2025-02-23 00:00:06,6.70,6.70,6.70,99.90,1129914,26,20031,-67
2025-02-23 00:00:37,6.70,6.70,6.70,99.90,1126127,26,19968,-66
2025-02-23 00:01:07,6.70,6.70,6.70,99.90,1128434,26,20406,-67
2025-02-23 00:01:38,6.70,6.70,6.70,99.90,1126411,26,19931,-68
2025-02-23 00:02:09,6.60,6.60,6.60,99.90,1129609,26,19928,-70
2025-02-23 00:02:39,6.70,6.70,6.70,99.90,1129523,26,19947,-69
2025-02-23 00:03:10,6.60,6.60,6.60,99.90,1128963,26,19939,-70
2025-02-23 00:03:41,6.70,6.70,6.70,99.90,1125858,26,19956,-66
2025-02-23 00:04:11,6.60,6.60,6.60,99.90,1129642,26,19928,-67
2025-02-23 00:04:42,6.60,6.60,6.60,99.90,1130040,26,20530,-68
2025-02-23 00:05:12,6.60,6.60,6.60,99.90,1123657,26,19952,-67
2025-02-23 00:05:43,6.60,6.60,6.60,99.90,1129075,26,20394,-67
2025-02-23 00:06:13,6.60,6.60,6.60,99.90,1129367,26,19939,-71
2025-02-23 00:06:44,6.60,6.60,6.60,99.90,1126784,26,19928,-69
2025-02-23 00:07:15,6.70,6.70,6.70,99.90,1123906,26,19928,-67
2025-02-23 00:07:45,6.60,6.60,6.60,99.90,1128937,26,19935,-68
2025-02-23 00:08:16,6.60,6.60,6.60,99.90,1129268,26,19964,-68
2025-02-23 00:08:47,6.60,6.60,6.60,99.90,1126324,26,20853,-65
2025-02-23 00:09:17,6.60,6.60,6.60,99.90,1123759,26,19935,-68
2025-02-23 00:09:48,6.60,6.60,6.60,99.90,1126768,26,19928,-67
2025-02-23 00:10:19,6.60,6.60,6.60,99.90,1127625,26,19934,-66
2025-02-23 00:10:49,6.60,6.60,6.60,99.90,1127370,26,19936,-65
2025-02-23 00:11:20,6.70,6.70,6.70,99.90,1129578,26,19978,-64
2025-02-23 00:11:51,6.60,6.60,6.60,99.90,1129016,26,19928,-67
2025-02-23 00:12:22,6.60,6.60,6.60,99.90,1129799,26,20288,-65
2025-02-23 00:12:53,6.60,6.60,6.60,99.90,1125309,26,19928,-68
2025-02-23 00:13:23,6.60,6.60,6.60,99.90,1127796,26,20553,-66
2025-02-23 00:13:54,6.60,6.60,6.60,99.90,1126229,26,19997,-66
2025-02-23 00:14:25,6.60,6.60,6.60,99.90,1125953,26,19934,-66
2025-02-23 00:14:55,6.60,6.60,6.60,99.90,1122842,26,19935,-66
2025-02-23 00:15:26,6.60,6.60,6.60,99.90,1129731,26,19931,-66
2025-02-23 00:15:57,6.60,6.60,6.60,99.90,1126126,26,19934,-68
2025-02-23 00:16:27,6.60,6.60,6.60,99.90,1131021,26,19928,-69
2025-02-23 00:16:58,6.60,6.60,6.60,99.90,1127038,26,19929,-68
2025-02-23 00:17:29,6.60,6.60,6.60,99.90,1127489,26,20359,-68
2025-02-23 00:17:59,6.60,6.60,6.60,99.90,1127285,26,19960,-68
2025-02-23 00:18:30,6.60,6.60,6.60,99.90,1126807,26,20411,-66
2025-02-23 00:19:01,6.60,6.60,6.60,99.90,1127448,26,19929,-66
2025-02-23 00:19:31,6.60,6.60,6.60,99.90,1130031,26,19964,-67
2025-02-23 00:20:03,6.60,6.60,6.60,99.90,1130710,26,20282,-66
2025-02-23 00:20:33,6.60,6.60,6.60,99.90,1126227,26,19968,-66
2025-02-23 00:21:04,6.60,6.60,6.60,99.90,1128201,26,20446,-65
2025-02-23 00:21:35,6.60,6.60,6.60,99.90,1125822,26,19934,-66
2025-02-23 00:22:06,6.60,6.60,6.60,99.90,1127983,26,19928,-66
2025-02-23 00:22:36,6.60,6.60,6.60,99.90,1129868,26,20363,-67
2025-02-23 00:23:07,6.60,6.60,6.60,99.90,1130240,26,20140,-66
2025-02-23 00:23:38,6.60,6.60,6.60,99.90,1127796,26,19928,-66
2025-02-23 00:24:09,6.60,6.60,6.60,99.90,1127089,26,20000,-66
2025-02-23 00:24:39,6.60,6.60,6.60,99.90,1124604,26,19928,-66
2025-02-23 00:25:10,6.60,6.60,6.60,99.90,1129611,26,20046,-66
2025-02-23 00:25:41,6.60,6.60,6.60,99.90,1130452,26,19935,-66
2025-02-23 00:26:11,6.60,6.60,6.60,99.90,1130579,26,20282,-68
2025-02-23 00:26:42,6.60,6.60,6.60,99.90,1127149,26,19936,-68
2025-02-23 00:27:15,6.60,6.60,6.60,99.90,1126363,26,19975,-66
2025-02-23 00:27:45,6.60,6.60,6.60,99.90,1123799,26,20377,-68
2025-02-23 00:28:16,6.60,6.60,6.60,99.90,1129491,26,19934,-68
2025-02-23 00:28:46,6.60,6.60,6.60,99.90,1127738,26,19928,-68
2025-02-23 00:29:17,6.60,6.60,6.60,99.90,1129928,26,20387,-65
2025-02-23 00:29:48,6.60,6.60,6.60,99.90,1129278,26,19943,-66
2025-02-23 00:30:19,6.60,6.60,6.60,99.90,1127741,26,19936,-67
2025-02-23 00:30:49,6.60,6.60,6.60,99.90,1124133,26,19928,-65
2025-02-23 00:31:20,6.50,6.50,6.50,99.90,1129799,26,19932,-67
2025-02-23 00:31:50,6.60,6.60,6.60,99.90,1129901,26,19936,-66
2025-02-23 00:32:21,6.60,6.60,6.60,99.90,1130044,26,19935,-67
2025-02-23 00:32:52,6.60,6.60,6.60,99.90,1130041,26,19992,-66
2025-02-23 00:33:23,6.60,6.60,6.60,99.90,1114475,26,19968,-67
2025-02-23 00:33:53,6.60,6.60,6.60,99.90,1126248,26,20286,-67
2025-02-23 00:34:24,6.60,6.60,6.60,99.90,1125166,26,19932,-66
2025-02-23 00:34:55,6.60,6.60,6.60,99.90,1127065,26,20255,-66
2025-02-23 00:35:26,6.60,6.60,6.60,99.90,1129341,26,20117,-72
2025-02-23 00:35:56,6.60,6.60,6.60,99.90,1126891,26,19965,-66
2025-02-23 00:36:27,6.60,6.60,6.60,99.90,1129424,26,19942,-67
2025-02-23 00:36:58,6.60,6.60,6.60,99.90,1127773,26,20531,-66
2025-02-23 00:37:28,6.60,6.60,6.60,99.90,1126114,26,20438,-67
2025-02-23 00:37:59,6.60,6.60,6.60,99.90,1127913,26,20366,-68
2025-02-23 00:38:30,6.60,6.60,6.60,99.90,1130942,26,20739,-66
2025-02-23 00:39:01,6.60,6.60,6.60,99.90,1125403,26,19936,-66
2025-02-23 00:39:32,6.60,6.60,6.60,99.90,1126801,26,20001,-66
2025-02-23 00:40:02,6.60,6.60,6.60,99.90,1127500,26,19973,-67
2025-02-23 00:40:34,6.60,6.60,6.60,99.90,1129709,26,19928,-66
2025-02-23 00:41:04,6.60,6.60,6.60,99.90,1125509,26,20309,-68
2025-02-23 00:41:35,6.60,6.60,6.60,99.90,1126110,26,19928,-66
2025-02-23 00:42:09,6.60,6.60,6.60,99.90,1126971,26,20325,-68
2025-02-23 00:42:39,6.60,6.60,6.60,99.90,1125614,26,20386,-67
2025-02-23 00:43:10,6.60,6.60,6.60,99.90,1130166,26,19984,-68
2025-02-23 00:43:41,6.60,6.60,6.60,99.90,1129385,26,19943,-67
2025-02-23 00:44:15,6.60,6.60,6.60,99.90,1126615,26,19938,-68
2025-02-23 00:44:46,6.60,6.60,6.60,99.90,1127462,26,19953,-69
2025-02-23 00:45:16,6.60,6.60,6.60,99.90,1129538,26,20688,-67
2025-02-23 00:45:47,6.60,6.60,6.60,99.90,1120163,26,19995,-67
2025-02-23 00:46:17,6.60,6.60,6.60,99.90,1127040,26,19960,-67
2025-02-23 00:46:48,6.60,6.60,6.60,99.90,1130100,26,19955,-67
2025-02-23 00:47:19,6.60,6.60,6.60,99.90,1130351,26,19935,-66
2025-02-23 00:47:50,6.60,6.60,6.60,99.90,1127478,26,19928,-66
2025-02-23 00:48:20,6.60,6.60,6.60,99.90,1130198,26,19928,-66
2025-02-23 00:48:51,6.60,6.60,6.60,99.90,1124737,26,19948,-66
2025-02-23 00:49:22,6.60,6.60,6.60,99.90,1127073,26,19928,-68
2025-02-23 00:49:52,6.60,6.60,6.60,99.90,1125124,26,19977,-67
2025-02-23 00:50:23,6.60,6.60,6.60,99.90,1127547,26,19972,-65
2025-02-23 00:50:53,6.60,6.60,6.60,99.90,1127603,26,19928,-67
2025-02-23 00:51:24,6.60,6.60,6.60,99.90,1130272,26,19928,-66
2025-02-23 00:51:54,6.60,6.60,6.60,99.90,1124193,26,19929,-66
2025-02-23 00:52:25,6.60,6.60,6.60,99.90,1126766,26,20396,-66
2025-02-23 00:52:59,6.60,6.60,6.60,99.90,1127166,26,19936,-67
2025-02-23 00:53:29,6.60,6.60,6.60,99.90,1078491,26,20457,-67
2025-02-23 00:54:00,6.60,6.60,6.60,99.90,1129940,26,19932,-66
2025-02-23 00:54:31,6.60,6.60,6.60,99.90,1121918,26,20232,-67
2025-02-23 00:55:01,6.60,6.60,6.60,99.90,1130365,26,20006,-66
2025-02-23 00:55:32,6.60,6.60,6.60,99.90,1126666,26,20363,-68
2025-02-23 00:56:03,6.60,6.60,6.60,99.90,1126887,26,19934,-66
2025-02-23 00:56:33,6.60,6.60,6.60,99.90,1123219,26,19933,-66
2025-02-23 00:57:04,6.60,6.60,6.60,99.90,1127668,26,20002,-67
2025-02-23 00:57:34,6.50,6.50,6.50,99.90,1125726,26,20034,-67
2025-02-23 00:58:08,6.50,6.50,6.50,99.90,1123412,26,20188,-66
2025-02-23 00:58:39,6.60,6.60,6.60,99.90,1120044,26,19940,-66
2025-02-23 00:59:10,6.50,6.50,6.50,99.90,1117201,26,19941,-65
2025-02-23 00:59:41,6.50,6.50,6.50,99.90,1129792,26,19934,-66
2025-02-23 01:00:13,6.60,6.60,6.60,99.90,1126675,26,19935,-66
2025-02-23 01:00:47,6.60,6.60,6.60,99.90,1126828,26,19932,-66
2025-02-23 01:01:17,6.50,6.50,6.50,99.90,1126530,26,19928,-66
2025-02-23 01:01:48,6.50,6.50,6.50,99.90,1125553,26,19928,-67
2025-02-23 01:02:18,6.50,6.50,6.50,99.90,1127395,26,19928,-67
2025-02-23 01:02:49,6.50,6.50,6.50,99.90,1127002,26,19939,-66
2025-02-23 01:03:20,6.50,6.50,6.50,99.90,1123085,26,20263,-66
2025-02-23 01:03:50,6.50,6.50,6.50,99.90,1126938,26,19936,-67
2025-02-23 01:04:22,6.50,6.50,6.50,99.90,1123186,26,19932,-66
2025-02-23 01:04:54,6.50,6.50,6.50,99.90,1126700,26,19990,-65
2025-02-23 01:05:26,6.50,6.50,6.50,99.90,1127469,26,20383,-66
2025-02-23 01:06:00,6.50,6.50,6.50,99.90,1125433,26,19937,-67
2025-02-23 01:06:31,6.50,6.50,6.50,99.90,1125719,26,19928,-66
2025-02-23 01:07:02,6.50,6.50,6.50,99.90,1124262,26,20000,-67
2025-02-23 01:07:32,6.50,6.50,6.50,99.90,1128870,26,19943,-67
2025-02-23 01:08:03,6.50,6.50,6.50,99.90,1121286,26,20007,-67
2025-02-23 01:08:44,6.50,6.50,6.50,99.90,1129168,26,20324,-67
2025-02-23 01:09:14,6.50,6.50,6.50,99.90,1128297,26,19935,-67
2025-02-23 01:09:46,6.50,6.50,6.50,99.90,1121744,26,20001,-65
2025-02-23 01:10:17,6.50,6.50,6.50,99.90,1127202,26,19999,-67
2025-02-23 01:10:50,6.50,6.50,6.50,99.90,1124116,26,20349,-67
2025-02-23 01:11:22,6.50,6.50,6.50,99.90,1125232,26,19939,-67
2025-02-23 01:11:52,6.50,6.50,6.50,99.90,1129382,26,19936,-67
2025-02-23 01:12:23,6.50,6.50,6.50,99.90,1122695,26,19928,-66
2025-02-23 01:12:56,6.50,6.50,6.50,99.90,1127056,26,19935,-67
2025-02-23 01:13:27,6.50,6.50,6.50,99.90,1122153,26,19939,-67
2025-02-23 01:13:57,6.50,6.50,6.50,99.90,1125212,26,19971,-67
2025-02-23 01:14:28,6.50,6.50,6.50,99.90,1125291,26,19928,-66
2025-02-23 01:14:58,6.50,6.50,6.50,99.90,1128333,26,19927,-66
2025-02-23 01:15:29,6.50,6.50,6.50,99.90,1127286,26,19928,-65
2025-02-23 01:16:02,6.50,6.50,6.50,99.90,1121154,26,20375,-66
2025-02-23 01:16:33,6.50,6.50,6.50,99.90,1128734,26,19928,-66
2025-02-23 01:17:03,6.50,6.50,6.50,99.90,1128729,26,19928,-66
2025-02-23 01:17:34,6.50,6.50,6.50,99.90,1122980,26,19937,-67
2025-02-23 01:18:07,6.60,6.60,6.60,99.90,1126809,26,20239,-67
2025-02-23 01:18:48,6.60,6.60,6.60,99.90,1123109,26,19932,-66
2025-02-23 01:19:20,6.50,6.50,6.50,99.90,1124893,26,19928,-68
2025-02-23 01:19:52,6.50,6.50,6.50,99.90,1126498,26,19932,-66
2025-02-23 01:20:24,6.50,6.50,6.50,99.90,1123718,26,19936,-66
2025-02-23 01:20:55,6.50,6.50,6.50,99.90,1129533,26,19936,-67
2025-02-23 01:21:34,6.60,6.60,6.60,99.90,1124135,26,19932,-66
2025-02-23 01:22:06,6.50,6.50,6.50,99.90,1127396,26,19951,-65
2025-02-23 01:22:37,6.50,6.50,6.50,99.90,1122509,26,19933,-66
2025-02-23 01:23:08,6.50,6.50,6.50,99.90,1129681,26,20305,-66
2025-02-23 01:23:38,6.50,6.50,6.50,99.90,1127029,26,20262,-67
2025-02-23 01:24:09,6.50,6.50,6.50,99.90,1122776,26,20114,-66
2025-02-23 01:24:40,6.50,6.50,6.50,99.90,1126533,26,20355,-66
2025-02-23 01:25:10,6.50,6.50,6.50,99.90,1128225,26,19931,-66
2025-02-23 01:25:41,6.50,6.50,6.50,99.90,1124965,26,20284,-66
2025-02-23 01:26:12,6.50,6.50,6.50,99.90,1129512,26,19935,-65
2025-02-23 01:26:42,6.50,6.50,6.50,99.90,1121160,26,19928,-66
2025-02-23 01:27:13,6.50,6.50,6.50,99.90,1128466,26,19928,-66
2025-02-23 01:27:43,6.50,6.50,6.50,99.90,1120734,26,19929,-65
2025-02-23 01:28:14,6.50,6.50,6.50,99.90,1128541,26,19932,-66
2025-02-23 01:28:44,6.50,6.50,6.50,99.90,1121796,26,20375,-67
2025-02-23 01:29:15,6.50,6.50,6.50,99.90,1130055,26,20395,-66
2025-02-23 01:29:46,6.50,6.50,6.50,99.90,1124839,26,20000,-66
2025-02-23 01:30:17,6.50,6.50,6.50,99.90,1121984,26,19935,-67
2025-02-23 01:30:48,6.50,6.50,6.50,99.90,1127785,26,20375,-68
2025-02-23 01:31:18,6.50,6.50,6.50,99.90,1124797,26,19964,-68
2025-02-23 01:31:49,6.50,6.50,6.50,99.90,1129972,26,20317,-67
2025-02-23 01:32:19,6.50,6.50,6.50,99.90,1124361,26,19952,-68
2025-02-23 01:32:51,6.50,6.50,6.50,99.90,1126069,26,20563,-67
2025-02-23 01:33:21,6.40,6.40,6.40,99.90,1126829,26,19973,-68
2025-02-23 01:33:52,6.40,6.40,6.40,99.90,1126704,26,20297,-67
2025-02-23 01:34:22,6.40,6.40,6.40,99.90,1126377,26,20055,-67
2025-02-23 01:34:53,6.40,6.40,6.40,99.90,1130625,26,19964,-68
2025-02-23 01:35:24,6.40,6.40,6.40,99.90,1122765,26,20008,-68
2025-02-23 01:35:55,6.40,6.40,6.40,99.90,1126816,26,19935,-68
2025-02-23 01:36:26,6.40,6.40,6.40,99.90,1125718,26,19999,-66
2025-02-23 01:36:56,6.40,6.40,6.40,99.90,1124051,26,19936,-66
2025-02-23 01:37:27,6.40,6.40,6.40,99.90,1124854,26,19928,-68
2025-02-23 01:37:57,6.40,6.40,6.40,99.90,1124267,26,19928,-68
2025-02-23 01:38:28,6.40,6.40,6.40,99.90,1129473,26,19936,-68
2025-02-23 01:38:58,6.40,6.40,6.40,99.90,1122067,26,19936,-68
2025-02-23 01:39:29,6.40,6.40,6.40,99.90,1124722,26,19935,-68
2025-02-23 01:39:59,6.40,6.40,6.40,99.90,1121237,26,19940,-68
2025-02-23 01:40:33,6.40,6.40,6.40,99.90,1128110,26,19928,-67
2025-02-23 01:41:07,6.40,6.40,6.40,99.90,1124125,26,19928,-68
2025-02-23 01:41:40,6.40,6.40,6.40,99.90,1129555,26,20378,-66
2025-02-23 01:42:11,6.30,6.30,6.30,99.90,1120664,26,19997,-67
2025-02-23 01:42:42,6.40,6.40,6.40,99.90,1127338,26,20001,-67
2025-02-23 01:43:13,6.40,6.40,6.40,99.90,1125700,26,19936,-67
2025-02-23 01:43:43,6.40,6.40,6.40,99.90,1123596,26,19997,-69
2025-02-23 01:44:14,6.40,6.40,6.40,99.90,1127344,26,20232,-66
2025-02-23 01:44:47,6.40,6.40,6.40,99.90,1128995,26,19928,-67
2025-02-23 01:45:17,6.40,6.40,6.40,99.90,1124905,26,19950,-67
2025-02-23 01:45:48,6.40,6.40,6.40,99.90,1124654,26,20355,-66
2025-02-23 01:46:18,6.40,6.40,6.40,99.90,1125347,26,19965,-67
2025-02-23 01:46:49,6.40,6.40,6.40,99.90,1127600,26,19935,-66
2025-02-23 01:47:20,6.50,6.50,6.50,99.90,1126702,26,19935,-68
2025-02-23 01:47:50,6.50,6.50,6.50,99.90,1122229,26,19928,-66
2025-02-23 01:48:21,6.50,6.50,6.50,99.90,1127303,26,19996,-66
2025-02-23 01:48:51,6.50,6.50,6.50,99.90,1123178,26,19940,-67
2025-02-23 01:49:22,6.50,6.50,6.50,99.90,1129768,26,20367,-67
2025-02-23 01:49:52,6.50,6.50,6.50,99.90,1123611,26,20439,-67
2025-02-23 01:50:24,6.50,6.50,6.50,99.90,1126664,26,19928,-67
2025-02-23 01:50:55,6.50,6.50,6.50,99.90,1129832,26,20315,-67
2025-02-23 01:51:27,6.50,6.50,6.50,99.90,1125668,26,19931,-66
2025-02-23 01:51:57,6.50,6.50,6.50,99.90,1125073,26,20625,-67
2025-02-23 01:52:28,6.50,6.50,6.50,99.90,1127758,26,19982,-67
2025-02-23 01:52:58,6.50,6.50,6.50,99.90,1125454,26,19944,-66
2025-02-23 01:53:31,6.40,6.40,6.40,99.90,1070709,26,20484,-67
2025-02-23 01:54:02,6.40,6.40,6.40,99.90,1128252,26,20505,-66
2025-02-23 01:54:34,6.40,6.40,6.40,99.90,1127046,26,19955,-66
2025-02-23 01:55:05,6.40,6.40,6.40,99.90,1123495,26,19935,-67
2025-02-23 01:55:36,6.40,6.40,6.40,99.90,1126063,26,19947,-67
2025-02-23 01:56:07,6.40,6.40,6.40,99.90,1122986,26,19968,-66
2025-02-23 01:56:37,6.50,6.50,6.50,99.90,1126709,26,20666,-66
2025-02-23 01:57:08,6.50,6.50,6.50,99.90,1126315,26,20186,-66
2025-02-23 01:57:39,6.50,6.50,6.50,99.90,1122214,26,19936,-67
2025-02-23 01:58:09,6.50,6.50,6.50,99.90,1122520,26,19960,-67
2025-02-23 01:58:40,6.50,6.50,6.50,99.90,1129657,26,19934,-67
2025-02-23 01:59:11,6.50,6.50,6.50,99.90,1119979,26,19997,-67
2025-02-23 01:59:42,6.50,6.50,6.50,99.90,1123138,26,20001,-67
2025-02-23 02:00:15,6.50,6.50,6.50,99.90,1126537,26,20740,-66
2025-02-23 02:00:52,6.50,6.50,6.50,99.90,1127474,26,19932,-67
2025-02-23 02:01:23,6.50,6.50,6.50,99.90,1126182,26,19973,-67
2025-02-23 02:01:53,6.50,6.50,6.50,99.90,1125817,26,20306,-67
2025-02-23 02:02:24,6.50,6.50,6.50,99.90,1124375,26,20332,-66
2025-02-23 02:02:55,6.50,6.50,6.50,99.90,1125840,26,20336,-66
2025-02-23 02:03:26,6.40,6.40,6.40,99.90,1124117,26,19928,-68
2025-02-23 02:03:56,6.40,6.40,6.40,99.90,1125591,26,19956,-67
2025-02-23 02:04:27,6.40,6.40,6.40,99.90,1126503,26,19984,-66
2025-02-23 02:04:57,6.40,6.40,6.40,99.90,1126523,26,20108,-65
2025-02-23 02:05:28,6.40,6.40,6.40,99.90,1126685,26,19934,-66
2025-02-23 02:05:58,6.40,6.40,6.40,99.90,1126169,26,19938,-66
2025-02-23 02:06:29,6.40,6.40,6.40,99.90,1123654,26,19937,-67
2025-02-23 02:07:00,6.40,6.40,6.40,99.90,1126288,26,19928,-67
2025-02-23 02:07:32,6.40,6.40,6.40,99.90,1126905,26,19960,-66
2025-02-23 02:08:03,6.40,6.40,6.40,99.90,1124935,26,19941,-68
2025-02-23 02:08:33,6.40,6.40,6.40,99.90,1124643,26,19935,-66
2025-02-23 02:09:05,6.40,6.40,6.40,99.90,1125069,26,19936,-67
2025-02-23 02:09:35,6.40,6.40,6.40,99.90,1125010,26,19928,-68
2025-02-23 02:10:06,6.40,6.40,6.40,99.90,1127261,26,19932,-67
2025-02-23 02:10:36,6.50,6.50,6.50,99.90,1124311,26,19929,-67
2025-02-23 02:11:07,6.40,6.40,6.40,99.90,1128570,26,20002,-67
2025-02-23 02:11:37,6.40,6.40,6.40,99.90,1129989,26,19935,-68
2025-02-23 02:12:08,6.40,6.40,6.40,99.90,1120945,26,19929,-67
2025-02-23 02:12:39,6.40,6.40,6.40,99.90,1125703,26,19932,-65
2025-02-23 02:13:09,6.40,6.40,6.40,99.90,1120781,26,19968,-67
2025-02-23 02:13:40,6.40,6.40,6.40,99.90,1129125,26,20021,-66
2025-02-23 02:14:11,6.50,6.50,6.50,99.90,1123617,26,19929,-66
2025-02-23 02:14:41,6.40,6.40,6.40,99.90,1128317,26,19936,-66
2025-02-23 02:15:12,6.40,6.40,6.40,99.90,1128889,26,20387,-66
2025-02-23 02:15:43,6.40,6.40,6.40,99.90,1119574,26,19944,-66
2025-02-23 02:16:13,6.40,6.40,6.40,99.90,1129107,26,20431,-65
2025-02-23 02:16:44,6.40,6.40,6.40,99.90,1127850,26,20006,-66
2025-02-23 02:17:15,6.50,6.50,6.50,99.90,1130282,26,19940,-67
2025-02-23 02:17:46,6.50,6.50,6.50,99.90,1119228,26,19929,-67
2025-02-23 02:18:16,6.40,6.40,6.40,99.90,1127362,26,19946,-68
2025-02-23 02:18:47,6.40,6.40,6.40,99.90,1120211,26,19928,-67
2025-02-23 02:19:18,6.50,6.50,6.50,99.90,1129491,26,19935,-66
2025-02-23 02:19:49,6.50,6.50,6.50,99.90,1130194,26,19934,-66
2025-02-23 02:20:19,6.50,6.50,6.50,99.90,1129027,26,19935,-66
2025-02-23 02:20:50,6.40,6.40,6.40,99.90,1121164,26,19929,-68
2025-02-23 02:21:20,6.40,6.40,6.40,99.90,1128571,26,19928,-66
2025-02-23 02:21:51,6.40,6.40,6.40,99.90,1123804,26,19929,-67
2025-02-23 02:22:22,6.50,6.50,6.50,99.90,1127177,26,20265,-65
2025-02-23 02:22:52,6.40,6.40,6.40,99.90,1128130,26,19996,-66
2025-02-23 02:23:26,6.40,6.40,6.40,99.90,1124034,26,20701,-66
2025-02-23 02:23:56,6.40,6.40,6.40,99.90,1127791,26,19935,-66
2025-02-23 02:24:27,6.40,6.40,6.40,99.90,1121865,26,19936,-66
2025-02-23 02:24:58,6.30,6.30,6.30,99.90,1128400,26,19928,-66
2025-02-23 02:25:31,6.30,6.30,6.30,99.90,1126185,26,20313,-66
2025-02-23 02:26:02,6.30,6.30,6.30,99.90,1129624,26,20348,-66
2025-02-23 02:26:32,6.30,6.30,6.30,99.90,1128742,26,19939,-66
2025-02-23 02:27:03,6.20,6.20,6.20,99.90,1126562,26,19928,-65
2025-02-23 02:27:35,6.20,6.20,6.20,99.90,1125940,26,19928,-66
2025-02-23 02:28:07,6.20,6.20,6.20,99.90,1126181,26,19928,-66
2025-02-23 02:28:37,6.20,6.20,6.20,99.90,1129702,26,19936,-66
2025-02-23 02:29:08,6.10,6.10,6.10,99.90,1129645,26,19943,-66
2025-02-23 02:29:38,6.10,6.10,6.10,99.90,1124203,26,19986,-67
2025-02-23 02:30:09,6.10,6.10,6.10,99.90,1127272,26,19968,-66
2025-02-23 02:30:39,6.10,6.10,6.10,99.90,1121764,26,19960,-66
2025-02-23 02:31:10,6.10,6.10,6.10,99.90,1125656,26,20000,-66
2025-02-23 02:31:42,6.10,6.10,6.10,99.90,1124124,26,19928,-66
2025-02-23 02:32:12,6.10,6.10,6.10,99.90,1128371,26,20002,-67
2025-02-23 02:32:43,6.10,6.10,6.10,99.90,1130195,26,20006,-66
2025-02-23 02:33:14,6.10,6.10,6.10,99.90,1123186,26,20240,-68
2025-02-23 02:33:45,6.10,6.10,6.10,99.90,1125952,26,19997,-66
2025-02-23 02:34:15,6.10,6.10,6.10,99.90,1126677,26,19940,-67
2025-02-23 02:34:46,6.10,6.10,6.10,99.90,1120083,26,19941,-67
2025-02-23 02:35:16,6.00,6.00,6.00,99.90,1129744,26,19952,-66
2025-02-23 02:35:47,6.10,6.10,6.10,99.90,1122143,26,19935,-66
2025-02-23 02:36:17,6.10,6.10,6.10,99.90,1125853,26,19932,-67
2025-02-23 02:36:48,6.10,6.10,6.10,99.90,1119380,26,19929,-67
2025-02-23 02:37:19,6.10,6.10,6.10,99.90,1128087,26,19928,-67
2025-02-23 02:37:49,6.10,6.10,6.10,99.90,1125501,26,19935,-66
2025-02-23 02:38:20,6.10,6.10,6.10,99.90,1127169,26,19928,-67
2025-02-23 02:38:50,6.20,6.20,6.20,99.90,1129828,26,19928,-67
2025-02-23 02:39:21,6.20,6.20,6.20,99.90,1122508,26,19939,-67
2025-02-23 02:39:52,6.20,6.20,6.20,99.90,1127344,26,19983,-67
2025-02-23 02:40:23,6.30,6.30,6.30,99.90,1129453,26,19935,-67
2025-02-23 02:40:53,6.20,6.20,6.20,99.90,1119525,26,20270,-66
2025-02-23 02:41:24,6.30,6.30,6.30,99.90,1126546,26,20363,-67
2025-02-23 02:41:55,6.30,6.30,6.30,99.90,1123353,26,19939,-66
2025-02-23 02:42:27,6.30,6.30,6.30,99.90,1129162,26,19928,-66
2025-02-23 02:42:58,6.30,6.30,6.30,99.90,1126695,26,19936,-70
2025-02-23 02:43:29,6.30,6.30,6.30,99.90,1129193,26,19928,-67
2025-02-23 02:44:00,6.30,6.30,6.30,99.90,1129858,26,19928,-67
2025-02-23 02:44:31,6.30,6.30,6.30,99.90,1124636,26,20362,-67
2025-02-23 02:45:01,6.30,6.30,6.30,99.90,1121651,26,19935,-68
2025-02-23 02:45:32,6.40,6.40,6.40,99.90,1116590,26,19960,-67
2025-02-23 02:46:03,6.40,6.40,6.40,99.90,1117009,26,19936,-68
2025-02-23 02:46:34,6.30,6.30,6.30,99.90,1121394,26,19929,-68
2025-02-23 02:47:04,6.40,6.40,6.40,99.90,1118667,26,20375,-68
2025-02-23 02:47:35,6.30,6.30,6.30,99.90,1113905,26,19933,-68
2025-02-23 02:48:06,6.30,6.30,6.30,99.90,1115825,26,19936,-68
2025-02-23 02:48:36,6.40,6.40,6.40,99.90,1113682,26,19929,-68
2025-02-23 02:49:08,6.40,6.40,6.40,99.90,1121600,26,20263,-67
2025-02-23 02:49:38,6.40,6.40,6.40,99.90,1117606,26,19928,-68
2025-02-23 02:50:09,6.40,6.40,6.40,99.90,1116005,26,19929,-67
2025-02-23 02:50:40,6.40,6.40,6.40,99.90,1114410,26,19964,-64
2025-02-23 02:51:11,6.40,6.40,6.40,99.90,1115852,26,19988,-68
2025-02-23 02:51:41,6.40,6.40,6.40,99.90,1119058,26,19943,-66
2025-02-23 02:52:12,6.50,6.50,6.50,99.90,1117352,26,20551,-67
2025-02-23 02:52:43,6.50,6.50,6.50,99.90,1118794,26,19942,-66
2025-02-23 02:53:17,6.50,6.50,6.50,99.90,1064670,26,20066,-74
2025-02-23 02:53:48,6.50,6.50,6.50,99.90,1115807,26,20709,-66
2025-02-23 02:54:18,6.50,6.50,6.50,99.90,1120827,26,19940,-66
2025-02-23 02:54:49,6.50,6.50,6.50,99.90,1112407,26,19983,-67
2025-02-23 02:55:19,6.50,6.50,6.50,99.90,1120871,26,19928,-66
2025-02-23 02:55:50,6.40,6.40,6.40,99.90,1115089,26,19947,-67
2025-02-23 02:56:21,6.50,6.50,6.50,99.90,1121500,26,20818,-66
2025-02-23 02:56:52,6.50,6.50,6.50,99.90,1110891,26,19941,-66
2025-02-23 02:57:24,6.50,6.50,6.50,99.90,1111123,26,20109,-67
2025-02-23 02:57:54,6.40,6.40,6.40,99.90,1118510,26,20240,-67
2025-02-23 02:58:25,6.50,6.50,6.50,99.90,1120989,26,19935,-67
2025-02-23 02:58:56,6.50,6.50,6.50,99.90,1111935,26,19936,-67
2025-02-23 02:59:31,6.50,6.50,6.50,99.90,1119969,26,19928,-67
2025-02-23 03:00:02,6.50,6.50,6.50,99.90,1116744,26,19929,-67
2025-02-23 03:00:33,6.50,6.50,6.50,99.90,1116441,26,19928,-67
2025-02-23 03:01:04,6.50,6.50,6.50,99.90,1116741,26,19944,-66
2025-02-23 03:01:35,6.50,6.50,6.50,99.90,1118306,26,19936,-66
2025-02-23 03:02:06,6.50,6.50,6.50,99.90,1119991,26,19959,-67
2025-02-23 03:02:36,6.50,6.50,6.50,99.90,1116889,26,20400,-67
2025-02-23 03:03:07,6.50,6.50,6.50,99.90,1119143,26,20314,-68
2025-02-23 03:03:37,6.40,6.40,6.40,99.90,1113683,26,19929,-67
2025-02-23 03:04:08,6.50,6.50,6.50,99.90,1118992,26,19929,-68
2025-02-23 03:04:39,6.50,6.50,6.50,99.90,1116017,26,20001,-67
2025-02-23 03:05:10,6.50,6.50,6.50,99.90,1114453,26,20425,-67
2025-02-23 03:05:41,6.50,6.50,6.50,99.90,1117859,26,19978,-67
2025-02-23 03:06:11,6.50,6.50,6.50,99.90,1117196,26,20344,-67
2025-02-23 03:06:42,6.50,6.50,6.50,99.90,1119265,26,20311,-67
2025-02-23 03:07:12,6.50,6.50,6.50,99.90,1117742,26,19932,-67
2025-02-23 03:07:43,6.50,6.50,6.50,99.90,1114256,26,19929,-66
2025-02-23 03:08:14,6.50,6.50,6.50,99.90,1112225,26,19933,-66
2025-02-23 03:08:45,6.50,6.50,6.50,99.90,1118335,26,19933,-67
2025-02-23 03:09:16,6.50,6.50,6.50,99.90,1118773,26,20526,-67
2025-02-23 03:09:46,6.40,6.40,6.40,99.90,1114017,26,19934,-66
2025-02-23 03:10:17,6.40,6.40,6.40,99.90,1119234,26,19999,-67
2025-02-23 03:10:49,6.40,6.40,6.40,99.90,1117099,26,19937,-66
2025-02-23 03:11:20,6.40,6.40,6.40,99.90,1117950,26,19935,-66
2025-02-23 03:11:51,6.40,6.40,6.40,99.90,1121439,26,19928,-66
2025-02-23 03:12:22,6.40,6.40,6.40,99.90,1112825,26,20027,-66
2025-02-23 03:12:53,6.40,6.40,6.40,99.90,1120734,26,19929,-66
2025-02-23 03:13:23,6.40,6.40,6.40,99.90,1112360,26,19937,-68
2025-02-23 03:13:54,6.40,6.40,6.40,99.90,1117699,26,19928,-67
2025-02-23 03:14:24,6.40,6.40,6.40,99.90,1114934,26,19929,-67
2025-02-23 03:14:55,6.50,6.50,6.50,99.90,1118393,26,19987,-67
2025-02-23 03:15:26,6.40,6.40,6.40,99.90,1111584,26,20491,-67
2025-02-23 03:15:56,6.50,6.50,6.50,99.90,1118175,26,19928,-67
2025-02-23 03:16:27,6.50,6.50,6.50,99.90,1121633,26,19935,-68
2025-02-23 03:16:58,6.50,6.50,6.50,99.90,1114127,26,19936,-68
2025-02-23 03:17:29,6.50,6.50,6.50,99.90,1113854,26,19940,-67
2025-02-23 03:18:00,6.50,6.50,6.50,99.90,1112115,26,19936,-67
2025-02-23 03:18:35,6.50,6.50,6.50,99.90,1118082,26,19986,-68
2025-02-23 03:19:07,6.50,6.50,6.50,99.90,1117199,26,19933,-68
2025-02-23 03:19:37,6.50,6.50,6.50,99.90,1116435,26,19929,-67
2025-02-23 03:20:11,6.50,6.50,6.50,99.90,1121354,26,19983,-66
2025-02-23 03:20:42,6.50,6.50,6.50,99.90,1115418,26,19939,-67
2025-02-23 03:21:13,6.50,6.50,6.50,99.90,1117962,26,19929,-66
2025-02-23 03:21:48,6.50,6.50,6.50,99.90,1114150,26,19928,-67
2025-02-23 03:22:19,6.50,6.50,6.50,99.90,1119211,26,19936,-67
2025-02-23 03:22:49,6.50,6.50,6.50,99.90,1112566,26,20006,-68
2025-02-23 03:23:20,6.50,6.50,6.50,99.90,1117385,26,19937,-67
2025-02-23 03:23:51,6.50,6.50,6.50,99.90,1120503,26,19928,-66
2025-02-23 03:24:24,6.50,6.50,6.50,99.90,1127211,26,19935,-65
2025-02-23 03:24:54,6.50,6.50,6.50,99.90,1126673,26,19928,-65
2025-02-23 03:25:26,6.50,6.50,6.50,99.90,1122800,26,20415,-65
2025-02-23 03:25:56,6.50,6.50,6.50,99.90,1125815,26,19928,-65
2025-02-23 03:26:27,6.50,6.50,6.50,99.90,1129660,26,20012,-66
2025-02-23 03:26:58,6.50,6.50,6.50,99.90,1129770,25,23490,-65
2025-02-23 03:27:28,6.50,6.50,6.50,99.90,1121844,26,19948,-66
2025-02-23 03:27:59,6.50,6.50,6.50,99.90,1127297,26,20320,-65
2025-02-23 03:28:30,6.50,6.50,6.50,99.90,1129117,26,20327,-66
2025-02-23 03:29:01,6.50,6.50,6.50,99.90,1121291,26,19996,-65
2025-02-23 03:29:32,6.50,6.50,6.50,99.90,1128129,26,20163,-66
2025-02-23 03:30:10,6.50,6.50,6.50,99.90,1129352,26,19928,-65
2025-02-23 03:30:41,6.50,6.50,6.50,99.90,1123339,26,20391,-66
2025-02-23 03:31:14,6.50,6.50,6.50,99.90,1127784,26,20166,-66
2025-02-23 03:31:44,6.50,6.50,6.50,99.90,1123343,26,20435,-66
2025-02-23 03:32:15,6.50,6.50,6.50,99.90,1130221,26,19950,-65
2025-02-23 03:32:46,6.50,6.50,6.50,99.90,1114640,26,19974,-65
2025-02-23 03:33:16,6.50,6.50,6.50,99.90,1114312,26,19936,-65
2025-02-23 03:33:47,6.50,6.50,6.50,99.90,1111040,26,19980,-67
2025-02-23 03:34:18,6.50,6.50,6.50,99.90,1114081,26,19929,-68
2025-02-23 03:34:48,6.50,6.50,6.50,99.90,1111478,26,19969,-66
2025-02-23 03:35:19,6.50,6.50,6.50,99.90,1099585,26,19936,-66
2025-02-23 03:35:49,6.50,6.50,6.50,99.90,1096466,26,19930,-65
2025-02-23 03:36:20,6.50,6.50,6.50,99.90,1099338,26,19978,-66
2025-02-23 03:36:50,6.50,6.50,6.50,99.90,1097133,26,19962,-66
2025-02-23 03:37:21,6.60,6.60,6.60,99.90,1099404,26,19934,-66
2025-02-23 03:37:52,6.60,6.60,6.60,99.90,1099299,26,20400,-65
2025-02-23 03:38:24,6.60,6.60,6.60,99.90,1097175,26,19930,-66
2025-02-23 03:38:55,6.50,6.50,6.50,99.90,1099953,26,20456,-66
2025-02-23 03:39:41,6.60,6.60,6.60,99.90,1092521,27,19931,-66
2025-02-23 03:40:12,6.60,6.60,6.60,99.90,1089412,27,19931,-65
2025-02-23 03:40:43,6.60,6.60,6.60,99.90,1092270,27,20712,-67
2025-02-23 03:41:14,6.60,6.60,6.60,99.90,1095582,26,19931,-65
2025-02-23 03:41:45,6.60,6.60,6.60,99.90,1096744,26,19934,-65
2025-02-23 03:42:15,6.60,6.60,6.60,99.90,1099601,26,20270,-65
2025-02-23 03:42:47,6.60,6.60,6.60,99.90,1096799,26,20365,-65
2025-02-23 03:43:17,6.50,6.50,6.50,99.90,1099216,26,19963,-66
2025-02-23 03:43:48,6.60,6.60,6.60,99.90,1099798,26,19929,-66
2025-02-23 03:44:19,6.60,6.60,6.60,99.90,1099839,26,19972,-66
2025-02-23 03:44:49,6.60,6.60,6.60,99.90,1097252,26,19930,-66
2025-02-23 03:45:20,6.60,6.60,6.60,99.90,1099047,26,19930,-67
2025-02-23 03:45:50,6.60,6.60,6.60,99.90,1093880,26,19934,-66
2025-02-23 03:46:21,6.60,6.60,6.60,99.90,1099962,26,19930,-66
2025-02-23 03:46:51,6.60,6.60,6.60,99.90,1099801,26,19930,-66
2025-02-23 03:47:22,6.70,6.70,6.70,99.90,1099632,26,19962,-66
2025-02-23 03:47:52,6.60,6.60,6.60,99.90,1099253,26,20000,-66
2025-02-23 03:48:23,6.70,6.70,6.70,99.90,1097154,26,19941,-65
2025-02-23 03:48:54,6.70,6.70,6.70,99.90,1097719,26,19936,-65
2025-02-23 03:49:25,6.70,6.70,6.70,99.90,1097268,26,19988,-66
2025-02-23 03:49:56,6.70,6.70,6.70,99.90,1099944,26,20320,-66
2025-02-23 03:50:26,6.70,6.70,6.70,99.90,1096123,26,19934,-66
2025-02-23 03:50:57,6.70,6.70,6.70,99.90,1097856,26,19931,-66
2025-02-23 03:51:27,6.70,6.70,6.70,99.90,1097239,26,20004,-66
2025-02-23 03:51:58,6.70,6.70,6.70,99.90,1097819,26,19934,-66
2025-02-23 03:52:28,6.70,6.70,6.70,99.90,1099334,26,19930,-66
2025-02-23 03:52:59,6.70,6.70,6.70,99.90,1098130,26,19938,-66
2025-02-23 03:53:30,6.70,6.70,6.70,99.90,1047100,26,20505,-66
2025-02-23 03:54:00,6.70,6.70,6.70,99.90,1095420,26,20326,-66
2025-02-23 03:54:31,6.80,6.80,6.80,99.90,1097912,26,19936,-66
2025-02-23 03:55:02,6.80,6.80,6.80,99.90,1097666,26,20429,-67
2025-02-23 03:55:32,6.70,6.70,6.70,99.90,1099943,26,19977,-66
2025-02-23 03:56:03,6.80,6.80,6.80,99.90,1100622,26,19936,-66
2025-02-23 03:56:33,6.70,6.70,6.70,99.90,1100044,26,19966,-66
2025-02-23 03:57:04,6.70,6.70,6.70,99.90,1091896,26,19935,-66
2025-02-23 03:57:34,6.70,6.70,6.70,99.90,1098870,26,19937,-66
2025-02-23 03:58:05,6.70,6.70,6.70,99.90,1097651,26,20023,-67
2025-02-23 03:58:36,6.70,6.70,6.70,99.90,1100123,26,20028,-67
2025-02-23 03:59:06,6.70,6.70,6.70,99.90,1094476,26,19981,-67
2025-02-23 03:59:37,6.70,6.70,6.70,99.90,1099762,26,19957,-66
2025-02-23 04:00:08,6.70,6.70,6.70,99.90,1100503,26,19930,-67
2025-02-23 04:00:39,6.70,6.70,6.70,99.90,1099895,26,19938,-66
2025-02-23 04:01:10,6.70,6.70,6.70,99.90,1096701,26,20074,-67
2025-02-23 04:01:41,6.80,6.80,6.80,99.90,1097136,26,19937,-67
2025-02-23 04:02:12,6.80,6.80,6.80,99.90,1100369,26,19965,-68
2025-02-23 04:02:42,6.70,6.70,6.70,99.90,1092320,26,20375,-67
2025-02-23 04:03:16,6.80,6.80,6.80,99.90,1099596,26,20001,-67
2025-02-23 04:03:47,6.70,6.70,6.70,99.90,1096819,26,20814,-66
2025-02-23 04:04:17,6.70,6.70,6.70,99.90,1099999,26,19942,-66
2025-02-23 04:04:48,6.70,6.70,6.70,99.90,1106543,26,20004,-67
2025-02-23 04:05:18,6.70,6.70,6.70,99.90,1119811,26,20330,-66
2025-02-23 04:05:49,6.70,6.70,6.70,99.90,1114287,26,19970,-68
2025-02-23 04:06:19,6.70,6.70,6.70,99.90,1119969,26,20477,-67
2025-02-23 04:06:50,6.70,6.70,6.70,99.90,1117050,26,20518,-66
2025-02-23 04:07:21,6.60,6.60,6.60,99.90,1125079,26,19936,-66
2025-02-23 04:07:51,6.60,6.60,6.60,99.90,1124196,26,19935,-66
2025-02-23 04:08:22,6.50,6.50,6.50,99.90,1125593,26,19929,-67
2025-02-23 04:08:52,6.40,6.40,6.40,99.90,1126855,26,19928,-66
2025-02-23 04:09:23,6.40,6.40,6.40,99.90,1122437,26,19929,-66
2025-02-23 04:09:54,6.40,6.40,6.40,99.90,1124474,26,19996,-68
2025-02-23 04:10:24,6.40,6.40,6.40,99.90,1126446,26,19937,-67
2025-02-23 04:10:55,6.30,6.30,6.30,99.90,1127530,26,19967,-67
2025-02-23 04:11:25,6.30,6.30,6.30,99.90,1122808,26,20300,-67
2025-02-23 04:11:56,6.30,6.30,6.30,99.90,1126736,26,20331,-67
2025-02-23 04:12:27,6.30,6.30,6.30,99.90,1122799,26,19928,-67
2025-02-23 04:12:58,6.30,6.30,6.30,99.90,1127360,26,19974,-66
2025-02-23 04:13:29,6.30,6.30,6.30,99.90,1125342,26,20336,-67
2025-02-23 04:14:00,6.30,6.30,6.30,99.90,1124758,26,20447,-66
2025-02-23 04:14:31,6.30,6.30,6.30,99.90,1125045,26,19944,-67
2025-02-23 04:15:01,6.30,6.30,6.30,99.90,1120287,26,19929,-67
2025-02-23 04:15:32,6.30,6.30,6.30,99.90,1124923,26,19927,-67
2025-02-23 04:16:02,6.30,6.30,6.30,99.90,1124620,26,20255,-68
2025-02-23 04:16:33,6.30,6.30,6.30,99.90,1125408,26,19935,-68
2025-02-23 04:17:03,6.30,6.30,6.30,99.90,1130240,26,19927,-66
2025-02-23 04:17:34,6.30,6.30,6.30,99.90,1123868,26,19929,-66
2025-02-23 04:18:04,6.30,6.30,6.30,99.90,1125777,26,19928,-66
2025-02-23 04:18:35,6.20,6.20,6.20,99.90,1127720,26,20337,-66
2025-02-23 04:19:05,6.30,6.30,6.30,99.90,1122335,26,19940,-66
2025-02-23 04:19:36,6.20,6.20,6.20,99.90,1121594,26,20039,-66
2025-02-23 04:20:10,6.20,6.20,6.20,99.90,1119291,26,19937,-67
2025-02-23 04:20:41,6.20,6.20,6.20,99.90,1114623,26,20053,-66
2025-02-23 04:21:11,6.20,6.20,6.20,99.90,1120302,26,19940,-67
2025-02-23 04:21:42,6.20,6.20,6.20,99.90,1122058,26,20509,-66
2025-02-23 04:22:13,6.20,6.20,6.20,99.90,1121650,26,19997,-66
2025-02-23 04:22:43,6.20,6.20,6.20,99.90,1119474,26,19936,-66
2025-02-23 04:23:14,6.30,6.30,6.30,99.90,1122245,26,19940,-66
2025-02-23 04:23:45,6.20,6.20,6.20,99.90,1121640,26,19929,-66
2025-02-23 04:24:15,6.30,6.30,6.30,99.90,1122011,26,19928,-66
2025-02-23 04:24:46,6.30,6.30,6.30,99.90,1118733,26,19932,-65
2025-02-23 04:25:16,6.30,6.30,6.30,99.90,1122001,26,19928,-66
2025-02-23 04:25:47,6.30,6.30,6.30,99.90,1119560,26,19972,-67
2025-02-23 04:26:17,6.40,6.40,6.40,99.90,1122238,26,19951,-66
2025-02-23 04:26:48,6.40,6.40,6.40,99.90,1121314,26,20719,-66
2025-02-23 04:27:18,6.50,6.50,6.50,99.90,1121651,26,20343,-66
2025-02-23 04:27:49,6.50,6.50,6.50,99.90,1116389,26,20349,-67
2025-02-23 04:28:19,6.50,6.50,6.50,99.90,1122339,26,19940,-66
2025-02-23 04:28:50,6.60,6.60,6.60,99.90,1122160,26,19940,-66
2025-02-23 04:29:21,6.60,6.60,6.60,99.90,1118658,26,19936,-65
2025-02-23 04:29:51,6.60,6.60,6.60,99.90,1122010,26,19935,-65
2025-02-23 04:30:22,6.60,6.60,6.60,99.90,1121842,26,19940,-66
2025-02-23 04:30:53,6.60,6.60,6.60,99.90,1116672,26,19996,-66
2025-02-23 04:31:24,6.70,6.70,6.70,99.90,1118556,26,20273,-65
2025-02-23 04:31:55,6.70,6.70,6.70,99.90,1122220,26,19933,-66
2025-02-23 04:32:25,6.70,6.70,6.70,99.90,1122306,26,19968,-66
2025-02-23 04:32:56,6.70,6.70,6.70,99.90,1122417,26,19940,-66
2025-02-23 04:33:26,6.70,6.70,6.70,99.90,1121497,26,19936,-66
2025-02-23 04:33:57,6.80,6.80,6.80,99.90,1120074,26,20292,-66
2025-02-23 04:34:28,6.70,6.70,6.70,99.90,1122036,26,19936,-66
2025-02-23 04:34:58,6.80,6.80,6.80,99.90,1119811,26,20036,-66
2025-02-23 04:35:29,6.80,6.80,6.80,99.90,1121663,26,19948,-67
2025-02-23 04:35:59,6.80,6.80,6.80,99.90,1121792,26,19935,-67
2025-02-23 04:36:30,6.80,6.80,6.80,99.90,1119147,26,20537,-66
2025-02-23 04:37:01,6.80,6.80,6.80,99.90,1118957,26,19929,-66
2025-02-23 04:37:32,6.80,6.80,6.80,99.90,1118971,26,20064,-67
2025-02-23 04:38:05,6.90,6.90,6.90,99.90,1118835,26,19929,-67
2025-02-23 04:38:36,6.80,6.80,6.80,99.90,1122319,26,20004,-67
2025-02-23 04:39:06,6.90,6.90,6.90,99.90,1122521,26,19936,-67
2025-02-23 04:39:37,6.90,6.90,6.90,99.90,1118967,26,19941,-67
2025-02-23 04:40:08,6.90,6.90,6.90,99.90,1121783,26,19939,-67
2025-02-23 04:40:38,6.90,6.90,6.90,99.90,1121573,26,19990,-67
2025-02-23 04:41:09,6.90,6.90,6.90,99.90,1122345,26,19993,-67
2025-02-23 04:41:39,6.90,6.90,6.90,99.90,1118968,26,20137,-67
2025-02-23 04:42:10,6.90,6.90,6.90,99.90,1118686,26,19957,-67
2025-02-23 04:42:40,6.80,6.80,6.80,99.90,1118996,26,19935,-68
2025-02-23 04:43:11,6.80,6.80,6.80,99.90,1122215,26,19964,-67
2025-02-23 04:43:41,6.70,6.70,6.70,99.90,1121853,26,20123,-67
2025-02-23 04:44:12,6.60,6.60,6.60,99.90,1118999,26,20486,-67
2025-02-23 04:44:42,6.60,6.60,6.60,99.90,1119013,26,20383,-67
2025-02-23 04:45:13,6.60,6.60,6.60,99.90,1121885,26,20504,-68
2025-02-23 04:45:43,6.50,6.50,6.50,99.90,1119203,26,19952,-67
2025-02-23 04:46:14,6.50,6.50,6.50,99.90,1122048,26,19969,-67
2025-02-23 04:46:44,6.50,6.50,6.50,99.90,1121857,26,19929,-68
2025-02-23 04:47:15,6.50,6.50,6.50,99.90,1122259,26,19933,-66
2025-02-23 04:47:45,6.50,6.50,6.50,99.90,1121831,26,20336,-67
2025-02-23 04:48:16,6.50,6.50,6.50,99.90,1119242,26,20363,-69
2025-02-23 04:48:47,6.50,6.50,6.50,99.90,1119055,26,19928,-67
2025-02-23 04:49:17,6.50,6.50,6.50,99.90,1111581,26,20621,-68
2025-02-23 04:49:48,6.50,6.50,6.50,99.90,1122143,26,19982,-67
2025-02-23 04:50:18,6.60,6.60,6.60,99.90,1122200,26,20001,-67
2025-02-23 04:50:49,6.50,6.50,6.50,99.90,1119016,26,20359,-67
2025-02-23 04:51:19,6.50,6.50,6.50,99.90,1129338,26,20006,-67
2025-02-23 04:51:50,6.50,6.50,6.50,99.90,1127284,26,19936,-67
2025-02-23 04:52:20,6.40,6.40,6.40,99.90,1127434,26,20011,-67
2025-02-23 04:52:51,6.40,6.40,6.40,99.90,1128527,26,20324,-68
2025-02-23 04:53:22,6.40,6.40,6.40,99.90,1048907,26,19978,-68
2025-02-23 04:53:52,6.30,6.30,6.30,99.90,1128787,26,19928,-68
2025-02-23 04:54:23,6.30,6.30,6.30,99.90,1123865,26,19935,-67
2025-02-23 04:54:53,6.30,6.30,6.30,99.90,1127421,26,19928,-67
2025-02-23 04:55:24,6.20,6.20,6.20,99.90,1127876,26,19935,-68
2025-02-23 04:55:55,6.20,6.20,6.20,99.90,1121602,26,19936,-67
2025-02-23 04:56:25,6.20,6.20,6.20,99.90,1130213,26,19965,-68
2025-02-23 04:56:56,6.20,6.20,6.20,99.90,1128525,26,19928,-67
2025-02-23 04:57:26,6.20,6.20,6.20,99.90,1123992,26,19928,-67
2025-02-23 04:57:57,6.20,6.20,6.20,99.90,1125089,26,19960,-68
2025-02-23 04:58:28,6.10,6.10,6.10,99.90,1129867,26,19963,-67
2025-02-23 04:58:58,6.10,6.10,6.10,99.90,1126730,26,20502,-67
2025-02-23 04:59:29,6.10,6.10,6.10,99.90,1129139,26,19928,-67
2025-02-23 04:59:59,6.10,6.10,6.10,99.90,1126850,26,20315,-68
2025-02-23 05:00:30,6.10,6.10,6.10,99.90,1127172,26,20006,-68
2025-02-23 05:01:00,6.10,6.10,6.10,99.90,1127300,26,19935,-68
2025-02-23 05:01:31,6.10,6.10,6.10,99.90,1122933,26,20673,-66
2025-02-23 05:02:01,6.10,6.10,6.10,99.90,1126753,26,19928,-69
2025-02-23 05:02:32,6.10,6.10,6.10,99.90,1126504,26,20379,-67
2025-02-23 05:03:02,6.10,6.10,6.10,99.90,1130568,26,19928,-67
2025-02-23 05:03:33,6.10,6.10,6.10,99.90,1123428,26,20965,-68
2025-02-23 05:04:04,6.10,6.10,6.10,99.90,1126899,26,20262,-68
2025-02-23 05:04:34,6.10,6.10,6.10,99.90,1128562,26,19928,-68
2025-02-23 05:05:05,6.10,6.10,6.10,99.90,1126334,26,19928,-67
2025-02-23 05:05:36,6.10,6.10,6.10,99.90,1127114,26,20445,-68
2025-02-23 05:06:06,6.10,6.10,6.10,99.90,1129941,26,20728,-67
2025-02-23 05:06:37,6.10,6.10,6.10,99.90,1122913,26,20736,-68
2025-02-23 05:07:07,6.10,6.10,6.10,99.90,1128164,26,23639,-68
2025-02-23 05:07:38,6.10,6.10,6.10,99.90,1124920,26,20396,-68
2025-02-23 05:08:08,6.10,6.10,6.10,99.90,1125086,26,19936,-66
2025-02-23 05:08:39,6.10,6.10,6.10,99.90,1124878,26,19929,-66
2025-02-23 05:09:10,6.10,6.10,6.10,99.90,1128258,26,19935,-67
2025-02-23 05:09:40,6.10,6.10,6.10,99.90,1124684,26,20001,-66
2025-02-23 05:10:11,6.20,6.20,6.20,99.90,1125731,26,19996,-66
2025-02-23 05:10:42,6.10,6.10,6.10,99.90,1124251,26,19929,-66
2025-02-23 05:11:12,6.10,6.10,6.10,99.90,1129013,26,19932,-65
2025-02-23 05:11:43,6.10,6.10,6.10,99.90,1127410,26,20276,-66
2025-02-23 05:12:14,6.10,6.10,6.10,99.90,1130256,26,20331,-67
2025-02-23 05:12:44,6.10,6.10,6.10,99.90,1123563,26,20259,-66
2025-02-23 05:13:16,6.10,6.10,6.10,99.90,1126889,26,20355,-66
2025-02-23 05:13:47,6.10,6.10,6.10,99.90,1123055,26,19932,-67
2025-02-23 05:14:17,6.00,6.00,6.00,99.90,1127535,26,19940,-66
2025-02-23 05:14:48,6.00,6.00,6.00,99.90,1119829,26,19935,-64
2025-02-23 05:15:19,6.00,6.00,6.00,99.90,1129983,26,19935,-66
2025-02-23 05:15:49,5.90,5.90,5.90,99.90,1123381,26,19929,-66
2025-02-23 05:16:20,5.90,5.90,5.90,99.90,1114538,26,19992,-67
2025-02-23 05:16:50,5.90,5.90,5.90,99.90,1111520,26,19957,-67
2025-02-23 05:17:21,5.90,5.90,5.90,99.90,1114423,26,19936,-67
2025-02-23 05:17:52,5.90,5.90,5.90,99.90,1112413,26,20023,-67
2025-02-23 05:18:22,5.90,5.90,5.90,99.90,1114588,26,19987,-66
2025-02-23 05:18:53,5.90,5.90,5.90,99.90,1112061,26,20229,-66
2025-02-23 05:19:23,5.90,5.90,5.90,99.90,1114415,26,19933,-66
2025-02-23 05:19:54,5.90,5.90,5.90,99.90,1114868,26,19952,-66
2025-02-23 05:20:24,5.80,5.80,5.80,99.90,1112106,26,19929,-66
2025-02-23 05:20:55,5.90,5.90,5.90,99.90,1114324,26,19933,-67
2025-02-23 05:21:26,5.80,5.80,5.80,99.90,1111366,26,19935,-66
2025-02-23 05:21:56,5.80,5.80,5.80,99.90,1115140,26,19936,-66
2025-02-23 05:22:27,5.80,5.80,5.80,99.90,1114489,26,19929,-66
2025-02-23 05:22:57,5.80,5.80,5.80,99.90,1114883,26,19944,-66
2025-02-23 05:23:28,5.90,5.90,5.90,99.90,1111229,26,20391,-66
2025-02-23 05:23:58,5.80,5.80,5.80,99.90,1114646,26,19932,-66
2025-02-23 05:24:29,5.90,5.90,5.90,99.90,1114547,26,19952,-67
2025-02-23 05:24:59,5.90,5.90,5.90,99.90,1111835,26,20060,-66
2025-02-23 05:25:30,5.90,5.90,5.90,99.90,1114155,26,19929,-66
2025-02-23 05:26:00,5.90,5.90,5.90,99.90,1114990,26,19929,-66
2025-02-23 05:26:31,5.90,5.90,5.90,99.90,1114213,26,19929,-67
2025-02-23 05:27:02,5.90,5.90,5.90,99.90,1113975,26,20078,-67
2025-02-23 05:27:33,5.90,5.90,5.90,99.90,1113923,26,19930,-67
2025-02-23 05:28:06,5.90,5.90,5.90,99.90,1112100,26,19932,-68
2025-02-23 05:28:37,5.90,5.90,5.90,99.90,1115005,26,20435,-67
2025-02-23 05:29:07,5.90,5.90,5.90,99.90,1114698,26,19933,-67
2025-02-23 05:29:38,5.90,5.90,5.90,99.90,1113964,26,19941,-67
2025-02-23 05:30:08,5.90,5.90,5.90,99.90,1111677,26,20041,-66
2025-02-23 05:30:40,5.90,5.90,5.90,99.90,1114655,26,19984,-67
2025-02-23 05:31:11,5.90,5.90,5.90,99.90,1111921,26,20019,-67
2025-02-23 05:32:26,5.90,5.90,5.90,99.90,1112503,26,19937,-67
2025-02-23 05:36:43,6.00,6.00,6.00,99.90,1068209,27,19939,-66
2025-02-23 05:41:40,6.20,6.20,6.20,99.90,1063956,27,20150,-68
2025-02-23 05:42:10,6.10,6.10,6.10,99.90,1062513,27,19974,-67
2025-02-23 05:42:41,6.20,6.20,6.20,99.90,1069804,27,19992,-68
2025-02-23 05:43:11,6.20,6.20,6.20,99.90,1069608,27,20383,-67
2025-02-23 05:43:42,6.20,6.20,6.20,99.90,1071801,27,19932,-67
2025-02-23 05:44:12,6.20,6.20,6.20,99.90,1077377,27,19939,-66
2025-02-23 05:44:43,6.20,6.20,6.20,99.90,1076689,27,20354,-67
2025-02-23 05:45:13,6.20,6.20,6.20,99.90,1079262,27,20538,-67
2025-02-23 05:45:44,6.20,6.20,6.20,99.90,1076039,27,19955,-66
2025-02-23 05:46:14,6.20,6.20,6.20,99.90,1078876,27,19932,-67
2025-02-23 05:46:45,6.20,6.20,6.20,99.90,1076078,27,20013,-66
2025-02-23 05:47:15,6.20,6.20,6.20,99.90,1079457,27,20369,-67
2025-02-23 05:47:46,6.20,6.20,6.20,99.90,1078566,27,20353,-67
2025-02-23 05:48:17,6.20,6.20,6.20,99.90,1078657,27,20374,-67
2025-02-23 05:48:47,6.20,6.20,6.20,99.90,1095769,26,20485,-66
2025-02-23 05:49:18,6.30,6.30,6.30,99.90,1097035,26,19930,-66
2025-02-23 05:49:48,6.30,6.30,6.30,99.90,1100113,26,19937,-67
2025-02-23 05:50:19,6.30,6.30,6.30,99.90,1100196,26,19949,-67
2025-02-23 05:50:50,6.30,6.30,6.30,99.90,1099549,26,20256,-67
2025-02-23 05:51:20,6.30,6.30,6.30,99.90,1097385,26,20437,-66
2025-02-23 05:51:51,6.30,6.30,6.30,99.90,1100154,26,19934,-66
2025-02-23 05:52:21,6.30,6.30,6.30,99.90,1096869,26,20664,-66
2025-02-23 05:52:52,6.30,6.30,6.30,99.90,1099365,26,19973,-67
2025-02-23 05:53:22,6.30,6.30,6.30,99.90,1036005,26,20433,-68
2025-02-23 05:53:57,6.30,6.30,6.30,99.90,1099691,26,20408,-69
2025-02-23 05:54:38,6.30,6.30,6.30,99.90,1099124,26,19937,-69
2025-02-23 05:55:13,6.30,6.30,6.30,99.90,1098984,26,19974,-70
2025-02-23 05:55:54,6.30,6.30,6.30,99.90,1098886,26,20486,-68
2025-02-23 05:56:29,6.30,6.30,6.30,99.90,1100319,26,19942,-69
2025-02-23 05:57:01,6.30,6.30,6.30,99.90,1100415,26,20016,-67
2025-02-23 05:57:38,6.30,6.30,6.30,99.90,1091563,26,19930,-66
2025-02-23 05:58:08,6.30,6.30,6.30,99.90,1097386,26,19936,-66
2025-02-23 05:58:39,6.30,6.30,6.30,99.90,1099760,26,19937,-66
2025-02-23 05:59:09,6.30,6.30,6.30,99.90,1100064,26,19970,-66
2025-02-23 05:59:40,6.20,6.20,6.20,99.90,1097320,26,19937,-67
2025-02-23 06:00:10,6.30,6.30,6.30,99.90,1099956,26,19936,-66
2025-02-23 06:00:41,6.30,6.30,6.30,99.90,1096903,26,19976,-66
2025-02-23 06:01:11,6.30,6.30,6.30,99.90,1096972,26,19930,-65
2025-02-23 06:01:42,6.30,6.30,6.30,99.90,1097290,26,19941,-65
2025-02-23 06:02:12,6.30,6.30,6.30,99.90,1100351,26,20333,-67
2025-02-23 06:02:43,6.30,6.30,6.30,99.90,1100141,26,19937,-66
2025-02-23 06:05:02,6.30,6.30,6.30,99.90,1093776,26,20103,-68
2025-02-23 06:05:42,6.30,6.30,6.30,99.90,1098966,26,19937,-69
2025-02-23 06:07:16,6.30,6.30,6.30,99.90,1099772,26,19941,-67
2025-02-23 06:10:39,6.00,6.00,6.00,99.90,1029330,28,19943,-67
2025-02-23 06:11:10,5.90,5.90,5.90,99.90,1051767,27,19990,-67
2025-02-23 06:12:11,5.90,5.90,5.90,99.90,1079025,27,19940,-68
2025-02-23 06:13:29,5.90,5.90,5.90,99.90,1084394,26,19938,-68
2025-02-23 06:14:26,5.80,5.80,5.80,99.90,1091879,26,19977,-68
2025-02-23 06:15:09,5.90,5.90,5.90,99.90,1117791,26,20021,-68
2025-02-23 06:15:45,5.90,5.90,5.90,99.90,1120899,26,20279,-67
2025-02-23 06:17:05,5.90,5.90,5.90,99.90,1127528,26,19935,-67
2025-02-23 06:18:12,5.80,5.80,5.80,99.90,1123093,26,19935,-67
2025-02-23 06:18:45,5.90,5.90,5.90,99.90,1127417,26,19928,-68
2025-02-23 06:19:26,5.80,5.80,5.80,99.90,1125850,26,20252,-66
2025-02-23 06:20:30,5.80,5.80,5.80,99.90,1129399,26,20298,-68
2025-02-23 06:21:37,5.70,5.70,5.70,99.90,1122936,26,19936,-67
2025-02-23 06:22:53,5.70,5.70,5.70,99.90,1092968,27,19934,-68
2025-02-23 06:23:27,5.70,5.70,5.70,99.90,1069247,27,20279,-68
2025-02-23 06:24:07,5.80,5.80,5.80,99.90,1080721,27,20389,-67
2025-02-23 06:24:38,5.80,5.80,5.80,99.90,1095779,26,20132,-67
2025-02-23 06:25:29,5.80,5.80,5.80,99.90,1100344,26,19941,-69
2025-02-23 06:26:04,5.90,5.90,5.90,99.90,1100140,26,20360,-66
2025-02-23 06:26:41,5.90,5.90,5.90,99.90,1096341,26,19943,-66
2025-02-23 06:27:15,5.90,5.90,5.90,99.90,1092902,26,19993,-67
2025-02-23 06:27:46,5.90,5.90,5.90,99.90,1089281,27,19938,-68
2025-02-23 06:28:31,5.90,5.90,5.90,99.90,1092840,27,20305,-67
2025-02-23 06:29:03,6.00,6.00,6.00,99.90,1100791,26,19930,-67
2025-02-23 06:29:42,6.00,6.00,6.00,99.90,1129211,26,19936,-67
2025-02-23 06:30:13,6.00,6.00,6.00,99.90,1127388,26,19940,-66
2025-02-23 06:30:52,6.00,6.00,6.00,99.90,1126778,26,19928,-68
2025-02-23 06:31:26,6.00,6.00,6.00,99.90,1126462,26,19946,-67
2025-02-23 06:32:00,5.90,5.90,5.90,99.90,1129996,26,19947,-66
2025-02-23 06:32:35,5.90,5.90,5.90,99.90,1129362,26,19936,-68
2025-02-23 06:33:05,5.90,5.90,5.90,99.90,1119445,26,20383,-66
2025-02-23 06:33:36,5.90,5.90,5.90,99.90,1126077,26,19981,-66
2025-02-23 06:34:16,5.90,5.90,5.90,99.90,1128624,26,19965,-67
2025-02-23 06:34:47,5.90,5.90,5.90,99.90,1122921,26,20325,-67
2025-02-23 06:35:17,5.90,5.90,5.90,99.90,1126042,26,19973,-67
2025-02-23 06:35:48,5.90,5.90,5.90,99.90,1125783,26,20231,-67
2025-02-23 06:36:18,5.90,5.90,5.90,99.90,1130267,26,20100,-66
2025-02-23 06:36:49,5.90,5.90,5.90,99.90,1122941,26,19928,-66
2025-02-23 06:37:19,6.00,6.00,6.00,99.90,1123347,26,19928,-66
2025-02-23 06:37:50,5.90,5.90,5.90,99.90,1122880,26,19935,-66
2025-02-23 06:38:20,6.00,6.00,6.00,99.90,1124216,26,19935,-66
2025-02-23 06:38:51,6.00,6.00,6.00,99.90,1126536,26,20437,-66
2025-02-23 06:39:22,6.00,6.00,6.00,99.90,1125477,26,19952,-66
2025-02-23 06:39:53,6.10,6.10,6.10,99.90,1127238,26,19927,-66
2025-02-23 06:40:24,6.10,6.10,6.10,99.90,1126379,26,20592,-66
2025-02-23 06:40:57,6.20,6.20,6.20,99.90,1126546,26,20430,-67
2025-02-23 06:41:28,6.20,6.20,6.20,99.90,1126544,26,20423,-66
2025-02-23 06:41:58,6.20,6.20,6.20,99.90,1124893,26,19975,-67
2025-02-23 06:42:29,6.30,6.30,6.30,99.90,1124796,26,19935,-67
2025-02-23 06:43:00,6.30,6.30,6.30,99.90,1127622,26,19939,-66
2025-02-23 06:43:30,6.30,6.30,6.30,99.90,1123734,26,20079,-65
2025-02-23 06:44:01,6.30,6.30,6.30,99.90,1128109,26,19928,-67
2025-02-23 06:44:31,6.30,6.30,6.30,99.90,1128770,26,19928,-65
2025-02-23 06:45:02,6.30,6.30,6.30,99.90,1124440,26,19928,-65
2025-02-23 06:45:32,6.30,6.30,6.30,99.90,1125045,26,20000,-65
2025-02-23 06:46:03,6.30,6.30,6.30,99.90,1130087,26,19940,-67
2025-02-23 06:46:34,6.40,6.40,6.40,99.90,1123565,26,19934,-66
2025-02-23 06:47:04,6.40,6.40,6.40,99.90,1129193,26,19928,-67
2025-02-23 06:47:35,6.30,6.30,6.30,99.90,1129522,26,20349,-67
2025-02-23 06:48:05,6.30,6.30,6.30,99.90,1119844,26,20624,-68
2025-02-23 06:48:36,6.40,6.40,6.40,99.90,1129264,26,19935,-66
2025-02-23 06:49:06,6.40,6.40,6.40,99.90,1120403,26,19928,-67
2025-02-23 06:49:37,6.40,6.40,6.40,99.90,1129944,26,20395,-66
2025-02-23 06:50:08,6.40,6.40,6.40,99.90,1106812,26,19934,-66
2025-02-23 06:50:38,6.40,6.40,6.40,99.90,1114020,26,19928,-66
2025-02-23 06:51:09,6.40,6.40,6.40,99.90,1114519,26,20051,-66
2025-02-23 06:51:41,6.40,6.40,6.40,99.90,1118943,26,20075,-66
2025-02-23 06:52:11,6.50,6.50,6.50,99.90,1120056,26,20067,-68
2025-02-23 06:52:42,6.50,6.50,6.50,99.90,1121288,26,19936,-67
2025-02-23 06:53:15,6.50,6.50,6.50,99.90,1122212,26,19960,-67
2025-02-23 06:53:45,6.50,6.50,6.50,99.90,1062033,26,20536,-67
2025-02-23 06:54:16,6.60,6.60,6.60,99.90,1121620,26,19929,-66
2025-02-23 06:54:47,6.60,6.60,6.60,99.90,1116653,26,20703,-67
2025-02-23 06:55:17,6.60,6.60,6.60,99.90,1118783,26,19952,-67
2025-02-23 06:55:48,6.70,6.70,6.70,99.90,1121782,26,19928,-66
2025-02-23 06:56:18,6.70,6.70,6.70,99.90,1121664,26,20380,-66
2025-02-23 06:56:49,6.80,6.80,6.80,99.90,1121491,26,19952,-66
2025-02-23 06:57:19,6.80,6.80,6.80,99.90,1118819,26,19952,-65
2025-02-23 06:57:50,6.90,6.90,6.90,99.90,1114758,26,19933,-65
2025-02-23 06:58:20,6.90,6.90,6.90,99.90,1122188,26,19935,-66
2025-02-23 06:58:51,6.90,6.90,6.90,99.90,1121592,26,19940,-68
2025-02-23 06:59:21,7.00,7.00,7.00,99.90,1121786,26,19932,-66
2025-02-23 06:59:52,7.00,7.00,7.00,99.90,1121959,26,19991,-65
2025-02-23 07:00:23,7.00,7.00,7.00,99.90,1120893,26,19928,-69
2025-02-23 07:00:56,7.00,7.00,7.00,99.90,1121441,26,19959,-67
2025-02-23 07:01:26,7.10,7.10,7.10,99.90,1118724,26,20042,-67
2025-02-23 07:01:57,7.10,7.10,7.10,99.90,1122582,26,20543,-67
2025-02-23 07:02:28,7.10,7.10,7.10,99.90,1121986,26,20560,-66
2025-02-23 07:02:58,7.20,7.20,7.20,99.90,1121495,26,19993,-66
2025-02-23 07:03:29,7.20,7.20,7.20,99.90,1121334,26,19956,-67
2025-02-23 07:03:59,7.20,7.20,7.20,99.90,1118981,26,19994,-67
2025-02-23 07:04:30,7.30,7.30,7.30,99.90,1121000,26,19929,-66
2025-02-23 07:05:01,7.20,7.20,7.20,99.90,1121896,26,19929,-66
2025-02-23 07:05:31,7.20,7.20,7.20,99.90,1118411,26,19933,-67
2025-02-23 07:06:02,7.30,7.30,7.30,99.90,1122124,26,19990,-66
2025-02-23 07:06:33,7.30,7.30,7.30,99.90,1121724,26,19986,-66
2025-02-23 07:07:04,7.30,7.30,7.30,99.90,1121640,26,20023,-66
2025-02-23 07:07:35,7.30,7.30,7.30,99.90,1118610,26,19936,-65
2025-02-23 07:08:05,7.30,7.30,7.30,99.90,1117308,26,19929,-66
2025-02-23 07:08:36,7.30,7.30,7.30,99.90,1122167,26,20671,-66
2025-02-23 07:09:08,7.40,7.40,7.40,99.90,1121516,26,19982,-65
2025-02-23 07:09:38,7.40,7.40,7.40,99.90,1119816,26,20374,-66
2025-02-23 07:10:09,7.40,7.40,7.40,99.90,1114822,26,19998,-66
2025-02-23 07:10:46,7.40,7.40,7.40,99.90,1119003,26,19998,-66
2025-02-23 07:11:16,7.40,7.40,7.40,99.90,1118729,26,19928,-66
2025-02-23 07:11:47,7.40,7.40,7.40,99.90,1121480,26,19929,-66
2025-02-23 07:12:17,7.40,7.40,7.40,99.90,1118903,26,19929,-66
2025-02-23 07:12:48,7.50,7.50,7.50,99.90,1121405,26,19968,-66
2025-02-23 07:13:19,7.50,7.50,7.50,99.90,1121563,26,20051,-67
2025-02-23 07:13:49,7.40,7.40,7.40,99.90,1121050,26,20051,-68
2025-02-23 07:14:20,7.50,7.50,7.50,99.90,1121976,26,19980,-68
2025-02-23 07:14:50,7.50,7.50,7.50,99.90,1118823,26,19934,-68
2025-02-23 07:15:21,7.50,7.50,7.50,99.90,1121226,26,19928,-69
2025-02-23 07:15:51,7.50,7.50,7.50,99.90,1119042,26,20388,-67
2025-02-23 07:16:22,7.50,7.50,7.50,99.90,1109120,26,19941,-68
2025-02-23 07:16:52,7.50,7.50,7.50,99.90,1114358,26,19983,-69
2025-02-23 07:17:23,7.50,7.50,7.50,99.90,1114099,26,19932,-69
2025-02-23 07:17:54,7.50,7.50,7.50,99.90,1111353,26,19941,-67
2025-02-23 07:18:24,7.40,7.40,7.40,99.90,1122013,26,19929,-68
2025-02-23 07:18:55,7.50,7.50,7.50,99.90,1118844,26,19928,-68
2025-02-23 07:19:25,7.50,7.50,7.50,99.90,1118552,26,19993,-66
2025-02-23 07:19:56,7.50,7.50,7.50,99.90,1121531,26,19997,-68
2025-02-23 07:20:27,7.50,7.50,7.50,99.90,1122077,26,20338,-69
2025-02-23 07:20:57,7.50,7.50,7.50,99.90,1121694,26,19975,-68
2025-02-23 07:21:28,7.50,7.50,7.50,99.90,1118517,26,19932,-66
2025-02-23 07:21:58,7.50,7.50,7.50,99.90,1118869,26,19965,-67
2025-02-23 07:22:29,7.50,7.50,7.50,99.90,1122224,26,20472,-69
2025-02-23 07:23:00,7.50,7.50,7.50,99.90,1123074,26,20436,-67
2025-02-23 07:23:30,7.50,7.50,7.50,99.90,1122039,26,19958,-67
2025-02-23 07:24:01,7.50,7.50,7.50,99.90,1122340,26,20441,-67
2025-02-23 07:24:31,7.60,7.60,7.60,99.90,1122148,26,19957,-67
2025-02-23 07:25:02,7.60,7.60,7.60,99.90,1122949,26,20516,-66
2025-02-23 07:25:53,7.60,7.60,7.60,99.90,1114946,26,20147,-67
2025-02-23 07:26:28,7.60,7.60,7.60,99.90,1114795,26,19983,-66
2025-02-23 07:27:05,7.60,7.60,7.60,99.90,1114773,26,19964,-67
2025-02-23 07:27:35,7.70,7.70,7.70,99.90,1114245,26,19979,-68
2025-02-23 07:28:06,7.60,7.60,7.60,99.90,1117631,26,19944,-68
2025-02-23 07:28:36,7.60,7.60,7.60,99.90,1126660,26,19978,-66
2025-02-23 07:29:07,7.60,7.60,7.60,99.90,1125100,26,19928,-66
2025-02-23 07:29:37,7.70,7.70,7.70,99.90,1128651,26,19936,-66
2025-02-23 07:30:08,7.70,7.70,7.70,99.90,1130405,26,19934,-66
2025-02-23 07:30:46,7.70,7.70,7.70,99.90,1121550,26,20384,-67
2025-02-23 07:31:17,7.70,7.70,7.70,99.90,1120536,26,20040,-67
2025-02-23 07:31:47,7.70,7.70,7.70,99.90,1123440,26,19928,-65
2025-02-23 07:32:18,7.70,7.70,7.70,99.90,1129926,26,20844,-66
2025-02-23 07:32:48,7.70,7.70,7.70,99.90,1123643,26,19935,-66
2025-02-23 07:33:19,7.80,7.80,7.80,99.90,1129391,26,19955,-66
2025-02-23 07:33:50,7.80,7.80,7.80,99.90,1121590,26,19928,-67
2025-02-23 07:34:20,7.80,7.80,7.80,99.90,1129215,26,20025,-65
2025-02-23 07:34:51,7.80,7.80,7.80,99.90,1123642,26,19932,-67
2025-02-23 07:35:22,7.80,7.80,7.80,99.90,1128753,26,19940,-66
2025-02-23 07:35:52,7.80,7.80,7.80,99.90,1129069,26,19967,-66
2025-02-23 07:36:23,7.90,7.90,7.90,99.90,1124952,26,20342,-66
2025-02-23 07:36:53,7.90,7.90,7.90,99.90,1127817,26,19996,-67
2025-02-23 07:37:24,7.90,7.90,7.90,99.90,1128173,26,19928,-66
2025-02-23 07:37:54,8.00,8.00,8.00,99.90,1121746,26,19928,-66
2025-02-23 07:38:27,7.90,7.90,7.90,99.90,1130446,26,20539,-68
2025-02-23 07:38:58,8.00,8.00,8.00,99.90,1126888,26,19932,-68
2025-02-23 07:39:28,8.00,8.00,8.00,99.90,1126346,26,19943,-66
2025-02-23 07:39:59,8.00,8.00,8.00,99.90,1126888,26,19935,-67
2025-02-23 07:40:29,8.00,8.00,8.00,99.90,1126976,26,19997,-66
2025-02-23 07:41:00,8.00,8.00,8.00,99.90,1125903,26,19933,-66
2025-02-23 07:41:30,8.00,8.00,8.00,99.90,1123883,26,20455,-67
2025-02-23 07:42:01,8.00,8.00,8.00,99.90,1126615,26,20294,-68
2025-02-23 07:42:31,8.10,8.10,8.10,99.90,1124215,26,19935,-67
2025-02-23 07:43:02,8.10,8.10,8.10,99.90,1126932,26,19984,-66
2025-02-23 07:43:32,8.10,8.10,8.10,99.90,1126177,26,19955,-66
2025-02-23 07:44:03,8.10,8.10,8.10,99.90,1124021,26,19929,-67
2025-02-23 07:44:34,8.20,8.20,8.20,99.90,1127724,26,19928,-65
2025-02-23 07:45:05,8.20,8.20,8.20,99.90,1126448,26,19934,-65
2025-02-23 07:45:41,8.20,8.20,8.20,99.90,1124182,26,19940,-65
2025-02-23 07:46:11,8.30,8.30,8.30,99.90,1130942,26,20373,-65
2025-02-23 07:46:42,8.30,8.30,8.30,99.90,1124565,26,19933,-66
2025-02-23 07:47:12,8.40,8.40,8.40,99.90,1128529,26,19928,-66
2025-02-23 07:47:43,8.40,8.40,8.40,99.90,1121208,26,20855,-66
2025-02-23 07:48:13,8.50,8.50,8.50,99.90,1126328,26,19935,-65
2025-02-23 07:48:44,8.50,8.50,8.50,99.90,1121910,26,20522,-66
2025-02-23 07:49:14,8.40,8.40,8.40,99.90,1129456,26,19956,-67
2025-02-23 07:49:45,8.40,8.40,8.40,99.90,1130087,26,19960,-66
2025-02-23 07:50:15,8.50,8.50,8.50,99.90,1124259,26,19932,-68
2025-02-23 07:50:46,8.50,8.50,8.50,99.90,1129506,26,19927,-67
2025-02-23 07:51:17,8.50,8.50,8.50,99.90,1120471,26,19939,-67
2025-02-23 07:51:47,8.60,8.60,8.60,99.90,1129556,26,19960,-67
2025-02-23 07:52:18,8.70,8.70,8.70,99.90,1123996,26,19968,-67
2025-02-23 07:52:48,8.60,8.60,8.60,99.90,1129380,26,19928,-65
2025-02-23 07:53:22,8.70,8.70,8.70,99.90,1095309,26,19968,-68
2025-02-23 07:53:52,8.70,8.70,8.70,99.90,1122386,26,19932,-65
2025-02-23 07:54:23,8.90,8.90,8.90,99.90,1121073,26,19936,-66
2025-02-23 07:54:53,8.90,8.90,8.90,99.90,1127150,26,19932,-66
2025-02-23 07:55:30,8.90,8.90,8.90,99.90,1124476,26,19932,-68
2025-02-23 07:56:04,8.90,8.90,8.90,99.90,1126701,26,19929,-67
2025-02-23 07:56:37,8.90,8.90,8.90,99.90,1126723,26,20571,-70
2025-02-23 07:57:14,8.90,8.90,8.90,99.90,1126513,26,19941,-68
2025-02-23 07:57:44,8.90,8.90,8.90,99.90,1127872,26,19940,-67
2025-02-23 07:58:15,8.90,8.90,8.90,99.90,1124697,26,20824,-67
2025-02-23 07:58:46,9.00,9.00,9.00,99.90,1128621,26,19939,-67
2025-02-23 07:59:16,9.10,9.10,9.10,99.90,1130042,26,19934,-67
2025-02-23 07:59:47,9.10,9.10,9.10,99.90,1121033,26,19944,-67
2025-02-23 08:00:17,9.20,9.20,9.20,99.90,1129872,26,19955,-68
2025-02-23 08:00:49,9.30,9.30,9.30,99.90,1123771,26,19933,-65
2025-02-23 08:01:19,9.30,9.30,9.30,99.90,1129786,26,19928,-66
2025-02-23 08:01:50,9.30,9.30,9.30,99.90,1130645,26,20315,-66
2025-02-23 08:02:20,9.30,9.30,9.30,99.90,1121015,26,21308,-65
2025-02-23 08:02:51,9.30,9.30,9.30,99.90,1129903,26,19928,-68
2025-02-23 08:03:21,9.20,9.20,9.20,99.90,1127672,26,20354,-68
2025-02-23 08:03:52,9.20,9.20,9.20,99.90,1117151,26,19951,-67
2025-02-23 08:04:23,9.30,9.30,9.30,99.90,1131137,26,19934,-67
2025-02-23 08:04:53,9.30,9.30,9.30,99.90,1123031,26,19999,-67
2025-02-23 08:05:24,9.30,9.30,9.30,99.90,1129827,26,20006,-68
2025-02-23 08:05:55,9.30,9.30,9.30,99.90,1122852,26,19928,-67
2025-02-23 08:06:26,9.30,9.30,9.30,99.90,1127568,26,20363,-66
2025-02-23 08:06:56,9.30,9.30,9.30,99.90,1129101,26,19928,-68
2025-02-23 08:07:27,9.30,9.30,9.30,99.90,1120880,26,20418,-68
2025-02-23 08:07:57,9.40,9.40,9.40,99.90,1130265,26,20607,-68
2025-02-23 08:08:28,9.50,9.50,9.50,99.90,1129307,26,19960,-65
2025-02-23 08:08:58,9.50,9.50,9.50,99.90,1124508,26,19933,-66
2025-02-23 08:09:29,9.50,9.50,9.50,99.90,1125629,26,19932,-66
2025-02-23 08:09:59,9.50,9.50,9.50,99.90,1124779,26,19978,-66
2025-02-23 08:10:33,9.50,9.50,9.50,99.90,1128143,26,19951,-65
2025-02-23 08:11:03,9.60,9.60,9.60,99.90,1130398,26,19997,-67
2025-02-23 08:11:34,9.70,9.70,9.70,99.90,1129501,26,20030,-65
2025-02-23 08:12:04,9.60,9.60,9.60,99.90,1129580,26,19936,-66
2025-02-23 08:12:35,9.60,9.60,9.60,99.90,1127516,26,20324,-65
2025-02-23 08:13:26,9.60,9.60,9.60,99.90,1125224,26,19936,-66
2025-02-23 08:13:56,9.50,9.50,9.50,99.90,1123825,26,19969,-66
2025-02-23 08:14:27,9.60,9.60,9.60,99.90,1122479,26,19939,-66
2025-02-23 08:14:57,9.70,9.70,9.70,99.90,1127607,26,19928,-63
2025-02-23 08:15:28,9.60,9.60,9.60,99.90,1129985,26,20255,-66
2025-02-23 08:15:59,9.60,9.60,9.60,99.90,1123186,26,19965,-66
2025-02-23 08:16:29,9.60,9.60,9.60,99.90,1127374,26,20424,-65
2025-02-23 08:17:00,9.50,9.50,9.50,99.90,1123416,26,20530,-66
2025-02-23 08:17:30,9.60,9.60,9.60,99.90,1130075,26,19939,-67
2025-02-23 08:18:25,9.70,9.70,9.70,99.90,1131584,26,19928,-66
2025-02-23 08:19:20,9.80,9.80,9.80,99.90,1125971,26,19945,-69
2025-02-23 08:19:54,9.80,9.80,9.80,99.90,1118190,26,19940,-67
2025-02-23 08:20:25,9.70,9.70,9.70,99.90,1129404,26,19977,-68
2025-02-23 08:20:56,9.60,9.60,9.60,99.90,1125124,26,19978,-67
2025-02-23 08:21:27,9.70,9.70,9.70,99.90,1128185,26,19928,-68
2025-02-23 08:21:57,9.70,9.70,9.70,99.90,1120953,26,19939,-68
2025-02-23 08:22:28,9.80,9.80,9.80,99.90,1129781,26,19947,-67
2025-02-23 08:22:58,9.80,9.80,9.80,99.90,1130306,26,20305,-68
2025-02-23 08:23:29,9.90,9.90,9.90,99.90,1134497,25,20298,-67
2025-02-23 08:23:59,9.90,9.90,9.90,99.90,1129767,26,19928,-67
2025-02-23 08:24:30,9.90,9.90,9.90,99.90,1119953,26,19928,-68
2025-02-23 08:25:00,9.90,9.90,9.90,99.90,1130858,26,19964,-67
2025-02-23 08:25:31,9.90,9.90,9.90,99.90,1129259,26,19928,-67
2025-02-23 08:26:01,9.90,9.90,9.90,99.90,1124008,26,19935,-66
2025-02-23 08:26:32,9.70,9.70,9.70,99.90,1126071,26,19994,-67
2025-02-23 08:27:02,9.60,9.60,9.60,99.90,1124114,26,19928,-67
2025-02-23 08:27:33,9.70,9.70,9.70,99.90,1127367,26,19935,-68
2025-02-23 08:28:04,9.70,9.70,9.70,99.90,1126122,26,19934,-67
2025-02-23 08:28:34,9.70,9.70,9.70,99.90,1124035,26,19982,-67
2025-02-23 08:29:05,9.80,9.80,9.80,99.90,1128512,26,19956,-67
2025-02-23 08:29:35,9.80,9.80,9.80,99.90,1121418,26,20385,-67
2025-02-23 08:30:06,9.80,9.80,9.80,99.90,1130670,26,20251,-68
2025-02-23 08:30:36,9.90,9.90,9.90,99.90,1127339,26,20412,-67
2025-02-23 08:31:07,9.90,9.90,9.90,99.90,1130048,26,20319,-67
2025-02-23 08:31:37,10.00,10.00,10.00,99.90,1125038,26,20694,-67
2025-02-23 08:32:08,10.00,10.00,10.00,99.90,1125548,26,19965,-68
2025-02-23 08:32:38,10.00,10.00,10.00,99.90,1130398,26,20369,-68
2025-02-23 08:33:09,10.00,10.00,10.00,99.90,1124265,26,19935,-67
2025-02-23 08:33:40,10.00,10.00,10.00,99.90,1122680,26,19929,-68
2025-02-23 08:34:10,10.10,10.10,10.10,99.90,1126887,26,19928,-68
2025-02-23 08:34:41,10.10,10.10,10.10,99.90,1126124,26,19963,-68
2025-02-23 08:35:11,10.10,10.10,10.10,99.90,1127415,26,19932,-67
2025-02-23 08:35:55,10.20,10.20,10.20,99.90,1126434,26,19932,-67
2025-02-23 08:36:25,10.20,10.20,10.20,99.90,1126812,26,20685,-67
2025-02-23 08:36:56,10.20,10.20,10.20,99.90,1129991,26,19928,-66
2025-02-23 08:37:26,10.30,10.30,10.30,99.90,1122920,26,19928,-66
2025-02-23 08:37:57,10.30,10.30,10.30,99.90,1129441,26,19935,-66
2025-02-23 08:38:28,10.30,10.30,10.30,99.90,1120103,26,19928,-67
2025-02-23 08:38:58,10.40,10.40,10.40,99.90,1122409,26,19929,-66
2025-02-23 08:39:29,10.40,10.40,10.40,99.90,1119772,26,19936,-66
2025-02-23 08:39:59,10.40,10.40,10.40,99.90,1129948,26,19997,-66
2025-02-23 08:40:30,10.40,10.40,10.40,99.90,1122198,26,19936,-67
2025-02-23 08:41:00,10.30,10.30,10.30,99.90,1129356,26,19928,-68
2025-02-23 08:41:32,10.30,10.30,10.30,99.90,1119430,26,20025,-66
2025-02-23 08:42:02,10.30,10.30,10.30,99.90,1123662,26,20241,-66
2025-02-23 08:42:35,10.50,10.50,10.50,99.90,1126955,26,19932,-68
2025-02-23 08:43:06,10.60,10.60,10.60,99.90,1124402,26,20363,-65
2025-02-23 08:43:36,10.50,10.50,10.50,99.90,1123295,26,19929,-68
2025-02-23 08:44:07,10.60,10.60,10.60,99.90,1123056,26,19935,-66
2025-02-23 08:44:37,10.50,10.50,10.50,99.90,1125275,26,19935,-66
2025-02-23 08:45:08,10.40,10.40,10.40,99.90,1130412,26,19928,-66
2025-02-23 08:45:39,10.40,10.40,10.40,99.90,1124287,26,19935,-66
2025-02-23 08:46:10,10.30,10.30,10.30,99.90,1125893,26,19928,-68
2025-02-23 08:46:40,10.40,10.40,10.40,99.90,1124856,26,20604,-66
2025-02-23 08:47:11,10.50,10.50,10.50,99.90,1125836,26,19929,-66
2025-02-23 08:47:41,10.50,10.50,10.50,99.90,1129851,26,19928,-66
2025-02-23 08:48:12,10.50,10.50,10.50,99.90,1130093,26,19928,-68
2025-02-23 08:48:42,10.40,10.40,10.40,99.90,1124114,26,19934,-67
2025-02-23 08:49:13,10.50,10.50,10.50,99.90,1126477,26,20474,-67
2025-02-23 08:49:44,10.60,10.60,10.60,99.90,1124564,26,19928,-67
2025-02-23 08:50:14,10.70,10.70,10.70,99.90,1130183,26,19935,-67
2025-02-23 08:50:45,10.80,10.80,10.80,99.90,1123268,26,19928,-67
2025-02-23 08:51:15,10.90,10.90,10.90,99.90,1127122,26,19985,-67
2025-02-23 08:51:46,10.90,10.90,10.90,99.90,1122509,26,19938,-67
2025-02-23 08:52:16,10.90,10.90,10.90,99.90,1127188,26,20377,-67
2025-02-23 08:52:47,10.80,10.80,10.80,99.90,1122280,26,20548,-67
2025-02-23 08:53:17,10.70,10.70,10.70,99.90,1124923,26,19943,-65
2025-02-23 08:53:56,10.80,10.80,10.80,99.90,1124789,26,19958,-68
2025-02-23 08:54:29,10.80,10.80,10.80,99.90,1091567,26,19940,-68
2025-02-23 08:55:00,10.70,10.70,10.70,99.90,1130389,26,19928,-67
2025-02-23 08:55:31,10.80,10.80,10.80,99.90,1125864,26,19946,-67
2025-02-23 08:56:01,10.90,10.90,10.90,99.90,1130183,26,19928,-67
2025-02-23 08:56:32,10.90,10.90,10.90,99.90,1126544,26,19931,-67
2025-02-23 08:57:02,10.80,10.80,10.80,99.90,1123601,26,19936,-67
2025-02-23 08:57:33,10.80,10.80,10.80,99.90,1126162,26,19936,-67
2025-02-23 09:00:16,10.90,10.90,10.90,99.90,1111590,26,20651,-69
2025-02-23 09:00:47,10.70,10.70,10.70,99.90,1110422,26,19970,-67
2025-02-23 09:01:17,10.80,10.80,10.80,99.90,1118245,26,19933,-67
2025-02-23 09:01:48,10.90,10.90,10.90,99.90,1117518,26,20043,-67
2025-02-23 09:02:18,11.00,11.00,11.00,99.90,1117196,26,19965,-67
2025-02-23 09:02:49,11.10,11.10,11.10,99.90,1117213,26,19949,-66
2025-02-23 09:03:19,11.10,11.10,11.10,99.90,1118817,26,19936,-67
2025-02-23 09:04:16,11.00,11.00,11.00,99.90,1127263,26,19928,-70
2025-02-23 09:04:47,11.10,11.10,11.10,99.90,1124906,26,19934,-68
2025-02-23 09:05:17,11.20,11.20,11.20,99.90,1127544,26,20240,-67
2025-02-23 09:05:51,11.30,11.30,11.30,99.90,1126053,26,20512,-67
2025-02-23 09:06:22,11.30,11.30,11.30,99.90,1124999,26,19996,-68
2025-02-23 09:06:52,11.40,11.40,11.40,99.90,1125652,26,20517,-68
2025-02-23 09:07:23,11.40,11.40,11.40,99.90,1127368,26,19944,-68
2025-02-23 09:07:54,11.40,11.40,11.40,99.90,1127823,26,20367,-66
2025-02-23 09:08:24,11.40,11.40,11.40,99.90,1125087,26,19960,-67
2025-02-23 09:08:55,11.40,11.40,11.40,99.90,1128191,26,19928,-66
2025-02-23 09:09:25,11.50,11.50,11.50,99.90,1130126,26,19992,-67
2025-02-23 09:09:56,11.50,11.50,11.50,99.90,1121874,26,19929,-67
2025-02-23 09:10:26,11.60,11.60,11.60,99.90,1128304,26,19989,-68
2025-02-23 09:10:57,11.50,11.50,11.50,99.90,1127659,26,19943,-68
2025-02-23 09:11:27,11.50,11.50,11.50,99.90,1130064,26,19939,-68
2025-02-23 09:11:58,11.50,11.50,11.50,99.90,1124045,26,20440,-65
2025-02-23 09:12:28,11.50,11.50,11.50,99.90,1128697,26,20033,-67
2025-02-23 09:12:59,11.60,11.60,11.60,99.90,1126816,26,19936,-67
2025-02-23 09:13:29,11.70,11.70,11.70,99.90,1120620,26,19935,-67
2025-02-23 09:14:00,11.70,11.70,11.70,99.90,1126686,26,19928,-68
2025-02-23 09:14:30,11.70,11.70,11.70,99.90,1129453,26,19934,-67
2025-02-23 09:15:01,11.70,11.70,11.70,99.90,1123132,26,19953,-68
2025-02-23 09:15:31,11.70,11.70,11.70,99.90,1126742,26,19934,-66
2025-02-23 09:16:02,11.80,11.80,11.80,99.90,1130163,26,20174,-69
2025-02-23 09:16:33,11.60,11.60,11.60,99.90,1119884,26,19940,-66
2025-02-23 09:17:03,11.70,11.70,11.70,99.90,1114616,26,20339,-66
2025-02-23 09:17:34,11.60,11.60,11.60,99.90,1119063,26,20069,-66
2025-02-23 09:18:04,11.70,11.70,11.70,99.90,1122567,26,20721,-67
2025-02-23 09:18:35,11.80,11.80,11.80,99.90,1118929,26,19932,-66
2025-02-23 09:19:09,11.80,11.80,11.80,99.90,1121862,26,20520,-70
2025-02-23 09:19:40,11.70,11.70,11.70,99.90,1118756,26,19932,-65
2025-02-23 09:20:11,11.60,11.60,11.60,99.90,1119524,26,19933,-66
2025-02-23 09:20:41,11.60,11.60,11.60,99.90,1118746,26,19928,-68
2025-02-23 09:21:12,11.70,11.70,11.70,99.90,1121751,26,19928,-68
2025-02-23 09:21:43,11.60,11.60,11.60,99.90,1118986,26,19982,-67
2025-02-23 09:22:15,11.50,11.50,11.50,99.90,1119264,26,19935,-66
2025-02-23 09:22:45,11.50,11.50,11.50,99.90,1121374,26,19928,-68
2025-02-23 09:23:16,11.50,11.50,11.50,99.90,1121849,26,19929,-67
2025-02-23 09:23:46,11.50,11.50,11.50,99.90,1121576,26,19937,-66
2025-02-23 09:24:17,11.50,11.50,11.50,99.90,1119319,26,20226,-68
2025-02-23 09:24:47,11.60,11.60,11.60,99.90,1118598,26,19940,-70
2025-02-23 09:25:18,11.50,11.50,11.50,99.90,1118806,26,19998,-67
2025-02-23 09:25:49,11.60,11.60,11.60,99.90,1121814,26,19940,-67
2025-02-23 09:26:19,11.80,11.80,11.80,99.90,1119498,26,19938,-66
2025-02-23 09:26:50,11.90,11.90,11.90,99.90,1121437,26,19929,-68
2025-02-23 09:27:20,11.90,11.90,11.90,99.90,1121504,26,20050,-67
2025-02-23 09:27:51,11.90,11.90,11.90,99.90,1119203,26,19940,-67
2025-02-23 09:28:22,11.90,11.90,11.90,99.90,1119451,26,19965,-67
2025-02-23 09:28:52,12.00,12.00,12.00,99.90,1122341,26,20363,-67
2025-02-23 09:29:23,12.20,12.20,12.20,99.90,1121099,26,20250,-68
2025-02-23 09:29:53,12.20,12.20,12.20,99.90,1118891,26,19935,-68
2025-02-23 09:30:24,12.20,12.20,12.20,99.90,1122374,26,19948,-69
2025-02-23 09:30:58,12.30,12.30,12.30,99.90,1119034,26,19928,-68
2025-02-23 09:31:29,12.30,12.30,12.30,99.90,1115657,26,19951,-69
2025-02-23 09:31:59,12.40,12.40,12.40,99.90,1122225,26,20406,-69
2025-02-23 09:32:30,12.50,12.50,12.50,99.90,1114793,26,19929,-68
2025-02-23 09:33:01,12.40,12.40,12.40,99.90,1111239,26,20708,-69
2025-02-23 09:33:31,12.40,12.40,12.40,99.90,1110556,26,20331,-67
2025-02-23 09:34:02,12.50,12.50,12.50,99.90,1115003,26,19929,-69
2025-02-23 09:34:32,12.30,12.30,12.30,99.90,1119026,26,19958,-68
2025-02-23 09:35:03,12.30,12.30,12.30,99.90,1121727,26,20311,-68
2025-02-23 09:35:34,12.30,12.30,12.30,99.90,1121064,26,20295,-67
2025-02-23 09:36:05,12.40,12.40,12.40,99.90,1121961,26,19978,-68
2025-02-23 09:36:35,12.50,12.50,12.50,99.90,1118953,26,19964,-68
2025-02-23 09:37:06,12.60,12.60,12.60,99.90,1122516,26,19941,-69
2025-02-23 09:37:36,12.50,12.50,12.50,99.90,1121596,26,20021,-68
2025-02-23 09:38:09,12.40,12.40,12.40,99.90,1118604,26,19940,-68
2025-02-23 09:38:39,12.40,12.40,12.40,99.90,1115001,26,19936,-68
2025-02-23 09:39:11,12.40,12.40,12.40,99.90,1121423,26,20411,-67
2025-02-23 09:39:41,12.40,12.40,12.40,99.90,1118430,26,20399,-67
2025-02-23 09:40:12,12.40,12.40,12.40,99.90,1121671,26,19939,-68
2025-02-23 09:40:49,12.40,12.40,12.40,99.90,1121652,26,19986,-67
2025-02-23 09:41:20,12.30,12.30,12.30,99.90,1118455,26,19932,-68
2025-02-23 09:41:51,12.20,12.20,12.20,99.90,1118692,26,19976,-68
2025-02-23 09:42:22,12.20,12.20,12.20,99.90,1122133,26,19935,-68
2025-02-23 09:42:52,12.20,12.20,12.20,99.90,1117371,26,19936,-68
2025-02-23 09:43:23,12.30,12.30,12.30,99.90,1121052,26,20051,-68
2025-02-23 09:43:53,12.40,12.40,12.40,99.90,1121445,26,20002,-68
2025-02-23 09:44:24,12.40,12.40,12.40,99.90,1119194,26,19975,-67
2025-02-23 09:44:55,12.50,12.50,12.50,99.90,1119498,26,20179,-67
2025-02-23 09:45:25,12.50,12.50,12.50,99.90,1120277,26,19937,-67
2025-02-23 09:45:59,12.40,12.40,12.40,99.90,1117717,26,19928,-67
2025-02-23 09:46:29,12.50,12.50,12.50,99.90,1118572,26,19940,-67
2025-02-23 09:47:00,12.50,12.50,12.50,99.90,1121673,26,19933,-67
2025-02-23 09:47:30,12.50,12.50,12.50,99.90,1117874,26,19998,-66
2025-02-23 09:48:01,12.40,12.40,12.40,99.90,1121637,26,19928,-66
2025-02-23 09:48:31,12.40,12.40,12.40,99.90,1115833,26,19976,-69
2025-02-23 09:49:02,12.60,12.60,12.60,99.90,1123122,26,19973,-68
2025-02-23 09:49:33,12.70,12.70,12.70,99.90,1123503,26,19936,-68
2025-02-23 09:50:03,12.70,12.70,12.70,99.90,1125205,26,20258,-68
2025-02-23 09:50:47,12.80,12.80,12.80,99.90,1124388,26,19993,-68
2025-02-23 09:51:17,12.80,12.80,12.80,99.90,1119630,26,19939,-68
2025-02-23 09:51:48,12.90,12.90,12.90,99.90,1121222,26,19935,-67
2025-02-23 09:52:18,12.80,12.80,12.80,99.90,1127339,26,19934,-68
2025-02-23 09:52:49,12.70,12.70,12.70,99.90,1127108,26,19996,-68
2025-02-23 09:53:19,12.70,12.70,12.70,99.90,1020539,26,19997,-67
2025-02-23 09:53:50,12.50,12.50,12.50,99.90,1130246,26,19928,-70
2025-02-23 09:54:20,12.50,12.50,12.50,99.90,1128109,26,19991,-69
2025-02-23 09:54:51,12.50,12.50,12.50,99.90,1121954,26,20650,-69
2025-02-23 09:55:21,12.40,12.40,12.40,99.90,1127193,26,19972,-67
2025-02-23 09:55:52,12.40,12.40,12.40,99.90,1121835,26,19935,-69
2025-02-23 09:56:23,12.40,12.40,12.40,99.90,1127442,26,19939,-69
2025-02-23 09:56:53,12.40,12.40,12.40,99.90,1127262,26,19928,-69
2025-02-23 09:57:24,12.50,12.50,12.50,99.90,1124495,26,20367,-69
2025-02-23 09:57:54,12.60,12.60,12.60,99.90,1126712,26,20362,-69
2025-02-23 09:58:25,12.70,12.70,12.70,99.90,1126586,26,19968,-68
2025-02-23 09:58:55,12.70,12.70,12.70,99.90,1122783,26,19996,-70
2025-02-23 09:59:26,12.70,12.70,12.70,99.90,1129339,26,20250,-67
2025-02-23 09:59:56,12.70,12.70,12.70,99.90,1127083,26,19940,-68
2025-02-23 10:00:27,12.70,12.70,12.70,99.90,1123524,26,19964,-68
2025-02-23 10:00:57,12.70,12.70,12.70,99.90,1123561,26,20005,-68
2025-02-23 10:01:28,12.60,12.60,12.60,99.90,1128865,26,20308,-68
2025-02-23 10:01:58,12.50,12.50,12.50,99.90,1125331,26,20327,-69
2025-02-23 10:02:29,12.50,12.50,12.50,99.90,1123976,26,19944,-70
2025-02-23 10:02:59,12.40,12.40,12.40,99.90,1122964,26,19928,-68
2025-02-23 10:03:30,12.50,12.50,12.50,99.90,1123986,26,20519,-67
2025-02-23 10:04:00,12.50,12.50,12.50,99.90,1125227,26,20454,-69
2025-02-23 10:04:31,12.50,12.50,12.50,99.90,1127290,26,20705,-68
2025-02-23 10:05:02,12.60,12.60,12.60,99.90,1130162,26,19940,-68
2025-02-23 10:05:33,12.80,12.80,12.80,99.90,1121799,26,20026,-68
2025-02-23 10:06:04,12.90,12.90,12.90,99.90,1127902,26,20307,-67
2025-02-23 10:06:34,13.10,13.10,13.10,99.90,1126513,26,19947,-67
2025-02-23 10:07:05,13.20,13.20,13.20,99.90,1124523,26,20337,-67
2025-02-23 10:07:35,13.40,13.40,13.40,99.90,1124996,26,20603,-68
2025-02-23 10:08:08,13.40,13.40,13.40,99.90,1129592,26,19936,-67
2025-02-23 10:08:39,13.40,13.40,13.40,99.90,1120366,26,19936,-69
2025-02-23 10:09:09,13.60,13.60,13.60,99.90,1129218,26,19942,-69
2025-02-23 10:09:40,13.50,13.50,13.50,99.90,1119873,26,19940,-68
2025-02-23 10:10:10,13.60,13.60,13.60,99.90,1129253,26,20017,-69
2025-02-23 10:10:47,13.60,13.60,13.60,99.90,1122541,26,19933,-68
2025-02-23 10:11:18,13.60,13.60,13.60,99.90,1122635,26,19929,-66
2025-02-23 10:11:49,13.60,13.60,13.60,99.90,1121039,26,19929,-67
2025-02-23 10:12:19,13.50,13.50,13.50,99.90,1128207,26,19936,-68
2025-02-23 10:12:50,13.40,13.40,13.40,99.90,1121150,26,19935,-68
2025-02-23 10:13:21,13.20,13.20,13.20,99.90,1127850,26,19927,-68
2025-02-23 10:13:52,13.10,13.10,13.10,99.90,1121562,26,20763,-66
2025-02-23 10:14:23,13.00,13.00,13.00,99.90,1129764,26,19957,-68
2025-02-23 10:14:53,12.90,12.90,12.90,99.90,1127532,26,19956,-68
2025-02-23 10:15:24,12.90,12.90,12.90,99.90,1125141,26,19928,-68
2025-02-23 10:15:54,13.00,13.00,13.00,99.90,1126491,26,19928,-69
2025-02-23 10:16:25,13.10,13.10,13.10,99.90,1123394,26,19955,-66
2025-02-23 10:16:55,12.90,12.90,12.90,99.90,1124077,26,19928,-68
2025-02-23 10:17:26,12.40,12.40,12.40,99.90,1114451,26,19945,-67
2025-02-23 10:17:57,12.20,12.20,12.20,99.90,1112461,26,19992,-67
2025-02-23 10:18:28,12.20,12.20,12.20,99.90,1111255,26,20440,-68
2025-02-23 10:18:58,12.20,12.20,12.20,99.90,1110244,26,19936,-69
2025-02-23 10:19:29,12.10,12.10,12.10,99.90,1117839,26,19997,-68
2025-02-23 10:20:00,12.00,12.00,12.00,99.90,1116047,26,19978,-67
2025-02-23 10:20:39,11.80,11.80,11.80,99.90,1117903,26,19939,-69
2025-02-23 10:21:09,11.80,11.80,11.80,99.90,1110441,26,19933,-69
2025-02-23 10:21:40,11.90,11.90,11.90,99.90,1111405,26,19940,-70
2025-02-23 10:22:10,12.00,12.00,12.00,99.90,1108295,26,19940,-68
2025-02-23 10:22:41,12.10,12.10,12.10,99.90,1114347,26,20368,-68
2025-02-23 10:23:12,12.20,12.20,12.20,99.90,1112360,26,19976,-70
2025-02-23 10:23:43,12.30,12.30,12.30,99.90,1107372,26,19937,-68
2025-02-23 10:24:13,12.40,12.40,12.40,99.90,1114489,26,19929,-68
2025-02-23 10:24:45,12.50,12.50,12.50,99.90,1111981,26,19975,-68
2025-02-23 10:25:15,12.30,12.30,12.30,99.90,1107926,26,19995,-69
2025-02-23 10:25:47,12.20,12.20,12.20,99.90,1114760,26,19998,-68
2025-02-23 10:26:17,12.30,12.30,12.30,99.90,1112015,26,19944,-69
2025-02-23 10:26:48,12.40,12.40,12.40,99.90,1113892,26,20520,-68
2025-02-23 10:27:18,12.60,12.60,12.60,99.90,1114616,26,20288,-68
2025-02-23 10:27:49,12.80,12.80,12.80,99.90,1114212,26,19956,-69
2025-02-23 10:28:23,12.80,12.80,12.80,99.90,1111727,26,19936,-68
2025-02-23 10:28:53,12.90,12.90,12.90,99.90,1114104,26,19948,-69
2025-02-23 10:29:24,12.70,12.70,12.70,99.90,1114321,26,19945,-68
2025-02-23 10:29:58,12.60,12.60,12.60,99.90,1112069,26,19928,-68
2025-02-23 10:30:28,12.60,12.60,12.60,99.90,1114853,26,19933,-68
2025-02-23 10:30:59,12.40,12.40,12.40,99.90,1124500,26,20382,-69
2025-02-23 10:31:30,12.50,12.50,12.50,99.90,1121686,26,19929,-68
2025-02-23 10:32:00,12.70,12.70,12.70,99.90,1117508,26,19928,-69
2025-02-23 10:32:31,12.80,12.80,12.80,99.90,1113395,26,20518,-68
2025-02-23 10:33:01,12.90,12.90,12.90,99.90,1116208,26,20393,-70
2025-02-23 10:33:32,13.00,13.00,13.00,99.90,1113759,26,24360,-68
2025-02-23 10:34:03,13.00,13.00,13.00,99.90,1120032,26,19947,-70
2025-02-23 10:34:33,13.00,13.00,13.00,99.90,1117026,26,19933,-68
2025-02-23 10:35:04,12.90,12.90,12.90,99.90,1114541,26,19953,-68
2025-02-23 10:35:34,13.00,13.00,13.00,99.90,1119132,26,19928,-68
2025-02-23 10:36:05,13.00,13.00,13.00,99.90,1121110,26,20566,-70
2025-02-23 10:36:35,13.00,13.00,13.00,99.90,1113951,26,19929,-70
2025-02-23 10:37:06,13.00,13.00,13.00,99.90,1114483,26,19936,-68
2025-02-23 10:37:36,12.80,12.80,12.80,99.90,1119508,26,19960,-68
2025-02-23 10:38:07,12.70,12.70,12.70,99.90,1121690,26,19928,-69
2025-02-23 10:38:38,12.60,12.60,12.60,99.90,1116265,26,19929,-69
2025-02-23 10:39:08,12.60,12.60,12.60,99.90,1112888,26,19937,-69
2025-02-23 10:39:39,12.60,12.60,12.60,99.90,1117370,26,19929,-69
2025-02-23 10:40:10,12.50,12.50,12.50,99.90,1115619,26,19936,-70
2025-02-23 10:40:40,12.30,12.30,12.30,99.90,1114659,26,19961,-68
2025-02-23 10:41:11,12.40,12.40,12.40,99.90,1121336,26,19933,-68
2025-02-23 10:41:41,12.50,12.50,12.50,99.90,1114877,26,19933,-68
2025-02-23 10:42:12,12.50,12.50,12.50,99.90,1113978,26,19936,-69
2025-02-23 10:42:42,12.60,12.60,12.60,99.90,1118696,26,19935,-70
2025-02-23 10:43:13,12.70,12.70,12.70,99.90,1119184,26,19935,-69
2025-02-23 10:43:44,12.80,12.80,12.80,99.90,1114391,26,19929,-67
2025-02-23 10:44:14,12.80,12.80,12.80,99.90,1114669,26,19936,-67
2025-02-23 10:44:45,12.80,12.80,12.80,99.90,1114653,26,20475,-68
2025-02-23 10:45:15,12.80,12.80,12.80,99.90,1121523,26,19929,-71
2025-02-23 10:45:46,12.70,12.70,12.70,99.90,1114365,26,19929,-70
2025-02-23 10:46:17,12.50,12.50,12.50,99.90,1112141,26,19936,-69
2025-02-23 10:46:47,12.40,12.40,12.40,99.90,1120898,26,20064,-70
2025-02-23 10:47:18,12.30,12.30,12.30,99.90,1115431,26,19935,-68
2025-02-23 10:47:48,12.30,12.30,12.30,99.90,1120986,26,20391,-69
2025-02-23 10:48:19,12.30,12.30,12.30,99.90,1114305,26,19937,-71
2025-02-23 10:48:51,12.30,12.30,12.30,99.90,1112561,26,20324,-68
2025-02-23 10:49:22,12.10,12.10,12.10,99.90,1120096,26,19936,-68
2025-02-23 10:49:52,12.10,12.10,12.10,99.90,1113887,26,20398,-68
2025-02-23 10:50:23,12.00,12.00,12.00,99.90,1119849,26,19932,-69
2025-02-23 10:50:54,11.90,11.90,11.90,99.90,1114245,26,20304,-68
2025-02-23 10:51:24,12.00,12.00,12.00,99.90,1118042,26,20400,-68
2025-02-23 10:51:55,12.00,12.00,12.00,99.90,1118381,26,19939,-68
2025-02-23 10:52:26,12.00,12.00,12.00,99.90,1117395,26,20379,-68
2025-02-23 10:52:56,12.10,12.10,12.10,99.90,1121682,26,20334,-68
2025-02-23 10:53:29,12.10,12.10,12.10,99.90,1064701,26,19965,-66
2025-02-23 10:53:59,12.00,12.00,12.00,99.90,1122176,26,19939,-68
2025-02-23 10:54:30,11.90,11.90,11.90,99.90,1115480,26,19944,-69
2025-02-23 10:55:00,11.90,11.90,11.90,99.90,1117392,26,19929,-68
2025-02-23 10:55:31,12.00,12.00,12.00,99.90,1115289,26,20402,-67
2025-02-23 10:56:02,12.00,12.00,12.00,99.90,1118053,26,20269,-68
2025-02-23 10:56:32,11.90,11.90,11.90,99.90,1115544,26,20256,-68
2025-02-23 10:57:03,11.80,11.80,11.80,99.90,1113788,26,19976,-68
2025-02-23 10:57:33,11.90,11.90,11.90,99.90,1117849,26,19936,-70
2025-02-23 10:58:04,11.80,11.80,11.80,99.90,1118364,26,19982,-68
2025-02-23 10:58:34,11.80,11.80,11.80,99.90,1114286,26,19929,-68
2025-02-23 10:59:05,11.90,11.90,11.90,99.90,1112335,26,19929,-67
2025-02-23 10:59:36,12.00,12.00,12.00,99.90,1113737,26,20051,-67
2025-02-23 11:00:07,11.90,11.90,11.90,99.90,1121261,26,20041,-68
2025-02-23 11:00:38,11.90,11.90,11.90,99.90,1114218,26,19990,-69
2025-02-23 11:01:08,12.00,12.00,12.00,99.90,1119122,26,20277,-69
2025-02-23 11:01:39,12.10,12.10,12.10,99.90,1120170,26,19948,-69
2025-02-23 11:02:10,12.20,12.20,12.20,99.90,1116033,26,19961,-69
2025-02-23 11:02:40,12.20,12.20,12.20,99.90,1113899,26,20027,-68
2025-02-23 11:03:11,12.20,12.20,12.20,99.90,1117073,26,20548,-68
2025-02-23 11:03:41,12.20,12.20,12.20,99.90,1118457,26,19940,-70
2025-02-23 11:04:12,12.40,12.40,12.40,99.90,1113826,26,19930,-68
2025-02-23 11:04:43,12.50,12.50,12.50,99.90,1109965,26,19930,-70
2025-02-23 11:05:14,12.50,12.50,12.50,99.90,1113642,26,19944,-69
2025-02-23 11:05:45,12.50,12.50,12.50,99.90,1105898,26,19958,-68
2025-02-23 11:06:15,12.50,12.50,12.50,99.90,1110929,26,19937,-67
2025-02-23 11:06:46,12.40,12.40,12.40,99.90,1108945,26,19948,-69
2025-02-23 11:07:17,12.30,12.30,12.30,99.90,1113266,26,19936,-69
2025-02-23 11:07:47,12.30,12.30,12.30,99.90,1114364,26,19937,-70
2025-02-23 11:08:18,12.30,12.30,12.30,99.90,1110577,26,19999,-69
2025-02-23 11:08:48,12.30,12.30,12.30,99.90,1108466,26,19941,-70
2025-02-23 11:09:19,12.30,12.30,12.30,99.90,1113059,26,19936,-69
2025-02-23 11:09:50,12.30,12.30,12.30,99.90,1112052,26,19940,-67
2025-02-23 11:10:20,12.50,12.50,12.50,99.90,1104214,26,19929,-68
2025-02-23 11:10:51,12.50,12.50,12.50,99.90,1107569,26,20007,-67
2025-02-23 11:11:22,12.60,12.60,12.60,99.90,1112054,26,20691,-68
2025-02-23 11:11:52,12.60,12.60,12.60,99.90,1114487,26,19939,-69
2025-02-23 11:12:23,12.60,12.60,12.60,99.90,1115011,26,20571,-68
2025-02-23 11:12:54,12.70,12.70,12.70,99.90,1108025,26,20364,-68
2025-02-23 11:13:25,12.80,12.80,12.80,99.90,1112195,26,20558,-67
2025-02-23 11:13:55,12.90,12.90,12.90,99.90,1110253,26,19948,-68
2025-02-23 11:14:26,13.00,13.00,13.00,99.90,1118497,26,19940,-69
2025-02-23 11:14:56,13.10,13.10,13.10,99.90,1111134,26,19980,-67
2025-02-23 11:15:27,13.10,13.10,13.10,99.90,1107716,26,20262,-69
2025-02-23 11:15:57,13.20,13.20,13.20,99.90,1110928,26,20022,-69
2025-02-23 11:16:28,13.20,13.20,13.20,99.90,1111768,26,20475,-70
2025-02-23 11:16:59,13.00,13.00,13.00,99.90,1116169,26,19929,-69
2025-02-23 11:17:31,13.00,13.00,13.00,99.90,1125076,26,20558,-68
2025-02-23 11:18:02,13.00,13.00,13.00,99.90,1127685,26,19935,-68
2025-02-23 11:18:32,13.10,13.10,13.10,99.90,1125372,26,20289,-68
2025-02-23 11:19:03,13.00,13.00,13.00,99.90,1129876,26,20286,-68
2025-02-23 11:19:34,12.80,12.80,12.80,99.90,1126244,26,20021,-67
2025-02-23 11:20:04,12.80,12.80,12.80,99.90,1126604,26,19928,-68
2025-02-23 11:20:35,12.60,12.60,12.60,99.90,1124116,26,20805,-67
2025-02-23 11:21:05,12.70,12.70,12.70,99.90,1129512,26,20012,-70
2025-02-23 11:21:36,12.80,12.80,12.80,99.90,1126678,26,20287,-70
2025-02-23 11:22:06,12.90,12.90,12.90,99.90,1126554,26,19938,-67
2025-02-23 11:22:37,13.00,13.00,13.00,99.90,1127452,26,19935,-68
2025-02-23 11:23:08,13.10,13.10,13.10,99.90,1122805,26,21575,-67
2025-02-23 11:23:38,13.20,13.20,13.20,99.90,1128769,26,20319,-69
2025-02-23 11:24:12,13.30,13.30,13.30,99.90,1126066,26,19928,-69
2025-02-23 11:24:42,13.30,13.30,13.30,99.90,1123832,26,19935,-69
2025-02-23 11:25:16,13.30,13.30,13.30,99.90,1126127,26,20526,-69
2025-02-23 11:25:47,13.30,13.30,13.30,99.90,1125604,26,20347,-69
2025-02-23 11:26:17,13.40,13.40,13.40,99.90,1127263,26,19927,-69
2025-02-23 11:26:48,13.50,13.50,13.50,99.90,1129422,26,19940,-69
2025-02-23 11:27:18,13.50,13.50,13.50,99.90,1125820,26,19928,-68
2025-02-23 11:27:49,13.50,13.50,13.50,99.90,1127108,26,19934,-70
2025-02-23 11:28:20,13.50,13.50,13.50,99.90,1127194,26,19976,-68
2025-02-23 11:28:50,13.60,13.60,13.60,99.90,1128631,26,19943,-68
2025-02-23 11:29:21,13.40,13.40,13.40,99.90,1128864,26,20051,-70
2025-02-23 11:29:52,13.40,13.40,13.40,99.90,1126477,26,19955,-68
2025-02-23 11:30:22,13.40,13.40,13.40,99.90,1126509,26,20020,-68
2025-02-23 11:30:57,13.30,13.30,13.30,99.90,1126673,26,20140,-67
2025-02-23 11:31:27,13.30,13.30,13.30,99.90,1126968,26,19936,-68
2025-02-23 11:31:58,13.20,13.20,13.20,99.90,1129973,26,19936,-67
2025-02-23 11:32:28,13.30,13.30,13.30,99.90,1130066,26,20316,-69
2025-02-23 11:32:59,13.30,13.30,13.30,99.90,1126692,26,19928,-68
2025-02-23 11:33:29,13.40,13.40,13.40,99.90,1124370,26,19939,-68
2025-02-23 11:34:00,13.10,13.10,13.10,99.90,1129694,26,20487,-68
2025-02-23 11:34:31,13.00,13.00,13.00,99.90,1129757,26,20110,-70
2025-02-23 11:35:01,12.90,12.90,12.90,99.90,1129612,26,19928,-69
2025-02-23 11:35:32,13.00,13.00,13.00,99.90,1129334,26,19928,-70
2025-02-23 11:36:02,13.10,13.10,13.10,99.90,1129374,26,19936,-68
2025-02-23 11:36:33,13.20,13.20,13.20,99.90,1127198,26,20270,-67
2025-02-23 11:37:04,13.20,13.20,13.20,99.90,1129288,26,19951,-68
2025-02-23 11:37:34,13.20,13.20,13.20,99.90,1128635,26,19936,-67
2025-02-23 11:38:05,13.20,13.20,13.20,99.90,1112510,26,20370,-69
2025-02-23 11:38:35,13.10,13.10,13.10,99.90,1113528,26,19939,-70
2025-02-23 11:39:09,13.00,13.00,13.00,99.90,1114076,26,19929,-69
2025-02-23 11:39:39,13.00,13.00,13.00,99.90,1106076,26,19940,-68
2025-02-23 11:40:10,12.90,12.90,12.90,99.90,1108876,26,20398,-68
2025-02-23 11:40:48,12.80,12.80,12.80,99.90,1114230,26,19929,-70
2025-02-23 11:41:19,12.90,12.90,12.90,99.90,1112566,26,20009,-68
2025-02-23 11:41:49,12.90,12.90,12.90,99.90,1113777,26,20327,-69
2025-02-23 11:42:20,12.90,12.90,12.90,99.90,1114215,26,19936,-68
2025-02-23 11:42:50,12.90,12.90,12.90,99.90,1108441,26,20406,-68
2025-02-23 11:43:21,12.90,12.90,12.90,99.90,1103472,26,19957,-70
2025-02-23 11:43:52,12.70,12.70,12.70,99.90,1103682,26,19999,-70
2025-02-23 11:44:23,12.70,12.70,12.70,99.90,1107132,26,19995,-67
2025-02-23 11:44:53,12.70,12.70,12.70,99.90,1103991,26,19949,-69
2025-02-23 11:45:24,12.80,12.80,12.80,99.90,1113268,26,19929,-68
2025-02-23 11:45:54,12.80,12.80,12.80,99.90,1111525,26,19929,-67
2025-02-23 11:46:25,12.80,12.80,12.80,99.90,1111075,26,19937,-68
2025-02-23 11:46:56,12.80,12.80,12.80,99.90,1112666,26,19929,-68
2025-02-23 11:47:27,12.90,12.90,12.90,99.90,1113533,26,19937,-68
2025-02-23 11:47:57,13.00,13.00,13.00,99.90,1113760,26,19957,-68
2025-02-23 11:48:28,13.10,13.10,13.10,99.90,1106069,26,19936,-69
2025-02-23 11:48:58,13.20,13.20,13.20,99.90,1112031,26,20765,-69
2025-02-23 11:49:29,13.20,13.20,13.20,99.90,1116094,26,19945,-70
2025-02-23 11:49:59,13.20,13.20,13.20,99.90,1110897,26,19929,-70
2025-02-23 11:50:30,13.10,13.10,13.10,99.90,1114217,26,20006,-68
2025-02-23 11:51:01,13.00,13.00,13.00,99.90,1114078,26,20234,-69
2025-02-23 11:51:31,13.10,13.10,13.10,99.90,1110917,26,19977,-68
2025-02-23 11:52:02,13.10,13.10,13.10,99.90,1114615,26,19933,-69
2025-02-23 11:52:33,13.00,13.00,13.00,99.90,1113372,26,19995,-69
2025-02-23 11:53:03,12.90,12.90,12.90,99.90,1111760,26,19929,-69
2025-02-23 11:53:34,12.80,12.80,12.80,99.90,1113714,26,19954,-70
2025-02-23 11:54:04,12.80,12.80,12.80,99.90,1113524,26,19994,-69
2025-02-23 11:54:35,12.60,12.60,12.60,99.90,1110417,26,20386,-68
2025-02-23 11:55:06,12.60,12.60,12.60,99.90,1110836,26,19941,-68
2025-02-23 11:55:46,12.60,12.60,12.60,99.90,1112992,26,19996,-68
2025-02-23 11:56:16,12.70,12.70,12.70,99.90,1108681,26,19941,-68
2025-02-23 11:56:47,12.70,12.70,12.70,99.90,1113937,26,19929,-68
2025-02-23 11:57:18,12.80,12.80,12.80,99.90,1113778,26,19929,-66
2025-02-23 11:57:48,12.70,12.70,12.70,99.90,1110518,26,20046,-67
2025-02-23 11:58:20,12.70,12.70,12.70,99.90,1114240,26,19941,-67
2025-02-23 11:58:50,12.60,12.60,12.60,99.90,1113667,26,20782,-67
2025-02-23 11:59:21,12.60,12.60,12.60,99.90,1113785,26,19933,-67
2025-02-23 11:59:51,12.60,12.60,12.60,99.90,1110853,26,19928,-68
2025-02-23 12:00:22,12.60,12.60,12.60,99.90,1113935,26,19929,-67
2025-02-23 12:00:53,12.70,12.70,12.70,99.90,1106536,26,19949,-67
2025-02-23 12:01:30,12.70,12.70,12.70,99.90,1112131,26,19937,-67
2025-02-23 12:02:00,12.70,12.70,12.70,99.90,1114049,26,19939,-68
2025-02-23 12:02:31,12.40,12.40,12.40,99.90,1107651,26,19944,-68
2025-02-23 12:03:02,12.40,12.40,12.40,99.90,1110727,26,20844,-69
2025-02-23 12:03:32,12.40,12.40,12.40,99.90,1110316,26,20155,-68
2025-02-23 12:04:03,12.30,12.30,12.30,99.90,1107068,26,19929,-69
2025-02-23 12:04:33,12.30,12.30,12.30,99.90,1114032,26,20402,-69
2025-02-23 12:05:04,12.20,12.20,12.20,99.90,1114625,26,19957,-69
2025-02-23 12:05:43,12.30,12.30,12.30,99.90,1114065,26,19936,-67
2025-02-23 12:06:13,12.40,12.40,12.40,99.90,1111274,26,19953,-68
2025-02-23 12:06:44,12.60,12.60,12.60,99.90,1104519,26,20388,-67
2025-02-23 12:07:14,12.70,12.70,12.70,99.90,1107212,26,19970,-68
2025-02-23 12:07:45,12.70,12.70,12.70,99.90,1106433,26,20260,-69
2025-02-23 12:08:16,12.70,12.70,12.70,99.90,1106975,26,19953,-68
2025-02-23 12:08:47,12.80,12.80,12.80,99.90,1114249,26,20621,-69
2025-02-23 12:09:18,12.80,12.80,12.80,99.90,1114382,26,19929,-68
2025-02-23 12:09:48,12.80,12.80,12.80,99.90,1111952,26,19936,-68
2025-02-23 12:10:19,12.80,12.80,12.80,99.90,1126148,26,19928,-68
2025-02-23 12:10:50,12.80,12.80,12.80,99.90,1126910,26,20004,-68
2025-02-23 12:11:21,12.80,12.80,12.80,99.90,1130838,26,19947,-68
2025-02-23 12:11:51,12.40,12.40,12.40,99.90,1125890,26,19936,-68
2025-02-23 12:12:22,12.30,12.30,12.30,99.90,1124239,26,20364,-68
2025-02-23 12:12:52,12.40,12.40,12.40,99.90,1122598,26,20429,-66
2025-02-23 12:13:24,12.40,12.40,12.40,99.90,1130152,26,20783,-67
2025-02-23 12:13:54,12.30,12.30,12.30,99.90,1126050,26,20327,-67
2025-02-23 12:14:25,12.30,12.30,12.30,99.90,1130314,26,19928,-68
2025-02-23 12:14:55,12.20,12.20,12.20,99.90,1122878,26,20002,-69
2025-02-23 12:15:26,12.20,12.20,12.20,99.90,1126951,26,19941,-68
2025-02-23 12:15:57,12.10,12.10,12.10,99.90,1123398,26,20268,-68
2025-02-23 12:16:27,12.20,12.20,12.20,99.90,1124684,26,20574,-68
2025-02-23 12:16:58,12.20,12.20,12.20,99.90,1127257,26,20801,-68
2025-02-23 12:17:28,12.30,12.30,12.30,99.90,1130566,26,20384,-69
2025-02-23 12:17:59,12.40,12.40,12.40,99.90,1129389,26,19976,-69
2025-02-23 12:18:29,12.20,12.20,12.20,99.90,1126869,26,20290,-69
2025-02-23 12:19:00,12.30,12.30,12.30,99.90,1128921,26,19997,-67
2025-02-23 12:19:31,12.30,12.30,12.30,99.90,1126806,26,20300,-67
2025-02-23 12:20:01,12.30,12.30,12.30,99.90,1130590,26,19928,-70
2025-02-23 12:20:32,12.40,12.40,12.40,99.90,1129649,26,20501,-68
2025-02-23 12:21:03,12.40,12.40,12.40,99.90,1129086,26,19935,-67
2025-02-23 12:21:34,12.40,12.40,12.40,99.90,1128073,26,20262,-68
2025-02-23 12:22:04,12.40,12.40,12.40,99.90,1127155,26,19936,-68
2025-02-23 12:22:35,12.30,12.30,12.30,99.90,1125161,26,19933,-68
2025-02-23 12:23:05,12.40,12.40,12.40,99.90,1127153,26,19935,-68
2025-02-23 12:23:36,12.30,12.30,12.30,99.90,1130288,26,20350,-68
2025-02-23 12:24:06,12.30,12.30,12.30,99.90,1130355,26,19943,-68
2025-02-23 12:24:37,12.30,12.30,12.30,99.90,1129873,26,19936,-68
2025-02-23 12:25:08,12.30,12.30,12.30,99.90,1125758,26,20013,-68
2025-02-23 12:25:45,12.40,12.40,12.40,99.90,1127729,26,19928,-68
2025-02-23 12:26:15,12.50,12.50,12.50,99.90,1130176,26,19935,-68
2025-02-23 12:26:46,12.50,12.50,12.50,99.90,1127273,26,19934,-68
2025-02-23 12:27:16,12.50,12.50,12.50,99.90,1129828,26,19935,-70
2025-02-23 12:27:47,12.40,12.40,12.40,99.90,1125436,26,19935,-69
2025-02-23 12:28:18,12.40,12.40,12.40,99.90,1126248,26,20679,-68
2025-02-23 12:28:49,12.40,12.40,12.40,99.90,1126652,26,19928,-68
2025-02-23 12:29:20,12.40,12.40,12.40,99.90,1130115,26,19928,-68
2025-02-23 12:29:50,12.40,12.40,12.40,99.90,1127411,26,19928,-68
2025-02-23 12:30:21,12.50,12.50,12.50,99.90,1130614,26,20355,-68
2025-02-23 12:30:51,12.60,12.60,12.60,99.90,1126969,26,20530,-68
2025-02-23 12:31:22,12.60,12.60,12.60,99.90,1129773,26,19939,-67
2025-02-23 12:31:53,12.60,12.60,12.60,99.90,1130251,26,19940,-68
2025-02-23 12:32:23,12.60,12.60,12.60,99.90,1130299,26,19952,-69
2025-02-23 12:32:54,12.50,12.50,12.50,99.90,1127017,26,20087,-67
2025-02-23 12:33:24,12.50,12.50,12.50,99.90,1128574,26,19978,-68
2025-02-23 12:33:55,12.30,12.30,12.30,99.90,1130254,26,19935,-68
2025-02-23 12:34:26,12.40,12.40,12.40,99.90,1118621,26,19929,-68
2025-02-23 12:34:56,12.40,12.40,12.40,99.90,1118145,26,19980,-68
2025-02-23 12:35:27,12.40,12.40,12.40,99.90,1116857,26,19937,-68
2025-02-23 12:35:58,12.40,12.40,12.40,99.90,1121510,26,19978,-70
2025-02-23 12:36:28,12.30,12.30,12.30,99.90,1115125,26,20532,-70
2025-02-23 12:37:00,12.30,12.30,12.30,99.90,1117389,26,20040,-68
2025-02-23 12:37:31,12.30,12.30,12.30,99.90,1121304,26,20375,-68
2025-02-23 12:38:02,12.20,12.20,12.20,99.90,1122100,26,19928,-68
2025-02-23 12:38:33,12.20,12.20,12.20,99.90,1114681,26,19987,-69
2025-02-23 12:39:08,12.20,12.20,12.20,99.90,1114851,26,19989,-68
2025-02-23 12:39:39,12.20,12.20,12.20,99.90,1114513,26,20024,-68
2025-02-23 12:40:10,12.20,12.20,12.20,99.90,1113113,26,21123,-68
2025-02-23 12:40:40,12.30,12.30,12.30,99.90,1115093,26,20804,-68
2025-02-23 12:41:11,12.30,12.30,12.30,99.90,1122045,26,19932,-68
2025-02-23 12:41:42,12.20,12.20,12.20,99.90,1121525,26,19997,-68
2025-02-23 12:42:13,12.20,12.20,12.20,99.90,1121410,26,19936,-69
2025-02-23 12:42:43,12.30,12.30,12.30,99.90,1121952,26,19928,-68
2025-02-23 12:43:14,12.30,12.30,12.30,99.90,1114887,26,19935,-69
2025-02-23 12:43:44,12.30,12.30,12.30,99.90,1113954,26,19933,-68
2025-02-23 12:44:15,12.40,12.40,12.40,99.90,1114722,26,19933,-69
2025-02-23 12:44:45,12.40,12.40,12.40,99.90,1108845,26,19941,-67
2025-02-23 12:45:16,12.50,12.50,12.50,99.90,1114519,26,20342,-68
2025-02-23 12:45:47,12.50,12.50,12.50,99.90,1114187,26,19937,-68
2025-02-23 12:46:17,12.50,12.50,12.50,99.90,1118909,26,19929,-68
2025-02-23 12:46:48,12.50,12.50,12.50,99.90,1114702,26,19936,-68
2025-02-23 12:47:18,12.50,12.50,12.50,99.90,1114713,26,19984,-68
2025-02-23 12:47:49,12.50,12.50,12.50,99.90,1111179,26,20371,-67
2025-02-23 12:48:20,12.50,12.50,12.50,99.90,1102324,26,19930,-67
2025-02-23 12:48:51,12.60,12.60,12.60,99.90,1109786,26,20784,-67
2025-02-23 12:49:21,12.60,12.60,12.60,99.90,1114579,26,19950,-69
2025-02-23 12:49:52,12.50,12.50,12.50,99.90,1114476,26,20268,-69
2025-02-23 12:50:23,12.60,12.60,12.60,99.90,1122050,26,20421,-68
2025-02-23 12:50:53,12.50,12.50,12.50,99.90,1122281,26,19937,-67
2025-02-23 12:51:24,12.50,12.50,12.50,99.90,1118976,26,20839,-68
2025-02-23 12:51:55,12.50,12.50,12.50,99.90,1117324,26,20427,-68
2025-02-23 12:52:27,12.30,12.30,12.30,99.90,1121868,26,19994,-68
2025-02-23 12:52:58,12.30,12.30,12.30,99.90,1115710,26,19928,-67
2025-02-23 12:53:28,12.20,12.20,12.20,99.90,1119776,26,19936,-68
2025-02-23 12:54:04,12.20,12.20,12.20,99.90,1121378,26,19932,-68
2025-02-23 12:54:35,12.20,12.20,12.20,99.90,1071687,26,21105,-67
2025-02-23 12:55:06,12.20,12.20,12.20,99.90,1106861,26,19981,-68
2025-02-23 12:55:36,12.30,12.30,12.30,99.90,1105499,26,19938,-70
2025-02-23 12:56:08,12.30,12.30,12.30,99.90,1106958,26,19947,-67
2025-02-23 12:56:39,12.30,12.30,12.30,99.90,1104957,26,20276,-67
2025-02-23 12:57:09,12.30,12.30,12.30,99.90,1114954,26,19929,-69
2025-02-23 12:57:42,12.20,12.20,12.20,99.90,1118618,26,19977,-68
2025-02-23 12:58:14,12.20,12.20,12.20,99.90,1123380,26,20757,-69
2025-02-23 12:58:45,12.30,12.30,12.30,99.90,1119122,26,19931,-70
2025-02-23 12:59:20,12.30,12.30,12.30,99.90,1122004,26,19928,-69
2025-02-23 12:59:51,12.30,12.30,12.30,99.90,1118870,26,19929,-72
2025-02-23 13:00:23,12.30,12.30,12.30,99.90,1122005,26,20279,-69
2025-02-23 13:00:54,12.30,12.30,12.30,99.90,1119337,26,19929,-68
2025-02-23 13:01:25,12.30,12.30,12.30,99.90,1121742,26,19929,-68
2025-02-23 13:01:56,12.10,12.10,12.10,99.90,1121886,26,19935,-68
2025-02-23 13:02:26,12.00,12.00,12.00,99.90,1122200,26,19928,-68
2025-02-23 13:02:57,11.90,11.90,11.90,99.90,1121439,26,19928,-68
2025-02-23 13:03:28,11.90,11.90,11.90,99.90,1115295,26,20426,-68
2025-02-23 13:03:58,11.90,11.90,11.90,99.90,1120855,26,19943,-66
2025-02-23 13:04:29,11.90,11.90,11.90,99.90,1121436,26,19940,-69
2025-02-23 13:05:00,11.90,11.90,11.90,99.90,1121658,26,19934,-67
2025-02-23 13:05:30,11.90,11.90,11.90,99.90,1121433,26,19944,-68
2025-02-23 13:06:01,11.70,11.70,11.70,99.90,1121025,26,19928,-68
2025-02-23 13:06:32,11.60,11.60,11.60,99.90,1121736,26,19934,-70
2025-02-23 13:07:02,11.60,11.60,11.60,99.90,1126944,26,19935,-68
2025-02-23 13:07:33,11.50,11.50,11.50,99.90,1126061,26,20355,-68
2025-02-23 13:08:03,11.60,11.60,11.60,99.90,1128426,26,20677,-68
2025-02-23 13:08:34,11.60,11.60,11.60,99.90,1128464,26,19935,-69
2025-02-23 13:09:04,11.50,11.50,11.50,99.90,1129250,26,19939,-69
2025-02-23 13:09:35,11.50,11.50,11.50,99.90,1126447,26,20450,-69
2025-02-23 13:10:05,11.60,11.60,11.60,99.90,1129506,26,20987,-68
2025-02-23 13:10:36,11.70,11.70,11.70,99.90,1126576,26,20015,-69
2025-02-23 13:11:07,11.70,11.70,11.70,99.90,1130161,26,19932,-70
2025-02-23 13:11:37,11.70,11.70,11.70,99.90,1129474,26,20339,-68
2025-02-23 13:12:08,11.60,11.60,11.60,99.90,1129455,26,19928,-69
2025-02-23 13:12:39,11.60,11.60,11.60,99.90,1130948,25,20032,-69
2025-02-23 13:13:09,11.50,11.50,11.50,99.90,1129144,26,19928,-68
2025-02-23 13:13:40,11.50,11.50,11.50,99.90,1127111,26,20079,-68
2025-02-23 13:14:10,11.60,11.60,11.60,99.90,1126673,26,19934,-68
2025-02-23 13:14:41,11.60,11.60,11.60,99.90,1129623,26,19935,-69
2025-02-23 13:15:11,11.70,11.70,11.70,99.90,1124320,26,19929,-69
2025-02-23 13:15:43,11.60,11.60,11.60,99.90,1126673,26,19944,-68
2025-02-23 13:16:13,11.50,11.50,11.50,99.90,1129638,26,19928,-69
2025-02-23 13:16:44,11.50,11.50,11.50,99.90,1126653,26,19956,-69
2025-02-23 13:17:14,11.50,11.50,11.50,99.90,1127034,26,19943,-69
2025-02-23 13:17:45,11.50,11.50,11.50,99.90,1129801,26,19939,-68
2025-02-23 13:18:16,11.50,11.50,11.50,99.90,1129247,26,19935,-68
2025-02-23 13:18:47,11.40,11.40,11.40,99.90,1126922,26,19936,-68
2025-02-23 13:19:17,11.40,11.40,11.40,99.90,1125792,26,19940,-68
2025-02-23 13:19:48,11.50,11.50,11.50,99.90,1126139,26,19928,-68
2025-02-23 13:20:18,11.50,11.50,11.50,99.90,1128238,26,20474,-68
2025-02-23 13:20:52,11.50,11.50,11.50,99.90,1123053,26,19946,-68
2025-02-23 13:21:23,11.50,11.50,11.50,99.90,1124886,26,19944,-68
2025-02-23 13:21:53,11.50,11.50,11.50,99.90,1126944,26,19979,-68
2025-02-23 13:22:24,11.50,11.50,11.50,99.90,1128719,26,19997,-70
2025-02-23 13:22:55,11.60,11.60,11.60,99.90,1126762,26,19996,-70
2025-02-23 13:23:27,11.60,11.60,11.60,99.90,1127217,26,20339,-68
2025-02-23 13:23:58,11.60,11.60,11.60,99.90,1127246,26,20893,-68
2025-02-23 13:24:28,11.60,11.60,11.60,99.90,1126727,26,19943,-69
2025-02-23 13:24:59,11.60,11.60,11.60,99.90,1129300,26,19928,-70
2025-02-23 13:25:30,11.50,11.50,11.50,99.90,1129252,26,19976,-69
2025-02-23 13:26:07,11.40,11.40,11.40,99.90,1129850,26,19928,-69
2025-02-23 13:26:37,11.40,11.40,11.40,99.90,1126847,26,19928,-68
2025-02-23 13:27:08,11.50,11.50,11.50,99.90,1126812,26,19927,-68
2025-02-23 13:27:39,11.50,11.50,11.50,99.90,1118574,26,19936,-68
2025-02-23 13:28:10,11.40,11.40,11.40,99.90,1121810,26,20406,-68
2025-02-23 13:28:41,11.50,11.50,11.50,99.90,1118831,26,20399,-68
2025-02-23 13:29:12,11.50,11.50,11.50,99.90,1118978,26,19936,-69
2025-02-23 13:29:43,11.60,11.60,11.60,99.90,1118679,26,19928,-70
2025-02-23 13:30:13,11.60,11.60,11.60,99.90,1121535,26,19936,-70
2025-02-23 13:30:50,11.60,11.60,11.60,99.90,1118689,26,20352,-68
2025-02-23 13:31:20,11.60,11.60,11.60,99.90,1121571,26,20349,-68
2025-02-23 13:31:51,11.70,11.70,11.70,99.90,1121868,26,19928,-68
2025-02-23 13:32:22,11.70,11.70,11.70,99.90,1110430,26,19936,-69
2025-02-23 13:32:52,11.60,11.60,11.60,99.90,1113407,26,19933,-68
2025-02-23 13:33:27,11.50,11.50,11.50,99.90,1111058,26,19929,-69
2025-02-23 13:33:58,11.50,11.50,11.50,99.90,1113138,26,20866,-68
2025-02-23 13:34:29,11.50,11.50,11.50,99.90,1121944,26,19932,-70
2025-02-23 13:34:59,11.60,11.60,11.60,99.90,1114219,26,19939,-68
2025-02-23 13:35:30,11.70,11.70,11.70,99.90,1111834,26,20573,-70
2025-02-23 13:36:00,11.70,11.70,11.70,99.90,1114629,26,19960,-69
2025-02-23 13:36:31,11.70,11.70,11.70,99.90,1111278,26,20473,-67
2025-02-23 13:37:02,11.70,11.70,11.70,99.90,1114450,26,19977,-68
2025-02-23 13:37:32,11.70,11.70,11.70,99.90,1111285,26,19949,-67
2025-02-23 13:38:03,11.70,11.70,11.70,99.90,1109862,26,20419,-68
2025-02-23 13:38:33,11.60,11.60,11.60,99.90,1114499,26,19932,-69
2025-02-23 13:39:05,11.50,11.50,11.50,99.90,1113889,26,20264,-68
2025-02-23 13:39:36,11.50,11.50,11.50,99.90,1111823,26,19929,-68
2025-02-23 13:40:07,11.50,11.50,11.50,99.90,1114663,26,20752,-69
2025-02-23 13:40:46,11.50,11.50,11.50,99.90,1107517,26,19944,-70
2025-02-23 13:41:17,11.40,11.40,11.40,99.90,1115268,26,19929,-68
2025-02-23 13:42:14,11.50,11.50,11.50,99.90,1114265,26,19929,-70
2025-02-23 13:42:45,11.50,11.50,11.50,99.90,1109385,26,19994,-69
2025-02-23 13:43:16,11.60,11.60,11.60,99.90,1110940,26,20001,-70
2025-02-23 13:44:49,11.50,11.50,11.50,99.90,1113630,26,19952,-72
2025-02-23 13:45:55,11.50,11.50,11.50,99.90,1102202,26,19958,-71
2025-02-23 13:46:25,11.60,11.60,11.60,99.90,1101062,26,20002,-71
2025-02-23 13:47:18,11.70,11.70,11.70,99.90,1107477,26,19969,-70
2025-02-23 13:47:49,11.70,11.70,11.70,99.90,1109903,26,19941,-68
2025-02-23 13:48:19,11.70,11.70,11.70,99.90,1113896,26,20021,-69
2025-02-23 13:48:50,11.70,11.70,11.70,99.90,1111208,26,19937,-68
2025-02-23 13:49:21,11.80,11.80,11.80,99.90,1113876,26,19929,-68
2025-02-23 13:49:51,11.80,11.80,11.80,99.90,1105973,26,20042,-69
2025-02-23 13:50:22,11.70,11.70,11.70,99.90,1113038,26,19929,-69
2025-02-23 13:50:53,11.60,11.60,11.60,99.90,1113511,26,20060,-69
2025-02-23 13:51:24,11.60,11.60,11.60,99.90,1111149,26,19944,-68
2025-02-23 13:51:54,11.60,11.60,11.60,99.90,1105596,26,19930,-69
2025-02-23 13:52:25,11.60,11.60,11.60,99.90,1114374,26,19929,-69
2025-02-23 13:52:55,11.70,11.70,11.70,99.90,1110897,26,20197,-68
2025-02-23 13:53:26,11.80,11.80,11.80,99.90,1113506,26,20338,-68
2025-02-23 13:53:57,11.80,11.80,11.80,99.90,1111098,26,19929,-68
2025-02-23 13:54:27,11.90,11.90,11.90,99.90,1105265,26,19962,-68
2025-02-23 13:54:58,11.90,11.90,11.90,99.90,1106700,26,20548,-69
2025-02-23 13:55:28,11.90,11.90,11.90,99.90,1108216,26,19984,-68
2025-02-23 13:55:59,11.90,11.90,11.90,99.90,1107162,26,20372,-70
2025-02-23 13:56:30,12.00,12.00,12.00,99.90,1110504,26,20567,-68
2025-02-23 13:57:00,12.00,12.00,12.00,99.90,1114323,26,19936,-67
2025-02-23 13:57:31,12.00,12.00,12.00,99.90,1108490,26,20646,-68
2025-02-23 13:58:01,12.00,12.00,12.00,99.90,1113735,26,19961,-69
2025-02-23 13:58:32,12.00,12.00,12.00,99.90,1113697,26,20065,-68
2025-02-23 13:59:03,12.00,12.00,12.00,99.90,1114727,26,20001,-69
2025-02-23 13:59:33,12.10,12.10,12.10,99.90,1111261,26,19973,-68
2025-02-23 14:00:04,12.20,12.20,12.20,99.90,1121417,26,19988,-68
2025-02-23 14:00:35,12.10,12.10,12.10,99.90,1117778,26,19934,-69
2025-02-23 14:01:07,12.20,12.20,12.20,99.90,1119134,26,20605,-69
2025-02-23 14:01:38,12.20,12.20,12.20,99.90,1121358,26,20258,-69
2025-02-23 14:02:08,12.10,12.10,12.10,99.90,1118180,26,19932,-70
2025-02-23 14:02:39,12.10,12.10,12.10,99.90,1121165,26,19928,-68
2025-02-23 14:03:09,12.00,12.00,12.00,99.90,1118430,26,19982,-67
2025-02-23 14:03:41,12.00,12.00,12.00,99.90,1118332,26,19941,-68
2025-02-23 14:04:11,12.10,12.10,12.10,99.90,1119203,26,19928,-67
2025-02-23 14:04:42,12.20,12.20,12.20,99.90,1116518,26,20352,-68
2025-02-23 14:05:12,12.30,12.30,12.30,99.90,1121102,26,19983,-68
2025-02-23 14:05:43,12.30,12.30,12.30,99.90,1118534,26,20298,-67
2025-02-23 14:06:13,12.40,12.40,12.40,99.90,1120824,26,19940,-68
2025-02-23 14:06:44,12.40,12.40,12.40,99.90,1111284,26,20093,-69
2025-02-23 14:07:16,12.30,12.30,12.30,99.90,1124799,26,20720,-69
2025-02-23 14:07:47,12.20,12.20,12.20,99.90,1129380,26,19932,-69
2025-02-23 14:08:18,12.20,12.20,12.20,99.90,1126685,26,20627,-69
2025-02-23 14:08:48,12.10,12.10,12.10,99.90,1126152,26,19935,-67
2025-02-23 14:09:19,12.00,12.00,12.00,99.90,1128876,26,20507,-68
2025-02-23 14:09:49,12.00,12.00,12.00,99.90,1126370,26,19936,-68
2025-02-23 14:10:20,12.00,12.00,12.00,99.90,1128542,26,19940,-68
2025-02-23 14:10:50,11.90,11.90,11.90,99.90,1128531,26,19935,-68
2025-02-23 14:11:21,11.80,11.80,11.80,99.90,1121833,26,20021,-69
2025-02-23 14:11:52,11.90,11.90,11.90,99.90,1128001,26,20495,-68
2025-02-23 14:12:22,11.80,11.80,11.80,99.90,1129754,26,19936,-68
2025-02-23 14:12:53,11.80,11.80,11.80,99.90,1123158,26,19939,-68
2025-02-23 14:13:23,11.70,11.70,11.70,99.90,1124604,26,20547,-69
2025-02-23 14:13:54,11.70,11.70,11.70,99.90,1128976,26,19939,-67
2025-02-23 14:14:25,11.70,11.70,11.70,99.90,1129751,26,19928,-68
2025-02-23 14:14:55,11.70,11.70,11.70,99.90,1125883,26,19956,-69
2025-02-23 14:15:26,11.70,11.70,11.70,99.90,1124735,26,20313,-68
2025-02-23 14:15:56,11.80,11.80,11.80,99.90,1126738,26,19928,-68
2025-02-23 14:16:27,11.90,11.90,11.90,99.90,1126950,26,20673,-67
2025-02-23 14:16:58,11.90,11.90,11.90,99.90,1126789,26,20142,-67
2025-02-23 14:17:28,12.00,12.00,12.00,99.90,1128676,26,19934,-68
2025-02-23 14:17:59,12.00,12.00,12.00,99.90,1125948,26,19928,-67
2025-02-23 14:18:29,12.10,12.10,12.10,99.90,1124823,26,19928,-67
2025-02-23 14:19:00,12.00,12.00,12.00,99.90,1127955,26,19935,-67
2025-02-23 14:19:30,12.00,12.00,12.00,99.90,1122912,26,19928,-68
2025-02-23 14:20:01,12.00,12.00,12.00,99.90,1127738,26,19928,-68
2025-02-23 14:20:32,12.00,12.00,12.00,99.90,1127585,26,20369,-69
2025-02-23 14:21:03,12.00,12.00,12.00,99.90,1127070,26,19927,-67
2025-02-23 14:21:33,12.10,12.10,12.10,99.90,1125235,26,19939,-69
2025-02-23 14:22:04,12.10,12.10,12.10,99.90,1127401,26,20291,-68
2025-02-23 14:22:34,12.10,12.10,12.10,99.90,1129260,26,19928,-68
2025-02-23 14:23:08,12.00,12.00,12.00,99.90,1126653,26,19951,-68
2025-02-23 14:23:38,12.00,12.00,12.00,99.90,1125717,26,19929,-68
2025-02-23 14:24:09,12.00,12.00,12.00,99.90,1128934,26,20367,-67
2025-02-23 14:24:40,12.10,12.10,12.10,99.90,1126901,26,20282,-68
2025-02-23 14:25:10,12.10,12.10,12.10,99.90,1124984,26,20611,-69
2025-02-23 14:25:41,12.20,12.20,12.20,99.90,1126015,26,20382,-69
2025-02-23 14:26:12,12.10,12.10,12.10,99.90,1123247,26,19928,-69
2025-02-23 14:26:43,12.20,12.20,12.20,99.90,1129263,26,20541,-69
2025-02-23 14:27:13,12.20,12.20,12.20,99.90,1129262,26,19936,-69
2025-02-23 14:27:44,12.20,12.20,12.20,99.90,1125908,26,19935,-69
2025-02-23 14:28:15,12.20,12.20,12.20,99.90,1124381,26,19928,-69
2025-02-23 14:28:46,12.20,12.20,12.20,99.90,1127744,26,19927,-69
2025-02-23 14:29:16,12.20,12.20,12.20,99.90,1129581,26,19928,-69
2025-02-23 14:29:47,12.30,12.30,12.30,99.90,1126087,26,20453,-68
2025-02-23 14:30:18,12.20,12.20,12.20,99.90,1129190,26,19951,-69
2025-02-23 14:30:51,12.10,12.10,12.10,99.90,1126699,26,20675,-69
2025-02-23 14:31:21,12.00,12.00,12.00,99.90,1126583,26,19936,-69
2025-02-23 14:31:52,12.00,12.00,12.00,99.90,1129166,26,19928,-69
2025-02-23 14:32:23,11.90,11.90,11.90,99.90,1129172,26,19934,-68
2025-02-23 14:32:53,11.90,11.90,11.90,99.90,1126128,26,19980,-68
2025-02-23 14:33:25,11.80,11.80,11.80,99.90,1128631,26,19959,-68
2025-02-23 14:33:55,11.80,11.80,11.80,99.90,1128784,26,19928,-68
2025-02-23 14:34:26,11.70,11.70,11.70,99.90,1129004,26,19947,-68
2025-02-23 14:34:57,11.70,11.70,11.70,99.90,1126597,26,19928,-68
2025-02-23 14:35:28,11.80,11.80,11.80,99.90,1129240,26,19928,-69
2025-02-23 14:35:59,11.90,11.90,11.90,99.90,1129784,26,19992,-68
2025-02-23 14:36:29,11.90,11.90,11.90,99.90,1128660,26,20938,-68
2025-02-23 14:37:00,12.00,12.00,12.00,99.90,1129742,26,19936,-67
2025-02-23 14:37:30,12.00,12.00,12.00,99.90,1124376,26,20266,-68
2025-02-23 14:38:01,12.00,12.00,12.00,99.90,1126232,26,20480,-68
2025-02-23 14:38:32,11.90,11.90,11.90,99.90,1127285,26,19935,-68
2025-02-23 14:39:05,12.00,12.00,12.00,99.90,1127454,26,20754,-69
2025-02-23 14:39:35,12.00,12.00,12.00,99.90,1126768,26,19928,-71
2025-02-23 14:40:06,12.00,12.00,12.00,99.90,1129074,26,20355,-67
2025-02-23 14:40:36,12.10,12.10,12.10,99.90,1126029,26,19979,-69
2025-02-23 14:41:07,12.10,12.10,12.10,99.90,1125230,26,20328,-68
2025-02-23 14:41:37,12.10,12.10,12.10,99.90,1126766,26,19967,-68
2025-02-23 14:42:08,12.10,12.10,12.10,99.90,1128189,26,20114,-67
2025-02-23 14:42:39,12.10,12.10,12.10,99.90,1125672,26,19936,-67
2025-02-23 14:43:09,12.00,12.00,12.00,99.90,1129197,26,19928,-68
2025-02-23 14:43:40,12.00,12.00,12.00,99.90,1127966,26,20359,-69
2025-02-23 14:44:10,11.80,11.80,11.80,99.90,1128975,26,20371,-69
2025-02-23 14:44:41,11.70,11.70,11.70,99.90,1128963,26,19936,-69
2025-02-23 14:45:11,11.60,11.60,11.60,99.90,1129345,26,20589,-68
2025-02-23 14:45:50,11.60,11.60,11.60,99.90,1124107,26,19996,-69
2025-02-23 14:46:21,11.70,11.70,11.70,99.90,1129408,26,19968,-69
2025-02-23 14:46:52,11.80,11.80,11.80,99.90,1124516,26,20006,-68
2025-02-23 14:47:22,11.70,11.70,11.70,99.90,1125789,26,20459,-68
2025-02-23 14:47:53,11.70,11.70,11.70,99.90,1128986,26,19932,-69
2025-02-23 14:48:24,11.70,11.70,11.70,99.90,1127611,26,19991,-68
2025-02-23 14:48:55,11.70,11.70,11.70,99.90,1126147,26,19935,-68
2025-02-23 14:49:25,11.60,11.60,11.60,99.90,1128964,26,19960,-69
2025-02-23 14:49:59,11.50,11.50,11.50,99.90,1126911,26,19972,-69
2025-02-23 14:50:29,11.60,11.60,11.60,99.90,1127434,26,19937,-68
2025-02-23 14:51:00,11.50,11.50,11.50,99.90,1127586,26,20367,-68
2025-02-23 14:51:31,11.60,11.60,11.60,99.90,1129744,26,20341,-68
2025-02-23 14:52:01,11.60,11.60,11.60,99.90,1127800,26,20373,-69
2025-02-23 14:52:32,11.50,11.50,11.50,99.90,1127727,26,19940,-68
2025-02-23 14:53:03,11.60,11.60,11.60,99.90,1125843,26,19935,-69
2025-02-23 14:53:33,11.50,11.50,11.50,99.90,1126544,26,19928,-69
2025-02-23 14:54:04,11.50,11.50,11.50,99.90,1128598,26,20530,-67
2025-02-23 14:54:35,11.50,11.50,11.50,99.90,1126131,26,19942,-68
2025-02-23 14:55:06,11.40,11.40,11.40,99.90,1122070,26,20349,-69
2025-02-23 14:55:42,11.40,11.40,11.40,99.90,1126100,26,19928,-69
2025-02-23 14:56:12,11.40,11.40,11.40,99.90,1057667,26,20286,-68
2025-02-23 14:56:43,11.30,11.30,11.30,99.90,1126885,26,19935,-69
2025-02-23 14:57:14,11.30,11.30,11.30,99.90,1127101,26,20088,-68
2025-02-23 14:57:44,11.30,11.30,11.30,99.90,1123797,26,19940,-68
2025-02-23 14:58:15,11.40,11.40,11.40,99.90,1129772,26,19952,-68
2025-02-23 14:58:46,11.40,11.40,11.40,99.90,1125500,26,20460,-67
2025-02-23 14:59:16,11.40,11.40,11.40,99.90,1129031,26,19944,-68
2025-02-23 14:59:47,11.40,11.40,11.40,99.90,1126211,26,19943,-68
2025-02-23 15:00:18,11.40,11.40,11.40,99.90,1130112,26,20010,-68
2025-02-23 15:00:56,11.40,11.40,11.40,99.90,1122969,26,19936,-69
2025-02-23 15:01:26,11.30,11.30,11.30,99.90,1125968,26,19967,-69
2025-02-23 15:01:57,11.30,11.30,11.30,99.90,1129076,26,20470,-69
2025-02-23 15:02:28,11.30,11.30,11.30,99.90,1126746,26,19936,-69
2025-02-23 15:02:59,11.30,11.30,11.30,99.90,1126769,26,19935,-70
2025-02-23 15:03:29,11.30,11.30,11.30,99.90,1126374,26,19947,-69
2025-02-23 15:04:00,11.40,11.40,11.40,99.90,1131023,26,20001,-69
2025-02-23 15:04:30,11.50,11.50,11.50,99.90,1129342,26,20689,-69
2025-02-23 15:05:01,11.50,11.50,11.50,99.90,1129277,26,20391,-68
2025-02-23 15:05:31,11.50,11.50,11.50,99.90,1126724,26,19936,-68
2025-02-23 15:06:02,11.40,11.40,11.40,99.90,1127276,26,19928,-70
2025-02-23 15:06:32,11.50,11.50,11.50,99.90,1126574,26,19939,-70
2025-02-23 15:07:03,11.50,11.50,11.50,99.90,1129073,26,20375,-69
2025-02-23 15:07:34,11.50,11.50,11.50,99.90,1129508,26,20016,-70
2025-02-23 15:08:04,11.40,11.40,11.40,99.90,1126352,26,20342,-70
2025-02-23 15:08:35,11.40,11.40,11.40,99.90,1129331,26,20359,-70
2025-02-23 15:09:08,11.30,11.30,11.30,99.90,1122638,26,19929,-69
2025-02-23 15:09:39,11.30,11.30,11.30,99.90,1122331,26,20494,-67
2025-02-23 15:10:09,11.30,11.30,11.30,99.90,1129080,26,19942,-70
2025-02-23 15:10:43,11.30,11.30,11.30,99.90,1129543,26,20481,-70
2025-02-23 15:11:15,11.30,11.30,11.30,99.90,1129320,26,19928,-70
2025-02-23 15:11:46,11.30,11.30,11.30,99.90,1129122,26,19927,-68
2025-02-23 15:12:16,11.30,11.30,11.30,99.90,1126397,26,19928,-68
2025-02-23 15:12:47,11.30,11.30,11.30,99.90,1126243,26,19935,-67
2025-02-23 15:13:19,11.40,11.40,11.40,99.90,1127234,26,20405,-68
2025-02-23 15:13:49,11.40,11.40,11.40,99.90,1125169,26,19932,-69
2025-02-23 15:14:20,11.30,11.30,11.30,99.90,1130090,26,19928,-68
2025-02-23 15:14:50,11.30,11.30,11.30,99.90,1126327,26,20516,-68
2025-02-23 15:15:21,11.20,11.20,11.20,99.90,1127104,26,19928,-69
2025-02-23 15:15:52,11.20,11.20,11.20,99.90,1122081,26,19929,-69
2025-02-23 15:16:23,11.20,11.20,11.20,99.90,1125036,26,20238,-69
2025-02-23 15:16:54,11.30,11.30,11.30,99.90,1129242,26,19928,-69
2025-02-23 15:17:24,11.30,11.30,11.30,99.90,1130079,26,20340,-69
2025-02-23 15:17:55,11.30,11.30,11.30,99.90,1130603,26,19928,-68
2025-02-23 15:18:25,11.30,11.30,11.30,99.90,1131243,26,19952,-68
2025-02-23 15:18:56,11.30,11.30,11.30,99.90,1126776,26,19975,-71
2025-02-23 15:19:27,11.30,11.30,11.30,99.90,1128391,26,19996,-70
2025-02-23 15:19:57,11.30,11.30,11.30,99.90,1129391,26,20561,-68
2025-02-23 15:20:28,11.40,11.40,11.40,99.90,1125526,26,20127,-68
2025-02-23 15:20:58,11.40,11.40,11.40,99.90,1126789,26,19943,-68
2025-02-23 15:21:29,11.40,11.40,11.40,99.90,1134710,25,19999,-70
2025-02-23 15:22:00,11.30,11.30,11.30,99.90,1134480,25,19934,-67
2025-02-23 15:22:30,11.30,11.30,11.30,99.90,1136218,26,19935,-69
2025-02-23 15:23:01,11.30,11.30,11.30,99.90,1121080,26,19936,-69
2025-02-23 15:23:31,11.30,11.30,11.30,99.90,1127325,26,19931,-69
2025-02-23 15:24:02,11.30,11.30,11.30,99.90,1126115,26,20000,-69
2025-02-23 15:24:33,11.30,11.30,11.30,99.90,1125788,26,20004,-70
2025-02-23 15:25:03,11.30,11.30,11.30,99.90,1123491,26,20735,-69
2025-02-23 15:25:41,11.40,11.40,11.40,99.90,1126899,26,23276,-70
2025-02-23 15:26:11,11.40,11.40,11.40,99.90,1127195,26,20334,-71
2025-02-23 15:26:42,11.30,11.30,11.30,99.90,1129107,26,19935,-68
2025-02-23 15:27:13,11.40,11.40,11.40,99.90,1125523,26,20181,-70
2025-02-23 15:27:43,11.30,11.30,11.30,99.90,1122215,26,20254,-69
2025-02-23 15:28:14,11.30,11.30,11.30,99.90,1133499,26,19928,-71
2025-02-23 15:28:45,11.30,11.30,11.30,99.90,1129371,26,19981,-71
2025-02-23 15:29:15,11.30,11.30,11.30,99.90,1129706,26,20406,-70
2025-02-23 15:29:46,11.30,11.30,11.30,99.90,1126147,26,19928,-69
2025-02-23 15:30:17,11.30,11.30,11.30,99.90,1133274,26,20000,-68
2025-02-23 15:30:50,11.20,11.20,11.20,99.90,1126338,26,20280,-69
2025-02-23 15:31:21,11.20,11.20,11.20,99.90,1124559,26,20419,-69
2025-02-23 15:31:52,11.20,11.20,11.20,99.90,1127599,26,19940,-68
2025-02-23 15:32:22,11.10,11.10,11.10,99.90,1125425,26,20223,-68
2025-02-23 15:32:53,11.10,11.10,11.10,99.90,1123856,26,19928,-69
2025-02-23 15:33:23,11.10,11.10,11.10,99.90,1124197,26,19928,-69
2025-02-23 15:33:54,11.00,11.00,11.00,99.90,1125733,26,19928,-68
2025-02-23 15:34:25,11.00,11.00,11.00,99.90,1132610,26,19992,-69
2025-02-23 15:34:55,11.10,11.10,11.10,99.90,1127007,26,20302,-69
2025-02-23 15:35:26,11.10,11.10,11.10,99.90,1129838,26,19936,-68
2025-02-23 15:35:57,11.10,11.10,11.10,99.90,1129422,26,19935,-68
2025-02-23 15:36:27,11.00,11.00,11.00,99.90,1128392,25,19928,-68
2025-02-23 15:36:58,11.00,11.00,11.00,99.90,1126141,26,19935,-68
2025-02-23 15:37:28,11.00,11.00,11.00,99.90,1125844,26,20001,-68
2025-02-23 15:37:59,11.10,11.10,11.10,99.90,1130307,26,19936,-69
2025-02-23 15:38:29,11.00,11.00,11.00,99.90,1131346,26,20334,-69
2025-02-23 15:39:00,11.00,11.00,11.00,99.90,1126511,26,19955,-68
2025-02-23 15:39:30,11.00,11.00,11.00,99.90,1124637,26,19940,-68
2025-02-23 15:40:01,11.00,11.00,11.00,99.90,1121376,26,19973,-67
2025-02-23 15:40:32,10.90,10.90,10.90,99.90,1124444,26,20439,-69
2025-02-23 15:41:02,10.90,10.90,10.90,99.90,1126913,26,21259,-69
2025-02-23 15:41:33,10.90,10.90,10.90,99.90,1128888,26,20390,-69
2025-02-23 15:42:05,10.90,10.90,10.90,99.90,1124439,26,19948,-69
2025-02-23 15:42:36,10.80,10.80,10.80,99.90,1124961,26,19928,-69
2025-02-23 15:43:07,10.90,10.90,10.90,99.90,1126888,26,20489,-69
2025-02-23 15:43:37,10.90,10.90,10.90,99.90,1129182,26,19943,-70
2025-02-23 15:44:08,10.90,10.90,10.90,99.90,1125274,26,19929,-68
2025-02-23 15:44:38,11.00,11.00,11.00,99.90,1130081,26,19928,-68
2025-02-23 15:45:09,10.80,10.80,10.80,99.90,1130222,26,20008,-69
2025-02-23 15:45:39,10.90,10.90,10.90,99.90,1126778,26,19939,-68
2025-02-23 15:46:10,10.90,10.90,10.90,99.90,1135330,26,19927,-67
2025-02-23 15:46:40,10.80,10.80,10.80,99.90,1126856,26,19928,-69
2025-02-23 15:47:11,10.90,10.90,10.90,99.90,1127060,26,19927,-70
2025-02-23 15:47:41,10.80,10.80,10.80,99.90,1130327,26,19928,-68
2025-02-23 15:48:12,10.90,10.90,10.90,99.90,1135681,26,20617,-68
2025-02-23 15:48:43,10.90,10.90,10.90,99.90,1127252,25,20028,-67
2025-02-23 15:49:13,10.90,10.90,10.90,99.90,1130437,26,20391,-68
2025-02-23 15:49:44,10.90,10.90,10.90,99.90,1126108,26,19935,-69
2025-02-23 15:50:14,10.90,10.90,10.90,99.90,1128518,26,19928,-70
2025-02-23 15:50:45,11.00,11.00,11.00,99.90,1126552,26,19928,-70
2025-02-23 15:51:16,10.90,10.90,10.90,99.90,1123591,26,20442,-70
2025-02-23 15:51:46,10.90,10.90,10.90,99.90,1129588,26,20000,-69
2025-02-23 15:52:17,10.90,10.90,10.90,99.90,1132263,26,20375,-70
2025-02-23 15:52:47,10.90,10.90,10.90,99.90,1128781,26,19939,-69
2025-02-23 15:53:19,10.80,10.80,10.80,99.90,1100879,26,19935,-69
2025-02-23 15:53:49,10.80,10.80,10.80,99.90,1100759,26,19928,-69
2025-02-23 15:54:20,10.80,10.80,10.80,99.90,1135913,25,19946,-70
2025-02-23 15:54:50,10.80,10.80,10.80,99.90,1126880,26,19928,-70
2025-02-23 15:55:21,10.70,10.70,10.70,99.90,1129961,26,19957,-69
2025-02-23 15:55:52,10.80,10.80,10.80,99.90,1128772,26,20267,-69
2025-02-23 15:56:24,10.80,10.80,10.80,99.90,1134972,25,19931,-68
2025-02-23 15:56:54,10.80,10.80,10.80,99.90,1130003,26,19968,-68
2025-02-23 15:57:25,10.80,10.80,10.80,99.90,1123981,26,19965,-68
2025-02-23 15:57:56,10.70,10.70,10.70,99.90,1126033,26,20035,-68
2025-02-23 15:58:26,10.70,10.70,10.70,99.90,1134756,25,20501,-68
2025-02-23 15:58:57,10.70,10.70,10.70,99.90,1126146,26,19932,-68
2025-02-23 15:59:27,10.70,10.70,10.70,99.90,1126890,26,19939,-69
2025-02-23 15:59:58,10.60,10.60,10.60,99.90,1128199,26,20428,-70
2025-02-23 16:00:28,10.60,10.60,10.60,99.90,1126142,26,19928,-70
2025-02-23 16:01:00,10.60,10.60,10.60,99.90,1129627,26,20449,-67
2025-02-23 16:01:31,10.60,10.60,10.60,99.90,1127741,26,20268,-68
2025-02-23 16:02:01,10.60,10.60,10.60,99.90,1132225,26,19928,-69
2025-02-23 16:02:32,10.50,10.50,10.50,99.90,1126983,25,20387,-68
2025-02-23 16:03:05,10.60,10.60,10.60,99.90,1127628,26,19928,-69
2025-02-23 16:03:37,10.60,10.60,10.60,99.90,1121952,26,19986,-68
2025-02-23 16:04:12,10.50,10.50,10.50,99.90,1128736,26,20541,-70
2025-02-23 16:04:42,10.50,10.50,10.50,99.90,1134055,25,19936,-68
2025-02-23 16:05:13,10.50,10.50,10.50,99.90,1134188,26,19947,-70
2025-02-23 16:05:47,10.50,10.50,10.50,99.90,1127200,26,19928,-70
2025-02-23 16:06:18,10.50,10.50,10.50,99.90,1119857,26,20210,-69
2025-02-23 16:06:48,10.50,10.50,10.50,99.90,1126137,26,19939,-68
2025-02-23 16:07:19,10.40,10.40,10.40,99.90,1126156,26,19947,-69
2025-02-23 16:07:49,10.40,10.40,10.40,99.90,1132437,25,19942,-69
2025-02-23 16:08:20,10.40,10.40,10.40,99.90,1131056,26,19932,-69
2025-02-23 16:08:51,10.40,10.40,10.40,99.90,1128616,26,19936,-69
2025-02-23 16:09:21,10.40,10.40,10.40,99.90,1130925,26,20635,-69
2025-02-23 16:09:52,10.40,10.40,10.40,99.90,1128801,25,19943,-68
2025-02-23 16:10:23,10.40,10.40,10.40,99.90,1120242,26,19960,-69
2025-02-23 16:10:54,10.40,10.40,10.40,99.90,1129381,25,20555,-69
2025-02-23 16:11:24,10.30,10.30,10.30,99.90,1130920,25,20379,-69
2025-02-23 16:11:55,10.30,10.30,10.30,99.90,1129241,26,19935,-68
2025-02-23 16:12:25,10.40,10.40,10.40,99.90,1128957,26,19928,-68
2025-02-23 16:12:56,10.40,10.40,10.40,99.90,1123134,26,20000,-68
2025-02-23 16:13:27,10.40,10.40,10.40,99.90,1129394,26,20094,-69
2025-02-23 16:13:57,10.40,10.40,10.40,99.90,1125002,26,21279,-69
2025-02-23 16:14:28,10.40,10.40,10.40,99.90,1129362,26,19976,-70
2025-02-23 16:14:58,10.30,10.30,10.30,99.90,1130219,26,19936,-68
2025-02-23 16:15:29,10.30,10.30,10.30,99.90,1126187,26,19935,-69
2025-02-23 16:15:59,10.30,10.30,10.30,99.90,1124641,26,19935,-68
2025-02-23 16:16:30,10.30,10.30,10.30,99.90,1126194,26,19986,-71
2025-02-23 16:17:01,10.30,10.30,10.30,99.90,1129566,26,19928,-70
2025-02-23 16:17:31,10.30,10.30,10.30,99.90,1125949,26,19935,-68
2025-02-23 16:18:02,10.30,10.30,10.30,99.90,1126718,26,20379,-69
2025-02-23 16:18:32,10.30,10.30,10.30,99.90,1126844,26,19928,-69
2025-02-23 16:19:04,10.30,10.30,10.30,99.90,1127249,26,20528,-68
2025-02-23 16:19:34,10.20,10.20,10.20,99.90,1128887,26,19931,-68
2025-02-23 16:20:05,10.20,10.20,10.20,99.90,1126828,26,19928,-68
2025-02-23 16:20:42,10.20,10.20,10.20,99.90,1126795,26,19935,-69
2025-02-23 16:21:13,10.30,10.30,10.30,99.90,1125738,26,19964,-69
2025-02-23 16:21:43,10.20,10.20,10.20,99.90,1124718,26,19999,-68
2025-02-23 16:22:14,10.20,10.20,10.20,99.90,1130135,26,20648,-69
2025-02-23 16:22:44,10.20,10.20,10.20,99.90,1129433,26,19996,-70
2025-02-23 16:23:15,10.20,10.20,10.20,99.90,1127584,26,19935,-70
2025-02-23 16:23:46,10.20,10.20,10.20,99.90,1129797,26,20183,-68
2025-02-23 16:24:16,10.20,10.20,10.20,99.90,1115832,26,19957,-70
2025-02-23 16:24:47,10.20,10.20,10.20,99.90,1118430,26,19940,-71
2025-02-23 16:25:17,10.20,10.20,10.20,99.90,1122099,26,19948,-68
2025-02-23 16:25:51,10.20,10.20,10.20,99.90,1117052,26,19936,-69
2025-02-23 16:26:22,10.20,10.20,10.20,99.90,1118486,26,19928,-70
2025-02-23 16:26:52,10.20,10.20,10.20,99.90,1120872,26,19929,-68
2025-02-23 16:27:23,10.20,10.20,10.20,99.90,1119217,26,20019,-69
2025-02-23 16:27:53,10.20,10.20,10.20,99.90,1115025,26,19928,-69
2025-02-23 16:28:25,10.20,10.20,10.20,99.90,1122402,26,19936,-69
2025-02-23 16:28:55,10.20,10.20,10.20,99.90,1121835,26,19956,-69
2025-02-23 16:29:26,10.20,10.20,10.20,99.90,1120428,26,19940,-69
2025-02-23 16:29:56,10.20,10.20,10.20,99.90,1112678,26,19929,-69
2025-02-23 16:30:27,10.10,10.10,10.10,99.90,1121730,26,20351,-68
2025-02-23 16:30:58,10.10,10.10,10.10,99.90,1116848,26,20486,-67
2025-02-23 16:31:29,10.20,10.20,10.20,99.90,1115894,26,19969,-69
2025-02-23 16:31:59,10.10,10.10,10.10,99.90,1099996,26,19978,-70
2025-02-23 16:32:30,10.10,10.10,10.10,99.90,1100222,26,20003,-69
2025-02-23 16:33:00,10.10,10.10,10.10,99.90,1096524,26,19945,-69
2025-02-23 16:33:32,10.00,10.00,10.00,99.90,1096823,26,20333,-69
2025-02-23 16:34:02,10.00,10.00,10.00,99.90,1100220,26,19970,-69
2025-02-23 16:34:33,10.00,10.00,10.00,99.90,1094126,26,20680,-68
2025-02-23 16:35:04,10.00,10.00,10.00,99.90,1099165,26,20509,-68
2025-02-23 16:35:35,10.00,10.00,10.00,99.90,1099856,26,19979,-68
2025-02-23 16:36:05,10.00,10.00,10.00,99.90,1099510,26,20445,-71
2025-02-23 16:36:36,10.00,10.00,10.00,99.90,1096988,26,19930,-70
2025-02-23 16:37:07,10.00,10.00,10.00,99.90,1102789,26,20512,-69
2025-02-23 16:37:38,9.90,9.90,9.90,99.90,1102151,26,19930,-70
2025-02-23 16:38:10,10.00,10.00,10.00,99.90,1096338,26,19930,-70
2025-02-23 16:38:40,10.00,10.00,10.00,99.90,1096335,26,19934,-71
2025-02-23 16:39:11,10.00,10.00,10.00,99.90,1100168,26,20375,-69
2025-02-23 16:39:41,9.90,9.90,9.90,99.90,1096669,26,20319,-70
2025-02-23 16:40:19,9.90,9.90,9.90,99.90,1100253,26,19940,-70
2025-02-23 16:40:51,10.00,10.00,10.00,99.90,1092766,26,20716,-69
2025-02-23 16:41:21,9.90,9.90,9.90,99.90,1097834,26,20479,-68
2025-02-23 16:41:52,9.90,9.90,9.90,99.90,1100406,26,20058,-71
2025-02-23 16:42:23,9.90,9.90,9.90,99.90,1099907,26,20025,-71
2025-02-23 16:42:53,9.90,9.90,9.90,99.90,1088838,27,19970,-72
2025-02-23 16:43:25,9.90,9.90,9.90,99.90,1092211,27,19934,-73
2025-02-23 16:43:55,9.90,9.90,9.90,99.90,1089402,27,19978,-72
2025-02-23 16:44:28,9.90,9.90,9.90,99.90,1099326,26,19930,-71
2025-02-23 16:44:59,9.80,9.80,9.80,99.90,1090505,26,20489,-69
2025-02-23 16:45:34,9.90,9.90,9.90,99.90,1089860,26,20596,-69
2025-02-23 16:46:10,9.90,9.90,9.90,99.90,1092349,26,20300,-68
2025-02-23 16:46:41,9.80,9.80,9.80,99.90,1086877,27,20751,-69
2025-02-23 16:47:12,9.80,9.80,9.80,99.90,1092323,27,19937,-68
2025-02-23 16:47:53,9.80,9.80,9.80,99.90,1091428,27,19931,-68
2025-02-23 16:48:31,9.80,9.80,9.80,99.90,1084984,27,19987,-68
2025-02-23 16:49:05,9.80,9.80,9.80,99.90,1085187,27,19931,-69
2025-02-23 16:49:39,9.80,9.80,9.80,99.90,1084437,27,19937,-69
2025-02-23 16:50:13,9.80,9.80,9.80,99.90,1089576,26,19935,-69
2025-02-23 16:50:48,9.80,9.80,9.80,99.90,1092445,26,19931,-69
2025-02-23 16:51:36,9.80,9.80,9.80,99.90,1098839,26,20060,-69
2025-02-23 16:52:10,9.80,9.80,9.80,99.90,1085112,27,19942,-70
2025-02-23 16:52:41,9.80,9.80,9.80,99.90,1090004,27,19930,-69
2025-02-23 16:53:13,9.80,9.80,9.80,99.90,1085556,27,19939,-68
2025-02-23 16:53:44,9.80,9.80,9.80,99.90,1040366,27,20432,-69
2025-02-23 16:54:14,9.80,9.80,9.80,99.90,1091569,27,19988,-71
2025-02-23 16:54:45,9.80,9.80,9.80,99.90,1088580,27,19937,-68
2025-02-23 16:55:16,9.80,9.80,9.80,99.90,1098872,26,20269,-68
2025-02-23 16:55:47,9.80,9.80,9.80,99.90,1099954,26,19962,-68
2025-02-23 16:56:17,9.80,9.80,9.80,99.90,1104083,26,19937,-69
2025-02-23 16:56:48,9.80,9.80,9.80,99.90,1111244,26,20370,-68
2025-02-23 16:57:19,9.80,9.80,9.80,99.90,1106505,26,19949,-68
2025-02-23 16:57:49,9.80,9.80,9.80,99.90,1103470,26,19944,-68
2025-02-23 16:58:20,9.80,9.80,9.80,99.90,1105153,26,19949,-70
2025-02-23 16:58:51,9.80,9.80,9.80,99.90,1102125,26,20030,-68
2025-02-23 16:59:21,9.80,9.80,9.80,99.90,1099455,26,19962,-68
2025-02-23 16:59:52,9.80,9.80,9.80,99.90,1098478,26,20635,-69
2025-02-23 17:00:23,9.80,9.80,9.80,99.90,1107112,26,19938,-68
2025-02-23 17:00:53,9.80,9.80,9.80,99.90,1104693,26,19933,-68
2025-02-23 17:01:24,9.80,9.80,9.80,99.90,1106919,26,20335,-68
2025-02-23 17:01:55,9.80,9.80,9.80,99.90,1114021,26,19941,-67
2025-02-23 17:02:26,9.80,9.80,9.80,99.90,1113902,26,20710,-68
2025-02-23 17:02:56,9.70,9.70,9.70,99.90,1110907,26,19994,-67
2025-02-23 17:03:27,9.70,9.70,9.70,99.90,1108981,26,19936,-67
2025-02-23 17:03:57,9.70,9.70,9.70,99.90,1111946,26,20290,-71
2025-02-23 17:04:28,9.70,9.70,9.70,99.90,1121518,26,20216,-70
2025-02-23 17:04:59,9.70,9.70,9.70,99.90,1118989,26,19933,-67
2025-02-23 17:05:30,9.70,9.70,9.70,99.90,1120048,26,19928,-70
2025-02-23 17:06:01,9.70,9.70,9.70,99.90,1119068,26,19929,-68
2025-02-23 17:06:31,9.80,9.80,9.80,99.90,1116800,26,19932,-70
2025-02-23 17:07:02,9.80,9.80,9.80,99.90,1120032,26,19928,-67
2025-02-23 17:07:33,9.70,9.70,9.70,99.90,1120882,26,20094,-69
2025-02-23 17:08:03,9.70,9.70,9.70,99.90,1116565,26,19987,-69
2025-02-23 17:08:34,9.70,9.70,9.70,99.90,1119181,26,19935,-69
2025-02-23 17:09:04,9.70,9.70,9.70,99.90,1119941,26,19996,-69
2025-02-23 17:09:35,9.70,9.70,9.70,99.90,1114547,26,19965,-69
2025-02-23 17:10:06,9.70,9.70,9.70,99.90,1116104,26,19940,-68
2025-02-23 17:10:39,9.70,9.70,9.70,99.90,1122167,26,20563,-68
2025-02-23 17:11:09,9.70,9.70,9.70,99.90,1122083,26,19928,-68
2025-02-23 17:11:40,9.70,9.70,9.70,99.90,1114098,26,20270,-68
2025-02-23 17:12:11,9.70,9.70,9.70,99.90,1121799,26,19934,-69
2025-02-23 17:12:42,9.70,9.70,9.70,99.90,1117780,26,19936,-68
2025-02-23 17:13:13,9.70,9.70,9.70,99.90,1116180,26,19937,-69
2025-02-23 17:13:44,9.70,9.70,9.70,99.90,1121678,26,20253,-68
2025-02-23 17:14:14,9.70,9.70,9.70,99.90,1122103,26,19937,-70
2025-02-23 17:14:45,9.70,9.70,9.70,99.90,1113524,26,20028,-68
2025-02-23 17:15:18,9.70,9.70,9.70,99.90,1129170,26,19928,-72
2025-02-23 17:15:48,9.70,9.70,9.70,99.90,1126765,26,19928,-69
2025-02-23 17:16:19,9.70,9.70,9.70,99.90,1114948,26,19938,-68
2025-02-23 17:16:51,9.70,9.70,9.70,99.90,1113917,26,20576,-70
2025-02-23 17:17:21,9.70,9.70,9.70,99.90,1114314,26,20018,-70
2025-02-23 17:17:52,9.70,9.70,9.70,99.90,1114866,26,20463,-69
2025-02-23 17:18:23,9.70,9.70,9.70,99.90,1114491,26,20523,-70
2025-02-23 17:18:56,9.70,9.70,9.70,99.90,1111313,26,19948,-69
2025-02-23 17:19:27,9.70,9.70,9.70,99.90,1113050,26,19937,-69
2025-02-23 17:19:59,9.70,9.70,9.70,99.90,1111416,26,19936,-68
2025-02-23 17:20:29,9.70,9.70,9.70,99.90,1112098,26,19930,-68
2025-02-23 17:21:00,9.70,9.70,9.70,99.90,1113978,26,19929,-69
2025-02-23 17:21:30,9.70,9.70,9.70,99.90,1111967,26,20438,-68
2025-02-23 17:22:01,9.70,9.70,9.70,99.90,1114344,26,20311,-69
2025-02-23 17:22:32,9.60,9.60,9.60,99.90,1111674,26,20339,-71
2025-02-23 17:23:06,9.70,9.70,9.70,99.90,1113405,26,19929,-70
2025-02-23 17:23:36,9.60,9.60,9.60,99.90,1112394,26,20431,-69
2025-02-23 17:24:07,9.70,9.70,9.70,99.90,1106400,26,19998,-70
2025-02-23 17:24:37,9.70,9.70,9.70,99.90,1101618,26,19930,-69
2025-02-23 17:25:08,9.70,9.70,9.70,99.90,1102698,26,19936,-69
2025-02-23 17:25:38,9.70,9.70,9.70,99.90,1106875,26,19942,-69
2025-02-23 17:26:09,9.70,9.70,9.70,99.90,1112719,26,20513,-68
2025-02-23 17:26:39,9.70,9.70,9.70,99.90,1109467,26,20192,-68
2025-02-23 17:27:10,9.70,9.70,9.70,99.90,1113270,26,20169,-68
2025-02-23 17:27:41,9.70,9.70,9.70,99.90,1111477,26,20005,-68
2025-02-23 17:28:11,9.70,9.70,9.70,99.90,1114369,26,19933,-67
2025-02-23 17:28:42,9.70,9.70,9.70,99.90,1113524,26,19936,-69
2025-02-23 17:29:13,9.70,9.70,9.70,99.90,1106671,26,19970,-67
2025-02-23 17:29:43,9.70,9.70,9.70,99.90,1104592,26,19929,-69
2025-02-23 17:30:14,9.70,9.70,9.70,99.90,1104251,26,19940,-68
2025-02-23 17:30:48,9.70,9.70,9.70,99.90,1103817,26,19940,-69
2025-02-23 17:31:19,9.70,9.70,9.70,99.90,1112569,26,19981,-69
2025-02-23 17:31:52,9.70,9.70,9.70,99.90,1102906,26,19930,-69
2025-02-23 17:32:23,9.70,9.70,9.70,99.90,1106657,26,20826,-68
2025-02-23 17:32:53,9.60,9.60,9.60,99.90,1103899,26,19948,-68
2025-02-23 17:33:24,9.60,9.60,9.60,99.90,1106583,26,19958,-68
2025-02-23 17:33:55,9.60,9.60,9.60,99.90,1109775,26,19941,-69
2025-02-23 17:34:25,9.60,9.60,9.60,99.90,1113851,26,20400,-69
2025-02-23 17:34:56,9.70,9.70,9.70,99.90,1111131,26,19936,-69
2025-02-23 17:35:26,9.60,9.60,9.60,99.90,1110306,26,19937,-69
2025-02-23 17:35:59,9.60,9.60,9.60,99.90,1113629,26,19936,-69
2025-02-23 17:36:29,9.60,9.60,9.60,99.90,1108409,26,19988,-69
2025-02-23 17:37:00,9.60,9.60,9.60,99.90,1113104,26,20370,-68
2025-02-23 17:37:30,9.60,9.60,9.60,99.90,1111840,26,19929,-67
2025-02-23 17:38:01,9.60,9.60,9.60,99.90,1110676,26,19929,-70
2025-02-23 17:38:32,9.60,9.60,9.60,99.90,1105983,26,19937,-68
2025-02-23 17:39:04,9.60,9.60,9.60,99.90,1106191,26,19981,-69
2025-02-23 17:39:35,9.70,9.70,9.70,99.90,1103882,26,19937,-69
2025-02-23 17:40:05,9.60,9.60,9.60,99.90,1106735,26,20249,-68
2025-02-23 17:40:36,9.60,9.60,9.60,99.90,1113103,26,20010,-67
2025-02-23 17:41:07,9.60,9.60,9.60,99.90,1113933,26,19933,-67
2025-02-23 17:41:38,9.60,9.60,9.60,99.90,1110311,26,20641,-69
2025-02-23 17:42:08,9.60,9.60,9.60,99.90,1112336,26,19941,-69
2025-02-23 17:42:39,9.70,9.70,9.70,99.90,1108390,26,19973,-67
2025-02-23 17:43:10,9.70,9.70,9.70,99.90,1107267,26,20542,-68
2025-02-23 17:43:41,9.70,9.70,9.70,99.90,1113891,26,20345,-67
2025-02-23 17:44:11,9.60,9.60,9.60,99.90,1112380,26,19929,-67
2025-02-23 17:44:42,9.60,9.60,9.60,99.90,1106634,26,20486,-68
2025-02-23 17:45:12,9.60,9.60,9.60,99.90,1113492,26,19995,-68
2025-02-23 17:45:43,9.60,9.60,9.60,99.90,1110548,26,20412,-67
2025-02-23 17:46:14,9.70,9.70,9.70,99.90,1108480,26,19995,-69
2025-02-23 17:46:44,9.70,9.70,9.70,99.90,1114180,26,19928,-68
2025-02-23 17:47:15,9.60,9.60,9.60,99.90,1113411,26,20127,-68
2025-02-23 17:47:46,9.60,9.60,9.60,99.90,1112715,26,19929,-68
2025-02-23 17:48:16,9.70,9.70,9.70,99.90,1114733,26,20329,-68
2025-02-23 17:48:47,9.60,9.60,9.60,99.90,1129852,26,19928,-69
2025-02-23 17:49:17,9.60,9.60,9.60,99.90,1128375,26,19928,-68
2025-02-23 17:49:48,9.60,9.60,9.60,99.90,1125270,26,19942,-68
2025-02-23 17:50:19,9.60,9.60,9.60,99.90,1128629,26,19975,-70
2025-02-23 17:50:50,9.60,9.60,9.60,99.90,1125119,26,19960,-69
2025-02-23 17:51:20,9.60,9.60,9.60,99.90,1125651,26,19927,-68
2025-02-23 17:51:51,9.60,9.60,9.60,99.90,1129970,26,19935,-68
2025-02-23 17:52:22,9.60,9.60,9.60,99.90,1129782,26,19939,-69
2025-02-23 17:52:55,9.60,9.60,9.60,99.90,1129019,26,19935,-67
2025-02-23 17:53:26,9.60,9.60,9.60,99.90,1057398,26,20383,-68
2025-02-23 17:53:57,9.60,9.60,9.60,99.90,1129333,26,19946,-68
2025-02-23 17:54:28,9.60,9.60,9.60,99.90,1127053,26,19932,-67
2025-02-23 17:54:59,9.60,9.60,9.60,99.90,1130011,26,19947,-68
2025-02-23 17:55:29,9.60,9.60,9.60,99.90,1128621,26,20025,-70
2025-02-23 17:56:00,9.60,9.60,9.60,99.90,1124411,26,19936,-69
2025-02-23 17:56:31,9.60,9.60,9.60,99.90,1123900,26,20480,-68
2025-02-23 17:57:01,9.60,9.60,9.60,99.90,1124256,26,20415,-68
2025-02-23 17:57:32,9.60,9.60,9.60,99.90,1124471,26,19928,-68
2025-02-23 17:58:09,9.60,9.60,9.60,99.90,1128990,26,19960,-67
2025-02-23 17:58:41,9.60,9.60,9.60,99.90,1127904,26,19928,-68
2025-02-23 17:59:16,9.60,9.60,9.60,99.90,1127787,26,20038,-70
2025-02-23 17:59:46,9.70,9.70,9.70,99.90,1121651,26,19929,-67
2025-02-23 18:00:17,9.60,9.60,9.60,99.90,1124607,26,19988,-68
2025-02-23 18:00:48,9.60,9.60,9.60,99.90,1124915,26,20010,-69
2025-02-23 18:01:18,9.60,9.60,9.60,99.90,1124106,26,20534,-69
2025-02-23 18:01:49,9.60,9.60,9.60,99.90,1125156,26,19928,-68
2025-02-23 18:02:20,9.60,9.60,9.60,99.90,1128910,26,20229,-69
2025-02-23 18:02:50,9.60,9.60,9.60,99.90,1128371,26,19928,-69
2025-02-23 18:03:21,9.60,9.60,9.60,99.90,1128239,26,20336,-68
2025-02-23 18:03:52,9.60,9.60,9.60,99.90,1126052,26,20884,-68
2025-02-23 18:04:23,9.60,9.60,9.60,99.90,1127213,26,19935,-68
2025-02-23 18:04:53,9.60,9.60,9.60,99.90,1125733,26,19935,-67
2025-02-23 18:05:25,9.60,9.60,9.60,99.90,1128606,26,19994,-70
2025-02-23 18:05:56,9.60,9.60,9.60,99.90,1128629,26,19980,-68
2025-02-23 18:06:27,9.60,9.60,9.60,99.90,1122900,26,19932,-67
2025-02-23 18:06:57,9.60,9.60,9.60,99.90,1125849,26,20977,-68
2025-02-23 18:07:46,9.60,9.60,9.60,99.90,1120768,26,19968,-70
2025-02-23 18:08:30,9.60,9.60,9.60,99.90,1123934,26,20505,-68
2025-02-23 18:09:06,9.60,9.60,9.60,99.90,1129748,26,19982,-68
2025-02-23 18:09:37,9.60,9.60,9.60,99.90,1127113,26,20434,-68
2025-02-23 18:10:08,9.60,9.60,9.60,99.90,1123260,26,19943,-70
2025-02-23 18:10:39,9.60,9.60,9.60,99.90,1128491,26,19934,-67
2025-02-23 18:11:11,9.60,9.60,9.60,99.90,1125580,26,19940,-69
2025-02-23 18:11:41,9.60,9.60,9.60,99.90,1129333,26,20308,-68
2025-02-23 18:12:15,9.60,9.60,9.60,99.90,1126585,26,19927,-68
2025-02-23 18:12:46,9.50,9.50,9.50,99.90,1123818,26,20363,-67
2025-02-23 18:13:18,9.50,9.50,9.50,99.90,1126714,26,19935,-69
2025-02-23 18:13:50,9.50,9.50,9.50,99.90,1127309,26,19928,-67
2025-02-23 18:14:26,9.50,9.50,9.50,99.90,1121403,26,19941,-68
2025-02-23 18:14:57,9.50,9.50,9.50,99.90,1120667,26,19950,-68
2025-02-23 18:15:34,9.50,9.50,9.50,99.90,1117753,26,19928,-70
2025-02-23 18:16:06,9.50,9.50,9.50,99.90,1128682,26,19936,-69
2025-02-23 18:16:37,9.50,9.50,9.50,99.90,1121008,26,19928,-69
2025-02-23 18:17:19,9.50,9.50,9.50,99.90,1127475,26,19932,-68
2025-02-23 18:17:50,9.40,9.40,9.40,99.90,1123814,26,20025,-70
2025-02-23 18:18:21,9.40,9.40,9.40,99.90,1127991,26,20456,-69
2025-02-23 18:18:59,9.40,9.40,9.40,99.90,1123151,26,19935,-69
2025-02-23 18:19:31,9.40,9.40,9.40,99.90,1129447,26,19953,-68
2025-02-23 18:20:02,9.40,9.40,9.40,99.90,1123685,26,20378,-68
2025-02-23 18:20:32,9.40,9.40,9.40,99.90,1126197,26,19928,-68
2025-02-23 18:21:04,9.40,9.40,9.40,99.90,1129546,26,19994,-69
2025-02-23 18:21:35,9.30,9.30,9.30,99.90,1126322,26,19940,-69
2025-02-23 18:22:06,9.20,9.20,9.20,99.90,1123292,26,19936,-68
2025-02-23 18:22:41,9.20,9.20,9.20,99.90,1130093,26,19927,-68
2025-02-23 18:23:14,9.20,9.20,9.20,99.90,1123624,26,20367,-68
2025-02-23 18:23:46,9.20,9.20,9.20,99.90,1122192,26,20001,-68
2025-02-23 18:24:26,9.20,9.20,9.20,99.90,1129625,26,19928,-69
2025-02-23 18:24:57,9.20,9.20,9.20,99.90,1127160,26,19927,-68
2025-02-23 18:25:28,9.20,9.20,9.20,99.90,1125294,26,20370,-68
2025-02-23 18:26:04,9.20,9.20,9.20,99.90,1125526,26,19973,-71
2025-02-23 18:26:34,9.20,9.20,9.20,99.90,1126824,26,19928,-68
2025-02-23 18:27:12,9.20,9.20,9.20,99.90,1126919,26,19928,-68
2025-02-23 18:27:43,9.20,9.20,9.20,99.90,1126931,25,20434,-68
2025-02-23 18:28:15,9.20,9.20,9.20,99.90,1127105,26,19948,-68
2025-02-23 18:28:48,9.10,9.10,9.10,99.90,1126328,26,20897,-69
2025-02-23 18:29:19,9.10,9.10,9.10,99.90,1126683,26,20377,-69
2025-02-23 18:29:57,9.10,9.10,9.10,99.90,1126507,26,19935,-68
2025-02-23 18:30:28,9.00,9.00,9.00,99.90,1126094,26,20372,-70
2025-02-23 18:30:59,9.00,9.00,9.00,99.90,1129614,26,19928,-70
2025-02-23 18:31:30,9.00,9.00,9.00,99.90,1129446,26,20512,-67
2025-02-23 18:32:00,9.00,9.00,9.00,99.90,1125540,26,19932,-69
2025-02-23 18:32:31,8.90,8.90,8.90,99.90,1124909,26,19964,-69
2025-02-23 18:33:04,8.90,8.90,8.90,99.90,1123503,26,19928,-70
2025-02-23 18:33:37,8.90,8.90,8.90,99.90,1122618,26,20693,-68
2025-02-23 18:34:07,8.90,8.90,8.90,99.90,1125447,26,20343,-70
2025-02-23 18:34:41,8.90,8.90,8.90,99.90,1129119,26,19935,-69
2025-02-23 18:35:13,8.90,8.90,8.90,99.90,1125488,26,20481,-69
2025-02-23 18:35:44,8.90,8.90,8.90,99.90,1124336,26,19968,-69
2025-02-23 18:36:14,8.90,8.90,8.90,99.90,1125897,26,19928,-69
2025-02-23 18:36:46,8.80,8.80,8.80,99.90,1128756,26,20373,-68
2025-02-23 18:37:28,8.80,8.80,8.80,99.90,1128538,26,19939,-68
2025-02-23 18:37:59,8.80,8.80,8.80,99.90,1125590,26,19964,-69
2025-02-23 18:38:30,8.80,8.80,8.80,99.90,1128822,26,19939,-69
2025-02-23 18:39:00,8.80,8.80,8.80,99.90,1127806,26,19987,-70
2025-02-23 18:39:31,8.80,8.80,8.80,99.90,1125603,26,19997,-68
2025-02-23 18:40:09,8.80,8.80,8.80,99.90,1129150,26,20345,-68
2025-02-23 18:40:40,8.80,8.80,8.80,99.90,1128790,26,19928,-68
2025-02-23 18:41:10,8.80,8.80,8.80,99.90,1129162,26,20365,-69
2025-02-23 18:41:41,8.80,8.80,8.80,99.90,1126336,26,20363,-68
2025-02-23 18:42:12,8.80,8.80,8.80,99.90,1128469,26,19936,-70
2025-02-23 18:42:42,8.80,8.80,8.80,99.90,1125183,26,20142,-69
2025-02-23 18:43:13,8.80,8.80,8.80,99.90,1125242,26,20311,-68
2025-02-23 18:43:44,8.80,8.80,8.80,99.90,1129372,26,20340,-68
2025-02-23 18:44:15,8.80,8.80,8.80,99.90,1128536,26,20320,-69
2025-02-23 18:44:46,8.80,8.80,8.80,99.90,1122973,26,19929,-67
2025-02-23 18:45:17,8.80,8.80,8.80,99.90,1129039,25,19935,-68
2025-02-23 18:45:47,8.80,8.80,8.80,99.90,1128718,26,19928,-68
2025-02-23 18:46:19,8.80,8.80,8.80,99.90,1125814,26,20643,-68
2025-02-23 18:46:51,8.80,8.80,8.80,99.90,1128951,26,19935,-67
2025-02-23 18:47:21,8.80,8.80,8.80,99.90,1128156,26,19942,-67
2025-02-23 18:47:52,8.80,8.80,8.80,99.90,1125356,26,20299,-68
2025-02-23 18:48:23,8.80,8.80,8.80,99.90,1128062,26,20391,-69
2025-02-23 18:48:55,8.80,8.80,8.80,99.90,1125197,26,19936,-68
2025-02-23 18:49:25,8.80,8.80,8.80,99.90,1128633,26,19998,-69
2025-02-23 18:49:56,8.80,8.80,8.80,99.90,1126139,26,19932,-68
2025-02-23 18:50:27,8.80,8.80,8.80,99.90,1128721,26,19940,-68
2025-02-23 18:50:57,8.80,8.80,8.80,99.90,1127782,26,19927,-67
2025-02-23 18:51:28,8.80,8.80,8.80,99.90,1122497,26,19936,-68
2025-02-23 18:51:59,8.80,8.80,8.80,99.90,1129554,26,20599,-69
2025-02-23 18:52:29,8.80,8.80,8.80,99.90,1129439,26,20551,-69
2025-02-23 18:53:03,8.80,8.80,8.80,99.90,1126145,26,19928,-67
2025-02-23 18:53:34,8.80,8.80,8.80,99.90,1078220,26,20456,-69
2025-02-23 18:54:05,8.80,8.80,8.80,99.90,1128864,26,20392,-70
2025-02-23 18:54:36,8.80,8.80,8.80,99.90,1129359,26,19936,-68
2025-02-23 18:55:07,8.80,8.80,8.80,99.90,1125918,26,20602,-68
2025-02-23 18:55:39,8.80,8.80,8.80,99.90,1124620,26,19951,-69
2025-02-23 18:56:10,8.80,8.80,8.80,99.90,1128295,26,19981,-68
2025-02-23 18:56:42,8.80,8.80,8.80,99.90,1127996,26,19977,-68
2025-02-23 18:57:12,8.80,8.80,8.80,99.90,1124579,26,19928,-70
2025-02-23 18:57:43,8.80,8.80,8.80,99.90,1125508,26,19936,-68
2025-02-23 18:58:17,8.70,8.70,8.70,99.90,1126083,26,19936,-67
2025-02-23 18:58:51,8.70,8.70,8.70,99.90,1127980,26,19928,-67
2025-02-23 18:59:21,8.70,8.70,8.70,99.90,1129607,26,19928,-69
2025-02-23 18:59:56,8.70,8.70,8.70,99.90,1126420,26,19928,-68
2025-02-23 19:00:28,8.70,8.70,8.70,99.90,1126377,26,19963,-69
2025-02-23 19:01:00,8.70,8.70,8.70,99.90,1126940,26,19928,-68
2025-02-23 19:01:31,8.70,8.70,8.70,99.90,1126190,26,19928,-68
2025-02-23 19:02:02,8.60,8.60,8.60,99.90,1126147,26,19936,-68
2025-02-23 19:02:33,8.60,8.60,8.60,99.90,1128997,26,19935,-68
2025-02-23 19:03:04,8.70,8.70,8.70,99.90,1126735,26,19928,-70
2025-02-23 19:03:34,8.70,8.70,8.70,99.90,1125434,26,19928,-68
2025-02-23 19:04:06,8.70,8.70,8.70,99.90,1129514,26,19940,-68
2025-02-23 19:04:37,8.70,8.70,8.70,99.90,1127267,26,19943,-69
2025-02-23 19:05:07,8.70,8.70,8.70,99.90,1126121,26,20368,-68
2025-02-23 19:05:38,8.70,8.70,8.70,99.90,1129952,26,20020,-68
2025-02-23 19:06:09,8.70,8.70,8.70,99.90,1129431,26,19936,-67
2025-02-23 19:06:40,8.70,8.70,8.70,99.90,1126821,26,19940,-68
2025-02-23 19:07:11,8.70,8.70,8.70,99.90,1128964,26,19932,-68
2025-02-23 19:07:44,8.70,8.70,8.70,99.90,1121792,26,19929,-68
2025-02-23 19:08:15,8.70,8.70,8.70,99.90,1118808,26,20239,-69
2025-02-23 19:08:46,8.70,8.70,8.70,99.90,1124897,26,19940,-68
2025-02-23 19:09:19,8.70,8.70,8.70,99.90,1125814,26,19947,-70
2025-02-23 19:09:50,8.80,8.80,8.80,99.90,1125458,26,20530,-71
2025-02-23 19:10:21,8.80,8.80,8.80,99.90,1126213,26,19935,-67
2025-02-23 19:10:51,8.80,8.80,8.80,99.90,1129316,26,19954,-69
2025-02-23 19:11:22,8.80,8.80,8.80,99.90,1126044,26,19928,-69
2025-02-23 19:11:53,8.80,8.80,8.80,99.90,1125850,26,20191,-70
2025-02-23 19:12:30,8.80,8.80,8.80,99.90,1129568,26,20387,-72
2025-02-23 19:13:01,8.80,8.80,8.80,99.90,1129593,26,19928,-68
2025-02-23 19:13:31,8.80,8.80,8.80,99.90,1126640,26,20689,-69
2025-02-23 19:14:03,8.80,8.80,8.80,99.90,1126948,26,21482,-69
2025-02-23 19:14:34,8.80,8.80,8.80,99.90,1122405,26,19928,-68
2025-02-23 19:15:05,8.80,8.80,8.80,99.90,1126467,26,19935,-70
2025-02-23 19:15:35,8.80,8.80,8.80,99.90,1125188,26,20291,-69
2025-02-23 19:16:06,8.70,8.70,8.70,99.90,1127485,26,19935,-69
2025-02-23 19:16:40,8.70,8.70,8.70,99.90,1124047,26,19948,-67
2025-02-23 19:17:10,8.70,8.70,8.70,99.90,1120074,26,19928,-69
2025-02-23 19:18:00,8.60,8.60,8.60,99.90,1121748,26,19928,-68
2025-02-23 19:18:32,8.60,8.60,8.60,99.90,1117035,26,19985,-70
2025-02-23 19:19:04,8.60,8.60,8.60,99.90,1122942,26,20586,-69
2025-02-23 19:19:38,8.50,8.50,8.50,99.90,1123069,26,19928,-69
2025-02-23 19:20:11,8.60,8.60,8.60,99.90,1123948,26,19964,-69
2025-02-23 19:20:41,8.50,8.50,8.50,99.90,1125160,26,20273,-69
2025-02-23 19:21:12,8.60,8.60,8.60,99.90,1126135,26,19935,-69
2025-02-23 19:21:43,8.60,8.60,8.60,99.90,1128589,26,19936,-70
2025-02-23 19:22:18,8.60,8.60,8.60,99.90,1127827,26,19929,-68
2025-02-23 19:22:51,8.60,8.60,8.60,99.90,1128668,26,19935,-68
2025-02-23 19:23:23,8.60,8.60,8.60,99.90,1127351,26,19972,-70
2025-02-23 19:24:08,8.60,8.60,8.60,99.90,1124734,26,19935,-71
2025-02-23 19:24:39,8.60,8.60,8.60,99.90,1126476,26,19936,-69
2025-02-23 19:25:09,8.60,8.60,8.60,99.90,1126458,26,19936,-68
2025-02-23 19:25:40,8.70,8.70,8.70,99.90,1125319,26,20319,-69
2025-02-23 19:26:22,8.70,8.70,8.70,99.90,1126002,26,20380,-70
2025-02-23 19:26:57,8.70,8.70,8.70,99.90,1129143,26,19928,-69
2025-02-23 19:27:28,8.70,8.70,8.70,99.90,1129729,26,20276,-69
2025-02-23 19:27:58,8.70,8.70,8.70,99.90,1121782,26,19934,-69
2025-02-23 19:28:29,8.70,8.70,8.70,99.90,1129095,26,20305,-69
2025-02-23 19:29:00,8.70,8.70,8.70,99.90,1130346,26,19935,-68
2025-02-23 19:29:42,8.70,8.70,8.70,99.90,1118531,26,19944,-69
2025-02-23 19:30:14,8.70,8.70,8.70,99.90,1117757,26,20358,-69
2025-02-23 19:30:45,8.70,8.70,8.70,99.90,1117892,26,19929,-69
2025-02-23 19:31:30,8.70,8.70,8.70,99.90,1117968,26,19933,-67
2025-02-23 19:32:01,8.80,8.80,8.80,99.90,1124698,26,20280,-68
2025-02-23 19:32:39,8.70,8.70,8.70,99.90,1128702,26,19936,-69
2025-02-23 19:33:30,8.70,8.70,8.70,99.90,1122506,26,20343,-69
2025-02-23 19:34:01,8.70,8.70,8.70,99.90,1125102,26,19928,-68
2025-02-23 19:34:36,8.70,8.70,8.70,99.90,1129662,26,19928,-68
2025-02-23 19:35:06,8.70,8.70,8.70,99.90,1128311,26,20290,-70
2025-02-23 19:35:43,8.70,8.70,8.70,99.90,1126036,26,19931,-68
2025-02-23 19:36:25,8.60,8.60,8.60,99.90,1124875,26,19935,-70
2025-02-23 19:36:56,8.60,8.60,8.60,99.90,1126085,26,19932,-71
2025-02-23 19:37:35,8.60,8.60,8.60,99.90,1128991,26,19939,-69
2025-02-23 19:38:12,8.70,8.70,8.70,99.90,1128921,26,19928,-68
2025-02-23 19:38:43,8.60,8.60,8.60,99.90,1128664,26,20003,-68
2025-02-23 19:39:16,8.70,8.70,8.70,99.90,1126464,26,20012,-69
2025-02-23 19:39:55,8.70,8.70,8.70,99.90,1125719,26,20459,-70
2025-02-23 19:40:26,8.70,8.70,8.70,99.90,1129106,26,19943,-68
2025-02-23 19:40:58,8.70,8.70,8.70,99.90,1129203,26,19956,-68
2025-02-23 19:41:29,8.70,8.70,8.70,99.90,1126593,26,19939,-68
2025-02-23 19:42:09,8.70,8.70,8.70,99.90,1123672,26,20719,-69
2025-02-23 19:42:46,8.70,8.70,8.70,99.90,1123502,26,19935,-69
2025-02-23 19:43:30,8.70,8.70,8.70,99.90,1129265,26,20326,-68
2025-02-23 19:44:03,8.70,8.70,8.70,99.90,1121057,26,19976,-69
2025-02-23 19:44:33,8.70,8.70,8.70,99.90,1112875,26,20437,-70
2025-02-23 19:45:07,8.70,8.70,8.70,99.90,1121119,26,20524,-69
2025-02-23 19:45:47,8.70,8.70,8.70,99.90,1118891,26,20535,-68
2025-02-23 19:46:18,8.70,8.70,8.70,99.90,1124949,26,19928,-69
2025-02-23 19:46:49,8.60,8.60,8.60,99.90,1123472,26,19929,-70
2025-02-23 19:47:19,8.60,8.60,8.60,99.90,1120121,26,19940,-69
2025-02-23 19:47:50,8.50,8.50,8.50,99.90,1120633,26,20385,-68
2025-02-23 19:48:25,8.50,8.50,8.50,99.90,1121540,26,20368,-70
2025-02-23 19:48:56,8.50,8.50,8.50,99.90,1118057,26,19941,-69
2025-02-23 19:49:28,8.50,8.50,8.50,99.90,1122625,26,19968,-70
2025-02-23 19:50:02,8.40,8.40,8.40,99.90,1107475,26,19935,-72
2025-02-23 19:50:35,8.50,8.50,8.50,99.90,1114286,26,19933,-70
2025-02-23 19:51:06,8.50,8.50,8.50,99.90,1108329,26,20104,-70
2025-02-23 19:51:36,8.50,8.50,8.50,99.90,1109206,26,19935,-71
2025-02-23 19:52:07,8.50,8.50,8.50,99.90,1113080,26,19957,-69
2025-02-23 19:52:37,8.50,8.50,8.50,99.90,1117785,26,19929,-70
2025-02-23 19:53:13,8.40,8.40,8.40,99.90,1104037,26,20547,-70
2025-02-23 19:53:44,8.40,8.40,8.40,99.90,1087256,26,20488,-70
2025-02-23 19:54:19,8.40,8.40,8.40,99.90,1099036,26,20725,-70
2025-02-23 19:54:50,8.40,8.40,8.40,99.90,1095387,26,19976,-68
2025-02-23 19:55:21,8.30,8.30,8.30,99.90,1100061,26,20004,-68
2025-02-23 19:55:56,8.30,8.30,8.30,99.90,1116636,26,20009,-68
2025-02-23 19:56:29,8.40,8.40,8.40,99.90,1115492,26,20505,-68
2025-02-23 19:57:00,8.40,8.40,8.40,99.90,1121385,26,19965,-68
2025-02-23 19:57:31,8.40,8.40,8.40,99.90,1110285,26,20002,-70
2025-02-23 19:58:03,8.40,8.40,8.40,99.90,1111095,26,20443,-69
2025-02-23 19:58:33,8.40,8.40,8.40,99.90,1113934,26,19936,-68
2025-02-23 19:59:06,8.40,8.40,8.40,99.90,1109292,26,20022,-69
2025-02-23 19:59:37,8.40,8.40,8.40,99.90,1106151,26,19936,-68
2025-02-23 20:00:09,8.40,8.40,8.40,99.90,1111620,26,20372,-68
2025-02-23 20:00:43,8.40,8.40,8.40,99.90,1101895,26,19929,-70
2025-02-23 20:01:23,8.40,8.40,8.40,99.90,1106515,26,19929,-68
2025-02-23 20:02:02,8.40,8.40,8.40,99.90,1105921,26,19933,-69
2025-02-23 20:02:33,8.50,8.50,8.50,99.90,1111503,26,19933,-70
2025-02-23 20:03:05,8.50,8.50,8.50,99.90,1111242,26,20080,-70
2025-02-23 20:03:35,8.50,8.50,8.50,99.90,1106995,26,19928,-68
2025-02-23 20:04:06,8.50,8.50,8.50,99.90,1113821,26,19929,-68
2025-02-23 20:04:37,8.50,8.50,8.50,99.90,1109011,26,20012,-68
2025-02-23 20:05:09,8.50,8.50,8.50,99.90,1108326,26,20670,-69
2025-02-23 20:05:41,8.50,8.50,8.50,99.90,1110851,26,20364,-70
2025-02-23 20:06:13,8.50,8.50,8.50,99.90,1117256,26,19932,-68
2025-02-23 20:06:43,8.50,8.50,8.50,99.90,1114386,26,19936,-70
2025-02-23 20:07:15,8.50,8.50,8.50,99.90,1117870,26,19936,-69
2025-02-23 20:07:45,8.50,8.50,8.50,99.90,1114037,26,19929,-69
2025-02-23 20:08:17,8.50,8.50,8.50,99.90,1115482,26,19929,-69
2025-02-23 20:08:47,8.50,8.50,8.50,99.90,1115793,26,20373,-69
2025-02-23 20:09:18,8.50,8.50,8.50,99.90,1115276,26,20240,-70
2025-02-23 20:09:49,8.50,8.50,8.50,99.90,1115935,26,19947,-69
2025-02-23 20:10:20,8.40,8.40,8.40,99.90,1111329,26,20053,-69
2025-02-23 20:10:54,8.50,8.50,8.50,99.90,1102180,26,20017,-69
2025-02-23 20:11:25,8.40,8.40,8.40,99.90,1099724,26,19937,-70
2025-02-23 20:12:11,8.50,8.50,8.50,99.90,1092856,26,19938,-70
2025-02-23 20:12:42,8.40,8.40,8.40,99.90,1102664,26,20015,-69
2025-02-23 20:13:15,8.40,8.40,8.40,99.90,1103966,26,20006,-69
2025-02-23 20:13:45,8.40,8.40,8.40,99.90,1116636,26,20338,-71
2025-02-23 20:14:16,8.40,8.40,8.40,99.90,1116041,26,20018,-70
2025-02-23 20:14:58,8.40,8.40,8.40,99.90,1111787,26,19929,-69
2025-02-23 20:15:29,8.40,8.40,8.40,99.90,1109488,26,19929,-69
2025-02-23 20:16:07,8.40,8.40,8.40,99.90,1110964,26,19929,-68
2025-02-23 20:16:38,8.40,8.40,8.40,99.90,1105181,26,19929,-68
2025-02-23 20:17:08,8.40,8.40,8.40,99.90,1102897,26,20148,-69
2025-02-23 20:17:39,8.40,8.40,8.40,99.90,1106539,26,19941,-70
2025-02-23 20:18:30,8.40,8.40,8.40,99.90,1114001,26,19929,-70
2025-02-23 20:19:05,8.40,8.40,8.40,99.90,1112964,26,19935,-70
2025-02-23 20:19:37,8.30,8.30,8.30,99.90,1117707,26,19932,-70
2025-02-23 20:20:15,8.40,8.40,8.40,99.90,1112585,26,20248,-69
2025-02-23 20:20:47,8.30,8.30,8.30,99.90,1106506,26,20069,-69
2025-02-23 20:21:18,8.30,8.30,8.30,99.90,1103577,26,19933,-69
2025-02-23 20:21:49,8.20,8.20,8.20,99.90,1105554,26,20003,-70
2025-02-23 20:22:19,8.20,8.20,8.20,99.90,1106520,26,19945,-69
2025-02-23 20:22:50,8.20,8.20,8.20,99.90,1106686,26,19930,-68
2025-02-23 20:23:20,8.20,8.20,8.20,99.90,1103138,26,19929,-69
2025-02-23 20:23:52,8.10,8.10,8.10,99.90,1105939,26,19929,-69
2025-02-23 20:24:23,8.10,8.10,8.10,99.90,1106449,26,19929,-68
2025-02-23 20:24:55,8.10,8.10,8.10,99.90,1103866,26,20771,-69
2025-02-23 20:25:25,8.10,8.10,8.10,99.90,1105932,26,19936,-70
2025-02-23 20:25:57,8.10,8.10,8.10,99.90,1106281,26,19933,-69
2025-02-23 20:26:29,8.10,8.10,8.10,99.90,1103511,26,20734,-68
2025-02-23 20:26:59,8.10,8.10,8.10,99.90,1106129,26,20352,-68
2025-02-23 20:27:30,8.10,8.10,8.10,99.90,1105942,26,19998,-68
2025-02-23 20:28:05,8.10,8.10,8.10,99.90,1103567,26,20519,-68
2025-02-23 20:28:35,8.10,8.10,8.10,99.90,1098823,26,20334,-69
2025-02-23 20:29:06,8.10,8.10,8.10,99.90,1106687,26,19929,-70
2025-02-23 20:29:37,8.10,8.10,8.10,99.90,1108695,26,20463,-68
2025-02-23 20:30:08,8.10,8.10,8.10,99.90,1110111,26,20372,-68
2025-02-23 20:30:38,8.10,8.10,8.10,99.90,1111411,26,19929,-70
2025-02-23 20:31:09,8.20,8.20,8.20,99.90,1114702,26,19940,-68
2025-02-23 20:31:42,8.20,8.20,8.20,99.90,1122399,26,19976,-68
2025-02-23 20:32:19,8.20,8.20,8.20,99.90,1114718,26,19929,-68
2025-02-23 20:32:50,8.20,8.20,8.20,99.90,1111359,26,20482,-68
2025-02-23 20:33:27,8.20,8.20,8.20,99.90,1111697,26,19940,-69
2025-02-23 20:33:57,8.20,8.20,8.20,99.90,1103193,26,19930,-69
2025-02-23 20:34:28,8.20,8.20,8.20,99.90,1106947,26,19984,-68
2025-02-23 20:35:16,8.20,8.20,8.20,99.90,1104354,26,20277,-69
2025-02-23 20:35:56,8.30,8.30,8.30,99.90,1110147,26,20049,-69
2025-02-23 20:36:33,8.30,8.30,8.30,99.90,1111683,26,20415,-70
2025-02-23 20:37:04,8.30,8.30,8.30,99.90,1114344,26,19929,-68
2025-02-23 20:37:36,8.30,8.30,8.30,99.90,1107073,26,20325,-68
2025-02-23 20:38:07,8.30,8.30,8.30,99.90,1106796,26,20644,-69
2025-02-23 20:38:46,8.30,8.30,8.30,99.90,1104584,26,19929,-69
2025-02-23 20:39:18,8.30,8.30,8.30,99.90,1109693,26,19974,-67
2025-02-23 20:39:49,8.30,8.30,8.30,99.90,1111494,26,19982,-69
2025-02-23 20:40:20,8.30,8.30,8.30,99.90,1115188,26,19983,-68
2025-02-23 20:40:50,8.30,8.30,8.30,99.90,1114275,26,20368,-68
2025-02-23 20:41:21,8.30,8.30,8.30,99.90,1111268,26,19936,-68
2025-02-23 20:41:52,8.30,8.30,8.30,99.90,1114889,26,19933,-68
2025-02-23 20:42:25,8.30,8.30,8.30,99.90,1114614,26,19929,-69
2025-02-23 20:43:01,8.30,8.30,8.30,99.90,1111932,26,20341,-68
2025-02-23 20:43:35,8.30,8.30,8.30,99.90,1114796,26,20287,-70
2025-02-23 20:44:14,8.30,8.30,8.30,99.90,1113888,26,20011,-70
2025-02-23 20:44:44,8.30,8.30,8.30,99.90,1111953,26,20409,-69
2025-02-23 20:45:18,8.30,8.30,8.30,99.90,1113526,26,19935,-69
2025-02-23 20:45:51,8.30,8.30,8.30,99.90,1111962,26,19929,-69
2025-02-23 20:46:24,8.30,8.30,8.30,99.90,1111915,26,20355,-70
2025-02-23 20:46:55,8.30,8.30,8.30,99.90,1114521,26,19936,-69
2025-02-23 20:47:25,8.30,8.30,8.30,99.90,1114868,26,19988,-69
2025-02-23 20:48:15,8.30,8.30,8.30,99.90,1114524,26,19941,-68
2025-02-23 20:48:45,8.30,8.30,8.30,99.90,1105976,26,19930,-69
2025-02-23 20:49:16,8.30,8.30,8.30,99.90,1115043,26,20040,-70
2025-02-23 20:49:54,8.30,8.30,8.30,99.90,1111924,26,20184,-69
2025-02-23 20:50:33,8.30,8.30,8.30,99.90,1115229,26,20299,-68
2025-02-23 20:51:17,8.30,8.30,8.30,99.90,1114327,26,19929,-68
2025-02-23 20:51:48,8.30,8.30,8.30,99.90,1109761,26,19937,-68
2025-02-23 20:52:20,8.30,8.30,8.30,99.90,1126149,26,19935,-68
2025-02-23 20:52:54,8.30,8.30,8.30,99.90,1126590,26,20000,-69
2025-02-23 20:53:25,8.30,8.30,8.30,99.90,1125606,26,19928,-67
2025-02-23 20:53:56,8.30,8.30,8.30,99.90,1071128,26,20532,-70
2025-02-23 20:54:27,8.40,8.40,8.40,99.90,1129750,26,19934,-69
2025-02-23 20:54:58,8.40,8.40,8.40,99.90,1126692,26,20104,-69
2025-02-23 20:55:29,8.40,8.40,8.40,99.90,1124053,26,19936,-69
2025-02-23 20:56:01,8.40,8.40,8.40,99.90,1126948,26,20355,-69
2025-02-23 20:56:32,8.40,8.40,8.40,99.90,1126367,26,20004,-69
2025-02-23 20:57:03,8.40,8.40,8.40,99.90,1123205,26,19998,-69
2025-02-23 20:57:33,8.40,8.40,8.40,99.90,1124501,26,19928,-69
2025-02-23 20:58:07,8.40,8.40,8.40,99.90,1129774,26,20010,-68
2025-02-23 20:58:39,8.50,8.50,8.50,99.90,1122432,26,19936,-68
2025-02-23 20:59:09,8.50,8.50,8.50,99.90,1121829,26,20030,-70
2025-02-23 20:59:42,8.50,8.50,8.50,99.90,1122426,26,20046,-68
2025-02-23 21:00:13,8.50,8.50,8.50,99.90,1128990,26,19935,-68
2025-02-23 21:00:44,8.50,8.50,8.50,99.90,1125502,26,19936,-69
2025-02-23 21:01:17,8.50,8.50,8.50,99.90,1123152,26,19941,-70
2025-02-23 21:01:52,8.50,8.50,8.50,99.90,1114662,26,19932,-69
2025-02-23 21:02:23,8.50,8.50,8.50,99.90,1111470,26,20383,-69
2025-02-23 21:03:01,8.50,8.50,8.50,99.90,1111105,26,20544,-72
2025-02-23 21:03:33,8.50,8.50,8.50,99.90,1108164,26,19930,-69
2025-02-23 21:04:13,8.50,8.50,8.50,99.90,1105676,26,19933,-68
2025-02-23 21:04:44,8.50,8.50,8.50,99.90,1106403,26,19934,-68
2025-02-23 21:05:15,8.50,8.50,8.50,99.90,1121325,26,19936,-69
2025-02-23 21:05:45,8.50,8.50,8.50,99.90,1113981,26,20417,-68
2025-02-23 21:06:16,8.50,8.50,8.50,99.90,1107259,26,19929,-70
2025-02-23 21:06:46,8.50,8.50,8.50,99.90,1110853,26,20376,-69
2025-02-23 21:07:17,8.50,8.50,8.50,99.90,1107244,26,20540,-68
2025-02-23 21:07:48,8.50,8.50,8.50,99.90,1112894,26,19940,-70
2025-02-23 21:08:18,8.50,8.50,8.50,99.90,1105097,26,19937,-69
2025-02-23 21:08:49,8.50,8.50,8.50,99.90,1100867,26,19930,-69
2025-02-23 21:09:20,8.50,8.50,8.50,99.90,1099922,26,19936,-69
2025-02-23 21:09:51,8.40,8.40,8.40,99.90,1096641,26,19963,-69
2025-02-23 21:10:21,8.50,8.50,8.50,99.90,1108887,26,19936,-69
2025-02-23 21:10:52,8.50,8.50,8.50,99.90,1112374,26,19936,-69
2025-02-23 21:11:23,8.50,8.50,8.50,99.90,1109023,26,19970,-69
2025-02-23 21:11:56,8.50,8.50,8.50,99.90,1108441,26,19929,-68
2025-02-23 21:12:29,8.50,8.50,8.50,99.90,1101386,26,19929,-70
2025-02-23 21:13:00,8.50,8.50,8.50,99.90,1099516,26,19942,-68
2025-02-23 21:13:30,8.50,8.50,8.50,99.90,1104794,26,20296,-70
2025-02-23 21:14:01,8.50,8.50,8.50,99.90,1112038,26,19941,-69
2025-02-23 21:14:34,8.50,8.50,8.50,99.90,1111235,26,19936,-69
2025-02-23 21:15:06,8.50,8.50,8.50,99.90,1109433,26,19942,-69
2025-02-23 21:15:37,8.50,8.50,8.50,99.90,1104621,26,19936,-69
2025-02-23 21:16:07,8.50,8.50,8.50,99.90,1114275,26,20409,-69
2025-02-23 21:16:38,8.50,8.50,8.50,99.90,1108606,26,19945,-69
2025-02-23 21:17:09,8.50,8.50,8.50,99.90,1112719,26,19929,-69
2025-02-23 21:17:46,8.50,8.50,8.50,99.90,1108049,26,19930,-69
2025-02-23 21:18:21,8.50,8.50,8.50,99.90,1095954,26,20415,-70
2025-02-23 21:18:52,8.50,8.50,8.50,99.90,1096506,26,19937,-68
2025-02-23 21:19:22,8.50,8.50,8.50,99.90,1096272,26,19937,-69
2025-02-23 21:19:53,8.60,8.60,8.60,99.90,1098650,26,19930,-69
2025-02-23 21:20:23,8.60,8.60,8.60,99.90,1093061,27,19959,-69
2025-02-23 21:20:54,8.60,8.60,8.60,99.90,1092295,27,19935,-69
2025-02-23 21:21:24,8.50,8.50,8.50,99.90,1090266,26,20667,-69
2025-02-23 21:21:55,8.60,8.60,8.60,99.90,1090202,26,19946,-70
2025-02-23 21:22:26,8.60,8.60,8.60,99.90,1092499,26,19958,-69
2025-02-23 21:22:57,8.60,8.60,8.60,99.90,1100305,26,19930,-69
2025-02-23 21:23:27,8.60,8.60,8.60,99.90,1100074,26,19936,-69
2025-02-23 21:23:58,8.60,8.60,8.60,99.90,1096572,26,19938,-69
2025-02-23 21:24:28,8.60,8.60,8.60,99.90,1096324,26,19936,-69
2025-02-23 21:24:59,8.60,8.60,8.60,99.90,1089563,26,19934,-69
2025-02-23 21:25:30,8.60,8.60,8.60,99.90,1092964,26,20005,-69
2025-02-23 21:26:00,8.60,8.60,8.60,99.90,1092332,27,19978,-69
2025-02-23 21:26:31,8.50,8.50,8.50,99.90,1093251,27,19970,-69
2025-02-23 21:27:01,8.60,8.60,8.60,99.90,1089875,26,19948,-68
2025-02-23 21:27:32,8.50,8.50,8.50,99.90,1089551,26,19931,-68
2025-02-23 21:28:02,8.50,8.50,8.50,99.90,1089880,26,19931,-68
2025-02-23 21:28:33,8.50,8.50,8.50,99.90,1090408,27,19930,-68
2025-02-23 21:29:04,8.50,8.50,8.50,99.90,1099656,26,20400,-68
2025-02-23 21:29:34,8.50,8.50,8.50,99.90,1099756,26,20348,-69
2025-02-23 21:30:05,8.50,8.50,8.50,99.90,1100089,26,20004,-69
2025-02-23 21:30:36,8.50,8.50,8.50,99.90,1097325,26,19941,-69
2025-02-23 21:31:07,8.50,8.50,8.50,99.90,1092393,27,19937,-69
2025-02-23 21:31:38,8.50,8.50,8.50,99.90,1092184,26,19938,-68
2025-02-23 21:32:09,8.50,8.50,8.50,99.90,1090533,26,19931,-69
2025-02-23 21:32:39,8.50,8.50,8.50,99.90,1086018,27,20580,-68
2025-02-23 21:33:45,8.50,8.50,8.50,99.90,1082439,27,20674,-70
2025-02-23 21:34:19,8.50,8.50,8.50,99.90,1099420,26,19938,-71
2025-02-23 21:34:50,8.50,8.50,8.50,99.90,1101465,26,19992,-70
2025-02-23 21:35:20,8.50,8.50,8.50,99.90,1107018,26,20421,-68
2025-02-23 21:35:51,8.50,8.50,8.50,99.90,1106652,26,19933,-70
2025-02-23 21:36:22,8.60,8.60,8.60,99.90,1103928,26,19937,-68
2025-02-23 21:36:52,8.50,8.50,8.50,99.90,1103706,26,20642,-68
2025-02-23 21:37:23,8.50,8.50,8.50,99.90,1106574,26,20725,-69
2025-02-23 21:37:53,8.50,8.50,8.50,99.90,1106040,26,19930,-69
2025-02-23 21:38:24,8.50,8.50,8.50,99.90,1104277,26,19929,-68
2025-02-23 21:38:54,8.50,8.50,8.50,99.90,1107053,26,19929,-69
2025-02-23 21:39:25,8.50,8.50,8.50,99.90,1105981,26,19938,-70
2025-02-23 21:39:56,8.50,8.50,8.50,99.90,1106852,26,19938,-68
2025-02-23 21:40:27,8.50,8.50,8.50,99.90,1107435,26,20047,-68
2025-02-23 21:40:57,8.50,8.50,8.50,99.90,1106023,26,19941,-68
2025-02-23 21:41:28,8.50,8.50,8.50,99.90,1103618,26,20328,-68
2025-02-23 21:41:58,8.50,8.50,8.50,99.90,1107596,26,19929,-69
2025-02-23 21:42:29,8.50,8.50,8.50,99.90,1103801,26,19935,-68
2025-02-23 21:43:00,8.50,8.50,8.50,99.90,1111901,26,19929,-68
2025-02-23 21:43:30,8.50,8.50,8.50,99.90,1106422,26,19941,-68
2025-02-23 21:44:01,8.50,8.50,8.50,99.90,1107304,26,19930,-69
2025-02-23 21:44:31,8.50,8.50,8.50,99.90,1106990,26,19973,-69
2025-02-23 21:45:02,8.50,8.50,8.50,99.90,1103395,26,19930,-69
2025-02-23 21:45:33,8.50,8.50,8.50,99.90,1110790,26,19965,-68
2025-02-23 21:46:03,8.50,8.50,8.50,99.90,1111429,26,20689,-68
2025-02-23 21:46:34,8.50,8.50,8.50,99.90,1113356,26,20029,-68
2025-02-23 21:47:04,8.50,8.50,8.50,99.90,1114239,26,19929,-68
2025-02-23 21:47:35,8.50,8.50,8.50,99.90,1111017,26,19933,-70
2025-02-23 21:48:06,8.50,8.50,8.50,99.90,1113391,26,19929,-69
2025-02-23 21:48:36,8.50,8.50,8.50,99.90,1110691,26,19998,-68
2025-02-23 21:49:07,8.50,8.50,8.50,99.90,1114227,26,19979,-68
2025-02-23 21:49:37,8.50,8.50,8.50,99.90,1109703,26,20385,-69
2025-02-23 21:50:08,8.50,8.50,8.50,99.90,1112775,26,19929,-68
2025-02-23 21:50:39,8.50,8.50,8.50,99.90,1114033,26,19965,-69
2025-02-23 21:51:10,8.50,8.50,8.50,99.90,1113904,26,19991,-69
2025-02-23 21:51:40,8.50,8.50,8.50,99.90,1110200,26,19997,-67
2025-02-23 21:52:11,8.50,8.50,8.50,99.90,1113962,26,20303,-68
2025-02-23 21:52:41,8.50,8.50,8.50,99.90,1113649,26,19929,-69
2025-02-23 21:53:14,8.40,8.40,8.40,99.90,1040416,26,19944,-68
2025-02-23 21:53:45,8.50,8.50,8.50,99.90,1113486,26,20325,-68
2025-02-23 21:54:16,8.40,8.40,8.40,99.90,1107287,26,20862,-68
2025-02-23 21:54:46,8.50,8.50,8.50,99.90,1103662,26,19949,-68
2025-02-23 21:55:17,8.50,8.50,8.50,99.90,1105820,26,19936,-67
2025-02-23 21:55:47,8.50,8.50,8.50,99.90,1106992,26,19930,-68
2025-02-23 21:56:18,8.50,8.50,8.50,99.90,1114031,26,19933,-68
2025-02-23 21:56:48,8.50,8.50,8.50,99.90,1121424,26,19951,-68
2025-02-23 21:57:19,8.50,8.50,8.50,99.90,1120071,26,20339,-68
2025-02-23 21:57:49,8.50,8.50,8.50,99.90,1124223,26,19928,-69
2025-02-23 21:58:27,8.50,8.50,8.50,99.90,1125598,26,19928,-70
2025-02-23 21:59:24,8.50,8.50,8.50,99.90,1128294,26,19936,-71
2025-02-23 21:59:54,8.40,8.40,8.40,99.90,1112361,26,19935,-69
2025-02-23 22:00:26,8.40,8.40,8.40,99.90,1129139,26,19935,-69
2025-02-23 22:00:56,8.40,8.40,8.40,99.90,1123577,26,19936,-68
2025-02-23 22:01:27,8.40,8.40,8.40,99.90,1123398,26,19932,-68
2025-02-23 22:01:58,8.40,8.40,8.40,99.90,1121842,26,19928,-68
2025-02-23 22:02:31,8.40,8.40,8.40,99.90,1128394,26,19934,-67
2025-02-23 22:03:01,8.40,8.40,8.40,99.90,1129969,26,19928,-68
2025-02-23 22:03:32,8.40,8.40,8.40,99.90,1126492,26,19943,-70
2025-02-23 22:04:02,8.40,8.40,8.40,99.90,1129723,26,19932,-68
2025-02-23 22:04:33,8.40,8.40,8.40,99.90,1128792,26,19992,-69
2025-02-23 22:05:03,8.40,8.40,8.40,99.90,1126251,26,19940,-69
2025-02-23 22:05:35,8.40,8.40,8.40,99.90,1126753,26,19940,-69
2025-02-23 22:06:05,8.40,8.40,8.40,99.90,1127283,26,19928,-69
2025-02-23 22:06:36,8.40,8.40,8.40,99.90,1125551,26,19928,-70
2025-02-23 22:07:06,8.40,8.40,8.40,99.90,1124592,26,19987,-68
2025-02-23 22:07:37,8.40,8.40,8.40,99.90,1124779,26,20381,-68
2025-02-23 22:08:08,8.40,8.40,8.40,99.90,1128443,26,20288,-68
2025-02-23 22:08:39,8.40,8.40,8.40,99.90,1127092,26,20348,-69
2025-02-23 22:09:09,8.40,8.40,8.40,99.90,1126590,26,20006,-70
2025-02-23 22:09:40,8.40,8.40,8.40,99.90,1122455,26,19939,-69
2025-02-23 22:10:10,8.40,8.40,8.40,99.90,1122869,26,20255,-69
2025-02-23 22:10:41,8.40,8.40,8.40,99.90,1130025,26,20320,-67
2025-02-23 22:11:11,8.40,8.40,8.40,99.90,1129587,26,19972,-69
2025-02-23 22:11:42,8.40,8.40,8.40,99.90,1129375,26,20000,-68
2025-02-23 22:12:13,8.40,8.40,8.40,99.90,1125758,26,19936,-69
2025-02-23 22:12:43,8.40,8.40,8.40,99.90,1126244,26,20360,-70
2025-02-23 22:13:14,8.40,8.40,8.40,99.90,1125551,26,19955,-69
2025-02-23 22:13:45,8.40,8.40,8.40,99.90,1126322,26,19928,-69
2025-02-23 22:14:15,8.40,8.40,8.40,99.90,1129999,26,19935,-69
2025-02-23 22:14:46,8.30,8.30,8.30,99.90,1130147,26,19932,-69
2025-02-23 22:15:16,8.30,8.30,8.30,99.90,1125892,26,19964,-68
2025-02-23 22:15:47,8.30,8.30,8.30,99.90,1126543,26,19935,-68
2025-02-23 22:16:17,8.30,8.30,8.30,99.90,1123321,26,19928,-68
2025-02-23 22:16:48,8.30,8.30,8.30,99.90,1125227,26,20464,-68
2025-02-23 22:17:18,8.30,8.30,8.30,99.90,1120608,26,19952,-68
2025-02-23 22:17:49,8.30,8.30,8.30,99.90,1129695,26,19928,-70
2025-02-23 22:18:20,8.30,8.30,8.30,99.90,1130045,26,20397,-69
2025-02-23 22:18:51,8.30,8.30,8.30,99.90,1126560,26,19936,-69
2025-02-23 22:19:21,8.30,8.30,8.30,99.90,1129836,26,20749,-68
2025-02-23 22:19:52,8.30,8.30,8.30,99.90,1126772,26,19932,-68
2025-02-23 22:20:23,8.30,8.30,8.30,99.90,1126764,26,19944,-68
2025-02-23 22:20:54,8.30,8.30,8.30,99.90,1129691,26,19935,-68
2025-02-23 22:21:24,8.30,8.30,8.30,99.90,1129966,26,19928,-68
2025-02-23 22:21:55,8.30,8.30,8.30,99.90,1126216,26,20462,-69
2025-02-23 22:22:26,8.30,8.30,8.30,99.90,1129467,26,19928,-68
2025-02-23 22:22:56,8.30,8.30,8.30,99.90,1124855,26,19971,-69
2025-02-23 22:23:27,8.30,8.30,8.30,99.90,1127053,26,19969,-68
2025-02-23 22:23:57,8.30,8.30,8.30,99.90,1128337,26,19927,-68
2025-02-23 22:24:28,8.30,8.30,8.30,99.90,1126179,26,20069,-67
2025-02-23 22:24:59,8.30,8.30,8.30,99.90,1129301,26,19936,-70
2025-02-23 22:25:29,8.30,8.30,8.30,99.90,1125266,26,19928,-68
2025-02-23 22:26:00,8.20,8.20,8.20,99.90,1129131,26,20236,-69
2025-02-23 22:26:30,8.20,8.20,8.20,99.90,1125617,26,19939,-69
2025-02-23 22:27:01,8.20,8.20,8.20,99.90,1129846,26,19928,-69
2025-02-23 22:27:32,8.20,8.20,8.20,99.90,1126304,26,19931,-69
2025-02-23 22:28:02,8.20,8.20,8.20,99.90,1129876,26,19963,-70
2025-02-23 22:28:33,8.20,8.20,8.20,99.90,1129264,26,19935,-69
2025-02-23 22:29:04,8.20,8.20,8.20,99.90,1129531,26,19928,-69
2025-02-23 22:29:34,8.20,8.20,8.20,99.90,1125939,26,19936,-69
2025-02-23 22:30:05,8.20,8.20,8.20,99.90,1128974,26,19935,-69
2025-02-23 22:30:36,8.20,8.20,8.20,99.90,1126664,26,20047,-70
2025-02-23 22:31:06,8.20,8.20,8.20,99.90,1129009,26,19943,-68
2025-02-23 22:31:37,8.20,8.20,8.20,99.90,1128682,26,19936,-69
2025-02-23 22:32:07,8.20,8.20,8.20,99.90,1124740,26,19977,-68
2025-02-23 22:32:38,8.20,8.20,8.20,99.90,1129371,26,20110,-68
2025-02-23 22:33:09,8.20,8.20,8.20,99.90,1126561,26,19992,-69
2025-02-23 22:33:39,8.20,8.20,8.20,99.90,1126407,26,19946,-69
2025-02-23 22:34:10,8.20,8.20,8.20,99.90,1130079,26,19939,-69
2025-02-23 22:34:40,8.20,8.20,8.20,99.90,1125111,26,19928,-69
2025-02-23 22:35:11,8.20,8.20,8.20,99.90,1125369,26,20158,-69
2025-02-23 22:35:41,8.30,8.30,8.30,99.90,1129735,26,19940,-68
2025-02-23 22:36:13,8.30,8.30,8.30,99.90,1127242,26,20152,-68
2025-02-23 22:36:43,8.30,8.30,8.30,99.90,1127050,26,19981,-67
2025-02-23 22:37:14,8.30,8.30,8.30,99.90,1119820,26,20445,-69
2025-02-23 22:37:45,8.30,8.30,8.30,99.90,1114009,26,19940,-68
2025-02-23 22:38:15,8.30,8.30,8.30,99.90,1121663,26,19972,-68
2025-02-23 22:38:46,8.30,8.30,8.30,99.90,1125384,26,19997,-69
2025-02-23 22:39:16,8.30,8.30,8.30,99.90,1126273,26,19928,-68
2025-02-23 22:39:47,8.30,8.30,8.30,99.90,1126872,26,20538,-68
2025-02-23 22:40:18,8.30,8.30,8.30,99.90,1123608,26,19965,-70
2025-02-23 22:40:48,8.30,8.30,8.30,99.90,1129266,26,20351,-68
2025-02-23 22:41:19,8.30,8.30,8.30,99.90,1127366,26,20467,-68
2025-02-23 22:41:50,8.30,8.30,8.30,99.90,1129308,26,20289,-68
2025-02-23 22:42:20,8.30,8.30,8.30,99.90,1126854,26,20324,-69
2025-02-23 22:42:51,8.30,8.30,8.30,99.90,1126420,26,20454,-69
2025-02-23 22:43:21,8.30,8.30,8.30,99.90,1125558,26,20633,-69
2025-02-23 22:43:52,8.30,8.30,8.30,99.90,1124902,26,19928,-68
2025-02-23 22:44:22,8.20,8.20,8.20,99.90,1126245,26,20509,-69
2025-02-23 22:44:53,8.30,8.30,8.30,99.90,1128572,26,20860,-69
2025-02-23 22:45:24,8.30,8.30,8.30,99.90,1129380,26,20324,-69
2025-02-23 22:45:56,8.30,8.30,8.30,99.90,1128766,26,19981,-69
2025-02-23 22:46:26,8.20,8.20,8.20,99.90,1126002,26,20438,-69
2025-02-23 22:46:57,8.20,8.20,8.20,99.90,1127841,26,19928,-69
2025-02-23 22:47:27,8.20,8.20,8.20,99.90,1129795,26,19939,-70
2025-02-23 22:47:58,8.20,8.20,8.20,99.90,1129457,26,19936,-69
2025-02-23 22:48:29,8.20,8.20,8.20,99.90,1123330,26,19928,-69
2025-02-23 22:48:59,8.20,8.20,8.20,99.90,1124620,26,19943,-69
2025-02-23 22:49:30,8.20,8.20,8.20,99.90,1128973,26,19939,-69
2025-02-23 22:50:01,8.20,8.20,8.20,99.90,1125822,26,19932,-68
2025-02-23 22:50:32,8.20,8.20,8.20,99.90,1123533,26,20384,-67
2025-02-23 22:51:02,8.20,8.20,8.20,99.90,1129334,26,19928,-68
2025-02-23 22:51:33,8.20,8.20,8.20,99.90,1119318,26,20407,-67
2025-02-23 22:52:04,8.20,8.20,8.20,99.90,1128046,26,19943,-69
2025-02-23 22:52:35,8.10,8.10,8.10,99.90,1122659,26,19936,-68
2025-02-23 22:53:06,8.10,8.10,8.10,99.90,1125802,26,19940,-68
2025-02-23 22:53:36,8.00,8.00,8.00,99.90,1124364,26,19960,-70
2025-02-23 22:54:14,8.00,8.00,8.00,99.90,1128619,26,20002,-70
2025-02-23 22:54:45,8.10,8.10,8.10,99.90,1116591,26,19929,-69
2025-02-23 22:55:27,8.00,8.00,8.00,99.90,1120563,26,19936,-70
2025-02-23 22:55:59,8.00,8.00,8.00,99.90,1127111,26,19983,-68
2025-02-23 22:56:30,8.00,8.00,8.00,99.90,1126113,26,20304,-69
2025-02-23 22:57:00,8.00,8.00,8.00,99.90,1126722,26,19928,-69
2025-02-23 22:57:31,8.00,8.00,8.00,99.90,1124379,26,20776,-68
2025-02-23 22:58:02,8.00,8.00,8.00,99.90,1129632,26,19932,-69
2025-02-23 22:58:32,8.00,8.00,8.00,99.90,1130083,26,19939,-68
2025-02-23 22:59:03,8.00,8.00,8.00,99.90,1128624,26,19996,-69
2025-02-23 22:59:34,8.00,8.00,8.00,99.90,1122773,26,19961,-69
2025-02-23 23:00:12,8.00,8.00,8.00,99.90,1129522,26,19928,-68
2025-02-23 23:00:43,8.00,8.00,8.00,99.90,1124799,26,19929,-67
2025-02-23 23:01:15,8.00,8.00,8.00,99.90,1124075,26,19935,-68
2025-02-23 23:01:46,8.00,8.00,8.00,99.90,1128934,26,20069,-69
2025-02-23 23:02:16,8.00,8.00,8.00,99.90,1128401,26,19928,-68
2025-02-23 23:02:47,7.90,7.90,7.90,99.90,1129767,26,20359,-67
2025-02-23 23:03:18,7.90,7.90,7.90,99.90,1126460,26,20266,-69
2025-02-23 23:03:48,7.90,7.90,7.90,99.90,1130012,26,19945,-68
2025-02-23 23:04:19,7.90,7.90,7.90,99.90,1125400,26,20240,-67
2025-02-23 23:04:49,7.90,7.90,7.90,99.90,1122974,26,19935,-68
2025-02-23 23:05:20,7.90,7.90,7.90,99.90,1124906,26,19938,-69
2025-02-23 23:05:51,7.90,7.90,7.90,99.90,1129265,26,20733,-69
2025-02-23 23:06:21,7.80,7.80,7.80,99.90,1125893,26,19942,-67
2025-02-23 23:06:52,7.70,7.70,7.70,99.90,1125911,26,19928,-71
2025-02-23 23:07:22,7.70,7.70,7.70,99.90,1126351,26,19928,-68
2025-02-23 23:07:53,7.70,7.70,7.70,99.90,1125108,26,20311,-67
2025-02-23 23:08:26,7.70,7.70,7.70,99.90,1125369,26,20431,-67
2025-02-23 23:08:57,7.70,7.70,7.70,99.90,1125415,26,20141,-69
2025-02-23 23:09:28,7.70,7.70,7.70,99.90,1125935,26,19928,-68
2025-02-23 23:10:01,7.70,7.70,7.70,99.90,1128934,26,19960,-67
2025-02-23 23:10:32,7.70,7.70,7.70,99.90,1130070,26,19928,-68
2025-02-23 23:11:03,7.70,7.70,7.70,99.90,1125320,26,20374,-68
2025-02-23 23:11:36,7.70,7.70,7.70,99.90,1128994,26,19928,-71
2025-02-23 23:12:07,7.70,7.70,7.70,99.90,1129496,26,20378,-69
2025-02-23 23:12:40,7.70,7.70,7.70,99.90,1125790,26,19927,-68
2025-02-23 23:13:11,7.70,7.70,7.70,99.90,1123661,26,20155,-70
2025-02-23 23:13:44,7.70,7.70,7.70,99.90,1128694,26,20230,-69
2025-02-23 23:14:15,7.70,7.70,7.70,99.90,1133928,26,19928,-69
2025-02-23 23:14:46,7.70,7.70,7.70,99.90,1125405,26,20026,-68
2025-02-23 23:15:17,7.70,7.70,7.70,99.90,1125001,26,20727,-69
2025-02-23 23:15:47,7.80,7.80,7.80,99.90,1121994,26,19928,-70
2025-02-23 23:16:18,7.80,7.80,7.80,99.90,1124796,26,20039,-70
2025-02-23 23:16:48,7.80,7.80,7.80,99.90,1128996,26,19940,-69
2025-02-23 23:17:19,7.80,7.80,7.80,99.90,1127515,26,19928,-67
2025-02-23 23:17:49,7.90,7.90,7.90,99.90,1129163,26,20286,-68
2025-02-23 23:18:20,7.80,7.80,7.80,99.90,1129357,26,20370,-68
2025-02-23 23:18:51,7.80,7.80,7.80,99.90,1124042,26,19928,-68
2025-02-23 23:19:21,7.90,7.90,7.90,99.90,1128320,26,19928,-67
2025-02-23 23:19:52,7.90,7.90,7.90,99.90,1122360,26,20054,-68
2025-02-23 23:20:23,7.90,7.90,7.90,99.90,1129265,26,19936,-69
2025-02-23 23:20:53,7.90,7.90,7.90,99.90,1129624,26,19979,-68
2025-02-23 23:21:26,7.90,7.90,7.90,99.90,1129138,26,19935,-68
2025-02-23 23:21:57,7.90,7.90,7.90,99.90,1124403,26,19928,-69
2025-02-23 23:22:28,7.90,7.90,7.90,99.90,1129191,26,19980,-68
2025-02-23 23:22:59,7.90,7.90,7.90,99.90,1122654,26,19965,-69
2025-02-23 23:23:29,7.90,7.90,7.90,99.90,1128260,26,20007,-68
2025-02-23 23:24:00,7.90,7.90,7.90,99.90,1126272,26,19996,-69
2025-02-23 23:24:30,7.90,7.90,7.90,99.90,1129471,26,20077,-68
2025-02-23 23:25:01,7.90,7.90,7.90,99.90,1125110,25,19960,-69
2025-02-23 23:25:32,7.90,7.90,7.90,99.90,1128708,26,20427,-69
2025-02-23 23:26:02,7.90,7.90,7.90,99.90,1124155,26,19935,-68
2025-02-23 23:26:33,7.90,7.90,7.90,99.90,1127923,26,19928,-68
2025-02-23 23:27:04,7.90,7.90,7.90,99.90,1126079,26,19939,-68
2025-02-23 23:27:35,7.90,7.90,7.90,99.90,1120599,26,19968,-68
2025-02-23 23:28:05,7.90,7.90,7.90,99.90,1125011,26,20415,-68
2025-02-23 23:28:36,7.90,7.90,7.90,99.90,1122932,26,19929,-68
2025-02-23 23:29:06,7.90,7.90,7.90,99.90,1129648,26,19928,-68
2025-02-23 23:29:39,7.90,7.90,7.90,99.90,1126418,26,19994,-68
2025-02-23 23:30:10,7.90,7.90,7.90,99.90,1126466,26,19928,-67
2025-02-23 23:30:41,7.90,7.90,7.90,99.90,1121041,26,19928,-67
2025-02-23 23:31:13,7.90,7.90,7.90,99.90,1129355,26,19934,-67
2025-02-23 23:31:44,7.90,7.90,7.90,99.90,1123371,26,19928,-70
2025-02-23 23:32:14,7.80,7.80,7.80,99.90,1125738,26,19935,-68
2025-02-23 23:32:45,7.90,7.90,7.90,99.90,1129571,26,20355,-68
2025-02-23 23:33:16,7.90,7.90,7.90,99.90,1124202,26,19928,-67
2025-02-23 23:33:46,7.90,7.90,7.90,99.90,1122652,26,19996,-69
2025-02-23 23:34:17,7.90,7.90,7.90,99.90,1128420,26,19928,-68
2025-02-23 23:34:47,7.90,7.90,7.90,99.90,1130323,26,19935,-66
2025-02-23 23:35:18,7.90,7.90,7.90,99.90,1125025,26,19928,-67
2025-02-23 23:35:48,7.90,7.90,7.90,99.90,1126131,26,19969,-69
2025-02-23 23:36:19,8.00,8.00,8.00,99.90,1126214,26,19998,-70
2025-02-23 23:36:50,8.00,8.00,8.00,99.90,1127874,26,19999,-70
2025-02-23 23:37:20,8.00,8.00,8.00,99.90,1128007,26,19934,-68
2025-02-23 23:37:51,8.00,8.00,8.00,99.90,1123846,26,20694,-70
2025-02-23 23:38:21,8.00,8.00,8.00,99.90,1121726,26,19968,-68
2025-02-23 23:38:52,8.00,8.00,8.00,99.90,1123816,26,20726,-68
2025-02-23 23:39:22,8.00,8.00,8.00,99.90,1124643,26,20533,-67
2025-02-23 23:39:53,8.00,8.00,8.00,99.90,1126386,26,20644,-69
2025-02-23 23:40:23,8.00,8.00,8.00,99.90,1123940,26,20657,-68
2025-02-23 23:40:54,8.00,8.00,8.00,99.90,1122272,26,20430,-68
2025-02-23 23:41:25,8.00,8.00,8.00,99.90,1126358,26,19943,-67
2025-02-23 23:41:55,8.00,8.00,8.00,99.90,1121706,26,20378,-68
2025-02-23 23:42:26,8.00,8.00,8.00,99.90,1123025,26,20275,-67
2025-02-23 23:42:56,8.00,8.00,8.00,99.90,1124771,26,20329,-67
2025-02-23 23:43:27,8.00,8.00,8.00,99.90,1128636,26,20286,-68
2025-02-23 23:43:57,8.00,8.00,8.00,99.90,1128532,26,19928,-67
2025-02-23 23:44:28,8.00,8.00,8.00,99.90,1129391,26,20294,-67
2025-02-23 23:44:58,8.00,8.00,8.00,99.90,1126109,26,19935,-67
2025-02-23 23:45:29,8.00,8.00,8.00,99.90,1122141,26,19934,-68
2025-02-23 23:46:00,8.00,8.00,8.00,99.90,1125408,25,19928,-67
2025-02-23 23:46:30,8.00,8.00,8.00,99.90,1122657,26,20451,-67
2025-02-23 23:47:01,8.00,8.00,8.00,99.90,1128786,26,19928,-67
2025-02-23 23:47:31,8.00,8.00,8.00,99.90,1125120,26,19935,-68
2025-02-23 23:48:02,8.00,8.00,8.00,99.90,1127395,26,19928,-67
2025-02-23 23:48:33,8.00,8.00,8.00,99.90,1126826,26,19950,-68
2025-02-23 23:49:03,8.00,8.00,8.00,99.90,1129549,26,20257,-68
2025-02-23 23:49:34,8.00,8.00,8.00,99.90,1124148,26,20161,-68
2025-02-23 23:50:05,8.10,8.10,8.10,99.90,1129789,26,19942,-68
2025-02-23 23:50:35,8.00,8.00,8.00,99.90,1129935,26,19928,-68
2025-02-23 23:51:06,8.10,8.10,8.10,99.90,1125919,26,20841,-68
2025-02-23 23:51:37,8.00,8.00,8.00,99.90,1125883,26,20035,-68
2025-02-23 23:52:07,8.10,8.10,8.10,99.90,1120548,26,19936,-69
2025-02-23 23:52:38,8.00,8.00,8.00,99.90,1127226,26,19927,-67
2025-02-23 23:53:11,8.10,8.10,8.10,99.90,1116011,26,20047,-67
2025-02-23 23:53:42,8.10,8.10,8.10,99.90,1107942,26,19928,-70
2025-02-23 23:54:12,8.10,8.10,8.10,99.90,1129362,26,19928,-69
2025-02-23 23:54:43,8.10,8.10,8.10,99.90,1119644,26,19937,-69
2025-02-23 23:55:13,8.10,8.10,8.10,99.90,1122545,26,19928,-69
2025-02-23 23:55:44,8.10,8.10,8.10,99.90,1122599,26,20146,-68
2025-02-23 23:56:14,8.00,8.00,8.00,99.90,1125094,26,19928,-68
2025-02-23 23:56:45,8.00,8.00,8.00,99.90,1129690,26,19928,-68
2025-02-23 23:57:15,8.10,8.10,8.10,99.90,1122192,26,19943,-68
2025-02-23 23:57:46,8.00,8.00,8.00,99.90,1126040,26,19943,-68
2025-02-23 23:58:17,8.00,8.00,8.00,99.90,1122369,26,19936,-69
2025-02-23 23:58:47,8.00,8.00,8.00,99.90,1122698,26,19928,-68
2025-02-23 23:59:18,8.00,8.00,8.00,99.90,1128986,26,19928,-68
2025-02-23 23:59:48,8.00,8.00,8.00,99.90,1119591,26,19940,-70