2025-02-24 00:00:15,6.36,6.36,6.36,100.00,1132315,26,19924,-66
2025-02-24 00:00:45,6.35,6.35,6.35,100.00,1132829,26,20017,-64
2025-02-24 00:01:16,6.34,6.34,6.34,100.00,1133007,26,19924,-67
2025-02-24 00:01:47,6.34,6.34,6.34,100.00,1125280,26,20636,-67
2025-02-24 00:02:17,6.33,6.33,6.33,100.00,1118150,26,19955,-66
2025-02-24 00:02:48,6.34,6.34,6.34,100.00,1117712,26,19998,-64
2025-02-24 00:03:18,6.33,6.33,6.33,100.00,1110743,26,19977,-63
2025-02-24 00:03:49,6.33,6.33,6.33,100.00,1121890,26,19971,-64
2025-02-24 00:04:19,6.32,6.32,6.32,100.00,1132778,26,20384,-64
2025-02-24 00:04:49,6.33,6.33,6.33,100.00,1120387,26,19933,-67
2025-02-24 00:05:20,6.31,6.31,6.31,100.00,1117913,26,19967,-67
2025-02-24 00:05:50,6.31,6.31,6.31,100.00,1110666,26,20072,-68
2025-02-24 00:06:20,6.31,6.31,6.31,100.00,1110222,26,20246,-65
2025-02-24 00:06:51,6.32,6.32,6.32,100.00,1118193,26,19925,-67
2025-02-24 00:07:21,6.32,6.32,6.32,100.00,1117692,26,19931,-65
2025-02-24 00:07:51,6.31,6.31,6.31,100.00,1125494,26,19924,-65
2025-02-24 00:08:22,6.31,6.31,6.31,100.00,1132133,26,19931,-65
2025-02-24 00:08:52,6.30,6.30,6.30,100.00,1132874,26,19930,-65
2025-02-24 00:09:22,6.31,6.31,6.31,100.00,1125279,26,19925,-64
2025-02-24 00:09:52,6.31,6.31,6.31,100.00,1125294,26,19993,-64
2025-02-24 00:10:23,6.31,6.31,6.31,100.00,1124678,26,19924,-65
2025-02-24 00:10:53,6.32,6.32,6.32,100.00,1125480,26,20290,-67
2025-02-24 00:11:23,6.32,6.32,6.32,100.00,1123240,26,19932,-65
2025-02-24 00:11:54,6.33,6.33,6.33,100.00,1123014,26,19939,-66
2025-02-24 00:12:24,6.32,6.32,6.32,100.00,1125505,26,19925,-66
2025-02-24 00:12:54,6.30,6.30,6.30,100.00,1125426,26,20075,-67
2025-02-24 00:13:25,6.30,6.30,6.30,100.00,1132876,26,19924,-66
2025-02-24 00:13:55,6.30,6.30,6.30,100.00,1132865,26,19974,-65
2025-02-24 00:14:25,6.29,6.29,6.29,100.00,1132807,26,19939,-67
2025-02-24 00:14:56,6.29,6.29,6.29,100.00,1132612,26,19931,-68
2025-02-24 00:15:26,6.27,6.27,6.27,100.00,1132723,26,19935,-66
2025-02-24 00:15:56,6.29,6.29,6.29,100.00,1132973,26,19924,-68
2025-02-24 00:16:26,6.30,6.30,6.30,100.00,1132659,26,19924,-67
2025-02-24 00:16:57,6.29,6.29,6.29,100.00,1118000,26,19925,-67
2025-02-24 00:17:27,6.29,6.29,6.29,100.00,1118231,26,19983,-67
2025-02-24 00:17:57,6.29,6.29,6.29,100.00,1117792,26,20656,-66
2025-02-24 00:18:28,6.29,6.29,6.29,100.00,1117647,26,20319,-67
2025-02-24 00:18:58,6.29,6.29,6.29,100.00,1125387,26,19924,-66
2025-02-24 00:19:30,6.27,6.27,6.27,100.00,1125418,26,19931,-66
2025-02-24 00:20:01,6.28,6.28,6.28,100.00,1127337,26,20486,-65
2025-02-24 00:20:31,6.27,6.27,6.27,100.00,1133135,26,19951,-67
2025-02-24 00:21:05,6.27,6.27,6.27,100.00,1132783,26,19936,-66
2025-02-24 00:21:35,6.27,6.27,6.27,100.00,1132896,26,19993,-66
2025-02-24 00:22:06,6.26,6.26,6.26,100.00,1132610,26,19924,-66
2025-02-24 00:22:36,6.24,6.24,6.24,100.00,1132871,26,19924,-67
2025-02-24 00:23:06,6.23,6.23,6.23,100.00,1132545,26,19993,-66
2025-02-24 00:23:37,6.23,6.23,6.23,100.00,1132592,26,19924,-67
2025-02-24 00:24:07,6.23,6.23,6.23,100.00,1132652,26,20261,-67
2025-02-24 00:24:37,6.23,6.23,6.23,100.00,1132994,26,20312,-66
2025-02-24 00:25:07,6.22,6.22,6.22,100.00,1125073,26,20613,-67
2025-02-24 00:25:39,6.22,6.22,6.22,100.00,1125498,26,19932,-68
2025-02-24 00:26:09,6.23,6.23,6.23,100.00,1117850,26,19931,-66
2025-02-24 00:26:39,6.24,6.24,6.24,100.00,1116724,26,19994,-67
2025-02-24 00:27:10,6.24,6.24,6.24,100.00,1118475,26,19925,-66
2025-02-24 00:27:40,6.24,6.24,6.24,100.00,1118015,26,20492,-66
2025-02-24 00:28:10,6.24,6.24,6.24,100.00,1118504,26,19931,-67
2025-02-24 00:28:40,6.22,6.22,6.22,100.00,1118384,26,19932,-67
2025-02-24 00:29:11,6.22,6.22,6.22,100.00,1124360,26,19925,-66
2025-02-24 00:29:41,6.22,6.22,6.22,100.00,1125953,26,19932,-66
2025-02-24 00:30:11,6.19,6.19,6.19,100.00,1125203,26,19925,-66
2025-02-24 00:30:42,6.18,6.18,6.18,100.00,1123468,26,19931,-66
2025-02-24 00:31:12,6.18,6.18,6.18,100.00,1118327,26,19941,-67
2025-02-24 00:31:42,6.19,6.19,6.19,100.00,1117794,26,19924,-66
2025-02-24 00:32:12,6.18,6.18,6.18,100.00,1117879,26,19925,-66
2025-02-24 00:32:43,6.16,6.16,6.16,100.00,1125734,26,20385,-66
2025-02-24 00:33:13,6.15,6.15,6.15,100.00,1126000,26,20364,-66
2025-02-24 00:33:43,6.14,6.14,6.14,100.00,1125920,26,19948,-66
2025-02-24 00:34:14,6.16,6.16,6.16,100.00,1120635,26,19925,-67
2025-02-24 00:34:44,6.14,6.14,6.14,100.00,1118519,26,19933,-66
2025-02-24 00:35:14,6.13,6.13,6.13,100.00,1118415,26,19925,-67
2025-02-24 00:35:45,6.13,6.13,6.13,100.00,1117479,26,20399,-66
2025-02-24 00:36:15,6.13,6.13,6.13,100.00,1117331,26,19931,-66
2025-02-24 00:36:45,6.11,6.11,6.11,100.00,1118003,26,19936,-66
2025-02-24 00:37:15,6.11,6.11,6.11,100.00,1118794,26,19929,-66
2025-02-24 00:37:46,6.11,6.11,6.11,100.00,1117856,26,19932,-66
2025-02-24 00:38:16,6.12,6.12,6.12,100.00,1118505,26,20042,-66
2025-02-24 00:38:46,6.09,6.09,6.09,100.00,1110418,26,19925,-66
2025-02-24 00:39:17,6.10,6.10,6.10,100.00,1108191,26,19996,-66
2025-02-24 00:39:47,6.08,6.08,6.08,100.00,1118235,26,19925,-66
2025-02-24 00:40:17,6.10,6.10,6.10,100.00,1117498,26,19940,-66
2025-02-24 00:40:49,6.10,6.10,6.10,100.00,1118121,26,19925,-66
2025-02-24 00:41:19,6.09,6.09,6.09,100.00,1118469,26,19932,-66
2025-02-24 00:41:49,6.09,6.09,6.09,100.00,1118033,26,19931,-66
2025-02-24 00:42:20,6.08,6.08,6.08,100.00,1118125,26,19931,-65
2025-02-24 00:42:50,6.08,6.08,6.08,100.00,1117707,26,19944,-67
2025-02-24 00:43:21,6.08,6.08,6.08,100.00,1118390,26,19929,-66
2025-02-24 00:43:51,6.09,6.09,6.09,100.00,1118494,26,19949,-67
2025-02-24 00:44:22,6.07,6.07,6.07,100.00,1118193,26,19924,-66
2025-02-24 00:44:52,6.07,6.07,6.07,100.00,1118039,26,20695,-67
2025-02-24 00:45:22,6.07,6.07,6.07,100.00,1118040,26,19924,-66
2025-02-24 00:45:53,6.07,6.07,6.07,100.00,1117876,26,19925,-66
2025-02-24 00:46:23,6.07,6.07,6.07,100.00,1117808,26,19925,-66
2025-02-24 00:46:53,6.07,6.07,6.07,100.00,1125042,26,20009,-67
2025-02-24 00:47:24,6.07,6.07,6.07,100.00,1125317,26,19924,-66
2025-02-24 00:47:54,6.06,6.06,6.06,100.00,1125214,26,19924,-66
2025-02-24 00:48:24,6.06,6.06,6.06,100.00,1125121,26,20021,-66
2025-02-24 00:48:54,6.07,6.07,6.07,100.00,1125121,26,19924,-65
2025-02-24 00:49:25,6.06,6.06,6.06,100.00,1125296,26,20360,-67
2025-02-24 00:49:56,6.04,6.04,6.04,100.00,1125334,26,20535,-67
2025-02-24 00:50:26,6.04,6.04,6.04,100.00,1124492,26,19974,-67
2025-02-24 00:50:56,6.04,6.04,6.04,100.00,1125042,26,19924,-67
2025-02-24 00:51:27,6.04,6.04,6.04,100.00,1117838,26,19925,-67
2025-02-24 00:51:57,6.05,6.05,6.05,100.00,1117528,26,20164,-66
2025-02-24 00:52:27,6.05,6.05,6.05,100.00,1117898,26,19932,-65
2025-02-24 00:52:57,5.94,5.94,5.94,100.00,1117635,26,19935,-67
2025-02-24 00:53:28,6.05,6.05,6.05,100.00,1125238,26,19924,-66
2025-02-24 00:53:58,6.06,6.06,6.06,100.00,1132527,26,19926,-66
2025-02-24 00:54:28,6.05,6.05,6.05,100.00,1132584,26,19924,-66
2025-02-24 00:54:59,6.05,6.05,6.05,100.00,1132550,26,19924,-67
2025-02-24 00:55:29,6.03,6.03,6.03,100.00,1117653,26,19943,-67
2025-02-24 00:55:59,6.04,6.04,6.04,100.00,1117622,26,19934,-66
2025-02-24 00:56:30,6.04,6.04,6.04,100.00,1117730,26,20609,-65
2025-02-24 00:57:00,6.05,6.05,6.05,100.00,1117794,26,19925,-67
2025-02-24 00:57:30,6.06,6.06,6.06,100.00,1110407,26,19952,-65
2025-02-24 00:58:00,6.05,6.05,6.05,100.00,1110098,26,20944,-65
2025-02-24 00:58:31,6.05,6.05,6.05,100.00,1103260,26,19926,-65
2025-02-24 00:59:01,6.06,6.06,6.06,100.00,1095912,27,19950,-65
2025-02-24 00:59:31,6.06,6.06,6.06,100.00,1095666,27,19926,-65
2025-02-24 01:00:02,6.07,6.07,6.07,100.00,1095519,27,20407,-64
2025-02-24 01:00:32,6.07,6.07,6.07,100.00,1103233,26,19995,-65
2025-02-24 01:01:03,6.06,6.06,6.06,100.00,1110496,26,19925,-65
2025-02-24 01:01:33,6.05,6.05,6.05,100.00,1103033,26,20369,-64
2025-02-24 01:02:03,6.04,6.04,6.04,100.00,1097393,26,20368,-65
2025-02-24 01:02:34,6.04,6.04,6.04,100.00,1096182,27,19931,-66
2025-02-24 01:03:05,6.03,6.03,6.03,100.00,1092851,27,19927,-64
2025-02-24 01:03:35,6.03,6.03,6.03,100.00,1095722,27,19927,-67
2025-02-24 01:04:05,6.02,6.02,6.02,100.00,1089162,27,19927,-65
2025-02-24 01:04:36,6.00,6.00,6.00,100.00,1090061,27,19933,-64
2025-02-24 01:05:06,6.00,6.00,6.00,100.00,1096147,27,19926,-65
2025-02-24 01:05:37,5.98,5.98,5.98,100.00,1103138,26,19926,-65
2025-02-24 01:06:07,5.98,5.98,5.98,100.00,1102971,26,19980,-65
2025-02-24 01:06:38,5.96,5.96,5.96,100.00,1096861,26,19937,-64
2025-02-24 01:07:09,5.95,5.95,5.95,100.00,1096209,27,20469,-65
2025-02-24 01:07:39,5.92,5.92,5.92,100.00,1095793,26,19929,-64
2025-02-24 01:08:09,5.90,5.90,5.90,100.00,1099546,26,19934,-66
2025-02-24 01:08:40,5.89,5.89,5.89,100.00,1103048,26,19932,-65
2025-02-24 01:09:11,5.88,5.88,5.88,100.00,1103039,26,19925,-66
2025-02-24 01:09:41,5.88,5.88,5.88,100.00,1101148,26,19926,-64
2025-02-24 01:10:12,5.87,5.87,5.87,100.00,1095402,27,19926,-65
2025-02-24 01:10:42,5.84,5.84,5.84,100.00,1095880,27,20278,-67
2025-02-24 01:11:12,5.85,5.85,5.85,100.00,1096069,27,20005,-65
2025-02-24 01:11:43,5.87,5.87,5.87,100.00,1107517,26,20492,-65
2025-02-24 01:12:13,5.88,5.88,5.88,100.00,1110382,26,19933,-64
2025-02-24 01:12:43,5.86,5.86,5.86,100.00,1110135,26,19943,-65
2025-02-24 01:13:13,5.86,5.86,5.86,100.00,1106682,26,20382,-64
2025-02-24 01:13:44,5.84,5.84,5.84,100.00,1103000,26,19926,-65
2025-02-24 01:14:14,5.82,5.82,5.82,100.00,1102826,26,19938,-65
2025-02-24 01:14:44,5.81,5.81,5.81,100.00,1103571,26,19997,-67
2025-02-24 01:15:15,5.79,5.79,5.79,100.00,1098490,26,19927,-67
2025-02-24 01:15:45,5.77,5.77,5.77,100.00,1095771,27,19927,-66
2025-02-24 01:16:15,5.77,5.77,5.77,100.00,1095856,27,19992,-65
2025-02-24 01:16:45,5.76,5.76,5.76,100.00,1106021,26,19937,-67
2025-02-24 01:17:16,5.74,5.74,5.74,100.00,1110148,26,19937,-65
2025-02-24 01:17:46,5.72,5.72,5.72,100.00,1110311,26,19925,-64
2025-02-24 01:18:16,5.71,5.71,5.71,100.00,1100652,26,19926,-64
2025-02-24 01:18:47,5.70,5.70,5.70,100.00,1095738,27,19980,-66
2025-02-24 01:19:17,5.69,5.69,5.69,100.00,1095796,27,19926,-65
2025-02-24 01:19:48,5.68,5.68,5.68,100.00,1095668,26,19926,-64
2025-02-24 01:20:18,5.65,5.65,5.65,100.00,1102225,26,20354,-66
2025-02-24 01:20:48,5.63,5.63,5.63,100.00,1103131,26,19934,-65
2025-02-24 01:21:20,5.60,5.60,5.60,100.00,1102846,26,19926,-64
2025-02-24 01:21:50,5.59,5.59,5.59,100.00,1090985,27,19986,-65
2025-02-24 01:22:21,5.57,5.57,5.57,100.00,1088462,27,19970,-67
2025-02-24 01:22:51,5.55,5.55,5.55,100.00,1088889,27,19934,-65
2025-02-24 01:23:21,5.54,5.54,5.54,100.00,1088614,27,20419,-64
2025-02-24 01:23:51,5.50,5.50,5.50,100.00,1095738,27,20079,-65
2025-02-24 01:24:22,5.49,5.49,5.49,100.00,1095717,27,20053,-65
2025-02-24 01:24:52,5.47,5.47,5.47,100.00,1095742,27,19926,-65
2025-02-24 01:25:22,5.42,5.42,5.42,100.00,1095461,26,19926,-65
2025-02-24 01:25:53,5.42,5.42,5.42,100.00,1088946,27,20834,-64
2025-02-24 01:26:23,5.41,5.41,5.41,100.00,1088450,27,19935,-65
2025-02-24 01:26:53,5.41,5.41,5.41,100.00,1088771,27,20001,-64
2025-02-24 01:27:24,5.44,5.44,5.44,100.00,1093122,26,20371,-66
2025-02-24 01:27:54,5.43,5.43,5.43,100.00,1110187,26,19929,-65
2025-02-24 01:28:24,5.43,5.43,5.43,100.00,1109937,26,19937,-64
2025-02-24 01:28:54,5.42,5.42,5.42,100.00,1111734,26,19926,-64
2025-02-24 01:29:25,5.47,5.47,5.47,100.00,1117629,26,20495,-65
2025-02-24 01:29:56,5.47,5.47,5.47,100.00,1118287,26,19925,-65
2025-02-24 01:30:26,5.47,5.47,5.47,100.00,1117173,26,19932,-65
2025-02-24 01:30:56,5.45,5.45,5.45,100.00,1117841,26,19936,-67
2025-02-24 01:31:26,5.43,5.43,5.43,100.00,1117959,26,20597,-65
2025-02-24 01:31:57,5.42,5.42,5.42,100.00,1117957,26,19925,-65
2025-02-24 01:32:27,5.47,5.47,5.47,100.00,1117829,26,20839,-65
2025-02-24 01:32:57,5.46,5.46,5.46,100.00,1117817,26,20386,-64
2025-02-24 01:33:28,5.47,5.47,5.47,100.00,1117978,26,19936,-64
2025-02-24 01:33:58,5.48,5.48,5.48,100.00,1117952,26,19949,-64
2025-02-24 01:34:28,5.52,5.52,5.52,100.00,1118110,26,19971,-67
2025-02-24 01:34:59,5.50,5.50,5.50,100.00,1117749,26,20600,-67
2025-02-24 01:35:30,5.51,5.51,5.51,100.00,1118420,26,19937,-66
2025-02-24 01:36:00,5.50,5.50,5.50,100.00,1117700,26,19925,-64
2025-02-24 01:36:30,5.49,5.49,5.49,100.00,1118113,26,19931,-68
2025-02-24 01:37:00,5.55,5.55,5.55,100.00,1117378,26,19998,-67
2025-02-24 01:37:31,5.53,5.53,5.53,100.00,1120835,26,19931,-65
2025-02-24 01:38:01,5.53,5.53,5.53,100.00,1125142,26,19931,-65
2025-02-24 01:38:31,5.53,5.53,5.53,100.00,1124912,26,19941,-67
2025-02-24 01:39:02,5.52,5.52,5.52,100.00,1124991,26,19924,-65
2025-02-24 01:39:33,5.52,5.52,5.52,100.00,1125105,26,19972,-65
2025-02-24 01:40:06,5.51,5.51,5.51,100.00,1124037,26,19924,-65
2025-02-24 01:40:37,5.51,5.51,5.51,100.00,1124790,26,19932,-65
2025-02-24 01:41:07,5.51,5.51,5.51,100.00,1118818,26,20523,-67
2025-02-24 01:41:38,5.51,5.51,5.51,100.00,1124679,26,19931,-64
2025-02-24 01:42:08,5.53,5.53,5.53,100.00,1125021,26,19932,-65
2025-02-24 01:42:38,5.53,5.53,5.53,100.00,1124569,26,20364,-64
2025-02-24 01:43:09,5.53,5.53,5.53,100.00,1124514,26,19924,-65
2025-02-24 01:43:39,5.53,5.53,5.53,100.00,1124949,26,19924,-65
2025-02-24 01:44:09,5.53,5.53,5.53,100.00,1124816,26,20392,-64
2025-02-24 01:44:40,5.53,5.53,5.53,100.00,1125033,26,19972,-64
2025-02-24 01:45:10,5.54,5.54,5.54,100.00,1124562,26,19924,-64
2025-02-24 01:45:41,5.53,5.53,5.53,100.00,1124740,26,19928,-64
2025-02-24 01:46:11,5.54,5.54,5.54,100.00,1110018,26,19941,-65
2025-02-24 01:46:42,5.54,5.54,5.54,100.00,1109934,26,19988,-65
2025-02-24 01:47:12,5.55,5.55,5.55,100.00,1109718,26,19937,-65
2025-02-24 01:47:42,5.55,5.55,5.55,100.00,1109527,26,19926,-65
2025-02-24 01:48:13,5.53,5.53,5.53,100.00,1117392,26,19941,-65
2025-02-24 01:48:43,5.52,5.52,5.52,100.00,1117605,26,20534,-65
2025-02-24 01:49:13,5.50,5.50,5.50,100.00,1117160,26,20411,-64
2025-02-24 01:49:44,5.51,5.51,5.51,100.00,1117268,26,19936,-65
2025-02-24 01:50:14,5.52,5.52,5.52,100.00,1116663,26,20532,-65
2025-02-24 01:50:53,5.54,5.54,5.54,100.00,1117183,26,20417,-66
2025-02-24 01:51:24,5.54,5.54,5.54,100.00,1117285,26,19933,-67
2025-02-24 01:51:54,5.54,5.54,5.54,100.00,1117382,26,20289,-65
2025-02-24 01:52:24,5.54,5.54,5.54,100.00,1117203,26,19943,-67
2025-02-24 01:52:54,5.53,5.53,5.53,100.00,1122091,26,19932,-67
2025-02-24 01:53:25,5.52,5.52,5.52,100.00,1124498,26,19932,-66
2025-02-24 01:53:57,5.53,5.53,5.53,100.00,1124664,26,19931,-66
2025-02-24 01:54:28,5.53,5.53,5.53,100.00,1124843,26,19924,-66
2025-02-24 01:54:58,5.53,5.53,5.53,100.00,1124586,26,19924,-64
2025-02-24 01:55:28,5.52,5.52,5.52,100.00,1124716,26,20264,-66
2025-02-24 01:55:59,5.52,5.52,5.52,100.00,1117533,26,19925,-66
2025-02-24 01:56:29,5.53,5.53,5.53,100.00,1117116,26,19933,-66
2025-02-24 01:57:00,5.54,5.54,5.54,100.00,1117400,26,19931,-65
2025-02-24 01:57:30,5.54,5.54,5.54,100.00,1110084,26,19932,-66
2025-02-24 01:58:00,5.56,5.56,5.56,100.00,1116858,26,19925,-66
2025-02-24 01:58:31,5.56,5.56,5.56,100.00,1117535,26,19932,-66
2025-02-24 01:59:01,5.57,5.57,5.57,100.00,1117221,26,20502,-67
2025-02-24 01:59:31,5.58,5.58,5.58,100.00,1124471,26,19924,-66
2025-02-24 02:00:02,5.59,5.59,5.59,100.00,1116687,26,19979,-66
2025-02-24 02:00:33,5.59,5.59,5.59,100.00,1109997,26,19930,-66
2025-02-24 02:01:03,5.60,5.60,5.60,100.00,1110133,26,19934,-68
2025-02-24 02:01:34,5.60,5.60,5.60,100.00,1109995,26,20732,-67
2025-02-24 02:02:04,5.61,5.61,5.61,100.00,1116933,26,19998,-66
2025-02-24 02:02:34,5.63,5.63,5.63,100.00,1117495,26,19925,-67
2025-02-24 02:03:05,5.66,5.66,5.66,100.00,1116957,26,20349,-68
2025-02-24 02:03:36,5.65,5.65,5.65,100.00,1117388,26,19953,-66
2025-02-24 02:04:06,5.65,5.65,5.65,100.00,1110309,26,19933,-68
2025-02-24 02:04:36,5.66,5.66,5.66,100.00,1117451,26,20440,-67
2025-02-24 02:05:06,5.66,5.66,5.66,100.00,1110187,26,20052,-67
2025-02-24 02:05:37,5.65,5.65,5.65,100.00,1110103,26,19984,-66
2025-02-24 02:06:08,5.64,5.64,5.64,100.00,1109631,26,19933,-66
2025-02-24 02:06:38,5.65,5.65,5.65,100.00,1109878,26,19932,-66
2025-02-24 02:07:08,5.64,5.64,5.64,100.00,1117334,26,20049,-66
2025-02-24 02:07:39,5.62,5.62,5.62,100.00,1117238,26,20335,-66
2025-02-24 02:08:09,5.62,5.62,5.62,100.00,1124618,26,19925,-67
2025-02-24 02:08:40,5.61,5.61,5.61,100.00,1117192,26,19925,-66
2025-02-24 02:09:12,5.61,5.61,5.61,100.00,1117427,26,19925,-66
2025-02-24 02:09:43,5.62,5.62,5.62,100.00,1117052,26,19925,-66
2025-02-24 02:10:13,5.62,5.62,5.62,100.00,1117218,26,19933,-66
2025-02-24 02:10:43,5.61,5.61,5.61,100.00,1124772,26,19924,-67
2025-02-24 02:11:14,5.62,5.62,5.62,100.00,1124750,26,20352,-66
2025-02-24 02:11:44,5.62,5.62,5.62,100.00,1124554,26,19993,-66
2025-02-24 02:12:14,5.61,5.61,5.61,100.00,1124788,26,20001,-68
2025-02-24 02:12:44,5.64,5.64,5.64,100.00,1124528,26,20729,-66
2025-02-24 02:13:15,5.58,5.58,5.58,100.00,1124774,26,19931,-66
2025-02-24 02:13:45,5.62,5.62,5.62,100.00,1117143,26,19940,-67
2025-02-24 02:14:16,5.63,5.63,5.63,100.00,1109955,26,20549,-65
2025-02-24 02:14:46,5.62,5.62,5.62,100.00,1109841,26,20421,-65
2025-02-24 02:15:16,5.63,5.63,5.63,100.00,1103709,26,20555,-65
2025-02-24 02:15:46,5.63,5.63,5.63,100.00,1102587,26,19934,-66
2025-02-24 02:16:17,5.63,5.63,5.63,100.00,1103162,26,19926,-65
2025-02-24 02:16:47,5.63,5.63,5.63,100.00,1107822,26,19925,-65
2025-02-24 02:17:17,5.62,5.62,5.62,100.00,1110107,26,19925,-64
2025-02-24 02:17:48,5.62,5.62,5.62,100.00,1109966,26,19926,-65
2025-02-24 02:18:18,5.63,5.63,5.63,100.00,1104500,26,19926,-64
2025-02-24 02:18:48,5.64,5.64,5.64,100.00,1102872,26,19981,-65
2025-02-24 02:19:19,5.64,5.64,5.64,100.00,1102420,26,20872,-63
2025-02-24 02:19:49,5.65,5.65,5.65,100.00,1102438,26,19933,-66
2025-02-24 02:20:20,5.66,5.66,5.66,100.00,1101959,26,19926,-64
2025-02-24 02:20:50,5.66,5.66,5.66,100.00,1102624,26,19932,-65
2025-02-24 02:21:21,5.66,5.66,5.66,100.00,1102600,26,20000,-65
2025-02-24 02:21:51,5.66,5.66,5.66,100.00,1102789,26,20401,-65
2025-02-24 02:22:21,5.67,5.67,5.67,100.00,1102824,26,20049,-67
2025-02-24 02:22:52,5.67,5.67,5.67,100.00,1102885,26,19965,-64
2025-02-24 02:23:22,5.66,5.66,5.66,100.00,1102478,26,20261,-64
2025-02-24 02:23:53,5.65,5.65,5.65,100.00,1102552,26,19954,-65
2025-02-24 02:24:23,5.67,5.67,5.67,100.00,1103017,26,19957,-65
2025-02-24 02:24:53,5.67,5.67,5.67,100.00,1102846,26,19934,-65
2025-02-24 02:25:24,5.67,5.67,5.67,100.00,1109869,26,19990,-66
2025-02-24 02:25:54,5.66,5.66,5.66,100.00,1110463,26,19932,-65
2025-02-24 02:26:24,5.66,5.66,5.66,100.00,1110085,26,19937,-64
2025-02-24 02:26:55,5.66,5.66,5.66,100.00,1105407,26,20668,-65
2025-02-24 02:27:25,5.67,5.67,5.67,100.00,1102878,26,19995,-65
2025-02-24 02:27:55,5.67,5.67,5.67,100.00,1102963,26,19933,-66
2025-02-24 02:28:25,5.65,5.65,5.65,100.00,1102986,26,19926,-65
2025-02-24 02:28:56,5.65,5.65,5.65,100.00,1102566,26,19934,-64
2025-02-24 02:29:26,5.64,5.64,5.64,100.00,1102875,26,19937,-65
2025-02-24 02:29:56,5.63,5.63,5.63,100.00,1095915,27,19927,-65
2025-02-24 02:30:27,5.64,5.64,5.64,100.00,1094825,27,20373,-66
2025-02-24 02:30:57,5.64,5.64,5.64,100.00,1102762,26,19926,-66
2025-02-24 02:31:27,5.63,5.63,5.63,100.00,1102832,26,19926,-66
2025-02-24 02:31:57,5.62,5.62,5.62,100.00,1102834,26,19933,-66
2025-02-24 02:32:28,5.63,5.63,5.63,100.00,1103012,26,20436,-66
2025-02-24 02:32:58,5.63,5.63,5.63,100.00,1102989,26,19926,-63
2025-02-24 02:33:28,5.62,5.62,5.62,100.00,1103034,26,19926,-65
2025-02-24 02:33:59,5.61,5.61,5.61,100.00,1102972,26,19925,-65
2025-02-24 02:34:29,5.62,5.62,5.62,100.00,1102941,26,19932,-65
2025-02-24 02:35:00,5.63,5.63,5.63,100.00,1102846,26,20468,-65
2025-02-24 02:35:30,5.60,5.60,5.60,100.00,1103167,26,19933,-65
2025-02-24 02:36:00,5.60,5.60,5.60,100.00,1102793,26,20425,-65
2025-02-24 02:36:31,5.59,5.59,5.59,100.00,1103026,26,19926,-65
2025-02-24 02:37:01,5.58,5.58,5.58,100.00,1102886,26,19925,-65
2025-02-24 02:37:31,5.57,5.57,5.57,100.00,1102674,26,19933,-64
2025-02-24 02:38:01,5.56,5.56,5.56,100.00,1103065,26,20276,-66
2025-02-24 02:38:32,5.56,5.56,5.56,100.00,1103190,26,19926,-65
2025-02-24 02:39:02,5.55,5.55,5.55,100.00,1103756,26,20425,-65
2025-02-24 02:39:34,5.54,5.54,5.54,100.00,1110282,26,19926,-65
2025-02-24 02:40:05,5.53,5.53,5.53,100.00,1109563,26,19925,-64
2025-02-24 02:40:36,5.51,5.51,5.51,100.00,1110465,26,19932,-67
2025-02-24 02:41:07,5.50,5.50,5.50,100.00,1103020,26,20054,-67
2025-02-24 02:41:37,5.49,5.49,5.49,100.00,1102961,26,20441,-64
2025-02-24 02:42:08,5.46,5.46,5.46,100.00,1103177,26,20004,-66
2025-02-24 02:42:39,5.44,5.44,5.44,100.00,1095490,26,19996,-66
2025-02-24 02:43:09,5.42,5.42,5.42,100.00,1095912,27,19926,-67
2025-02-24 02:43:40,5.41,5.41,5.41,100.00,1095907,27,19938,-66
2025-02-24 02:44:10,5.41,5.41,5.41,100.00,1096782,26,19938,-66
2025-02-24 02:44:40,5.40,5.40,5.40,100.00,1095958,27,19932,-67
2025-02-24 02:45:11,5.40,5.40,5.40,100.00,1095869,26,19927,-68
2025-02-24 02:45:44,5.37,5.37,5.37,100.00,1095713,26,19937,-66
2025-02-24 02:46:14,5.35,5.35,5.35,100.00,1102850,26,19926,-67
2025-02-24 02:46:44,5.32,5.32,5.32,100.00,1110147,26,20008,-67
2025-02-24 02:47:15,5.29,5.29,5.29,100.00,1110179,26,19938,-67
2025-02-24 02:47:45,5.29,5.29,5.29,100.00,1106387,26,19932,-64
2025-02-24 02:48:16,5.26,5.26,5.26,100.00,1103225,26,19926,-66
2025-02-24 02:48:46,5.24,5.24,5.24,100.00,1096252,27,19934,-65
2025-02-24 02:49:16,5.24,5.24,5.24,100.00,1095798,26,19935,-66
2025-02-24 02:49:47,5.22,5.22,5.22,100.00,1095768,27,19934,-67
2025-02-24 02:50:17,5.21,5.21,5.21,100.00,1095629,27,20439,-67
2025-02-24 02:50:48,5.18,5.18,5.18,100.00,1103120,26,19968,-68
2025-02-24 02:51:18,5.17,5.17,5.17,100.00,1102695,26,20011,-66
2025-02-24 02:51:51,5.16,5.16,5.16,100.00,1103059,26,19995,-64
2025-02-24 02:52:21,5.13,5.13,5.13,100.00,1110271,26,19980,-66
2025-02-24 02:52:52,5.11,5.11,5.11,100.00,1122302,26,19925,-67
2025-02-24 02:53:28,5.10,5.10,5.10,100.00,1125172,26,20596,-66
2025-02-24 02:53:58,5.09,5.09,5.09,100.00,1123697,26,19931,-63
2025-02-24 02:54:29,5.08,5.08,5.08,100.00,1118176,26,19936,-66
2025-02-24 02:54:59,5.06,5.06,5.06,100.00,1118010,26,20311,-66
2025-02-24 02:55:29,5.03,5.03,5.03,100.00,1118442,26,19937,-68
2025-02-24 02:56:01,5.04,5.04,5.04,100.00,1117794,26,19924,-67
2025-02-24 02:56:31,5.02,5.02,5.02,100.00,1117570,26,19925,-66
2025-02-24 02:57:02,5.01,5.01,5.01,100.00,1117637,26,19979,-66
2025-02-24 02:57:32,4.99,4.99,4.99,100.00,1117694,26,19932,-66
2025-02-24 02:58:02,4.99,4.99,4.99,100.00,1117135,26,19943,-68
2025-02-24 02:58:33,4.97,4.97,4.97,100.00,1118455,26,19968,-66
2025-02-24 02:59:03,4.97,4.97,4.97,100.00,1117841,26,20379,-67
2025-02-24 02:59:34,4.96,4.96,4.96,100.00,1118236,26,19940,-66
2025-02-24 03:00:14,4.96,4.96,4.96,100.00,1118036,26,19925,-67
2025-02-24 03:00:44,4.93,4.93,4.93,100.00,1118770,26,19925,-65
2025-02-24 03:01:15,4.94,4.94,4.94,100.00,1119052,26,19924,-66
2025-02-24 03:01:45,4.92,4.92,4.92,100.00,1118744,26,20814,-66
2025-02-24 03:02:15,4.91,4.91,4.91,100.00,1118727,26,19931,-68
2025-02-24 03:02:46,4.91,4.91,4.91,100.00,1118861,26,19933,-67
2025-02-24 03:03:16,4.89,4.89,4.89,100.00,1118230,26,19940,-68
2025-02-24 03:03:46,4.86,4.86,4.86,100.00,1111260,26,19926,-67
2025-02-24 03:04:16,4.86,4.86,4.86,100.00,1111201,26,20222,-65
2025-02-24 03:04:47,4.83,4.83,4.83,100.00,1115406,26,19929,-66
2025-02-24 03:05:17,4.81,4.81,4.81,100.00,1130977,26,19960,-69
2025-02-24 03:05:48,4.77,4.77,4.77,100.00,1123582,26,20260,-70
2025-02-24 03:06:18,4.77,4.77,4.77,100.00,1123165,26,19943,-65
2025-02-24 03:06:48,4.76,4.76,4.76,100.00,1122477,26,19924,-67
2025-02-24 03:07:18,4.74,4.74,4.74,100.00,1121388,26,19995,-65
2025-02-24 03:07:49,4.72,4.72,4.72,100.00,1122727,26,19925,-65
2025-02-24 03:08:19,4.70,4.70,4.70,100.00,1122275,26,19947,-65
2025-02-24 03:08:50,4.69,4.69,4.69,100.00,1122340,26,19932,-65
2025-02-24 03:09:21,4.71,4.71,4.71,100.00,1122508,26,19966,-67
2025-02-24 03:09:51,4.73,4.73,4.73,100.00,1121439,26,19929,-68
2025-02-24 03:10:21,4.72,4.72,4.72,100.00,1121981,26,20285,-70
2025-02-24 03:10:52,4.71,4.71,4.71,100.00,1122330,26,19925,-65
2025-02-24 03:11:22,4.69,4.69,4.69,100.00,1123278,26,19937,-65
2025-02-24 03:11:53,4.67,4.67,4.67,100.00,1129436,26,19925,-66
2025-02-24 03:12:23,4.68,4.68,4.68,100.00,1129168,26,20306,-65
2025-02-24 03:12:54,4.65,4.65,4.65,100.00,1126507,26,19964,-65
2025-02-24 03:13:24,4.62,4.62,4.62,100.00,1126136,26,19925,-64
2025-02-24 03:13:55,4.60,4.60,4.60,100.00,1126245,26,19992,-65
2025-02-24 03:14:25,4.59,4.59,4.59,100.00,1126011,26,19978,-65
2025-02-24 03:14:56,4.59,4.59,4.59,100.00,1124768,26,20108,-65
2025-02-24 03:15:27,4.57,4.57,4.57,100.00,1118277,26,19924,-65
2025-02-24 03:15:59,4.59,4.59,4.59,100.00,1118543,26,20016,-64
2025-02-24 03:16:32,4.60,4.60,4.60,100.00,1119480,26,19933,-65
2025-02-24 03:17:02,4.57,4.57,4.57,100.00,1124151,26,19932,-65
2025-02-24 03:17:33,4.55,4.55,4.55,100.00,1119107,26,19933,-65
2025-02-24 03:18:03,4.54,4.54,4.54,100.00,1118703,26,19925,-66
2025-02-24 03:18:34,4.51,4.51,4.51,100.00,1125017,26,19924,-64
2025-02-24 03:19:07,4.51,4.51,4.51,100.00,1125640,26,19931,-68
2025-02-24 03:19:37,4.48,4.48,4.48,100.00,1118227,26,19925,-66
2025-02-24 03:20:12,4.47,4.47,4.47,100.00,1106006,26,19934,-67
2025-02-24 03:20:45,4.47,4.47,4.47,100.00,1103660,26,19934,-66
2025-02-24 03:21:27,4.46,4.46,4.46,100.00,1105367,26,19934,-67
2025-02-24 03:21:57,4.46,4.46,4.46,100.00,1122040,26,19925,-67
2025-02-24 03:22:28,4.46,4.46,4.46,100.00,1125225,26,19924,-67
2025-02-24 03:22:59,4.45,4.45,4.45,100.00,1118229,26,19925,-66
2025-02-24 03:23:29,4.44,4.44,4.44,100.00,1118071,26,19925,-67
2025-02-24 03:23:59,4.40,4.40,4.40,100.00,1110440,26,19926,-64
2025-02-24 03:24:29,4.37,4.37,4.37,100.00,1111242,26,19926,-66
2025-02-24 03:25:00,4.35,4.35,4.35,100.00,1111871,26,19937,-63
2025-02-24 03:25:30,4.33,4.33,4.33,100.00,1111094,26,19926,-65
2025-02-24 03:26:00,4.32,4.32,4.32,100.00,1117981,26,19925,-65
2025-02-24 03:26:31,4.32,4.32,4.32,100.00,1117964,26,19932,-65
2025-02-24 03:27:01,4.30,4.30,4.30,100.00,1110676,26,19926,-65
2025-02-24 03:27:31,4.29,4.29,4.29,100.00,1117975,26,19925,-64
2025-02-24 03:28:02,4.28,4.28,4.28,100.00,1117848,26,20015,-67
2025-02-24 03:28:32,4.25,4.25,4.25,100.00,1118197,26,19936,-64
2025-02-24 03:29:03,4.25,4.25,4.25,100.00,1121673,26,19924,-65
2025-02-24 03:29:33,4.27,4.27,4.27,100.00,1118538,26,19973,-64
2025-02-24 03:30:03,4.24,4.24,4.24,100.00,1117389,26,19925,-64
2025-02-24 03:30:34,4.25,4.25,4.25,100.00,1117129,26,19937,-65
2025-02-24 03:31:04,4.25,4.25,4.25,100.00,1118387,26,20293,-64
2025-02-24 03:31:39,4.24,4.24,4.24,100.00,1118547,26,19925,-64
2025-02-24 03:32:09,4.25,4.25,4.25,100.00,1118664,26,20330,-65
2025-02-24 03:32:40,4.24,4.24,4.24,100.00,1118061,26,19925,-64
2025-02-24 03:33:10,4.25,4.25,4.25,100.00,1111129,26,20589,-65
2025-02-24 03:33:40,4.27,4.27,4.27,100.00,1110894,26,20508,-64
2025-02-24 03:34:10,4.26,4.26,4.26,100.00,1115097,26,19925,-65
2025-02-24 03:34:41,4.30,4.30,4.30,100.00,1125505,26,19933,-65
2025-02-24 03:35:11,4.31,4.31,4.31,100.00,1118914,26,19925,-65
2025-02-24 03:35:48,4.31,4.31,4.31,100.00,1123702,26,19925,-63
2025-02-24 03:36:37,4.32,4.32,4.32,100.00,1110619,26,19999,-64
2025-02-24 03:37:07,4.31,4.31,4.31,100.00,1111048,26,19998,-64
2025-02-24 03:37:38,4.29,4.29,4.29,100.00,1116999,26,19974,-67
2025-02-24 03:38:08,4.29,4.29,4.29,100.00,1118840,26,20365,-65
2025-02-24 03:38:38,4.27,4.27,4.27,100.00,1118570,26,19925,-66
2025-02-24 03:39:10,4.23,4.23,4.23,100.00,1116446,26,20364,-67
2025-02-24 03:39:40,4.22,4.22,4.22,100.00,1117828,26,19932,-64
2025-02-24 03:40:11,4.23,4.23,4.23,100.00,1117080,26,19998,-63
2025-02-24 03:40:41,4.27,4.27,4.27,100.00,1117736,26,19925,-65
2025-02-24 03:41:11,4.24,4.24,4.24,100.00,1118143,26,20338,-65
2025-02-24 03:41:42,4.27,4.27,4.27,100.00,1118022,26,19936,-64
2025-02-24 03:42:12,4.28,4.28,4.28,100.00,1118235,26,19932,-65
2025-02-24 03:42:42,4.28,4.28,4.28,100.00,1117851,26,19937,-65
2025-02-24 03:43:12,4.29,4.29,4.29,100.00,1118160,26,20362,-65
2025-02-24 03:43:43,4.31,4.31,4.31,100.00,1118376,26,19924,-66
2025-02-24 03:44:13,4.34,4.34,4.34,100.00,1118182,26,19925,-64
2025-02-24 03:44:43,4.37,4.37,4.37,100.00,1118531,26,20265,-66
2025-02-24 03:45:14,4.37,4.37,4.37,100.00,1118429,26,19971,-65
2025-02-24 03:45:44,4.37,4.37,4.37,100.00,1118423,26,19925,-65
2025-02-24 03:46:14,4.36,4.36,4.36,100.00,1118121,26,20398,-67
2025-02-24 03:46:44,4.36,4.36,4.36,100.00,1118259,26,19925,-65
2025-02-24 03:47:15,4.37,4.37,4.37,100.00,1118312,26,19925,-64
2025-02-24 03:47:45,4.39,4.39,4.39,100.00,1117749,26,20351,-65
2025-02-24 03:48:15,4.41,4.41,4.41,100.00,1117667,26,19929,-64
2025-02-24 03:48:46,4.41,4.41,4.41,100.00,1117897,26,20212,-65
2025-02-24 03:49:16,4.45,4.45,4.45,100.00,1118057,26,20386,-64
2025-02-24 03:49:46,4.46,4.46,4.46,100.00,1118296,26,19925,-64
2025-02-24 03:50:17,4.47,4.47,4.47,100.00,1117904,26,19925,-64
2025-02-24 03:50:47,4.51,4.51,4.51,100.00,1117882,26,19929,-64
2025-02-24 03:51:17,4.52,4.52,4.52,100.00,1117769,26,19940,-63
2025-02-24 03:51:48,4.56,4.56,4.56,100.00,1110790,26,19976,-65
2025-02-24 03:52:18,4.60,4.60,4.60,100.00,1110415,26,20695,-65
2025-02-24 03:52:48,4.60,4.60,4.60,100.00,1121305,26,20649,-64
2025-02-24 03:53:19,4.59,4.59,4.59,100.00,1117873,26,19924,-64
2025-02-24 03:53:49,4.64,4.64,4.64,100.00,1117996,26,19924,-65
2025-02-24 03:54:19,4.60,4.60,4.60,100.00,1117147,26,19933,-63
2025-02-24 03:54:50,4.64,4.64,4.64,100.00,1110594,26,19932,-65
2025-02-24 03:55:20,4.67,4.67,4.67,100.00,1110371,26,19944,-64
2025-02-24 03:55:50,4.62,4.62,4.62,100.00,1118063,26,19979,-67
2025-02-24 03:56:21,4.61,4.61,4.61,100.00,1122700,26,20013,-65
2025-02-24 03:56:52,4.63,4.63,4.63,100.00,1125400,26,19931,-66
2025-02-24 03:57:22,4.62,4.62,4.62,100.00,1125686,26,20440,-65
2025-02-24 03:57:53,4.65,4.65,4.65,100.00,1122809,26,19930,-64
2025-02-24 03:58:23,4.65,4.65,4.65,100.00,1118408,26,20361,-65
2025-02-24 03:58:53,4.64,4.64,4.64,100.00,1117799,26,19932,-65
2025-02-24 03:59:23,4.64,4.64,4.64,100.00,1117550,26,19967,-65
2025-02-24 03:59:54,4.65,4.65,4.65,100.00,1118147,26,20311,-64
2025-02-24 04:00:24,4.67,4.67,4.67,100.00,1117004,26,19924,-64
2025-02-24 04:00:55,4.65,4.65,4.65,100.00,1118371,26,19931,-65
2025-02-24 04:01:26,4.66,4.66,4.66,100.00,1117916,26,19967,-65
2025-02-24 04:01:56,4.68,4.68,4.68,100.00,1118417,26,19963,-64
2025-02-24 04:02:27,4.69,4.69,4.69,100.00,1117893,26,20789,-65
2025-02-24 04:02:57,4.71,4.71,4.71,100.00,1117499,26,20307,-65
2025-02-24 04:03:27,4.69,4.69,4.69,100.00,1110733,26,20361,-65
2025-02-24 04:03:58,4.69,4.69,4.69,100.00,1110688,26,19953,-65
2025-02-24 04:04:28,4.69,4.69,4.69,100.00,1117778,26,19932,-64
2025-02-24 04:04:58,4.69,4.69,4.69,100.00,1116981,26,19933,-66
2025-02-24 04:05:29,4.66,4.66,4.66,100.00,1116779,26,19924,-64
2025-02-24 04:05:59,4.65,4.65,4.65,100.00,1110518,26,19932,-64
2025-02-24 04:06:29,4.67,4.67,4.67,100.00,1110763,26,20384,-64
2025-02-24 04:07:00,4.70,4.70,4.70,100.00,1111028,26,19933,-65
2025-02-24 04:07:30,4.74,4.74,4.74,100.00,1118514,26,19993,-64
2025-02-24 04:08:00,4.70,4.70,4.70,100.00,1118876,26,19924,-67
2025-02-24 04:08:30,4.69,4.69,4.69,100.00,1119245,26,19932,-65
2025-02-24 04:09:01,4.69,4.69,4.69,100.00,1118993,26,19925,-66
2025-02-24 04:09:31,4.69,4.69,4.69,100.00,1119735,26,19951,-66
2025-02-24 04:10:02,4.68,4.68,4.68,100.00,1118191,26,19925,-66
2025-02-24 04:10:32,4.70,4.70,4.70,100.00,1119373,26,19932,-65
2025-02-24 04:11:02,4.71,4.71,4.71,100.00,1119345,26,20261,-67
2025-02-24 04:11:32,4.72,4.72,4.72,100.00,1123176,26,19925,-68
2025-02-24 04:12:03,4.76,4.76,4.76,100.00,1127091,26,20263,-68
2025-02-24 04:12:33,4.74,4.74,4.74,100.00,1126961,26,19924,-65
2025-02-24 04:13:04,4.74,4.74,4.74,100.00,1125501,26,19927,-67
2025-02-24 04:13:34,4.74,4.74,4.74,100.00,1119712,26,19925,-67
2025-02-24 04:14:04,4.73,4.73,4.73,100.00,1119558,26,19925,-66
2025-02-24 04:14:34,4.72,4.72,4.72,100.00,1119828,26,20023,-67
2025-02-24 04:15:05,4.71,4.71,4.71,100.00,1119100,26,19925,-67
2025-02-24 04:15:35,4.71,4.71,4.71,100.00,1119669,26,19948,-67
2025-02-24 04:16:05,4.71,4.71,4.71,100.00,1119072,26,19925,-66
2025-02-24 04:16:36,4.71,4.71,4.71,100.00,1114430,26,19958,-64
2025-02-24 04:17:06,4.70,4.70,4.70,100.00,1118358,26,19932,-67
2025-02-24 04:17:36,4.70,4.70,4.70,100.00,1119242,26,20400,-66
2025-02-24 04:18:06,4.70,4.70,4.70,100.00,1125978,26,19998,-64
2025-02-24 04:18:37,4.72,4.72,4.72,100.00,1119666,26,19925,-67
2025-02-24 04:19:07,4.71,4.71,4.71,100.00,1119214,26,19994,-67
2025-02-24 04:19:37,4.72,4.72,4.72,100.00,1119219,26,20368,-67
2025-02-24 04:20:08,4.76,4.76,4.76,100.00,1123317,26,20001,-67
2025-02-24 04:20:38,4.76,4.76,4.76,100.00,1126664,26,19928,-64
2025-02-24 04:21:08,4.75,4.75,4.75,100.00,1126189,26,20375,-66
2025-02-24 04:21:39,4.76,4.76,4.76,100.00,1126239,26,19925,-66
2025-02-24 04:22:09,4.76,4.76,4.76,100.00,1126221,26,20437,-67
2025-02-24 04:22:39,4.76,4.76,4.76,100.00,1126208,26,19932,-68
2025-02-24 04:23:10,4.76,4.76,4.76,100.00,1119220,26,19932,-67
2025-02-24 04:23:40,4.75,4.75,4.75,100.00,1118294,26,19998,-66
2025-02-24 04:24:10,4.77,4.77,4.77,100.00,1118998,26,19936,-66
2025-02-24 04:24:41,4.81,4.81,4.81,100.00,1118698,26,19968,-67
2025-02-24 04:25:12,4.81,4.81,4.81,100.00,1118603,26,20351,-67
2025-02-24 04:25:42,4.80,4.80,4.80,100.00,1119521,26,19955,-67
2025-02-24 04:26:12,4.82,4.82,4.82,100.00,1119088,26,19924,-64
2025-02-24 04:26:43,4.83,4.83,4.83,100.00,1119047,26,19925,-65
2025-02-24 04:27:13,4.82,4.82,4.82,100.00,1119614,26,20488,-65
2025-02-24 04:27:43,4.68,4.68,4.68,100.00,1118998,26,19925,-65
2025-02-24 04:28:13,4.81,4.81,4.81,100.00,1119376,26,20042,-65
2025-02-24 04:28:44,4.81,4.81,4.81,100.00,1118886,26,19936,-65
2025-02-24 04:29:14,4.82,4.82,4.82,100.00,1125665,26,19924,-64
2025-02-24 04:29:45,4.81,4.81,4.81,100.00,1126323,26,19924,-64
2025-02-24 04:30:15,4.80,4.80,4.80,100.00,1125402,26,19936,-65
2025-02-24 04:30:45,4.80,4.80,4.80,100.00,1121915,26,19936,-65
2025-02-24 04:31:15,4.78,4.78,4.78,100.00,1119403,26,20437,-65
2025-02-24 04:31:46,4.76,4.76,4.76,100.00,1119013,26,19998,-64
2025-02-24 04:32:16,4.75,4.75,4.75,100.00,1120005,26,19925,-64
2025-02-24 04:32:46,4.72,4.72,4.72,100.00,1126131,26,19931,-64
2025-02-24 04:33:16,4.71,4.71,4.71,100.00,1126216,26,20855,-64
2025-02-24 04:33:47,4.68,4.68,4.68,100.00,1126423,26,19924,-66
2025-02-24 04:34:17,4.66,4.66,4.66,100.00,1119044,26,19967,-66
2025-02-24 04:34:47,4.62,4.62,4.62,100.00,1119290,26,20449,-65
2025-02-24 04:35:18,4.59,4.59,4.59,100.00,1118805,26,19997,-64
2025-02-24 04:35:48,4.59,4.59,4.59,100.00,1118781,26,20311,-65
2025-02-24 04:36:18,4.58,4.58,4.58,100.00,1118776,26,19931,-65
2025-02-24 04:36:49,4.58,4.58,4.58,100.00,1118907,26,19925,-65
2025-02-24 04:37:19,4.58,4.58,4.58,100.00,1118817,26,19925,-65
2025-02-24 04:37:49,4.57,4.57,4.57,100.00,1119325,26,19932,-65
2025-02-24 04:38:20,4.56,4.56,4.56,100.00,1118999,26,19967,-64
2025-02-24 04:38:50,4.55,4.55,4.55,100.00,1119231,26,19994,-65
2025-02-24 04:39:21,4.55,4.55,4.55,100.00,1118978,26,20293,-66
2025-02-24 04:39:51,4.55,4.55,4.55,100.00,1118687,26,19995,-65
2025-02-24 04:40:21,4.55,4.55,4.55,100.00,1117804,26,19925,-65
2025-02-24 04:40:51,4.55,4.55,4.55,100.00,1118878,26,19983,-64
2025-02-24 04:41:22,4.56,4.56,4.56,100.00,1118634,26,20699,-65
2025-02-24 04:41:52,4.59,4.59,4.59,100.00,1119505,26,19936,-65
2025-02-24 04:42:22,4.62,4.62,4.62,100.00,1119030,26,20365,-65
2025-02-24 04:42:53,4.62,4.62,4.62,100.00,1119104,26,19925,-65
2025-02-24 04:43:23,4.61,4.61,4.61,100.00,1119563,26,20251,-64
2025-02-24 04:43:53,4.61,4.61,4.61,100.00,1119568,26,19932,-64
2025-02-24 04:44:23,4.60,4.60,4.60,100.00,1118835,26,19931,-64
2025-02-24 04:44:54,4.67,4.67,4.67,100.00,1119508,26,19936,-65
2025-02-24 04:45:24,4.67,4.67,4.67,100.00,1119210,26,19967,-65
2025-02-24 04:45:54,4.66,4.66,4.66,100.00,1119512,26,19925,-65
2025-02-24 04:46:25,4.68,4.68,4.68,100.00,1118502,26,19925,-64
2025-02-24 04:46:55,4.70,4.70,4.70,100.00,1119057,26,20419,-64
2025-02-24 04:47:25,4.70,4.70,4.70,100.00,1111363,26,19991,-65
2025-02-24 04:47:56,4.73,4.73,4.73,100.00,1122951,26,19930,-65
2025-02-24 04:48:26,4.76,4.76,4.76,100.00,1130133,26,19940,-65
2025-02-24 04:48:57,4.77,4.77,4.77,100.00,1124086,26,19924,-65
2025-02-24 04:49:27,4.80,4.80,4.80,100.00,1137433,26,19923,-64
2025-02-24 04:49:57,4.80,4.80,4.80,100.00,1135671,26,20454,-64
2025-02-24 04:50:28,4.80,4.80,4.80,100.00,1132770,26,19966,-65
2025-02-24 04:50:58,4.79,4.79,4.79,100.00,1126649,26,19924,-65
2025-02-24 04:51:28,4.80,4.80,4.80,100.00,1133771,26,19935,-65
2025-02-24 04:51:58,4.80,4.80,4.80,100.00,1133433,26,19923,-65
2025-02-24 04:52:29,4.83,4.83,4.83,100.00,1133536,26,19928,-65
2025-02-24 04:52:59,4.83,4.83,4.83,100.00,1140839,26,20037,-64
2025-02-24 04:53:29,4.82,4.82,4.82,100.00,1136196,26,20799,-66
2025-02-24 04:54:00,4.82,4.82,4.82,100.00,1133605,26,20002,-67
2025-02-24 04:54:31,4.82,4.82,4.82,100.00,1136865,26,19924,-66
2025-02-24 04:55:01,4.80,4.80,4.80,100.00,1134314,26,19935,-64
2025-02-24 04:55:31,4.81,4.81,4.81,100.00,1126799,26,19932,-64
2025-02-24 04:56:01,4.78,4.78,4.78,100.00,1126916,26,19940,-64
2025-02-24 04:56:32,4.80,4.80,4.80,100.00,1133494,26,20356,-64
2025-02-24 04:57:02,4.81,4.81,4.81,100.00,1133396,26,19938,-65
2025-02-24 04:57:33,4.78,4.78,4.78,100.00,1141238,26,19930,-64
2025-02-24 04:58:03,4.78,4.78,4.78,100.00,1140976,26,20435,-65
2025-02-24 04:58:34,4.67,4.67,4.67,100.00,1133607,26,19931,-65
2025-02-24 04:59:04,4.81,4.81,4.81,100.00,1133384,26,19970,-64
2025-02-24 04:59:34,4.81,4.81,4.81,100.00,1133520,26,20385,-65
2025-02-24 05:00:05,4.80,4.80,4.80,100.00,1132811,26,19932,-67
2025-02-24 05:00:35,4.82,4.82,4.82,100.00,1141244,26,20267,-64
2025-02-24 05:01:06,4.81,4.81,4.81,100.00,1133308,26,19924,-65
2025-02-24 05:01:36,4.80,4.80,4.80,100.00,1126020,26,19924,-64
2025-02-24 05:02:06,4.78,4.78,4.78,100.00,1118665,26,19982,-65
2025-02-24 05:02:37,4.79,4.79,4.79,100.00,1119044,26,20015,-65
2025-02-24 05:03:07,4.78,4.78,4.78,100.00,1125717,26,19939,-66
2025-02-24 05:03:37,4.79,4.79,4.79,100.00,1133670,26,19992,-68
2025-02-24 05:04:08,4.78,4.78,4.78,100.00,1133741,26,19924,-65
2025-02-24 05:04:38,4.78,4.78,4.78,100.00,1133215,26,20388,-64
2025-02-24 05:05:08,4.77,4.77,4.77,100.00,1133555,26,19930,-66
2025-02-24 05:05:39,4.80,4.80,4.80,100.00,1133303,26,19930,-66
2025-02-24 05:06:09,4.77,4.77,4.77,100.00,1133513,26,19924,-64
2025-02-24 05:06:39,4.78,4.78,4.78,100.00,1133526,26,19923,-64
2025-02-24 05:07:09,4.80,4.80,4.80,100.00,1133377,26,20005,-64
2025-02-24 05:07:40,4.81,4.81,4.81,100.00,1133824,26,20521,-65
2025-02-24 05:08:10,4.82,4.82,4.82,100.00,1133120,26,19973,-66
2025-02-24 05:08:40,4.84,4.84,4.84,100.00,1133538,26,19962,-65
2025-02-24 05:09:11,4.83,4.83,4.83,100.00,1124932,26,19979,-65
2025-02-24 05:09:41,4.88,4.88,4.88,100.00,1122746,26,19925,-63
2025-02-24 05:10:11,4.87,4.87,4.87,100.00,1129860,26,19923,-66
2025-02-24 05:10:42,4.87,4.87,4.87,100.00,1124028,26,20681,-65
2025-02-24 05:11:12,4.89,4.89,4.89,100.00,1132074,26,20016,-64
2025-02-24 05:11:42,4.88,4.88,4.88,100.00,1125568,26,19931,-65
2025-02-24 05:12:12,4.87,4.87,4.87,100.00,1125554,26,19925,-66
2025-02-24 05:12:43,4.84,4.84,4.84,100.00,1125070,26,19986,-64
2025-02-24 05:13:13,4.85,4.85,4.85,100.00,1128274,26,19940,-65
2025-02-24 05:13:44,4.85,4.85,4.85,100.00,1132712,26,19924,-65
2025-02-24 05:14:14,4.85,4.85,4.85,100.00,1132844,26,20332,-66
2025-02-24 05:14:44,4.85,4.85,4.85,100.00,1133508,26,20028,-64
2025-02-24 05:15:14,4.85,4.85,4.85,100.00,1125923,26,20471,-63
2025-02-24 05:15:45,4.84,4.84,4.84,100.00,1124547,26,19925,-66
2025-02-24 05:16:15,4.82,4.82,4.82,100.00,1124015,26,19944,-64
2025-02-24 05:16:46,4.82,4.82,4.82,100.00,1128406,26,19935,-65
2025-02-24 05:17:16,4.84,4.84,4.84,100.00,1124922,26,19924,-64
2025-02-24 05:17:47,4.83,4.83,4.83,100.00,1124351,26,19924,-64
2025-02-24 05:18:17,4.83,4.83,4.83,100.00,1134601,26,19923,-64
2025-02-24 05:18:47,4.82,4.82,4.82,100.00,1138742,26,20460,-64
2025-02-24 05:19:17,4.82,4.82,4.82,100.00,1137460,26,19982,-64
2025-02-24 05:19:48,4.69,4.69,4.69,100.00,1136589,26,19935,-65
2025-02-24 05:20:18,4.81,4.81,4.81,100.00,1116921,26,19925,-64
2025-02-24 05:20:48,4.80,4.80,4.80,100.00,1116557,26,19980,-65
2025-02-24 05:21:19,4.77,4.77,4.77,100.00,1116079,26,19933,-66
2025-02-24 05:21:49,4.78,4.78,4.78,100.00,1118070,26,19937,-65
2025-02-24 05:22:19,4.78,4.78,4.78,100.00,1117771,26,20663,-64
2025-02-24 05:22:50,4.77,4.77,4.77,100.00,1118599,26,19925,-65
2025-02-24 05:23:21,4.76,4.76,4.76,100.00,1118333,26,19924,-64
2025-02-24 05:23:51,4.74,4.74,4.74,100.00,1118447,26,19933,-65
2025-02-24 05:24:22,4.73,4.73,4.73,100.00,1118445,26,19933,-64
2025-02-24 05:24:52,4.72,4.72,4.72,100.00,1118505,26,19932,-65
2025-02-24 05:25:23,4.70,4.70,4.70,100.00,1118264,26,19989,-64
2025-02-24 05:25:53,4.70,4.70,4.70,100.00,1118184,26,19974,-65
2025-02-24 05:26:23,4.70,4.70,4.70,100.00,1117805,26,19925,-68
2025-02-24 05:26:54,4.69,4.69,4.69,100.00,1118123,26,19925,-65
2025-02-24 05:27:24,4.68,4.68,4.68,100.00,1117833,26,19925,-65
2025-02-24 05:27:54,4.66,4.66,4.66,100.00,1118103,26,20428,-64
2025-02-24 05:28:24,4.65,4.65,4.65,100.00,1118436,26,20363,-66
2025-02-24 05:28:55,4.64,4.64,4.64,100.00,1120326,26,19925,-65
2025-02-24 05:29:25,4.64,4.64,4.64,100.00,1125594,26,19930,-65
2025-02-24 05:29:56,4.60,4.60,4.60,100.00,1118322,26,19995,-66
2025-02-24 05:30:27,4.61,4.61,4.61,100.00,1117230,26,19925,-65
2025-02-24 05:30:57,4.58,4.58,4.58,100.00,1111674,26,19926,-65
2025-02-24 05:31:27,4.57,4.57,4.57,100.00,1118153,26,20023,-64
2025-02-24 05:31:58,4.54,4.54,4.54,100.00,1118538,26,20379,-65
2025-02-24 05:32:28,4.53,4.53,4.53,100.00,1118787,26,19970,-65
2025-02-24 05:32:58,4.49,4.49,4.49,100.00,1118747,26,19925,-65
2025-02-24 05:33:28,4.48,4.48,4.48,100.00,1118550,26,20485,-66
2025-02-24 05:33:59,4.44,4.44,4.44,100.00,1118608,26,19932,-65
2025-02-24 05:34:29,4.43,4.43,4.43,100.00,1118019,26,20669,-65
2025-02-24 05:34:59,4.42,4.42,4.42,100.00,1118225,26,19979,-64
2025-02-24 05:35:30,4.39,4.39,4.39,100.00,1118092,26,19932,-65
2025-02-24 05:36:00,4.39,4.39,4.39,100.00,1117705,26,19932,-65
2025-02-24 05:36:31,4.36,4.36,4.36,100.00,1117907,26,19978,-65
2025-02-24 05:37:01,4.33,4.33,4.33,100.00,1118028,26,19963,-65
2025-02-24 05:37:31,4.32,4.32,4.32,100.00,1117850,26,19995,-65
2025-02-24 05:38:02,4.32,4.32,4.32,100.00,1118255,26,19925,-64
2025-02-24 05:38:32,4.29,4.29,4.29,100.00,1118108,26,20326,-66
2025-02-24 05:39:02,4.30,4.30,4.30,100.00,1118277,26,19925,-65
2025-02-24 05:39:34,4.30,4.30,4.30,100.00,1118774,26,19925,-64
2025-02-24 05:40:04,4.31,4.31,4.31,100.00,1117887,26,19961,-64
2025-02-24 05:40:34,4.32,4.32,4.32,100.00,1117983,26,19925,-64
2025-02-24 05:41:05,4.29,4.29,4.29,100.00,1123571,26,19928,-64
2025-02-24 05:41:35,4.27,4.27,4.27,100.00,1125331,26,20594,-65
2025-02-24 05:42:05,4.27,4.27,4.27,100.00,1125378,26,19936,-65
2025-02-24 05:42:36,4.25,4.25,4.25,100.00,1124983,26,19924,-64
2025-02-24 05:43:06,4.25,4.25,4.25,100.00,1125338,26,19931,-65
2025-02-24 05:43:36,4.25,4.25,4.25,100.00,1125148,26,20272,-65
2025-02-24 05:44:06,4.23,4.23,4.23,100.00,1125064,26,20411,-65
2025-02-24 05:44:37,4.23,4.23,4.23,100.00,1125412,26,19925,-65
2025-02-24 05:45:08,4.22,4.22,4.22,100.00,1124820,26,19925,-65
2025-02-24 05:45:38,4.20,4.20,4.20,100.00,1125005,26,20575,-64
2025-02-24 05:46:08,4.19,4.19,4.19,100.00,1125121,26,19924,-64
2025-02-24 05:46:39,4.14,4.14,4.14,100.00,1124990,26,19925,-64
2025-02-24 05:47:10,4.15,4.15,4.15,100.00,1125256,26,19924,-65
2025-02-24 05:47:41,4.13,4.13,4.13,100.00,1122235,26,19935,-65
2025-02-24 05:48:11,4.13,4.13,4.13,100.00,1117729,26,20372,-65
2025-02-24 05:48:41,4.11,4.11,4.11,100.00,1117891,26,19925,-65
2025-02-24 05:49:12,4.09,4.09,4.09,100.00,1117351,26,19990,-65
2025-02-24 05:49:42,4.07,4.07,4.07,100.00,1124943,26,20408,-65
2025-02-24 05:50:13,4.08,4.08,4.08,100.00,1117119,26,20002,-64
2025-02-24 05:50:43,4.08,4.08,4.08,100.00,1117629,26,19925,-65
2025-02-24 05:51:13,4.07,4.07,4.07,100.00,1117343,26,19939,-65
2025-02-24 05:51:44,4.06,4.06,4.06,100.00,1117556,26,19954,-64
2025-02-24 05:52:15,4.07,4.07,4.07,100.00,1125023,26,19989,-65
2025-02-24 05:52:46,4.07,4.07,4.07,100.00,1125213,26,19924,-65
2025-02-24 05:53:16,4.10,4.10,4.10,100.00,1124958,26,19928,-65
2025-02-24 05:53:46,4.11,4.11,4.11,100.00,1117584,26,19925,-66
2025-02-24 05:54:16,4.11,4.11,4.11,100.00,1117741,26,19933,-65
2025-02-24 05:54:47,4.11,4.11,4.11,100.00,1117430,26,19932,-65
2025-02-24 05:55:17,4.13,4.13,4.13,100.00,1117407,26,19937,-65
2025-02-24 05:55:47,4.14,4.14,4.14,100.00,1117891,26,19931,-65
2025-02-24 05:56:18,4.18,4.18,4.18,100.00,1117333,26,19925,-63
2025-02-24 05:56:48,4.21,4.21,4.21,100.00,1117791,26,19925,-65
2025-02-24 05:57:18,4.29,4.29,4.29,100.00,1117479,26,20309,-65
2025-02-24 05:57:50,4.32,4.32,4.32,100.00,1119527,26,19971,-64
2025-02-24 05:58:20,4.36,4.36,4.36,100.00,1125206,26,19925,-65
2025-02-24 05:58:50,4.39,4.39,4.39,100.00,1125029,26,19993,-65
2025-02-24 05:59:21,4.43,4.43,4.43,100.00,1124820,26,19932,-65
2025-02-24 05:59:51,4.46,4.46,4.46,100.00,1125331,26,19925,-65
2025-02-24 06:00:21,4.51,4.51,4.51,100.00,1124286,26,19936,-64
2025-02-24 06:00:51,4.55,4.55,4.55,100.00,1125323,26,20027,-65
2025-02-24 06:01:22,4.55,4.55,4.55,100.00,1124820,26,19925,-65
2025-02-24 06:01:52,4.57,4.57,4.57,100.00,1125090,26,20034,-65
2025-02-24 06:02:22,4.58,4.58,4.58,100.00,1125235,26,20257,-65
2025-02-24 06:02:53,4.60,4.60,4.60,100.00,1125003,26,19932,-64
2025-02-24 06:03:23,4.63,4.63,4.63,100.00,1124951,26,20361,-66
2025-02-24 06:03:54,4.66,4.66,4.66,100.00,1125223,26,19924,-65
2025-02-24 06:04:25,4.67,4.67,4.67,100.00,1125043,26,19924,-65
2025-02-24 06:04:55,4.68,4.68,4.68,100.00,1125040,26,19932,-65
2025-02-24 06:05:25,4.71,4.71,4.71,100.00,1125151,26,19924,-65
2025-02-24 06:05:56,4.73,4.73,4.73,100.00,1125052,26,19924,-65
2025-02-24 06:06:26,4.74,4.74,4.74,100.00,1125019,26,19924,-65
2025-02-24 06:06:56,4.76,4.76,4.76,100.00,1125168,26,19924,-66
2025-02-24 06:07:26,4.78,4.78,4.78,100.00,1124947,26,19967,-66
2025-02-24 06:07:57,4.81,4.81,4.81,100.00,1117511,26,19994,-64
2025-02-24 06:08:27,4.83,4.83,4.83,100.00,1117813,26,20376,-64
2025-02-24 06:08:58,4.85,4.85,4.85,100.00,1117668,26,19925,-64
2025-02-24 06:09:28,4.89,4.89,4.89,100.00,1110530,26,19998,-65
2025-02-24 06:09:58,4.90,4.90,4.90,100.00,1115430,26,19925,-64
2025-02-24 06:10:29,4.92,4.92,4.92,100.00,1117333,26,19931,-65
2025-02-24 06:10:59,4.92,4.92,4.92,100.00,1110398,26,19965,-65
2025-02-24 06:11:29,4.93,4.93,4.93,100.00,1110334,26,19925,-65
2025-02-24 06:12:00,4.95,4.95,4.95,100.00,1103110,26,19937,-64
2025-02-24 06:12:30,4.98,4.98,4.98,100.00,1096011,27,19926,-64
2025-02-24 06:13:00,4.97,4.97,4.97,100.00,1095793,26,19927,-64
2025-02-24 06:13:30,4.99,4.99,4.99,100.00,1103310,26,19926,-65
2025-02-24 06:14:01,5.01,5.01,5.01,100.00,1102901,26,20353,-65
2025-02-24 06:14:31,5.02,5.02,5.02,100.00,1110706,26,19925,-64
2025-02-24 06:15:01,5.04,5.04,5.04,100.00,1107390,26,19933,-65
2025-02-24 06:15:32,5.03,5.03,5.03,100.00,1110641,26,19926,-67
2025-02-24 06:16:02,5.04,5.04,5.04,100.00,1117810,26,19925,-65
2025-02-24 06:16:32,5.03,5.03,5.03,100.00,1124885,26,19947,-65
2025-02-24 06:17:02,5.04,5.04,5.04,100.00,1125174,26,19936,-64
2025-02-24 06:17:33,5.04,5.04,5.04,100.00,1125561,26,19924,-64
2025-02-24 06:18:04,5.04,5.04,5.04,100.00,1124945,26,19924,-64
2025-02-24 06:18:34,5.06,5.06,5.06,100.00,1118135,26,20376,-65
2025-02-24 06:19:04,5.08,5.08,5.08,100.00,1122157,26,19925,-64
2025-02-24 06:19:34,5.08,5.08,5.08,100.00,1125409,26,19932,-67
2025-02-24 06:20:05,5.08,5.08,5.08,100.00,1124254,26,19997,-65
2025-02-24 06:20:35,5.09,5.09,5.09,100.00,1125796,26,20364,-67
2025-02-24 06:21:06,5.08,5.08,5.08,100.00,1124831,26,19925,-65
2025-02-24 06:21:36,5.10,5.10,5.10,100.00,1125173,26,19960,-68
2025-02-24 06:22:06,5.09,5.09,5.09,100.00,1124693,26,19932,-66
2025-02-24 06:22:36,5.13,5.13,5.13,100.00,1125288,26,19925,-67
2025-02-24 06:23:07,5.11,5.11,5.11,100.00,1132691,26,19992,-66
2025-02-24 06:23:37,5.11,5.11,5.11,100.00,1132378,26,19973,-68
2025-02-24 06:24:07,5.12,5.12,5.12,100.00,1125432,26,20459,-67
2025-02-24 06:24:38,5.14,5.14,5.14,100.00,1124997,26,19967,-66
2025-02-24 06:25:08,5.13,5.13,5.13,100.00,1124781,26,19931,-64
2025-02-24 06:25:39,5.13,5.13,5.13,100.00,1125448,26,19936,-65
2025-02-24 06:26:09,5.16,5.16,5.16,100.00,1125114,26,19945,-66
2025-02-24 06:26:40,5.14,5.14,5.14,100.00,1124998,26,19924,-64
2025-02-24 06:27:10,5.14,5.14,5.14,100.00,1117971,26,19925,-64
2025-02-24 06:27:41,5.14,5.14,5.14,100.00,1117718,26,19932,-65
2025-02-24 06:28:11,5.14,5.14,5.14,100.00,1118263,26,19924,-65
2025-02-24 06:28:42,5.14,5.14,5.14,100.00,1123212,26,19924,-65
2025-02-24 06:29:12,5.14,5.14,5.14,100.00,1131358,26,19924,-65
2025-02-24 06:29:42,5.14,5.14,5.14,100.00,1125248,26,19931,-64
2025-02-24 06:30:13,5.14,5.14,5.14,100.00,1124574,26,19936,-65
2025-02-24 06:30:46,5.13,5.13,5.13,100.00,1124628,26,20382,-65
2025-02-24 06:31:16,5.13,5.13,5.13,100.00,1118507,26,20422,-65
2025-02-24 06:31:47,5.16,5.16,5.16,100.00,1124925,26,19937,-67
2025-02-24 06:32:17,5.14,5.14,5.14,100.00,1117948,26,19994,-66
2025-02-24 06:32:47,5.12,5.12,5.12,100.00,1117699,26,20001,-64
2025-02-24 06:33:19,5.14,5.14,5.14,100.00,1125218,26,19924,-65
2025-02-24 06:33:51,5.14,5.14,5.14,100.00,1126012,26,19928,-65
2025-02-24 06:34:21,5.17,5.17,5.17,100.00,1125204,26,19931,-65
2025-02-24 06:34:51,5.14,5.14,5.14,100.00,1125442,26,20650,-65
2025-02-24 06:35:22,5.14,5.14,5.14,100.00,1125149,26,19924,-66
2025-02-24 06:35:52,5.17,5.17,5.17,100.00,1124931,26,19932,-65
2025-02-24 06:36:23,5.16,5.16,5.16,100.00,1117802,26,19931,-65
2025-02-24 06:36:53,5.17,5.17,5.17,100.00,1117482,26,20384,-65
2025-02-24 06:37:23,5.17,5.17,5.17,100.00,1118822,26,20465,-64
2025-02-24 06:37:53,5.16,5.16,5.16,100.00,1125446,26,19977,-65
2025-02-24 06:38:24,5.12,5.12,5.12,100.00,1132262,26,19924,-64
2025-02-24 06:38:54,5.12,5.12,5.12,100.00,1132513,26,19924,-65
2025-02-24 06:39:24,5.14,5.14,5.14,100.00,1124892,26,19932,-65
2025-02-24 06:39:55,5.13,5.13,5.13,100.00,1124938,26,19932,-65
2025-02-24 06:40:26,5.13,5.13,5.13,100.00,1124585,26,19936,-64
2025-02-24 06:40:56,5.13,5.13,5.13,100.00,1124638,26,19924,-64
2025-02-24 06:41:27,5.15,5.15,5.15,100.00,1124760,26,20535,-65
2025-02-24 06:41:57,5.14,5.14,5.14,100.00,1125340,26,20249,-67
2025-02-24 06:42:27,5.13,5.13,5.13,100.00,1124748,26,19936,-64
2025-02-24 06:42:57,5.13,5.13,5.13,100.00,1124924,26,19936,-64
2025-02-24 06:43:28,5.13,5.13,5.13,100.00,1125377,26,19936,-64
2025-02-24 06:43:58,5.17,5.17,5.17,100.00,1124508,26,19989,-64
2025-02-24 06:44:28,5.06,5.06,5.06,100.00,1130829,26,19935,-67
2025-02-24 06:44:59,5.18,5.18,5.18,100.00,1130029,26,19970,-66
2025-02-24 06:45:29,5.19,5.19,5.19,100.00,1124989,26,19932,-66
2025-02-24 06:45:59,5.19,5.19,5.19,100.00,1128855,26,20532,-67
2025-02-24 06:46:30,5.18,5.18,5.18,100.00,1117675,26,19967,-66
2025-02-24 06:47:00,5.21,5.21,5.21,100.00,1121923,26,19933,-66
2025-02-24 06:47:30,5.19,5.19,5.19,100.00,1116067,26,19924,-67
2025-02-24 06:48:00,5.21,5.21,5.21,100.00,1117185,26,19968,-66
2025-02-24 06:48:31,5.24,5.24,5.24,100.00,1119823,26,20718,-68
2025-02-24 06:49:01,5.28,5.28,5.28,100.00,1122518,26,19925,-66
2025-02-24 06:49:31,5.28,5.28,5.28,100.00,1131779,26,19934,-66
2025-02-24 06:50:02,5.29,5.29,5.29,100.00,1120552,26,19931,-65
2025-02-24 06:50:41,5.31,5.31,5.31,100.00,1120066,26,19925,-67
2025-02-24 06:51:11,5.32,5.32,5.32,100.00,1121641,26,19924,-66
2025-02-24 06:51:41,5.32,5.32,5.32,100.00,1126899,26,20335,-66
2025-02-24 06:52:12,5.34,5.34,5.34,100.00,1132120,26,20529,-66
2025-02-24 06:52:42,5.35,5.35,5.35,100.00,1124729,26,20059,-67
2025-02-24 06:53:12,5.37,5.37,5.37,100.00,1119902,26,19925,-67
2025-02-24 06:53:43,5.40,5.40,5.40,100.00,1117570,26,19932,-66
2025-02-24 06:54:14,5.40,5.40,5.40,100.00,1110643,26,19926,-67
2025-02-24 06:54:45,5.41,5.41,5.41,100.00,1124328,26,19931,-67
2025-02-24 06:55:15,5.47,5.47,5.47,100.00,1117907,26,19932,-66
2025-02-24 06:55:55,5.50,5.50,5.50,100.00,1118059,26,19925,-67
2025-02-24 06:56:25,5.51,5.51,5.51,100.00,1111108,26,20408,-66
2025-02-24 06:56:56,5.55,5.55,5.55,100.00,1114820,26,19929,-67
2025-02-24 06:57:26,5.57,5.57,5.57,100.00,1117833,26,19932,-67
2025-02-24 06:57:56,5.58,5.58,5.58,100.00,1117872,26,20288,-66
2025-02-24 06:58:27,5.60,5.60,5.60,100.00,1125525,26,19932,-67
2025-02-24 06:58:59,5.62,5.62,5.62,100.00,1125304,26,19929,-66
2025-02-24 06:59:29,5.66,5.66,5.66,100.00,1125868,26,19924,-67
2025-02-24 07:00:00,5.68,5.68,5.68,100.00,1125484,26,19928,-67
2025-02-24 07:00:30,5.70,5.70,5.70,100.00,1124614,26,19925,-66
2025-02-24 07:01:00,5.73,5.73,5.73,100.00,1125369,26,19937,-69
2025-02-24 07:01:31,5.73,5.73,5.73,100.00,1119200,26,19925,-69
2025-02-24 07:02:01,5.74,5.74,5.74,100.00,1117925,26,19925,-66
2025-02-24 07:02:31,5.77,5.77,5.77,100.00,1118466,26,19937,-69
2025-02-24 07:03:01,5.80,5.80,5.80,100.00,1121704,26,19972,-66
2025-02-24 07:03:32,5.78,5.78,5.78,100.00,1125930,26,19925,-66
2025-02-24 07:04:02,5.86,5.86,5.86,100.00,1131609,26,19931,-66
2025-02-24 07:04:32,5.89,5.89,5.89,100.00,1123831,26,19925,-67
2025-02-24 07:05:03,5.87,5.87,5.87,100.00,1125361,26,19931,-66
2025-02-24 07:05:33,5.90,5.90,5.90,100.00,1125281,26,19924,-66
2025-02-24 07:06:04,5.90,5.90,5.90,100.00,1117355,26,19933,-68
2025-02-24 07:06:34,5.94,5.94,5.94,100.00,1124679,26,19992,-69
2025-02-24 07:07:04,5.96,5.96,5.96,100.00,1124389,26,20344,-68
2025-02-24 07:07:35,5.98,5.98,5.98,100.00,1125427,26,19924,-65
2025-02-24 07:08:08,5.99,5.99,5.99,100.00,1127939,26,19932,-66
2025-02-24 07:08:38,6.03,6.03,6.03,100.00,1132248,26,19931,-68
2025-02-24 07:09:09,6.05,6.05,6.05,100.00,1132727,26,19935,-67
2025-02-24 07:09:40,6.07,6.07,6.07,100.00,1124857,26,19924,-66
2025-02-24 07:10:11,6.10,6.10,6.10,100.00,1124234,26,19932,-67
2025-02-24 07:10:41,6.10,6.10,6.10,100.00,1124983,26,20264,-66
2025-02-24 07:11:12,6.14,6.14,6.14,100.00,1118280,26,19965,-67
2025-02-24 07:11:42,6.16,6.16,6.16,100.00,1117588,26,20411,-67
2025-02-24 07:12:13,6.11,6.11,6.11,100.00,1117680,26,19931,-68
2025-02-24 07:12:43,6.06,6.06,6.06,100.00,1117565,26,20378,-67
2025-02-24 07:13:14,6.09,6.09,6.09,100.00,1125306,26,19932,-66
2025-02-24 07:13:44,6.09,6.09,6.09,100.00,1132219,26,19965,-67
2025-02-24 07:14:15,6.11,6.11,6.11,100.00,1132586,26,19940,-67
2025-02-24 07:14:45,6.10,6.10,6.10,100.00,1124977,26,19936,-69
2025-02-24 07:15:16,6.13,6.13,6.13,100.00,1124968,26,20058,-67
2025-02-24 07:15:50,6.13,6.13,6.13,100.00,1124083,26,20489,-67
2025-02-24 07:16:20,6.13,6.13,6.13,100.00,1124584,26,19987,-66
2025-02-24 07:16:51,6.16,6.16,6.16,100.00,1131510,26,19924,-66
2025-02-24 07:17:22,6.19,6.19,6.19,100.00,1132659,26,20404,-66
2025-02-24 07:17:52,6.22,6.22,6.22,100.00,1132655,26,19954,-67
2025-02-24 07:18:22,6.21,6.21,6.21,100.00,1132364,26,19931,-66
2025-02-24 07:18:53,6.12,6.12,6.12,100.00,1127690,26,20368,-67
2025-02-24 07:19:24,6.14,6.14,6.14,100.00,1124817,26,20353,-67
2025-02-24 07:19:54,6.13,6.13,6.13,100.00,1126385,26,19931,-66
2025-02-24 07:20:24,6.14,6.14,6.14,100.00,1131619,26,19924,-67
2025-02-24 07:20:54,6.08,6.08,6.08,100.00,1132374,26,19935,-66
2025-02-24 07:21:25,6.08,6.08,6.08,100.00,1132663,26,19992,-67
2025-02-24 07:21:55,6.16,6.16,6.16,100.00,1132606,26,19931,-67
2025-02-24 07:22:25,6.07,6.07,6.07,100.00,1132584,26,19924,-66
2025-02-24 07:22:56,6.04,6.04,6.04,100.00,1125177,26,19937,-66
2025-02-24 07:23:26,6.04,6.04,6.04,100.00,1124863,26,20445,-66
2025-02-24 07:23:56,6.02,6.02,6.02,100.00,1117095,26,19925,-67
2025-02-24 07:24:26,5.99,5.99,5.99,100.00,1117613,26,19940,-66
2025-02-24 07:24:58,5.95,5.95,5.95,100.00,1124664,26,19924,-68
2025-02-24 07:25:28,5.97,5.97,5.97,100.00,1124817,26,20021,-67
2025-02-24 07:25:58,5.95,5.95,5.95,100.00,1132493,26,19936,-66
2025-02-24 07:26:29,5.87,5.87,5.87,100.00,1132343,26,19924,-66
2025-02-24 07:26:59,5.93,5.93,5.93,100.00,1132213,26,20392,-66
2025-02-24 07:27:29,5.94,5.94,5.94,100.00,1132490,26,20766,-66
2025-02-24 07:27:59,5.81,5.81,5.81,100.00,1132732,26,20036,-67
2025-02-24 07:28:30,5.76,5.76,5.76,100.00,1132706,26,19930,-66
2025-02-24 07:29:00,5.75,5.75,5.75,100.00,1132174,26,19985,-69
2025-02-24 07:29:30,5.74,5.74,5.74,100.00,1131435,26,19924,-65
2025-02-24 07:30:01,5.71,5.71,5.71,100.00,1131464,26,19931,-67
2025-02-24 07:30:31,5.75,5.75,5.75,100.00,1132501,26,19953,-66
2025-02-24 07:31:01,5.74,5.74,5.74,100.00,1132574,26,19924,-66
2025-02-24 07:31:32,5.74,5.74,5.74,100.00,1132134,26,20280,-67
2025-02-24 07:32:02,5.77,5.77,5.77,100.00,1132452,26,20379,-67
2025-02-24 07:32:33,5.82,5.82,5.82,100.00,1132709,26,20006,-66
2025-02-24 07:33:03,5.91,5.91,5.91,100.00,1124606,26,19969,-67
2025-02-24 07:33:34,5.95,5.95,5.95,100.00,1125033,26,20435,-67
2025-02-24 07:34:04,5.86,5.86,5.86,100.00,1124464,26,19931,-67
2025-02-24 07:34:34,5.95,5.95,5.95,100.00,1125084,26,19928,-67
2025-02-24 07:35:04,5.93,5.93,5.93,100.00,1132560,26,19928,-67
2025-02-24 07:35:35,5.93,5.93,5.93,100.00,1132033,26,19923,-67
2025-02-24 07:36:05,5.87,5.87,5.87,100.00,1124991,26,19924,-66
2025-02-24 07:36:35,5.90,5.90,5.90,100.00,1129048,26,20011,-67
2025-02-24 07:37:06,5.85,5.85,5.85,100.00,1132479,26,19924,-68
2025-02-24 07:37:36,5.86,5.86,5.86,100.00,1110145,26,19925,-66
2025-02-24 07:38:06,5.87,5.87,5.87,100.00,1109818,26,20265,-66
2025-02-24 07:38:37,5.92,5.92,5.92,100.00,1110347,26,19937,-66
2025-02-24 07:39:07,5.93,5.93,5.93,100.00,1102997,26,19925,-67
2025-02-24 07:39:37,5.97,5.97,5.97,100.00,1095586,27,19927,-66
2025-02-24 07:40:08,6.06,6.06,6.06,100.00,1096108,26,20507,-67
2025-02-24 07:40:45,6.17,6.17,6.17,100.00,1096084,27,19942,-67
2025-02-24 07:41:15,6.16,6.16,6.16,100.00,1103201,26,20447,-66
2025-02-24 07:41:45,6.22,6.22,6.22,100.00,1102768,26,19934,-66
2025-02-24 07:42:16,6.15,6.15,6.15,100.00,1103135,26,19926,-67
2025-02-24 07:42:46,6.14,6.14,6.14,100.00,1103098,26,19926,-67
2025-02-24 07:43:16,6.20,6.20,6.20,100.00,1106983,26,20117,-67
2025-02-24 07:43:46,6.33,6.33,6.33,100.00,1109597,26,19983,-67
2025-02-24 07:44:17,6.40,6.40,6.40,100.00,1110069,26,19994,-67
2025-02-24 07:44:47,6.37,6.37,6.37,100.00,1107983,26,19992,-67
2025-02-24 07:45:17,6.32,6.32,6.32,100.00,1103121,26,19938,-67
2025-02-24 07:45:49,6.41,6.41,6.41,100.00,1103884,26,20731,-67
2025-02-24 07:46:19,6.53,6.53,6.53,100.00,1096774,27,19926,-66
2025-02-24 07:46:49,6.49,6.49,6.49,100.00,1090157,27,19934,-67
2025-02-24 07:47:20,6.57,6.57,6.57,100.00,1097264,27,20293,-67
2025-02-24 07:47:50,6.61,6.61,6.61,100.00,1091937,27,19959,-67
2025-02-24 07:48:20,6.65,6.65,6.65,100.00,1096625,27,19933,-66
2025-02-24 07:48:51,6.64,6.64,6.64,100.00,1097206,27,20022,-67
2025-02-24 07:49:22,6.70,6.70,6.70,100.00,1090371,27,19927,-67
2025-02-24 07:49:52,6.79,6.79,6.79,100.00,1099892,26,19926,-68
2025-02-24 07:50:23,6.73,6.73,6.73,100.00,1100572,27,19926,-72
2025-02-24 07:50:53,6.72,6.72,6.72,100.00,1100400,26,19926,-76
2025-02-24 07:51:24,6.97,6.97,6.97,100.00,1098002,27,19934,-68
2025-02-24 07:51:54,6.92,6.92,6.92,100.00,1101342,26,19930,-68
2025-02-24 07:52:24,6.97,6.97,6.97,100.00,1108440,26,20502,-70
2025-02-24 07:52:55,7.03,7.03,7.03,100.00,1106212,26,19926,-68
2025-02-24 07:53:25,7.12,7.12,7.12,100.00,1111048,26,19949,-70
2025-02-24 07:53:56,7.17,7.17,7.17,100.00,1100822,27,19933,-67
2025-02-24 07:54:27,7.12,7.12,7.12,100.00,1102671,26,19938,-67
2025-02-24 07:54:58,7.27,7.27,7.27,100.00,1100048,26,19939,-69
2025-02-24 07:55:29,7.38,7.38,7.38,100.00,1099449,27,19934,-69
2025-02-24 07:55:59,7.41,7.41,7.41,100.00,1098967,27,19935,-69
2025-02-24 07:56:30,7.28,7.28,7.28,100.00,1098217,26,20306,-69
2025-02-24 07:57:00,7.26,7.26,7.26,100.00,1106189,26,20050,-68
2025-02-24 07:57:31,7.20,7.20,7.20,100.00,1104571,26,19938,-67
2025-02-24 07:58:01,7.35,7.35,7.35,100.00,1104166,26,21803,-66
2025-02-24 07:58:32,7.60,7.60,7.60,100.00,1103610,26,19933,-69
2025-02-24 07:59:03,7.65,7.65,7.65,100.00,1110863,26,20272,-69
2025-02-24 07:59:33,7.85,7.85,7.85,100.00,1108885,26,20372,-66
2025-02-24 08:00:03,7.96,7.96,7.96,100.00,1100648,26,20352,-67
2025-02-24 08:00:34,7.85,7.85,7.85,100.00,1103914,26,19926,-67
2025-02-24 08:01:04,7.89,7.89,7.89,100.00,1098943,26,19934,-66
2025-02-24 08:01:34,7.66,7.66,7.66,100.00,1090157,27,19934,-68
2025-02-24 08:02:05,7.72,7.72,7.72,100.00,1102875,26,19936,-66
2025-02-24 08:02:35,7.71,7.71,7.71,100.00,1103858,26,19926,-68
2025-02-24 08:03:05,7.74,7.74,7.74,100.00,1110806,26,19986,-70
2025-02-24 08:03:35,7.67,7.67,7.67,100.00,1103829,26,19947,-68
2025-02-24 08:04:06,7.50,7.50,7.50,100.00,1103876,26,19933,-69
2025-02-24 08:04:36,7.19,7.19,7.19,100.00,1096469,27,19926,-66
2025-02-24 08:05:06,7.26,7.26,7.26,100.00,1096496,27,20262,-68
2025-02-24 08:05:37,7.22,7.22,7.22,100.00,1103736,26,20384,-69
2025-02-24 08:06:07,7.13,7.13,7.13,100.00,1103869,26,19941,-68
2025-02-24 08:06:37,7.16,7.16,7.16,100.00,1110783,26,20019,-68
2025-02-24 08:07:11,6.98,6.98,6.98,100.00,1111026,26,19926,-69
2025-02-24 08:07:41,6.91,6.91,6.91,100.00,1110929,26,20411,-68
2025-02-24 08:08:12,6.93,6.93,6.93,100.00,1111139,26,19968,-65
2025-02-24 08:08:42,6.81,6.81,6.81,100.00,1103496,26,19937,-67
2025-02-24 08:09:13,6.78,6.78,6.78,100.00,1103926,26,19926,-66
2025-02-24 08:09:43,6.81,6.81,6.81,100.00,1112163,26,19995,-67
2025-02-24 08:10:13,6.76,6.76,6.76,100.00,1117843,26,19925,-67
2025-02-24 08:10:44,6.75,6.75,6.75,100.00,1125954,26,19924,-65
2025-02-24 08:11:14,6.78,6.78,6.78,100.00,1126232,26,19936,-66
2025-02-24 08:11:44,6.84,6.84,6.84,100.00,1126705,26,20279,-66
2025-02-24 08:12:15,6.90,6.90,6.90,100.00,1120556,26,20360,-66
2025-02-24 08:12:45,6.85,6.85,6.85,100.00,1119136,26,19929,-67
2025-02-24 08:13:15,6.84,6.84,6.84,100.00,1119465,26,19932,-67
2025-02-24 08:13:46,6.96,6.96,6.96,100.00,1122837,26,20415,-68
2025-02-24 08:14:16,6.90,6.90,6.90,100.00,1126658,26,20792,-67
2025-02-24 08:14:46,6.81,6.81,6.81,100.00,1126431,26,20672,-67
2025-02-24 08:15:17,6.84,6.84,6.84,100.00,1120877,26,19936,-67
2025-02-24 08:15:47,6.95,6.95,6.95,100.00,1126870,26,19940,-68
2025-02-24 08:16:18,6.96,6.96,6.96,100.00,1123153,26,19925,-68
2025-02-24 08:16:48,6.87,6.87,6.87,100.00,1124938,26,19931,-66
2025-02-24 08:17:18,6.83,6.83,6.83,100.00,1116851,26,19940,-67
2025-02-24 08:17:51,6.84,6.84,6.84,100.00,1110912,26,19926,-67
2025-02-24 08:18:21,6.93,6.93,6.93,100.00,1111045,26,19931,-67
2025-02-24 08:18:52,6.88,6.88,6.88,100.00,1111670,26,20304,-67
2025-02-24 08:19:22,6.85,6.85,6.85,100.00,1118880,26,19994,-66
2025-02-24 08:19:52,6.86,6.86,6.86,100.00,1125829,26,20271,-68
2025-02-24 08:20:23,6.91,6.91,6.91,100.00,1125209,26,19931,-67
2025-02-24 08:20:54,6.89,6.89,6.89,100.00,1126007,26,20502,-67
2025-02-24 08:21:24,6.92,6.92,6.92,100.00,1125696,26,20052,-67
2025-02-24 08:21:54,6.85,6.85,6.85,100.00,1126005,26,19924,-66
2025-02-24 08:22:25,6.73,6.73,6.73,100.00,1125805,26,19964,-67
2025-02-24 08:22:55,6.81,6.81,6.81,100.00,1126137,26,19932,-67
2025-02-24 08:23:25,6.85,6.85,6.85,100.00,1125865,26,19924,-68
2025-02-24 08:23:56,6.84,6.84,6.84,100.00,1126013,26,19924,-66
2025-02-24 08:24:26,6.81,6.81,6.81,100.00,1125904,26,20242,-67
2025-02-24 08:24:56,6.98,6.98,6.98,100.00,1125809,26,20474,-66
2025-02-24 08:25:27,7.13,7.13,7.13,100.00,1125613,26,19993,-69
2025-02-24 08:25:57,7.25,7.25,7.25,100.00,1125478,26,19924,-68
2025-02-24 08:26:28,7.25,7.25,7.25,100.00,1118199,26,19939,-68
2025-02-24 08:26:58,7.35,7.35,7.35,100.00,1118304,26,20329,-66
2025-02-24 08:27:28,7.39,7.39,7.39,100.00,1118342,26,19936,-67
2025-02-24 08:27:59,7.38,7.38,7.38,100.00,1118414,26,19925,-69
2025-02-24 08:28:29,7.38,7.38,7.38,100.00,1125800,26,19924,-67
2025-02-24 08:28:59,7.35,7.35,7.35,100.00,1103474,26,19926,-67
2025-02-24 08:29:30,7.40,7.40,7.40,100.00,1111042,26,19937,-67
2025-02-24 08:30:00,7.57,7.57,7.57,100.00,1110844,26,19931,-67
2025-02-24 08:30:30,7.64,7.64,7.64,100.00,1103607,26,19925,-67
2025-02-24 08:31:01,7.61,7.61,7.61,100.00,1103758,26,19934,-66
2025-02-24 08:31:31,7.60,7.60,7.60,100.00,1094244,27,19938,-66
2025-02-24 08:32:01,7.70,7.70,7.70,100.00,1096382,27,19966,-67
2025-02-24 08:32:32,7.73,7.73,7.73,100.00,1095553,27,20809,-67
2025-02-24 08:33:02,7.86,7.86,7.86,100.00,1085125,27,20023,-67
2025-02-24 08:33:32,7.90,7.90,7.90,100.00,1082878,27,19928,-67
2025-02-24 08:34:03,7.98,7.98,7.98,100.00,1082475,27,19942,-66
2025-02-24 08:34:33,8.16,8.16,8.16,100.00,1082934,27,20004,-67
2025-02-24 08:35:03,8.22,8.22,8.22,100.00,1089377,27,19935,-67
2025-02-24 08:35:34,8.10,8.10,8.10,100.00,1089834,27,19928,-66
2025-02-24 08:36:04,8.16,8.16,8.16,100.00,1089518,27,19927,-67
2025-02-24 08:36:34,8.17,8.17,8.17,100.00,1089829,27,19935,-67
2025-02-24 08:37:05,8.30,8.30,8.30,100.00,1089836,27,19934,-68
2025-02-24 08:37:35,8.25,8.25,8.25,100.00,1089543,27,20017,-67
2025-02-24 08:38:05,8.13,8.13,8.13,100.00,1089840,27,19934,-67
2025-02-24 08:38:36,8.10,8.10,8.10,100.00,1089602,27,20291,-68
2025-02-24 08:39:07,8.14,8.14,8.14,100.00,1089502,27,19938,-67
2025-02-24 08:39:38,8.21,8.21,8.21,100.00,1089541,27,19934,-68
2025-02-24 08:40:08,8.18,8.18,8.18,100.00,1095914,27,19934,-67
2025-02-24 08:40:38,8.13,8.13,8.13,100.00,1096747,27,19927,-66
2025-02-24 08:41:10,8.14,8.14,8.14,100.00,1097398,26,19933,-65
2025-02-24 08:41:40,7.95,7.95,7.95,100.00,1098936,26,19981,-67
2025-02-24 08:42:11,8.07,8.07,8.07,100.00,1089660,27,19983,-66
2025-02-24 08:42:41,8.02,8.02,8.02,100.00,1089415,27,19938,-67
2025-02-24 08:43:11,7.92,7.92,7.92,100.00,1082498,27,19934,-66
2025-02-24 08:43:41,8.02,8.02,8.02,100.00,1082044,27,19936,-68
2025-02-24 08:44:12,7.93,7.93,7.93,100.00,1085108,27,19935,-67
2025-02-24 08:44:42,8.01,8.01,8.01,100.00,1089444,27,19933,-72
2025-02-24 08:45:14,8.01,8.01,8.01,100.00,1087154,27,19939,-65
2025-02-24 08:45:45,7.91,7.91,7.91,100.00,1090248,27,19929,-67
2025-02-24 08:46:15,7.95,7.95,7.95,100.00,1090414,27,19934,-67
2025-02-24 08:46:45,8.06,8.06,8.06,100.00,1091762,27,19934,-67
2025-02-24 08:47:16,8.13,8.13,8.13,100.00,1097231,27,19942,-66
2025-02-24 08:47:46,8.12,8.12,8.12,100.00,1086616,27,20267,-67
2025-02-24 08:48:20,8.12,8.12,8.12,100.00,1076427,27,19939,-65
2025-02-24 08:48:50,8.13,8.13,8.13,100.00,1087015,27,20005,-67
2025-02-24 08:49:20,8.16,8.16,8.16,100.00,1089924,27,20008,-67
2025-02-24 08:49:51,8.13,8.13,8.13,100.00,1089633,27,19927,-66
2025-02-24 08:50:21,8.12,8.12,8.12,100.00,1088979,27,19934,-67
2025-02-24 08:50:52,8.19,8.19,8.19,100.00,1097101,27,20061,-69
2025-02-24 08:51:23,8.26,8.26,8.26,100.00,1096747,27,19926,-67
2025-02-24 08:51:53,8.45,8.45,8.45,100.00,1096779,27,19980,-67
2025-02-24 08:52:23,8.67,8.67,8.67,100.00,1096607,27,19934,-68
2025-02-24 08:52:54,8.78,8.78,8.78,100.00,1089523,27,20753,-67
2025-02-24 08:53:24,8.93,8.93,8.93,100.00,1089713,27,19943,-66
2025-02-24 08:53:54,9.00,9.00,9.00,100.00,1096726,27,19926,-70
2025-02-24 08:54:25,9.14,9.14,9.14,100.00,1096415,27,19934,-67
2025-02-24 08:54:55,9.09,9.09,9.09,100.00,1096938,27,19934,-67
2025-02-24 08:55:26,8.97,8.97,8.97,100.00,1096531,27,19968,-67
2025-02-24 08:55:59,9.05,9.05,9.05,100.00,1082970,27,19935,-66
2025-02-24 08:56:29,9.09,9.09,9.09,100.00,1082484,27,20719,-66
2025-02-24 08:57:00,9.17,9.17,9.17,100.00,1082039,27,19989,-67
2025-02-24 08:57:30,8.97,8.97,8.97,100.00,1083030,27,19935,-67
2025-02-24 08:58:00,9.13,9.13,9.13,100.00,1089213,27,19993,-67
2025-02-24 08:58:31,9.06,9.06,9.06,100.00,1089423,27,19997,-66
2025-02-24 08:59:01,8.91,8.91,8.91,100.00,1096391,26,19926,-66
2025-02-24 08:59:33,8.89,8.89,8.89,100.00,1096679,27,19935,-67
2025-02-24 09:00:05,8.80,8.80,8.80,100.00,1095776,27,19928,-67
2025-02-24 09:00:35,8.88,8.88,8.88,100.00,1088557,26,19934,-67
2025-02-24 09:01:06,8.96,8.96,8.96,100.00,1094125,27,19944,-67
2025-02-24 09:01:37,8.96,8.96,8.96,100.00,1096236,27,19927,-67
2025-02-24 09:02:08,9.02,9.02,9.02,100.00,1096680,26,20858,-66
2025-02-24 09:02:38,8.92,8.92,8.92,100.00,1103598,26,19934,-66
2025-02-24 09:03:09,9.03,9.03,9.03,100.00,1103612,26,19937,-67
2025-02-24 09:03:39,8.88,8.88,8.88,100.00,1096264,26,20365,-67
2025-02-24 09:04:09,8.79,8.79,8.79,100.00,1096652,27,19926,-66
2025-02-24 09:04:41,8.71,8.71,8.71,100.00,1096392,27,19940,-68
2025-02-24 09:05:12,8.75,8.75,8.75,100.00,1096853,26,19927,-66
2025-02-24 09:05:42,8.74,8.74,8.74,100.00,1103502,26,20277,-69
2025-02-24 09:06:12,8.70,8.70,8.70,100.00,1103253,26,19926,-68
2025-02-24 09:06:43,8.85,8.85,8.85,100.00,1089391,27,19927,-68
2025-02-24 09:07:13,9.00,9.00,9.00,100.00,1092320,27,19974,-67
2025-02-24 09:07:43,9.17,9.17,9.17,100.00,1096515,27,19939,-67
2025-02-24 09:08:15,9.15,9.15,9.15,100.00,1091742,27,19935,-67
2025-02-24 09:08:45,9.15,9.15,9.15,100.00,1097024,26,20398,-66
2025-02-24 09:09:16,9.15,9.15,9.15,100.00,1103781,26,19926,-68
2025-02-24 09:09:46,9.15,9.15,9.15,100.00,1101645,26,19930,-66
2025-02-24 09:10:18,9.15,9.15,9.15,100.00,1095792,27,19926,-68
2025-02-24 09:10:51,9.14,9.14,9.14,100.00,1101965,26,19945,-66
2025-02-24 09:11:22,9.21,9.21,9.21,100.00,1103353,26,20011,-66
2025-02-24 09:11:52,9.27,9.27,9.27,100.00,1104617,26,19926,-68
2025-02-24 09:12:23,9.26,9.26,9.26,100.00,1110630,26,19938,-66
2025-02-24 09:12:53,9.33,9.33,9.33,100.00,1110929,26,20052,-67
2025-02-24 09:13:24,9.38,9.38,9.38,100.00,1103326,26,20472,-67
2025-02-24 09:13:55,9.49,9.49,9.49,100.00,1096349,27,19958,-66
2025-02-24 09:14:25,9.55,9.55,9.55,100.00,1096491,27,20236,-68
2025-02-24 09:14:55,9.61,9.61,9.61,100.00,1096509,26,19934,-67
2025-02-24 09:15:26,9.68,9.68,9.68,100.00,1103468,26,19926,-67
2025-02-24 09:15:57,9.80,9.80,9.80,100.00,1104533,26,20252,-67
2025-02-24 09:16:27,9.68,9.68,9.68,100.00,1103422,26,20667,-69
2025-02-24 09:16:58,9.64,9.64,9.64,100.00,1103174,26,20480,-68
2025-02-24 09:17:28,9.81,9.81,9.81,100.00,1103344,26,19926,-67
2025-02-24 09:17:59,9.81,9.81,9.81,100.00,1103452,26,19937,-66
2025-02-24 09:18:29,9.60,9.60,9.60,100.00,1103453,26,19958,-66
2025-02-24 09:19:00,9.66,9.66,9.66,100.00,1103332,26,20400,-67
2025-02-24 09:19:30,9.69,9.69,9.69,100.00,1103441,26,20795,-67
2025-02-24 09:20:01,9.78,9.78,9.78,100.00,1095381,26,19966,-66
2025-02-24 09:20:31,9.70,9.70,9.70,100.00,1096533,27,19930,-68
2025-02-24 09:21:01,9.76,9.76,9.76,100.00,1096213,26,19927,-66
2025-02-24 09:21:32,9.90,9.90,9.90,100.00,1096373,26,19927,-66
2025-02-24 09:22:02,9.96,9.96,9.96,100.00,1103504,26,19926,-68
2025-02-24 09:22:32,10.08,10.08,10.08,100.00,1103040,26,19991,-66
2025-02-24 09:23:03,10.05,10.05,10.05,100.00,1103663,26,19934,-66
2025-02-24 09:23:33,10.02,10.02,10.02,100.00,1103434,26,19926,-69
2025-02-24 09:24:03,10.11,10.11,10.11,100.00,1089329,27,20030,-66
2025-02-24 09:24:34,10.29,10.29,10.29,100.00,1089447,27,20256,-68
2025-02-24 09:25:04,10.14,10.14,10.14,100.00,1091610,27,19974,-67
2025-02-24 09:25:35,10.06,10.06,10.06,100.00,1089196,27,20276,-68
2025-02-24 09:26:05,10.21,10.21,10.21,100.00,1107941,26,19933,-67
2025-02-24 09:26:36,10.15,10.15,10.15,100.00,1125739,26,20308,-68
2025-02-24 09:27:07,10.15,10.15,10.15,100.00,1125611,26,20002,-68
2025-02-24 09:27:37,10.19,10.19,10.19,100.00,1126001,26,19924,-68
2025-02-24 09:28:08,10.13,10.13,10.13,100.00,1126278,26,19924,-68
2025-02-24 09:28:38,9.90,9.90,9.90,100.00,1125964,26,19939,-68
2025-02-24 09:29:09,9.77,9.77,9.77,100.00,1125691,26,19932,-68
2025-02-24 09:29:39,9.88,9.88,9.88,100.00,1125735,26,20241,-66
2025-02-24 09:30:11,9.92,9.92,9.92,100.00,1125052,26,19931,-69
2025-02-24 09:30:43,9.82,9.82,9.82,100.00,1122459,26,19978,-68
2025-02-24 09:31:13,9.88,9.88,9.88,100.00,1118393,26,19925,-68
2025-02-24 09:31:44,9.96,9.96,9.96,100.00,1118137,26,19925,-68
2025-02-24 09:32:14,10.12,10.12,10.12,100.00,1118536,26,19967,-68
2025-02-24 09:32:45,10.05,10.05,10.05,100.00,1111117,26,19925,-68
2025-02-24 09:33:15,10.15,10.15,10.15,100.00,1118384,26,19925,-68
2025-02-24 09:33:45,10.15,10.15,10.15,100.00,1118345,26,19970,-67
2025-02-24 09:34:16,9.84,9.84,9.84,100.00,1118126,26,19924,-67
2025-02-24 09:34:46,9.81,9.81,9.81,100.00,1118784,26,19933,-68
2025-02-24 09:35:17,10.00,10.00,10.00,100.00,1118751,26,19925,-69
2025-02-24 09:35:53,10.12,10.12,10.12,100.00,1118507,26,19925,-67
2025-02-24 09:36:24,10.03,10.03,10.03,100.00,1118584,26,20017,-67
2025-02-24 09:36:54,10.01,10.01,10.01,100.00,1118361,26,20339,-66
2025-02-24 09:37:24,9.74,9.74,9.74,100.00,1118030,26,19925,-67
2025-02-24 09:37:55,9.80,9.80,9.80,100.00,1118369,26,19932,-66
2025-02-24 09:38:26,9.86,9.86,9.86,100.00,1118073,26,19932,-67
2025-02-24 09:38:56,9.72,9.72,9.72,100.00,1118679,26,20493,-66
2025-02-24 09:39:26,9.67,9.67,9.67,100.00,1118496,26,19925,-66
2025-02-24 09:39:57,9.80,9.80,9.80,100.00,1118349,26,19925,-69
2025-02-24 09:40:27,9.95,9.95,9.95,100.00,1117373,26,19925,-69
2025-02-24 09:40:57,9.79,9.79,9.79,100.00,1118027,26,19925,-66
2025-02-24 09:41:28,9.86,9.86,9.86,100.00,1118388,26,19929,-67
2025-02-24 09:41:58,9.94,9.94,9.94,100.00,1118700,26,19937,-69
2025-02-24 09:42:28,9.90,9.90,9.90,100.00,1117884,26,19953,-67
2025-02-24 09:42:59,9.76,9.76,9.76,100.00,1118258,26,19933,-66
2025-02-24 09:43:29,9.72,9.72,9.72,100.00,1118352,26,19971,-67
2025-02-24 09:43:59,9.79,9.79,9.79,100.00,1118128,26,19932,-67
2025-02-24 09:44:30,9.83,9.83,9.83,100.00,1124520,26,20351,-67
2025-02-24 09:45:00,9.82,9.82,9.82,100.00,1125524,26,19925,-65
2025-02-24 09:45:30,9.60,9.60,9.60,100.00,1125754,26,19925,-69
2025-02-24 09:46:01,9.64,9.64,9.64,100.00,1122019,26,19925,-69
2025-02-24 09:46:31,9.56,9.56,9.56,100.00,1117977,26,19925,-67
2025-02-24 09:47:02,9.58,9.58,9.58,100.00,1118343,26,20634,-66
2025-02-24 09:47:32,9.65,9.65,9.65,100.00,1118741,26,20706,-68
2025-02-24 09:48:02,9.88,9.88,9.88,100.00,1125622,26,19925,-66
2025-02-24 09:48:33,9.96,9.96,9.96,100.00,1125668,26,19931,-66
2025-02-24 09:49:03,10.14,10.14,10.14,100.00,1118576,26,19924,-67
2025-02-24 09:49:33,10.23,10.23,10.23,100.00,1120087,26,20447,-66
2025-02-24 09:50:03,10.18,10.18,10.18,100.00,1117263,26,19925,-67
2025-02-24 09:50:34,10.38,10.38,10.38,100.00,1118249,26,19936,-67
2025-02-24 09:51:04,10.57,10.57,10.57,100.00,1113083,26,19979,-69
2025-02-24 09:51:36,10.87,10.87,10.87,100.00,1125703,26,20050,-67
2025-02-24 09:52:06,10.97,10.97,10.97,100.00,1117813,26,19925,-66
2025-02-24 09:52:36,10.67,10.67,10.67,100.00,1117948,26,20001,-66
2025-02-24 09:53:07,10.56,10.56,10.56,100.00,1118039,26,19937,-68
2025-02-24 09:53:37,10.56,10.56,10.56,100.00,1117911,26,19925,-68
2025-02-24 09:54:08,10.41,10.41,10.41,100.00,1118155,26,19932,-69
2025-02-24 09:54:39,10.28,10.28,10.28,100.00,1117694,26,19932,-68
2025-02-24 09:55:09,10.20,10.20,10.20,100.00,1117833,26,19994,-67
2025-02-24 09:55:43,10.38,10.38,10.38,100.00,1117851,26,20354,-68
2025-02-24 09:56:13,10.49,10.49,10.49,100.00,1117689,26,19937,-68
2025-02-24 09:56:44,10.60,10.60,10.60,100.00,1110328,26,19968,-67
2025-02-24 09:57:14,10.07,10.07,10.07,100.00,1110674,26,19931,-69
2025-02-24 09:57:44,9.94,9.94,9.94,100.00,1111092,26,19925,-69
2025-02-24 09:58:16,10.19,10.19,10.19,100.00,1118129,26,19932,-69
2025-02-24 09:58:47,10.25,10.25,10.25,100.00,1117985,26,19936,-68
2025-02-24 09:59:18,10.20,10.20,10.20,100.00,1110534,26,19934,-65
2025-02-24 09:59:48,10.20,10.20,10.20,100.00,1122409,26,19931,-68
2025-02-24 10:00:19,10.30,10.30,10.30,100.00,1117236,26,19925,-67
2025-02-24 10:00:49,10.32,10.32,10.32,100.00,1118147,26,19979,-68
2025-02-24 10:01:19,9.96,9.96,9.96,100.00,1117712,26,19965,-68
2025-02-24 10:01:50,10.02,10.02,10.02,100.00,1118152,26,19935,-68
2025-02-24 10:02:20,10.18,10.18,10.18,100.00,1125521,26,19924,-68
2025-02-24 10:02:50,10.23,10.23,10.23,100.00,1124646,26,19924,-68
2025-02-24 10:03:21,10.06,10.06,10.06,100.00,1117845,26,20368,-68
2025-02-24 10:03:51,10.26,10.26,10.26,100.00,1118073,26,19932,-69
2025-02-24 10:04:21,10.38,10.38,10.38,100.00,1118080,26,19925,-68
2025-02-24 10:04:52,10.40,10.40,10.40,100.00,1117721,26,19924,-68
2025-02-24 10:05:22,10.34,10.34,10.34,100.00,1117687,26,20643,-68
2025-02-24 10:05:52,10.36,10.36,10.36,100.00,1117986,26,19949,-67
2025-02-24 10:06:23,10.26,10.26,10.26,100.00,1117636,26,20035,-67
2025-02-24 10:06:53,10.42,10.42,10.42,100.00,1110643,26,19965,-67
2025-02-24 10:07:23,10.33,10.33,10.33,100.00,1110511,26,19937,-66
2025-02-24 10:07:55,10.35,10.35,10.35,100.00,1110697,26,20023,-67
2025-02-24 10:08:25,10.44,10.44,10.44,100.00,1110261,26,20024,-66
2025-02-24 10:08:55,10.45,10.45,10.45,100.00,1110760,26,19936,-68
2025-02-24 10:09:26,10.52,10.52,10.52,100.00,1103554,26,20380,-69
2025-02-24 10:09:56,10.53,10.53,10.53,100.00,1110514,26,19934,-68
2025-02-24 10:10:27,10.72,10.72,10.72,100.00,1109877,26,19926,-66
2025-02-24 10:10:57,10.86,10.86,10.86,100.00,1110457,26,19934,-66
2025-02-24 10:11:27,10.79,10.79,10.79,100.00,1112631,26,19966,-68
2025-02-24 10:11:58,10.74,10.74,10.74,100.00,1117686,26,19939,-67
2025-02-24 10:12:28,10.73,10.73,10.73,100.00,1110691,26,19925,-66
2025-02-24 10:12:59,10.88,10.88,10.88,100.00,1110737,26,19925,-68
2025-02-24 10:13:29,10.85,10.85,10.85,100.00,1110669,26,19926,-68
2025-02-24 10:13:59,10.88,10.88,10.88,100.00,1110548,26,19936,-69
2025-02-24 10:14:30,10.74,10.74,10.74,100.00,1118092,26,19932,-67
2025-02-24 10:15:00,10.54,10.54,10.54,100.00,1114503,26,20323,-68
2025-02-24 10:15:30,10.46,10.46,10.46,100.00,1110721,26,19941,-69
2025-02-24 10:16:01,10.22,10.22,10.22,100.00,1110592,26,19931,-66
2025-02-24 10:16:31,10.18,10.18,10.18,100.00,1109005,26,20316,-69
2025-02-24 10:17:01,10.22,10.22,10.22,100.00,1110604,26,19984,-66
2025-02-24 10:17:31,10.24,10.24,10.24,100.00,1118344,26,19967,-66
2025-02-24 10:18:02,10.33,10.33,10.33,100.00,1117835,26,19994,-67
2025-02-24 10:18:32,10.54,10.54,10.54,100.00,1117751,26,20455,-67
2025-02-24 10:19:02,10.78,10.78,10.78,100.00,1118002,26,19987,-66
2025-02-24 10:19:33,10.92,10.92,10.92,100.00,1103309,26,19926,-70
2025-02-24 10:20:03,11.16,11.16,11.16,100.00,1102110,26,19944,-71
2025-02-24 10:20:34,11.30,11.30,11.30,100.00,1103583,26,19933,-70
2025-02-24 10:21:04,11.48,11.48,11.48,100.00,1103344,26,19926,-67
2025-02-24 10:21:35,11.55,11.55,11.55,100.00,1110448,26,19925,-69
2025-02-24 10:22:05,11.45,11.45,11.45,100.00,1110422,26,20000,-67
2025-02-24 10:22:35,11.20,11.20,11.20,100.00,1110739,26,20556,-66
2025-02-24 10:23:08,11.17,11.17,11.17,100.00,1110437,26,19932,-68
2025-02-24 10:23:38,11.38,11.38,11.38,100.00,1109195,26,19933,-68
2025-02-24 10:24:10,11.51,11.51,11.51,100.00,1109366,26,19933,-67
2025-02-24 10:24:40,11.59,11.59,11.59,100.00,1103439,26,20084,-66
2025-02-24 10:25:11,11.47,11.47,11.47,100.00,1107401,26,19932,-67
2025-02-24 10:25:43,11.42,11.42,11.42,100.00,1110483,26,20267,-68
2025-02-24 10:26:13,11.60,11.60,11.60,100.00,1111059,26,20007,-69
2025-02-24 10:26:44,11.86,11.86,11.86,100.00,1116084,26,20483,-67
2025-02-24 10:27:14,11.95,11.95,11.95,100.00,1110535,26,20396,-68
2025-02-24 10:27:44,11.76,11.76,11.76,100.00,1110395,26,19933,-67
2025-02-24 10:28:15,11.73,11.73,11.73,100.00,1103483,26,19926,-69
2025-02-24 10:28:46,11.61,11.61,11.61,100.00,1103088,26,19996,-67
2025-02-24 10:29:16,11.32,11.32,11.32,100.00,1110102,26,19925,-66
2025-02-24 10:29:46,11.27,11.27,11.27,100.00,1110584,26,20366,-67
2025-02-24 10:30:17,11.01,11.01,11.01,100.00,1117175,26,19925,-69
2025-02-24 10:30:47,11.20,11.20,11.20,100.00,1117769,26,19932,-67
2025-02-24 10:31:18,11.44,11.44,11.44,100.00,1117857,26,19936,-67
2025-02-24 10:31:48,11.55,11.55,11.55,100.00,1117863,26,19931,-67
2025-02-24 10:32:19,11.63,11.63,11.63,100.00,1110304,26,19933,-68
2025-02-24 10:32:49,11.68,11.68,11.68,100.00,1110746,26,19929,-68
2025-02-24 10:33:20,11.38,11.38,11.38,100.00,1110615,26,19937,-66
2025-02-24 10:33:51,11.53,11.53,11.53,100.00,1103665,26,19926,-66
2025-02-24 10:34:21,11.63,11.63,11.63,100.00,1110253,26,19926,-68
2025-02-24 10:34:52,11.73,11.73,11.73,100.00,1110741,26,20305,-67
2025-02-24 10:35:23,11.84,11.84,11.84,100.00,1111146,26,19926,-68
2025-02-24 10:35:54,11.73,11.73,11.73,100.00,1117810,26,19937,-69
2025-02-24 10:36:24,11.59,11.59,11.59,100.00,1117809,26,19925,-68
2025-02-24 10:36:54,11.64,11.64,11.64,100.00,1117951,26,19925,-67
2025-02-24 10:37:25,11.72,11.72,11.72,100.00,1117670,26,19924,-69
2025-02-24 10:37:55,11.61,11.61,11.61,100.00,1110596,26,20426,-69
2025-02-24 10:38:25,11.41,11.41,11.41,100.00,1110499,26,19936,-69
2025-02-24 10:38:56,11.38,11.38,11.38,100.00,1110693,26,20795,-68
2025-02-24 10:39:27,11.05,11.05,11.05,100.00,1110282,26,19933,-65
2025-02-24 10:39:57,10.99,10.99,10.99,100.00,1117814,26,19926,-69
2025-02-24 10:40:27,11.11,11.11,11.11,100.00,1117300,26,20456,-65
2025-02-24 10:40:58,11.25,11.25,11.25,100.00,1109977,26,19940,-66
2025-02-24 10:41:29,11.41,11.41,11.41,100.00,1110778,26,19937,-67
2025-02-24 10:41:59,11.39,11.39,11.39,100.00,1110480,26,20361,-67
2025-02-24 10:42:29,11.43,11.43,11.43,100.00,1110474,26,19925,-68
2025-02-24 10:43:00,11.42,11.42,11.42,100.00,1117723,26,19925,-68
2025-02-24 10:43:30,11.49,11.49,11.49,100.00,1118047,26,19971,-69
2025-02-24 10:44:01,11.61,11.61,11.61,100.00,1117709,26,20439,-69
2025-02-24 10:44:31,11.50,11.50,11.50,100.00,1117808,26,19928,-68
2025-02-24 10:45:01,11.26,11.26,11.26,100.00,1102960,26,19926,-68
2025-02-24 10:45:32,11.36,11.36,11.36,100.00,1096226,27,19926,-69
2025-02-24 10:46:04,11.42,11.42,11.42,100.00,1092307,26,19933,-69
2025-02-24 10:46:35,11.49,11.49,11.49,100.00,1089031,27,19987,-68
2025-02-24 10:47:05,11.36,11.36,11.36,100.00,1088264,27,19944,-68
2025-02-24 10:47:35,11.23,11.23,11.23,100.00,1095986,26,19926,-68
2025-02-24 10:48:06,10.99,10.99,10.99,100.00,1096171,27,19926,-68
2025-02-24 10:48:36,10.88,10.88,10.88,100.00,1096288,27,19927,-68
2025-02-24 10:49:06,10.98,10.98,10.98,100.00,1095784,27,20310,-68
2025-02-24 10:49:37,11.17,11.17,11.17,100.00,1101861,26,20356,-69
2025-02-24 10:50:07,11.05,11.05,11.05,100.00,1109518,26,20681,-67
2025-02-24 10:50:37,11.04,11.04,11.04,100.00,1110442,26,19937,-69
2025-02-24 10:51:09,11.20,11.20,11.20,100.00,1095716,26,20005,-68
2025-02-24 10:51:39,11.15,11.15,11.15,100.00,1101093,26,19933,-66
2025-02-24 10:52:10,11.15,11.15,11.15,100.00,1095878,27,19934,-67
2025-02-24 10:52:41,11.37,11.37,11.37,100.00,1096590,26,20261,-67
2025-02-24 10:53:11,11.48,11.48,11.48,100.00,1096128,27,19933,-69
2025-02-24 10:53:42,11.63,11.63,11.63,100.00,1095947,27,19926,-69
2025-02-24 10:54:12,11.63,11.63,11.63,100.00,1096329,27,20371,-66
2025-02-24 10:54:42,11.58,11.58,11.58,100.00,1095832,27,20373,-67
2025-02-24 10:55:13,11.40,11.40,11.40,100.00,1096109,27,20378,-68
2025-02-24 10:55:43,11.48,11.48,11.48,100.00,1096017,27,19927,-66
2025-02-24 10:56:15,11.52,11.52,11.52,100.00,1095944,27,19926,-66
2025-02-24 10:56:46,11.43,11.43,11.43,100.00,1088953,27,20528,-66
2025-02-24 10:57:16,11.63,11.63,11.63,100.00,1089120,27,19970,-68
2025-02-24 10:57:46,11.68,11.68,11.68,100.00,1088739,27,19955,-68
2025-02-24 10:58:16,11.66,11.66,11.66,100.00,1089629,27,19927,-69
2025-02-24 10:58:47,11.62,11.62,11.62,100.00,1096235,27,20328,-68
2025-02-24 10:59:17,11.71,11.71,11.71,100.00,1095978,27,19930,-67
2025-02-24 10:59:48,11.74,11.74,11.74,100.00,1096004,27,20336,-67
2025-02-24 11:00:18,11.74,11.74,11.74,100.00,1095315,27,19926,-68
2025-02-24 11:00:50,11.54,11.54,11.54,100.00,1096125,27,19934,-69
2025-02-24 11:01:21,11.61,11.61,11.61,100.00,1095874,27,19926,-69
2025-02-24 11:01:51,11.62,11.62,11.62,100.00,1096026,27,20650,-67
2025-02-24 11:02:22,11.59,11.59,11.59,100.00,1096159,27,19934,-69
2025-02-24 11:02:52,11.76,11.76,11.76,100.00,1088879,27,19959,-69
2025-02-24 11:03:22,11.82,11.82,11.82,100.00,1089149,27,20310,-68
2025-02-24 11:03:53,11.94,11.94,11.94,100.00,1089010,27,19927,-68
2025-02-24 11:04:23,11.96,11.96,11.96,100.00,1089034,27,19931,-68
2025-02-24 11:04:53,11.75,11.75,11.75,100.00,1081915,27,20438,-68
2025-02-24 11:05:24,11.98,11.98,11.98,100.00,1089009,27,19998,-68
2025-02-24 11:05:54,12.18,12.18,12.18,100.00,1096131,27,19934,-68
2025-02-24 11:06:24,12.31,12.31,12.31,100.00,1095849,27,20545,-68
2025-02-24 11:06:55,12.21,12.21,12.21,100.00,1103175,26,19934,-66
2025-02-24 11:07:25,12.18,12.18,12.18,100.00,1103335,26,19933,-66
2025-02-24 11:07:55,12.07,12.07,12.07,100.00,1095958,26,19938,-66
2025-02-24 11:08:26,11.96,11.96,11.96,100.00,1096200,27,19926,-67
2025-02-24 11:08:59,11.64,11.64,11.64,100.00,1096334,27,19928,-66
2025-02-24 11:09:29,11.63,11.63,11.63,100.00,1096308,27,19926,-68
2025-02-24 11:09:59,11.62,11.62,11.62,100.00,1095948,27,20387,-67
2025-02-24 11:10:30,11.71,11.71,11.71,100.00,1095583,27,20437,-68
2025-02-24 11:11:01,11.94,11.94,11.94,100.00,1096162,27,20378,-66
2025-02-24 11:11:31,12.16,12.16,12.16,100.00,1096082,27,19938,-67
2025-02-24 11:12:01,12.18,12.18,12.18,100.00,1095924,27,19930,-66
2025-02-24 11:12:32,12.31,12.31,12.31,100.00,1096308,27,20382,-68
2025-02-24 11:13:02,12.09,12.09,12.09,100.00,1095851,27,19926,-67
2025-02-24 11:13:32,12.20,12.20,12.20,100.00,1096240,27,19935,-69
2025-02-24 11:14:03,12.37,12.37,12.37,100.00,1095962,27,20594,-68
2025-02-24 11:14:33,12.46,12.46,12.46,100.00,1096288,27,19926,-68
2025-02-24 11:15:03,12.47,12.47,12.47,100.00,1088464,27,19939,-68
2025-02-24 11:15:34,12.48,12.48,12.48,100.00,1089307,27,19927,-68
2025-02-24 11:16:04,12.52,12.52,12.52,100.00,1082113,27,20371,-68
2025-02-24 11:16:34,12.45,12.45,12.45,100.00,1081890,27,20486,-68
2025-02-24 11:17:05,12.23,12.23,12.23,100.00,1093043,27,20260,-67
2025-02-24 11:17:35,12.35,12.35,12.35,100.00,1096192,27,20452,-67
2025-02-24 11:18:06,12.29,12.29,12.29,100.00,1096014,26,19997,-68
2025-02-24 11:18:36,12.35,12.35,12.35,100.00,1103122,26,19926,-66
2025-02-24 11:19:07,12.33,12.33,12.33,100.00,1103028,26,19926,-66
2025-02-24 11:19:37,12.26,12.26,12.26,100.00,1103236,26,19933,-69
2025-02-24 11:20:08,11.98,11.98,11.98,100.00,1102084,26,19984,-67
2025-02-24 11:20:38,11.92,11.92,11.92,100.00,1110532,26,20066,-68
2025-02-24 11:21:09,11.89,11.89,11.89,100.00,1111135,26,19932,-69
2025-02-24 11:21:39,12.11,12.11,12.11,100.00,1110896,26,19926,-69
2025-02-24 11:22:10,12.24,12.24,12.24,100.00,1107246,26,19926,-67
2025-02-24 11:22:40,12.06,12.06,12.06,100.00,1096619,27,19941,-68
2025-02-24 11:23:12,11.72,11.72,11.72,100.00,1104717,26,19926,-66
2025-02-24 11:23:42,11.73,11.73,11.73,100.00,1118192,26,19925,-66
2025-02-24 11:24:12,11.82,11.82,11.82,100.00,1111046,26,20365,-69
2025-02-24 11:24:43,11.67,11.67,11.67,100.00,1110865,26,20037,-68
2025-02-24 11:25:13,11.62,11.62,11.62,100.00,1103678,26,19972,-66
2025-02-24 11:25:47,11.61,11.61,11.61,100.00,1103876,26,19932,-65
2025-02-24 11:26:17,11.52,11.52,11.52,100.00,1096398,26,19927,-69
2025-02-24 11:26:47,11.64,11.64,11.64,100.00,1099528,26,20360,-68
2025-02-24 11:27:18,11.65,11.65,11.65,100.00,1111035,26,19932,-65
2025-02-24 11:27:48,11.76,11.76,11.76,100.00,1111077,26,19988,-67
2025-02-24 11:28:18,11.81,11.81,11.81,100.00,1110703,26,20673,-69
2025-02-24 11:28:49,11.75,11.75,11.75,100.00,1103453,26,19933,-67
2025-02-24 11:29:19,11.96,11.96,11.96,100.00,1103765,26,20016,-67
2025-02-24 11:29:51,12.07,12.07,12.07,100.00,1103970,26,20456,-67
2025-02-24 11:30:22,12.36,12.36,12.36,100.00,1103343,26,19933,-68
2025-02-24 11:30:53,12.58,12.58,12.58,100.00,1116542,26,19925,-69
2025-02-24 11:31:23,12.64,12.64,12.64,100.00,1111043,26,19927,-67
2025-02-24 11:31:53,12.68,12.68,12.68,100.00,1111063,26,20448,-68
2025-02-24 11:32:24,12.64,12.64,12.64,100.00,1114005,26,19979,-66
2025-02-24 11:32:54,12.57,12.57,12.57,100.00,1118252,26,19925,-70
2025-02-24 11:33:24,12.79,12.79,12.79,100.00,1125789,26,19932,-67
2025-02-24 11:33:55,12.43,12.43,12.43,100.00,1125794,26,20347,-67
2025-02-24 11:34:26,12.35,12.35,12.35,100.00,1125787,26,19931,-69
2025-02-24 11:34:57,12.25,12.25,12.25,100.00,1118222,26,19932,-68
2025-02-24 11:35:27,12.25,12.25,12.25,100.00,1118549,26,19925,-69
2025-02-24 11:35:57,12.24,12.24,12.24,100.00,1123572,26,20314,-68
2025-02-24 11:36:28,12.37,12.37,12.37,100.00,1125779,26,19948,-67
2025-02-24 11:36:58,12.15,12.15,12.15,100.00,1118232,26,19961,-68
2025-02-24 11:37:29,12.34,12.34,12.34,100.00,1118220,26,20287,-67
2025-02-24 11:37:59,12.54,12.54,12.54,100.00,1111025,26,20356,-69
2025-02-24 11:38:29,12.49,12.49,12.49,100.00,1111188,26,20048,-69
2025-02-24 11:39:00,12.80,12.80,12.80,100.00,1117905,26,19925,-69
2025-02-24 11:39:30,12.88,12.88,12.88,100.00,1125837,26,19925,-69
2025-02-24 11:40:01,13.05,13.05,13.05,100.00,1118343,26,20392,-69
2025-02-24 11:40:31,13.20,13.20,13.20,100.00,1118504,26,19924,-69
2025-02-24 11:41:01,13.37,13.37,13.37,100.00,1103254,26,19999,-69
2025-02-24 11:41:32,13.47,13.47,13.47,100.00,1096628,27,19935,-69
2025-02-24 11:42:02,13.51,13.51,13.51,100.00,1103779,26,20497,-69
2025-02-24 11:42:32,13.48,13.48,13.48,100.00,1103753,26,20800,-69
2025-02-24 11:43:03,13.53,13.53,13.53,100.00,1103672,26,19933,-69
2025-02-24 11:43:34,13.73,13.73,13.73,100.00,1111036,26,19953,-69
2025-02-24 11:44:05,13.59,13.59,13.59,100.00,1110867,26,19944,-68
2025-02-24 11:44:35,13.61,13.61,13.61,100.00,1110950,26,19938,-67
2025-02-24 11:45:06,13.66,13.66,13.66,100.00,1110787,26,19932,-68
2025-02-24 11:45:36,13.79,13.79,13.79,100.00,1111110,26,19926,-68
2025-02-24 11:46:06,13.57,13.57,13.57,100.00,1110666,26,19926,-67
2025-02-24 11:46:37,13.70,13.70,13.70,100.00,1103608,26,20002,-70
2025-02-24 11:47:07,13.65,13.65,13.65,100.00,1102628,26,19941,-68
2025-02-24 11:47:38,13.68,13.68,13.68,100.00,1103402,26,19992,-66
2025-02-24 11:48:08,13.68,13.68,13.68,100.00,1103961,26,20277,-68
2025-02-24 11:48:38,13.63,13.63,13.63,100.00,1111113,26,19991,-69
2025-02-24 11:49:08,13.42,13.42,13.42,100.00,1110973,26,20365,-68
2025-02-24 11:49:39,13.51,13.51,13.51,100.00,1110924,26,19931,-67
2025-02-24 11:50:10,13.55,13.55,13.55,100.00,1110194,26,19926,-68
2025-02-24 11:50:40,13.66,13.66,13.66,100.00,1110902,26,19938,-68
2025-02-24 11:51:10,13.23,13.23,13.23,100.00,1110713,26,19925,-68
2025-02-24 11:51:40,13.10,13.10,13.10,100.00,1110780,26,20377,-68
2025-02-24 11:52:11,13.24,13.24,13.24,100.00,1111028,26,19954,-68
2025-02-24 11:52:41,13.56,13.56,13.56,100.00,1104949,26,19926,-68
2025-02-24 11:53:11,13.48,13.48,13.48,100.00,1103764,26,19933,-68
2025-02-24 11:53:42,13.21,13.21,13.21,100.00,1103644,26,19995,-68
2025-02-24 11:54:13,13.47,13.47,13.47,100.00,1103817,26,19926,-69
2025-02-24 11:54:43,13.43,13.43,13.43,100.00,1103706,26,20011,-67
2025-02-24 11:55:14,12.73,12.73,12.73,100.00,1111006,26,20128,-69
2025-02-24 11:55:44,13.08,13.08,13.08,100.00,1110830,26,19937,-69
2025-02-24 11:56:14,13.15,13.15,13.15,100.00,1110853,26,20740,-68
2025-02-24 11:56:45,13.33,13.33,13.33,100.00,1110845,26,19932,-68
2025-02-24 11:57:15,13.17,13.17,13.17,100.00,1110953,26,19926,-69
2025-02-24 11:57:45,13.18,13.18,13.18,100.00,1110641,26,19925,-67
2025-02-24 11:58:16,13.11,13.11,13.11,100.00,1111141,26,19933,-67
2025-02-24 11:58:46,13.31,13.31,13.31,100.00,1110882,26,19926,-68
2025-02-24 11:59:16,13.06,13.06,13.06,100.00,1111045,26,19925,-68
2025-02-24 11:59:46,12.85,12.85,12.85,100.00,1110591,26,19925,-67
2025-02-24 12:00:17,13.07,13.07,13.07,100.00,1110090,26,19925,-68
2025-02-24 12:00:47,13.26,13.26,13.26,100.00,1111177,26,19925,-69
2025-02-24 12:01:18,13.24,13.24,13.24,100.00,1110675,26,19926,-68
2025-02-24 12:01:48,13.17,13.17,13.17,100.00,1110948,26,19925,-68
2025-02-24 12:02:19,13.41,13.41,13.41,100.00,1110798,26,19932,-68
2025-02-24 12:02:49,13.35,13.35,13.35,100.00,1110877,26,19925,-68
2025-02-24 12:03:20,13.30,13.30,13.30,100.00,1110974,26,19933,-68
2025-02-24 12:03:50,13.61,13.61,13.61,100.00,1103755,26,19926,-68
2025-02-24 12:04:20,13.54,13.54,13.54,100.00,1103690,26,19926,-69
2025-02-24 12:04:50,13.43,13.43,13.43,100.00,1103721,26,19926,-68
2025-02-24 12:05:21,13.51,13.51,13.51,100.00,1103719,26,19933,-69
2025-02-24 12:05:51,13.69,13.69,13.69,100.00,1111161,26,19966,-69
2025-02-24 12:06:22,13.86,13.86,13.86,100.00,1095465,27,19926,-68
2025-02-24 12:06:52,13.91,13.91,13.91,100.00,1096668,27,19938,-69
2025-02-24 12:07:22,14.06,14.06,14.06,100.00,1096592,27,19931,-68
2025-02-24 12:07:53,14.10,14.10,14.10,100.00,1096654,27,20010,-69
2025-02-24 12:08:23,14.09,14.09,14.09,100.00,1110549,26,20268,-68
2025-02-24 12:08:53,14.14,14.14,14.14,100.00,1111015,26,20381,-70
2025-02-24 12:09:24,14.21,14.21,14.21,100.00,1110917,26,20052,-69
2025-02-24 12:09:54,14.30,14.30,14.30,100.00,1110724,26,20503,-69
2025-02-24 12:10:24,14.42,14.42,14.42,100.00,1110024,26,19931,-69
2025-02-24 12:10:55,14.61,14.61,14.61,100.00,1111068,26,19932,-68
2025-02-24 12:11:25,14.54,14.54,14.54,100.00,1110697,26,20663,-68
2025-02-24 12:11:55,14.73,14.73,14.73,100.00,1110867,26,19926,-69
2025-02-24 12:12:25,14.38,14.38,14.38,100.00,1110895,26,19931,-70
2025-02-24 12:12:56,14.30,14.30,14.30,100.00,1108475,26,19933,-68
2025-02-24 12:13:26,14.32,14.32,14.32,100.00,1118266,26,19932,-67
2025-02-24 12:13:56,13.97,13.97,13.97,100.00,1118466,26,19975,-69
2025-02-24 12:14:27,13.96,13.96,13.96,100.00,1118394,26,19987,-67
2025-02-24 12:14:57,13.68,13.68,13.68,100.00,1118514,26,19935,-67
2025-02-24 12:15:27,13.95,13.95,13.95,100.00,1111167,26,19937,-67
2025-02-24 12:15:58,13.98,13.98,13.98,100.00,1111010,26,19994,-68
2025-02-24 12:16:28,13.89,13.89,13.89,100.00,1111684,26,20296,-69
2025-02-24 12:16:58,13.86,13.86,13.86,100.00,1118312,26,19924,-69
2025-02-24 12:17:29,13.59,13.59,13.59,100.00,1119082,26,19935,-68
2025-02-24 12:17:59,13.58,13.58,13.58,100.00,1118791,26,20257,-68
2025-02-24 12:18:29,13.20,13.20,13.20,100.00,1123985,26,19924,-68
2025-02-24 12:19:00,13.01,13.01,13.01,100.00,1125625,26,19925,-68
2025-02-24 12:19:30,13.13,13.13,13.13,100.00,1126079,26,19924,-68
2025-02-24 12:20:01,12.91,12.91,12.91,100.00,1125462,26,19932,-69
2025-02-24 12:20:31,12.84,12.84,12.84,100.00,1118665,26,19967,-69
2025-02-24 12:21:01,13.17,13.17,13.17,100.00,1118618,26,19936,-68
2025-02-24 12:21:31,13.20,13.20,13.20,100.00,1118196,26,20356,-68
2025-02-24 12:22:03,13.38,13.38,13.38,100.00,1118255,26,19996,-69
2025-02-24 12:22:33,13.61,13.61,13.61,100.00,1118553,26,19929,-69
2025-02-24 12:23:03,13.52,13.52,13.52,100.00,1118227,26,19959,-69
2025-02-24 12:23:34,13.32,13.32,13.32,100.00,1118791,26,19933,-69
2025-02-24 12:24:04,13.53,13.53,13.53,100.00,1118140,26,20002,-68
2025-02-24 12:24:35,13.39,13.39,13.39,100.00,1118491,26,19994,-69
2025-02-24 12:25:05,13.16,13.16,13.16,100.00,1120584,26,19936,-68
2025-02-24 12:25:35,13.09,13.09,13.09,100.00,1118701,26,19932,-68
2025-02-24 12:26:06,12.92,12.92,12.92,100.00,1125634,26,19925,-68
2025-02-24 12:26:36,13.10,13.10,13.10,100.00,1118428,26,20368,-68
2025-02-24 12:27:06,13.15,13.15,13.15,100.00,1117644,26,20342,-68
2025-02-24 12:27:37,12.96,12.96,12.96,100.00,1118422,26,20307,-67
2025-02-24 12:28:07,13.07,13.07,13.07,100.00,1118330,26,19925,-68
2025-02-24 12:28:37,13.26,13.26,13.26,100.00,1118616,26,20627,-68
2025-02-24 12:29:08,13.24,13.24,13.24,100.00,1123804,26,19932,-68
2025-02-24 12:29:38,12.92,12.92,12.92,100.00,1126198,26,20379,-68
2025-02-24 12:30:09,12.77,12.77,12.77,100.00,1125507,26,19924,-68
2025-02-24 12:30:42,12.79,12.79,12.79,100.00,1125679,26,20571,-67
2025-02-24 12:31:13,12.86,12.86,12.86,100.00,1118577,26,20007,-69
2025-02-24 12:31:45,12.66,12.66,12.66,100.00,1118368,26,19997,-69
2025-02-24 12:32:15,12.61,12.61,12.61,100.00,1118226,26,19957,-69
2025-02-24 12:32:45,12.62,12.62,12.62,100.00,1119878,26,19925,-69
2025-02-24 12:33:16,12.50,12.50,12.50,100.00,1127162,26,19952,-68
2025-02-24 12:33:46,12.70,12.70,12.70,100.00,1127451,26,19931,-69
2025-02-24 12:34:16,12.69,12.69,12.69,100.00,1125159,26,19972,-68
2025-02-24 12:34:47,12.96,12.96,12.96,100.00,1126563,26,19925,-69
2025-02-24 12:35:17,13.05,13.05,13.05,100.00,1126048,26,19937,-68
2025-02-24 12:35:48,12.91,12.91,12.91,100.00,1125637,26,19925,-69
2025-02-24 12:36:18,13.06,13.06,13.06,100.00,1125953,26,19924,-69
2025-02-24 12:36:49,13.30,13.30,13.30,100.00,1125806,26,20286,-69
2025-02-24 12:37:19,13.63,13.63,13.63,100.00,1125470,26,19932,-68
2025-02-24 12:37:50,13.66,13.66,13.66,100.00,1125877,26,19924,-68
2025-02-24 12:38:21,13.53,13.53,13.53,100.00,1125564,26,20418,-68
2025-02-24 12:38:52,13.63,13.63,13.63,100.00,1125847,26,19924,-68
2025-02-24 12:39:22,13.55,13.55,13.55,100.00,1125391,26,19990,-68
2025-02-24 12:39:52,13.44,13.44,13.44,100.00,1126015,26,19931,-68
2025-02-24 12:40:23,13.52,13.52,13.52,100.00,1132315,26,19931,-69
2025-02-24 12:40:53,13.51,13.51,13.51,100.00,1130153,26,19981,-68
2025-02-24 12:41:24,13.59,13.59,13.59,100.00,1125535,26,19935,-68
2025-02-24 12:41:54,13.87,13.87,13.87,100.00,1125737,26,19943,-68
2025-02-24 12:42:24,13.94,13.94,13.94,100.00,1125650,26,19924,-68
2025-02-24 12:42:55,13.56,13.56,13.56,100.00,1118082,26,19925,-68
2025-02-24 12:43:26,13.36,13.36,13.36,100.00,1117675,26,19931,-68
2025-02-24 12:43:56,13.39,13.39,13.39,100.00,1110469,26,19941,-69
2025-02-24 12:44:26,13.68,13.68,13.68,100.00,1115468,26,19968,-68
2025-02-24 12:44:57,13.48,13.48,13.48,100.00,1117765,26,20499,-69
2025-02-24 12:45:27,13.89,13.89,13.89,100.00,1117918,26,19933,-68
2025-02-24 12:45:58,14.04,14.04,14.04,100.00,1117431,26,19925,-68
2025-02-24 12:46:28,14.29,14.29,14.29,100.00,1117902,26,19924,-68
2025-02-24 12:46:59,14.37,14.37,14.37,100.00,1118407,26,20252,-67
2025-02-24 12:47:29,14.06,14.06,14.06,100.00,1118458,26,19932,-68
2025-02-24 12:47:59,14.34,14.34,14.34,100.00,1117809,26,19932,-68
2025-02-24 12:48:30,14.43,14.43,14.43,100.00,1118316,26,20252,-68
2025-02-24 12:49:00,14.61,14.61,14.61,100.00,1117916,26,20396,-69
2025-02-24 12:49:30,14.61,14.61,14.61,100.00,1118188,26,19975,-67
2025-02-24 12:50:01,13.85,13.85,13.85,100.00,1117527,26,19924,-68
2025-02-24 12:50:31,14.23,14.23,14.23,100.00,1118288,26,19932,-69
2025-02-24 12:51:04,13.70,13.70,13.70,100.00,1117979,26,19925,-67
2025-02-24 12:51:35,13.91,13.91,13.91,100.00,1118226,26,20740,-68
2025-02-24 12:52:06,13.86,13.86,13.86,100.00,1117826,26,19931,-69
2025-02-24 12:52:36,13.87,13.87,13.87,100.00,1118141,26,19925,-68
2025-02-24 12:53:06,14.10,14.10,14.10,100.00,1118191,26,19937,-68
2025-02-24 12:53:37,14.05,14.05,14.05,100.00,1118070,26,19925,-68
2025-02-24 12:54:07,14.18,14.18,14.18,100.00,1117741,26,19932,-69
2025-02-24 12:54:37,13.82,13.82,13.82,100.00,1117515,26,20055,-68
2025-02-24 12:55:08,14.13,14.13,14.13,100.00,1110860,26,19937,-68
2025-02-24 12:55:38,14.05,14.05,14.05,100.00,1110691,26,20045,-69
2025-02-24 12:56:09,14.13,14.13,14.13,100.00,1110327,26,19926,-69
2025-02-24 12:56:39,14.19,14.19,14.19,100.00,1110956,26,19926,-68
2025-02-24 12:57:09,14.33,14.33,14.33,100.00,1110926,26,19925,-68
2025-02-24 12:57:40,14.34,14.34,14.34,100.00,1110532,26,20519,-69
2025-02-24 12:58:10,14.39,14.39,14.39,100.00,1110226,26,19925,-69
2025-02-24 12:58:40,14.39,14.39,14.39,100.00,1110471,26,19926,-69
2025-02-24 12:59:11,14.33,14.33,14.33,100.00,1118169,26,19933,-67
2025-02-24 12:59:42,14.39,14.39,14.39,100.00,1117737,26,20289,-68
2025-02-24 13:00:12,14.22,14.22,14.22,100.00,1116823,26,19955,-67
2025-02-24 13:00:44,14.01,14.01,14.01,100.00,1110461,26,19926,-68
2025-02-24 13:01:15,13.75,13.75,13.75,100.00,1103228,26,19926,-68
2025-02-24 13:01:45,13.47,13.47,13.47,100.00,1103588,26,19926,-69
2025-02-24 13:02:16,13.54,13.54,13.54,100.00,1104254,26,19941,-68
2025-02-24 13:02:46,13.78,13.78,13.78,100.00,1110926,26,20046,-68
2025-02-24 13:03:16,13.91,13.91,13.91,100.00,1117979,26,19925,-68
2025-02-24 13:03:46,14.03,14.03,14.03,100.00,1118282,26,19932,-68
2025-02-24 13:04:17,13.88,13.88,13.88,100.00,1117890,26,19924,-67
2025-02-24 13:04:47,13.94,13.94,13.94,100.00,1118089,26,20264,-68
2025-02-24 13:05:17,14.12,14.12,14.12,100.00,1118029,26,19925,-66
2025-02-24 13:05:48,14.18,14.18,14.18,100.00,1118262,26,19971,-67
2025-02-24 13:06:20,14.17,14.17,14.17,100.00,1110254,26,20002,-65
2025-02-24 13:06:50,14.28,14.28,14.28,100.00,1110556,26,19925,-69
2025-02-24 13:07:20,13.91,13.91,13.91,100.00,1109268,26,20273,-68
2025-02-24 13:07:50,13.87,13.87,13.87,100.00,1110790,26,19994,-68
2025-02-24 13:08:21,13.59,13.59,13.59,100.00,1117836,26,19936,-68
2025-02-24 13:08:51,13.47,13.47,13.47,100.00,1118065,26,20049,-69
2025-02-24 13:09:22,13.63,13.63,13.63,100.00,1117891,26,19932,-68
2025-02-24 13:09:52,13.49,13.49,13.49,100.00,1110681,26,19932,-68
2025-02-24 13:10:23,13.49,13.49,13.49,100.00,1109905,26,19994,-68
2025-02-24 13:10:54,13.36,13.36,13.36,100.00,1110680,26,19926,-68
2025-02-24 13:11:24,13.55,13.55,13.55,100.00,1103284,26,19926,-66
2025-02-24 13:11:54,13.72,13.72,13.72,100.00,1096261,27,19934,-68
2025-02-24 13:12:24,13.76,13.76,13.76,100.00,1089321,27,19927,-68
2025-02-24 13:12:55,13.78,13.78,13.78,100.00,1082142,27,19927,-67
2025-02-24 13:13:26,13.80,13.80,13.80,100.00,1083418,27,19927,-67
2025-02-24 13:13:56,13.54,13.54,13.54,100.00,1082545,27,19927,-69
2025-02-24 13:14:27,13.57,13.57,13.57,100.00,1089363,27,20302,-68
2025-02-24 13:14:57,13.42,13.42,13.42,100.00,1088813,27,19933,-67
2025-02-24 13:15:27,13.25,13.25,13.25,100.00,1089284,27,20299,-68
2025-02-24 13:15:58,13.13,13.13,13.13,100.00,1075262,27,19940,-68
2025-02-24 13:16:28,13.07,13.07,13.07,100.00,1076151,27,20492,-68
2025-02-24 13:16:58,13.37,13.37,13.37,100.00,1082165,27,19928,-69
2025-02-24 13:17:29,13.57,13.57,13.57,100.00,1082493,27,20443,-69
2025-02-24 13:18:04,13.33,13.33,13.33,100.00,1082331,27,19936,-68
2025-02-24 13:18:34,13.24,13.24,13.24,100.00,1082251,27,20435,-68
2025-02-24 13:19:04,13.26,13.26,13.26,100.00,1075170,27,19940,-69
2025-02-24 13:19:35,13.42,13.42,13.42,100.00,1075707,27,20299,-68
2025-02-24 13:20:06,13.51,13.51,13.51,100.00,1074405,27,19936,-68
2025-02-24 13:20:36,13.57,13.57,13.57,100.00,1075590,27,19928,-68
2025-02-24 13:21:07,13.76,13.76,13.76,100.00,1082376,27,19935,-68
2025-02-24 13:21:37,13.68,13.68,13.68,100.00,1082019,27,19927,-69
2025-02-24 13:22:08,13.55,13.55,13.55,100.00,1075358,27,19935,-68
2025-02-24 13:22:38,13.67,13.67,13.67,100.00,1075433,27,19984,-67
2025-02-24 13:23:08,13.49,13.49,13.49,100.00,1075383,27,19984,-67
2025-02-24 13:23:39,13.40,13.40,13.40,100.00,1081254,27,19935,-68
2025-02-24 13:24:09,13.46,13.46,13.46,100.00,1082380,27,20454,-68
2025-02-24 13:24:40,13.56,13.56,13.56,100.00,1082371,27,19928,-68
2025-02-24 13:25:10,13.61,13.61,13.61,100.00,1078540,27,20037,-67
2025-02-24 13:25:41,13.71,13.71,13.71,100.00,1075567,27,19927,-68
2025-02-24 13:26:11,13.75,13.75,13.75,100.00,1082280,27,19927,-69
2025-02-24 13:26:42,13.77,13.77,13.77,100.00,1081986,27,19934,-68
2025-02-24 13:27:13,13.80,13.80,13.80,100.00,1082093,27,19934,-68
2025-02-24 13:27:45,13.85,13.85,13.85,100.00,1082337,27,19927,-69
2025-02-24 13:28:15,14.03,14.03,14.03,100.00,1075659,27,19932,-68
2025-02-24 13:28:46,14.21,14.21,14.21,100.00,1075456,27,19928,-69
2025-02-24 13:29:16,14.15,14.15,14.15,100.00,1082368,27,19938,-68
2025-02-24 13:29:46,14.05,14.05,14.05,100.00,1082460,27,19934,-68
2025-02-24 13:30:17,14.02,14.02,14.02,100.00,1081579,27,19927,-69
2025-02-24 13:30:47,14.20,14.20,14.20,100.00,1075404,27,20293,-68
2025-02-24 13:31:17,13.94,13.94,13.94,100.00,1075530,27,19941,-68
2025-02-24 13:31:48,13.87,13.87,13.87,100.00,1082420,27,19990,-68
2025-02-24 13:32:19,13.79,13.79,13.79,100.00,1075317,27,19940,-68
2025-02-24 13:32:49,13.62,13.62,13.62,100.00,1075582,27,19996,-68
2025-02-24 13:33:19,13.51,13.51,13.51,100.00,1061891,27,19936,-68
2025-02-24 13:33:52,13.39,13.39,13.39,100.00,1062147,27,19936,-68
2025-02-24 13:34:23,13.32,13.32,13.32,100.00,1074877,27,19928,-67
2025-02-24 13:34:53,13.40,13.40,13.40,100.00,1075775,27,20463,-69
2025-02-24 13:35:23,13.25,13.25,13.25,100.00,1074995,27,19928,-68
2025-02-24 13:35:53,13.24,13.24,13.24,100.00,1072647,27,20478,-69
2025-02-24 13:36:24,13.26,13.26,13.26,100.00,1075344,27,19936,-68
2025-02-24 13:36:54,13.36,13.36,13.36,100.00,1075674,27,20037,-68
2025-02-24 13:37:24,13.32,13.32,13.32,100.00,1075423,27,20010,-68
2025-02-24 13:37:55,13.13,13.13,13.13,100.00,1075457,27,19928,-68
2025-02-24 13:38:25,12.97,12.97,12.97,100.00,1082127,27,20002,-68
2025-02-24 13:38:55,12.89,12.89,12.89,100.00,1082446,27,19927,-68
2025-02-24 13:39:25,12.84,12.84,12.84,100.00,1082003,27,20565,-68
2025-02-24 13:39:56,12.85,12.85,12.85,100.00,1075374,27,20029,-68
2025-02-24 13:40:26,13.04,13.04,13.04,100.00,1074676,27,19928,-68
2025-02-24 13:40:56,13.00,13.00,13.00,100.00,1075209,27,19935,-68
2025-02-24 13:41:27,12.98,12.98,12.98,100.00,1082245,27,20403,-68
2025-02-24 13:41:57,12.96,12.96,12.96,100.00,1082191,27,19935,-68
2025-02-24 13:42:28,12.87,12.87,12.87,100.00,1082138,27,19998,-69
2025-02-24 13:42:58,12.89,12.89,12.89,100.00,1075224,27,19999,-67
2025-02-24 13:43:28,12.82,12.82,12.82,100.00,1068064,27,20424,-68
2025-02-24 13:43:59,12.79,12.79,12.79,100.00,1083584,27,19928,-68
2025-02-24 13:44:29,12.83,12.83,12.83,100.00,1089230,27,19931,-68
2025-02-24 13:44:59,12.75,12.75,12.75,100.00,1100489,26,20417,-67
2025-02-24 13:45:30,12.94,12.94,12.94,100.00,1103639,26,19934,-68
2025-02-24 13:46:00,13.08,13.08,13.08,100.00,1091626,26,20101,-68
2025-02-24 13:46:30,13.08,13.08,13.08,100.00,1096201,27,19926,-68
2025-02-24 13:47:01,13.05,13.05,13.05,100.00,1096292,27,19934,-68
2025-02-24 13:47:31,13.02,13.02,13.02,100.00,1096167,26,19930,-69
2025-02-24 13:48:01,12.94,12.94,12.94,100.00,1100319,26,20393,-68
2025-02-24 13:48:32,12.93,12.93,12.93,100.00,1096274,27,20386,-67
2025-02-24 13:49:03,12.86,12.86,12.86,100.00,1096153,27,19938,-68
2025-02-24 13:49:33,12.88,12.88,12.88,100.00,1091350,27,19927,-68
2025-02-24 13:50:03,12.98,12.98,12.98,100.00,1095405,26,20429,-67
2025-02-24 13:50:34,13.07,13.07,13.07,100.00,1103478,26,20505,-68
2025-02-24 13:51:06,13.02,13.02,13.02,100.00,1105717,26,19933,-68
2025-02-24 13:51:36,13.01,13.01,13.01,100.00,1118034,26,19929,-68
2025-02-24 13:52:06,12.79,12.79,12.79,100.00,1117715,26,19925,-68
2025-02-24 13:52:37,12.62,12.62,12.62,100.00,1110217,26,20380,-69
2025-02-24 13:53:07,12.56,12.56,12.56,100.00,1110174,26,19925,-68
2025-02-24 13:53:38,12.63,12.63,12.63,100.00,1103562,26,19926,-68
2025-02-24 13:54:08,12.66,12.66,12.66,100.00,1103561,26,19926,-67
2025-02-24 13:54:38,12.52,12.52,12.52,100.00,1110216,26,19932,-67
2025-02-24 13:55:10,12.39,12.39,12.39,100.00,1103512,26,19936,-69
2025-02-24 13:55:41,12.27,12.27,12.27,100.00,1103424,26,19969,-68
2025-02-24 13:56:12,12.37,12.37,12.37,100.00,1095980,27,19934,-67
2025-02-24 13:56:42,12.40,12.40,12.40,100.00,1096431,26,19934,-68
2025-02-24 13:57:13,12.31,12.31,12.31,100.00,1103523,26,19926,-68
2025-02-24 13:57:43,12.35,12.35,12.35,100.00,1103312,26,20038,-68
2025-02-24 13:58:15,12.33,12.33,12.33,100.00,1110627,26,19925,-68
2025-02-24 13:58:45,12.26,12.26,12.26,100.00,1110474,26,20476,-68
2025-02-24 13:59:15,12.10,12.10,12.10,100.00,1110662,26,19925,-68
2025-02-24 13:59:46,12.10,12.10,12.10,100.00,1110263,26,20305,-68
2025-02-24 14:00:17,12.08,12.08,12.08,100.00,1109805,26,19987,-68
2025-02-24 14:00:51,12.05,12.05,12.05,100.00,1110493,26,20642,-68
2025-02-24 14:01:22,12.05,12.05,12.05,100.00,1110197,26,19926,-68
2025-02-24 14:01:52,12.02,12.02,12.02,100.00,1110666,26,20005,-68
2025-02-24 14:02:22,12.11,12.11,12.11,100.00,1110533,26,19926,-68
2025-02-24 14:02:53,12.20,12.20,12.20,100.00,1110416,26,19925,-68
2025-02-24 14:03:23,12.22,12.22,12.22,100.00,1110595,26,19925,-67
2025-02-24 14:03:53,12.27,12.27,12.27,100.00,1110766,26,19926,-68
2025-02-24 14:04:23,12.16,12.16,12.16,100.00,1110451,26,19929,-68
2025-02-24 14:04:54,11.99,11.99,11.99,100.00,1110277,26,19925,-67
2025-02-24 14:05:24,12.00,12.00,12.00,100.00,1110566,26,20744,-68
2025-02-24 14:05:54,12.13,12.13,12.13,100.00,1110630,26,19926,-68
2025-02-24 14:06:25,12.16,12.16,12.16,100.00,1102915,26,20306,-68
2025-02-24 14:06:56,12.23,12.23,12.23,100.00,1103318,26,20440,-69
2025-02-24 14:07:27,12.27,12.27,12.27,100.00,1102169,26,19969,-69
2025-02-24 14:07:57,12.36,12.36,12.36,100.00,1102411,26,19933,-68
2025-02-24 14:08:27,12.41,12.41,12.41,100.00,1110454,26,19937,-67
2025-02-24 14:08:58,12.44,12.44,12.44,100.00,1110468,26,19926,-67
2025-02-24 14:09:28,12.37,12.37,12.37,100.00,1110595,26,20389,-68
2025-02-24 14:09:58,12.38,12.38,12.38,100.00,1110411,26,19926,-68
2025-02-24 14:10:29,12.24,12.24,12.24,100.00,1118647,26,19934,-68
2025-02-24 14:10:59,12.18,12.18,12.18,100.00,1125126,26,19974,-68
2025-02-24 14:11:30,12.24,12.24,12.24,100.00,1125159,26,19941,-67
2025-02-24 14:12:01,12.29,12.29,12.29,100.00,1117857,26,19991,-69
2025-02-24 14:12:32,12.38,12.38,12.38,100.00,1118080,26,19932,-67
2025-02-24 14:13:02,12.42,12.42,12.42,100.00,1116863,26,19964,-69
2025-02-24 14:13:33,12.33,12.33,12.33,100.00,1103530,26,20006,-70
2025-02-24 14:14:03,12.29,12.29,12.29,100.00,1103058,26,19943,-68
2025-02-24 14:14:33,12.29,12.29,12.29,100.00,1103014,26,19932,-67
2025-02-24 14:15:06,12.27,12.27,12.27,100.00,1100623,26,19937,-67
2025-02-24 14:15:41,12.30,12.30,12.30,100.00,1110807,26,19925,-70
2025-02-24 14:16:11,12.20,12.20,12.20,100.00,1117447,26,19925,-68
2025-02-24 14:16:42,12.35,12.35,12.35,100.00,1117157,26,19925,-68
2025-02-24 14:17:12,12.38,12.38,12.38,100.00,1117427,26,19957,-68
2025-02-24 14:17:42,12.30,12.30,12.30,100.00,1110150,26,20269,-67
2025-02-24 14:18:13,12.26,12.26,12.26,100.00,1110160,26,19957,-68
2025-02-24 14:18:43,12.27,12.27,12.27,100.00,1110369,26,19937,-68
2025-02-24 14:19:13,12.13,12.13,12.13,100.00,1110471,26,19933,-68
2025-02-24 14:19:44,12.05,12.05,12.05,100.00,1117465,26,20039,-68
2025-02-24 14:20:14,12.05,12.05,12.05,100.00,1116692,26,20788,-68
2025-02-24 14:20:48,12.14,12.14,12.14,100.00,1117816,26,19941,-68
2025-02-24 14:21:20,12.06,12.06,12.06,100.00,1117713,26,19925,-69
2025-02-24 14:21:50,12.05,12.05,12.05,100.00,1110295,26,19944,-68
2025-02-24 14:22:20,12.04,12.04,12.04,100.00,1110454,26,19932,-67
2025-02-24 14:22:51,11.90,11.90,11.90,100.00,1110364,26,19926,-69
2025-02-24 14:23:21,11.85,11.85,11.85,100.00,1110320,26,20003,-67
2025-02-24 14:23:51,11.75,11.75,11.75,100.00,1117888,26,20371,-67
2025-02-24 14:24:22,11.90,11.90,11.90,100.00,1117907,26,20010,-68
2025-02-24 14:24:52,11.96,11.96,11.96,100.00,1103061,26,20490,-68
2025-02-24 14:25:22,11.96,11.96,11.96,100.00,1102778,26,20291,-68
2025-02-24 14:25:53,11.92,11.92,11.92,100.00,1103283,26,19962,-68
2025-02-24 14:26:23,12.00,12.00,12.00,100.00,1096112,27,19931,-67
2025-02-24 14:26:53,12.06,12.06,12.06,100.00,1096133,27,20071,-68
2025-02-24 14:27:24,12.13,12.13,12.13,100.00,1095957,27,20552,-67
2025-02-24 14:27:54,12.09,12.09,12.09,100.00,1096138,27,19927,-68
2025-02-24 14:28:24,12.07,12.07,12.07,100.00,1102987,26,19926,-68
2025-02-24 14:28:55,11.96,11.96,11.96,100.00,1103091,26,20263,-67
2025-02-24 14:29:25,12.01,12.01,12.01,100.00,1103244,26,19933,-68
2025-02-24 14:29:55,11.98,11.98,11.98,100.00,1103279,26,19933,-68
2025-02-24 14:30:26,12.08,12.08,12.08,100.00,1102408,26,19938,-67
2025-02-24 14:30:56,12.01,12.01,12.01,100.00,1103234,26,19932,-68
2025-02-24 14:31:27,11.93,11.93,11.93,100.00,1096224,27,19927,-68
2025-02-24 14:31:57,11.95,11.95,11.95,100.00,1095917,27,19927,-67
2025-02-24 14:32:27,12.04,12.04,12.04,100.00,1096091,27,19927,-68
2025-02-24 14:32:58,11.97,11.97,11.97,100.00,1096146,27,19979,-67
2025-02-24 14:33:28,11.98,11.98,11.98,100.00,1096286,27,19989,-68
2025-02-24 14:33:58,11.95,11.95,11.95,100.00,1095767,27,19958,-67
2025-02-24 14:34:30,11.97,11.97,11.97,100.00,1096318,27,19926,-69
2025-02-24 14:35:00,12.08,12.08,12.08,100.00,1096502,26,19927,-68
2025-02-24 14:35:31,12.00,12.00,12.00,100.00,1103284,26,20381,-68
2025-02-24 14:36:01,11.98,11.98,11.98,100.00,1102908,26,19961,-68
2025-02-24 14:36:34,11.95,11.95,11.95,100.00,1103082,26,19938,-68
2025-02-24 14:37:04,11.97,11.97,11.97,100.00,1096187,27,20500,-68
2025-02-24 14:37:36,11.89,11.89,11.89,100.00,1096133,27,19974,-67
2025-02-24 14:38:06,11.76,11.76,11.76,100.00,1096022,27,19934,-68
2025-02-24 14:38:36,11.80,11.80,11.80,100.00,1089894,27,19927,-68
2025-02-24 14:39:08,11.69,11.69,11.69,100.00,1095957,26,19934,-69
2025-02-24 14:39:38,11.71,11.71,11.71,100.00,1096098,27,19969,-67
2025-02-24 14:40:09,11.65,11.65,11.65,100.00,1095542,26,19926,-68
2025-02-24 14:40:39,11.74,11.74,11.74,100.00,1103303,26,19926,-67
2025-02-24 14:41:10,11.77,11.77,11.77,100.00,1095982,27,19931,-68
2025-02-24 14:41:40,11.73,11.73,11.73,100.00,1096413,27,20314,-67
2025-02-24 14:42:10,11.79,11.79,11.79,100.00,1096011,27,19938,-70
2025-02-24 14:42:40,11.80,11.80,11.80,100.00,1088704,27,19934,-68
2025-02-24 14:43:11,11.80,11.80,11.80,100.00,1100476,26,20364,-67
2025-02-24 14:43:42,11.77,11.77,11.77,100.00,1096141,27,19992,-69
2025-02-24 14:44:13,11.68,11.68,11.68,100.00,1091755,26,19958,-67
2025-02-24 14:44:43,11.66,11.66,11.66,100.00,1103259,26,20063,-68
2025-02-24 14:45:16,11.76,11.76,11.76,100.00,1103369,26,19936,-68
2025-02-24 14:45:47,11.73,11.73,11.73,100.00,1101417,26,19934,-68
2025-02-24 14:46:17,11.68,11.68,11.68,100.00,1102925,26,19938,-68
2025-02-24 14:46:47,11.67,11.67,11.67,100.00,1103150,26,19934,-69
2025-02-24 14:47:18,11.68,11.68,11.68,100.00,1103184,26,19926,-67
2025-02-24 14:47:48,11.72,11.72,11.72,100.00,1100445,26,19982,-69
2025-02-24 14:48:19,11.74,11.74,11.74,100.00,1103281,26,20058,-68
2025-02-24 14:48:49,11.80,11.80,11.80,100.00,1103287,26,19980,-69
2025-02-24 14:49:19,11.85,11.85,11.85,100.00,1103176,26,20685,-69
2025-02-24 14:49:49,11.87,11.87,11.87,100.00,1103264,26,19932,-68
2025-02-24 14:50:20,11.92,11.92,11.92,100.00,1102538,26,19933,-68
2025-02-24 14:50:50,11.95,11.95,11.95,100.00,1095833,27,20051,-68
2025-02-24 14:51:22,11.99,11.99,11.99,100.00,1095799,27,19933,-69
2025-02-24 14:51:52,12.01,12.01,12.01,100.00,1096190,27,20618,-68
2025-02-24 14:52:23,11.93,11.93,11.93,100.00,1096347,26,19926,-68
2025-02-24 14:52:53,11.91,11.91,11.91,100.00,1102524,26,20046,-67
2025-02-24 14:53:23,11.90,11.90,11.90,100.00,1097594,26,20734,-69
2025-02-24 14:53:54,11.87,11.87,11.87,100.00,1104927,26,20286,-68
2025-02-24 14:54:24,11.94,11.94,11.94,100.00,1108629,26,20447,-68
2025-02-24 14:54:54,11.91,11.91,11.91,100.00,1105018,26,19933,-69
2025-02-24 14:55:25,11.90,11.90,11.90,100.00,1110363,26,19925,-70
2025-02-24 14:55:55,11.81,11.81,11.81,100.00,1109993,26,20385,-68
2025-02-24 14:56:26,11.82,11.82,11.82,100.00,1103576,26,19934,-68
2025-02-24 14:56:56,11.84,11.84,11.84,100.00,1117161,26,20000,-68
2025-02-24 14:57:26,11.80,11.80,11.80,100.00,1118618,26,19932,-67
2025-02-24 14:57:57,11.76,11.76,11.76,100.00,1118292,26,19925,-67
2025-02-24 14:58:27,11.71,11.71,11.71,100.00,1124476,26,19978,-68
2025-02-24 14:58:57,11.62,11.62,11.62,100.00,1121558,26,19925,-67
2025-02-24 14:59:28,11.64,11.64,11.64,100.00,1126242,26,20618,-68
2025-02-24 14:59:58,11.70,11.70,11.70,100.00,1125884,26,19932,-67
2025-02-24 15:00:28,11.71,11.71,11.71,100.00,1124092,26,20545,-69
2025-02-24 15:00:59,11.68,11.68,11.68,100.00,1125658,26,19931,-67
2025-02-24 15:01:29,11.62,11.62,11.62,100.00,1118476,26,19925,-68
2025-02-24 15:01:59,11.56,11.56,11.56,100.00,1118552,26,20379,-68
2025-02-24 15:02:30,11.59,11.59,11.59,100.00,1118371,26,19932,-68
2025-02-24 15:03:01,11.57,11.57,11.57,100.00,1117912,26,19925,-67
2025-02-24 15:03:31,11.62,11.62,11.62,100.00,1117969,26,19925,-70
2025-02-24 15:04:01,11.63,11.63,11.63,100.00,1125509,26,20557,-70
2025-02-24 15:04:32,11.67,11.67,11.67,100.00,1125488,26,19936,-67
2025-02-24 15:05:04,11.54,11.54,11.54,100.00,1111295,26,19937,-68
2025-02-24 15:05:35,11.53,11.53,11.53,100.00,1118595,26,19925,-68
2025-02-24 15:06:05,11.61,11.61,11.61,100.00,1118659,26,19925,-68
2025-02-24 15:06:35,11.61,11.61,11.61,100.00,1118957,26,20357,-68
2025-02-24 15:07:05,11.53,11.53,11.53,100.00,1126109,26,19933,-68
2025-02-24 15:07:36,11.48,11.48,11.48,100.00,1111260,26,19932,-68
2025-02-24 15:08:07,11.47,11.47,11.47,100.00,1114084,26,19933,-69
2025-02-24 15:08:38,11.44,11.44,11.44,100.00,1118630,26,20399,-68
2025-02-24 15:09:08,11.49,11.49,11.49,100.00,1118621,26,20031,-68
2025-02-24 15:09:38,11.51,11.51,11.51,100.00,1118260,26,20632,-68
2025-02-24 15:10:09,11.53,11.53,11.53,100.00,1118213,26,19933,-68
2025-02-24 15:10:39,11.56,11.56,11.56,100.00,1119009,26,19932,-67
2025-02-24 15:11:10,11.53,11.53,11.53,100.00,1119122,26,19932,-68
2025-02-24 15:11:40,11.57,11.57,11.57,100.00,1118687,26,19937,-69
2025-02-24 15:12:10,11.57,11.57,11.57,100.00,1119058,26,20054,-67
2025-02-24 15:12:41,11.53,11.53,11.53,100.00,1118985,26,19933,-68
2025-02-24 15:13:13,11.50,11.50,11.50,100.00,1118375,26,19925,-68
2025-02-24 15:13:43,11.46,11.46,11.46,100.00,1118525,26,19935,-68
2025-02-24 15:14:14,11.43,11.43,11.43,100.00,1118810,26,20000,-68
2025-02-24 15:14:44,11.46,11.46,11.46,100.00,1118384,26,19957,-67
2025-02-24 15:15:14,11.43,11.43,11.43,100.00,1119011,26,19943,-69
2025-02-24 15:15:45,11.46,11.46,11.46,100.00,1119066,26,19937,-68
2025-02-24 15:16:15,11.50,11.50,11.50,100.00,1118542,26,19937,-68
2025-02-24 15:16:45,11.51,11.51,11.51,100.00,1118445,26,20431,-69
2025-02-24 15:17:16,11.52,11.52,11.52,100.00,1118737,26,19931,-68
2025-02-24 15:17:46,11.49,11.49,11.49,100.00,1118389,26,19936,-68
2025-02-24 15:18:16,11.48,11.48,11.48,100.00,1118890,26,19940,-68
2025-02-24 15:18:47,11.51,11.51,11.51,100.00,1119129,26,19969,-68
2025-02-24 15:19:17,11.45,11.45,11.45,100.00,1118956,26,19925,-68
2025-02-24 15:19:48,11.40,11.40,11.40,100.00,1118980,26,19948,-69
2025-02-24 15:20:19,11.38,11.38,11.38,100.00,1118038,26,19932,-68
2025-02-24 15:20:49,11.45,11.45,11.45,100.00,1119130,26,19925,-68
2025-02-24 15:21:20,11.40,11.40,11.40,100.00,1118992,26,19932,-68
2025-02-24 15:21:50,11.44,11.44,11.44,100.00,1122966,26,19939,-68
2025-02-24 15:22:20,11.45,11.45,11.45,100.00,1103126,26,20321,-68
2025-02-24 15:22:51,11.46,11.46,11.46,100.00,1103785,26,20926,-68
2025-02-24 15:23:22,11.48,11.48,11.48,100.00,1103446,26,19926,-67
2025-02-24 15:23:53,11.47,11.47,11.47,100.00,1103934,26,19938,-68
2025-02-24 15:24:23,11.44,11.44,11.44,100.00,1096489,27,19926,-68
2025-02-24 15:24:53,11.40,11.40,11.40,100.00,1096834,27,19942,-69
2025-02-24 15:25:24,11.35,11.35,11.35,100.00,1089294,27,20352,-68
2025-02-24 15:25:54,11.33,11.33,11.33,100.00,1089870,27,19974,-67
2025-02-24 15:26:24,11.32,11.32,11.32,100.00,1096478,26,19986,-68
2025-02-24 15:26:54,11.33,11.33,11.33,100.00,1096451,27,19927,-68
2025-02-24 15:27:25,11.37,11.37,11.37,100.00,1103596,26,20429,-68
2025-02-24 15:27:55,11.30,11.30,11.30,100.00,1103566,26,19930,-68
2025-02-24 15:28:26,11.32,11.32,11.32,100.00,1103247,26,19926,-68
2025-02-24 15:28:56,11.31,11.31,11.31,100.00,1103780,26,20261,-68
2025-02-24 15:29:26,11.30,11.30,11.30,100.00,1103755,26,19926,-69
2025-02-24 15:29:57,11.28,11.28,11.28,100.00,1103766,26,19926,-67
2025-02-24 15:30:27,11.26,11.26,11.26,100.00,1103011,26,19971,-68
2025-02-24 15:30:59,11.27,11.27,11.27,100.00,1103630,26,19933,-67
2025-02-24 15:31:29,11.31,11.31,11.31,100.00,1103959,26,19926,-67
2025-02-24 15:32:00,11.29,11.29,11.29,100.00,1103781,26,20825,-68
2025-02-24 15:32:30,11.31,11.31,11.31,100.00,1103691,26,19926,-67
2025-02-24 15:33:01,11.31,11.31,11.31,100.00,1096135,27,20462,-68
2025-02-24 15:33:31,11.31,11.31,11.31,100.00,1095962,27,19926,-67
2025-02-24 15:34:01,11.29,11.29,11.29,100.00,1081184,27,20046,-67
2025-02-24 15:34:32,11.31,11.31,11.31,100.00,1079548,27,19942,-68
2025-02-24 15:35:02,11.29,11.29,11.29,100.00,1086719,27,19927,-68
2025-02-24 15:35:32,11.26,11.26,11.26,100.00,1082594,27,19928,-67
2025-02-24 15:36:03,11.20,11.20,11.20,100.00,1081774,27,19927,-67
2025-02-24 15:36:33,11.20,11.20,11.20,100.00,1082525,27,19927,-67
2025-02-24 15:37:04,11.16,11.16,11.16,100.00,1082691,27,20061,-68
2025-02-24 15:37:34,11.12,11.12,11.12,100.00,1089115,27,19997,-67
2025-02-24 15:38:04,11.14,11.14,11.14,100.00,1089476,27,20366,-68
2025-02-24 15:38:35,11.14,11.14,11.14,100.00,1089391,27,19927,-67
2025-02-24 15:39:05,11.12,11.12,11.12,100.00,1089175,27,19939,-67
2025-02-24 15:39:37,11.11,11.11,11.11,100.00,1082723,27,20351,-67
2025-02-24 15:40:07,11.09,11.09,11.09,100.00,1088767,27,20430,-68
2025-02-24 15:40:38,11.07,11.07,11.07,100.00,1089171,27,19942,-68
2025-02-24 15:41:08,11.12,11.12,11.12,100.00,1081642,27,20382,-68
2025-02-24 15:41:38,11.16,11.16,11.16,100.00,1082530,27,20367,-68
2025-02-24 15:42:09,11.18,11.18,11.18,100.00,1082515,27,20023,-68
2025-02-24 15:42:39,11.16,11.16,11.16,100.00,1082357,27,19927,-68
2025-02-24 15:43:09,11.15,11.15,11.15,100.00,1089533,27,19986,-68
2025-02-24 15:43:40,11.13,11.13,11.13,100.00,1089575,27,19927,-67
2025-02-24 15:44:10,11.15,11.15,11.15,100.00,1089453,27,19927,-67
2025-02-24 15:44:41,11.14,11.14,11.14,100.00,1089451,27,19927,-68
2025-02-24 15:45:11,11.11,11.11,11.11,100.00,1082813,27,19927,-68
2025-02-24 15:45:51,11.09,11.09,11.09,100.00,1082809,27,19931,-69
2025-02-24 15:46:21,11.06,11.06,11.06,100.00,1082563,27,20468,-69
2025-02-24 15:46:52,11.03,11.03,11.03,100.00,1084850,27,20077,-69
2025-02-24 15:47:22,10.94,10.94,10.94,100.00,1088909,27,19989,-66
2025-02-24 15:47:52,11.05,11.05,11.05,100.00,1089188,27,19927,-68
2025-02-24 15:48:23,11.05,11.05,11.05,100.00,1082476,27,19928,-68
2025-02-24 15:48:53,11.02,11.02,11.02,100.00,1089682,27,19934,-68
2025-02-24 15:49:23,11.01,11.01,11.01,100.00,1089309,27,19926,-68
2025-02-24 15:49:54,10.98,10.98,10.98,100.00,1082700,27,19927,-68
2025-02-24 15:50:24,10.97,10.97,10.97,100.00,1080508,27,19932,-68
2025-02-24 15:50:55,10.98,10.98,10.98,100.00,1075451,27,19928,-67
2025-02-24 15:51:25,11.00,11.00,11.00,100.00,1082616,27,20362,-69
2025-02-24 15:51:55,10.99,10.99,10.99,100.00,1089427,27,20114,-68
2025-02-24 15:52:26,11.01,11.01,11.01,100.00,1089489,27,19934,-68
2025-02-24 15:52:57,10.99,10.99,10.99,100.00,1082406,27,19967,-68
2025-02-24 15:53:27,10.95,10.95,10.95,100.00,1082422,27,19927,-69
2025-02-24 15:54:00,10.96,10.96,10.96,100.00,1082403,27,19935,-68
2025-02-24 15:54:30,10.95,10.95,10.95,100.00,1094021,26,19927,-68
2025-02-24 15:55:00,10.92,10.92,10.92,100.00,1103607,26,19926,-68
2025-02-24 15:55:31,10.94,10.94,10.94,100.00,1103753,26,19934,-67
2025-02-24 15:56:01,10.90,10.90,10.90,100.00,1103505,26,19933,-67
2025-02-24 15:56:31,10.91,10.91,10.91,100.00,1103712,26,19926,-66
2025-02-24 15:57:02,10.92,10.92,10.92,100.00,1103579,26,19936,-68
2025-02-24 15:57:32,10.91,10.91,10.91,100.00,1103709,26,20359,-68
2025-02-24 15:58:02,10.90,10.90,10.90,100.00,1103448,26,20395,-68
2025-02-24 15:58:32,10.90,10.90,10.90,100.00,1103953,26,20278,-68
2025-02-24 15:59:03,10.88,10.88,10.88,100.00,1103850,26,19926,-67
2025-02-24 15:59:33,10.89,10.89,10.89,100.00,1096311,27,19927,-68
2025-02-24 16:00:04,10.86,10.86,10.86,100.00,1095912,27,19927,-67
2025-02-24 16:00:35,10.85,10.85,10.85,100.00,1096848,27,19934,-68
2025-02-24 16:01:06,10.85,10.85,10.85,100.00,1096578,27,19997,-68
2025-02-24 16:01:36,10.82,10.82,10.82,100.00,1096466,27,19926,-68
2025-02-24 16:02:06,10.80,10.80,10.80,100.00,1096847,27,19933,-69
2025-02-24 16:02:37,10.79,10.79,10.79,100.00,1096632,27,19933,-67
2025-02-24 16:03:10,10.79,10.79,10.79,100.00,1099743,26,19937,-68
2025-02-24 16:03:40,10.73,10.73,10.73,100.00,1103486,26,19985,-69
2025-02-24 16:04:18,10.72,10.72,10.72,100.00,1097094,26,19937,-68
2025-02-24 16:04:51,10.72,10.72,10.72,100.00,1100690,26,19926,-67
2025-02-24 16:05:28,10.72,10.72,10.72,100.00,1095018,26,19937,-69
2025-02-24 16:05:59,10.67,10.67,10.67,100.00,1091728,27,19927,-69
2025-02-24 16:06:30,10.69,10.69,10.69,100.00,1100365,26,19926,-68
2025-02-24 16:07:00,10.56,10.56,10.56,100.00,1101032,26,20270,-69
2025-02-24 16:07:30,10.66,10.66,10.66,100.00,1110771,26,19925,-68
2025-02-24 16:08:01,10.66,10.66,10.66,100.00,1108739,26,19932,-68
2025-02-24 16:08:31,10.65,10.65,10.65,100.00,1110819,26,20965,-68
2025-02-24 16:09:02,10.64,10.64,10.64,100.00,1103497,26,19980,-68
2025-02-24 16:09:32,10.62,10.62,10.62,100.00,1103706,26,19926,-68
2025-02-24 16:10:03,10.61,10.61,10.61,100.00,1102509,26,19954,-67
2025-02-24 16:10:33,10.61,10.61,10.61,100.00,1103919,26,19934,-68
2025-02-24 16:11:04,10.62,10.62,10.62,100.00,1103700,26,20000,-68
2025-02-24 16:11:34,10.60,10.60,10.60,100.00,1096435,27,19926,-67
2025-02-24 16:12:04,10.60,10.60,10.60,100.00,1096238,27,19933,-68
2025-02-24 16:12:34,10.60,10.60,10.60,100.00,1101334,26,20746,-68
2025-02-24 16:13:05,10.58,10.58,10.58,100.00,1103347,26,19934,-68
2025-02-24 16:13:36,10.58,10.58,10.58,100.00,1113522,26,20039,-68
2025-02-24 16:14:06,10.55,10.55,10.55,100.00,1118159,26,20312,-68
2025-02-24 16:14:37,10.55,10.55,10.55,100.00,1118495,26,19925,-67
2025-02-24 16:15:07,10.55,10.55,10.55,100.00,1096011,26,19927,-68
2025-02-24 16:15:39,10.53,10.53,10.53,100.00,1096438,27,19926,-68
2025-02-24 16:16:09,10.52,10.52,10.52,100.00,1089307,27,20422,-68
2025-02-24 16:16:39,10.52,10.52,10.52,100.00,1089446,27,19927,-68
2025-02-24 16:17:09,10.52,10.52,10.52,100.00,1096603,27,20425,-67
2025-02-24 16:17:40,10.53,10.53,10.53,100.00,1096644,27,19926,-69
2025-02-24 16:18:10,10.51,10.51,10.51,100.00,1096206,27,19933,-68
2025-02-24 16:18:40,10.49,10.49,10.49,100.00,1096131,27,19931,-68
2025-02-24 16:19:11,10.50,10.50,10.50,100.00,1089536,27,19927,-68
2025-02-24 16:19:41,10.49,10.49,10.49,100.00,1089629,27,19927,-69
2025-02-24 16:20:11,10.47,10.47,10.47,100.00,1088184,27,19934,-68
2025-02-24 16:20:45,10.46,10.46,10.46,100.00,1089215,27,19938,-68
2025-02-24 16:21:15,10.49,10.49,10.49,100.00,1089564,27,19926,-69
2025-02-24 16:21:46,10.48,10.48,10.48,100.00,1082070,27,19939,-68
2025-02-24 16:22:16,10.43,10.43,10.43,100.00,1082465,27,19934,-68
2025-02-24 16:22:46,10.42,10.42,10.42,100.00,1075566,27,19943,-68
2025-02-24 16:23:17,10.41,10.41,10.41,100.00,1082274,27,19999,-68
2025-02-24 16:23:47,10.41,10.41,10.41,100.00,1082598,27,19934,-68
2025-02-24 16:24:18,10.40,10.40,10.40,100.00,1082483,27,20017,-68
2025-02-24 16:24:48,10.38,10.38,10.38,100.00,1089428,27,19934,-67
2025-02-24 16:25:18,10.36,10.36,10.36,100.00,1089220,27,19926,-68
2025-02-24 16:25:49,10.36,10.36,10.36,100.00,1089410,27,19927,-68
2025-02-24 16:26:19,10.34,10.34,10.34,100.00,1089300,27,19938,-68
2025-02-24 16:26:49,10.33,10.33,10.33,100.00,1089203,27,19927,-69
2025-02-24 16:27:19,10.34,10.34,10.34,100.00,1089368,27,20064,-68
2025-02-24 16:27:50,10.33,10.33,10.33,100.00,1089509,27,19927,-68
2025-02-24 16:28:21,10.31,10.31,10.31,100.00,1089057,27,19987,-68
2025-02-24 16:28:51,10.32,10.32,10.32,100.00,1082342,27,19927,-68
2025-02-24 16:29:21,10.33,10.33,10.33,100.00,1082558,27,19928,-68
2025-02-24 16:29:52,10.32,10.32,10.32,100.00,1082532,27,19959,-68
2025-02-24 16:30:22,10.31,10.31,10.31,100.00,1081764,27,19960,-68
2025-02-24 16:30:53,10.31,10.31,10.31,100.00,1089281,27,19934,-69
2025-02-24 16:31:23,10.29,10.29,10.29,100.00,1089349,27,20446,-68
2025-02-24 16:31:54,10.26,10.26,10.26,100.00,1082577,27,19934,-68
2025-02-24 16:32:24,10.25,10.25,10.25,100.00,1082259,27,19999,-68
2025-02-24 16:32:54,10.24,10.24,10.24,100.00,1075624,27,20068,-67
2025-02-24 16:33:25,10.22,10.22,10.22,100.00,1075762,27,20037,-68
2025-02-24 16:33:55,10.20,10.20,10.20,100.00,1075325,27,19957,-71
2025-02-24 16:34:25,10.19,10.19,10.19,100.00,1075616,27,19928,-67
2025-02-24 16:34:56,10.17,10.17,10.17,100.00,1082355,27,20386,-68
2025-02-24 16:35:26,10.18,10.18,10.18,100.00,1082538,27,19993,-68
2025-02-24 16:35:56,10.18,10.18,10.18,100.00,1082363,27,20503,-67
2025-02-24 16:36:27,10.17,10.17,10.17,100.00,1082423,27,20384,-68
2025-02-24 16:36:59,10.18,10.18,10.18,100.00,1082464,27,19982,-68
2025-02-24 16:37:29,10.14,10.14,10.14,100.00,1068717,27,19929,-68
2025-02-24 16:38:00,10.12,10.12,10.12,100.00,1068674,27,19937,-68
2025-02-24 16:38:30,10.11,10.11,10.11,100.00,1065810,27,19948,-67
2025-02-24 16:39:05,10.08,10.08,10.08,100.00,1062063,27,19941,-68
2025-02-24 16:39:35,10.05,10.05,10.05,100.00,1062179,27,19929,-68
2025-02-24 16:40:05,10.02,10.02,10.02,100.00,1061468,27,20555,-68
2025-02-24 16:40:36,9.99,9.99,9.99,100.00,1062208,27,19937,-67
2025-02-24 16:41:06,9.98,9.98,9.98,100.00,1067154,27,19936,-67
2025-02-24 16:41:36,9.98,9.98,9.98,100.00,1068869,27,19935,-68
2025-02-24 16:42:07,9.95,9.95,9.95,100.00,1068949,27,19936,-68
2025-02-24 16:42:37,9.94,9.94,9.94,100.00,1068685,27,20476,-68
2025-02-24 16:43:07,9.93,9.93,9.93,100.00,1068730,27,19948,-68
2025-02-24 16:43:38,9.92,9.92,9.92,100.00,1068788,27,20439,-68
2025-02-24 16:44:08,9.90,9.90,9.90,100.00,1068709,27,20294,-68
2025-02-24 16:44:38,9.89,9.89,9.89,100.00,1068756,27,20323,-67
2025-02-24 16:45:09,9.88,9.88,9.88,100.00,1068712,27,20365,-68
2025-02-24 16:45:39,9.86,9.86,9.86,100.00,1061985,27,19936,-68
2025-02-24 16:46:09,9.84,9.84,9.84,100.00,1075012,27,19928,-68
2025-02-24 16:46:40,9.84,9.84,9.84,100.00,1075471,27,19928,-67
2025-02-24 16:47:10,9.82,9.82,9.82,100.00,1068799,27,19994,-68
2025-02-24 16:47:40,9.79,9.79,9.79,100.00,1067799,27,19935,-67
2025-02-24 16:48:11,9.77,9.77,9.77,100.00,1068450,27,19935,-68
2025-02-24 16:48:41,9.77,9.77,9.77,100.00,1068723,27,20020,-68
2025-02-24 16:49:11,9.78,9.78,9.78,100.00,1075328,27,19935,-68
2025-02-24 16:49:42,9.78,9.78,9.78,100.00,1068409,27,19929,-67
2025-02-24 16:50:12,9.74,9.74,9.74,100.00,1067912,27,20388,-68
2025-02-24 16:50:42,9.72,9.72,9.72,100.00,1075250,27,20285,-68
2025-02-24 16:51:13,9.70,9.70,9.70,100.00,1071007,27,20396,-68
2025-02-24 16:51:43,9.59,9.59,9.59,100.00,1068712,27,19938,-68
2025-02-24 16:52:14,9.66,9.66,9.66,100.00,1068652,27,19928,-68
2025-02-24 16:52:44,9.65,9.65,9.65,100.00,1068366,27,20273,-68
2025-02-24 16:53:14,9.62,9.62,9.62,100.00,1068814,27,19929,-68
2025-02-24 16:53:45,9.62,9.62,9.62,100.00,1067024,27,19928,-68
2025-02-24 16:54:15,9.59,9.59,9.59,100.00,1062104,27,20112,-68
2025-02-24 16:54:45,9.56,9.56,9.56,100.00,1074560,27,19940,-68
2025-02-24 16:55:15,9.54,9.54,9.54,100.00,1075343,27,20419,-68
2025-02-24 16:55:46,9.54,9.54,9.54,100.00,1075237,27,19960,-68
2025-02-24 16:56:17,9.53,9.53,9.53,100.00,1075250,27,19929,-70
2025-02-24 16:56:47,9.49,9.49,9.49,100.00,1068731,27,19937,-68
2025-02-24 16:57:17,9.50,9.50,9.50,100.00,1068625,27,19985,-68
2025-02-24 16:57:48,9.47,9.47,9.47,100.00,1068543,27,20009,-68
2025-02-24 16:58:19,9.43,9.43,9.43,100.00,1068571,27,19928,-68
2025-02-24 16:58:49,9.42,9.42,9.42,100.00,1075477,27,19983,-68
2025-02-24 16:59:19,9.44,9.44,9.44,100.00,1075423,27,20786,-67
2025-02-24 16:59:49,9.40,9.40,9.40,100.00,1087930,27,19931,-68
2025-02-24 17:00:20,9.38,9.38,9.38,100.00,1088384,27,19938,-68
2025-02-24 17:00:51,9.39,9.39,9.39,100.00,1089417,27,19927,-68
2025-02-24 17:01:21,9.37,9.37,9.37,100.00,1089033,27,20426,-68
2025-02-24 17:01:51,9.39,9.39,9.39,100.00,1082340,27,20263,-68
2025-02-24 17:02:21,9.39,9.39,9.39,100.00,1082301,27,19928,-68
2025-02-24 17:02:52,9.38,9.38,9.38,100.00,1081971,27,20376,-68
2025-02-24 17:03:23,9.36,9.36,9.36,100.00,1081899,27,19939,-68
2025-02-24 17:03:53,9.35,9.35,9.35,100.00,1081995,27,19927,-68
2025-02-24 17:04:23,9.35,9.35,9.35,100.00,1075226,27,20021,-67
2025-02-24 17:04:54,9.33,9.33,9.33,100.00,1074889,27,20577,-67
2025-02-24 17:05:24,9.32,9.32,9.32,100.00,1075118,27,19928,-68
2025-02-24 17:05:56,9.30,9.30,9.30,100.00,1075148,27,19935,-67
2025-02-24 17:06:27,9.31,9.31,9.31,100.00,1081572,27,19927,-68
2025-02-24 17:06:57,9.30,9.30,9.30,100.00,1088823,27,19975,-68
2025-02-24 17:07:28,9.28,9.28,9.28,100.00,1081933,27,20418,-67
2025-02-24 17:07:58,9.28,9.28,9.28,100.00,1081763,27,19934,-67
2025-02-24 17:08:28,9.26,9.26,9.26,100.00,1082002,27,19928,-69
2025-02-24 17:08:58,9.27,9.27,9.27,100.00,1074919,27,19935,-68
2025-02-24 17:09:29,9.25,9.25,9.25,100.00,1081167,27,19934,-68
2025-02-24 17:09:59,9.24,9.24,9.24,100.00,1088680,26,19937,-68
2025-02-24 17:10:29,9.24,9.24,9.24,100.00,1088108,27,19950,-68
2025-02-24 17:11:00,9.24,9.24,9.24,100.00,1088788,27,19990,-68
2025-02-24 17:11:30,9.26,9.26,9.26,100.00,1088758,26,20049,-69
2025-02-24 17:12:01,9.28,9.28,9.28,100.00,1088641,27,19969,-68
2025-02-24 17:12:32,9.29,9.29,9.29,100.00,1088971,27,19927,-68
2025-02-24 17:13:02,9.29,9.29,9.29,100.00,1089108,27,19927,-68
2025-02-24 17:13:32,9.30,9.30,9.30,100.00,1096159,27,19938,-68
2025-02-24 17:14:03,9.31,9.31,9.31,100.00,1096057,27,19926,-69
2025-02-24 17:14:33,9.33,9.33,9.33,100.00,1096120,27,19938,-68
2025-02-24 17:15:03,9.33,9.33,9.33,100.00,1094377,27,19927,-69
2025-02-24 17:15:33,9.33,9.33,9.33,100.00,1097097,26,19946,-68
2025-02-24 17:16:06,9.32,9.32,9.32,100.00,1096752,27,19933,-69
2025-02-24 17:16:36,9.33,9.33,9.33,100.00,1094052,27,19932,-68
2025-02-24 17:17:07,9.31,9.31,9.31,100.00,1082869,27,19934,-69
2025-02-24 17:17:37,9.32,9.32,9.32,100.00,1083529,27,19935,-69
2025-02-24 17:18:08,9.31,9.31,9.31,100.00,1094630,26,20382,-69
2025-02-24 17:18:38,9.32,9.32,9.32,100.00,1103489,26,19953,-69
2025-02-24 17:19:08,9.31,9.31,9.31,100.00,1096831,27,19926,-70
2025-02-24 17:19:39,9.31,9.31,9.31,100.00,1089654,27,20722,-67
2025-02-24 17:20:09,9.34,9.34,9.34,100.00,1088799,27,20499,-69
2025-02-24 17:20:40,9.33,9.33,9.33,100.00,1089821,27,19985,-69
2025-02-24 17:21:11,9.32,9.32,9.32,100.00,1083022,27,19963,-69
2025-02-24 17:21:41,9.32,9.32,9.32,100.00,1085330,27,19928,-69
2025-02-24 17:22:11,9.31,9.31,9.31,100.00,1083036,27,19968,-68
2025-02-24 17:22:42,9.29,9.29,9.29,100.00,1079158,27,19928,-67
2025-02-24 17:23:12,9.27,9.27,9.27,100.00,1082349,27,19928,-69
2025-02-24 17:23:43,9.26,9.26,9.26,100.00,1082006,27,19934,-68
2025-02-24 17:24:13,9.24,9.24,9.24,100.00,1089232,27,20288,-68
2025-02-24 17:24:44,9.22,9.22,9.22,100.00,1082073,27,19934,-69
2025-02-24 17:25:14,9.20,9.20,9.20,100.00,1082050,27,19984,-68
2025-02-24 17:25:48,9.19,9.19,9.19,100.00,1082319,27,19960,-70
2025-02-24 17:26:18,9.17,9.17,9.17,100.00,1082115,27,19994,-68
2025-02-24 17:26:49,9.16,9.16,9.16,100.00,1089776,26,20831,-68
2025-02-24 17:27:19,9.14,9.14,9.14,100.00,1096191,27,19926,-68
2025-02-24 17:27:49,9.13,9.13,9.13,100.00,1096272,27,19945,-68
2025-02-24 17:28:20,9.12,9.12,9.12,100.00,1102931,26,20539,-67
2025-02-24 17:28:50,9.11,9.11,9.11,100.00,1110335,26,20281,-68
2025-02-24 17:29:20,9.10,9.10,9.10,100.00,1110244,26,19925,-68
2025-02-24 17:29:51,9.10,9.10,9.10,100.00,1110501,26,19933,-68
2025-02-24 17:30:21,9.09,9.09,9.09,100.00,1109852,26,19932,-67
2025-02-24 17:30:55,9.08,9.08,9.08,100.00,1110332,26,19932,-67
2025-02-24 17:31:26,9.07,9.07,9.07,100.00,1110333,26,19926,-68
2025-02-24 17:31:57,9.04,9.04,9.04,100.00,1110626,26,20803,-68
2025-02-24 17:32:27,9.03,9.03,9.03,100.00,1092075,27,19938,-68
2025-02-24 17:32:58,9.02,9.02,9.02,100.00,1088932,27,19960,-68
2025-02-24 17:33:28,9.01,9.01,9.01,100.00,1089163,27,19927,-68
2025-02-24 17:33:58,9.00,9.00,9.00,100.00,1090130,26,20531,-68
2025-02-24 17:34:29,8.98,8.98,8.98,100.00,1103436,26,19926,-68
2025-02-24 17:34:59,8.96,8.96,8.96,100.00,1103304,26,19933,-67
2025-02-24 17:35:29,8.97,8.97,8.97,100.00,1103208,26,19937,-68
2025-02-24 17:36:00,8.96,8.96,8.96,100.00,1103209,26,19926,-68
2025-02-24 17:36:30,8.96,8.96,8.96,100.00,1110449,26,20489,-69
2025-02-24 17:37:01,8.94,8.94,8.94,100.00,1110353,26,19926,-68
2025-02-24 17:37:31,8.93,8.93,8.93,100.00,1110339,26,19937,-68
2025-02-24 17:38:01,8.91,8.91,8.91,100.00,1110285,26,20268,-68
2025-02-24 17:38:32,8.90,8.90,8.90,100.00,1110666,26,19926,-69
2025-02-24 17:39:02,8.90,8.90,8.90,100.00,1102761,26,19926,-68
2025-02-24 17:39:33,8.88,8.88,8.88,100.00,1096159,27,19926,-68
2025-02-24 17:40:03,8.87,8.87,8.87,100.00,1095331,27,20368,-68
2025-02-24 17:40:33,8.85,8.85,8.85,100.00,1096423,26,19941,-68
2025-02-24 17:41:04,8.83,8.83,8.83,100.00,1103051,26,19932,-67
2025-02-24 17:41:37,8.83,8.83,8.83,100.00,1110419,26,20074,-68
2025-02-24 17:42:08,8.83,8.83,8.83,100.00,1103349,26,19926,-68
2025-02-24 17:42:38,8.80,8.80,8.80,100.00,1103003,26,19958,-67
2025-02-24 17:43:09,8.80,8.80,8.80,100.00,1103250,26,19937,-68
2025-02-24 17:43:39,8.77,8.77,8.77,100.00,1095984,27,19933,-67
2025-02-24 17:44:09,8.74,8.74,8.74,100.00,1095835,27,19926,-68
2025-02-24 17:44:42,8.74,8.74,8.74,100.00,1089061,27,19938,-68
2025-02-24 17:45:12,8.71,8.71,8.71,100.00,1089572,27,20449,-68
2025-02-24 17:45:44,8.70,8.70,8.70,100.00,1095892,27,19937,-68
2025-02-24 17:46:14,8.68,8.68,8.68,100.00,1095846,27,19942,-68
2025-02-24 17:46:44,8.68,8.68,8.68,100.00,1096325,27,20005,-68
2025-02-24 17:47:15,8.67,8.67,8.67,100.00,1096340,27,19933,-68
2025-02-24 17:47:45,8.66,8.66,8.66,100.00,1094610,27,19926,-67
2025-02-24 17:48:15,8.65,8.65,8.65,100.00,1096139,27,20837,-68
2025-02-24 17:48:46,8.64,8.64,8.64,100.00,1096275,27,19926,-68
2025-02-24 17:49:16,8.64,8.64,8.64,100.00,1095981,27,19926,-68
2025-02-24 17:49:46,8.64,8.64,8.64,100.00,1096062,27,19933,-68
2025-02-24 17:50:17,8.63,8.63,8.63,100.00,1102190,26,19926,-68
2025-02-24 17:50:47,8.64,8.64,8.64,100.00,1103106,26,19934,-68
2025-02-24 17:51:19,8.64,8.64,8.64,100.00,1102871,26,19988,-68
2025-02-24 17:51:49,8.67,8.67,8.67,100.00,1102833,26,19932,-69
2025-02-24 17:52:20,8.67,8.67,8.67,100.00,1095983,27,19933,-71
2025-02-24 17:52:50,8.68,8.68,8.68,100.00,1099232,26,19934,-69
2025-02-24 17:53:20,8.68,8.68,8.68,100.00,1110367,26,19925,-69
2025-02-24 17:53:51,8.70,8.70,8.70,100.00,1110402,26,19925,-69
2025-02-24 17:54:21,8.71,8.71,8.71,100.00,1109312,26,19932,-68
2025-02-24 17:54:52,8.75,8.75,8.75,100.00,1103227,26,20638,-68
2025-02-24 17:55:23,8.73,8.73,8.73,100.00,1088911,27,19927,-68
2025-02-24 17:55:54,8.80,8.80,8.80,100.00,1096043,27,19927,-68
2025-02-24 17:56:24,8.77,8.77,8.77,100.00,1102712,26,19926,-68
2025-02-24 17:56:54,8.78,8.78,8.78,100.00,1110496,26,19932,-68
2025-02-24 17:57:25,8.77,8.77,8.77,100.00,1110243,26,19939,-68
2025-02-24 17:57:55,8.76,8.76,8.76,100.00,1103025,26,19930,-68
2025-02-24 17:58:25,8.77,8.77,8.77,100.00,1103072,26,19932,-68
2025-02-24 17:58:55,8.79,8.79,8.79,100.00,1096027,27,19934,-68
2025-02-24 17:59:26,8.79,8.79,8.79,100.00,1095707,27,19930,-68
2025-02-24 17:59:56,8.79,8.79,8.79,100.00,1095991,27,20359,-68
2025-02-24 18:00:26,8.82,8.82,8.82,100.00,1095186,27,19973,-68
2025-02-24 18:00:57,8.87,8.87,8.87,100.00,1106099,26,20035,-70
2025-02-24 18:01:27,8.89,8.89,8.89,100.00,1099474,26,19981,-68
2025-02-24 18:01:57,8.92,8.92,8.92,100.00,1099022,26,19989,-68
2025-02-24 18:02:28,8.94,8.94,8.94,100.00,1099961,26,19933,-68
2025-02-24 18:02:58,9.00,9.00,9.00,100.00,1088970,27,19927,-68
2025-02-24 18:03:29,9.02,9.02,9.02,100.00,1089206,27,19938,-68
2025-02-24 18:03:59,9.02,9.02,9.02,100.00,1096137,27,19926,-65
2025-02-24 18:04:30,9.04,9.04,9.04,100.00,1104228,26,20752,-66
2025-02-24 18:05:00,9.03,9.03,9.03,100.00,1110120,26,19929,-67
2025-02-24 18:05:30,9.03,9.03,9.03,100.00,1103833,26,19926,-66
2025-02-24 18:06:01,9.04,9.04,9.04,100.00,1103406,26,20410,-66
2025-02-24 18:06:31,9.03,9.03,9.03,100.00,1095928,27,19933,-66
2025-02-24 18:07:02,9.02,9.02,9.02,100.00,1095925,27,19939,-66
2025-02-24 18:07:32,8.99,8.99,8.99,100.00,1096612,26,20387,-67
2025-02-24 18:08:02,8.98,8.98,8.98,100.00,1095742,27,20271,-65
2025-02-24 18:08:33,8.96,8.96,8.96,100.00,1099535,26,19937,-69
2025-02-24 18:09:04,8.98,8.98,8.98,100.00,1107168,26,19932,-66
2025-02-24 18:09:34,9.00,9.00,9.00,100.00,1103470,26,19985,-66
2025-02-24 18:10:05,9.00,9.00,9.00,100.00,1105755,26,19931,-66
2025-02-24 18:10:35,8.99,8.99,8.99,100.00,1103399,26,19941,-66
2025-02-24 18:11:07,9.00,9.00,9.00,100.00,1089027,27,20870,-66
2025-02-24 18:11:37,8.99,8.99,8.99,100.00,1089006,27,19927,-66
2025-02-24 18:12:08,8.98,8.98,8.98,100.00,1089159,27,19927,-66
2025-02-24 18:12:38,8.98,8.98,8.98,100.00,1089644,27,19927,-66
2025-02-24 18:13:08,9.01,9.01,9.01,100.00,1097634,26,20004,-66
2025-02-24 18:13:39,8.99,8.99,8.99,100.00,1103615,26,19933,-66
2025-02-24 18:14:09,8.99,8.99,8.99,100.00,1103642,26,19926,-66
2025-02-24 18:14:40,9.00,9.00,9.00,100.00,1092443,27,19938,-67
2025-02-24 18:15:10,9.02,9.02,9.02,100.00,1088972,27,19927,-66
2025-02-24 18:15:40,9.00,9.00,9.00,100.00,1096392,27,20008,-66
2025-02-24 18:16:10,9.00,9.00,9.00,100.00,1096209,27,19927,-66
2025-02-24 18:16:41,8.98,8.98,8.98,100.00,1100034,26,19926,-66
2025-02-24 18:17:21,8.97,8.97,8.97,100.00,1103362,26,19926,-66
2025-02-24 18:17:51,8.96,8.96,8.96,100.00,1087704,27,20389,-65
2025-02-24 18:18:22,8.96,8.96,8.96,100.00,1089135,27,19927,-65
2025-02-24 18:18:54,8.95,8.95,8.95,100.00,1096075,27,19970,-66
2025-02-24 18:19:40,8.93,8.93,8.93,100.00,1090779,27,20500,-66
2025-02-24 18:20:12,8.89,8.89,8.89,100.00,1100611,26,19934,-66
2025-02-24 18:20:42,8.89,8.89,8.89,100.00,1091916,27,20072,-66
2025-02-24 18:21:17,8.89,8.89,8.89,100.00,1088643,27,20345,-65
2025-02-24 18:21:48,8.87,8.87,8.87,100.00,1088580,27,20276,-66
2025-02-24 18:22:24,8.87,8.87,8.87,100.00,1097673,26,19933,-66
2025-02-24 18:22:57,8.84,8.84,8.84,100.00,1103488,26,19926,-64
2025-02-24 18:23:27,8.82,8.82,8.82,100.00,1096176,27,19934,-66
2025-02-24 18:23:58,8.84,8.84,8.84,100.00,1094198,27,19927,-66
2025-02-24 18:24:28,8.83,8.83,8.83,100.00,1096501,27,19931,-66
2025-02-24 18:24:59,8.83,8.83,8.83,100.00,1096155,26,19927,-67
2025-02-24 18:25:29,8.84,8.84,8.84,100.00,1103483,26,19926,-66
2025-02-24 18:25:59,8.83,8.83,8.83,100.00,1103488,26,19938,-68
2025-02-24 18:26:36,8.84,8.84,8.84,100.00,1096588,27,19927,-66
2025-02-24 18:27:06,8.83,8.83,8.83,100.00,1095997,27,19938,-67
2025-02-24 18:27:36,8.86,8.86,8.86,100.00,1096460,27,19938,-66
2025-02-24 18:28:07,8.85,8.85,8.85,100.00,1096482,27,19926,-66
2025-02-24 18:28:37,8.85,8.85,8.85,100.00,1095917,27,19942,-65
2025-02-24 18:29:08,8.85,8.85,8.85,100.00,1096084,27,19993,-67
2025-02-24 18:29:38,8.87,8.87,8.87,100.00,1088803,27,20088,-66
2025-02-24 18:30:10,8.88,8.88,8.88,100.00,1088343,27,19927,-66
2025-02-24 18:30:44,8.92,8.92,8.92,100.00,1089202,27,19927,-66
2025-02-24 18:31:14,8.92,8.92,8.92,100.00,1089223,27,19934,-66
2025-02-24 18:31:45,8.95,8.95,8.95,100.00,1090321,27,20322,-65
2025-02-24 18:32:15,8.95,8.95,8.95,100.00,1096239,27,19960,-66
2025-02-24 18:32:49,8.96,8.96,8.96,100.00,1097564,26,19956,-66
2025-02-24 18:33:20,8.93,8.93,8.93,100.00,1103613,26,20393,-66
2025-02-24 18:33:50,8.93,8.93,8.93,100.00,1103509,26,19926,-66
2025-02-24 18:34:21,8.98,8.98,8.98,100.00,1102463,26,19926,-66
2025-02-24 18:34:51,8.99,8.99,8.99,100.00,1103733,26,19933,-65
2025-02-24 18:35:21,8.97,8.97,8.97,100.00,1103393,26,19938,-66
2025-02-24 18:35:52,8.96,8.96,8.96,100.00,1103127,26,19934,-67
2025-02-24 18:36:22,8.97,8.97,8.97,100.00,1103087,26,19938,-65
2025-02-24 18:37:02,8.98,8.98,8.98,100.00,1103426,26,19933,-66
2025-02-24 18:37:33,8.98,8.98,8.98,100.00,1103103,26,19926,-66
2025-02-24 18:38:03,8.99,8.99,8.99,100.00,1103007,26,19942,-66
2025-02-24 18:38:34,8.98,8.98,8.98,100.00,1105784,26,19934,-66
2025-02-24 18:39:05,8.97,8.97,8.97,100.00,1103007,26,19957,-66
2025-02-24 18:39:36,8.96,8.96,8.96,100.00,1103383,26,19926,-66
2025-02-24 18:40:09,8.94,8.94,8.94,100.00,1102615,26,19930,-65
2025-02-24 18:40:47,8.91,8.91,8.91,100.00,1103263,26,19926,-66
2025-02-24 18:41:19,8.90,8.90,8.90,100.00,1112856,26,19925,-66
2025-02-24 18:41:49,8.89,8.89,8.89,100.00,1110420,26,20365,-66
2025-02-24 18:42:19,8.87,8.87,8.87,100.00,1110525,26,19926,-66
2025-02-24 18:42:50,8.87,8.87,8.87,100.00,1110464,26,19925,-66
2025-02-24 18:43:21,8.86,8.86,8.86,100.00,1117601,26,19925,-66
2025-02-24 18:43:51,8.85,8.85,8.85,100.00,1118259,26,19924,-68
2025-02-24 18:44:30,8.86,8.86,8.86,100.00,1117678,26,19925,-66
2025-02-24 18:45:33,8.87,8.87,8.87,100.00,1117978,26,19933,-66
2025-02-24 18:46:25,8.86,8.86,8.86,100.00,1106426,26,19932,-66
2025-02-24 18:46:56,8.85,8.85,8.85,100.00,1111429,26,19973,-66
2025-02-24 18:47:30,8.86,8.86,8.86,100.00,1125874,26,19924,-67
2025-02-24 18:48:00,8.85,8.85,8.85,100.00,1120357,26,19939,-66
2025-02-24 18:48:31,8.87,8.87,8.87,100.00,1125504,26,19930,-66
2025-02-24 18:49:02,8.92,8.92,8.92,100.00,1117922,26,20291,-66
2025-02-24 18:49:32,8.95,8.95,8.95,100.00,1113452,26,19933,-66
2025-02-24 18:50:15,8.99,8.99,8.99,100.00,1119991,26,19932,-66
2025-02-24 18:50:45,8.96,8.96,8.96,100.00,1125517,26,20391,-66
2025-02-24 18:51:16,8.94,8.94,8.94,100.00,1120370,26,19959,-66
2025-02-24 18:51:46,8.93,8.93,8.93,100.00,1118377,26,19925,-66
2025-02-24 18:52:17,8.92,8.92,8.92,100.00,1124191,26,19925,-67
2025-02-24 18:52:48,8.89,8.89,8.89,100.00,1117781,26,19924,-66
2025-02-24 18:53:18,8.86,8.86,8.86,100.00,1117978,26,19932,-66
2025-02-24 18:53:48,8.85,8.85,8.85,100.00,1111000,26,19932,-66
2025-02-24 18:54:19,8.89,8.89,8.89,100.00,1110854,26,19925,-67
2025-02-24 18:54:49,8.87,8.87,8.87,100.00,1110609,26,19925,-66
2025-02-24 18:55:19,8.86,8.86,8.86,100.00,1103462,26,19996,-66
2025-02-24 18:55:50,8.87,8.87,8.87,100.00,1110806,26,20293,-66
2025-02-24 18:56:20,8.85,8.85,8.85,100.00,1107916,26,20414,-67
2025-02-24 18:56:53,8.85,8.85,8.85,100.00,1110506,26,19933,-66
2025-02-24 18:57:23,8.85,8.85,8.85,100.00,1110579,26,19925,-66
2025-02-24 18:57:53,8.84,8.84,8.84,100.00,1106748,26,20438,-67
2025-02-24 18:58:24,8.84,8.84,8.84,100.00,1118497,26,19958,-66
2025-02-24 18:58:55,8.87,8.87,8.87,100.00,1125420,26,19925,-66
2025-02-24 18:59:27,8.95,8.95,8.95,100.00,1124738,26,19924,-66
2025-02-24 18:59:57,8.95,8.95,8.95,100.00,1118342,26,20625,-66
2025-02-24 19:00:27,8.92,8.92,8.92,100.00,1117813,26,19925,-66
2025-02-24 19:00:58,8.94,8.94,8.94,100.00,1114648,26,19937,-65
2025-02-24 19:01:29,8.93,8.93,8.93,100.00,1110480,26,19926,-66
2025-02-24 19:01:59,8.93,8.93,8.93,100.00,1112638,26,20404,-66
2025-02-24 19:02:29,8.91,8.91,8.91,100.00,1113418,26,19932,-66
2025-02-24 19:03:00,8.90,8.90,8.90,100.00,1119979,26,19976,-66
2025-02-24 19:03:30,8.90,8.90,8.90,100.00,1125307,26,19936,-66
2025-02-24 19:04:00,8.89,8.89,8.89,100.00,1125162,26,20331,-66
2025-02-24 19:04:30,8.89,8.89,8.89,100.00,1125362,26,19924,-65
2025-02-24 19:05:01,8.91,8.91,8.91,100.00,1117748,26,19998,-66
2025-02-24 19:05:32,8.94,8.94,8.94,100.00,1125429,26,19924,-67
2025-02-24 19:06:03,8.92,8.92,8.92,100.00,1125436,26,19976,-69
2025-02-24 19:06:33,8.89,8.89,8.89,100.00,1120182,26,19931,-66
2025-02-24 19:07:04,8.87,8.87,8.87,100.00,1121328,26,19932,-66
2025-02-24 19:07:37,8.86,8.86,8.86,100.00,1125766,26,20483,-66
2025-02-24 19:08:08,8.83,8.83,8.83,100.00,1122406,26,19925,-66
2025-02-24 19:08:38,8.83,8.83,8.83,100.00,1118704,26,20360,-67
2025-02-24 19:09:08,8.80,8.80,8.80,100.00,1121946,26,19964,-66
2025-02-24 19:09:39,8.78,8.78,8.78,100.00,1124853,26,19937,-66
2025-02-24 19:10:09,8.78,8.78,8.78,100.00,1114646,26,19926,-67
2025-02-24 19:10:40,8.76,8.76,8.76,100.00,1118016,26,20047,-67
2025-02-24 19:11:11,8.78,8.78,8.78,100.00,1105483,26,19933,-67
2025-02-24 19:11:42,8.75,8.75,8.75,100.00,1103466,26,19934,-66
2025-02-24 19:12:12,8.73,8.73,8.73,100.00,1115563,26,19925,-66
2025-02-24 19:12:43,8.72,8.72,8.72,100.00,1117992,26,19925,-66
2025-02-24 19:13:13,8.71,8.71,8.71,100.00,1114553,26,19931,-67
2025-02-24 19:13:44,8.77,8.77,8.77,100.00,1110489,26,20626,-66
2025-02-24 19:14:14,8.73,8.73,8.73,100.00,1108918,26,19953,-66
2025-02-24 19:14:45,8.71,8.71,8.71,100.00,1102947,26,19937,-66
2025-02-24 19:15:15,8.68,8.68,8.68,100.00,1109037,26,20363,-66
2025-02-24 19:15:46,8.71,8.71,8.71,100.00,1110349,26,19932,-66
2025-02-24 19:16:16,8.71,8.71,8.71,100.00,1116426,26,19931,-65
2025-02-24 19:16:46,8.68,8.68,8.68,100.00,1111660,26,20404,-69
2025-02-24 19:17:17,8.66,8.66,8.66,100.00,1116445,26,19925,-66
2025-02-24 19:17:47,8.64,8.64,8.64,100.00,1110360,26,19926,-66
2025-02-24 19:18:17,8.67,8.67,8.67,100.00,1096569,26,20493,-66
2025-02-24 19:18:48,8.65,8.65,8.65,100.00,1089039,27,20488,-66
2025-02-24 19:19:18,8.64,8.64,8.64,100.00,1102264,26,19965,-66
2025-02-24 19:19:48,8.61,8.61,8.61,100.00,1110127,26,19929,-66
2025-02-24 19:20:19,8.59,8.59,8.59,100.00,1108898,26,20466,-66
2025-02-24 19:20:50,8.57,8.57,8.57,100.00,1103083,26,19933,-66
2025-02-24 19:21:20,8.57,8.57,8.57,100.00,1096046,26,19927,-66
2025-02-24 19:21:50,8.56,8.56,8.56,100.00,1102809,26,19941,-68
2025-02-24 19:22:27,8.55,8.55,8.55,100.00,1102894,26,20385,-66
2025-02-24 19:22:57,8.52,8.52,8.52,100.00,1110030,26,19925,-65
2025-02-24 19:23:32,8.49,8.49,8.49,100.00,1106620,26,19926,-67
2025-02-24 19:24:03,8.46,8.46,8.46,100.00,1103007,26,19941,-66
2025-02-24 19:24:33,8.43,8.43,8.43,100.00,1096129,27,19939,-67
2025-02-24 19:25:04,8.42,8.42,8.42,100.00,1082741,27,19927,-66
2025-02-24 19:25:34,8.41,8.41,8.41,100.00,1089945,27,19927,-67
2025-02-24 19:26:05,8.38,8.38,8.38,100.00,1088833,27,19927,-66
2025-02-24 19:26:35,8.36,8.36,8.36,100.00,1088830,26,20047,-66
2025-02-24 19:27:05,8.32,8.32,8.32,100.00,1103665,26,20025,-66
2025-02-24 19:27:37,8.32,8.32,8.32,100.00,1105560,26,20703,-66
2025-02-24 19:28:07,8.27,8.27,8.27,100.00,1113102,26,19940,-67
2025-02-24 19:28:38,8.25,8.25,8.25,100.00,1109662,26,19939,-67
2025-02-24 19:29:08,8.22,8.22,8.22,100.00,1106923,26,19934,-66
2025-02-24 19:29:39,8.19,8.19,8.19,100.00,1106963,26,19937,-66
2025-02-24 19:30:12,8.17,8.17,8.17,100.00,1098908,26,19962,-67
2025-02-24 19:30:43,8.15,8.15,8.15,100.00,1102874,26,19966,-67
2025-02-24 19:31:14,8.10,8.10,8.10,100.00,1102373,26,20048,-66
2025-02-24 19:31:51,8.05,8.05,8.05,100.00,1095444,27,20379,-66
2025-02-24 19:32:28,8.03,8.03,8.03,100.00,1090172,26,19938,-67
2025-02-24 19:33:12,8.00,8.00,8.00,100.00,1100542,26,20481,-66
2025-02-24 19:33:43,7.96,7.96,7.96,100.00,1109082,26,19926,-66
2025-02-24 19:34:17,7.94,7.94,7.94,100.00,1108725,26,19933,-66
2025-02-24 19:34:57,7.91,7.91,7.91,100.00,1102357,26,19926,-66
2025-02-24 19:35:27,7.90,7.90,7.90,100.00,1098788,26,20447,-66
2025-02-24 19:35:58,7.87,7.87,7.87,100.00,1095046,26,19938,-66
2025-02-24 19:36:31,7.85,7.85,7.85,100.00,1095011,27,19934,-66
2025-02-24 19:37:01,7.86,7.86,7.86,100.00,1095934,26,19938,-65
2025-02-24 19:37:31,7.84,7.84,7.84,100.00,1098942,26,19938,-65
2025-02-24 19:38:11,7.82,7.82,7.82,100.00,1109382,26,19925,-66
2025-02-24 19:38:42,7.82,7.82,7.82,100.00,1109716,26,19932,-65
2025-02-24 19:39:20,7.78,7.78,7.78,100.00,1104115,26,19961,-66
2025-02-24 19:39:52,7.79,7.79,7.79,100.00,1102524,26,20006,-66
2025-02-24 19:40:23,7.76,7.76,7.76,100.00,1101464,26,19925,-66
2025-02-24 19:40:58,7.76,7.76,7.76,100.00,1104870,26,19933,-66
2025-02-24 19:41:31,7.74,7.74,7.74,100.00,1110332,26,20354,-65
2025-02-24 19:42:02,7.70,7.70,7.70,100.00,1109665,26,19926,-66
2025-02-24 19:42:32,7.67,7.67,7.67,100.00,1108552,26,19988,-66
2025-02-24 19:43:03,7.64,7.64,7.64,100.00,1114055,26,19995,-65
2025-02-24 19:43:35,7.63,7.63,7.63,100.00,1118115,26,20471,-66
2025-02-24 19:44:12,7.60,7.60,7.60,100.00,1121458,26,19965,-66
2025-02-24 19:44:43,7.56,7.56,7.56,100.00,1117610,26,19980,-66
2025-02-24 19:45:16,7.55,7.55,7.55,100.00,1123578,26,19925,-67
2025-02-24 19:45:47,7.56,7.56,7.56,100.00,1125814,26,19931,-66
2025-02-24 19:46:17,7.55,7.55,7.55,100.00,1125224,26,19928,-65
2025-02-24 19:46:48,7.52,7.52,7.52,100.00,1126000,26,20008,-66
2025-02-24 19:47:21,7.49,7.49,7.49,100.00,1125543,26,19924,-65
2025-02-24 19:47:51,7.46,7.46,7.46,100.00,1119801,26,19932,-66
2025-02-24 19:48:27,7.44,7.44,7.44,100.00,1110742,26,19931,-66
2025-02-24 19:49:05,7.44,7.44,7.44,100.00,1110594,26,19996,-65
2025-02-24 19:49:35,7.41,7.41,7.41,100.00,1108855,26,20335,-65
2025-02-24 19:50:15,7.41,7.41,7.41,100.00,1105481,26,19937,-65
2025-02-24 19:50:46,7.41,7.41,7.41,100.00,1110029,26,19992,-66
2025-02-24 19:51:17,7.29,7.29,7.29,100.00,1110583,26,19933,-68
2025-02-24 19:51:56,7.40,7.40,7.40,100.00,1117793,26,20380,-66
2025-02-24 19:52:27,7.39,7.39,7.39,100.00,1117996,26,19957,-66
2025-02-24 19:52:57,7.40,7.40,7.40,100.00,1117262,26,20527,-66
2025-02-24 19:53:28,7.40,7.40,7.40,100.00,1110639,26,20012,-66
2025-02-24 19:53:59,7.42,7.42,7.42,100.00,1103195,26,20512,-66
2025-02-24 19:54:52,7.42,7.42,7.42,100.00,1106177,26,19926,-66
2025-02-24 19:55:34,7.45,7.45,7.45,100.00,1123450,26,19945,-66
2025-02-24 19:56:05,7.46,7.46,7.46,100.00,1124456,26,19997,-66
2025-02-24 19:56:54,7.45,7.45,7.45,100.00,1114731,26,19937,-66
2025-02-24 19:57:47,7.46,7.46,7.46,100.00,1117847,26,19925,-66
2025-02-24 19:58:19,7.43,7.43,7.43,100.00,1108397,26,20043,-66
2025-02-24 19:58:50,7.39,7.39,7.39,100.00,1117916,26,19953,-66
2025-02-24 19:59:48,7.44,7.44,7.44,100.00,1117791,26,19925,-66
2025-02-24 20:00:33,7.42,7.42,7.42,100.00,1109678,26,19926,-67
2025-02-24 20:01:04,7.39,7.39,7.39,100.00,1117613,26,19925,-66
2025-02-24 20:01:34,7.40,7.40,7.40,100.00,1117989,26,19929,-65
2025-02-24 20:02:04,7.40,7.40,7.40,100.00,1117818,26,19925,-66
2025-02-24 20:02:35,7.39,7.39,7.39,100.00,1117845,26,20358,-67
2025-02-24 20:03:06,7.38,7.38,7.38,100.00,1117535,26,19929,-66
2025-02-24 20:03:46,7.35,7.35,7.35,100.00,1117867,26,19994,-65
2025-02-24 20:04:16,7.33,7.33,7.33,100.00,1117931,26,20010,-65
2025-02-24 20:04:47,7.30,7.30,7.30,100.00,1114246,26,20442,-66
2025-02-24 20:05:18,7.31,7.31,7.31,100.00,1117639,26,19962,-67
2025-02-24 20:05:51,7.31,7.31,7.31,100.00,1117861,26,20018,-65
2025-02-24 20:06:22,7.31,7.31,7.31,100.00,1118796,26,19936,-66
2025-02-24 20:06:52,7.36,7.36,7.36,100.00,1117964,26,20366,-66
2025-02-24 20:07:22,7.40,7.40,7.40,100.00,1117935,26,20737,-66
2025-02-24 20:07:56,7.42,7.42,7.42,100.00,1118117,26,20308,-66
2025-02-24 20:08:28,7.46,7.46,7.46,100.00,1118069,26,19994,-67
2025-02-24 20:08:59,7.47,7.47,7.47,100.00,1118355,26,19931,-65
2025-02-24 20:09:29,7.52,7.52,7.52,100.00,1117349,26,19956,-66
2025-02-24 20:09:59,7.56,7.56,7.56,100.00,1123144,26,20802,-66
2025-02-24 20:10:30,7.60,7.60,7.60,100.00,1124230,26,19924,-67
2025-02-24 20:11:00,7.64,7.64,7.64,100.00,1117803,26,19932,-66
2025-02-24 20:11:30,7.62,7.62,7.62,100.00,1117627,26,19929,-65
2025-02-24 20:12:01,7.66,7.66,7.66,100.00,1117427,26,19925,-67
2025-02-24 20:12:33,7.66,7.66,7.66,100.00,1110627,26,20456,-66
2025-02-24 20:13:03,7.69,7.69,7.69,100.00,1116977,26,19957,-66
2025-02-24 20:13:34,7.70,7.70,7.70,100.00,1103310,26,20648,-67
2025-02-24 20:14:05,7.68,7.68,7.68,100.00,1089529,27,20000,-66
2025-02-24 20:14:35,7.68,7.68,7.68,100.00,1096204,27,19926,-66
2025-02-24 20:15:06,7.69,7.69,7.69,100.00,1100575,26,19926,-67
2025-02-24 20:15:36,7.69,7.69,7.69,100.00,1103553,26,19954,-65
2025-02-24 20:16:06,7.68,7.68,7.68,100.00,1103046,26,19933,-66
2025-02-24 20:16:43,7.68,7.68,7.68,100.00,1106025,26,20593,-65
2025-02-24 20:17:13,7.68,7.68,7.68,100.00,1103233,26,19930,-66
2025-02-24 20:17:46,7.71,7.71,7.71,100.00,1103109,26,19929,-66
2025-02-24 20:18:16,7.71,7.71,7.71,100.00,1102829,26,20468,-67
2025-02-24 20:18:50,7.72,7.72,7.72,100.00,1103124,26,19959,-66
2025-02-24 20:19:20,7.72,7.72,7.72,100.00,1103327,26,20697,-67
2025-02-24 20:19:55,7.71,7.71,7.71,100.00,1096075,26,19977,-66
2025-02-24 20:20:26,7.71,7.71,7.71,100.00,1094813,27,20386,-66
2025-02-24 20:20:56,7.75,7.75,7.75,100.00,1095420,27,19933,-66
2025-02-24 20:21:27,7.74,7.74,7.74,100.00,1095367,27,19939,-67
2025-02-24 20:22:00,7.75,7.75,7.75,100.00,1101480,26,19930,-66
2025-02-24 20:22:30,7.75,7.75,7.75,100.00,1102709,26,19933,-68
2025-02-24 20:23:02,7.77,7.77,7.77,100.00,1102671,26,20003,-66
2025-02-24 20:23:32,7.79,7.79,7.79,100.00,1102532,26,19938,-66
2025-02-24 20:24:02,7.78,7.78,7.78,100.00,1102611,26,20384,-66
2025-02-24 20:24:33,7.80,7.80,7.80,100.00,1102969,26,19996,-66
2025-02-24 20:25:06,7.79,7.79,7.79,100.00,1102444,26,19930,-66
2025-02-24 20:25:37,7.80,7.80,7.80,100.00,1102573,26,19933,-68
2025-02-24 20:26:07,7.85,7.85,7.85,100.00,1102690,26,20440,-66
2025-02-24 20:26:38,7.88,7.88,7.88,100.00,1102401,26,20055,-66
2025-02-24 20:27:08,7.86,7.86,7.86,100.00,1095350,27,19938,-66
2025-02-24 20:27:38,7.85,7.85,7.85,100.00,1095632,27,19926,-66
2025-02-24 20:28:09,7.87,7.87,7.87,100.00,1095591,27,19981,-68
2025-02-24 20:28:39,7.85,7.85,7.85,100.00,1095773,27,20021,-67
2025-02-24 20:29:10,7.85,7.85,7.85,100.00,1088866,27,19927,-66
2025-02-24 20:29:41,7.85,7.85,7.85,100.00,1088663,27,19927,-68
2025-02-24 20:30:11,7.84,7.84,7.84,100.00,1081302,27,19928,-66
2025-02-24 20:30:43,7.80,7.80,7.80,100.00,1088646,27,20580,-66
2025-02-24 20:31:16,7.79,7.79,7.79,100.00,1088830,27,19974,-66
2025-02-24 20:31:48,7.79,7.79,7.79,100.00,1090083,27,19935,-66
2025-02-24 20:32:18,7.77,7.77,7.77,100.00,1096575,26,19989,-66
2025-02-24 20:32:48,7.74,7.74,7.74,100.00,1102947,26,19934,-68
2025-02-24 20:33:19,7.74,7.74,7.74,100.00,1095932,27,20003,-67
2025-02-24 20:33:49,7.74,7.74,7.74,100.00,1095777,27,19934,-66
2025-02-24 20:34:24,7.72,7.72,7.72,100.00,1095543,27,19927,-66
2025-02-24 20:34:56,7.69,7.69,7.69,100.00,1089840,27,19958,-66
2025-02-24 20:35:26,7.69,7.69,7.69,100.00,1096080,27,19934,-66
2025-02-24 20:36:00,7.67,7.67,7.67,100.00,1095740,27,19950,-66
2025-02-24 20:36:30,7.68,7.68,7.68,100.00,1094655,27,19993,-66
2025-02-24 20:37:00,7.71,7.71,7.71,100.00,1088854,27,19959,-68
2025-02-24 20:37:31,7.69,7.69,7.69,100.00,1088671,27,20007,-67
2025-02-24 20:38:07,7.68,7.68,7.68,100.00,1088784,27,20334,-65
2025-02-24 20:38:38,7.69,7.69,7.69,100.00,1095981,27,19926,-66
2025-02-24 20:39:08,7.70,7.70,7.70,100.00,1095247,27,20392,-66
2025-02-24 20:39:38,7.67,7.67,7.67,100.00,1095751,27,19938,-67
2025-02-24 20:40:09,7.68,7.68,7.68,100.00,1088225,27,19943,-66
2025-02-24 20:40:42,7.68,7.68,7.68,100.00,1088429,27,19971,-66
2025-02-24 20:41:12,7.70,7.70,7.70,100.00,1089058,27,19927,-67
2025-02-24 20:41:43,7.73,7.73,7.73,100.00,1082663,27,20288,-67
2025-02-24 20:42:13,7.72,7.72,7.72,100.00,1088949,27,20722,-66
2025-02-24 20:42:43,7.72,7.72,7.72,100.00,1093242,27,19941,-66
2025-02-24 20:43:16,7.70,7.70,7.70,100.00,1096011,27,19927,-65
2025-02-24 20:43:46,7.69,7.69,7.69,100.00,1095821,27,19926,-66
2025-02-24 20:44:17,7.69,7.69,7.69,100.00,1095787,27,20366,-65
2025-02-24 20:44:47,7.67,7.67,7.67,100.00,1095389,27,19926,-66
2025-02-24 20:45:18,7.67,7.67,7.67,100.00,1088940,27,19927,-65
2025-02-24 20:45:48,7.66,7.66,7.66,100.00,1095998,27,19966,-65
2025-02-24 20:46:19,7.64,7.64,7.64,100.00,1095858,27,19927,-65
2025-02-24 20:46:50,7.61,7.61,7.61,100.00,1096002,27,19970,-66
2025-02-24 20:47:20,7.62,7.62,7.62,100.00,1095464,27,19927,-68
2025-02-24 20:47:51,7.64,7.64,7.64,100.00,1095699,27,19927,-66
2025-02-24 20:48:21,7.62,7.62,7.62,100.00,1088539,27,19934,-66
2025-02-24 20:48:52,7.63,7.63,7.63,100.00,1088795,27,19935,-66
2025-02-24 20:49:22,7.64,7.64,7.64,100.00,1084010,27,19998,-67
2025-02-24 20:49:52,7.60,7.60,7.60,100.00,1081871,27,19927,-66
2025-02-24 20:50:23,7.63,7.63,7.63,100.00,1095005,27,19933,-66
2025-02-24 20:50:57,7.61,7.61,7.61,100.00,1081595,27,19928,-66
2025-02-24 20:51:28,7.57,7.57,7.57,100.00,1074604,27,19956,-66
2025-02-24 20:51:59,7.56,7.56,7.56,100.00,1075053,27,20008,-65
2025-02-24 20:52:37,7.55,7.55,7.55,100.00,1077389,27,19944,-65
2025-02-24 20:53:10,7.53,7.53,7.53,100.00,1087613,27,19971,-66
2025-02-24 20:53:50,7.55,7.55,7.55,100.00,1088605,27,19927,-66
2025-02-24 20:54:21,7.55,7.55,7.55,100.00,1088611,27,19943,-66
2025-02-24 20:54:52,7.53,7.53,7.53,100.00,1088911,27,19927,-66
2025-02-24 20:55:23,7.56,7.56,7.56,100.00,1091180,27,19934,-66
2025-02-24 20:55:54,7.55,7.55,7.55,100.00,1095833,27,19927,-66
2025-02-24 20:56:24,7.54,7.54,7.54,100.00,1095636,27,20324,-67
2025-02-24 20:56:54,7.53,7.53,7.53,100.00,1092750,27,20818,-67
2025-02-24 20:57:25,7.53,7.53,7.53,100.00,1095919,27,19926,-67
2025-02-24 20:57:55,7.53,7.53,7.53,100.00,1098699,26,19933,-66
2025-02-24 20:58:25,7.52,7.52,7.52,100.00,1095823,27,19934,-67
2025-02-24 20:58:58,7.51,7.51,7.51,100.00,1095890,27,19926,-66
2025-02-24 20:59:34,7.48,7.48,7.48,100.00,1095464,27,20761,-66
2025-02-24 21:00:15,7.48,7.48,7.48,100.00,1096777,26,19938,-65
2025-02-24 21:00:45,7.47,7.47,7.47,100.00,1095671,27,19934,-66
2025-02-24 21:01:16,7.45,7.45,7.45,100.00,1095664,27,19933,-66
2025-02-24 21:01:46,7.47,7.47,7.47,100.00,1095897,27,19926,-66
2025-02-24 21:02:18,7.46,7.46,7.46,100.00,1095640,26,19926,-67
2025-02-24 21:03:06,7.47,7.47,7.47,100.00,1095707,27,19996,-65
2025-02-24 21:03:36,7.44,7.44,7.44,100.00,1081493,27,20009,-66
2025-02-24 21:04:07,7.42,7.42,7.42,100.00,1081896,27,19939,-67
2025-02-24 21:04:45,7.39,7.39,7.39,100.00,1086023,27,19959,-66
2025-02-24 21:05:16,7.43,7.43,7.43,100.00,1088568,27,19933,-66
2025-02-24 21:05:49,7.42,7.42,7.42,100.00,1088753,27,19934,-66
2025-02-24 21:06:29,7.42,7.42,7.42,100.00,1084754,27,20325,-65
2025-02-24 21:07:00,7.36,7.36,7.36,100.00,1095744,27,19932,-65
2025-02-24 21:07:34,7.39,7.39,7.39,100.00,1088810,27,19935,-68
2025-02-24 21:08:10,7.36,7.36,7.36,100.00,1091292,27,19927,-66
2025-02-24 21:08:40,7.35,7.35,7.35,100.00,1095844,27,19933,-66
2025-02-24 21:09:29,7.32,7.32,7.32,100.00,1097691,26,19934,-68
2025-02-24 21:10:02,7.30,7.30,7.30,100.00,1102345,26,20302,-66
2025-02-24 21:10:33,7.30,7.30,7.30,100.00,1102978,26,19934,-67
2025-02-24 21:11:03,7.28,7.28,7.28,100.00,1102768,26,19926,-66
2025-02-24 21:11:34,7.27,7.27,7.27,100.00,1102593,26,19926,-66
2025-02-24 21:12:12,7.27,7.27,7.27,100.00,1102533,26,19926,-67
2025-02-24 21:12:42,7.28,7.28,7.28,100.00,1102857,26,20429,-66
2025-02-24 21:13:13,7.30,7.30,7.30,100.00,1102813,26,19926,-67
2025-02-24 21:13:43,7.33,7.33,7.33,100.00,1102807,26,19926,-66
2025-02-24 21:14:22,7.31,7.31,7.31,100.00,1095704,27,19927,-67
2025-02-24 21:15:02,7.36,7.36,7.36,100.00,1095171,27,19933,-67
2025-02-24 21:15:32,7.34,7.34,7.34,100.00,1095860,27,19934,-66
2025-02-24 21:16:06,7.32,7.32,7.32,100.00,1095409,26,19927,-65
2025-02-24 21:16:36,7.32,7.32,7.32,100.00,1102667,26,19926,-67
2025-02-24 21:17:07,7.30,7.30,7.30,100.00,1096445,26,20900,-66
2025-02-24 21:17:37,7.30,7.30,7.30,100.00,1088509,27,20407,-65
2025-02-24 21:18:08,7.30,7.30,7.30,100.00,1081460,27,19975,-66
2025-02-24 21:18:38,7.32,7.32,7.32,100.00,1081758,27,20044,-66
2025-02-24 21:19:08,7.31,7.31,7.31,100.00,1088697,27,19931,-66
2025-02-24 21:19:39,7.28,7.28,7.28,100.00,1088697,27,19927,-66
2025-02-24 21:20:12,7.27,7.27,7.27,100.00,1094530,27,19938,-66
2025-02-24 21:20:43,7.27,7.27,7.27,100.00,1095808,27,20425,-65
2025-02-24 21:21:13,7.27,7.27,7.27,100.00,1095733,27,19926,-67
2025-02-24 21:21:43,7.29,7.29,7.29,100.00,1095424,27,19934,-67
2025-02-24 21:22:14,7.28,7.28,7.28,100.00,1096186,26,19927,-66
2025-02-24 21:22:44,7.25,7.25,7.25,100.00,1102529,26,19937,-66
2025-02-24 21:23:14,7.26,7.26,7.26,100.00,1102750,26,19926,-66
2025-02-24 21:23:45,7.26,7.26,7.26,100.00,1102696,26,20335,-66
2025-02-24 21:24:15,7.25,7.25,7.25,100.00,1102829,26,19932,-66
2025-02-24 21:24:45,7.28,7.28,7.28,100.00,1102725,26,20020,-66
2025-02-24 21:25:16,7.25,7.25,7.25,100.00,1102644,26,19949,-66
2025-02-24 21:25:46,7.22,7.22,7.22,100.00,1102989,26,20289,-66
2025-02-24 21:26:17,7.19,7.19,7.19,100.00,1102741,26,19933,-66
2025-02-24 21:26:47,7.19,7.19,7.19,100.00,1097463,26,19969,-66
2025-02-24 21:27:17,7.17,7.17,7.17,100.00,1102779,26,19926,-65
2025-02-24 21:27:50,7.16,7.16,7.16,100.00,1095702,27,19928,-67
2025-02-24 21:28:21,7.15,7.15,7.15,100.00,1095685,27,19938,-67
2025-02-24 21:28:51,7.15,7.15,7.15,100.00,1095588,27,19938,-66
2025-02-24 21:29:23,7.15,7.15,7.15,100.00,1095504,27,19930,-66
2025-02-24 21:29:54,7.16,7.16,7.16,100.00,1095425,27,19934,-66
2025-02-24 21:30:25,7.15,7.15,7.15,100.00,1087643,27,19948,-66
2025-02-24 21:30:55,7.14,7.14,7.14,100.00,1088300,27,19990,-66
2025-02-24 21:31:25,7.15,7.15,7.15,100.00,1088419,27,20578,-67
2025-02-24 21:31:56,7.14,7.14,7.14,100.00,1088855,27,19926,-67
2025-02-24 21:32:26,7.15,7.15,7.15,100.00,1091804,27,19942,-67
2025-02-24 21:32:56,7.13,7.13,7.13,100.00,1095378,27,19926,-66
2025-02-24 21:33:26,7.17,7.17,7.17,100.00,1095682,27,19967,-66
2025-02-24 21:33:57,7.16,7.16,7.16,100.00,1095390,27,19935,-66
2025-02-24 21:34:27,7.15,7.15,7.15,100.00,1095789,26,19938,-66
2025-02-24 21:34:58,7.15,7.15,7.15,100.00,1095584,27,20695,-67
2025-02-24 21:35:28,7.17,7.17,7.17,100.00,1095731,27,20278,-67
2025-02-24 21:35:58,7.15,7.15,7.15,100.00,1088567,27,20267,-66
2025-02-24 21:36:29,7.15,7.15,7.15,100.00,1088785,27,19931,-67
2025-02-24 21:36:59,7.14,7.14,7.14,100.00,1088371,27,19934,-65
2025-02-24 21:37:29,7.14,7.14,7.14,100.00,1088542,27,19954,-66
2025-02-24 21:37:59,7.15,7.15,7.15,100.00,1095355,27,20381,-66
2025-02-24 21:38:30,7.15,7.15,7.15,100.00,1095809,27,19926,-66
2025-02-24 21:39:00,7.14,7.14,7.14,100.00,1094701,27,19927,-65
2025-02-24 21:39:30,7.15,7.15,7.15,100.00,1095679,27,20290,-66
2025-02-24 21:40:01,7.16,7.16,7.16,100.00,1097937,26,19935,-66
2025-02-24 21:40:32,7.18,7.18,7.18,100.00,1102179,26,19926,-66
2025-02-24 21:41:02,7.17,7.17,7.17,100.00,1107581,26,19985,-66
2025-02-24 21:41:32,7.19,7.19,7.19,100.00,1110024,26,19929,-66
2025-02-24 21:42:03,7.18,7.18,7.18,100.00,1109912,26,19925,-66
2025-02-24 21:42:33,7.16,7.16,7.16,100.00,1110156,26,19932,-65
2025-02-24 21:43:03,7.18,7.18,7.18,100.00,1109748,26,19926,-66
2025-02-24 21:43:34,7.17,7.17,7.17,100.00,1110008,26,19933,-66
2025-02-24 21:44:04,7.17,7.17,7.17,100.00,1110026,26,20388,-66
2025-02-24 21:44:34,7.19,7.19,7.19,100.00,1109911,26,19925,-66
2025-02-24 21:45:05,7.17,7.17,7.17,100.00,1102731,26,20002,-66
2025-02-24 21:45:35,7.18,7.18,7.18,100.00,1102606,26,20866,-66
2025-02-24 21:46:05,7.18,7.18,7.18,100.00,1102440,26,19926,-67
2025-02-24 21:46:35,7.17,7.17,7.17,100.00,1102619,26,19926,-68
2025-02-24 21:47:06,7.17,7.17,7.17,100.00,1102570,26,19926,-67
2025-02-24 21:47:36,7.16,7.16,7.16,100.00,1102288,26,19926,-69
2025-02-24 21:48:06,7.15,7.15,7.15,100.00,1102780,26,19937,-66
2025-02-24 21:48:37,7.13,7.13,7.13,100.00,1095530,27,19934,-66
2025-02-24 21:49:07,7.15,7.15,7.15,100.00,1102451,26,20714,-67
2025-02-24 21:49:37,7.17,7.17,7.17,100.00,1105930,26,19926,-67
2025-02-24 21:50:08,7.16,7.16,7.16,100.00,1109059,26,19932,-67
2025-02-24 21:50:41,7.17,7.17,7.17,100.00,1110240,26,19932,-67
2025-02-24 21:51:11,7.17,7.17,7.17,100.00,1109326,26,19962,-66
2025-02-24 21:51:41,7.16,7.16,7.16,100.00,1109785,26,19932,-65
2025-02-24 21:52:12,7.16,7.16,7.16,100.00,1109875,26,20006,-67
2025-02-24 21:52:42,7.15,7.15,7.15,100.00,1109469,26,19937,-67
2025-02-24 21:53:12,7.14,7.14,7.14,100.00,1109553,26,19980,-66
2025-02-24 21:53:43,7.12,7.12,7.12,100.00,1109630,26,19932,-67
2025-02-24 21:54:13,7.11,7.11,7.11,100.00,1109814,26,19925,-66
2025-02-24 21:54:43,7.09,7.09,7.09,100.00,1109545,26,20264,-66
2025-02-24 21:55:13,7.08,7.08,7.08,100.00,1112348,26,20037,-69
2025-02-24 21:55:46,7.09,7.09,7.09,100.00,1111749,26,20083,-67
2025-02-24 21:56:16,7.08,7.08,7.08,100.00,1104117,26,20602,-67
2025-02-24 21:56:46,7.08,7.08,7.08,100.00,1101439,26,19972,-67
2025-02-24 21:57:17,7.12,7.12,7.12,100.00,1105023,26,19967,-68
2025-02-24 21:57:47,7.13,7.13,7.13,100.00,1104376,26,19926,-67
2025-02-24 21:58:17,7.10,7.10,7.10,100.00,1111507,26,20596,-66
2025-02-24 21:58:47,7.12,7.12,7.12,100.00,1111939,26,19937,-69
2025-02-24 21:59:18,7.12,7.12,7.12,100.00,1111428,26,19932,-67
2025-02-24 21:59:48,7.10,7.10,7.10,100.00,1107817,26,19933,-67
2025-02-24 22:00:19,7.09,7.09,7.09,100.00,1111094,26,19967,-66
2025-02-24 22:00:49,7.08,7.08,7.08,100.00,1111361,26,19925,-66
2025-02-24 22:01:19,7.08,7.08,7.08,100.00,1111378,26,19973,-66
2025-02-24 22:01:50,7.07,7.07,7.07,100.00,1118340,26,19963,-66
2025-02-24 22:02:20,7.09,7.09,7.09,100.00,1117803,26,20064,-67
2025-02-24 22:02:50,7.10,7.10,7.10,100.00,1116533,26,20323,-66
2025-02-24 22:03:21,7.09,7.09,7.09,100.00,1116816,26,19932,-68
2025-02-24 22:03:51,7.10,7.10,7.10,100.00,1116757,26,19925,-66
2025-02-24 22:04:21,7.09,7.09,7.09,100.00,1116268,26,20386,-66
2025-02-24 22:04:51,7.08,7.08,7.08,100.00,1116693,26,19925,-67
2025-02-24 22:05:22,7.06,7.06,7.06,100.00,1117087,26,19925,-67
2025-02-24 22:05:52,7.06,7.06,7.06,100.00,1117202,26,19925,-66
2025-02-24 22:06:22,7.06,7.06,7.06,100.00,1116488,26,20267,-67
2025-02-24 22:06:53,7.05,7.05,7.05,100.00,1116758,26,19924,-67
2025-02-24 22:07:23,7.06,7.06,7.06,100.00,1116904,26,19924,-66
2025-02-24 22:07:53,7.06,7.06,7.06,100.00,1117495,26,19924,-67
2025-02-24 22:08:24,7.05,7.05,7.05,100.00,1118045,26,19936,-65
2025-02-24 22:08:54,7.03,7.03,7.03,100.00,1118424,26,19946,-67
2025-02-24 22:09:24,7.03,7.03,7.03,100.00,1117044,26,19932,-66
2025-02-24 22:09:54,7.03,7.03,7.03,100.00,1117064,26,19931,-66
2025-02-24 22:10:25,7.03,7.03,7.03,100.00,1116234,26,19925,-65
2025-02-24 22:10:55,7.01,7.01,7.01,100.00,1117209,26,19925,-66
2025-02-24 22:11:25,7.00,7.00,7.00,100.00,1116821,26,19971,-66
2025-02-24 22:11:56,7.01,7.01,7.01,100.00,1116968,26,19936,-67
2025-02-24 22:12:26,7.02,7.02,7.02,100.00,1117052,26,20527,-66
2025-02-24 22:12:56,7.01,7.01,7.01,100.00,1116976,26,20009,-65
2025-02-24 22:13:26,7.02,7.02,7.02,100.00,1116714,26,19925,-67
2025-02-24 22:13:57,7.03,7.03,7.03,100.00,1109648,26,19932,-66
2025-02-24 22:14:27,7.02,7.02,7.02,100.00,1101472,26,19932,-66
2025-02-24 22:14:57,7.09,7.09,7.09,100.00,1098585,26,19945,-67
2025-02-24 22:15:28,7.13,7.13,7.13,100.00,1101845,26,19938,-66
2025-02-24 22:15:58,7.09,7.09,7.09,100.00,1102300,26,19965,-66
2025-02-24 22:16:28,7.14,7.14,7.14,100.00,1106814,26,19937,-65
2025-02-24 22:16:59,7.07,7.07,7.07,100.00,1109398,26,19932,-65
2025-02-24 22:17:29,7.08,7.08,7.08,100.00,1109816,26,19951,-66
2025-02-24 22:18:00,7.09,7.09,7.09,100.00,1116738,26,20704,-66
2025-02-24 22:18:30,7.09,7.09,7.09,100.00,1116819,26,19931,-66
2025-02-24 22:19:00,7.10,7.10,7.10,100.00,1116800,26,19925,-65
2025-02-24 22:19:31,7.08,7.08,7.08,100.00,1109637,26,19925,-66
2025-02-24 22:20:01,7.06,7.06,7.06,100.00,1109096,26,20507,-66
2025-02-24 22:20:31,7.05,7.05,7.05,100.00,1111184,26,19925,-66
2025-02-24 22:21:02,7.05,7.05,7.05,100.00,1117030,26,19928,-66
2025-02-24 22:21:32,7.06,7.06,7.06,100.00,1123713,26,20376,-65
2025-02-24 22:22:02,7.06,7.06,7.06,100.00,1116836,26,19925,-69
2025-02-24 22:22:33,7.07,7.07,7.07,100.00,1117161,26,19925,-65
2025-02-24 22:23:05,7.09,7.09,7.09,100.00,1109503,26,19926,-67
2025-02-24 22:23:36,7.13,7.13,7.13,100.00,1115115,26,19925,-66
2025-02-24 22:24:06,7.14,7.14,7.14,100.00,1115959,26,19932,-64
2025-02-24 22:24:37,7.14,7.14,7.14,100.00,1117183,26,20372,-67
2025-02-24 22:25:07,7.12,7.12,7.12,100.00,1121328,26,19925,-66
2025-02-24 22:25:38,7.10,7.10,7.10,100.00,1117930,26,20703,-65
2025-02-24 22:26:08,7.13,7.13,7.13,100.00,1117736,26,19933,-65
2025-02-24 22:26:39,7.14,7.14,7.14,100.00,1117366,26,20009,-65
2025-02-24 22:27:09,7.10,7.10,7.10,100.00,1117125,26,20010,-66
2025-02-24 22:27:39,7.09,7.09,7.09,100.00,1117349,26,19993,-67
2025-02-24 22:28:09,7.08,7.08,7.08,100.00,1117713,26,19932,-66
2025-02-24 22:28:40,7.07,7.07,7.07,100.00,1122287,26,19931,-65
2025-02-24 22:29:10,7.08,7.08,7.08,100.00,1124312,26,19943,-66
2025-02-24 22:29:40,7.07,7.07,7.07,100.00,1124785,26,20335,-66
2025-02-24 22:30:11,7.06,7.06,7.06,100.00,1123758,26,19924,-65
2025-02-24 22:30:41,7.05,7.05,7.05,100.00,1122320,26,19932,-66
2025-02-24 22:31:11,7.04,7.04,7.04,100.00,1117825,26,19924,-66
2025-02-24 22:31:42,7.05,7.05,7.05,100.00,1117348,26,20536,-67
2025-02-24 22:32:12,7.04,7.04,7.04,100.00,1117208,26,19925,-66
2025-02-24 22:32:42,7.04,7.04,7.04,100.00,1117299,26,19941,-66
2025-02-24 22:33:12,7.03,7.03,7.03,100.00,1117259,26,19979,-66
2025-02-24 22:33:43,7.03,7.03,7.03,100.00,1124399,26,20404,-65
2025-02-24 22:34:14,7.01,7.01,7.01,100.00,1124466,26,19935,-66
2025-02-24 22:34:44,7.00,7.00,7.00,100.00,1124963,26,20645,-66
2025-02-24 22:35:15,7.01,7.01,7.01,100.00,1124758,26,19924,-66
2025-02-24 22:35:45,6.99,6.99,6.99,100.00,1124735,26,19936,-66
2025-02-24 22:36:15,6.97,6.97,6.97,100.00,1124999,26,20591,-67
2025-02-24 22:36:46,6.96,6.96,6.96,100.00,1125235,26,19925,-65
2025-02-24 22:37:16,6.98,6.98,6.98,100.00,1124697,26,19931,-66
2025-02-24 22:37:46,6.99,6.99,6.99,100.00,1117065,26,19925,-65
2025-02-24 22:38:17,6.99,6.99,6.99,100.00,1117534,26,19956,-65
2025-02-24 22:38:47,6.98,6.98,6.98,100.00,1117506,26,20302,-66
2025-02-24 22:39:36,6.98,6.98,6.98,100.00,1113190,26,19925,-66
2025-02-24 22:40:24,6.99,6.99,6.99,100.00,1124184,26,20483,-66
2025-02-24 22:41:13,6.99,6.99,6.99,100.00,1124564,26,20286,-65
2025-02-24 22:42:02,6.98,6.98,6.98,100.00,1124601,26,19939,-67
2025-02-24 22:42:51,6.99,6.99,6.99,100.00,1124854,26,19933,-66
2025-02-24 22:43:40,6.97,6.97,6.97,100.00,1117227,26,19925,-66
2025-02-24 22:44:29,6.99,6.99,6.99,100.00,1118064,26,19932,-66
2025-02-24 22:45:18,7.00,7.00,7.00,100.00,1124636,26,20323,-66
2025-02-24 22:46:07,7.03,7.03,7.03,100.00,1116880,26,19932,-65
2025-02-24 22:46:56,7.08,7.08,7.08,100.00,1124756,26,19936,-66
2025-02-24 22:47:44,7.07,7.07,7.07,100.00,1126098,26,20047,-65
2025-02-24 22:48:33,7.07,7.07,7.07,100.00,1132036,26,19975,-66
2025-02-24 22:49:22,7.05,7.05,7.05,100.00,1132139,26,19996,-69
2025-02-24 22:50:11,7.06,7.06,7.06,100.00,1132125,26,19928,-66
2025-02-24 22:51:00,7.07,7.07,7.07,100.00,1132071,26,19972,-66
2025-02-24 22:51:49,7.06,7.06,7.06,100.00,1124666,26,20329,-66
2025-02-24 22:52:38,7.07,7.07,7.07,100.00,1124460,26,20461,-66
2025-02-24 22:53:27,7.06,7.06,7.06,100.00,1124956,26,19924,-66
2025-02-24 22:54:15,7.07,7.07,7.07,100.00,1124713,26,20828,-65
2025-02-24 22:55:04,7.06,7.06,7.06,100.00,1131524,26,19924,-66
2025-02-24 22:55:53,7.08,7.08,7.08,100.00,1132189,26,19932,-66
2025-02-24 22:56:41,7.11,7.11,7.11,100.00,1125926,26,20495,-66
2025-02-24 22:57:30,7.11,7.11,7.11,100.00,1124867,26,19924,-66
2025-02-24 22:58:19,7.09,7.09,7.09,100.00,1124413,26,19932,-67
2025-02-24 22:59:08,7.10,7.10,7.10,100.00,1117498,26,20129,-66
2025-02-24 22:59:57,7.10,7.10,7.10,100.00,1120650,26,19925,-65
2025-02-24 23:00:45,7.10,7.10,7.10,100.00,1123922,26,19931,-66
2025-02-24 23:01:34,7.11,7.11,7.11,100.00,1124423,26,19987,-66
2025-02-24 23:02:23,7.09,7.09,7.09,100.00,1124413,26,19925,-66
2025-02-24 23:03:11,7.10,7.10,7.10,100.00,1124516,26,19960,-65
2025-02-24 23:04:00,7.10,7.10,7.10,100.00,1124570,26,19925,-66
2025-02-24 23:04:49,7.09,7.09,7.09,100.00,1124593,26,19924,-67
2025-02-24 23:05:38,7.13,7.13,7.13,100.00,1121702,26,19935,-65
2025-02-24 23:06:27,7.14,7.14,7.14,100.00,1109802,26,19926,-66
2025-02-24 23:07:15,7.14,7.14,7.14,100.00,1102731,26,19937,-65
2025-02-24 23:08:04,7.15,7.15,7.15,100.00,1108612,26,19936,-65
2025-02-24 23:08:52,7.14,7.14,7.14,100.00,1110051,26,20651,-65
2025-02-24 23:09:41,7.11,7.11,7.11,100.00,1109886,26,20059,-66
2025-02-24 23:10:30,7.09,7.09,7.09,100.00,1109154,26,19925,-66
2025-02-24 23:11:19,7.08,7.08,7.08,100.00,1109891,26,19926,-66
2025-02-24 23:12:08,6.96,6.96,6.96,100.00,1102587,26,20012,-66
2025-02-24 23:12:56,7.14,7.14,7.14,100.00,1102807,26,19934,-65
2025-02-24 23:13:45,7.13,7.13,7.13,100.00,1114727,26,19931,-66
2025-02-24 23:14:34,7.17,7.17,7.17,100.00,1117066,26,20645,-66
2025-02-24 23:15:22,7.20,7.20,7.20,100.00,1107366,26,19933,-65
2025-02-24 23:16:11,7.21,7.21,7.21,100.00,1109974,26,19932,-66
2025-02-24 23:17:00,7.22,7.22,7.22,100.00,1111528,26,20017,-65
2025-02-24 23:17:48,7.22,7.22,7.22,100.00,1118034,26,19971,-66
2025-02-24 23:18:37,7.09,7.09,7.09,100.00,1117662,26,19937,-65
2025-02-24 23:19:26,7.23,7.23,7.23,100.00,1117937,26,19974,-66
2025-02-24 23:20:15,7.25,7.25,7.25,100.00,1117401,26,19964,-65
2025-02-24 23:21:03,7.23,7.23,7.23,100.00,1118046,26,19924,-66
2025-02-24 23:21:52,7.25,7.25,7.25,100.00,1117841,26,20286,-66
2025-02-24 23:22:41,7.21,7.21,7.21,100.00,1117752,26,19932,-65
2025-02-24 23:23:29,7.18,7.18,7.18,100.00,1117833,26,19925,-66
2025-02-24 23:24:18,7.25,7.25,7.25,100.00,1117658,26,19998,-66
2025-02-24 23:25:07,7.29,7.29,7.29,100.00,1118098,26,19933,-65
2025-02-24 23:25:56,7.31,7.31,7.31,100.00,1110383,26,20000,-66
2025-02-24 23:26:45,7.30,7.30,7.30,100.00,1110654,26,20361,-66
2025-02-24 23:27:34,7.29,7.29,7.29,100.00,1111888,26,19932,-66
2025-02-24 23:28:23,7.26,7.26,7.26,100.00,1110377,26,19926,-65
2025-02-24 23:29:11,7.26,7.26,7.26,100.00,1110518,26,20040,-65
2025-02-24 23:30:00,7.25,7.25,7.25,100.00,1111639,26,19926,-66
2025-02-24 23:30:50,7.20,7.20,7.20,100.00,1116744,26,19932,-66
2025-02-24 23:31:39,7.21,7.21,7.21,100.00,1118508,26,20322,-67
2025-02-24 23:32:28,7.19,7.19,7.19,100.00,1118553,26,20744,-66
2025-02-24 23:33:17,7.21,7.21,7.21,100.00,1125190,26,19996,-65
2025-02-24 23:34:05,7.18,7.18,7.18,100.00,1125303,26,20058,-66
2025-02-24 23:34:54,7.21,7.21,7.21,100.00,1125403,26,19939,-67
2025-02-24 23:35:39,7.15,7.15,7.15,100.00,1125489,26,19924,-65
2025-02-24 23:36:09,7.14,7.14,7.14,100.00,1125096,26,20736,-66
2025-02-24 23:36:43,7.19,7.19,7.19,100.00,1125299,26,19949,-66
2025-02-24 23:37:13,7.20,7.20,7.20,100.00,1125282,26,20404,-66
2025-02-24 23:37:44,7.21,7.21,7.21,100.00,1131503,26,19924,-65
2025-02-24 23:38:15,7.17,7.17,7.17,100.00,1132768,26,19924,-67
2025-02-24 23:38:45,7.15,7.15,7.15,100.00,1132657,26,19924,-66
2025-02-24 23:39:16,7.18,7.18,7.18,100.00,1132619,26,20485,-66
2025-02-24 23:39:47,7.16,7.16,7.16,100.00,1132959,26,19924,-67
2025-02-24 23:40:17,7.15,7.15,7.15,100.00,1131748,26,20333,-66
2025-02-24 23:40:58,7.15,7.15,7.15,100.00,1132812,26,19923,-66
2025-02-24 23:41:28,7.14,7.14,7.14,100.00,1125332,26,19925,-66
2025-02-24 23:42:01,7.13,7.13,7.13,100.00,1125019,26,19924,-66
2025-02-24 23:42:32,7.11,7.11,7.11,100.00,1125080,26,20568,-65
2025-02-24 23:43:02,6.96,6.96,6.96,100.00,1125265,26,19924,-65
2025-02-24 23:43:34,7.11,7.11,7.11,100.00,1118028,26,19936,-65
2025-02-24 23:44:04,7.10,7.10,7.10,100.00,1117735,26,20034,-66
2025-02-24 23:44:34,7.10,7.10,7.10,100.00,1124772,26,20451,-67
2025-02-24 23:45:05,7.11,7.11,7.11,100.00,1125415,26,19936,-66
2025-02-24 23:45:36,7.13,7.13,7.13,100.00,1132843,26,19924,-66
2025-02-24 23:46:06,7.12,7.12,7.12,100.00,1132365,26,20348,-65
2025-02-24 23:46:39,7.17,7.17,7.17,100.00,1132863,26,19924,-66
2025-02-24 23:47:10,7.14,7.14,7.14,100.00,1132555,26,19956,-65
2025-02-24 23:47:40,7.13,7.13,7.13,100.00,1122721,26,19933,-65
2025-02-24 23:48:11,7.13,7.13,7.13,100.00,1117720,26,19937,-65
2025-02-24 23:48:41,7.11,7.11,7.11,100.00,1117917,26,19925,-65
2025-02-24 23:49:11,7.07,7.07,7.07,100.00,1118177,26,19995,-66
2025-02-24 23:49:42,7.04,7.04,7.04,100.00,1132546,26,19924,-66
2025-02-24 23:50:12,7.02,7.02,7.02,100.00,1131962,26,20025,-66
2025-02-24 23:50:42,7.01,7.01,7.01,100.00,1124795,26,19935,-65
2025-02-24 23:51:13,7.05,7.05,7.05,100.00,1125182,26,19935,-66
2025-02-24 23:51:43,7.03,7.03,7.03,100.00,1125366,26,19932,-66
2025-02-24 23:52:13,7.00,7.00,7.00,100.00,1125247,26,19925,-66
2025-02-24 23:52:44,6.98,6.98,6.98,100.00,1126792,26,20456,-66
2025-02-24 23:53:14,6.95,6.95,6.95,100.00,1125314,26,19925,-66
2025-02-24 23:53:45,6.95,6.95,6.95,100.00,1125345,26,19928,-66
2025-02-24 23:54:16,6.91,6.91,6.91,100.00,1125242,26,19940,-66
2025-02-24 23:54:46,6.93,6.93,6.93,100.00,1125394,26,19936,-66
2025-02-24 23:55:16,6.98,6.98,6.98,100.00,1132648,26,19923,-65
2025-02-24 23:55:46,6.98,6.98,6.98,100.00,1132792,26,20608,-66
2025-02-24 23:56:17,6.93,6.93,6.93,100.00,1124871,26,19932,-65
2025-02-24 23:56:48,6.93,6.93,6.93,100.00,1125140,26,19960,-65
2025-02-24 23:57:18,6.94,6.94,6.94,100.00,1125179,26,20841,-66
2025-02-24 23:57:49,6.93,6.93,6.93,100.00,1125113,26,19932,-66
2025-02-24 23:58:20,6.90,6.90,6.90,100.00,1132482,26,20000,-66
2025-02-24 23:58:50,6.88,6.88,6.88,100.00,1132515,26,20915,-66
2025-02-24 23:59:22,6.89,6.89,6.89,100.00,1132644,26,19924,-65
2025-02-24 23:59:54,6.90,6.90,6.90,100.00,1132379,26,19924,-67