,99.90,1114754,26,19933,-70
2025-02-24 16:31:25,12.20,12.20,12.20,99.90,1110963,26,20605,-72
2025-02-24 16:31:55,12.20,12.20,12.20,99.90,1111875,26,20769,-70
2025-02-24 16:32:26,12.20,12.20,12.20,99.90,1112082,26,19930,-71
2025-02-24 16:32:56,12.20,12.20,12.20,99.90,1113201,26,19932,-70
2025-02-24 16:33:27,12.20,12.20,12.20,99.90,1113178,26,19932,-70
2025-02-24 16:33:57,12.20,12.20,12.20,99.90,1114524,26,19929,-72
2025-02-24 16:34:28,12.20,12.20,12.20,99.90,1114194,26,19941,-72
2025-02-24 16:34:59,12.10,12.10,12.10,99.90,1114989,26,20899,-70
2025-02-24 16:35:30,12.20,12.20,12.20,99.90,1099151,26,19977,-72
2025-02-24 16:36:00,12.10,12.10,12.10,99.90,1100570,26,20011,-71
2025-02-24 16:36:31,12.10,12.10,12.10,99.90,1099971,26,20062,-71
2025-02-24 16:37:02,12.10,12.10,12.10,99.90,1100824,26,19961,-71
2025-02-24 16:37:34,12.10,12.10,12.10,99.90,1107222,26,19936,-71
2025-02-24 16:38:04,12.10,12.10,12.10,99.90,1112868,26,19966,-71
2025-02-24 16:38:35,12.10,12.10,12.10,99.90,1107165,26,19933,-72
2025-02-24 16:39:07,12.10,12.10,12.10,99.90,1105281,26,20025,-72
2025-02-24 16:39:37,12.10,12.10,12.10,99.90,1107193,26,19973,-71
2025-02-24 16:40:08,12.10,12.10,12.10,99.90,1107238,26,19936,-72
2025-02-24 16:41:02,12.10,12.10,12.10,99.90,1109494,26,19941,-71
2025-02-24 16:41:32,12.00,12.00,12.00,99.90,1088475,26,19979,-71
2025-02-24 16:42:03,12.00,12.00,12.00,99.90,1103059,26,19994,-71
2025-02-24 16:42:34,12.00,12.00,12.00,99.90,1101071,26,19937,-71
2025-02-24 16:43:04,12.00,12.00,12.00,99.90,1121671,26,20606,-71
2025-02-24 16:43:35,12.00,12.00,12.00,99.90,1127381,26,19928,-71
2025-02-24 16:44:06,11.90,11.90,11.90,99.90,1133747,26,19939,-71
2025-02-24 16:44:36,11.90,11.90,11.90,99.90,1130502,26,19928,-72
2025-02-24 16:45:07,11.90,11.90,11.90,99.90,1134450,26,19932,-70
2025-02-24 16:45:38,11.90,11.90,11.90,99.90,1134706,26,20339,-71
2025-02-24 16:46:09,11.90,11.90,11.90,99.90,1134538,26,19929,-70
2025-02-24 16:46:40,11.90,11.90,11.90,99.90,1135075,26,20985,-72
2025-02-24 16:47:10,11.90,11.90,11.90,99.90,1134634,26,20463,-70
2025-02-24 16:47:41,11.90,11.90,11.90,99.90,1131963,26,19952,-72
2025-02-24 16:48:12,11.90,11.90,11.90,99.90,1134804,26,19931,-69
2025-02-24 16:48:42,11.80,11.80,11.80,99.90,1134365,26,20300,-71
2025-02-24 16:49:13,11.80,11.80,11.80,99.90,1137725,26,20029,-72
2025-02-24 16:49:44,11.80,11.80,11.80,99.90,1132558,26,19996,-71
2025-02-24 16:50:14,11.80,11.80,11.80,99.90,1130448,26,19960,-71
2025-02-24 16:50:48,11.80,11.80,11.80,99.90,1129131,26,19929,-71
2025-02-24 16:51:19,11.80,11.80,11.80,99.90,1135362,26,20406,-70
2025-02-24 16:51:50,11.80,11.80,11.80,99.90,1133499,26,19928,-71
2025-02-24 16:52:20,11.70,11.70,11.70,99.90,1127181,26,20160,-71
2025-02-24 16:52:51,11.70,11.70,11.70,99.90,1122074,26,20009,-71
2025-02-24 16:53:22,11.70,11.70,11.70,99.90,1126503,26,19928,-72
2025-02-24 16:53:52,11.70,11.70,11.70,99.90,1125536,26,19931,-71
2025-02-24 16:54:23,11.70,11.70,11.70,99.90,1130265,26,19927,-70
2025-02-24 16:54:53,11.60,11.60,11.60,99.90,1130277,26,20248,-71
2025-02-24 16:55:24,11.60,11.60,11.60,99.90,1129719,26,19940,-72
2025-02-24 16:55:54,11.60,11.60,11.60,99.90,1126171,26,20025,-71
2025-02-24 16:56:25,11.60,11.60,11.60,99.90,1130319,26,19946,-72
2025-02-24 16:56:56,11.60,11.60,11.60,99.90,1128291,26,20056,-74
2025-02-24 16:57:27,11.60,11.60,11.60,99.90,1126559,26,20319,-71
2025-02-24 16:57:58,11.50,11.50,11.50,99.90,1130523,26,19935,-71
2025-02-24 16:58:28,11.50,11.50,11.50,99.90,1129883,26,19928,-71
2025-02-24 16:58:59,11.50,11.50,11.50,99.90,1130472,26,20370,-71
2025-02-24 16:59:29,11.50,11.50,11.50,99.90,1126003,26,19935,-71
2025-02-24 17:00:00,11.50,11.50,11.50,99.90,1129553,26,19935,-71
2025-02-24 17:00:30,11.50,11.50,11.50,99.90,1126378,26,19939,-70
2025-02-24 17:01:01,11.50,11.50,11.50,99.90,1126210,26,19928,-71
2025-02-24 17:01:32,11.50,11.50,11.50,99.90,1126163,26,19993,-73
2025-02-24 17:02:03,11.40,11.40,11.40,99.90,1129129,26,19987,-72
2025-02-24 17:02:33,11.40,11.40,11.40,99.90,1129887,26,19936,-71
2025-02-24 17:03:04,11.30,11.30,11.30,99.90,1131007,26,21055,-70
2025-02-24 17:03:35,11.30,11.30,11.30,99.90,1125598,26,20450,-70
2025-02-24 17:04:06,11.40,11.40,11.40,99.90,1130502,26,19936,-72
2025-02-24 17:04:36,11.40,11.40,11.40,99.90,1129266,26,19931,-72
2025-02-24 17:05:07,11.30,11.30,11.30,99.90,1130059,26,19940,-71
2025-02-24 17:05:40,11.30,11.30,11.30,99.90,1126802,26,19932,-71
2025-02-24 17:06:11,11.30,11.30,11.30,99.90,1128476,26,20385,-71
2025-02-24 17:06:41,11.30,11.30,11.30,99.90,1128479,26,19960,-72
2025-02-24 17:07:12,11.30,11.30,11.30,99.90,1123682,26,19929,-73
2025-02-24 17:07:43,11.30,11.30,11.30,99.90,1128338,26,20258,-72
2025-02-24 17:08:14,11.20,11.20,11.20,99.90,1130039,26,20442,-73
2025-02-24 17:08:45,11.20,11.20,11.20,99.90,1126275,26,19928,-72
2025-02-24 17:09:19,11.20,11.20,11.20,99.90,1129946,26,19997,-72
2025-02-24 17:09:52,11.20,11.20,11.20,99.90,1127021,26,20356,-75
2025-02-24 17:10:23,11.20,11.20,11.20,99.90,1125828,26,19935,-74
2025-02-24 17:10:53,11.20,11.20,11.20,99.90,1129805,26,19932,-71
2025-02-24 17:11:27,11.20,11.20,11.20,99.90,1129126,26,19981,-71
2025-02-24 17:11:58,11.20,11.20,11.20,99.90,1129090,26,20749,-72
2025-02-24 17:12:28,11.20,11.20,11.20,99.90,1130188,26,19927,-71
2025-02-24 17:12:59,11.20,11.20,11.20,99.90,1130329,26,19962,-72
2025-02-24 17:13:29,11.20,11.20,11.20,99.90,1129336,26,19928,-69
2025-02-24 17:14:00,11.20,11.20,11.20,99.90,1128514,26,19956,-70
2025-02-24 17:14:31,11.20,11.20,11.20,99.90,1125645,26,20004,-69
2025-02-24 17:15:01,11.20,11.20,11.20,99.90,1127423,26,20005,-70
2025-02-24 17:15:32,11.20,11.20,11.20,99.90,1130074,26,20494,-70
2025-02-24 17:16:03,11.20,11.20,11.20,99.90,1129524,26,19928,-70
2025-02-24 17:16:33,11.20,11.20,11.20,99.90,1126426,26,19938,-70
2025-02-24 17:17:04,11.10,11.10,11.10,99.90,1130578,26,19928,-70
2025-02-24 17:17:34,11.10,11.10,11.10,99.90,1127119,25,20056,-71
2025-02-24 17:18:05,11.10,11.10,11.10,99.90,1129635,25,19951,-69
2025-02-24 17:18:36,11.10,11.10,11.10,99.90,1129746,26,19935,-70
2025-02-24 17:19:07,11.10,11.10,11.10,99.90,1127287,26,20417,-70
2025-02-24 17:19:37,11.10,11.10,11.10,99.90,1124057,26,20292,-71
2025-02-24 17:20:08,11.20,11.20,11.20,99.90,1125475,26,19939,-70
2025-02-24 17:20:40,11.10,11.10,11.10,99.90,1128017,26,20441,-70
2025-02-24 17:21:11,11.20,11.20,11.20,99.90,1123846,26,19935,-70
2025-02-24 17:21:42,11.20,11.20,11.20,99.90,1127908,26,19935,-70
2025-02-24 17:22:12,11.20,11.20,11.20,99.90,1126426,26,19969,-72
2025-02-24 17:22:44,11.20,11.20,11.20,99.90,1116353,26,19940,-70
2025-02-24 17:23:14,11.20,11.20,11.20,99.90,1128804,26,19963,-70
2025-02-24 17:23:45,11.20,11.20,11.20,99.90,1128881,26,20284,-70
2025-02-24 17:24:16,11.20,11.20,11.20,99.90,1129852,26,19963,-69
2025-02-24 17:24:47,11.10,11.10,11.10,99.90,1123206,26,19935,-70
2025-02-24 17:25:17,11.10,11.10,11.10,99.90,1129181,26,20376,-70
2025-02-24 17:25:49,11.10,11.10,11.10,99.90,1123107,26,19936,-70
2025-02-24 17:26:20,11.00,11.00,11.00,99.90,1121081,26,20363,-70
2025-02-24 17:26:50,11.00,11.00,11.00,99.90,1129655,26,19988,-69
2025-02-24 17:27:21,11.00,11.00,11.00,99.90,1128905,26,19936,-70
2025-02-24 17:27:52,11.00,11.00,11.00,99.90,1122978,26,20527,-72
2025-02-24 17:28:22,11.00,11.00,11.00,99.90,1132499,26,20003,-70
2025-02-24 17:28:53,11.00,11.00,11.00,99.90,1121890,26,20409,-70
2025-02-24 17:29:23,11.00,11.00,11.00,99.90,1129411,26,19928,-69
2025-02-24 17:29:54,11.00,11.00,11.00,99.90,1122634,26,19929,-70
2025-02-24 17:30:25,11.00,11.00,11.00,99.90,1129130,26,19932,-69
2025-02-24 17:30:56,11.00,11.00,11.00,99.90,1130017,26,19928,-71
2025-02-24 17:31:27,11.00,11.00,11.00,99.90,1129185,26,19939,-69
2025-02-24 17:31:59,11.00,11.00,11.00,99.90,1130736,26,19928,-70
2025-02-24 17:32:29,11.00,11.00,11.00,99.90,1128560,26,20000,-72
2025-02-24 17:33:00,11.00,11.00,11.00,99.90,1115876,26,20329,-71
2025-02-24 17:33:30,11.00,11.00,11.00,99.90,1120436,26,20100,-71
2025-02-24 17:34:01,11.00,11.00,11.00,99.90,1115678,26,19928,-70
2025-02-24 17:34:31,11.00,11.00,11.00,99.90,1129322,26,19995,-69
2025-02-24 17:35:02,11.00,11.00,11.00,99.90,1129821,26,20166,-70
2025-02-24 17:35:32,11.00,11.00,11.00,99.90,1127854,26,19956,-70
2025-02-24 17:36:03,11.00,11.00,11.00,99.90,1128959,26,19936,-70
2025-02-24 17:36:34,11.00,11.00,11.00,99.90,1129823,26,19935,-69
2025-02-24 17:37:05,11.00,11.00,11.00,99.90,1130843,26,19934,-70
2025-02-24 17:37:35,11.00,11.00,11.00,99.90,1126963,26,19927,-70
2025-02-24 17:38:06,11.00,11.00,11.00,99.90,1125548,26,19936,-69
2025-02-24 17:38:36,11.00,11.00,11.00,99.90,1129958,26,19960,-69
2025-02-24 17:39:07,11.00,11.00,11.00,99.90,1129885,26,19934,-70
2025-02-24 17:39:37,11.00,11.00,11.00,99.90,1130033,26,19936,-69
2025-02-24 17:40:08,11.00,11.00,11.00,99.90,1130619,26,20171,-70
2025-02-24 17:40:39,11.00,11.00,11.00,99.90,1130055,26,19977,-70
2025-02-24 17:41:11,11.10,11.10,11.10,99.90,1126578,26,20222,-71
2025-02-24 17:41:42,11.00,11.00,11.00,99.90,1126290,26,19944,-70
2025-02-24 17:42:12,11.00,11.00,11.00,99.90,1126109,26,20270,-69
2025-02-24 17:42:43,11.00,11.00,11.00,99.90,1127142,26,20363,-70
2025-02-24 17:43:13,11.00,11.00,11.00,99.90,1130070,26,20801,-69
2025-02-24 17:43:48,11.00,11.00,11.00,99.90,1125319,26,19952,-71
2025-02-24 17:44:19,11.00,11.00,11.00,99.90,1128766,26,19928,-70
2025-02-24 17:44:50,11.00,11.00,11.00,99.90,1123888,26,19935,-69
2025-02-24 17:45:21,10.90,10.90,10.90,99.90,1122111,26,19936,-69
2025-02-24 17:45:52,11.00,11.00,11.00,99.90,1130119,26,20361,-71
2025-02-24 17:46:24,10.90,10.90,10.90,99.90,1129794,26,19928,-70
2025-02-24 17:46:54,10.90,10.90,10.90,99.90,1130123,26,19935,-69
2025-02-24 17:47:25,10.90,10.90,10.90,99.90,1122598,26,20609,-71
2025-02-24 17:47:55,10.90,10.90,10.90,99.90,1129569,26,20279,-71
2025-02-24 17:48:26,10.90,10.90,10.90,99.90,1129979,26,19928,-70
2025-02-24 17:48:57,10.90,10.90,10.90,99.90,1123065,26,19929,-70
2025-02-24 17:49:27,10.90,10.90,10.90,99.90,1126296,26,20376,-69
2025-02-24 17:49:58,10.90,10.90,10.90,99.90,1123017,26,19928,-70
2025-02-24 17:50:28,10.90,10.90,10.90,99.90,1122885,26,19936,-71
2025-02-24 17:51:00,10.90,10.90,10.90,99.90,1129137,26,19935,-70
2025-02-24 17:51:31,10.90,10.90,10.90,99.90,1122337,26,19968,-69
2025-02-24 17:52:01,10.90,10.90,10.90,99.90,1124057,26,19928,-71
2025-02-24 17:52:32,10.90,10.90,10.90,99.90,1128215,26,20355,-71
2025-02-24 17:53:02,10.90,10.90,10.90,99.90,1122617,26,19961,-70
2025-02-24 17:53:33,10.90,10.90,10.90,99.90,1129240,26,19928,-70
2025-02-24 17:54:04,10.90,10.90,10.90,99.90,1128554,26,20179,-70
2025-02-24 17:54:41,10.90,10.90,10.90,99.90,1123211,26,19932,-70
2025-02-24 17:55:12,10.90,10.90,10.90,99.90,1127314,26,20000,-70
2025-02-24 17:55:44,10.80,10.80,10.80,99.90,1121437,26,19929,-70
2025-02-24 17:56:14,10.80,10.80,10.80,99.90,1125912,26,19940,-71
2025-02-24 17:56:45,10.80,10.80,10.80,99.90,1128899,26,19952,-71
2025-02-24 17:57:16,10.80,10.80,10.80,99.90,1053611,26,20010,-70
2025-02-24 17:57:47,10.80,10.80,10.80,99.90,1125441,26,19954,-71
2025-02-24 17:58:18,10.80,10.80,10.80,99.90,1129647,26,19939,-70
2025-02-24 17:58:49,10.70,10.70,10.70,99.90,1125762,26,20533,-70
2025-02-24 17:59:19,10.70,10.70,10.70,99.90,1127924,26,19947,-69
2025-02-24 17:59:50,10.70,10.70,10.70,99.90,1123576,26,19940,-70
2025-02-24 18:00:21,10.70,10.70,10.70,99.90,1128691,26,19973,-70
2025-02-24 18:00:52,10.70,10.70,10.70,99.90,1129308,26,19942,-70
2025-02-24 18:01:22,10.70,10.70,10.70,99.90,1130081,26,19943,-70
2025-02-24 18:01:53,10.60,10.60,10.60,99.90,1118378,26,20002,-70
2025-02-24 18:02:24,10.60,10.60,10.60,99.90,1108952,26,19936,-70
2025-02-24 18:02:54,10.60,10.60,10.60,99.90,1114275,26,19929,-72
2025-02-24 18:03:25,10.60,10.60,10.60,99.90,1109083,26,19985,-69
2025-02-24 18:03:56,10.70,10.70,10.70,99.90,1114903,26,19964,-70
2025-02-24 18:04:27,10.60,10.60,10.60,99.90,1114144,26,19936,-71
2025-02-24 18:04:57,10.60,10.60,10.60,99.90,1114413,26,20267,-71
2025-02-24 18:05:28,10.60,10.60,10.60,99.90,1114014,26,20472,-71
2025-02-24 18:05:59,10.60,10.60,10.60,99.90,1114477,26,20505,-69
2025-02-24 18:06:29,10.60,10.60,10.60,99.90,1121295,26,20206,-72
2025-02-24 18:07:00,10.50,10.50,10.50,99.90,1120916,26,19937,-69
2025-02-24 18:07:30,10.50,10.50,10.50,99.90,1121613,26,20376,-70
2025-02-24 18:08:01,10.50,10.50,10.50,99.90,1114845,26,19962,-69
2025-02-24 18:08:32,10.50,10.50,10.50,99.90,1121642,26,19998,-71
2025-02-24 18:09:04,10.50,10.50,10.50,99.90,1121871,26,19994,-70
2025-02-24 18:09:35,10.40,10.40,10.40,99.90,1121034,26,20593,-70
2025-02-24 18:10:06,10.50,10.50,10.50,99.90,1122426,26,20344,-70
2025-02-24 18:10:37,10.50,10.50,10.50,99.90,1119343,26,19956,-70
2025-02-24 18:11:07,10.50,10.50,10.50,99.90,1116643,26,20048,-69
2025-02-24 18:11:39,10.50,10.50,10.50,99.90,1121874,26,19986,-69
2025-02-24 18:12:09,10.40,10.40,10.40,99.90,1121397,26,19940,-72
2025-02-24 18:12:40,10.40,10.40,10.40,99.90,1121728,26,19976,-70
2025-02-24 18:13:11,10.40,10.40,10.40,99.90,1114091,26,19997,-69
2025-02-24 18:13:41,10.50,10.50,10.50,99.90,1113954,26,19993,-70
2025-02-24 18:14:17,10.50,10.50,10.50,99.90,1114429,26,19929,-69
2025-02-24 18:14:47,10.50,10.50,10.50,99.90,1115625,26,19939,-70
2025-02-24 18:15:18,10.50,10.50,10.50,99.90,1121903,26,20607,-70
2025-02-24 18:15:51,10.50,10.50,10.50,99.90,1121545,26,19936,-70
2025-02-24 18:16:22,10.50,10.50,10.50,99.90,1122079,26,19936,-70
2025-02-24 18:16:53,10.50,10.50,10.50,99.90,1121263,26,19944,-72
2025-02-24 18:17:23,10.50,10.50,10.50,99.90,1121372,26,19936,-70
2025-02-24 18:17:54,10.50,10.50,10.50,99.90,1115775,26,19940,-70
2025-02-24 18:18:25,10.50,10.50,10.50,99.90,1120020,26,19940,-71
2025-02-24 18:18:55,10.50,10.50,10.50,99.90,1121833,26,19997,-70
2025-02-24 18:19:31,10.50,10.50,10.50,99.90,1116069,26,20614,-71
2025-02-24 18:20:03,10.50,10.50,10.50,99.90,1119051,26,20193,-71
2025-02-24 18:20:33,10.50,10.50,10.50,99.90,1120704,26,19998,-70
2025-02-24 18:21:12,10.50,10.50,10.50,99.90,1120874,26,20025,-69
2025-02-24 18:21:46,10.50,10.50,10.50,99.90,1117598,26,20510,-70
2025-02-24 18:22:24,10.50,10.50,10.50,99.90,1117754,26,19936,-71
2025-02-24 18:23:10,10.50,10.50,10.50,99.90,1115314,26,19936,-70
2025-02-24 18:23:43,10.50,10.50,10.50,99.90,1115769,26,19933,-70
2025-02-24 18:24:14,10.50,10.50,10.50,99.90,1121200,26,19928,-69
2025-02-24 18:24:45,10.50,10.50,10.50,99.90,1121631,26,20003,-70
2025-02-24 18:25:17,10.60,10.60,10.60,99.90,1121283,26,19935,-72
2025-02-24 18:25:48,10.50,10.50,10.50,99.90,1113969,26,19929,-70
2025-02-24 18:26:20,10.50,10.50,10.50,99.90,1114128,26,19944,-70
2025-02-24 18:26:51,10.50,10.50,10.50,99.90,1114456,26,20797,-70
2025-02-24 18:27:21,10.50,10.50,10.50,99.90,1114541,26,19999,-70
2025-02-24 18:28:03,10.50,10.50,10.50,99.90,1121385,26,19928,-70
2025-02-24 18:28:33,10.50,10.50,10.50,99.90,1119075,26,19928,-70
2025-02-24 18:29:04,10.50,10.50,10.50,99.90,1122129,26,19929,-70
2025-02-24 18:29:34,10.60,10.60,10.60,99.90,1121599,26,19937,-70
2025-02-24 18:30:12,10.50,10.50,10.50,99.90,1120724,26,19940,-70
2025-02-24 18:30:43,10.60,10.60,10.60,99.90,1121750,26,20698,-69
2025-02-24 18:31:15,10.60,10.60,10.60,99.90,1121605,26,19958,-70
2025-02-24 18:31:45,10.50,10.50,10.50,99.90,1121017,26,20032,-69
2025-02-24 18:32:16,10.50,10.50,10.50,99.90,1124493,26,19955,-69
2025-02-24 18:32:53,10.60,10.60,10.60,99.90,1125100,26,19935,-69
2025-02-24 18:33:29,10.60,10.60,10.60,99.90,1120800,26,19936,-69
2025-02-24 18:34:13,10.50,10.50,10.50,99.90,1127655,26,20876,-69
2025-02-24 18:34:43,10.60,10.60,10.60,99.90,1126009,26,19936,-69
2025-02-24 18:35:14,10.50,10.50,10.50,99.90,1130204,26,19941,-72
2025-02-24 18:35:45,10.50,10.50,10.50,99.90,1126780,26,19955,-69
2025-02-24 18:36:15,10.60,10.60,10.60,99.90,1124955,26,19964,-69
2025-02-24 18:37:13,10.50,10.50,10.50,99.90,1129048,26,19932,-70
2025-02-24 18:37:44,10.50,10.50,10.50,99.90,1122585,26,20362,-72
2025-02-24 18:38:14,10.50,10.50,10.50,99.90,1124524,26,19968,-70
2025-02-24 18:38:45,10.50,10.50,10.50,99.90,1129734,26,19943,-70
2025-02-24 18:39:16,10.50,10.50,10.50,99.90,1129530,26,20594,-70
2025-02-24 18:39:47,10.50,10.50,10.50,99.90,1129571,26,20227,-71
2025-02-24 18:40:17,10.40,10.40,10.40,99.90,1129782,26,19996,-70
2025-02-24 18:40:48,10.50,10.50,10.50,99.90,1129615,26,20557,-70
2025-02-24 18:41:28,10.50,10.50,10.50,99.90,1126199,26,19975,-70
2025-02-24 18:41:58,10.50,10.50,10.50,99.90,1122105,26,20264,-70
2025-02-24 18:42:29,10.50,10.50,10.50,99.90,1126810,26,19946,-70
2025-02-24 18:43:19,10.40,10.40,10.40,99.90,1120224,26,19940,-69
2025-02-24 18:43:51,10.40,10.40,10.40,99.90,1124643,26,19928,-70
2025-02-24 18:44:28,10.30,10.30,10.30,99.90,1125314,26,20388,-70
2025-02-24 18:45:11,10.30,10.30,10.30,99.90,1127948,26,19935,-70
2025-02-24 18:45:42,10.30,10.30,10.30,99.90,1127142,26,19933,-70
2025-02-24 18:46:12,10.30,10.30,10.30,99.90,1129098,26,19939,-70
2025-02-24 18:46:47,10.30,10.30,10.30,99.90,1129716,26,19940,-70
2025-02-24 18:47:31,10.30,10.30,10.30,99.90,1129270,26,19928,-69
2025-02-24 18:48:02,10.30,10.30,10.30,99.90,1129380,26,20255,-73
2025-02-24 18:48:34,10.30,10.30,10.30,99.90,1133036,26,19934,-71
2025-02-24 18:49:05,10.30,10.30,10.30,99.90,1130866,26,19956,-70
2025-02-24 18:49:36,10.30,10.30,10.30,99.90,1132258,26,19938,-71
2025-02-24 18:50:13,10.30,10.30,10.30,99.90,1134630,26,19928,-71
2025-02-24 18:50:45,10.30,10.30,10.30,99.90,1126937,26,19932,-71
2025-02-24 18:51:16,10.30,10.30,10.30,99.90,1129672,26,20420,-70
2025-02-24 18:51:46,10.30,10.30,10.30,99.90,1128062,26,19936,-70
2025-02-24 18:52:17,10.30,10.30,10.30,99.90,1129434,26,19996,-69
2025-02-24 18:52:48,10.30,10.30,10.30,99.90,1124792,26,19928,-70
2025-02-24 18:53:19,10.30,10.30,10.30,99.90,1118795,26,19929,-69
2025-02-24 18:53:50,10.30,10.30,10.30,99.90,1120477,26,19985,-69
2025-02-24 18:54:22,10.30,10.30,10.30,99.90,1125626,26,20021,-71
2025-02-24 18:54:53,10.40,10.40,10.40,99.90,1129431,26,19931,-71
2025-02-24 18:55:23,10.40,10.40,10.40,99.90,1128629,26,19932,-70
2025-02-24 18:55:54,10.40,10.40,10.40,99.90,1129975,26,19960,-70
2025-02-24 18:56:25,10.40,10.40,10.40,99.90,1129083,26,19943,-71
2025-02-24 18:56:59,10.30,10.30,10.30,99.90,1129763,26,19931,-69
2025-02-24 18:57:30,10.40,10.40,10.40,99.90,1125861,26,19936,-71
2025-02-24 18:58:01,10.40,10.40,10.40,99.90,1129632,26,19942,-72
2025-02-24 18:58:32,10.40,10.40,10.40,99.90,1126449,26,19999,-70
2025-02-24 18:59:02,10.40,10.40,10.40,99.90,1129467,26,19952,-71
2025-02-24 18:59:33,10.40,10.40,10.40,99.90,1129515,26,20011,-71
2025-02-24 19:00:05,10.40,10.40,10.40,99.90,1129547,26,19935,-70
2025-02-24 19:00:36,10.40,10.40,10.40,99.90,1123222,26,19928,-71
2025-02-24 19:01:08,10.40,10.40,10.40,99.90,1128340,26,19928,-70
2025-02-24 19:01:39,10.40,10.40,10.40,99.90,1122218,26,20308,-70
2025-02-24 19:02:10,10.40,10.40,10.40,99.90,1129202,26,20422,-70
2025-02-24 19:02:43,10.40,10.40,10.40,99.90,1118905,26,19929,-70
2025-02-24 19:03:14,10.40,10.40,10.40,99.90,1128845,26,19930,-69
2025-02-24 19:03:44,10.40,10.40,10.40,99.90,1121913,26,19928,-71
2025-02-24 19:04:15,10.50,10.50,10.50,99.90,1123509,26,19928,-70
2025-02-24 19:04:46,10.50,10.50,10.50,99.90,1128043,26,19964,-70
2025-02-24 19:05:17,10.50,10.50,10.50,99.90,1122583,26,19974,-70
2025-02-24 19:05:48,10.40,10.40,10.40,99.90,1125489,26,20629,-70
2025-02-24 19:06:20,10.40,10.40,10.40,99.90,1121203,26,19928,-69
2025-02-24 19:06:51,10.40,10.40,10.40,99.90,1123565,26,19935,-70
2025-02-24 19:07:22,10.40,10.40,10.40,99.90,1128927,26,19968,-70
2025-02-24 19:07:53,10.40,10.40,10.40,99.90,1128773,26,19928,-69
2025-02-24 19:08:24,10.40,10.40,10.40,99.90,1129905,26,19934,-70
2025-02-24 19:08:55,10.40,10.40,10.40,99.90,1129350,26,19928,-69
2025-02-24 19:09:26,10.40,10.40,10.40,99.90,1129761,26,20370,-70
2025-02-24 19:09:58,10.40,10.40,10.40,99.90,1129272,26,19942,-69
2025-02-24 19:10:28,10.40,10.40,10.40,99.90,1125296,26,19928,-70
2025-02-24 19:10:59,10.40,10.40,10.40,99.90,1126716,26,19935,-70
2025-02-24 19:11:31,10.40,10.40,10.40,99.90,1129015,26,19940,-69
2025-02-24 19:12:03,10.40,10.40,10.40,99.90,1125260,26,19928,-71
2025-02-24 19:12:33,10.40,10.40,10.40,99.90,1126897,26,19948,-70
2025-02-24 19:13:04,10.40,10.40,10.40,99.90,1129893,26,19928,-71
2025-02-24 19:13:35,10.40,10.40,10.40,99.90,1129602,26,20558,-69
2025-02-24 19:14:07,10.40,10.40,10.40,99.90,1129325,26,19935,-69
2025-02-24 19:14:37,10.40,10.40,10.40,99.90,1130113,26,19997,-71
2025-02-24 19:15:08,10.30,10.30,10.30,99.90,1129496,26,19939,-71
2025-02-24 19:15:39,10.30,10.30,10.30,99.90,1126515,26,19928,-70
2025-02-24 19:16:10,10.30,10.30,10.30,99.90,1128999,26,19934,-70
2025-02-24 19:16:41,10.30,10.30,10.30,99.90,1129070,26,19962,-71
2025-02-24 19:17:13,10.30,10.30,10.30,99.90,1126404,26,19962,-70
2025-02-24 19:17:44,10.30,10.30,10.30,99.90,1121060,26,19929,-70
2025-02-24 19:18:15,10.30,10.30,10.30,99.90,1124142,26,19938,-72
2025-02-24 19:18:46,10.20,10.20,10.20,99.90,1128745,26,20366,-70
2025-02-24 19:19:16,10.20,10.20,10.20,99.90,1123705,26,19973,-70
2025-02-24 19:19:50,10.20,10.20,10.20,99.90,1129757,26,19927,-70
2025-02-24 19:20:24,10.20,10.20,10.20,99.90,1129447,26,19928,-70
2025-02-24 19:20:55,10.20,10.20,10.20,99.90,1129283,26,19928,-69
2025-02-24 19:21:26,10.20,10.20,10.20,99.90,1128379,26,19932,-70
2025-02-24 19:21:57,10.10,10.10,10.10,99.90,1129205,26,19928,-72
2025-02-24 19:22:34,10.20,10.20,10.20,99.90,1125088,26,19936,-69
2025-02-24 19:23:05,10.10,10.10,10.10,99.90,1122284,26,19932,-70
2025-02-24 19:23:37,10.10,10.10,10.10,99.90,1126950,26,19928,-70
2025-02-24 19:24:08,10.10,10.10,10.10,99.90,1123472,26,19936,-70
2025-02-24 19:24:40,10.10,10.10,10.10,99.90,1122045,26,19929,-69
2025-02-24 19:25:14,10.10,10.10,10.10,99.90,1129302,26,20029,-69
2025-02-24 19:25:45,10.10,10.10,10.10,99.90,1121531,26,19972,-70
2025-02-24 19:26:16,10.10,10.10,10.10,99.90,1122351,26,19932,-71
2025-02-24 19:26:48,10.10,10.10,10.10,99.90,1121711,26,19935,-71
2025-02-24 19:27:19,10.10,10.10,10.10,99.90,1121476,26,19928,-69
2025-02-24 19:27:50,10.00,10.00,10.00,99.90,1123055,26,19929,-70
2025-02-24 19:28:20,10.00,10.00,10.00,99.90,1134751,26,19927,-69
2025-02-24 19:28:51,10.00,10.00,10.00,99.90,1123672,26,20028,-70
2025-02-24 19:29:22,9.90,9.90,9.90,99.90,1123689,26,20134,-71
2025-02-24 19:29:54,10.00,10.00,10.00,99.90,1127142,26,19940,-71
2025-02-24 19:30:28,9.90,9.90,9.90,99.90,1122023,26,20392,-70
2025-02-24 19:30:58,9.90,9.90,9.90,99.90,1125451,26,20016,-70
2025-02-24 19:31:32,9.90,9.90,9.90,99.90,1125695,26,19991,-71
2025-02-24 19:32:03,9.90,9.90,9.90,99.90,1125852,26,19932,-71
2025-02-24 19:32:34,9.80,9.80,9.80,99.90,1124137,26,19936,-70
2025-02-24 19:33:23,9.80,9.80,9.80,99.90,1126522,26,20576,-71
2025-02-24 19:33:54,9.80,9.80,9.80,99.90,1129115,26,19927,-70
2025-02-24 19:34:44,9.70,9.70,9.70,99.90,1126934,26,20358,-70
2025-02-24 19:35:16,9.70,9.70,9.70,99.90,1126974,26,20009,-72
2025-02-24 19:35:54,9.70,9.70,9.70,99.90,1128981,26,19932,-73
2025-02-24 19:36:29,9.70,9.70,9.70,99.90,1128869,26,19928,-72
2025-02-24 19:37:06,9.60,9.60,9.60,99.90,1125878,26,20220,-70
2025-02-24 19:37:40,9.60,9.60,9.60,99.90,1123237,26,19935,-71
2025-02-24 19:38:15,9.60,9.60,9.60,99.90,1128638,26,20363,-70
2025-02-24 19:38:45,9.50,9.50,9.50,99.90,1127416,26,20374,-71
2025-02-24 19:39:20,9.50,9.50,9.50,99.90,1127814,26,19928,-71
2025-02-24 19:39:54,9.50,9.50,9.50,99.90,1128231,26,19928,-70
2025-02-24 19:40:30,9.50,9.50,9.50,99.90,1123954,26,19940,-69
2025-02-24 19:41:06,9.50,9.50,9.50,99.90,1129103,26,19996,-70
2025-02-24 19:41:43,9.50,9.50,9.50,99.90,1134095,26,20305,-70
2025-02-24 19:42:14,9.50,9.50,9.50,99.90,1129129,26,19935,-70
2025-02-24 19:43:04,9.50,9.50,9.50,99.90,1122045,26,19936,-70
2025-02-24 19:43:46,9.50,9.50,9.50,99.90,1124320,26,20340,-71
2025-02-24 19:44:24,9.50,9.50,9.50,99.90,1122810,26,19949,-71
2025-02-24 19:45:09,9.50,9.50,9.50,99.90,1122666,26,20608,-72
2025-02-24 19:45:48,9.40,9.40,9.40,99.90,1128660,26,19928,-70
2025-02-24 19:46:28,9.40,9.40,9.40,99.90,1127425,26,19934,-70
2025-02-24 19:46:59,9.40,9.40,9.40,99.90,1126178,26,19928,-71
2025-02-24 19:47:30,9.40,9.40,9.40,99.90,1129074,26,19928,-70
2025-02-24 19:48:14,9.50,9.50,9.50,99.90,1129398,26,19928,-71
2025-02-24 19:48:44,9.40,9.40,9.40,99.90,1128599,26,19934,-70
2025-02-24 19:49:16,9.50,9.50,9.50,99.90,1129178,26,19932,-70
2025-02-24 19:49:52,9.50,9.50,9.50,99.90,1128279,26,19942,-71
2025-02-24 19:50:24,9.50,9.50,9.50,99.90,1118211,26,19933,-71
2025-02-24 19:51:06,9.50,9.50,9.50,99.90,1121929,26,19941,-71
2025-02-24 19:51:39,9.50,9.50,9.50,99.90,1125738,26,20590,-71
2025-02-24 19:52:13,9.50,9.50,9.50,99.90,1131485,26,20262,-70
2025-02-24 19:52:57,9.50,9.50,9.50,99.90,1131562,25,19959,-71
2025-02-24 19:53:38,9.50,9.50,9.50,99.90,1063342,25,20131,-70
2025-02-24 19:54:09,9.50,9.50,9.50,99.90,1133762,26,19986,-72
2025-02-24 19:54:48,9.50,9.50,9.50,99.90,1130456,25,20304,-71
2025-02-24 19:55:34,9.50,9.50,9.50,99.90,1122906,26,20744,-72
2025-02-24 19:56:07,9.50,9.50,9.50,99.90,1129892,26,19980,-70
2025-02-24 19:56:54,9.50,9.50,9.50,99.90,1130823,25,20358,-70
2025-02-24 19:57:45,9.60,9.60,9.60,99.90,1135373,25,19928,-70
2025-02-24 19:58:27,9.50,9.50,9.50,99.90,1135162,25,19998,-73
2025-02-24 19:58:58,9.50,9.50,9.50,99.90,1129104,26,19936,-71
2025-02-24 19:59:41,9.50,9.50,9.50,99.90,1125784,26,20293,-73
2025-02-24 20:00:12,9.50,9.50,9.50,99.90,1128687,26,19939,-72
2025-02-24 20:00:57,9.50,9.50,9.50,99.90,1124963,26,20349,-70
2025-02-24 20:01:30,9.50,9.50,9.50,99.90,1129783,26,19939,-72
2025-02-24 20:02:00,9.50,9.50,9.50,99.90,1122865,26,19936,-71
2025-02-24 20:02:31,9.50,9.50,9.50,99.90,1122649,26,19934,-70
2025-02-24 20:03:02,9.50,9.50,9.50,99.90,1125424,26,19964,-71
2025-02-24 20:03:40,9.50,9.50,9.50,99.90,1123868,26,20001,-70
2025-02-24 20:04:11,9.50,9.50,9.50,99.90,1128793,26,19928,-71
2025-02-24 20:04:46,9.50,9.50,9.50,99.90,1129890,25,19928,-71
2025-02-24 20:05:16,9.50,9.50,9.50,99.90,1128607,26,19935,-70
2025-02-24 20:05:51,9.50,9.50,9.50,99.90,1135555,25,19935,-71
2025-02-24 20:06:22,9.50,9.50,9.50,99.90,1133683,26,19938,-72
2025-02-24 20:06:52,9.50,9.50,9.50,99.90,1127786,26,19928,-71
2025-02-24 20:07:23,9.50,9.50,9.50,99.90,1128842,26,19932,-71
2025-02-24 20:07:58,9.50,9.50,9.50,99.90,1130341,25,19958,-71
2025-02-24 20:08:32,9.50,9.50,9.50,99.90,1128565,26,19993,-72
2025-02-24 20:09:03,9.50,9.50,9.50,99.90,1126259,25,20473,-70
2025-02-24 20:09:33,9.50,9.50,9.50,99.90,1130609,26,19933,-71
2025-02-24 20:10:04,9.50,9.50,9.50,99.90,1127343,26,19937,-72
2025-02-24 20:10:36,9.50,9.50,9.50,99.90,1129399,26,20349,-71
2025-02-24 20:11:06,9.50,9.50,9.50,99.90,1127729,26,19928,-70
2025-02-24 20:11:37,9.50,9.50,9.50,99.90,1128924,26,19962,-72
2025-02-24 20:12:07,9.40,9.40,9.40,99.90,1129549,26,19935,-70
2025-02-24 20:12:41,9.40,9.40,9.40,99.90,1125468,26,20316,-70
2025-02-24 20:13:13,9.40,9.40,9.40,99.90,1130365,26,20202,-71
2025-02-24 20:13:44,9.40,9.40,9.40,99.90,1127745,26,19944,-71
2025-02-24 20:14:17,9.40,9.40,9.40,99.90,1135624,26,19947,-68
2025-02-24 20:14:51,9.40,9.40,9.40,99.90,1126410,26,20157,-70
2025-02-24 20:15:22,9.40,9.40,9.40,99.90,1128851,26,20334,-71
2025-02-24 20:16:00,9.40,9.40,9.40,99.90,1129134,26,20633,-70
2025-02-24 20:16:38,9.30,9.30,9.30,99.90,1125445,26,20591,-70
2025-02-24 20:17:09,9.30,9.30,9.30,99.90,1129085,26,19940,-71
2025-02-24 20:17:43,9.30,9.30,9.30,99.90,1126108,26,19960,-72
2025-02-24 20:18:14,9.30,9.30,9.30,99.90,1130455,26,20828,-70
2025-02-24 20:18:50,9.30,9.30,9.30,99.90,1124894,26,20236,-70
2025-02-24 20:19:22,9.30,9.30,9.30,99.90,1129275,25,20279,-72
2025-02-24 20:19:55,9.30,9.30,9.30,99.90,1128422,26,20654,-70
2025-02-24 20:20:26,9.30,9.30,9.30,99.90,1121461,26,19941,-70
2025-02-24 20:20:57,9.30,9.30,9.30,99.90,1124688,26,19991,-69
2025-02-24 20:21:27,9.30,9.30,9.30,99.90,1128694,26,19977,-71
2025-02-24 20:22:03,9.40,9.40,9.40,99.90,1128843,26,19955,-69
2025-02-24 20:22:34,9.30,9.30,9.30,99.90,1128270,26,20004,-69
2025-02-24 20:23:05,9.30,9.30,9.30,99.90,1132340,25,20340,-70
2025-02-24 20:23:46,9.30,9.30,9.30,99.90,1129490,26,20373,-69
2025-02-24 20:24:20,9.30,9.30,9.30,99.90,1125859,26,19929,-69
2025-02-24 20:24:53,9.30,9.30,9.30,99.90,1122990,26,19997,-69
2025-02-24 20:25:25,9.30,9.30,9.30,99.90,1129388,26,19939,-69
2025-02-24 20:25:57,9.30,9.30,9.30,99.90,1125361,26,19936,-71
2025-02-24 20:26:28,9.30,9.30,9.30,99.90,1131175,26,20373,-69
2025-02-24 20:26:59,9.30,9.30,9.30,99.90,1130398,26,20307,-70
2025-02-24 20:27:33,9.30,9.30,9.30,99.90,1129625,26,19936,-69
2025-02-24 20:28:03,9.30,9.30,9.30,99.90,1129792,26,19954,-71
2025-02-24 20:28:34,9.30,9.30,9.30,99.90,1126599,26,19928,-71
2025-02-24 20:29:05,9.30,9.30,9.30,99.90,1121652,26,20220,-72
2025-02-24 20:29:37,9.30,9.30,9.30,99.90,1121899,26,20643,-70
2025-02-24 20:30:08,9.30,9.30,9.30,99.90,1114960,26,20005,-72
2025-02-24 20:30:44,9.30,9.30,9.30,99.90,1121801,26,20371,-70
2025-02-24 20:31:17,9.30,9.30,9.30,99.90,1128313,26,20000,-69
2025-02-24 20:31:48,9.30,9.30,9.30,99.90,1129849,26,20254,-69
2025-02-24 20:32:19,9.30,9.30,9.30,99.90,1123202,26,20418,-71
2025-02-24 20:32:49,9.30,9.30,9.30,99.90,1129145,25,20468,-73
2025-02-24 20:33:21,9.30,9.30,9.30,99.90,1124010,26,20410,-70
2025-02-24 20:33:53,9.30,9.30,9.30,99.90,1130580,26,19927,-72
2025-02-24 20:34:29,9.30,9.30,9.30,99.90,1133352,26,19938,-69
2025-02-24 20:35:00,9.30,9.30,9.30,99.90,1126486,26,19998,-71
2025-02-24 20:35:31,9.20,9.20,9.20,99.90,1131506,25,20007,-70
2025-02-24 20:36:15,9.30,9.30,9.30,99.90,1128741,26,20442,-69
2025-02-24 20:36:48,9.30,9.30,9.30,99.90,1129901,26,20315,-70
2025-02-24 20:37:25,9.20,9.20,9.20,99.90,1129194,26,19927,-70
2025-02-24 20:38:06,9.20,9.20,9.20,99.90,1126288,26,20369,-70
2025-02-24 20:38:37,9.20,9.20,9.20,99.90,1125212,26,19940,-70
2025-02-24 20:39:08,9.20,9.20,9.20,99.90,1129577,26,19963,-71
2025-02-24 20:39:38,9.20,9.20,9.20,99.90,1132533,25,20608,-70
2025-02-24 20:40:09,9.20,9.20,9.20,99.90,1130827,25,20248,-70
2025-02-24 20:40:41,9.20,9.20,9.20,99.90,1125160,26,19987,-71
2025-02-24 20:41:12,9.20,9.20,9.20,99.90,1127942,26,19928,-71
2025-02-24 20:41:42,9.20,9.20,9.20,99.90,1130818,26,20343,-71
2025-02-24 20:42:14,9.20,9.20,9.20,99.90,1130192,26,19962,-72
2025-02-24 20:42:44,9.20,9.20,9.20,99.90,1129513,26,19928,-70
2025-02-24 20:43:16,9.20,9.20,9.20,99.90,1127649,26,20585,-71
2025-02-24 20:43:47,9.20,9.20,9.20,99.90,1130060,26,19935,-72
2025-02-24 20:44:17,9.20,9.20,9.20,99.90,1128690,25,20320,-72
2025-02-24 20:44:48,9.20,9.20,9.20,99.90,1130198,25,20778,-71
2025-02-24 20:45:19,9.20,9.20,9.20,99.90,1131822,25,20699,-70
2025-02-24 20:45:49,9.20,9.20,9.20,99.90,1129942,26,20741,-70
2025-02-24 20:46:24,9.20,9.20,9.20,99.90,1129452,26,19995,-72
2025-02-24 20:46:56,9.20,9.20,9.20,99.90,1122677,26,19933,-70
2025-02-24 20:47:32,9.20,9.20,9.20,99.90,1121895,26,19936,-70
2025-02-24 20:48:04,9.20,9.20,9.20,99.90,1126518,26,19928,-69
2025-02-24 20:48:34,9.20,9.20,9.20,99.90,1124216,26,19929,-69
2025-02-24 20:49:05,9.20,9.20,9.20,99.90,1123414,26,19932,-69
2025-02-24 20:49:35,9.20,9.20,9.20,99.90,1127962,26,19951,-69
2025-02-24 20:50:09,9.20,9.20,9.20,99.90,1129382,26,19972,-70
2025-02-24 20:50:41,9.20,9.20,9.20,99.90,1129515,26,19928,-69
2025-02-24 20:51:11,9.20,9.20,9.20,99.90,1129369,26,20513,-71
2025-02-24 20:51:42,9.20,9.20,9.20,99.90,1129240,26,20453,-72
2025-02-24 20:52:12,9.20,9.20,9.20,99.90,1128680,26,19974,-70
2025-02-24 20:52:43,9.20,9.20,9.20,99.90,1129514,25,21483,-72
2025-02-24 20:53:14,9.10,9.10,9.10,99.90,1063362,26,19932,-70
2025-02-24 20:53:54,9.10,9.10,9.10,99.90,1131612,26,20354,-70
2025-02-24 20:54:24,9.10,9.10,9.10,99.90,1131667,25,19947,-71
2025-02-24 20:55:00,9.10,9.10,9.10,99.90,1130016,26,19939,-70
2025-02-24 20:55:30,9.20,9.20,9.20,99.90,1128067,26,20276,-70
2025-02-24 20:56:02,9.10,9.10,9.10,99.90,1129803,26,19928,-70
2025-02-24 20:56:34,9.10,9.10,9.10,99.90,1130562,25,20630,-70
2025-02-24 20:57:04,9.10,9.10,9.10,99.90,1129041,26,20033,-70
2025-02-24 20:57:36,9.10,9.10,9.10,99.90,1129322,26,20871,-70
2025-02-24 20:58:07,9.10,9.10,9.10,99.90,1126828,26,20351,-71
2025-02-24 20:58:40,9.10,9.10,9.10,99.90,1130908,25,19935,-70
2025-02-24 20:59:21,9.00,9.00,9.00,99.90,1129068,26,19928,-71
2025-02-24 20:59:51,9.00,9.00,9.00,99.90,1131069,26,19928,-71
2025-02-24 21:00:22,9.00,9.00,9.00,99.90,1132176,26,20334,-71
2025-02-24 21:00:52,9.00,9.00,9.00,99.90,1129339,26,20491,-70
2025-02-24 21:01:24,9.00,9.00,9.00,99.90,1129576,26,20699,-70
2025-02-24 21:01:57,9.00,9.00,9.00,99.90,1123274,26,19928,-73
2025-02-24 21:02:27,9.00,9.00,9.00,99.90,1126288,26,19948,-73
2025-02-24 21:03:11,8.90,8.90,8.90,99.90,1129239,26,19947,-71
2025-02-24 21:03:43,8.90,8.90,8.90,99.90,1130712,26,19939,-70
2025-02-24 21:04:14,8.90,8.90,8.90,99.90,1130282,26,19932,-71
2025-02-24 21:04:46,8.90,8.90,8.90,99.90,1129402,26,21113,-72
2025-02-24 21:05:27,8.90,8.90,8.90,99.90,1128923,26,20057,-71
2025-02-24 21:05:58,8.90,8.90,8.90,99.90,1123243,26,20279,-70
2025-02-24 21:06:28,8.90,8.90,8.90,99.90,1129502,26,19963,-71
2025-02-24 21:07:11,8.90,8.90,8.90,99.90,1130230,26,19951,-73
2025-02-24 21:07:44,8.90,8.90,8.90,99.90,1129940,26,19939,-71
2025-02-24 21:08:16,8.90,8.90,8.90,99.90,1129247,26,19928,-74
2025-02-24 21:08:46,8.90,8.90,8.90,99.90,1128545,26,19972,-72
2025-02-24 21:09:29,8.80,8.80,8.80,99.90,1128323,26,20034,-75
2025-02-24 21:10:03,8.80,8.80,8.80,99.90,1122811,26,19935,-71
2025-02-24 21:10:35,8.80,8.80,8.80,99.90,1123101,26,19929,-71
2025-02-24 21:11:05,8.80,8.80,8.80,99.90,1127920,26,20233,-71
2025-02-24 21:11:36,8.80,8.80,8.80,99.90,1121571,26,19934,-71
2025-02-24 21:12:28,8.80,8.80,8.80,99.90,1124016,26,19928,-69
2025-02-24 21:13:02,8.80,8.80,8.80,99.90,1121839,26,19929,-74
2025-02-24 21:13:33,8.80,8.80,8.80,99.90,1127142,25,19928,-73
2025-02-24 21:14:23,8.80,8.80,8.80,99.90,1128271,26,19946,-70
2025-02-24 21:15:22,8.80,8.80,8.80,99.90,1126872,26,20693,-72
2025-02-24 21:15:56,8.70,8.70,8.70,99.90,1127161,26,19928,-71
2025-02-24 21:16:27,8.70,8.70,8.70,99.90,1130983,25,20445,-71
2025-02-24 21:17:03,8.70,8.70,8.70,99.90,1130348,26,19928,-71
2025-02-24 21:17:46,8.70,8.70,8.70,99.90,1129444,26,19967,-71
2025-02-24 21:18:17,8.70,8.70,8.70,99.90,1122443,26,19928,-71
2025-02-24 21:18:47,8.70,8.70,8.70,99.90,1123592,26,19940,-70
2025-02-24 21:19:18,8.70,8.70,8.70,99.90,1126505,26,20722,-71
2025-02-24 21:19:48,8.70,8.70,8.70,99.90,1130209,26,19928,-74
2025-02-24 21:20:22,8.70,8.70,8.70,99.90,1125985,26,21207,-75
2025-02-24 21:20:53,8.70,8.70,8.70,99.90,1126363,26,19931,-71
2025-02-24 21:21:28,8.70,8.70,8.70,99.90,1127992,26,19936,-71
2025-02-24 21:21:59,8.70,8.70,8.70,99.90,1129646,26,20390,-71
2025-02-24 21:22:30,8.60,8.60,8.60,99.90,1132239,25,19928,-73
2025-02-24 21:23:01,8.60,8.60,8.60,99.90,1128639,26,19951,-72
2025-02-24 21:23:31,8.60,8.60,8.60,99.90,1129205,26,20260,-71
2025-02-24 21:24:02,8.60,8.60,8.60,99.90,1130880,26,19934,-72
2025-02-24 21:24:32,8.60,8.60,8.60,99.90,1128170,26,19989,-73
2025-02-24 21:25:03,8.60,8.60,8.60,99.90,1128570,26,19928,-71
2025-02-24 21:25:34,8.60,8.60,8.60,99.90,1128246,26,19960,-71
2025-02-24 21:26:05,8.60,8.60,8.60,99.90,1129521,26,19928,-72
2025-02-24 21:26:35,8.60,8.60,8.60,99.90,1130072,26,19962,-71
2025-02-24 21:27:06,8.60,8.60,8.60,99.90,1130226,26,20344,-70
2025-02-24 21:27:36,8.60,8.60,8.60,99.90,1129413,26,20004,-70
2025-02-24 21:28:07,8.60,8.60,8.60,99.90,1127977,26,19932,-70
2025-02-24 21:28:38,8.70,8.70,8.70,99.90,1125064,26,19928,-70
2025-02-24 21:29:08,8.60,8.60,8.60,99.90,1127138,26,20778,-71
2025-02-24 21:29:39,8.60,8.60,8.60,99.90,1124523,26,19928,-71
2025-02-24 21:30:09,8.60,8.60,8.60,99.90,1122165,26,20018,-72
2025-02-24 21:30:40,8.70,8.70,8.70,99.90,1121774,26,19976,-71
2025-02-24 21:31:11,8.70,8.70,8.70,99.90,1115343,26,20367,-73
2025-02-24 21:31:41,8.60,8.60,8.60,99.90,1109846,26,19956,-71
2025-02-24 21:32:12,8.70,8.70,8.70,99.90,1119291,26,19940,-71
2025-02-24 21:32:42,8.70,8.70,8.70,99.90,1117981,26,19933,-72
2025-02-24 21:33:13,8.70,8.70,8.70,99.90,1106571,26,20297,-73
2025-02-24 21:33:44,8.70,8.70,8.70,99.90,1114559,26,19939,-71
2025-02-24 21:34:14,8.70,8.70,8.70,99.90,1114849,26,19940,-73
2025-02-24 21:34:45,8.70,8.70,8.70,99.90,1111000,26,19929,-71
2025-02-24 21:35:17,8.70,8.70,8.70,99.90,1126861,26,20041,-70
2025-02-24 21:35:47,8.70,8.70,8.70,99.90,1129681,26,20026,-71
2025-02-24 21:36:18,8.70,8.70,8.70,99.90,1130274,26,20411,-72
2025-02-24 21:36:49,8.70,8.70,8.70,99.90,1125334,26,20509,-70
2025-02-24 21:37:20,8.70,8.70,8.70,99.90,1127480,26,19936,-70
2025-02-24 21:37:51,8.70,8.70,8.70,99.90,1130294,26,20338,-71
2025-02-24 21:38:21,8.80,8.80,8.80,99.90,1123864,26,20353,-70
2025-02-24 21:38:52,8.80,8.80,8.80,99.90,1127619,26,19939,-72
2025-02-24 21:39:22,8.80,8.80,8.80,99.90,1123584,26,20028,-70
2025-02-24 21:39:54,8.80,8.80,8.80,99.90,1128133,26,19963,-70
2025-02-24 21:40:24,8.80,8.80,8.80,99.90,1130146,26,19932,-71
2025-02-24 21:40:55,8.80,8.80,8.80,99.90,1130173,26,19944,-73
2025-02-24 21:41:25,8.80,8.80,8.80,99.90,1126623,26,19986,-71
2025-02-24 21:41:56,8.80,8.80,8.80,99.90,1129893,26,19977,-73
2025-02-24 21:42:27,8.80,8.80,8.80,99.90,1123453,26,20044,-72
2025-02-24 21:42:57,8.80,8.80,8.80,99.90,1129156,26,20255,-74
2025-02-24 21:43:28,8.80,8.80,8.80,99.90,1129394,26,20291,-71
2025-02-24 21:43:58,8.80,8.80,8.80,99.90,1122355,26,20371,-71
2025-02-24 21:44:29,8.80,8.80,8.80,99.90,1121244,26,20278,-71
2025-02-24 21:45:00,8.80,8.80,8.80,99.90,1121612,26,19928,-71
2025-02-24 21:45:30,8.80,8.80,8.80,99.90,1129620,26,19980,-70
2025-02-24 21:46:01,8.80,8.80,8.80,99.90,1129394,26,20070,-70
2025-02-24 21:46:31,8.80,8.80,8.80,99.90,1123045,26,20351,-71
2025-02-24 21:47:02,8.80,8.80,8.80,99.90,1123467,26,19969,-72
2025-02-24 21:47:33,8.80,8.80,8.80,99.90,1128152,26,19932,-73
2025-02-24 21:48:03,8.80,8.80,8.80,99.90,1123304,26,20351,-71
2025-02-24 21:48:34,8.80,8.80,8.80,99.90,1127876,26,19993,-71
2025-02-24 21:49:05,8.80,8.80,8.80,99.90,1123469,26,20356,-70
2025-02-24 21:49:35,8.70,8.70,8.70,99.90,1129456,26,19928,-73
2025-02-24 21:50:06,8.80,8.80,8.80,99.90,1128071,26,19928,-72
2025-02-24 21:50:40,8.80,8.80,8.80,99.90,1124844,26,19945,-71
2025-02-24 21:51:11,8.80,8.80,8.80,99.90,1129656,26,19952,-70
2025-02-24 21:51:41,8.80,8.80,8.80,99.90,1128735,26,20353,-72
2025-02-24 21:52:12,8.80,8.80,8.80,99.90,1129802,26,19928,-72
2025-02-24 21:52:42,8.80,8.80,8.80,99.90,1126200,26,19928,-73
2025-02-24 21:53:23,8.80,8.80,8.80,99.90,1099710,26,20299,-73
2025-02-24 21:53:53,8.80,8.80,8.80,99.90,1123047,26,19965,-70
2025-02-24 21:54:24,8.80,8.80,8.80,99.90,1122583,26,19952,-72
2025-02-24 21:54:54,8.80,8.80,8.80,99.90,1128755,26,20244,-71
2025-02-24 21:55:25,8.80,8.80,8.80,99.90,1129975,26,20001,-71
2025-02-24 21:55:56,8.80,8.80,8.80,99.90,1129380,26,19971,-71
2025-02-24 21:56:26,8.80,8.80,8.80,99.90,1129841,26,20019,-71
2025-02-24 21:56:57,8.80,8.80,8.80,99.90,1129695,26,20082,-70
2025-02-24 21:57:27,8.80,8.80,8.80,99.90,1129883,26,19960,-71
2025-02-24 21:57:58,8.80,8.80,8.80,99.90,1129704,26,19952,-71
2025-02-24 21:58:28,8.80,8.80,8.80,99.90,1121890,26,20442,-71
2025-02-24 21:58:59,8.90,8.90,8.90,99.90,1122347,26,19935,-71
2025-02-24 21:59:30,8.80,8.80,8.80,99.90,1121487,26,19929,-69
2025-02-24 22:00:00,8.80,8.80,8.80,99.90,1129405,26,20042,-71
2025-02-24 22:00:31,8.80,8.80,8.80,99.90,1128798,26,19944,-71
2025-02-24 22:01:02,8.80,8.80,8.80,99.90,1122391,26,19960,-71
2025-02-24 22:01:32,8.80,8.80,8.80,99.90,1129799,26,19952,-70
2025-02-24 22:02:03,8.80,8.80,8.80,99.90,1129175,26,20458,-71
2025-02-24 22:02:33,8.80,8.80,8.80,99.90,1122874,26,19928,-70
2025-02-24 22:03:04,8.80,8.80,8.80,99.90,1129683,26,19928,-71
2025-02-24 22:03:34,8.80,8.80,8.80,99.90,1122689,26,19938,-71
2025-02-24 22:04:05,8.80,8.80,8.80,99.90,1130230,26,19939,-71
2025-02-24 22:04:36,8.80,8.80,8.80,99.90,1129591,26,19928,-71
2025-02-24 22:05:07,8.80,8.80,8.80,99.90,1123653,26,20374,-71
2025-02-24 22:05:37,8.80,8.80,8.80,99.90,1130036,26,20011,-71
2025-02-24 22:06:08,8.80,8.80,8.80,99.90,1128823,26,19928,-71
2025-02-24 22:06:38,8.80,8.80,8.80,99.90,1123086,26,19941,-71
2025-02-24 22:07:09,8.70,8.70,8.70,99.90,1129312,26,19928,-70
2025-02-24 22:07:40,8.70,8.70,8.70,99.90,1122871,26,19961,-70
2025-02-24 22:08:11,8.70,8.70,8.70,99.90,1130650,26,20628,-70
2025-02-24 22:08:42,8.80,8.80,8.80,99.90,1128068,26,19935,-72
2025-02-24 22:09:12,8.80,8.80,8.80,99.90,1124331,26,19944,-72
2025-02-24 22:09:43,8.70,8.70,8.70,99.90,1128123,26,19940,-71
2025-02-24 22:10:13,8.70,8.70,8.70,99.90,1122655,26,19961,-71
2025-02-24 22:10:47,8.70,8.70,8.70,99.90,1125077,26,19964,-72
2025-02-24 22:11:18,8.70,8.70,8.70,99.90,1129918,26,19939,-71
2025-02-24 22:11:48,8.70,8.70,8.70,99.90,1126849,26,19934,-70
2025-02-24 22:12:19,8.70,8.70,8.70,99.90,1126155,26,20732,-71
2025-02-24 22:12:49,8.60,8.60,8.60,99.90,1126290,26,20223,-70
2025-02-24 22:13:20,8.70,8.70,8.70,99.90,1126553,26,19934,-72
2025-02-24 22:13:51,8.70,8.70,8.70,99.90,1129774,26,20599,-70
2025-02-24 22:14:21,8.70,8.70,8.70,99.90,1126862,26,20332,-71
2025-02-24 22:14:52,8.60,8.60,8.60,99.90,1126914,26,19983,-70
2025-02-24 22:15:22,8.60,8.60,8.60,99.90,1129396,26,19956,-70
2025-02-24 22:15:53,8.60,8.60,8.60,99.90,1125648,26,19935,-72
2025-02-24 22:16:24,8.60,8.60,8.60,99.90,1127475,26,20456,-70
2025-02-24 22:16:54,8.60,8.60,8.60,99.90,1124768,26,19974,-71
2025-02-24 22:17:25,8.60,8.60,8.60,99.90,1127720,26,20378,-71
2025-02-24 22:17:55,8.60,8.60,8.60,99.90,1124571,26,19970,-70
2025-02-24 22:18:28,8.60,8.60,8.60,99.90,1127889,26,19940,-70
2025-02-24 22:18:58,8.60,8.60,8.60,99.90,1129810,26,19939,-70
2025-02-24 22:19:29,8.60,8.60,8.60,99.90,1121173,26,20704,-71
2025-02-24 22:19:59,8.60,8.60,8.60,99.90,1121882,26,19928,-70
2025-02-24 22:20:30,8.60,8.60,8.60,99.90,1115354,26,19928,-71
2025-02-24 22:21:01,8.60,8.60,8.60,99.90,1114318,26,20057,-72
2025-02-24 22:21:31,8.60,8.60,8.60,99.90,1120560,26,19928,-69
2025-02-24 22:22:02,8.60,8.60,8.60,99.90,1115189,26,19929,-72
2025-02-24 22:22:33,8.60,8.60,8.60,99.90,1120999,26,19976,-70
2025-02-24 22:23:05,8.60,8.60,8.60,99.90,1121500,26,19966,-71
2025-02-24 22:23:36,8.60,8.60,8.60,99.90,1115088,26,19983,-71
2025-02-24 22:24:07,8.60,8.60,8.60,99.90,1120363,26,19997,-71
2025-02-24 22:24:37,8.60,8.60,8.60,99.90,1115163,26,19998,-71
2025-02-24 22:25:08,8.60,8.60,8.60,99.90,1107656,26,19958,-72
2025-02-24 22:25:38,8.60,8.60,8.60,99.90,1114129,26,20416,-71
2025-02-24 22:26:09,8.60,8.60,8.60,99.90,1107212,26,20300,-70
2025-02-24 22:26:40,8.60,8.60,8.60,99.90,1107066,26,19969,-71
2025-02-24 22:27:10,8.60,8.60,8.60,99.90,1106657,26,19966,-71
2025-02-24 22:27:41,8.60,8.60,8.60,99.90,1102795,26,19942,-71
2025-02-24 22:28:11,8.60,8.60,8.60,99.90,1113798,26,19936,-73
2025-02-24 22:28:42,8.60,8.60,8.60,99.90,1108527,26,19937,-71
2025-02-24 22:29:13,8.60,8.60,8.60,99.90,1118406,26,19936,-71
2025-02-24 22:29:43,8.60,8.60,8.60,99.90,1121698,26,20019,-71
2025-02-24 22:30:14,8.60,8.60,8.60,99.90,1121810,26,19929,-71
2025-02-24 22:30:44,8.60,8.60,8.60,99.90,1121496,26,20259,-70
2025-02-24 22:31:15,8.60,8.60,8.60,99.90,1120647,26,19961,-70
2025-02-24 22:31:45,8.60,8.60,8.60,99.90,1108837,26,19929,-70
2025-02-24 22:32:16,8.60,8.60,8.60,99.90,1114137,26,20422,-71
2025-02-24 22:32:49,8.60,8.60,8.60,99.90,1114519,26,19937,-70
2025-02-24 22:33:19,8.60,8.60,8.60,99.90,1111505,26,19935,-71
2025-02-24 22:33:50,8.60,8.60,8.60,99.90,1117436,26,20789,-70
2025-02-24 22:34:20,8.60,8.60,8.60,99.90,1121863,26,19944,-71
2025-02-24 22:34:51,8.50,8.50,8.50,99.90,1114168,26,20009,-70
2025-02-24 22:35:22,8.50,8.50,8.50,99.90,1113813,26,19936,-70
2025-02-24 22:35:52,8.60,8.60,8.60,99.90,1102878,26,20057,-70
2025-02-24 22:36:23,8.50,8.50,8.50,99.90,1103535,26,19937,-71
2025-02-24 22:36:53,8.50,8.50,8.50,99.90,1114397,26,20017,-71
2025-02-24 22:37:24,8.50,8.50,8.50,99.90,1114668,26,19968,-71
2025-02-24 22:37:54,8.50,8.50,8.50,99.90,1113975,26,19941,-72
2025-02-24 22:38:25,8.60,8.60,8.60,99.90,1113876,26,19963,-71
2025-02-24 22:38:56,8.50,8.50,8.50,99.90,1110180,26,20117,-70
2025-02-24 22:39:45,8.50,8.50,8.50,99.90,1111241,26,20311,-70
2025-02-24 22:40:34,8.60,8.60,8.60,99.90,1116519,26,19933,-71
2025-02-24 22:41:23,8.50,8.50,8.50,99.90,1121879,26,20394,-71
2025-02-24 22:42:12,8.50,8.50,8.50,99.90,1118338,26,19929,-71
2025-02-24 22:43:02,8.50,8.50,8.50,99.90,1121556,26,19932,-71
2025-02-24 22:43:51,8.50,8.50,8.50,99.90,1115134,26,20023,-70
2025-02-24 22:44:40,8.50,8.50,8.50,99.90,1117483,26,19933,-71
2025-02-24 22:45:29,8.50,8.50,8.50,99.90,1114399,26,19929,-72
2025-02-24 22:46:18,8.50,8.50,8.50,99.90,1116395,26,19929,-70
2025-02-24 22:47:08,8.50,8.50,8.50,99.90,1119925,26,20002,-71
2025-02-24 22:47:57,8.50,8.50,8.50,99.90,1122041,26,19957,-70
2025-02-24 22:48:46,8.50,8.50,8.50,99.90,1121893,26,20039,-70
2025-02-24 22:49:35,8.60,8.60,8.60,99.90,1122027,26,19929,-71
2025-02-24 22:50:24,8.60,8.60,8.60,99.90,1115265,26,19998,-70
2025-02-24 22:51:14,8.50,8.50,8.50,99.90,1118412,26,19952,-69
2025-02-24 22:52:03,8.60,8.60,8.60,99.90,1123036,26,20411,-70
2025-02-24 22:52:53,8.60,8.60,8.60,99.90,1129772,26,20059,-70
2025-02-24 22:53:42,8.60,8.60,8.60,99.90,1125865,26,19932,-71
2025-02-24 22:54:31,8.50,8.50,8.50,99.90,1129786,26,19940,-70
2025-02-24 22:55:20,8.50,8.50,8.50,99.90,1123996,26,20266,-69
2025-02-24 22:56:10,8.50,8.50,8.50,99.90,1125536,26,20387,-71
2025-02-24 22:56:59,8.50,8.50,8.50,99.90,1122392,26,19928,-69
2025-02-24 22:57:48,8.50,8.50,8.50,99.90,1123490,26,19940,-71
2025-02-24 22:58:37,8.50,8.50,8.50,99.90,1124406,26,20783,-71
2025-02-24 22:59:27,8.50,8.50,8.50,99.90,1128476,26,20450,-72
2025-02-24 23:00:16,8.50,8.50,8.50,99.90,1127061,26,19984,-71
2025-02-24 23:01:05,8.50,8.50,8.50,99.90,1124037,26,19928,-71
2025-02-24 23:01:54,8.50,8.50,8.50,99.90,1129231,26,20351,-72
2025-02-24 23:02:43,8.50,8.50,8.50,99.90,1128021,26,19936,-70
2025-02-24 23:03:33,8.50,8.50,8.50,99.90,1128250,26,20280,-70
2025-02-24 23:04:22,8.50,8.50,8.50,99.90,1129695,26,19935,-69
2025-02-24 23:05:11,8.50,8.50,8.50,99.90,1127082,26,19928,-71
2025-02-24 23:06:00,8.50,8.50,8.50,99.90,1122884,26,19929,-71
2025-02-24 23:06:49,8.50,8.50,8.50,99.90,1124695,26,19936,-71
2025-02-24 23:07:38,8.50,8.50,8.50,99.90,1129063,26,19936,-70
2025-02-24 23:08:27,8.50,8.50,8.50,99.90,1121750,26,19940,-70
2025-02-24 23:09:16,8.50,8.50,8.50,99.90,1126662,26,19976,-71
2025-02-24 23:10:05,8.50,8.50,8.50,99.90,1123815,26,20302,-71
2025-02-24 23:10:55,8.50,8.50,8.50,99.90,1129766,26,19927,-71
2025-02-24 23:11:44,8.50,8.50,8.50,99.90,1125515,26,19929,-71
2025-02-24 23:12:33,8.50,8.50,8.50,99.90,1123783,26,19928,-71
2025-02-24 23:13:22,8.50,8.50,8.50,99.90,1129642,26,19993,-72
2025-02-24 23:14:11,8.50,8.50,8.50,99.90,1125555,26,19932,-71
2025-02-24 23:15:00,8.50,8.50,8.50,99.90,1128958,26,20363,-70
2025-02-24 23:15:49,8.50,8.50,8.50,99.90,1127431,26,20003,-70
2025-02-24 23:16:38,8.50,8.50,8.50,99.90,1129977,26,19932,-71
2025-02-24 23:17:27,8.50,8.50,8.50,99.90,1127203,26,19957,-70
2025-02-24 23:18:17,8.50,8.50,8.50,99.90,1129557,26,19931,-70
2025-02-24 23:19:06,8.50,8.50,8.50,99.90,1127372,26,20342,-71
2025-02-24 23:19:55,8.50,8.50,8.50,99.90,1128601,26,19932,-71
2025-02-24 23:20:44,8.40,8.40,8.40,99.90,1126233,26,19928,-70
2025-02-24 23:21:33,8.40,8.40,8.40,99.90,1128319,26,19980,-71
2025-02-24 23:22:22,8.50,8.50,8.50,99.90,1127646,26,20008,-71
2025-02-24 23:23:12,8.40,8.40,8.40,99.90,1126873,26,19928,-71
2025-02-24 23:24:01,8.40,8.40,8.40,99.90,1122992,26,19936,-70
2025-02-24 23:24:50,8.50,8.50,8.50,99.90,1124399,26,19935,-72
2025-02-24 23:25:40,8.50,8.50,8.50,99.90,1124450,26,20137,-71
2025-02-24 23:26:29,8.50,8.50,8.50,99.90,1124276,26,19936,-71
2025-02-24 23:27:18,8.50,8.50,8.50,99.90,1129400,26,21299,-71
2025-02-24 23:28:07,8.40,8.40,8.40,99.90,1127282,26,20375,-69
2025-02-24 23:28:56,8.50,8.50,8.50,99.90,1122064,26,20347,-70
2025-02-24 23:29:45,8.50,8.50,8.50,99.90,1126275,26,20355,-70
2025-02-24 23:30:34,8.50,8.50,8.50,99.90,1130829,26,19960,-69
2025-02-24 23:31:23,8.50,8.50,8.50,99.90,1130474,25,19928,-69
2025-02-24 23:32:13,8.50,8.50,8.50,99.90,1131240,26,19934,-69
2025-02-24 23:33:02,8.50,8.50,8.50,99.90,1129243,26,19927,-70
2025-02-24 23:33:51,8.50,8.50,8.50,99.90,1127236,26,19927,-72
2025-02-24 23:34:40,8.50,8.50,8.50,99.90,1129944,26,19928,-70
2025-02-24 23:35:29,8.40,8.40,8.40,99.90,1127717,26,19936,-71
2025-02-24 23:35:59,8.50,8.50,8.50,99.90,1126370,26,19928,-70
2025-02-24 23:36:30,8.50,8.50,8.50,99.90,1125394,26,20443,-70
2025-02-24 23:37:03,8.50,8.50,8.50,99.90,1121940,26,19940,-69
2025-02-24 23:37:34,8.50,8.50,8.50,99.90,1122303,26,19963,-70
2025-02-24 23:38:05,8.50,8.50,8.50,99.90,1128482,26,19988,-70
2025-02-24 23:38:36,8.50,8.50,8.50,99.90,1122725,26,19939,-69
2025-02-24 23:39:11,8.50,8.50,8.50,99.90,1129248,26,19934,-70
2025-02-24 23:39:42,8.40,8.40,8.40,99.90,1122089,26,20566,-68
2025-02-24 23:40:17,8.40,8.40,8.40,99.90,1129417,26,20070,-70
2025-02-24 23:40:54,8.40,8.40,8.40,99.90,1129401,26,19928,-71
2025-02-24 23:41:25,8.40,8.40,8.40,99.90,1121688,26,19961,-70
2025-02-24 23:42:01,8.40,8.40,8.40,99.90,1126657,26,19929,-70
2025-02-24 23:42:32,8.40,8.40,8.40,99.90,1131409,25,20285,-69
2025-02-24 23:43:10,8.40,8.40,8.40,99.90,1129705,26,19928,-70
2025-02-24 23:43:40,8.30,8.30,8.30,99.90,1121789,26,19935,-68
2025-02-24 23:44:11,8.30,8.30,8.30,99.90,1130260,26,19928,-69
2025-02-24 23:44:41,8.30,8.30,8.30,99.90,1122209,26,19935,-77
2025-02-24 23:45:12,8.30,8.30,8.30,99.90,1129316,26,19948,-71
2025-02-24 23:45:43,8.30,8.30,8.30,99.90,1122655,26,19946,-70
2025-02-24 23:46:13,8.30,8.30,8.30,99.90,1129225,26,19935,-69
2025-02-24 23:46:44,8.30,8.30,8.30,99.90,1129670,26,19928,-70
2025-02-24 23:47:14,8.30,8.30,8.30,99.90,1127045,26,20706,-69
2025-02-24 23:47:45,8.20,8.20,8.20,99.90,1122814,26,20618,-69
2025-02-24 23:48:15,8.20,8.20,8.20,99.90,1128200,26,19996,-69
2025-02-24 23:48:46,8.20,8.20,8.20,99.90,1122708,26,19929,-70
2025-02-24 23:49:17,8.20,8.20,8.20,99.90,1127937,26,19932,-69
2025-02-24 23:49:47,8.20,8.20,8.20,99.90,1123525,26,19932,-70
2025-02-24 23:50:18,8.20,8.20,8.20,99.90,1129326,26,20688,-69
2025-02-24 23:50:49,8.20,8.20,8.20,99.90,1130167,26,20015,-69
2025-02-24 23:51:19,8.20,8.20,8.20,99.90,1126739,26,19928,-69
2025-02-24 23:51:50,8.20,8.20,8.20,99.90,1124741,26,19928,-69
2025-02-24 23:52:21,8.20,8.20,8.20,99.90,1128383,26,19998,-69
2025-02-24 23:52:54,8.20,8.20,8.20,99.90,1122303,26,20221,-70
2025-02-24 23:53:27,8.20,8.20,8.20,99.90,1130244,26,19968,-70
2025-02-24 23:53:58,8.20,8.20,8.20,99.90,1133035,26,19991,-69
2025-02-24 23:54:32,8.20,8.20,8.20,99.90,1131356,26,19981,-69
2025-02-24 23:55:05,8.20,8.20,8.20,99.90,1125269,26,19928,-72
2025-02-24 23:55:36,8.20,8.20,8.20,99.90,1124505,26,20021,-67
2025-02-24 23:56:09,8.20,8.20,8.20,99.90,1061570,26,20098,-68
2025-02-24 23:56:39,8.20,8.20,8.20,99.90,1124033,26,19968,-68
2025-02-24 23:57:10,8.20,8.20,8.20,99.90,1128308,26,19936,-66
2025-02-24 23:57:48,8.20,8.20,8.20,99.90,1124032,26,19936,-68
2025-02-24 23:58:19,8.20,8.20,8.20,99.90,1123315,26,20001,-68
2025-02-24 23:58:49,8.20,8.20,8.20,99.90,1130543,26,19935,-66
2025-02-24 23:59:21,8.10,8.10,8.10,99.90,1129760,26,19935,-68
2025-02-24 23:59:52,8.20,8.20,8.20,99.90,1128927,26,20293,-68