2025-02-23 00:00:26,5.62,5.62,5.62,100.00,1118424,26,19925,-66
2025-02-23 00:00:57,5.62,5.62,5.62,100.00,1118770,26,19990,-65
2025-02-23 00:01:27,5.64,5.64,5.64,100.00,1118237,26,20327,-65
2025-02-23 00:01:57,5.63,5.63,5.63,100.00,1118696,26,19932,-66
2025-02-23 00:02:28,5.62,5.62,5.62,100.00,1118635,26,19996,-65
2025-02-23 00:02:58,5.65,5.65,5.65,100.00,1118498,26,19925,-66
2025-02-23 00:03:30,5.63,5.63,5.63,100.00,1118386,26,19994,-66
2025-02-23 00:04:00,5.66,5.66,5.66,100.00,1118649,26,20607,-67
2025-02-23 00:04:31,5.66,5.66,5.66,100.00,1118752,26,19932,-66
2025-02-23 00:05:01,5.68,5.68,5.68,100.00,1118690,26,19932,-66
2025-02-23 00:05:32,5.66,5.66,5.66,100.00,1118738,26,19925,-65
2025-02-23 00:06:02,5.65,5.65,5.65,100.00,1118581,26,19924,-66
2025-02-23 00:06:32,5.63,5.63,5.63,100.00,1117863,26,20390,-65
2025-02-23 00:07:02,5.63,5.63,5.63,100.00,1110823,26,19937,-66
2025-02-23 00:07:33,5.63,5.63,5.63,100.00,1110890,26,20368,-66
2025-02-23 00:08:03,5.62,5.62,5.62,100.00,1113448,26,19925,-65
2025-02-23 00:08:33,5.59,5.59,5.59,100.00,1125614,26,19924,-66
2025-02-23 00:09:06,5.61,5.61,5.61,100.00,1125985,26,21518,-65
2025-02-23 00:09:36,5.59,5.59,5.59,100.00,1125897,26,20755,-66
2025-02-23 00:10:08,5.57,5.57,5.57,100.00,1125100,26,19924,-65
2025-02-23 00:10:39,5.54,5.54,5.54,100.00,1126049,26,20302,-66
2025-02-23 00:11:09,5.53,5.53,5.53,100.00,1125996,26,19932,-65
2025-02-23 00:11:39,5.55,5.55,5.55,100.00,1120032,26,19931,-66
2025-02-23 00:12:11,5.52,5.52,5.52,100.00,1118901,26,19932,-66
2025-02-23 00:12:41,5.55,5.55,5.55,100.00,1117781,26,19924,-66
2025-02-23 00:13:12,5.54,5.54,5.54,100.00,1120978,26,19925,-66
2025-02-23 00:13:42,5.53,5.53,5.53,100.00,1125803,26,20438,-64
2025-02-23 00:14:12,5.54,5.54,5.54,100.00,1125381,26,19928,-65
2025-02-23 00:14:43,5.52,5.52,5.52,100.00,1125417,26,19925,-66
2025-02-23 00:15:13,5.52,5.52,5.52,100.00,1119180,26,19937,-66
2025-02-23 00:15:43,5.51,5.51,5.51,100.00,1110312,26,20352,-66
2025-02-23 00:16:14,5.52,5.52,5.52,100.00,1110511,26,19925,-66
2025-02-23 00:16:45,5.49,5.49,5.49,100.00,1115914,26,19924,-65
2025-02-23 00:17:15,5.49,5.49,5.49,100.00,1118157,26,19925,-65
2025-02-23 00:17:45,5.48,5.48,5.48,100.00,1125493,26,19924,-68
2025-02-23 00:18:17,5.47,5.47,5.47,100.00,1125126,26,20434,-66
2025-02-23 00:18:47,5.48,5.48,5.48,100.00,1117961,26,19932,-65
2025-02-23 00:19:18,5.48,5.48,5.48,100.00,1118143,26,19925,-66
2025-02-23 00:19:49,5.49,5.49,5.49,100.00,1117541,26,19967,-66
2025-02-23 00:20:19,5.46,5.46,5.46,100.00,1117350,26,19931,-66
2025-02-23 00:20:50,5.44,5.44,5.44,100.00,1117791,26,19932,-67
2025-02-23 00:21:20,5.44,5.44,5.44,100.00,1117871,26,19931,-66
2025-02-23 00:21:50,5.42,5.42,5.42,100.00,1123341,26,19931,-66
2025-02-23 00:22:21,5.42,5.42,5.42,100.00,1125154,26,19959,-66
2025-02-23 00:22:52,5.42,5.42,5.42,100.00,1125576,26,19924,-66
2025-02-23 00:23:22,5.41,5.41,5.41,100.00,1125092,26,20510,-66
2025-02-23 00:23:52,5.40,5.40,5.40,100.00,1125389,26,19937,-66
2025-02-23 00:24:23,5.38,5.38,5.38,100.00,1125243,26,19981,-65
2025-02-23 00:24:53,5.40,5.40,5.40,100.00,1125262,26,20408,-66
2025-02-23 00:25:24,5.39,5.39,5.39,100.00,1117974,26,20482,-66
2025-02-23 00:25:54,5.37,5.37,5.37,100.00,1118289,26,19932,-66
2025-02-23 00:26:24,5.34,5.34,5.34,100.00,1117704,26,19940,-66
2025-02-23 00:26:55,5.33,5.33,5.33,100.00,1118282,26,19929,-66
2025-02-23 00:27:26,5.33,5.33,5.33,100.00,1125156,26,20419,-66
2025-02-23 00:27:56,5.35,5.35,5.35,100.00,1125492,26,19924,-66
2025-02-23 00:28:27,5.34,5.34,5.34,100.00,1125117,26,19924,-67
2025-02-23 00:28:57,5.34,5.34,5.34,100.00,1125404,26,19924,-65
2025-02-23 00:29:27,5.35,5.35,5.35,100.00,1117906,26,19925,-65
2025-02-23 00:29:58,5.35,5.35,5.35,100.00,1117363,26,19925,-66
2025-02-23 00:30:28,5.35,5.35,5.35,100.00,1117607,26,19937,-66
2025-02-23 00:30:58,5.33,5.33,5.33,100.00,1118082,26,19931,-66
2025-02-23 00:31:29,5.33,5.33,5.33,100.00,1117933,26,19925,-66
2025-02-23 00:32:00,5.33,5.33,5.33,100.00,1118103,26,19925,-66
2025-02-23 00:32:30,5.31,5.31,5.31,100.00,1122908,26,19932,-66
2025-02-23 00:33:03,5.29,5.29,5.29,100.00,1125437,26,19934,-64
2025-02-23 00:33:34,5.31,5.31,5.31,100.00,1125374,26,19953,-65
2025-02-23 00:34:05,5.30,5.30,5.30,100.00,1125326,26,19931,-66
2025-02-23 00:34:35,5.30,5.30,5.30,100.00,1125600,26,19981,-66
2025-02-23 00:35:05,5.29,5.29,5.29,100.00,1125307,26,19924,-66
2025-02-23 00:35:35,5.27,5.27,5.27,100.00,1125256,26,19924,-66
2025-02-23 00:36:06,5.27,5.27,5.27,100.00,1125266,26,19924,-65
2025-02-23 00:36:36,5.28,5.28,5.28,100.00,1125515,26,19925,-66
2025-02-23 00:37:06,5.26,5.26,5.26,100.00,1125122,26,19924,-65
2025-02-23 00:37:37,5.27,5.27,5.27,100.00,1125124,26,19925,-66
2025-02-23 00:38:07,5.27,5.27,5.27,100.00,1125347,26,20372,-66
2025-02-23 00:38:37,5.29,5.29,5.29,100.00,1117782,26,19925,-66
2025-02-23 00:39:08,5.29,5.29,5.29,100.00,1117423,26,19944,-66
2025-02-23 00:39:39,5.29,5.29,5.29,100.00,1117764,26,20475,-65
2025-02-23 00:40:09,5.29,5.29,5.29,100.00,1116852,26,19931,-66
2025-02-23 00:40:39,5.29,5.29,5.29,100.00,1118124,26,19931,-65
2025-02-23 00:41:10,5.29,5.29,5.29,100.00,1117699,26,19925,-65
2025-02-23 00:41:40,5.29,5.29,5.29,100.00,1117973,26,19924,-65
2025-02-23 00:42:10,5.29,5.29,5.29,100.00,1118059,26,19957,-66
2025-02-23 00:42:41,5.28,5.28,5.28,100.00,1122533,26,22570,-65
2025-02-23 00:43:11,5.27,5.27,5.27,100.00,1125452,26,19978,-67
2025-02-23 00:43:41,5.26,5.26,5.26,100.00,1125440,26,19939,-65
2025-02-23 00:44:12,5.26,5.26,5.26,100.00,1124449,26,19932,-65
2025-02-23 00:44:42,5.24,5.24,5.24,100.00,1125340,26,19932,-66
2025-02-23 00:45:13,5.27,5.27,5.27,100.00,1125295,26,19935,-66
2025-02-23 00:45:43,5.25,5.25,5.25,100.00,1118235,26,19990,-67
2025-02-23 00:46:13,5.26,5.26,5.26,100.00,1117894,26,19937,-66
2025-02-23 00:46:44,5.25,5.25,5.25,100.00,1117940,26,19925,-67
2025-02-23 00:47:14,5.26,5.26,5.26,100.00,1118309,26,20414,-66
2025-02-23 00:47:44,5.27,5.27,5.27,100.00,1125660,26,19993,-66
2025-02-23 00:48:15,5.27,5.27,5.27,100.00,1125912,26,19937,-67
2025-02-23 00:48:45,5.26,5.26,5.26,100.00,1118472,26,19925,-66
2025-02-23 00:49:15,5.26,5.26,5.26,100.00,1110391,26,20527,-66
2025-02-23 00:49:46,5.25,5.25,5.25,100.00,1103288,26,19926,-66
2025-02-23 00:50:16,5.25,5.25,5.25,100.00,1103153,26,19937,-66
2025-02-23 00:50:46,5.24,5.24,5.24,100.00,1103192,26,20837,-66
2025-02-23 00:51:17,5.23,5.23,5.23,100.00,1109426,26,19925,-66
2025-02-23 00:51:48,5.23,5.23,5.23,100.00,1118460,26,20349,-65
2025-02-23 00:52:18,5.22,5.22,5.22,100.00,1110701,26,19931,-66
2025-02-23 00:52:48,5.21,5.21,5.21,100.00,1118177,26,19932,-66
2025-02-23 00:53:19,5.20,5.20,5.20,100.00,1110465,26,20020,-65
2025-02-23 00:53:49,5.19,5.19,5.19,100.00,1110497,26,19925,-66
2025-02-23 00:54:19,5.19,5.19,5.19,100.00,1117081,26,19932,-66
2025-02-23 00:54:49,5.19,5.19,5.19,100.00,1110523,26,20004,-66
2025-02-23 00:55:20,5.20,5.20,5.20,100.00,1117831,26,19994,-67
2025-02-23 00:55:50,5.18,5.18,5.18,100.00,1118109,26,19928,-66
2025-02-23 00:56:21,5.19,5.19,5.19,100.00,1123170,26,19936,-66
2025-02-23 00:56:51,5.17,5.17,5.17,100.00,1118057,26,19941,-66
2025-02-23 00:57:21,5.18,5.18,5.18,100.00,1117894,26,20047,-66
2025-02-23 00:57:52,5.17,5.17,5.17,100.00,1120784,26,19933,-65
2025-02-23 00:58:22,5.17,5.17,5.17,100.00,1125691,26,19930,-66
2025-02-23 00:58:52,5.16,5.16,5.16,100.00,1125744,26,19924,-65
2025-02-23 00:59:23,5.18,5.18,5.18,100.00,1125301,26,20010,-66
2025-02-23 00:59:53,5.16,5.16,5.16,100.00,1125514,26,19927,-66
2025-02-23 01:00:24,5.16,5.16,5.16,100.00,1124437,26,19925,-65
2025-02-23 01:00:54,5.15,5.15,5.15,100.00,1117595,26,19994,-66
2025-02-23 01:01:24,5.14,5.14,5.14,100.00,1112525,26,20276,-66
2025-02-23 01:01:55,5.12,5.12,5.12,100.00,1110107,26,20280,-66
2025-02-23 01:02:26,5.11,5.11,5.11,100.00,1110773,26,19925,-65
2025-02-23 01:02:56,5.11,5.11,5.11,100.00,1119931,26,19925,-66
2025-02-23 01:03:27,5.09,5.09,5.09,100.00,1125023,26,19931,-65
2025-02-23 01:03:59,5.10,5.10,5.10,100.00,1125240,26,19925,-66
2025-02-23 01:04:29,5.08,5.08,5.08,100.00,1124718,26,19952,-65
2025-02-23 01:05:00,5.07,5.07,5.07,100.00,1117614,26,19932,-66
2025-02-23 01:05:31,5.07,5.07,5.07,100.00,1110235,26,20358,-66
2025-02-23 01:06:01,5.06,5.06,5.06,100.00,1110013,26,19937,-66
2025-02-23 01:06:32,5.09,5.09,5.09,100.00,1110347,26,20312,-66
2025-02-23 01:07:03,4.95,4.95,4.95,100.00,1117926,26,19925,-66
2025-02-23 01:07:34,5.07,5.07,5.07,100.00,1124994,26,19930,-66
2025-02-23 01:08:06,5.08,5.08,5.08,100.00,1124730,26,19925,-65
2025-02-23 01:08:42,5.07,5.07,5.07,100.00,1124930,26,20022,-66
2025-02-23 01:09:13,5.06,5.06,5.06,100.00,1117727,26,19980,-66
2025-02-23 01:09:43,5.05,5.05,5.05,100.00,1117318,26,19925,-65
2025-02-23 01:10:14,5.07,5.07,5.07,100.00,1116532,26,19971,-66
2025-02-23 01:10:44,5.08,5.08,5.08,100.00,1117935,26,19928,-66
2025-02-23 01:11:15,5.08,5.08,5.08,100.00,1124713,26,19948,-65
2025-02-23 01:11:46,5.07,5.07,5.07,100.00,1110031,26,20557,-66
2025-02-23 01:12:17,5.07,5.07,5.07,100.00,1110326,26,19926,-66
2025-02-23 01:12:47,5.08,5.08,5.08,100.00,1109962,26,19925,-65
2025-02-23 01:13:18,5.08,5.08,5.08,100.00,1103019,26,19934,-66
2025-02-23 01:13:48,5.08,5.08,5.08,100.00,1110089,26,19937,-66
2025-02-23 01:14:19,5.07,5.07,5.07,100.00,1102661,26,19926,-65
2025-02-23 01:14:49,5.06,5.06,5.06,100.00,1102795,26,20394,-66
2025-02-23 01:15:19,5.06,5.06,5.06,100.00,1102780,26,19942,-66
2025-02-23 01:15:49,5.06,5.06,5.06,100.00,1109638,26,20789,-66
2025-02-23 01:16:20,5.08,5.08,5.08,100.00,1102770,26,19926,-67
2025-02-23 01:16:50,5.06,5.06,5.06,100.00,1109427,26,19932,-65
2025-02-23 01:17:21,5.08,5.08,5.08,100.00,1110274,26,19930,-65
2025-02-23 01:17:51,5.10,5.10,5.10,100.00,1110196,26,19967,-66
2025-02-23 01:18:24,5.11,5.11,5.11,100.00,1105533,26,19926,-65
2025-02-23 01:18:54,5.12,5.12,5.12,100.00,1102941,26,19926,-66
2025-02-23 01:19:25,5.12,5.12,5.12,100.00,1095566,27,20360,-66
2025-02-23 01:19:55,5.12,5.12,5.12,100.00,1096248,26,19934,-66
2025-02-23 01:20:26,5.13,5.13,5.13,100.00,1102184,26,19954,-66
2025-02-23 01:20:58,5.14,5.14,5.14,100.00,1095762,26,20509,-66
2025-02-23 01:21:28,5.01,5.01,5.01,100.00,1095638,27,19926,-66
2025-02-23 01:21:59,5.14,5.14,5.14,100.00,1081660,27,19927,-65
2025-02-23 01:22:29,5.16,5.16,5.16,100.00,1075293,27,20375,-66
2025-02-23 01:22:59,5.17,5.17,5.17,100.00,1082308,27,19928,-65
2025-02-23 01:23:30,5.17,5.17,5.17,100.00,1093267,26,19946,-66
2025-02-23 01:24:00,5.17,5.17,5.17,100.00,1110254,26,19925,-65
2025-02-23 01:24:31,5.19,5.19,5.19,100.00,1117619,26,20313,-66
2025-02-23 01:25:01,5.20,5.20,5.20,100.00,1116712,26,19925,-65
2025-02-23 01:25:31,5.20,5.20,5.20,100.00,1117689,26,19929,-65
2025-02-23 01:26:02,5.20,5.20,5.20,100.00,1117519,26,19931,-66
2025-02-23 01:26:33,5.20,5.20,5.20,100.00,1110005,26,19925,-66
2025-02-23 01:27:03,5.19,5.19,5.19,100.00,1102893,26,19926,-66
2025-02-23 01:27:34,5.20,5.20,5.20,100.00,1102776,26,20022,-66
2025-02-23 01:28:04,5.21,5.21,5.21,100.00,1103014,26,19926,-65
2025-02-23 01:28:35,5.21,5.21,5.21,100.00,1110059,26,19925,-67
2025-02-23 01:29:05,5.21,5.21,5.21,100.00,1109500,26,19933,-65
2025-02-23 01:29:35,5.23,5.23,5.23,100.00,1110291,26,19931,-65
2025-02-23 01:30:10,5.22,5.22,5.22,100.00,1109197,26,19925,-65
2025-02-23 01:30:41,5.22,5.22,5.22,100.00,1112932,26,19939,-65
2025-02-23 01:31:11,5.22,5.22,5.22,100.00,1117424,26,20451,-65
2025-02-23 01:31:41,5.23,5.23,5.23,100.00,1117234,26,19925,-65
2025-02-23 01:32:12,5.22,5.22,5.22,100.00,1117143,26,19936,-66
2025-02-23 01:32:42,5.21,5.21,5.21,100.00,1117446,26,19925,-66
2025-02-23 01:33:12,5.20,5.20,5.20,100.00,1117246,26,19932,-65
2025-02-23 01:33:43,5.18,5.18,5.18,100.00,1110092,26,19925,-66
2025-02-23 01:34:13,5.18,5.18,5.18,100.00,1109925,26,19932,-65
2025-02-23 01:34:46,5.18,5.18,5.18,100.00,1110132,26,19998,-65
2025-02-23 01:35:17,5.18,5.18,5.18,100.00,1110373,26,19973,-66
2025-02-23 01:35:47,5.19,5.19,5.19,100.00,1109758,26,19926,-66
2025-02-23 01:36:19,5.18,5.18,5.18,100.00,1110066,26,19926,-66
2025-02-23 01:36:49,5.16,5.16,5.16,100.00,1110028,26,19937,-64
2025-02-23 01:37:20,5.14,5.14,5.14,100.00,1110792,26,19926,-67
2025-02-23 01:37:50,5.13,5.13,5.13,100.00,1117474,26,20010,-66
2025-02-23 01:38:20,5.12,5.12,5.12,100.00,1117372,26,19933,-65
2025-02-23 01:38:51,5.11,5.11,5.11,100.00,1117373,26,20394,-66
2025-02-23 01:39:21,5.12,5.12,5.12,100.00,1117174,26,19946,-65
2025-02-23 01:39:51,5.13,5.13,5.13,100.00,1117420,26,19925,-66
2025-02-23 01:40:22,5.11,5.11,5.11,100.00,1116480,26,20006,-66
2025-02-23 01:40:52,5.12,5.12,5.12,100.00,1117369,26,19936,-66
2025-02-23 01:41:22,5.12,5.12,5.12,100.00,1117178,26,19925,-66
2025-02-23 01:41:53,5.10,5.10,5.10,100.00,1117628,26,19963,-67
2025-02-23 01:42:24,5.11,5.11,5.11,100.00,1117098,26,19931,-65
2025-02-23 01:42:54,5.10,5.10,5.10,100.00,1117662,26,20475,-66
2025-02-23 01:43:25,5.13,5.13,5.13,100.00,1109959,26,19925,-65
2025-02-23 01:43:55,5.12,5.12,5.12,100.00,1110089,26,19926,-66
2025-02-23 01:44:25,5.11,5.11,5.11,100.00,1109752,26,19926,-67
2025-02-23 01:44:56,5.11,5.11,5.11,100.00,1110155,26,19925,-66
2025-02-23 01:45:26,5.09,5.09,5.09,100.00,1109760,26,20392,-65
2025-02-23 01:45:56,5.10,5.10,5.10,100.00,1110047,26,19933,-66
2025-02-23 01:46:26,5.13,5.13,5.13,100.00,1115586,26,19994,-66
2025-02-23 01:46:57,5.15,5.15,5.15,100.00,1117975,26,20344,-66
2025-02-23 01:47:28,5.13,5.13,5.13,100.00,1117880,26,19932,-67
2025-02-23 01:47:58,5.11,5.11,5.11,100.00,1118097,26,19925,-66
2025-02-23 01:48:28,5.08,5.08,5.08,100.00,1117740,26,20830,-65
2025-02-23 01:48:58,5.08,5.08,5.08,100.00,1118073,26,20313,-66
2025-02-23 01:49:29,5.09,5.09,5.09,100.00,1117671,26,19925,-66
2025-02-23 01:49:59,5.07,5.07,5.07,100.00,1117305,26,19925,-66
2025-02-23 01:50:30,5.07,5.07,5.07,100.00,1117860,26,19924,-65
2025-02-23 01:51:00,5.07,5.07,5.07,100.00,1117527,26,19925,-64
2025-02-23 01:51:30,5.05,5.05,5.05,100.00,1118239,26,19932,-66
2025-02-23 01:52:01,5.06,5.06,5.06,100.00,1117945,26,19924,-65
2025-02-23 01:52:31,5.05,5.05,5.05,100.00,1118097,26,20389,-65
2025-02-23 01:53:01,5.06,5.06,5.06,100.00,1118039,26,19924,-66
2025-02-23 01:53:32,5.06,5.06,5.06,100.00,1118216,26,19925,-66
2025-02-23 01:54:02,5.05,5.05,5.05,100.00,1117481,26,19925,-65
2025-02-23 01:54:34,5.05,5.05,5.05,100.00,1117487,26,19933,-66
2025-02-23 01:55:05,5.06,5.06,5.06,100.00,1117470,26,20372,-66
2025-02-23 01:55:36,5.03,5.03,5.03,100.00,1117485,26,19925,-66
2025-02-23 01:56:06,5.04,5.04,5.04,100.00,1116673,26,19925,-66
2025-02-23 01:56:37,5.03,5.03,5.03,100.00,1117391,26,19941,-66
2025-02-23 01:57:08,5.04,5.04,5.04,100.00,1118097,26,19933,-65
2025-02-23 01:57:38,5.03,5.03,5.03,100.00,1117968,26,19925,-66
2025-02-23 01:58:08,5.02,5.02,5.02,100.00,1117594,26,20561,-66
2025-02-23 01:58:39,5.04,5.04,5.04,100.00,1118042,26,19932,-65
2025-02-23 01:59:11,5.04,5.04,5.04,100.00,1117719,26,20010,-66
2025-02-23 01:59:41,5.04,5.04,5.04,100.00,1117505,26,19932,-65
2025-02-23 02:00:12,5.04,5.04,5.04,100.00,1116731,26,19924,-65
2025-02-23 02:00:42,5.04,5.04,5.04,100.00,1117422,26,19932,-66
2025-02-23 02:01:12,5.04,5.04,5.04,100.00,1117534,26,20300,-66
2025-02-23 02:01:43,5.02,5.02,5.02,100.00,1117797,26,19941,-66
2025-02-23 02:02:13,5.01,5.01,5.01,100.00,1118033,26,19952,-65
2025-02-23 02:02:43,5.03,5.03,5.03,100.00,1118060,26,19925,-66
2025-02-23 02:03:15,5.02,5.02,5.02,100.00,1117800,26,20265,-65
2025-02-23 02:03:46,5.01,5.01,5.01,100.00,1117912,26,20537,-66
2025-02-23 02:04:16,5.01,5.01,5.01,100.00,1117860,26,19995,-66
2025-02-23 02:04:46,5.00,5.00,5.00,100.00,1117551,26,19925,-66
2025-02-23 02:05:17,4.99,4.99,4.99,100.00,1118024,26,19925,-65
2025-02-23 02:05:47,4.99,4.99,4.99,100.00,1117958,26,19925,-66
2025-02-23 02:06:17,4.99,4.99,4.99,100.00,1117516,26,19925,-66
2025-02-23 02:06:48,4.97,4.97,4.97,100.00,1117999,26,19940,-66
2025-02-23 02:07:19,4.97,4.97,4.97,100.00,1117999,26,19939,-65
2025-02-23 02:07:49,4.97,4.97,4.97,100.00,1117984,26,19994,-66
2025-02-23 02:08:19,4.97,4.97,4.97,100.00,1117659,26,19929,-68
2025-02-23 02:08:49,4.96,4.96,4.96,100.00,1117242,26,19988,-66
2025-02-23 02:09:20,4.97,4.97,4.97,100.00,1117396,26,19936,-69
2025-02-23 02:09:50,4.97,4.97,4.97,100.00,1121300,26,20002,-65
2025-02-23 02:10:21,4.96,4.96,4.96,100.00,1124081,26,19932,-65
2025-02-23 02:10:51,4.96,4.96,4.96,100.00,1125085,26,19924,-66
2025-02-23 02:11:22,4.95,4.95,4.95,100.00,1123139,26,19932,-68
2025-02-23 02:11:52,4.95,4.95,4.95,100.00,1117693,26,19940,-65
2025-02-23 02:12:22,4.95,4.95,4.95,100.00,1117379,26,19925,-66
2025-02-23 02:12:52,4.95,4.95,4.95,100.00,1117438,26,20821,-66
2025-02-23 02:13:23,4.93,4.93,4.93,100.00,1123260,26,19928,-66
2025-02-23 02:13:53,4.93,4.93,4.93,100.00,1124928,26,19931,-66
2025-02-23 02:14:23,4.93,4.93,4.93,100.00,1124698,26,19931,-65
2025-02-23 02:14:54,4.92,4.92,4.92,100.00,1124551,26,19932,-66
2025-02-23 02:15:24,4.92,4.92,4.92,100.00,1117606,26,20710,-66
2025-02-23 02:15:54,4.92,4.92,4.92,100.00,1117428,26,20368,-65
2025-02-23 02:16:25,4.93,4.93,4.93,100.00,1117092,26,19936,-65
2025-02-23 02:16:55,4.90,4.90,4.90,100.00,1117420,26,19929,-66
2025-02-23 02:17:25,4.90,4.90,4.90,100.00,1117602,26,20453,-66
2025-02-23 02:17:55,4.90,4.90,4.90,100.00,1117980,26,19992,-65
2025-02-23 02:18:26,4.90,4.90,4.90,100.00,1117603,26,19932,-66
2025-02-23 02:18:56,4.90,4.90,4.90,100.00,1118111,26,20009,-65
2025-02-23 02:19:26,4.88,4.88,4.88,100.00,1117928,26,20334,-66
2025-02-23 02:19:57,4.88,4.88,4.88,100.00,1116793,26,20356,-66
2025-02-23 02:20:28,4.88,4.88,4.88,100.00,1117530,26,19925,-66
2025-02-23 02:20:58,4.86,4.86,4.86,100.00,1117347,26,19931,-66
2025-02-23 02:21:28,4.87,4.87,4.87,100.00,1117702,26,19925,-66
2025-02-23 02:21:58,4.87,4.87,4.87,100.00,1118090,26,19925,-65
2025-02-23 02:22:29,4.87,4.87,4.87,100.00,1117675,26,20007,-66
2025-02-23 02:22:59,4.85,4.85,4.85,100.00,1117415,26,19925,-66
2025-02-23 02:23:30,4.87,4.87,4.87,100.00,1121869,26,19932,-65
2025-02-23 02:24:00,4.87,4.87,4.87,100.00,1124799,26,19924,-66
2025-02-23 02:24:31,4.86,4.86,4.86,100.00,1125021,26,19940,-65
2025-02-23 02:25:01,4.86,4.86,4.86,100.00,1117667,26,19932,-66
2025-02-23 02:25:32,4.85,4.85,4.85,100.00,1118005,26,19927,-66
2025-02-23 02:26:02,4.84,4.84,4.84,100.00,1117707,26,19932,-66
2025-02-23 02:26:32,4.82,4.82,4.82,100.00,1117950,26,19925,-66
2025-02-23 02:27:03,4.85,4.85,4.85,100.00,1117797,26,19932,-65
2025-02-23 02:27:33,4.84,4.84,4.84,100.00,1117362,26,19925,-66
2025-02-23 02:28:08,4.84,4.84,4.84,100.00,1117367,26,19972,-65
2025-02-23 02:28:38,4.82,4.82,4.82,100.00,1117309,26,20925,-65
2025-02-23 02:29:09,4.79,4.79,4.79,100.00,1122821,26,19932,-66
2025-02-23 02:29:39,4.79,4.79,4.79,100.00,1110327,26,19933,-65
2025-02-23 02:30:09,4.79,4.79,4.79,100.00,1109343,26,20335,-65
2025-02-23 02:30:39,4.79,4.79,4.79,100.00,1112749,26,20007,-65
2025-02-23 02:31:10,4.76,4.76,4.76,100.00,1117903,26,19925,-66
2025-02-23 02:31:42,4.76,4.76,4.76,100.00,1117905,26,19925,-67
2025-02-23 02:32:12,4.75,4.75,4.75,100.00,1117893,26,19924,-65
2025-02-23 02:32:42,4.73,4.73,4.73,100.00,1117671,26,19925,-65
2025-02-23 02:33:12,4.73,4.73,4.73,100.00,1117507,26,19932,-66
2025-02-23 02:33:43,4.74,4.74,4.74,100.00,1117595,26,20858,-66
2025-02-23 02:34:13,4.72,4.72,4.72,100.00,1117471,26,19929,-65
2025-02-23 02:34:43,4.70,4.70,4.70,100.00,1117564,26,19937,-66
2025-02-23 02:35:14,4.69,4.69,4.69,100.00,1117576,26,20605,-66
2025-02-23 02:35:46,4.68,4.68,4.68,100.00,1116976,26,20705,-66
2025-02-23 02:36:16,4.66,4.66,4.66,100.00,1117251,26,20019,-65
2025-02-23 02:36:46,4.65,4.65,4.65,100.00,1117410,26,19932,-65
2025-02-23 02:37:16,4.66,4.66,4.66,100.00,1117514,26,19972,-66
2025-02-23 02:37:47,4.65,4.65,4.65,100.00,1124454,26,20462,-66
2025-02-23 02:38:17,4.65,4.65,4.65,100.00,1117862,26,19927,-66
2025-02-23 02:38:47,4.67,4.67,4.67,100.00,1117557,26,19924,-65
2025-02-23 02:39:18,4.67,4.67,4.67,100.00,1117918,26,20576,-65
2025-02-23 02:39:48,4.67,4.67,4.67,100.00,1117518,26,19990,-66
2025-02-23 02:40:18,4.67,4.67,4.67,100.00,1116961,26,19932,-66
2025-02-23 02:40:48,4.68,4.68,4.68,100.00,1117486,26,20396,-66
2025-02-23 02:41:19,4.69,4.69,4.69,100.00,1117281,26,20790,-66
2025-02-23 02:41:49,4.70,4.70,4.70,100.00,1117377,26,19932,-66
2025-02-23 02:42:20,4.72,4.72,4.72,100.00,1117223,26,19925,-68
2025-02-23 02:42:50,4.71,4.71,4.71,100.00,1117174,26,20731,-67
2025-02-23 02:43:20,4.70,4.70,4.70,100.00,1124922,26,19932,-66
2025-02-23 02:43:51,4.70,4.70,4.70,100.00,1124701,26,19993,-67
2025-02-23 02:44:21,4.69,4.69,4.69,100.00,1120527,26,19925,-66
2025-02-23 02:44:51,4.65,4.65,4.65,100.00,1117967,26,19932,-65
2025-02-23 02:45:22,4.65,4.65,4.65,100.00,1117270,26,19925,-66
2025-02-23 02:45:52,4.64,4.64,4.64,100.00,1117346,26,19925,-66
2025-02-23 02:46:22,4.64,4.64,4.64,100.00,1109929,26,19937,-65
2025-02-23 02:46:53,4.66,4.66,4.66,100.00,1109983,26,19925,-68
2025-02-23 02:47:23,4.68,4.68,4.68,100.00,1117372,26,19925,-66
2025-02-23 02:47:53,4.68,4.68,4.68,100.00,1123584,26,19932,-65
2025-02-23 02:48:23,4.68,4.68,4.68,100.00,1125127,26,20391,-66
2025-02-23 02:48:54,4.69,4.69,4.69,100.00,1125433,26,19932,-65
2025-02-23 02:49:24,4.69,4.69,4.69,100.00,1121263,26,19925,-66
2025-02-23 02:49:54,4.70,4.70,4.70,100.00,1117898,26,19925,-66
2025-02-23 02:50:25,4.71,4.71,4.71,100.00,1116944,26,19925,-65
2025-02-23 02:50:55,4.73,4.73,4.73,100.00,1117562,26,19932,-66
2025-02-23 02:51:25,4.73,4.73,4.73,100.00,1117704,26,20368,-65
2025-02-23 02:51:55,4.73,4.73,4.73,100.00,1117450,26,19925,-66
2025-02-23 02:52:26,4.76,4.76,4.76,100.00,1117127,26,19925,-66
2025-02-23 02:52:56,4.76,4.76,4.76,100.00,1117374,26,20430,-66
2025-02-23 02:53:26,4.76,4.76,4.76,100.00,1117231,26,20030,-66
2025-02-23 02:53:57,4.77,4.77,4.77,100.00,1117818,26,19932,-65
2025-02-23 02:54:28,4.76,4.76,4.76,100.00,1117480,26,20391,-66
2025-02-23 02:54:58,4.77,4.77,4.77,100.00,1117349,26,20002,-66
2025-02-23 02:55:30,4.76,4.76,4.76,100.00,1117488,26,19925,-66
2025-02-23 02:56:00,4.77,4.77,4.77,100.00,1116873,26,19929,-66
2025-02-23 02:56:31,4.78,4.78,4.78,100.00,1117023,26,19925,-66
2025-02-23 02:57:02,4.79,4.79,4.79,100.00,1117881,26,19980,-66
2025-02-23 02:57:32,4.80,4.80,4.80,100.00,1117743,26,19924,-66
2025-02-23 02:58:02,4.80,4.80,4.80,100.00,1123351,26,19924,-65
2025-02-23 02:58:33,4.80,4.80,4.80,100.00,1125270,26,19924,-66
2025-02-23 02:59:03,4.81,4.81,4.81,100.00,1124973,26,19925,-65
2025-02-23 02:59:33,4.81,4.81,4.81,100.00,1122311,26,20304,-66
2025-02-23 03:00:04,4.82,4.82,4.82,100.00,1116925,26,19925,-66
2025-02-23 03:00:35,4.83,4.83,4.83,100.00,1117072,26,19932,-65
2025-02-23 03:01:05,4.85,4.85,4.85,100.00,1117169,26,19925,-65
2025-02-23 03:01:36,4.84,4.84,4.84,100.00,1117365,26,19925,-66
2025-02-23 03:02:06,4.85,4.85,4.85,100.00,1117375,26,20001,-66
2025-02-23 03:02:36,4.88,4.88,4.88,100.00,1117770,26,20701,-66
2025-02-23 03:03:07,4.88,4.88,4.88,100.00,1117603,26,19925,-65
2025-02-23 03:03:37,4.87,4.87,4.87,100.00,1117810,26,19932,-66
2025-02-23 03:04:07,4.90,4.90,4.90,100.00,1117653,26,19937,-66
2025-02-23 03:04:38,4.89,4.89,4.89,100.00,1117516,26,19925,-65
2025-02-23 03:05:10,4.89,4.89,4.89,100.00,1117651,26,19932,-66
2025-02-23 03:05:41,4.88,4.88,4.88,100.00,1117616,26,19925,-65
2025-02-23 03:06:11,4.88,4.88,4.88,100.00,1117457,26,20360,-66
2025-02-23 03:06:41,4.89,4.89,4.89,100.00,1117691,26,19997,-65
2025-02-23 03:07:12,4.88,4.88,4.88,100.00,1117496,26,20583,-66
2025-02-23 03:07:42,4.89,4.89,4.89,100.00,1118061,26,19932,-66
2025-02-23 03:08:12,4.88,4.88,4.88,100.00,1122659,26,19956,-66
2025-02-23 03:08:42,4.86,4.86,4.86,100.00,1125300,26,19945,-66
2025-02-23 03:09:13,4.88,4.88,4.88,100.00,1125120,26,20364,-66
2025-02-23 03:09:43,4.86,4.86,4.86,100.00,1124996,26,19925,-66
2025-02-23 03:10:13,4.85,4.85,4.85,100.00,1131903,26,19932,-66
2025-02-23 03:10:44,4.84,4.84,4.84,100.00,1132689,26,19988,-66
2025-02-23 03:11:14,4.82,4.82,4.82,100.00,1132548,26,19939,-66
2025-02-23 03:11:45,4.80,4.80,4.80,100.00,1132639,26,20839,-66
2025-02-23 03:12:15,4.80,4.80,4.80,100.00,1132781,26,19931,-67
2025-02-23 03:12:46,4.65,4.65,4.65,100.00,1132686,26,19977,-65
2025-02-23 03:13:16,4.78,4.78,4.78,100.00,1127879,26,19928,-66
2025-02-23 03:13:47,4.76,4.76,4.76,100.00,1125108,26,19932,-65
2025-02-23 03:14:17,4.76,4.76,4.76,100.00,1125271,26,20268,-66
2025-02-23 03:14:48,4.75,4.75,4.75,100.00,1119630,26,19963,-65
2025-02-23 03:15:18,4.77,4.77,4.77,100.00,1124968,26,19924,-66
2025-02-23 03:15:48,4.78,4.78,4.78,100.00,1125214,26,19929,-66
2025-02-23 03:16:18,4.78,4.78,4.78,100.00,1125013,26,19970,-66
2025-02-23 03:16:49,4.76,4.76,4.76,100.00,1124576,26,19931,-66
2025-02-23 03:17:19,4.78,4.78,4.78,100.00,1125252,26,20781,-66
2025-02-23 03:17:49,4.77,4.77,4.77,100.00,1125158,26,19936,-66
2025-02-23 03:18:20,4.77,4.77,4.77,100.00,1125073,26,19936,-66
2025-02-23 03:18:50,4.78,4.78,4.78,100.00,1125420,26,20322,-66
2025-02-23 03:19:21,4.81,4.81,4.81,100.00,1124964,26,19925,-65
2025-02-23 03:19:53,4.82,4.82,4.82,100.00,1124974,26,19928,-66
2025-02-23 03:20:30,4.84,4.84,4.84,100.00,1124568,26,20387,-66
2025-02-23 03:21:00,4.83,4.83,4.83,100.00,1124883,26,19926,-65
2025-02-23 03:21:31,4.84,4.84,4.84,100.00,1125113,26,20739,-65
2025-02-23 03:22:01,4.86,4.86,4.86,100.00,1125274,26,20391,-65
2025-02-23 03:22:34,4.87,4.87,4.87,100.00,1115764,26,19924,-66
2025-02-23 03:23:04,4.88,4.88,4.88,100.00,1117733,26,19925,-66
2025-02-23 03:23:35,4.91,4.91,4.91,100.00,1123288,26,20378,-66
2025-02-23 03:24:06,4.94,4.94,4.94,100.00,1125245,26,19924,-66
2025-02-23 03:24:37,4.92,4.92,4.92,100.00,1117584,26,19925,-65
2025-02-23 03:25:08,4.91,4.91,4.91,100.00,1121093,26,19925,-66
2025-02-23 03:25:39,4.90,4.90,4.90,100.00,1125281,26,20399,-66
2025-02-23 03:26:09,4.90,4.90,4.90,100.00,1117630,26,19932,-66
2025-02-23 03:26:39,4.89,4.89,4.89,100.00,1118655,26,20420,-67
2025-02-23 03:27:10,4.90,4.90,4.90,100.00,1125445,26,19925,-66
2025-02-23 03:27:40,4.90,4.90,4.90,100.00,1125028,26,19925,-64
2025-02-23 03:28:10,4.90,4.90,4.90,100.00,1133045,26,20315,-67
2025-02-23 03:28:41,4.91,4.91,4.91,100.00,1126351,26,19938,-64
2025-02-23 03:29:12,4.92,4.92,4.92,100.00,1134251,26,20241,-67
2025-02-23 03:29:42,4.93,4.93,4.93,100.00,1135860,26,19935,-67
2025-02-23 03:30:13,4.95,4.95,4.95,100.00,1135605,26,19936,-69
2025-02-23 03:30:43,4.95,4.95,4.95,100.00,1131635,26,19969,-67
2025-02-23 03:31:14,4.95,4.95,4.95,100.00,1128689,26,20373,-70
2025-02-23 03:31:45,4.95,4.95,4.95,100.00,1128317,26,19925,-67
2025-02-23 03:32:15,4.97,4.97,4.97,100.00,1127236,26,19947,-66
2025-02-23 03:32:45,5.00,5.00,5.00,100.00,1127390,26,20559,-67
2025-02-23 03:33:16,4.97,4.97,4.97,100.00,1127551,26,19925,-67
2025-02-23 03:33:46,4.98,4.98,4.98,100.00,1112454,26,20727,-67
2025-02-23 03:34:16,4.99,4.99,4.99,100.00,1112563,26,19926,-67
2025-02-23 03:34:47,4.99,4.99,4.99,100.00,1112391,26,20485,-66
2025-02-23 03:35:17,4.99,4.99,4.99,100.00,1112196,26,19995,-66
2025-02-23 03:35:47,4.96,4.96,4.96,100.00,1112287,26,19932,-69
2025-02-23 03:36:18,4.99,4.99,4.99,100.00,1111850,26,19933,-66
2025-02-23 03:36:48,4.99,4.99,4.99,100.00,1111084,26,19955,-65
2025-02-23 03:37:18,5.02,5.02,5.02,100.00,1110108,26,19940,-66
2025-02-23 03:37:49,5.01,5.01,5.01,100.00,1110454,26,19926,-66
2025-02-23 03:38:19,5.03,5.03,5.03,100.00,1110280,26,20474,-67
2025-02-23 03:38:49,5.02,5.02,5.02,100.00,1103121,26,19933,-66
2025-02-23 03:39:23,5.03,5.03,5.03,100.00,1108544,26,19926,-66
2025-02-23 03:39:54,5.02,5.02,5.02,100.00,1110464,26,19926,-66
2025-02-23 03:40:24,5.03,5.03,5.03,100.00,1109613,26,19933,-66
2025-02-23 03:40:54,5.03,5.03,5.03,100.00,1113916,26,19926,-66
2025-02-23 03:41:25,5.04,5.04,5.04,100.00,1117413,26,19933,-66
2025-02-23 03:41:55,5.03,5.03,5.03,100.00,1118221,26,19937,-66
2025-02-23 03:42:26,5.03,5.03,5.03,100.00,1116342,26,19925,-66
2025-02-23 03:42:56,5.03,5.03,5.03,100.00,1110313,26,19925,-66
2025-02-23 03:43:26,5.03,5.03,5.03,100.00,1110591,26,20011,-66
2025-02-23 03:43:57,5.04,5.04,5.04,100.00,1110464,26,19999,-66
2025-02-23 03:44:27,5.04,5.04,5.04,100.00,1109968,26,20003,-66
2025-02-23 03:44:57,5.02,5.02,5.02,100.00,1110272,26,19994,-65
2025-02-23 03:45:27,5.04,5.04,5.04,100.00,1110411,26,20618,-65
2025-02-23 03:45:58,5.05,5.05,5.05,100.00,1110304,26,19933,-65
2025-02-23 03:46:28,5.05,5.05,5.05,100.00,1102601,26,19974,-66
2025-02-23 03:46:59,5.05,5.05,5.05,100.00,1103269,26,19926,-65
2025-02-23 03:47:29,5.05,5.05,5.05,100.00,1102942,26,19925,-66
2025-02-23 03:48:02,5.05,5.05,5.05,100.00,1096044,26,19942,-68
2025-02-23 03:48:33,5.05,5.05,5.05,100.00,1095982,27,19953,-65
2025-02-23 03:49:03,5.05,5.05,5.05,100.00,1096010,27,20331,-66
2025-02-23 03:49:34,5.07,5.07,5.07,100.00,1102556,26,19926,-66
2025-02-23 03:50:04,5.06,5.06,5.06,100.00,1109943,26,19998,-66
2025-02-23 03:50:35,5.05,5.05,5.05,100.00,1117882,26,19925,-66
2025-02-23 03:51:06,5.05,5.05,5.05,100.00,1106865,26,19933,-65
2025-02-23 03:51:36,5.04,5.04,5.04,100.00,1103599,26,20259,-66
2025-02-23 03:52:06,5.04,5.04,5.04,100.00,1103419,26,20388,-65
2025-02-23 03:52:37,5.04,5.04,5.04,100.00,1103537,26,19926,-66
2025-02-23 03:53:07,5.04,5.04,5.04,100.00,1110589,26,19925,-65
2025-02-23 03:53:38,5.06,5.06,5.06,100.00,1103484,26,19926,-66
2025-02-23 03:54:08,5.06,5.06,5.06,100.00,1103581,26,20040,-66
2025-02-23 03:54:38,5.03,5.03,5.03,100.00,1103211,26,20530,-66
2025-02-23 03:55:08,5.04,5.04,5.04,100.00,1103588,26,19933,-65
2025-02-23 03:55:39,5.05,5.05,5.05,100.00,1111008,26,19926,-66
2025-02-23 03:56:10,5.06,5.06,5.06,100.00,1110470,26,20881,-66
2025-02-23 03:56:40,5.06,5.06,5.06,100.00,1110254,26,20100,-67
2025-02-23 03:57:10,5.07,5.07,5.07,100.00,1111147,26,20034,-66
2025-02-23 03:57:40,5.07,5.07,5.07,100.00,1110792,26,19937,-64
2025-02-23 03:58:11,5.08,5.08,5.08,100.00,1118210,26,19925,-65
2025-02-23 03:58:41,5.07,5.07,5.07,100.00,1117955,26,20268,-65
2025-02-23 03:59:11,5.07,5.07,5.07,100.00,1118005,26,19928,-66
2025-02-23 03:59:42,5.06,5.06,5.06,100.00,1112941,26,19940,-65
2025-02-23 04:00:12,5.04,5.04,5.04,100.00,1110045,26,19925,-66
2025-02-23 04:00:42,5.09,5.09,5.09,100.00,1110580,26,19932,-66
2025-02-23 04:01:12,5.07,5.07,5.07,100.00,1110381,26,20019,-66
2025-02-23 04:01:43,5.06,5.06,5.06,100.00,1110574,26,19937,-65
2025-02-23 04:02:13,5.07,5.07,5.07,100.00,1103649,26,20366,-66
2025-02-23 04:02:44,5.09,5.09,5.09,100.00,1103239,26,19985,-66
2025-02-23 04:03:14,5.09,5.09,5.09,100.00,1103186,26,20261,-65
2025-02-23 04:03:45,5.10,5.10,5.10,100.00,1103517,26,19985,-66
2025-02-23 04:04:16,5.09,5.09,5.09,100.00,1110213,26,19988,-66
2025-02-23 04:04:46,5.11,5.11,5.11,100.00,1109578,26,20377,-66
2025-02-23 04:05:16,5.11,5.11,5.11,100.00,1109286,26,19995,-65
2025-02-23 04:05:47,5.10,5.10,5.10,100.00,1110382,26,19954,-65
2025-02-23 04:06:17,5.10,5.10,5.10,100.00,1110099,26,20262,-65
2025-02-23 04:06:47,5.11,5.11,5.11,100.00,1110759,26,19926,-65
2025-02-23 04:07:17,5.10,5.10,5.10,100.00,1110997,26,20004,-66
2025-02-23 04:07:48,5.10,5.10,5.10,100.00,1111479,26,19925,-66
2025-02-23 04:08:19,5.11,5.11,5.11,100.00,1111185,26,19926,-66
2025-02-23 04:08:49,5.12,5.12,5.12,100.00,1111157,26,19932,-66
2025-02-23 04:09:19,5.12,5.12,5.12,100.00,1111370,26,20373,-66
2025-02-23 04:09:49,5.12,5.12,5.12,100.00,1104044,26,20057,-65
2025-02-23 04:10:20,5.12,5.12,5.12,100.00,1103554,26,19926,-67
2025-02-23 04:10:50,5.13,5.13,5.13,100.00,1104106,26,20008,-66
2025-02-23 04:11:20,5.14,5.14,5.14,100.00,1103715,26,19926,-65
2025-02-23 04:11:51,5.13,5.13,5.13,100.00,1111525,26,19926,-65
2025-02-23 04:12:21,5.13,5.13,5.13,100.00,1117358,26,19997,-64
2025-02-23 04:12:51,5.14,5.14,5.14,100.00,1119372,26,19932,-65
2025-02-23 04:13:22,5.16,5.16,5.16,100.00,1119213,26,19932,-65
2025-02-23 04:13:52,5.17,5.17,5.17,100.00,1118756,26,19925,-66
2025-02-23 04:14:22,5.17,5.17,5.17,100.00,1118376,26,19924,-65
2025-02-23 04:14:53,5.18,5.18,5.18,100.00,1121491,26,20384,-66
2025-02-23 04:15:23,5.20,5.20,5.20,100.00,1125853,26,20368,-65
2025-02-23 04:15:54,5.23,5.23,5.23,100.00,1133680,26,20307,-66
2025-02-23 04:16:24,5.23,5.23,5.23,100.00,1133284,26,19924,-64
2025-02-23 04:16:55,5.24,5.24,5.24,100.00,1133786,26,19939,-65
2025-02-23 04:17:25,5.25,5.25,5.25,100.00,1133593,26,20458,-66
2025-02-23 04:17:58,5.24,5.24,5.24,100.00,1133615,26,19924,-66
2025-02-23 04:18:29,5.22,5.22,5.22,100.00,1133264,26,20613,-66
2025-02-23 04:18:59,5.22,5.22,5.22,100.00,1125468,26,20065,-67
2025-02-23 04:19:30,5.24,5.24,5.24,100.00,1125205,26,19990,-66
2025-02-23 04:20:00,5.23,5.23,5.23,100.00,1124926,26,19928,-66
2025-02-23 04:20:31,5.23,5.23,5.23,100.00,1126053,26,19931,-67
2025-02-23 04:21:01,5.23,5.23,5.23,100.00,1133520,26,19924,-67
2025-02-23 04:21:32,5.23,5.23,5.23,100.00,1132653,26,20303,-67
2025-02-23 04:22:02,5.22,5.22,5.22,100.00,1125838,26,19931,-66
2025-02-23 04:22:33,5.22,5.22,5.22,100.00,1126155,26,19931,-64
2025-02-23 04:23:03,5.22,5.22,5.22,100.00,1126274,26,20514,-65
2025-02-23 04:23:34,5.23,5.23,5.23,100.00,1125925,26,19964,-66
2025-02-23 04:24:04,5.23,5.23,5.23,100.00,1126045,26,19989,-66
2025-02-23 04:24:34,5.23,5.23,5.23,100.00,1118613,26,19925,-65
2025-02-23 04:25:05,5.23,5.23,5.23,100.00,1116863,26,19932,-65
2025-02-23 04:25:35,5.24,5.24,5.24,100.00,1118703,26,19925,-66
2025-02-23 04:26:06,5.26,5.26,5.26,100.00,1110996,26,19949,-66
2025-02-23 04:26:36,5.25,5.25,5.25,100.00,1118785,26,20005,-66
2025-02-23 04:27:06,5.27,5.27,5.27,100.00,1125955,26,20285,-67
2025-02-23 04:27:37,5.25,5.25,5.25,100.00,1125948,26,19929,-66
2025-02-23 04:28:07,5.26,5.26,5.26,100.00,1133384,26,19924,-65
2025-02-23 04:28:38,5.26,5.26,5.26,100.00,1133379,26,20093,-66
2025-02-23 04:29:08,5.26,5.26,5.26,100.00,1127351,26,19931,-67
2025-02-23 04:29:38,5.27,5.27,5.27,100.00,1126182,26,19925,-66
2025-02-23 04:30:09,5.27,5.27,5.27,100.00,1124844,26,19988,-65
2025-02-23 04:30:39,5.28,5.28,5.28,100.00,1128697,26,20051,-65
2025-02-23 04:31:09,5.27,5.27,5.27,100.00,1133593,26,19935,-66
2025-02-23 04:31:40,5.26,5.26,5.26,100.00,1133288,26,20368,-67
2025-02-23 04:32:11,5.26,5.26,5.26,100.00,1133288,26,19923,-66
2025-02-23 04:32:41,5.26,5.26,5.26,100.00,1133390,26,20304,-65
2025-02-23 04:33:11,5.26,5.26,5.26,100.00,1133483,26,19924,-66
2025-02-23 04:33:42,5.27,5.27,5.27,100.00,1133642,26,19924,-66
2025-02-23 04:34:12,5.28,5.28,5.28,100.00,1133163,26,19935,-66
2025-02-23 04:34:42,5.27,5.27,5.27,100.00,1133253,26,19939,-65
2025-02-23 04:35:12,5.27,5.27,5.27,100.00,1133544,26,19924,-66
2025-02-23 04:35:43,5.27,5.27,5.27,100.00,1133181,26,20494,-66
2025-02-23 04:36:13,5.25,5.25,5.25,100.00,1133387,26,19924,-67
2025-02-23 04:36:43,5.24,5.24,5.24,100.00,1133276,26,19924,-65
2025-02-23 04:37:14,5.25,5.25,5.25,100.00,1133562,26,19924,-66
2025-02-23 04:37:44,5.24,5.24,5.24,100.00,1125625,26,19931,-65
2025-02-23 04:38:14,5.24,5.24,5.24,100.00,1126036,26,19931,-66
2025-02-23 04:38:45,5.24,5.24,5.24,100.00,1125802,26,19924,-66
2025-02-23 04:39:15,5.25,5.25,5.25,100.00,1125839,26,19924,-65
2025-02-23 04:39:45,5.25,5.25,5.25,100.00,1133188,26,19924,-65
2025-02-23 04:40:16,5.25,5.25,5.25,100.00,1132487,26,19924,-66
2025-02-23 04:40:46,5.24,5.24,5.24,100.00,1131534,26,19924,-66
2025-02-23 04:41:17,5.24,5.24,5.24,100.00,1125973,26,19925,-66
2025-02-23 04:41:47,5.25,5.25,5.25,100.00,1126043,26,20360,-66
2025-02-23 04:42:17,5.26,5.26,5.26,100.00,1126003,26,19924,-65
2025-02-23 04:42:48,5.25,5.25,5.25,100.00,1132054,26,20417,-65
2025-02-23 04:43:18,5.25,5.25,5.25,100.00,1133595,26,19931,-66
2025-02-23 04:43:48,5.24,5.24,5.24,100.00,1118220,26,19925,-66
2025-02-23 04:44:18,5.24,5.24,5.24,100.00,1118222,26,19937,-65
2025-02-23 04:44:49,5.24,5.24,5.24,100.00,1118313,26,20743,-65
2025-02-23 04:45:19,5.10,5.10,5.10,100.00,1118418,26,19925,-66
2025-02-23 04:45:49,5.24,5.24,5.24,100.00,1125817,26,19924,-65
2025-02-23 04:46:20,5.24,5.24,5.24,100.00,1118263,26,19925,-66
2025-02-23 04:46:50,5.23,5.23,5.23,100.00,1118408,26,19932,-66
2025-02-23 04:47:20,5.22,5.22,5.22,100.00,1118598,26,19937,-66
2025-02-23 04:47:51,5.21,5.21,5.21,100.00,1118322,26,19967,-66
2025-02-23 04:48:21,5.20,5.20,5.20,100.00,1125856,26,19924,-66
2025-02-23 04:48:51,5.18,5.18,5.18,100.00,1125930,26,20046,-66
2025-02-23 04:49:21,5.16,5.16,5.16,100.00,1125824,26,20237,-64
2025-02-23 04:49:52,5.15,5.15,5.15,100.00,1125971,26,19931,-67
2025-02-23 04:50:22,5.14,5.14,5.14,100.00,1125068,26,20381,-65
2025-02-23 04:50:52,5.14,5.14,5.14,100.00,1125622,26,19924,-66
2025-02-23 04:51:23,5.13,5.13,5.13,100.00,1118555,26,19929,-66
2025-02-23 04:51:53,5.14,5.14,5.14,100.00,1118406,26,20379,-66
2025-02-23 04:52:23,4.85,4.85,4.85,100.00,1118328,26,19932,-66
2025-02-23 04:52:53,5.13,5.13,5.13,100.00,1115771,26,19979,-65
2025-02-23 04:53:24,5.12,5.12,5.12,100.00,1125918,26,20749,-67
2025-02-23 04:53:54,5.11,5.11,5.11,100.00,1126103,26,19931,-66
2025-02-23 04:54:24,5.10,5.10,5.10,100.00,1125815,26,19924,-66
2025-02-23 04:54:55,5.09,5.09,5.09,100.00,1126577,26,19954,-66
2025-02-23 04:55:25,5.07,5.07,5.07,100.00,1126472,26,19924,-66
2025-02-23 04:55:55,5.07,5.07,5.07,100.00,1126048,26,19924,-66
2025-02-23 04:56:25,5.08,5.08,5.08,100.00,1118772,26,20376,-66
2025-02-23 04:56:56,5.07,5.07,5.07,100.00,1118681,26,19925,-66
2025-02-23 04:57:26,5.06,5.06,5.06,100.00,1118476,26,20285,-65
2025-02-23 04:57:57,5.07,5.07,5.07,100.00,1123042,26,19932,-66
2025-02-23 04:58:27,5.09,5.09,5.09,100.00,1126749,26,20018,-66
2025-02-23 04:58:58,5.09,5.09,5.09,100.00,1126524,26,20380,-66
2025-02-23 04:59:28,5.09,5.09,5.09,100.00,1124736,26,20329,-66
2025-02-23 04:59:58,5.12,5.12,5.12,100.00,1118251,26,20361,-65
2025-02-23 05:00:28,5.09,5.09,5.09,100.00,1119216,26,19925,-65
2025-02-23 05:00:59,5.06,5.06,5.06,100.00,1119188,26,19934,-65
2025-02-23 05:01:30,5.04,5.04,5.04,100.00,1118800,26,19932,-66
2025-02-23 05:02:00,5.02,5.02,5.02,100.00,1119066,26,20001,-64
2025-02-23 05:02:30,5.00,5.00,5.00,100.00,1119305,26,19933,-66
2025-02-23 05:03:01,4.97,4.97,4.97,100.00,1118777,26,20583,-65
2025-02-23 05:03:31,4.95,4.95,4.95,100.00,1119364,26,19925,-66
2025-02-23 05:04:01,4.92,4.92,4.92,100.00,1118867,26,19931,-66
2025-02-23 05:04:32,4.91,4.91,4.91,100.00,1118950,26,20288,-65
2025-02-23 05:05:02,4.88,4.88,4.88,100.00,1119162,26,19935,-66
2025-02-23 05:05:32,4.88,4.88,4.88,100.00,1118380,26,19933,-66
2025-02-23 05:06:03,4.86,4.86,4.86,100.00,1118464,26,19957,-65
2025-02-23 05:06:33,4.86,4.86,4.86,100.00,1118537,26,19925,-65
2025-02-23 05:07:03,4.85,4.85,4.85,100.00,1110887,26,20482,-65
2025-02-23 05:07:34,4.85,4.85,4.85,100.00,1118411,26,19932,-65
2025-02-23 05:08:04,4.84,4.84,4.84,100.00,1120909,26,19932,-66
2025-02-23 05:08:34,4.82,4.82,4.82,100.00,1125929,26,20337,-66
2025-02-23 05:09:05,4.81,4.81,4.81,100.00,1124482,26,20648,-66
2025-02-23 05:09:35,4.68,4.68,4.68,100.00,1122449,26,19936,-66
2025-02-23 05:10:05,4.82,4.82,4.82,100.00,1121202,26,19985,-66
2025-02-23 05:10:36,4.82,4.82,4.82,100.00,1125031,26,19931,-65
2025-02-23 05:11:06,4.82,4.82,4.82,100.00,1123514,26,19924,-65
2025-02-23 05:11:36,4.82,4.82,4.82,100.00,1123876,26,19932,-65
2025-02-23 05:12:07,4.80,4.80,4.80,100.00,1123416,26,19931,-65
2025-02-23 05:12:37,4.79,4.79,4.79,100.00,1123133,26,19932,-65
2025-02-23 05:13:07,4.77,4.77,4.77,100.00,1123322,26,19924,-66
2025-02-23 05:13:38,4.77,4.77,4.77,100.00,1124436,26,20693,-65
2025-02-23 05:14:08,4.75,4.75,4.75,100.00,1124167,26,20371,-66
2025-02-23 05:14:38,4.75,4.75,4.75,100.00,1123029,26,19937,-66
2025-02-23 05:15:09,4.74,4.74,4.74,100.00,1122212,26,19944,-65
2025-02-23 05:15:39,4.74,4.74,4.74,100.00,1124380,26,20623,-65
2025-02-23 05:16:09,4.74,4.74,4.74,100.00,1116008,26,19952,-65
2025-02-23 05:16:39,4.72,4.72,4.72,100.00,1109875,26,20029,-67
2025-02-23 05:17:10,4.72,4.72,4.72,100.00,1108515,26,20395,-66
2025-02-23 05:17:40,4.71,4.71,4.71,100.00,1108018,26,19926,-64
2025-02-23 05:18:10,4.70,4.70,4.70,100.00,1115333,26,19925,-65
2025-02-23 05:18:41,4.69,4.69,4.69,100.00,1117504,26,20640,-66
2025-02-23 05:19:11,4.68,4.68,4.68,100.00,1115100,26,20376,-66
2025-02-23 05:19:41,4.68,4.68,4.68,100.00,1114952,26,20272,-65
2025-02-23 05:20:11,4.69,4.69,4.69,100.00,1110532,26,20396,-66
2025-02-23 05:20:42,4.67,4.67,4.67,100.00,1109913,26,19926,-65
2025-02-23 05:21:12,4.67,4.67,4.67,100.00,1110403,26,19933,-66
2025-02-23 05:21:42,4.67,4.67,4.67,100.00,1113924,26,19925,-65
2025-02-23 05:22:13,4.68,4.68,4.68,100.00,1118142,26,19971,-65
2025-02-23 05:22:43,4.67,4.67,4.67,100.00,1125384,26,19925,-65
2025-02-23 05:23:13,4.65,4.65,4.65,100.00,1125135,26,19932,-66
2025-02-23 05:23:43,4.65,4.65,4.65,100.00,1125208,26,19998,-65
2025-02-23 05:24:14,4.64,4.64,4.64,100.00,1125615,26,19924,-66
2025-02-23 05:24:44,4.64,4.64,4.64,100.00,1125069,26,19924,-66
2025-02-23 05:25:14,4.64,4.64,4.64,100.00,1125147,26,20370,-65
2025-02-23 05:25:45,4.63,4.63,4.63,100.00,1125516,26,19924,-67
2025-02-23 05:26:15,4.62,4.62,4.62,100.00,1125240,26,19924,-65
2025-02-23 05:26:45,4.61,4.61,4.61,100.00,1124965,26,20477,-66
2025-02-23 05:27:16,4.62,4.62,4.62,100.00,1117714,26,19971,-66
2025-02-23 05:27:46,4.62,4.62,4.62,100.00,1117784,26,19931,-69
2025-02-23 05:28:16,4.60,4.60,4.60,100.00,1117894,26,19925,-66
2025-02-23 05:28:47,4.61,4.61,4.61,100.00,1116951,26,20429,-65
2025-02-23 05:29:17,4.60,4.60,4.60,100.00,1125168,26,19931,-65
2025-02-23 05:29:47,4.60,4.60,4.60,100.00,1125158,26,19985,-66
2025-02-23 05:30:18,4.60,4.60,4.60,100.00,1122873,26,19924,-65
2025-02-23 05:30:48,4.60,4.60,4.60,100.00,1124821,26,19925,-66
2025-02-23 05:31:18,4.59,4.59,4.59,100.00,1125211,26,20265,-66
2025-02-23 05:31:48,4.59,4.59,4.59,100.00,1125110,26,19924,-65
2025-02-23 05:32:19,4.58,4.58,4.58,100.00,1125048,26,19924,-66
2025-02-23 05:32:49,4.58,4.58,4.58,100.00,1125020,26,20482,-66
2025-02-23 05:33:19,4.58,4.58,4.58,100.00,1125144,26,19939,-67
2025-02-23 05:33:50,4.42,4.42,4.42,100.00,1125411,26,19932,-65
2025-02-23 05:34:20,4.56,4.56,4.56,100.00,1124753,26,20121,-66
2025-02-23 05:34:50,4.56,4.56,4.56,100.00,1125419,26,20382,-66
2025-02-23 05:35:21,4.57,4.57,4.57,100.00,1125252,26,19925,-64
2025-02-23 05:35:51,4.56,4.56,4.56,100.00,1124909,26,19924,-65
2025-02-23 05:36:21,4.56,4.56,4.56,100.00,1125236,26,19924,-65
2025-02-23 05:36:51,4.56,4.56,4.56,100.00,1124951,26,19924,-66
2025-02-23 05:37:22,4.57,4.57,4.57,100.00,1124810,26,19925,-65
2025-02-23 05:37:52,4.57,4.57,4.57,100.00,1125457,26,20436,-65
2025-02-23 05:38:22,4.57,4.57,4.57,100.00,1124959,26,19931,-65
2025-02-23 05:38:53,4.58,4.58,4.58,100.00,1117486,26,19932,-66
2025-02-23 05:39:23,4.57,4.57,4.57,100.00,1117492,26,19936,-65
2025-02-23 05:39:53,4.60,4.60,4.60,100.00,1117625,26,20331,-66
2025-02-23 05:40:23,4.61,4.61,4.61,100.00,1116859,26,20623,-66
2025-02-23 05:40:54,4.62,4.62,4.62,100.00,1110059,26,19933,-66
2025-02-23 05:41:24,4.62,4.62,4.62,100.00,1110251,26,19925,-66
2025-02-23 05:41:54,4.66,4.66,4.66,100.00,1110518,26,20857,-66
2025-02-23 05:42:25,4.67,4.67,4.67,100.00,1109974,26,20006,-66
2025-02-23 05:42:55,4.72,4.72,4.72,100.00,1110353,26,20048,-66
2025-02-23 05:43:25,4.71,4.71,4.71,100.00,1103095,26,19936,-66
2025-02-23 05:43:56,4.71,4.71,4.71,100.00,1103154,26,19933,-65
2025-02-23 05:44:26,4.70,4.70,4.70,100.00,1108498,26,19926,-66
2025-02-23 05:44:56,4.70,4.70,4.70,100.00,1110270,26,20040,-66
2025-02-23 05:45:27,4.72,4.72,4.72,100.00,1110104,26,19941,-66
2025-02-23 05:45:57,4.71,4.71,4.71,100.00,1110303,26,20340,-66
2025-02-23 05:46:27,4.72,4.72,4.72,100.00,1110148,26,19925,-66
2025-02-23 05:46:58,4.72,4.72,4.72,100.00,1103291,26,19944,-66
2025-02-23 05:47:28,4.71,4.71,4.71,100.00,1103016,26,20417,-65
2025-02-23 05:47:58,4.71,4.71,4.71,100.00,1110222,26,19939,-66
2025-02-23 05:48:28,4.71,4.71,4.71,100.00,1103135,26,19934,-66
2025-02-23 05:48:59,4.71,4.71,4.71,100.00,1095859,26,19938,-66
2025-02-23 05:49:29,4.72,4.72,4.72,100.00,1100100,26,22344,-66
2025-02-23 05:49:59,4.72,4.72,4.72,100.00,1102164,26,19977,-68
2025-02-23 05:50:30,4.73,4.73,4.73,100.00,1102966,26,19926,-66
2025-02-23 05:51:00,4.75,4.75,4.75,100.00,1109851,26,19937,-68
2025-02-23 05:51:30,4.75,4.75,4.75,100.00,1110355,26,19934,-66
2025-02-23 05:52:01,4.76,4.76,4.76,100.00,1110281,26,20311,-67
2025-02-23 05:52:31,4.76,4.76,4.76,100.00,1110606,26,20304,-65
2025-02-23 05:53:01,4.79,4.79,4.79,100.00,1110033,26,20439,-66
2025-02-23 05:53:32,4.82,4.82,4.82,100.00,1110419,26,19933,-66
2025-02-23 05:54:02,4.84,4.84,4.84,100.00,1110338,26,19925,-66
2025-02-23 05:54:32,4.84,4.84,4.84,100.00,1110151,26,19983,-65
2025-02-23 05:55:03,4.84,4.84,4.84,100.00,1110212,26,20406,-66
2025-02-23 05:55:34,4.83,4.83,4.83,100.00,1103201,26,20282,-65
2025-02-23 05:56:04,4.84,4.84,4.84,100.00,1102837,26,19926,-66
2025-02-23 05:56:34,4.85,4.85,4.85,100.00,1103209,26,20366,-68
2025-02-23 05:57:05,4.89,4.89,4.89,100.00,1103082,26,19926,-66
2025-02-23 05:57:35,4.86,4.86,4.86,100.00,1103265,26,19933,-65
2025-02-23 05:58:05,4.88,4.88,4.88,100.00,1110191,26,19926,-65
2025-02-23 05:58:36,4.90,4.90,4.90,100.00,1110435,26,20335,-66
2025-02-23 05:59:06,4.89,4.89,4.89,100.00,1110175,26,20762,-66
2025-02-23 05:59:36,4.87,4.87,4.87,100.00,1110278,26,20007,-66
2025-02-23 06:00:07,4.86,4.86,4.86,100.00,1109301,26,19936,-66
2025-02-23 06:00:38,4.86,4.86,4.86,100.00,1102923,26,19966,-66
2025-02-23 06:01:08,4.86,4.86,4.86,100.00,1103833,26,19926,-66
2025-02-23 06:01:39,4.88,4.88,4.88,100.00,1110239,26,19932,-66
2025-02-23 06:02:09,4.90,4.90,4.90,100.00,1110296,26,20486,-66
2025-02-23 06:02:39,4.91,4.91,4.91,100.00,1110520,26,20369,-68
2025-02-23 06:03:09,4.92,4.92,4.92,100.00,1110052,26,19925,-65
2025-02-23 06:03:40,4.92,4.92,4.92,100.00,1110343,26,19932,-66
2025-02-23 06:04:10,4.90,4.90,4.90,100.00,1110287,26,19931,-66
2025-02-23 06:04:40,4.92,4.92,4.92,100.00,1109892,26,19925,-66
2025-02-23 06:05:11,4.93,4.93,4.93,100.00,1110341,26,19925,-67
2025-02-23 06:05:41,4.93,4.93,4.93,100.00,1109981,26,19925,-66
2025-02-23 06:06:12,4.93,4.93,4.93,100.00,1110043,26,19994,-65
2025-02-23 06:06:42,4.94,4.94,4.94,100.00,1110198,26,19925,-66
2025-02-23 06:07:12,4.95,4.95,4.95,100.00,1103110,26,19974,-65
2025-02-23 06:07:43,4.94,4.94,4.94,100.00,1103081,26,19991,-66
2025-02-23 06:08:13,4.94,4.94,4.94,100.00,1102778,26,20274,-66
2025-02-23 06:08:43,4.94,4.94,4.94,100.00,1095872,27,19932,-65
2025-02-23 06:09:14,4.95,4.95,4.95,100.00,1103071,26,19933,-65
2025-02-23 06:09:44,4.94,4.94,4.94,100.00,1105048,26,19937,-67
2025-02-23 06:10:14,4.94,4.94,4.94,100.00,1109725,26,19925,-66
2025-02-23 06:10:45,4.94,4.94,4.94,100.00,1112094,26,20337,-65
2025-02-23 06:11:15,4.93,4.93,4.93,100.00,1117931,26,20391,-65
2025-02-23 06:11:45,4.94,4.94,4.94,100.00,1125026,26,19956,-65
2025-02-23 06:12:16,4.93,4.93,4.93,100.00,1125168,26,20305,-65
2025-02-23 06:12:46,4.94,4.94,4.94,100.00,1118296,26,19925,-65
2025-02-23 06:13:16,4.94,4.94,4.94,100.00,1118002,26,19931,-65
2025-02-23 06:13:47,4.94,4.94,4.94,100.00,1118250,26,19993,-64
2025-02-23 06:14:17,4.94,4.94,4.94,100.00,1118157,26,19932,-65
2025-02-23 06:14:47,4.96,4.96,4.96,100.00,1119952,26,19932,-64
2025-02-23 06:15:18,4.97,4.97,4.97,100.00,1118474,26,19925,-64
2025-02-23 06:15:48,4.97,4.97,4.97,100.00,1118635,26,19925,-65
2025-02-23 06:16:18,4.99,4.99,4.99,100.00,1118167,26,19925,-65
2025-02-23 06:16:48,4.99,4.99,4.99,100.00,1118214,26,20384,-65
2025-02-23 06:17:19,5.01,5.01,5.01,100.00,1118348,26,19944,-65
2025-02-23 06:17:49,5.00,5.00,5.00,100.00,1117860,26,19925,-65
2025-02-23 06:18:20,5.01,5.01,5.01,100.00,1121298,26,19941,-63
2025-02-23 06:18:50,5.01,5.01,5.01,100.00,1125610,26,20006,-64
2025-02-23 06:19:20,5.02,5.02,5.02,100.00,1125403,26,19925,-65
2025-02-23 06:19:50,5.01,5.01,5.01,100.00,1125737,26,19925,-65
2025-02-23 06:20:21,5.02,5.02,5.02,100.00,1124824,26,19935,-64
2025-02-23 06:20:51,5.04,5.04,5.04,100.00,1125319,26,19924,-65
2025-02-23 06:21:21,5.04,5.04,5.04,100.00,1125540,26,19924,-64
2025-02-23 06:21:52,5.07,5.07,5.07,100.00,1125294,26,19925,-65
2025-02-23 06:22:22,5.08,5.08,5.08,100.00,1118605,26,19933,-65
2025-02-23 06:22:52,5.10,5.10,5.10,100.00,1118487,26,19925,-65
2025-02-23 06:23:23,5.11,5.11,5.11,100.00,1118520,26,19931,-64
2025-02-23 06:23:53,5.10,5.10,5.10,100.00,1118675,26,19924,-64
2025-02-23 06:24:23,5.10,5.10,5.10,100.00,1118217,26,19925,-65
2025-02-23 06:24:54,5.12,5.12,5.12,100.00,1118452,26,20430,-65
2025-02-23 06:25:24,5.11,5.11,5.11,100.00,1118430,26,20601,-65
2025-02-23 06:25:54,5.14,5.14,5.14,100.00,1118560,26,19925,-66
2025-02-23 06:26:25,5.12,5.12,5.12,100.00,1117813,26,19994,-64
2025-02-23 06:26:56,5.12,5.12,5.12,100.00,1117842,26,19932,-65
2025-02-23 06:27:26,5.12,5.12,5.12,100.00,1118160,26,19925,-65
2025-02-23 06:27:57,5.14,5.14,5.14,100.00,1118263,26,20425,-65
2025-02-23 06:28:27,5.13,5.13,5.13,100.00,1118275,26,19927,-64
2025-02-23 06:28:58,5.14,5.14,5.14,100.00,1121277,26,20309,-65
2025-02-23 06:29:28,5.24,5.24,5.24,100.00,1125939,26,19925,-64
2025-02-23 06:29:58,5.27,5.27,5.27,100.00,1125237,26,19993,-64
2025-02-23 06:30:29,5.26,5.26,5.26,100.00,1125307,26,19931,-65
2025-02-23 06:30:59,5.27,5.27,5.27,100.00,1118315,26,19932,-65
2025-02-23 06:31:29,5.27,5.27,5.27,100.00,1118409,26,19931,-65
2025-02-23 06:31:59,5.27,5.27,5.27,100.00,1118546,26,20445,-66
2025-02-23 06:32:30,5.27,5.27,5.27,100.00,1118365,26,19940,-64
2025-02-23 06:33:00,5.27,5.27,5.27,100.00,1118296,26,19971,-64
2025-02-23 06:33:30,5.27,5.27,5.27,100.00,1118336,26,19925,-65
2025-02-23 06:34:01,5.26,5.26,5.26,100.00,1119893,26,19933,-65
2025-02-23 06:34:31,5.26,5.26,5.26,100.00,1117945,26,19997,-65
2025-02-23 06:35:01,5.27,5.27,5.27,100.00,1117606,26,19925,-65
2025-02-23 06:35:32,5.27,5.27,5.27,100.00,1116839,26,19933,-65
2025-02-23 06:36:02,5.28,5.28,5.28,100.00,1117672,26,20524,-65
2025-02-23 06:36:32,5.28,5.28,5.28,100.00,1118458,26,19924,-65
2025-02-23 06:37:03,5.28,5.28,5.28,100.00,1118321,26,19925,-65
2025-02-23 06:37:33,5.30,5.30,5.30,100.00,1118331,26,20420,-65
2025-02-23 06:38:03,5.31,5.31,5.31,100.00,1118165,26,19936,-66
2025-02-23 06:38:34,5.34,5.34,5.34,100.00,1118431,26,19933,-65
2025-02-23 06:39:06,5.34,5.34,5.34,100.00,1118019,26,19957,-65
2025-02-23 06:39:36,5.36,5.36,5.36,100.00,1117616,26,19925,-65
2025-02-23 06:40:06,5.37,5.37,5.37,100.00,1117211,26,20375,-65
2025-02-23 06:40:37,5.38,5.38,5.38,100.00,1118205,26,20460,-64
2025-02-23 06:41:07,5.40,5.40,5.40,100.00,1124319,26,19925,-65
2025-02-23 06:41:37,5.41,5.41,5.41,100.00,1125425,26,19925,-65
2025-02-23 06:42:07,5.42,5.42,5.42,100.00,1124920,26,20003,-65
2025-02-23 06:42:38,5.43,5.43,5.43,100.00,1121598,26,19932,-65
2025-02-23 06:43:08,5.46,5.46,5.46,100.00,1118998,26,20335,-65
2025-02-23 06:43:38,5.48,5.48,5.48,100.00,1119134,26,19925,-65
2025-02-23 06:44:09,5.49,5.49,5.49,100.00,1118645,26,19925,-64
2025-02-23 06:44:39,5.53,5.53,5.53,100.00,1118731,26,20269,-64
2025-02-23 06:45:09,5.53,5.53,5.53,100.00,1111211,26,20012,-65
2025-02-23 06:45:40,5.55,5.55,5.55,100.00,1111324,26,19937,-64
2025-02-23 06:46:10,5.57,5.57,5.57,100.00,1116985,26,19961,-65
2025-02-23 06:46:41,5.57,5.57,5.57,100.00,1118648,26,19933,-64
2025-02-23 06:47:11,5.60,5.60,5.60,100.00,1125944,26,20761,-65
2025-02-23 06:47:41,5.64,5.64,5.64,100.00,1122296,26,19925,-65
2025-02-23 06:48:12,5.64,5.64,5.64,100.00,1111185,26,19926,-64
2025-02-23 06:48:42,5.67,5.67,5.67,100.00,1111399,26,19979,-64
2025-02-23 06:49:12,5.68,5.68,5.68,100.00,1112242,26,19933,-64
2025-02-23 06:49:42,5.70,5.70,5.70,100.00,1125873,26,20414,-65
2025-02-23 06:50:13,5.71,5.71,5.71,100.00,1118192,26,19932,-65
2025-02-23 06:50:43,5.72,5.72,5.72,100.00,1118942,26,19925,-65
2025-02-23 06:51:13,5.79,5.79,5.79,100.00,1118802,26,19935,-65
2025-02-23 06:51:45,5.75,5.75,5.75,100.00,1118838,26,20330,-65
2025-02-23 06:52:16,5.78,5.78,5.78,100.00,1119100,26,19933,-64
2025-02-23 06:52:46,5.82,5.82,5.82,100.00,1119030,26,19925,-64
2025-02-23 06:53:16,5.83,5.83,5.83,100.00,1119172,26,19925,-64
2025-02-23 06:53:46,5.86,5.86,5.86,100.00,1118853,26,19931,-64
2025-02-23 06:54:17,5.81,5.81,5.81,100.00,1118813,26,19932,-65
2025-02-23 06:54:47,5.85,5.85,5.85,100.00,1119046,26,19961,-64
2025-02-23 06:55:17,5.89,5.89,5.89,100.00,1119205,26,19925,-65
2025-02-23 06:55:48,5.90,5.90,5.90,100.00,1119097,26,19925,-65
2025-02-23 06:56:18,5.94,5.94,5.94,100.00,1118302,26,20324,-65
2025-02-23 06:56:48,5.94,5.94,5.94,100.00,1118586,26,19925,-65
2025-02-23 06:57:19,5.95,5.95,5.95,100.00,1118531,26,20058,-65
2025-02-23 06:57:49,5.94,5.94,5.94,100.00,1118440,26,20727,-65
2025-02-23 06:58:19,5.97,5.97,5.97,100.00,1119146,26,19924,-66
2025-02-23 06:58:50,5.94,5.94,5.94,100.00,1119144,26,19925,-65
2025-02-23 06:59:20,6.00,6.00,6.00,100.00,1119284,26,20006,-65
2025-02-23 06:59:50,6.03,6.03,6.03,100.00,1118948,26,19931,-65
2025-02-23 07:00:20,5.96,5.96,5.96,100.00,1118250,26,19932,-65
2025-02-23 07:00:51,5.96,5.96,5.96,100.00,1119172,26,20272,-65
2025-02-23 07:01:21,5.98,5.98,5.98,100.00,1118262,26,19994,-65
2025-02-23 07:01:52,6.02,6.02,6.02,100.00,1118551,26,19925,-65
2025-02-23 07:02:22,6.08,6.08,6.08,100.00,1118427,26,19933,-65
2025-02-23 07:02:52,6.11,6.11,6.11,100.00,1118345,26,19932,-65
2025-02-23 07:03:22,6.12,6.12,6.12,100.00,1119144,26,19999,-65
2025-02-23 07:03:53,6.13,6.13,6.13,100.00,1119132,26,19925,-65
2025-02-23 07:04:23,6.12,6.12,6.12,100.00,1118157,26,19925,-64
2025-02-23 07:04:53,6.13,6.13,6.13,100.00,1118325,26,19925,-65
2025-02-23 07:05:24,6.20,6.20,6.20,100.00,1118313,26,19925,-65
2025-02-23 07:05:54,6.22,6.22,6.22,100.00,1118603,26,20501,-65
2025-02-23 07:06:24,6.25,6.25,6.25,100.00,1118579,26,19957,-66
2025-02-23 07:06:54,6.20,6.20,6.20,100.00,1118920,26,19924,-65
2025-02-23 07:07:25,6.14,6.14,6.14,100.00,1118799,26,19925,-65
2025-02-23 07:07:55,6.15,6.15,6.15,100.00,1118719,26,20010,-65
2025-02-23 07:08:25,6.15,6.15,6.15,100.00,1118834,26,19931,-64
2025-02-23 07:08:56,6.18,6.18,6.18,100.00,1119162,26,19925,-65
2025-02-23 07:09:26,6.23,6.23,6.23,100.00,1118766,26,19925,-65
2025-02-23 07:09:56,6.24,6.24,6.24,100.00,1118699,26,19925,-65
2025-02-23 07:10:26,6.23,6.23,6.23,100.00,1118284,26,19936,-64
2025-02-23 07:10:57,6.20,6.20,6.20,100.00,1118922,26,19924,-63
2025-02-23 07:11:27,6.22,6.22,6.22,100.00,1118646,26,19932,-64
2025-02-23 07:11:57,6.23,6.23,6.23,100.00,1118517,26,19925,-64
2025-02-23 07:12:28,6.21,6.21,6.21,100.00,1118529,26,19932,-65
2025-02-23 07:12:58,6.24,6.24,6.24,100.00,1118498,26,19925,-65
2025-02-23 07:13:28,6.24,6.24,6.24,100.00,1118375,26,19925,-64
2025-02-23 07:13:59,6.19,6.19,6.19,100.00,1119053,26,19931,-65
2025-02-23 07:14:29,6.21,6.21,6.21,100.00,1119104,26,19925,-64
2025-02-23 07:14:59,6.21,6.21,6.21,100.00,1120808,26,19925,-65
2025-02-23 07:15:30,6.18,6.18,6.18,100.00,1118872,26,20416,-64
2025-02-23 07:16:00,6.19,6.19,6.19,100.00,1119080,26,19925,-64
2025-02-23 07:16:31,6.17,6.17,6.17,100.00,1118275,26,19925,-64
2025-02-23 07:17:01,6.18,6.18,6.18,100.00,1118451,26,20320,-64
2025-02-23 07:17:32,6.21,6.21,6.21,100.00,1118151,26,19925,-64
2025-02-23 07:18:02,6.20,6.20,6.20,100.00,1118384,26,19936,-65
2025-02-23 07:18:32,6.22,6.22,6.22,100.00,1118810,26,19925,-64
2025-02-23 07:19:03,6.19,6.19,6.19,100.00,1118639,26,19925,-64
2025-02-23 07:19:33,6.22,6.22,6.22,100.00,1118815,26,20592,-65
2025-02-23 07:20:03,6.22,6.22,6.22,100.00,1121921,26,19925,-65
2025-02-23 07:20:33,6.18,6.18,6.18,100.00,1125873,26,19935,-65
2025-02-23 07:21:04,6.22,6.22,6.22,100.00,1125944,26,19931,-64
2025-02-23 07:21:34,6.18,6.18,6.18,100.00,1120321,26,19925,-65
2025-02-23 07:22:05,6.13,6.13,6.13,100.00,1126219,26,19992,-65
2025-02-23 07:22:35,6.14,6.14,6.14,100.00,1126436,26,19924,-64
2025-02-23 07:23:05,6.14,6.14,6.14,100.00,1126083,26,19924,-64
2025-02-23 07:23:36,6.15,6.15,6.15,100.00,1126174,26,20271,-64
2025-02-23 07:24:06,6.17,6.17,6.17,100.00,1126598,26,19925,-63
2025-02-23 07:24:36,6.16,6.16,6.16,100.00,1126381,26,20352,-65
2025-02-23 07:25:07,6.18,6.18,6.18,100.00,1132586,26,19928,-65
2025-02-23 07:25:44,6.17,6.17,6.17,100.00,1133362,26,19932,-65
2025-02-23 07:26:14,6.16,6.16,6.16,100.00,1133078,26,20486,-64
2025-02-23 07:26:44,6.16,6.16,6.16,100.00,1130792,26,19931,-65
2025-02-23 07:27:15,6.16,6.16,6.16,100.00,1118047,26,19925,-64
2025-02-23 07:27:45,6.19,6.19,6.19,100.00,1118157,26,20006,-64
2025-02-23 07:28:15,6.19,6.19,6.19,100.00,1118598,26,19925,-64
2025-02-23 07:28:46,6.21,6.21,6.21,100.00,1118056,26,19924,-64
2025-02-23 07:29:16,6.20,6.20,6.20,100.00,1133259,26,20663,-64
2025-02-23 07:29:46,6.17,6.17,6.17,100.00,1133147,26,20399,-65
2025-02-23 07:30:17,6.19,6.19,6.19,100.00,1132374,26,19924,-65
2025-02-23 07:30:47,6.16,6.16,6.16,100.00,1128298,26,19953,-65
2025-02-23 07:31:18,6.12,6.12,6.12,100.00,1110870,26,20646,-64
2025-02-23 07:31:48,6.14,6.14,6.14,100.00,1111027,26,19937,-65
2025-02-23 07:32:18,6.16,6.16,6.16,100.00,1115477,26,19925,-66
2025-02-23 07:32:49,6.14,6.14,6.14,100.00,1125634,26,19952,-64
2025-02-23 07:33:19,6.13,6.13,6.13,100.00,1125818,26,19924,-64
2025-02-23 07:33:49,6.15,6.15,6.15,100.00,1125719,26,19953,-64
2025-02-23 07:34:20,6.19,6.19,6.19,100.00,1125291,26,20002,-65
2025-02-23 07:34:50,6.20,6.20,6.20,100.00,1125843,26,19925,-64
2025-02-23 07:35:20,6.19,6.19,6.19,100.00,1125340,26,19924,-65
2025-02-23 07:35:51,6.22,6.22,6.22,100.00,1122009,26,19983,-65
2025-02-23 07:36:21,6.26,6.26,6.26,100.00,1125555,26,19930,-64
2025-02-23 07:36:52,6.24,6.24,6.24,100.00,1125675,26,19925,-64
2025-02-23 07:37:22,6.24,6.24,6.24,100.00,1117658,26,20337,-64
2025-02-23 07:37:54,6.28,6.28,6.28,100.00,1118273,26,19963,-65
2025-02-23 07:38:27,6.27,6.27,6.27,100.00,1117978,26,19925,-64
2025-02-23 07:38:58,6.22,6.22,6.22,100.00,1111968,26,19961,-64
2025-02-23 07:39:28,6.18,6.18,6.18,100.00,1118218,26,19925,-65
2025-02-23 07:39:58,6.27,6.27,6.27,100.00,1117526,26,19924,-64
2025-02-23 07:40:28,6.31,6.31,6.31,100.00,1118440,26,19932,-65
2025-02-23 07:40:59,6.28,6.28,6.28,100.00,1118060,26,20001,-65
2025-02-23 07:41:29,6.31,6.31,6.31,100.00,1118393,26,19932,-65
2025-02-23 07:41:59,6.33,6.33,6.33,100.00,1118020,26,19943,-65
2025-02-23 07:42:30,6.34,6.34,6.34,100.00,1118044,26,20261,-65
2025-02-23 07:43:00,6.40,6.40,6.40,100.00,1118103,26,19932,-64
2025-02-23 07:43:30,6.41,6.41,6.41,100.00,1118346,26,19924,-66
2025-02-23 07:44:01,6.44,6.44,6.44,100.00,1118050,26,20016,-64
2025-02-23 07:44:31,6.47,6.47,6.47,100.00,1118424,26,19925,-64
2025-02-23 07:45:01,6.53,6.53,6.53,100.00,1118239,26,19924,-65
2025-02-23 07:45:32,6.57,6.57,6.57,100.00,1118384,26,19925,-64
2025-02-23 07:46:02,6.59,6.59,6.59,100.00,1122074,26,20034,-65
2025-02-23 07:46:33,6.62,6.62,6.62,100.00,1125503,26,19936,-65
2025-02-23 07:47:03,6.62,6.62,6.62,100.00,1125896,26,19936,-65
2025-02-23 07:47:33,6.65,6.65,6.65,100.00,1124280,26,19993,-65
2025-02-23 07:48:04,6.65,6.65,6.65,100.00,1118215,26,19932,-65
2025-02-23 07:48:34,6.67,6.67,6.67,100.00,1118298,26,19925,-64
2025-02-23 07:49:04,6.66,6.66,6.66,100.00,1117940,26,19925,-65
2025-02-23 07:49:35,6.64,6.64,6.64,100.00,1118200,26,19941,-64
2025-02-23 07:50:05,6.70,6.70,6.70,100.00,1117191,26,19994,-67
2025-02-23 07:50:36,6.73,6.73,6.73,100.00,1117821,26,19932,-67
2025-02-23 07:51:06,6.77,6.77,6.77,100.00,1118049,26,19944,-66
2025-02-23 07:51:37,6.82,6.82,6.82,100.00,1117973,26,21068,-67
2025-02-23 07:52:07,6.87,6.87,6.87,100.00,1117929,26,19925,-67
2025-02-23 07:52:37,6.94,6.94,6.94,100.00,1118062,26,19931,-67
2025-02-23 07:53:07,6.95,6.95,6.95,100.00,1110690,26,20565,-66
2025-02-23 07:53:38,6.99,6.99,6.99,100.00,1110727,26,19932,-66
2025-02-23 07:54:08,6.95,6.95,6.95,100.00,1110889,26,19932,-66
2025-02-23 07:54:38,6.94,6.94,6.94,100.00,1110563,26,20531,-67
2025-02-23 07:55:09,6.97,6.97,6.97,100.00,1110960,26,19926,-66
2025-02-23 07:55:43,7.00,7.00,7.00,100.00,1110757,26,19987,-66
2025-02-23 07:56:13,7.02,7.02,7.02,100.00,1106656,26,20255,-67
2025-02-23 07:56:43,6.95,6.95,6.95,100.00,1110878,26,19932,-66
2025-02-23 07:57:14,7.06,7.06,7.06,100.00,1102800,26,19981,-67
2025-02-23 07:57:44,7.09,7.09,7.09,100.00,1095826,26,20554,-66
2025-02-23 07:58:16,7.19,7.19,7.19,100.00,1103036,26,19926,-67
2025-02-23 07:58:46,7.18,7.18,7.18,100.00,1095809,27,19927,-67
2025-02-23 07:59:16,7.21,7.21,7.21,100.00,1096277,26,19937,-66
2025-02-23 07:59:46,7.19,7.19,7.19,100.00,1097056,26,20338,-66
2025-02-23 08:00:17,7.15,7.15,7.15,100.00,1094982,27,19926,-67
2025-02-23 08:00:47,7.26,7.26,7.26,100.00,1103083,26,19926,-66
2025-02-23 08:01:18,7.27,7.27,7.27,100.00,1105614,26,19937,-67
2025-02-23 08:01:48,7.29,7.29,7.29,100.00,1109958,26,19944,-67
2025-02-23 08:02:18,7.27,7.27,7.27,100.00,1110228,26,19994,-67
2025-02-23 08:02:48,7.20,7.20,7.20,100.00,1109550,26,20060,-67
2025-02-23 08:03:19,7.27,7.27,7.27,100.00,1110225,26,19932,-66
2025-02-23 08:03:49,7.21,7.21,7.21,100.00,1109854,26,20469,-67
2025-02-23 08:04:20,7.17,7.17,7.17,100.00,1109870,26,19932,-68
2025-02-23 08:04:50,7.13,7.13,7.13,100.00,1110168,26,19926,-67
2025-02-23 08:05:20,7.22,7.22,7.22,100.00,1102551,26,20278,-66
2025-02-23 08:05:50,7.18,7.18,7.18,100.00,1102922,26,19973,-66
2025-02-23 08:06:21,7.25,7.25,7.25,100.00,1102716,26,19938,-67
2025-02-23 08:06:51,7.27,7.27,7.27,100.00,1102720,26,20005,-68
2025-02-23 08:07:21,7.30,7.30,7.30,100.00,1109902,26,19925,-67
2025-02-23 08:07:52,7.35,7.35,7.35,100.00,1110218,26,20750,-67
2025-02-23 08:08:22,7.30,7.30,7.30,100.00,1109714,26,20257,-66
2025-02-23 08:08:52,7.30,7.30,7.30,100.00,1110134,26,20531,-66
2025-02-23 08:09:22,7.35,7.35,7.35,100.00,1109603,26,19979,-69
2025-02-23 08:09:53,7.48,7.48,7.48,100.00,1109850,26,19926,-69
2025-02-23 08:10:23,7.55,7.55,7.55,100.00,1109101,26,19974,-66
2025-02-23 08:10:53,7.50,7.50,7.50,100.00,1109938,26,20452,-67
2025-02-23 08:11:24,7.47,7.47,7.47,100.00,1111192,26,19937,-67
2025-02-23 08:11:54,7.57,7.57,7.57,100.00,1117525,26,20633,-67
2025-02-23 08:12:24,7.54,7.54,7.54,100.00,1117278,26,19925,-69
2025-02-23 08:12:54,7.53,7.53,7.53,100.00,1117704,26,19937,-67
2025-02-23 08:13:25,7.66,7.66,7.66,100.00,1116972,26,20388,-69
2025-02-23 08:13:55,7.66,7.66,7.66,100.00,1117553,26,19924,-66
2025-02-23 08:14:26,7.65,7.65,7.65,100.00,1117672,26,19932,-67
2025-02-23 08:14:56,7.62,7.62,7.62,100.00,1119081,26,19931,-67
2025-02-23 08:15:26,7.63,7.63,7.63,100.00,1117146,26,20430,-68
2025-02-23 08:15:56,7.64,7.64,7.64,100.00,1119930,26,19925,-68
2025-02-23 08:16:27,7.55,7.55,7.55,100.00,1111814,26,19933,-68
2025-02-23 08:16:57,7.46,7.46,7.46,100.00,1105417,26,19934,-67
2025-02-23 08:17:27,7.54,7.54,7.54,100.00,1098323,27,19933,-67
2025-02-23 08:17:58,7.52,7.52,7.52,100.00,1097486,27,19927,-68
2025-02-23 08:18:28,7.52,7.52,7.52,100.00,1110504,26,20875,-67
2025-02-23 08:18:58,7.58,7.58,7.58,100.00,1112302,26,19937,-68
2025-02-23 08:19:29,7.59,7.59,7.59,100.00,1119422,26,19925,-67
2025-02-23 08:19:59,7.52,7.52,7.52,100.00,1119301,26,19979,-71
2025-02-23 08:20:30,7.40,7.40,7.40,100.00,1120165,26,19936,-69
2025-02-23 08:21:00,7.54,7.54,7.54,100.00,1119207,26,19925,-70
2025-02-23 08:21:30,7.60,7.60,7.60,100.00,1119154,26,19924,-67
2025-02-23 08:22:01,7.73,7.73,7.73,100.00,1111928,26,19925,-67
2025-02-23 08:22:31,7.77,7.77,7.77,100.00,1103485,26,19937,-66
2025-02-23 08:23:01,7.64,7.64,7.64,100.00,1103079,26,19932,-69
2025-02-23 08:23:32,7.61,7.61,7.61,100.00,1097919,26,19968,-69
2025-02-23 08:24:02,7.67,7.67,7.67,100.00,1103321,26,19926,-68
2025-02-23 08:24:32,7.79,7.79,7.79,100.00,1110514,26,20095,-66
2025-02-23 08:25:04,7.54,7.54,7.54,100.00,1112791,26,19964,-66
2025-02-23 08:25:34,7.78,7.78,7.78,100.00,1118277,26,19925,-66
2025-02-23 08:26:04,7.93,7.93,7.93,100.00,1117499,26,19932,-68
2025-02-23 08:26:35,7.98,7.98,7.98,100.00,1118065,26,19925,-67
2025-02-23 08:27:05,7.93,7.93,7.93,100.00,1117624,26,20280,-66
2025-02-23 08:27:35,7.96,7.96,7.96,100.00,1110419,26,19933,-67
2025-02-23 08:28:05,8.04,8.04,8.04,100.00,1117664,26,19932,-67
2025-02-23 08:28:36,8.07,8.07,8.07,100.00,1117533,26,19945,-69
2025-02-23 08:29:06,7.97,7.97,7.97,100.00,1122836,26,19931,-68
2025-02-23 08:29:36,8.03,8.03,8.03,100.00,1125966,26,19924,-68
2025-02-23 08:30:07,7.91,7.91,7.91,100.00,1124786,26,19970,-69
2025-02-23 08:30:37,7.99,7.99,7.99,100.00,1123250,26,19980,-69
2025-02-23 08:31:07,7.99,7.99,7.99,100.00,1118287,26,19924,-69
2025-02-23 08:31:38,7.99,7.99,7.99,100.00,1118367,26,19933,-68
2025-02-23 08:32:08,8.08,8.08,8.08,100.00,1118269,26,19998,-69
2025-02-23 08:32:38,8.02,8.02,8.02,100.00,1118292,26,20178,-68
2025-02-23 08:33:09,7.75,7.75,7.75,100.00,1118008,26,19933,-68
2025-02-23 08:33:39,8.01,8.01,8.01,100.00,1118477,26,19932,-71
2025-02-23 08:34:09,8.06,8.06,8.06,100.00,1118041,26,19936,-68
2025-02-23 08:34:40,8.16,8.16,8.16,100.00,1118247,26,20425,-69
2025-02-23 08:35:10,8.22,8.22,8.22,100.00,1118269,26,19924,-68
2025-02-23 08:35:45,8.23,8.23,8.23,100.00,1117843,26,20002,-67
2025-02-23 08:36:16,8.25,8.25,8.25,100.00,1110190,26,19967,-68
2025-02-23 08:36:46,8.30,8.30,8.30,100.00,1110386,26,20736,-66
2025-02-23 08:37:16,8.26,8.26,8.26,100.00,1110449,26,20448,-69
2025-02-23 08:37:47,8.31,8.31,8.31,100.00,1118038,26,19927,-67
2025-02-23 08:38:17,8.25,8.25,8.25,100.00,1118107,26,19925,-67
2025-02-23 08:38:47,8.19,8.19,8.19,100.00,1118335,26,20449,-67
2025-02-23 08:39:18,8.16,8.16,8.16,100.00,1117965,26,19986,-67
2025-02-23 08:39:48,8.31,8.31,8.31,100.00,1118130,26,20460,-68
2025-02-23 08:40:19,8.39,8.39,8.39,100.00,1117518,26,19997,-66
2025-02-23 08:40:50,8.52,8.52,8.52,100.00,1117512,26,19965,-67
2025-02-23 08:41:20,8.50,8.50,8.50,100.00,1110358,26,19929,-66
2025-02-23 08:41:50,8.57,8.57,8.57,100.00,1110828,26,19926,-66
2025-02-23 08:42:20,8.62,8.62,8.62,100.00,1110289,26,20817,-67
2025-02-23 08:42:51,8.65,8.65,8.65,100.00,1124929,26,19960,-68
2025-02-23 08:43:21,8.77,8.77,8.77,100.00,1125762,26,19936,-66
2025-02-23 08:43:52,8.80,8.80,8.80,100.00,1125878,26,20427,-67
2025-02-23 08:44:22,8.65,8.65,8.65,100.00,1121085,26,20753,-67
2025-02-23 08:44:52,8.76,8.76,8.76,100.00,1118475,26,20635,-67
2025-02-23 08:45:23,8.85,8.85,8.85,100.00,1117655,26,20447,-68
2025-02-23 08:45:53,8.98,8.98,8.98,100.00,1118354,26,19931,-67
2025-02-23 08:46:23,9.12,9.12,9.12,100.00,1117334,26,19932,-67
2025-02-23 08:46:53,9.12,9.12,9.12,100.00,1117655,26,20058,-68
2025-02-23 08:47:24,9.12,9.12,9.12,100.00,1117666,26,19937,-67
2025-02-23 08:47:54,9.05,9.05,9.05,100.00,1117681,26,20794,-67
2025-02-23 08:48:25,9.14,9.14,9.14,100.00,1118192,26,19925,-67
2025-02-23 08:48:55,9.19,9.19,9.19,100.00,1118310,26,19928,-67
2025-02-23 08:49:25,9.21,9.21,9.21,100.00,1117928,26,19924,-67
2025-02-23 08:49:55,9.35,9.35,9.35,100.00,1118375,26,19933,-68
2025-02-23 08:50:26,9.15,9.15,9.15,100.00,1117266,26,19933,-68
2025-02-23 08:50:59,9.15,9.15,9.15,100.00,1118079,26,19924,-67
2025-02-23 08:51:30,9.25,9.25,9.25,100.00,1118177,26,19925,-66
2025-02-23 08:52:00,9.28,9.28,9.28,100.00,1117100,26,19925,-67
2025-02-23 08:52:30,9.15,9.15,9.15,100.00,1117290,26,19932,-66
2025-02-23 08:53:01,9.16,9.16,9.16,100.00,1117841,26,20271,-68
2025-02-23 08:53:37,9.13,9.13,9.13,100.00,1123751,26,20768,-67
2025-02-23 08:54:07,9.28,9.28,9.28,100.00,1118061,26,20281,-67
2025-02-23 08:54:37,9.16,9.16,9.16,100.00,1122320,26,19924,-66
2025-02-23 08:55:07,9.20,9.20,9.20,100.00,1125363,26,19924,-67
2025-02-23 08:55:38,9.23,9.23,9.23,100.00,1125178,26,20828,-67
2025-02-23 08:56:08,9.25,9.25,9.25,100.00,1124816,26,19932,-68
2025-02-23 08:56:38,9.18,9.18,9.18,100.00,1125041,26,19960,-69
2025-02-23 08:57:09,9.20,9.20,9.20,100.00,1124930,26,19931,-67
2025-02-23 08:57:39,9.29,9.29,9.29,100.00,1125014,26,20022,-67
2025-02-23 08:58:09,9.20,9.20,9.20,100.00,1125413,26,19936,-67
2025-02-23 08:58:40,9.15,9.15,9.15,100.00,1125086,26,20525,-67
2025-02-23 08:59:10,9.13,9.13,9.13,100.00,1125126,26,19924,-67
2025-02-23 08:59:40,9.20,9.20,9.20,100.00,1117602,26,19929,-69
2025-02-23 09:00:10,9.15,9.15,9.15,100.00,1117371,26,19925,-67
2025-02-23 09:00:42,9.21,9.21,9.21,100.00,1103372,26,19933,-67
2025-02-23 09:01:12,9.33,9.33,9.33,100.00,1096091,26,19934,-67
2025-02-23 09:01:42,9.32,9.32,9.32,100.00,1103082,26,19926,-67
2025-02-23 09:02:13,9.34,9.34,9.34,100.00,1103158,26,19938,-67
2025-02-23 09:02:43,9.32,9.32,9.32,100.00,1103010,26,19938,-66
2025-02-23 09:03:13,9.31,9.31,9.31,100.00,1110546,26,19925,-66
2025-02-23 09:03:44,9.31,9.31,9.31,100.00,1110316,26,19955,-67
2025-02-23 09:04:14,9.42,9.42,9.42,100.00,1110429,26,20005,-68
2025-02-23 09:04:44,9.48,9.48,9.48,100.00,1110496,26,19925,-66
2025-02-23 09:05:14,9.50,9.50,9.50,100.00,1110412,26,19934,-68
2025-02-23 09:05:47,9.47,9.47,9.47,100.00,1102601,26,19933,-68
2025-02-23 09:06:17,9.50,9.50,9.50,100.00,1103597,26,19933,-68
2025-02-23 09:06:48,9.61,9.61,9.61,100.00,1103449,26,19936,-68
2025-02-23 09:07:18,9.57,9.57,9.57,100.00,1104088,26,19991,-68
2025-02-23 09:07:48,9.53,9.53,9.53,100.00,1110292,26,19933,-68
2025-02-23 09:08:19,9.54,9.54,9.54,100.00,1104391,26,19979,-68
2025-02-23 09:08:49,9.59,9.59,9.59,100.00,1103778,26,20499,-68
2025-02-23 09:09:19,9.64,9.64,9.64,100.00,1103377,26,19938,-69
2025-02-23 09:09:50,9.58,9.58,9.58,100.00,1107092,26,20282,-68
2025-02-23 09:10:21,9.40,9.40,9.40,100.00,1110287,26,19932,-68
2025-02-23 09:10:51,9.48,9.48,9.48,100.00,1111100,26,19925,-68
2025-02-23 09:11:21,9.49,9.49,9.49,100.00,1110312,26,19967,-68
2025-02-23 09:11:52,9.51,9.51,9.51,100.00,1111182,26,19994,-66
2025-02-23 09:12:22,9.59,9.59,9.59,100.00,1110649,26,19937,-67
2025-02-23 09:12:53,9.65,9.65,9.65,100.00,1111039,26,19933,-68
2025-02-23 09:13:23,9.76,9.76,9.76,100.00,1110283,26,19925,-68
2025-02-23 09:13:53,9.77,9.77,9.77,100.00,1110784,26,20433,-68
2025-02-23 09:14:24,9.80,9.80,9.80,100.00,1110988,26,20336,-68
2025-02-23 09:14:54,9.80,9.80,9.80,100.00,1110447,26,20601,-68
2025-02-23 09:15:24,9.89,9.89,9.89,100.00,1103469,26,19926,-68
2025-02-23 09:15:54,10.04,10.04,10.04,100.00,1103516,26,19933,-68
2025-02-23 09:16:25,9.93,9.93,9.93,100.00,1103090,26,19933,-68
2025-02-23 09:16:55,9.86,9.86,9.86,100.00,1103843,26,19995,-66
2025-02-23 09:17:25,9.97,9.97,9.97,100.00,1103379,26,20008,-69
2025-02-23 09:17:56,9.97,9.97,9.97,100.00,1102899,26,20450,-66
2025-02-23 09:18:26,9.93,9.93,9.93,100.00,1102983,26,19926,-69
2025-02-23 09:18:56,10.03,10.03,10.03,100.00,1103446,26,20402,-70
2025-02-23 09:19:27,10.06,10.06,10.06,100.00,1103320,26,19976,-66
2025-02-23 09:19:57,10.11,10.11,10.11,100.00,1103103,26,19938,-65
2025-02-23 09:20:27,10.17,10.17,10.17,100.00,1102119,26,19995,-66
2025-02-23 09:20:58,10.19,10.19,10.19,100.00,1088824,27,20430,-67
2025-02-23 09:21:28,10.16,10.16,10.16,100.00,1089193,27,19934,-68
2025-02-23 09:21:58,10.29,10.29,10.29,100.00,1095939,27,19927,-67
2025-02-23 09:22:29,10.36,10.36,10.36,100.00,1094271,27,19927,-67
2025-02-23 09:22:59,10.54,10.54,10.54,100.00,1096311,27,19981,-72
2025-02-23 09:23:29,10.69,10.69,10.69,100.00,1100441,26,19934,-67
2025-02-23 09:24:00,10.65,10.65,10.65,100.00,1103394,26,19926,-69
2025-02-23 09:24:30,10.84,10.84,10.84,100.00,1103535,26,19926,-69
2025-02-23 09:25:00,10.84,10.84,10.84,100.00,1103181,26,20353,-66
2025-02-23 09:25:31,10.87,10.87,10.87,100.00,1103651,26,20814,-67
2025-02-23 09:26:01,10.80,10.80,10.80,100.00,1089014,27,20426,-68
2025-02-23 09:26:31,10.89,10.89,10.89,100.00,1089265,27,19934,-67
2025-02-23 09:27:02,11.07,11.07,11.07,100.00,1089119,27,20470,-69
2025-02-23 09:27:32,11.09,11.09,11.09,100.00,1088890,27,19927,-67
2025-02-23 09:28:02,11.27,11.27,11.27,100.00,1089297,27,19938,-67
2025-02-23 09:28:32,11.34,11.34,11.34,100.00,1089079,27,20604,-67
2025-02-23 09:29:03,11.40,11.40,11.40,100.00,1089065,27,19995,-65
2025-02-23 09:29:33,11.30,11.30,11.30,100.00,1089398,27,19989,-66
2025-02-23 09:30:04,11.28,11.28,11.28,100.00,1088330,27,19926,-69
2025-02-23 09:30:34,11.30,11.30,11.30,100.00,1089069,27,19990,-68
2025-02-23 09:31:04,11.16,11.16,11.16,100.00,1089151,27,19943,-69
2025-02-23 09:31:34,11.11,11.11,11.11,100.00,1089333,27,20770,-67
2025-02-23 09:32:05,11.19,11.19,11.19,100.00,1089074,27,19934,-67
2025-02-23 09:32:35,11.29,11.29,11.29,100.00,1096490,26,19927,-68
2025-02-23 09:33:05,11.18,11.18,11.18,100.00,1110516,26,20401,-66
2025-02-23 09:33:36,11.27,11.27,11.27,100.00,1110661,26,19961,-67
2025-02-23 09:34:06,11.05,11.05,11.05,100.00,1106674,26,20324,-66
2025-02-23 09:34:36,11.07,11.07,11.07,100.00,1110746,26,19925,-67
2025-02-23 09:35:07,10.96,10.96,10.96,100.00,1110530,26,19931,-67
2025-02-23 09:35:38,10.88,10.88,10.88,100.00,1110570,26,19926,-67
2025-02-23 09:36:10,10.88,10.88,10.88,100.00,1110744,26,19968,-68
2025-02-23 09:36:40,10.78,10.78,10.78,100.00,1110581,26,19937,-67
2025-02-23 09:37:11,10.77,10.77,10.77,100.00,1110656,26,20373,-68
2025-02-23 09:37:41,10.79,10.79,10.79,100.00,1110112,26,20041,-66
2025-02-23 09:38:11,11.00,11.00,11.00,100.00,1110685,26,19926,-68
2025-02-23 09:38:42,10.99,10.99,10.99,100.00,1110438,26,19953,-67
2025-02-23 09:39:12,10.78,10.78,10.78,100.00,1101750,26,19998,-67
2025-02-23 09:39:43,10.85,10.85,10.85,100.00,1103147,26,19933,-67
2025-02-23 09:40:13,10.82,10.82,10.82,100.00,1102795,26,20000,-69
2025-02-23 09:40:49,10.47,10.47,10.47,100.00,1103090,26,20321,-69
2025-02-23 09:41:20,10.39,10.39,10.39,100.00,1110391,26,19937,-68
2025-02-23 09:41:50,10.34,10.34,10.34,100.00,1110836,26,19929,-69
2025-02-23 09:42:20,10.53,10.53,10.53,100.00,1110244,26,20722,-69
2025-02-23 09:42:51,10.78,10.78,10.78,100.00,1110140,26,19932,-70
2025-02-23 09:43:21,10.81,10.81,10.81,100.00,1110250,26,20258,-66
2025-02-23 09:43:51,10.76,10.76,10.76,100.00,1110585,26,20054,-66
2025-02-23 09:44:22,10.73,10.73,10.73,100.00,1103055,26,19932,-67
2025-02-23 09:44:52,10.71,10.71,10.71,100.00,1103236,26,19926,-67
2025-02-23 09:45:22,10.55,10.55,10.55,100.00,1103319,26,19926,-66
2025-02-23 09:45:52,10.51,10.51,10.51,100.00,1096170,27,19926,-69
2025-02-23 09:46:23,10.51,10.51,10.51,100.00,1103246,26,19937,-68
2025-02-23 09:46:53,10.52,10.52,10.52,100.00,1103378,26,19937,-68
2025-02-23 09:47:23,10.61,10.61,10.61,100.00,1103294,26,19926,-68
2025-02-23 09:47:54,10.56,10.56,10.56,100.00,1110231,26,19926,-68
2025-02-23 09:48:24,10.62,10.62,10.62,100.00,1110450,26,19926,-68
2025-02-23 09:48:54,10.64,10.64,10.64,100.00,1110472,26,19934,-68
2025-02-23 09:49:25,10.68,10.68,10.68,100.00,1110266,26,19961,-68
2025-02-23 09:49:55,10.80,10.80,10.80,100.00,1110608,26,20623,-68
2025-02-23 09:50:25,10.87,10.87,10.87,100.00,1109732,26,19971,-68
2025-02-23 09:50:57,10.98,10.98,10.98,100.00,1110360,26,19933,-67
2025-02-23 09:51:28,11.15,11.15,11.15,100.00,1110401,26,19944,-68
2025-02-23 09:51:58,11.22,11.22,11.22,100.00,1110485,26,19925,-66
2025-02-23 09:52:28,11.35,11.35,11.35,100.00,1110731,26,19925,-68
2025-02-23 09:52:59,11.51,11.51,11.51,100.00,1110307,26,19926,-68
2025-02-23 09:53:29,11.66,11.66,11.66,100.00,1110453,26,19933,-70
2025-02-23 09:53:59,11.51,11.51,11.51,100.00,1110787,26,19932,-68
2025-02-23 09:54:30,11.15,11.15,11.15,100.00,1110402,26,20381,-68
2025-02-23 09:55:00,11.35,11.35,11.35,100.00,1110591,26,19925,-70
2025-02-23 09:55:30,11.43,11.43,11.43,100.00,1110701,26,19995,-70
2025-02-23 09:56:00,11.55,11.55,11.55,100.00,1110482,26,19932,-68
2025-02-23 09:56:31,11.50,11.50,11.50,100.00,1110821,26,19937,-69
2025-02-23 09:57:01,11.36,11.36,11.36,100.00,1110598,26,20452,-66
2025-02-23 09:57:31,11.32,11.32,11.32,100.00,1110177,26,19929,-67
2025-02-23 09:58:02,11.25,11.25,11.25,100.00,1110473,26,19926,-67
2025-02-23 09:58:32,11.20,11.20,11.20,100.00,1110728,26,19933,-67
2025-02-23 09:59:02,11.12,11.12,11.12,100.00,1110688,26,19926,-68
2025-02-23 09:59:32,11.22,11.22,11.22,100.00,1110631,26,20460,-67
2025-02-23 10:00:03,11.24,11.24,11.24,100.00,1109678,26,19937,-67
2025-02-23 10:00:33,11.13,11.13,11.13,100.00,1110713,26,20635,-67
2025-02-23 10:01:04,11.21,11.21,11.21,100.00,1110723,26,20022,-66
2025-02-23 10:01:34,11.07,11.07,11.07,100.00,1110367,26,19984,-68
2025-02-23 10:02:04,10.92,10.92,10.92,100.00,1110713,26,19941,-68
2025-02-23 10:02:34,10.90,10.90,10.90,100.00,1110713,26,19943,-66
2025-02-23 10:03:05,10.81,10.81,10.81,100.00,1110399,26,19947,-68
2025-02-23 10:03:35,10.76,10.76,10.76,100.00,1110611,26,19926,-69
2025-02-23 10:04:05,10.76,10.76,10.76,100.00,1110648,26,19943,-69
2025-02-23 10:04:36,10.91,10.91,10.91,100.00,1114217,26,19925,-66
2025-02-23 10:05:06,10.95,10.95,10.95,100.00,1110488,26,19929,-68
2025-02-23 10:05:36,11.01,11.01,11.01,100.00,1110790,26,19925,-66
2025-02-23 10:06:07,10.95,10.95,10.95,100.00,1110888,26,20015,-66
2025-02-23 10:06:37,11.16,11.16,11.16,100.00,1118031,26,19925,-69
2025-02-23 10:07:07,11.20,11.20,11.20,100.00,1118437,26,19924,-68
2025-02-23 10:07:37,11.26,11.26,11.26,100.00,1118143,26,19925,-67
2025-02-23 10:08:11,11.07,11.07,11.07,100.00,1118355,26,20264,-67
2025-02-23 10:08:41,11.27,11.27,11.27,100.00,1123084,26,19925,-66
2025-02-23 10:09:12,11.42,11.42,11.42,100.00,1124993,26,19925,-68
2025-02-23 10:09:42,11.53,11.53,11.53,100.00,1125223,26,19924,-68
2025-02-23 10:10:12,11.60,11.60,11.60,100.00,1124772,26,19936,-67
2025-02-23 10:10:42,11.51,11.51,11.51,100.00,1125396,26,20366,-68
2025-02-23 10:11:13,11.57,11.57,11.57,100.00,1118628,26,19960,-70
2025-02-23 10:11:43,11.62,11.62,11.62,100.00,1118117,26,19948,-69
2025-02-23 10:12:13,11.59,11.59,11.59,100.00,1118525,26,19925,-69
2025-02-23 10:12:44,11.61,11.61,11.61,100.00,1117998,26,20376,-69
2025-02-23 10:13:14,11.51,11.51,11.51,100.00,1117860,26,19936,-67
2025-02-23 10:13:44,11.47,11.47,11.47,100.00,1117361,26,20373,-68
2025-02-23 10:14:15,11.41,11.41,11.41,100.00,1117436,26,19944,-68
2025-02-23 10:14:45,11.43,11.43,11.43,100.00,1117086,26,19925,-69
2025-02-23 10:15:15,11.54,11.54,11.54,100.00,1116299,26,20561,-69
2025-02-23 10:15:47,11.50,11.50,11.50,100.00,1124973,26,19984,-66
2025-02-23 10:16:17,11.38,11.38,11.38,100.00,1110109,26,19925,-69
2025-02-23 10:16:47,11.39,11.39,11.39,100.00,1109899,26,19972,-68
2025-02-23 10:17:18,11.17,11.17,11.17,100.00,1117105,26,19979,-69
2025-02-23 10:17:48,11.18,11.18,11.18,100.00,1117284,26,19998,-68
2025-02-23 10:18:18,11.16,11.16,11.16,100.00,1117453,26,20359,-69
2025-02-23 10:18:49,11.28,11.28,11.28,100.00,1110086,26,19957,-68
2025-02-23 10:19:19,11.13,11.13,11.13,100.00,1109887,26,20271,-70
2025-02-23 10:19:49,11.13,11.13,11.13,100.00,1110629,26,19933,-68
2025-02-23 10:20:20,11.11,11.11,11.11,100.00,1101894,26,19983,-67
2025-02-23 10:20:51,10.98,10.98,10.98,100.00,1110596,26,20066,-68
2025-02-23 10:21:21,10.81,10.81,10.81,100.00,1103269,26,20468,-68
2025-02-23 10:21:52,10.86,10.86,10.86,100.00,1103436,26,19996,-68
2025-02-23 10:22:22,10.85,10.85,10.85,100.00,1102887,26,19977,-68
2025-02-23 10:22:52,10.91,10.91,10.91,100.00,1103393,26,19999,-68
2025-02-23 10:23:23,10.92,10.92,10.92,100.00,1100225,26,20337,-68
2025-02-23 10:23:53,10.96,10.96,10.96,100.00,1096426,26,19927,-66
2025-02-23 10:24:23,10.90,10.90,10.90,100.00,1103019,26,19930,-69
2025-02-23 10:24:54,10.77,10.77,10.77,100.00,1103502,26,19926,-66
2025-02-23 10:25:24,10.82,10.82,10.82,100.00,1110482,26,19934,-66
2025-02-23 10:26:00,10.84,10.84,10.84,100.00,1110631,26,19937,-67
2025-02-23 10:26:30,10.67,10.67,10.67,100.00,1110415,26,19926,-66
2025-02-23 10:27:01,10.76,10.76,10.76,100.00,1110358,26,19925,-69
2025-02-23 10:27:33,10.78,10.78,10.78,100.00,1110179,26,19925,-66
2025-02-23 10:28:04,10.91,10.91,10.91,100.00,1110637,26,20373,-67
2025-02-23 10:28:34,10.83,10.83,10.83,100.00,1110292,26,19930,-67
2025-02-23 10:29:04,10.73,10.73,10.73,100.00,1105889,26,19944,-66
2025-02-23 10:29:34,10.79,10.79,10.79,100.00,1103448,26,19942,-66
2025-02-23 10:30:05,10.80,10.80,10.80,100.00,1102542,26,19980,-67
2025-02-23 10:30:35,10.65,10.65,10.65,100.00,1104979,26,19932,-71
2025-02-23 10:31:05,10.56,10.56,10.56,100.00,1110360,26,19937,-67
2025-02-23 10:31:36,10.50,10.50,10.50,100.00,1110604,26,19933,-69
2025-02-23 10:32:06,10.61,10.61,10.61,100.00,1110527,26,20007,-67
2025-02-23 10:32:38,10.58,10.58,10.58,100.00,1110304,26,20359,-66
2025-02-23 10:33:09,10.62,10.62,10.62,100.00,1103271,26,19926,-67
2025-02-23 10:33:39,10.74,10.74,10.74,100.00,1096226,27,19926,-69
2025-02-23 10:34:09,10.68,10.68,10.68,100.00,1096193,27,19926,-67
2025-02-23 10:34:40,10.67,10.67,10.67,100.00,1096317,26,19950,-67
2025-02-23 10:35:10,10.80,10.80,10.80,100.00,1103381,26,19997,-69
2025-02-23 10:35:40,10.71,10.71,10.71,100.00,1110184,26,19926,-67
2025-02-23 10:36:10,10.66,10.66,10.66,100.00,1110559,26,19992,-67
2025-02-23 10:36:41,10.52,10.52,10.52,100.00,1110386,26,19937,-66
2025-02-23 10:37:11,10.52,10.52,10.52,100.00,1103441,26,19938,-68
2025-02-23 10:37:41,10.54,10.54,10.54,100.00,1102534,26,19938,-67
2025-02-23 10:38:12,10.43,10.43,10.43,100.00,1110402,26,19925,-69
2025-02-23 10:38:42,10.42,10.42,10.42,100.00,1110458,26,20617,-66
2025-02-23 10:39:12,10.43,10.43,10.43,100.00,1109976,26,20006,-67
2025-02-23 10:39:42,10.29,10.29,10.29,100.00,1110368,26,19926,-67
2025-02-23 10:40:13,10.29,10.29,10.29,100.00,1095486,27,19926,-67
2025-02-23 10:40:43,10.33,10.33,10.33,100.00,1095974,27,19938,-66
2025-02-23 10:41:13,10.33,10.33,10.33,100.00,1095660,27,19926,-67
2025-02-23 10:41:44,10.18,10.18,10.18,100.00,1096035,27,19933,-67
2025-02-23 10:42:14,10.15,10.15,10.15,100.00,1096327,27,20853,-68
2025-02-23 10:42:44,10.13,10.13,10.13,100.00,1095754,27,19933,-66
2025-02-23 10:43:15,10.16,10.16,10.16,100.00,1096266,27,19971,-67
2025-02-23 10:43:45,10.05,10.05,10.05,100.00,1096158,27,19934,-68
2025-02-23 10:44:15,9.98,9.98,9.98,100.00,1096112,27,19926,-67
2025-02-23 10:44:45,10.00,10.00,10.00,100.00,1095984,27,19933,-67
2025-02-23 10:45:16,10.06,10.06,10.06,100.00,1096176,27,20318,-67
2025-02-23 10:45:46,10.07,10.07,10.07,100.00,1088809,27,19927,-67
2025-02-23 10:46:16,10.09,10.09,10.09,100.00,1089160,27,19927,-68
2025-02-23 10:46:47,10.06,10.06,10.06,100.00,1088942,27,20043,-67
2025-02-23 10:47:17,10.01,10.01,10.01,100.00,1088984,27,20038,-67
2025-02-23 10:47:47,9.91,9.91,9.91,100.00,1088207,27,19927,-67
2025-02-23 10:48:17,9.87,9.87,9.87,100.00,1089304,27,19927,-67
2025-02-23 10:48:51,9.88,9.88,9.88,100.00,1088979,27,19934,-66
2025-02-23 10:49:22,9.84,9.84,9.84,100.00,1089474,27,19933,-67
2025-02-23 10:49:52,9.85,9.85,9.85,100.00,1096118,27,20425,-66
2025-02-23 10:50:22,9.77,9.77,9.77,100.00,1095134,27,19926,-66
2025-02-23 10:50:53,9.65,9.65,9.65,100.00,1095907,27,19938,-68
2025-02-23 10:51:23,9.76,9.76,9.76,100.00,1088707,27,19927,-66
2025-02-23 10:51:53,9.73,9.73,9.73,100.00,1089168,27,19943,-68
2025-02-23 10:52:23,9.56,9.56,9.56,100.00,1102332,26,20065,-69
2025-02-23 10:52:54,9.70,9.70,9.70,100.00,1115155,26,19945,-66
2025-02-23 10:53:24,9.65,9.65,9.65,100.00,1117573,26,19979,-66
2025-02-23 10:53:54,9.72,9.72,9.72,100.00,1117980,26,20654,-67
2025-02-23 10:54:25,9.81,9.81,9.81,100.00,1117645,26,19925,-67
2025-02-23 10:54:56,9.79,9.79,9.79,100.00,1117916,26,19989,-67
2025-02-23 10:55:27,9.70,9.70,9.70,100.00,1117615,26,19925,-67
2025-02-23 10:55:57,9.70,9.70,9.70,100.00,1103138,26,19962,-67
2025-02-23 10:56:27,9.74,9.74,9.74,100.00,1095674,27,19927,-68
2025-02-23 10:56:58,9.71,9.71,9.71,100.00,1095983,27,19974,-68
2025-02-23 10:57:28,9.82,9.82,9.82,100.00,1095961,27,20438,-66
2025-02-23 10:57:58,9.93,9.93,9.93,100.00,1102746,26,19942,-66
2025-02-23 10:58:29,9.93,9.93,9.93,100.00,1103197,26,19926,-67
2025-02-23 10:58:59,9.94,9.94,9.94,100.00,1103213,26,19933,-69
2025-02-23 10:59:29,9.97,9.97,9.97,100.00,1103145,26,19937,-66
2025-02-23 10:59:59,9.94,9.94,9.94,100.00,1102289,26,19934,-67
2025-02-23 11:00:30,10.04,10.04,10.04,100.00,1103405,26,19933,-66
2025-02-23 11:01:00,10.08,10.08,10.08,100.00,1096103,27,19938,-68
2025-02-23 11:01:31,10.10,10.10,10.10,100.00,1095939,27,20103,-65
2025-02-23 11:02:01,10.05,10.05,10.05,100.00,1095913,27,19926,-66
2025-02-23 11:02:31,10.09,10.09,10.09,100.00,1096230,27,19926,-66
2025-02-23 11:03:02,10.16,10.16,10.16,100.00,1103030,26,19926,-66
2025-02-23 11:03:32,10.25,10.25,10.25,100.00,1103422,26,19925,-65
2025-02-23 11:04:02,10.31,10.31,10.31,100.00,1103065,26,19933,-69
2025-02-23 11:04:33,10.34,10.34,10.34,100.00,1103127,26,19969,-68
2025-02-23 11:05:03,10.48,10.48,10.48,100.00,1103102,26,19926,-67
2025-02-23 11:05:33,10.53,10.53,10.53,100.00,1103214,26,19933,-68
2025-02-23 11:06:04,10.55,10.55,10.55,100.00,1102944,26,20069,-68
2025-02-23 11:06:34,10.54,10.54,10.54,100.00,1102881,26,19926,-67
2025-02-23 11:07:04,10.57,10.57,10.57,100.00,1103044,26,19926,-67
2025-02-23 11:07:35,10.54,10.54,10.54,100.00,1103098,26,19968,-67
2025-02-23 11:08:05,10.49,10.49,10.49,100.00,1102655,26,19976,-67
2025-02-23 11:08:35,10.58,10.58,10.58,100.00,1103057,26,20012,-67
2025-02-23 11:09:06,10.68,10.68,10.68,100.00,1103189,26,19938,-67
2025-02-23 11:09:36,10.65,10.65,10.65,100.00,1102947,26,19929,-67
2025-02-23 11:10:06,10.66,10.66,10.66,100.00,1093923,27,19996,-63
2025-02-23 11:10:37,10.60,10.60,10.60,100.00,1088858,27,20362,-67
2025-02-23 11:11:07,10.54,10.54,10.54,100.00,1088965,27,20752,-67
2025-02-23 11:11:37,10.50,10.50,10.50,100.00,1093628,27,19932,-67
2025-02-23 11:12:08,10.55,10.55,10.55,100.00,1098178,26,19926,-67
2025-02-23 11:12:39,10.54,10.54,10.54,100.00,1103150,26,20025,-71
2025-02-23 11:13:09,10.56,10.56,10.56,100.00,1105731,26,19980,-68
2025-02-23 11:13:40,10.70,10.70,10.70,100.00,1110252,26,19937,-68
2025-02-23 11:14:10,10.75,10.75,10.75,100.00,1103084,26,19926,-67
2025-02-23 11:14:41,10.76,10.76,10.76,100.00,1103016,26,19932,-68
2025-02-23 11:15:11,10.80,10.80,10.80,100.00,1102954,26,20470,-68
2025-02-23 11:15:41,10.85,10.85,10.85,100.00,1103136,26,19926,-67
2025-02-23 11:16:12,10.90,10.90,10.90,100.00,1110108,26,20262,-68
2025-02-23 11:16:42,10.92,10.92,10.92,100.00,1114532,26,20440,-69
2025-02-23 11:17:12,10.94,10.94,10.94,100.00,1117787,26,19943,-68
2025-02-23 11:17:43,11.00,11.00,11.00,100.00,1117515,26,20444,-67
2025-02-23 11:18:13,10.95,10.95,10.95,100.00,1110223,26,19932,-68
2025-02-23 11:18:43,10.88,10.88,10.88,100.00,1109906,26,19937,-67
2025-02-23 11:19:13,10.93,10.93,10.93,100.00,1110069,26,19925,-68
2025-02-23 11:19:44,10.75,10.75,10.75,100.00,1110165,26,19943,-67
2025-02-23 11:20:14,10.78,10.78,10.78,100.00,1108684,26,20845,-67
2025-02-23 11:20:45,10.82,10.82,10.82,100.00,1110239,26,19940,-66
2025-02-23 11:21:15,10.88,10.88,10.88,100.00,1103080,26,19937,-66
2025-02-23 11:21:46,10.98,10.98,10.98,100.00,1102835,26,19933,-67
2025-02-23 11:22:18,10.86,10.86,10.86,100.00,1110409,26,19932,-67
2025-02-23 11:22:49,10.93,10.93,10.93,100.00,1110023,26,20020,-69
2025-02-23 11:23:19,10.87,10.87,10.87,100.00,1111854,26,19933,-68
2025-02-23 11:23:49,11.00,11.00,11.00,100.00,1109977,26,20006,-67
2025-02-23 11:24:20,10.89,10.89,10.89,100.00,1110209,26,19925,-69
2025-02-23 11:24:50,10.78,10.78,10.78,100.00,1110000,26,19933,-67
2025-02-23 11:25:20,10.71,10.71,10.71,100.00,1109653,26,19925,-68
2025-02-23 11:25:51,10.74,10.74,10.74,100.00,1108014,26,19944,-66
2025-02-23 11:26:21,10.76,10.76,10.76,100.00,1109975,26,19933,-66
2025-02-23 11:26:51,10.82,10.82,10.82,100.00,1106614,26,20400,-67
2025-02-23 11:27:22,10.85,10.85,10.85,100.00,1088561,27,19971,-67
2025-02-23 11:27:52,11.02,11.02,11.02,100.00,1088962,27,20508,-67
2025-02-23 11:28:22,11.18,11.18,11.18,100.00,1092729,26,19927,-69
2025-02-23 11:28:52,11.26,11.26,11.26,100.00,1103090,26,20466,-69
2025-02-23 11:29:23,11.30,11.30,11.30,100.00,1103156,26,19934,-67
2025-02-23 11:29:53,11.32,11.32,11.32,100.00,1103614,26,19926,-67
2025-02-23 11:30:23,11.48,11.48,11.48,100.00,1102335,26,19933,-67
2025-02-23 11:30:54,11.70,11.70,11.70,100.00,1103132,26,20472,-67
2025-02-23 11:31:24,11.68,11.68,11.68,100.00,1103114,26,19973,-67
2025-02-23 11:31:54,11.56,11.56,11.56,100.00,1103886,26,19926,-68
2025-02-23 11:32:25,11.58,11.58,11.58,100.00,1096243,27,19939,-67
2025-02-23 11:32:55,11.57,11.57,11.57,100.00,1096385,27,20491,-70
2025-02-23 11:33:26,11.50,11.50,11.50,100.00,1096329,27,19933,-67
2025-02-23 11:33:56,11.64,11.64,11.64,100.00,1089393,27,19933,-69
2025-02-23 11:34:26,11.55,11.55,11.55,100.00,1096469,27,20441,-67
2025-02-23 11:34:57,11.69,11.69,11.69,100.00,1096491,27,19926,-68
2025-02-23 11:35:27,11.70,11.70,11.70,100.00,1096177,27,20317,-67
2025-02-23 11:35:57,11.78,11.78,11.78,100.00,1096309,27,19926,-67
2025-02-23 11:36:28,11.67,11.67,11.67,100.00,1089409,27,19926,-69
2025-02-23 11:36:58,11.49,11.49,11.49,100.00,1089443,27,19959,-66
2025-02-23 11:37:28,11.44,11.44,11.44,100.00,1089168,27,19927,-67
2025-02-23 11:37:59,11.42,11.42,11.42,100.00,1096306,26,20495,-69
2025-02-23 11:38:29,11.48,11.48,11.48,100.00,1103594,26,19996,-68
2025-02-23 11:38:59,11.26,11.26,11.26,100.00,1103411,26,19933,-68
2025-02-23 11:39:30,11.37,11.37,11.37,100.00,1096363,27,19927,-68
2025-02-23 11:40:00,11.21,11.21,11.21,100.00,1095830,27,19945,-67
2025-02-23 11:40:30,11.02,11.02,11.02,100.00,1096230,27,20037,-68
2025-02-23 11:41:01,10.81,10.81,10.81,100.00,1096282,27,19926,-69
2025-02-23 11:41:33,10.93,10.93,10.93,100.00,1096453,27,20426,-69
2025-02-23 11:42:04,10.97,10.97,10.97,100.00,1096488,27,20442,-68
2025-02-23 11:42:34,11.00,11.00,11.00,100.00,1089257,27,19928,-68
2025-02-23 11:43:04,11.00,11.00,11.00,100.00,1082748,27,19951,-67
2025-02-23 11:43:35,10.87,10.87,10.87,100.00,1082515,27,19928,-68
2025-02-23 11:44:05,10.74,10.74,10.74,100.00,1082415,27,20400,-68
2025-02-23 11:44:35,10.95,10.95,10.95,100.00,1082664,27,19928,-67
2025-02-23 11:45:06,11.09,11.09,11.09,100.00,1089658,27,20496,-68
2025-02-23 11:45:36,11.28,11.28,11.28,100.00,1096547,27,19959,-66
2025-02-23 11:46:06,11.25,11.25,11.25,100.00,1101498,26,19926,-66
2025-02-23 11:46:37,11.28,11.28,11.28,100.00,1103862,26,19937,-67
2025-02-23 11:47:07,11.35,11.35,11.35,100.00,1103951,26,20381,-68
2025-02-23 11:47:37,11.17,11.17,11.17,100.00,1103699,26,20381,-67
2025-02-23 11:48:08,11.12,11.12,11.12,100.00,1103932,26,19984,-67
2025-02-23 11:48:38,11.14,11.14,11.14,100.00,1104034,26,19933,-67
2025-02-23 11:49:09,11.18,11.18,11.18,100.00,1104008,26,19933,-67
2025-02-23 11:49:39,11.11,11.11,11.11,100.00,1103508,26,20746,-66
2025-02-23 11:50:09,11.21,11.21,11.21,100.00,1103079,26,20273,-67
2025-02-23 11:50:40,11.17,11.17,11.17,100.00,1103731,26,20407,-66
2025-02-23 11:51:10,11.21,11.21,11.21,100.00,1096510,27,19927,-67
2025-02-23 11:51:41,11.20,11.20,11.20,100.00,1096484,27,20255,-66
2025-02-23 11:52:11,11.27,11.27,11.27,100.00,1096710,27,19930,-69
2025-02-23 11:52:41,11.49,11.49,11.49,100.00,1096313,27,19927,-66
2025-02-23 11:53:12,11.56,11.56,11.56,100.00,1103744,26,19926,-67
2025-02-23 11:53:42,11.68,11.68,11.68,100.00,1103656,26,19945,-69
2025-02-23 11:54:12,11.53,11.53,11.53,100.00,1103674,26,20286,-67
2025-02-23 11:54:43,11.35,11.35,11.35,100.00,1103519,26,19973,-68
2025-02-23 11:55:13,11.33,11.33,11.33,100.00,1103885,26,20504,-69
2025-02-23 11:55:50,11.42,11.42,11.42,100.00,1103621,26,19926,-67
2025-02-23 11:56:20,11.29,11.29,11.29,100.00,1096306,27,20251,-65
2025-02-23 11:56:50,11.27,11.27,11.27,100.00,1096593,27,19933,-67
2025-02-23 11:57:21,11.41,11.41,11.41,100.00,1096611,27,19969,-68
2025-02-23 11:57:51,11.47,11.47,11.47,100.00,1096536,27,19930,-67
2025-02-23 11:58:21,11.49,11.49,11.49,100.00,1103528,26,20270,-67
2025-02-23 11:58:52,11.41,11.41,11.41,100.00,1107237,26,19926,-68
2025-02-23 11:59:22,11.39,11.39,11.39,100.00,1114559,26,19926,-67
2025-02-23 11:59:52,11.20,11.20,11.20,100.00,1125716,26,19932,-67
2025-02-23 12:00:22,11.20,11.20,11.20,100.00,1124855,26,19925,-67
2025-02-23 12:00:53,11.27,11.27,11.27,100.00,1126052,26,19924,-67
2025-02-23 12:01:23,11.30,11.30,11.30,100.00,1118614,26,19952,-67
2025-02-23 12:01:53,11.19,11.19,11.19,100.00,1119084,26,19924,-66
2025-02-23 12:02:24,11.08,11.08,11.08,100.00,1118740,26,20001,-66
2025-02-23 12:02:54,11.06,11.06,11.06,100.00,1118895,26,20323,-69
2025-02-23 12:03:24,11.12,11.12,11.12,100.00,1118445,26,19929,-68
2025-02-23 12:03:55,11.05,11.05,11.05,100.00,1118678,26,19925,-66
2025-02-23 12:04:25,10.99,10.99,10.99,100.00,1118001,26,19969,-67
2025-02-23 12:04:55,10.93,10.93,10.93,100.00,1117405,26,19925,-68
2025-02-23 12:05:25,10.89,10.89,10.89,100.00,1125639,26,20092,-68
2025-02-23 12:05:56,10.81,10.81,10.81,100.00,1126049,26,19932,-68
2025-02-23 12:06:27,10.76,10.76,10.76,100.00,1117748,26,19974,-65
2025-02-23 12:06:57,10.78,10.78,10.78,100.00,1126032,26,19925,-67
2025-02-23 12:07:27,10.74,10.74,10.74,100.00,1125880,26,20360,-68
2025-02-23 12:07:57,10.82,10.82,10.82,100.00,1117037,26,19925,-66
2025-02-23 12:08:28,10.85,10.85,10.85,100.00,1118097,26,19932,-66
2025-02-23 12:08:58,10.82,10.82,10.82,100.00,1118364,26,19979,-67
2025-02-23 12:09:28,10.97,10.97,10.97,100.00,1110720,26,19925,-68
2025-02-23 12:09:59,10.97,10.97,10.97,100.00,1102967,26,19943,-68
2025-02-23 12:10:29,10.98,10.98,10.98,100.00,1103829,26,19926,-67
2025-02-23 12:10:59,11.00,11.00,11.00,100.00,1103658,26,19999,-69
2025-02-23 12:11:30,10.91,10.91,10.91,100.00,1103616,26,20300,-68
2025-02-23 12:12:00,10.88,10.88,10.88,100.00,1103577,26,19933,-66
2025-02-23 12:12:33,10.97,10.97,10.97,100.00,1103847,26,19926,-67
2025-02-23 12:13:03,10.97,10.97,10.97,100.00,1096377,27,20538,-67
2025-02-23 12:13:33,10.97,10.97,10.97,100.00,1096755,27,19927,-66
2025-02-23 12:14:04,10.99,10.99,10.99,100.00,1089504,27,19939,-67
2025-02-23 12:14:34,10.91,10.91,10.91,100.00,1089513,27,19927,-66
2025-02-23 12:15:04,11.00,11.00,11.00,100.00,1085745,27,19933,-67
2025-02-23 12:15:34,11.20,11.20,11.20,100.00,1082685,27,20439,-66
2025-02-23 12:16:05,11.30,11.30,11.30,100.00,1082315,27,19928,-66
2025-02-23 12:16:35,11.24,11.24,11.24,100.00,1085336,27,19928,-66
2025-02-23 12:17:05,11.29,11.29,11.29,100.00,1089350,27,19939,-66
2025-02-23 12:17:36,11.37,11.37,11.37,100.00,1089535,27,19927,-67
2025-02-23 12:18:06,11.26,11.26,11.26,100.00,1089237,27,19938,-65
2025-02-23 12:18:36,11.29,11.29,11.29,100.00,1082629,27,20272,-67
2025-02-23 12:19:07,11.15,11.15,11.15,100.00,1081973,27,19940,-66
2025-02-23 12:19:37,11.20,11.20,11.20,100.00,1082380,27,19939,-68
2025-02-23 12:20:07,11.08,11.08,11.08,100.00,1069881,27,19929,-67
2025-02-23 12:20:38,10.97,10.97,10.97,100.00,1075642,27,19943,-68
2025-02-23 12:21:08,10.73,10.73,10.73,100.00,1075521,27,20353,-66
2025-02-23 12:21:38,10.73,10.73,10.73,100.00,1075652,27,19940,-67
2025-02-23 12:22:09,10.87,10.87,10.87,100.00,1082440,27,19979,-68
2025-02-23 12:22:39,10.82,10.82,10.82,100.00,1082455,27,19928,-68
2025-02-23 12:23:09,10.82,10.82,10.82,100.00,1075643,27,19935,-69
2025-02-23 12:23:40,11.03,11.03,11.03,100.00,1075257,27,19928,-66
2025-02-23 12:24:10,11.13,11.13,11.13,100.00,1075659,27,19934,-68
2025-02-23 12:24:40,11.19,11.19,11.19,100.00,1062011,27,20452,-68
2025-02-23 12:25:11,11.30,11.30,11.30,100.00,1072475,27,20747,-69
2025-02-23 12:25:43,11.27,11.27,11.27,100.00,1075458,27,19936,-68
2025-02-23 12:26:13,11.31,11.31,11.31,100.00,1074187,27,19935,-65
2025-02-23 12:26:43,11.30,11.30,11.30,100.00,1081957,27,19934,-69
2025-02-23 12:27:14,11.35,11.35,11.35,100.00,1082435,27,19928,-68
2025-02-23 12:27:44,11.39,11.39,11.39,100.00,1082346,27,19987,-68
2025-02-23 12:28:14,11.35,11.35,11.35,100.00,1082505,27,19928,-68
2025-02-23 12:28:45,11.32,11.32,11.32,100.00,1089101,27,20493,-68
2025-02-23 12:29:15,11.32,11.32,11.32,100.00,1082232,27,19935,-68
2025-02-23 12:29:45,11.31,11.31,11.31,100.00,1082280,27,19999,-68
2025-02-23 12:30:16,11.22,11.22,11.22,100.00,1081767,27,19935,-68
2025-02-23 12:30:46,11.20,11.20,11.20,100.00,1086440,27,20480,-68
2025-02-23 12:31:16,11.25,11.25,11.25,100.00,1089294,27,19927,-69
2025-02-23 12:31:47,11.20,11.20,11.20,100.00,1089213,27,19927,-68
2025-02-23 12:32:17,11.03,11.03,11.03,100.00,1089241,27,19927,-69
2025-02-23 12:32:47,10.99,10.99,10.99,100.00,1089288,27,20343,-66
2025-02-23 12:33:18,10.97,10.97,10.97,100.00,1089457,27,19940,-68
2025-02-23 12:33:48,10.95,10.95,10.95,100.00,1089203,27,20394,-68
2025-02-23 12:34:18,10.91,10.91,10.91,100.00,1089245,27,19940,-66
2025-02-23 12:34:49,10.94,10.94,10.94,100.00,1089418,27,19926,-67
2025-02-23 12:35:19,10.99,10.99,10.99,100.00,1089295,27,19954,-71
2025-02-23 12:35:50,10.95,10.95,10.95,100.00,1089228,27,19927,-68
2025-02-23 12:36:20,10.90,10.90,10.90,100.00,1089231,27,20060,-68
2025-02-23 12:36:50,10.88,10.88,10.88,100.00,1089342,27,19926,-67
2025-02-23 12:37:21,10.81,10.81,10.81,100.00,1089211,27,19979,-67
2025-02-23 12:37:51,10.73,10.73,10.73,100.00,1089484,27,19933,-68
2025-02-23 12:38:21,10.74,10.74,10.74,100.00,1089426,27,20295,-68
2025-02-23 12:38:51,10.78,10.78,10.78,100.00,1089299,27,19934,-68
2025-02-23 12:39:22,10.76,10.76,10.76,100.00,1089155,27,19934,-68
2025-02-23 12:39:52,10.73,10.73,10.73,100.00,1088712,27,19927,-68
2025-02-23 12:40:22,10.80,10.80,10.80,100.00,1087557,27,19927,-68
2025-02-23 12:40:53,10.83,10.83,10.83,100.00,1089065,27,19934,-68
2025-02-23 12:41:23,10.87,10.87,10.87,100.00,1091052,27,19934,-68
2025-02-23 12:41:54,10.90,10.90,10.90,100.00,1096045,27,20378,-68
2025-02-23 12:42:24,10.93,10.93,10.93,100.00,1095864,27,19933,-69
2025-02-23 12:42:54,10.90,10.90,10.90,100.00,1096307,27,19933,-69
2025-02-23 12:43:25,10.87,10.87,10.87,100.00,1096088,27,19933,-69
2025-02-23 12:43:55,10.84,10.84,10.84,100.00,1100464,26,19958,-69
2025-02-23 12:44:25,10.83,10.83,10.83,100.00,1110182,26,19925,-68
2025-02-23 12:44:56,10.76,10.76,10.76,100.00,1110558,26,19948,-68
2025-02-23 12:45:26,10.71,10.71,10.71,100.00,1103240,26,19926,-67
2025-02-23 12:45:57,10.71,10.71,10.71,100.00,1105708,26,19933,-68
2025-02-23 12:46:27,10.63,10.63,10.63,100.00,1117621,26,19932,-68
2025-02-23 12:46:59,10.52,10.52,10.52,100.00,1110593,26,19937,-68
2025-02-23 12:47:29,10.52,10.52,10.52,100.00,1117565,26,19932,-68
2025-02-23 12:48:00,10.63,10.63,10.63,100.00,1117726,26,19932,-68
2025-02-23 12:48:30,10.65,10.65,10.65,100.00,1118279,26,19925,-68
2025-02-23 12:49:00,10.58,10.58,10.58,100.00,1125158,26,19931,-67
2025-02-23 12:49:31,10.57,10.57,10.57,100.00,1125106,26,19924,-68
2025-02-23 12:50:01,10.62,10.62,10.62,100.00,1124451,26,19924,-68
2025-02-23 12:50:32,10.54,10.54,10.54,100.00,1125020,26,19931,-67
2025-02-23 12:51:02,10.62,10.62,10.62,100.00,1117545,26,19932,-66
2025-02-23 12:51:32,10.67,10.67,10.67,100.00,1117718,26,19987,-67
2025-02-23 12:52:03,10.62,10.62,10.62,100.00,1117688,26,20269,-67
2025-02-23 12:52:34,10.57,10.57,10.57,100.00,1110425,26,19925,-67
2025-02-23 12:53:04,10.52,10.52,10.52,100.00,1117413,26,19925,-67
2025-02-23 12:53:34,10.51,10.51,10.51,100.00,1117808,26,20375,-66
2025-02-23 12:54:04,10.56,10.56,10.56,100.00,1117609,26,20000,-68
2025-02-23 12:54:35,10.51,10.51,10.51,100.00,1124927,26,19933,-68
2025-02-23 12:55:05,10.51,10.51,10.51,100.00,1125205,26,20559,-68
2025-02-23 12:55:35,10.41,10.41,10.41,100.00,1125164,26,20399,-69
2025-02-23 12:56:07,10.31,10.31,10.31,100.00,1117203,26,19933,-66
2025-02-23 12:56:38,10.27,10.27,10.27,100.00,1117897,26,20052,-70
2025-02-23 12:57:08,10.19,10.19,10.19,100.00,1110983,26,19986,-66
2025-02-23 12:57:39,10.23,10.23,10.23,100.00,1114109,26,20767,-69
2025-02-23 12:58:14,10.24,10.24,10.24,100.00,1121424,26,19937,-67
2025-02-23 12:58:44,10.23,10.23,10.23,100.00,1121578,26,19932,-66
2025-02-23 12:59:20,10.17,10.17,10.17,100.00,1127828,26,19940,-67
2025-02-23 12:59:50,10.09,10.09,10.09,100.00,1127996,26,20046,-71
2025-02-23 13:00:21,10.13,10.13,10.13,100.00,1127873,26,19924,-67
2025-02-23 13:01:01,10.14,10.14,10.14,100.00,1125896,26,19932,-66
2025-02-23 13:01:31,10.23,10.23,10.23,100.00,1125537,26,19935,-68
2025-02-23 13:02:02,10.26,10.26,10.26,100.00,1125659,26,19925,-68
2025-02-23 13:02:32,10.30,10.30,10.30,100.00,1118977,26,19924,-68
2025-02-23 13:03:02,10.33,10.33,10.33,100.00,1119114,26,19925,-68
2025-02-23 13:03:33,10.36,10.36,10.36,100.00,1118421,26,19924,-66
2025-02-23 13:04:03,10.37,10.37,10.37,100.00,1120753,26,19925,-68
2025-02-23 13:04:33,10.35,10.35,10.35,100.00,1120111,26,19925,-67
2025-02-23 13:05:03,10.32,10.32,10.32,100.00,1119320,26,19933,-66
2025-02-23 13:05:40,10.19,10.19,10.19,100.00,1110851,26,19942,-67
2025-02-23 13:06:10,10.34,10.34,10.34,100.00,1103640,26,20298,-67
2025-02-23 13:06:41,10.35,10.35,10.35,100.00,1105012,26,19969,-67
2025-02-23 13:07:11,10.30,10.30,10.30,100.00,1112186,26,20407,-67
2025-02-23 13:07:44,10.38,10.38,10.38,100.00,1118062,26,19932,-67
2025-02-23 13:08:15,10.41,10.41,10.41,100.00,1125318,26,19935,-68
2025-02-23 13:08:45,10.40,10.40,10.40,100.00,1123235,26,20324,-67
2025-02-23 13:09:16,10.31,10.31,10.31,100.00,1118667,26,20376,-67
2025-02-23 13:09:46,10.21,10.21,10.21,100.00,1117979,26,20357,-68
2025-02-23 13:10:16,10.18,10.18,10.18,100.00,1117545,26,19936,-68
2025-02-23 13:10:51,10.09,10.09,10.09,100.00,1118032,26,19925,-67
2025-02-23 13:11:21,10.07,10.07,10.07,100.00,1111760,26,20002,-68
2025-02-23 13:11:52,9.94,9.94,9.94,100.00,1118384,26,20409,-67
2025-02-23 13:12:22,9.89,9.89,9.89,100.00,1110675,26,19937,-68
2025-02-23 13:12:52,9.86,9.86,9.86,100.00,1110872,26,20298,-69
2025-02-23 13:13:23,9.88,9.88,9.88,100.00,1117728,26,19932,-65
2025-02-23 13:13:54,9.84,9.84,9.84,100.00,1110767,26,19998,-66
2025-02-23 13:14:24,9.84,9.84,9.84,100.00,1110556,26,20646,-66
2025-02-23 13:14:54,9.86,9.86,9.86,100.00,1113743,26,19926,-68
2025-02-23 13:15:24,9.81,9.81,9.81,100.00,1117867,26,19925,-68
2025-02-23 13:15:55,9.85,9.85,9.85,100.00,1125696,26,20331,-68
2025-02-23 13:16:25,9.86,9.86,9.86,100.00,1124642,26,19924,-67
2025-02-23 13:16:55,9.85,9.85,9.85,100.00,1117815,26,19932,-68
2025-02-23 13:17:26,9.90,9.90,9.90,100.00,1117791,26,19993,-69
2025-02-23 13:17:56,9.96,9.96,9.96,100.00,1118228,26,19937,-69
2025-02-23 13:18:26,9.96,9.96,9.96,100.00,1117833,26,20253,-68
2025-02-23 13:18:57,9.96,9.96,9.96,100.00,1118207,26,19925,-68
2025-02-23 13:19:27,9.89,9.89,9.89,100.00,1117711,26,19925,-68
2025-02-23 13:19:57,9.91,9.91,9.91,100.00,1120370,26,19924,-68
2025-02-23 13:20:28,9.95,9.95,9.95,100.00,1117831,26,19925,-68
2025-02-23 13:20:58,9.99,9.99,9.99,100.00,1118095,26,19932,-68
2025-02-23 13:21:28,9.97,9.97,9.97,100.00,1096016,27,19933,-68
2025-02-23 13:21:59,9.99,9.99,9.99,100.00,1096136,27,19939,-71
2025-02-23 13:22:29,9.91,9.91,9.91,100.00,1103493,26,19995,-67
2025-02-23 13:23:01,9.94,9.94,9.94,100.00,1103465,26,19926,-68
2025-02-23 13:23:31,9.96,9.96,9.96,100.00,1103320,26,19941,-67
2025-02-23 13:24:03,9.91,9.91,9.91,100.00,1103450,26,19926,-67
2025-02-23 13:24:34,9.93,9.93,9.93,100.00,1103603,26,19926,-68
2025-02-23 13:25:04,9.95,9.95,9.95,100.00,1103292,26,20497,-68
2025-02-23 13:25:37,9.98,9.98,9.98,100.00,1096183,27,19927,-68
2025-02-23 13:26:08,10.00,10.00,10.00,100.00,1095940,27,20411,-68
2025-02-23 13:26:39,9.99,9.99,9.99,100.00,1095630,27,19933,-68
2025-02-23 13:27:09,10.00,10.00,10.00,100.00,1097136,26,19926,-68
2025-02-23 13:27:40,10.06,10.06,10.06,100.00,1103300,26,19999,-67
2025-02-23 13:28:10,10.09,10.09,10.09,100.00,1103400,26,19926,-67
2025-02-23 13:28:42,10.10,10.10,10.10,100.00,1103166,26,19947,-66
2025-02-23 13:29:12,10.12,10.12,10.12,100.00,1103431,26,19925,-67
2025-02-23 13:29:42,10.19,10.19,10.19,100.00,1103292,26,19938,-67
2025-02-23 13:30:13,10.15,10.15,10.15,100.00,1102736,26,20014,-70
2025-02-23 13:30:47,10.15,10.15,10.15,100.00,1096020,27,19993,-67
2025-02-23 13:31:18,10.13,10.13,10.13,100.00,1089375,27,19931,-67
2025-02-23 13:31:48,10.14,10.14,10.14,100.00,1089073,27,19927,-68
2025-02-23 13:32:18,10.11,10.11,10.11,100.00,1089906,27,19933,-69
2025-02-23 13:32:49,10.14,10.14,10.14,100.00,1096443,27,19933,-64
2025-02-23 13:33:20,10.12,10.12,10.12,100.00,1089175,27,19938,-67
2025-02-23 13:33:50,10.12,10.12,10.12,100.00,1089248,27,20330,-68
2025-02-23 13:34:20,10.08,10.08,10.08,100.00,1089016,27,20395,-67
2025-02-23 13:34:51,10.09,10.09,10.09,100.00,1089577,27,19927,-66
2025-02-23 13:35:21,10.15,10.15,10.15,100.00,1089414,27,19959,-66
2025-02-23 13:35:52,10.13,10.13,10.13,100.00,1089261,27,19927,-67
2025-02-23 13:36:22,10.21,10.21,10.21,100.00,1089226,27,20720,-67
2025-02-23 13:36:52,10.19,10.19,10.19,100.00,1082547,27,19928,-67
2025-02-23 13:37:23,10.24,10.24,10.24,100.00,1082230,27,19939,-67
2025-02-23 13:37:53,10.24,10.24,10.24,100.00,1082541,27,19927,-67
2025-02-23 13:38:23,10.18,10.18,10.18,100.00,1082255,27,19939,-66
2025-02-23 13:38:54,10.18,10.18,10.18,100.00,1082440,27,19928,-66
2025-02-23 13:39:24,10.15,10.15,10.15,100.00,1087965,27,19927,-66
2025-02-23 13:39:54,10.24,10.24,10.24,100.00,1089553,27,20799,-67
2025-02-23 13:40:25,10.28,10.28,10.28,100.00,1088316,27,19927,-67
2025-02-23 13:40:55,10.15,10.15,10.15,100.00,1089212,27,19933,-68
2025-02-23 13:41:25,10.22,10.22,10.22,100.00,1089307,27,19927,-68
2025-02-23 13:41:56,10.27,10.27,10.27,100.00,1089434,27,19976,-68
2025-02-23 13:42:26,10.32,10.32,10.32,100.00,1089135,27,19927,-67
2025-02-23 13:42:56,10.33,10.33,10.33,100.00,1089702,27,20271,-69
2025-02-23 13:43:26,10.35,10.35,10.35,100.00,1089311,27,20406,-66
2025-02-23 13:43:57,10.37,10.37,10.37,100.00,1089466,27,19959,-66
2025-02-23 13:44:27,10.45,10.45,10.45,100.00,1089004,27,19938,-66
2025-02-23 13:44:58,10.41,10.41,10.41,100.00,1089451,27,20240,-66
2025-02-23 13:45:28,10.50,10.50,10.50,100.00,1075513,27,20010,-67
2025-02-23 13:45:59,10.50,10.50,10.50,100.00,1075423,27,20360,-67
2025-02-23 13:46:29,10.51,10.51,10.51,100.00,1075492,27,19928,-69
2025-02-23 13:47:00,10.51,10.51,10.51,100.00,1075784,27,19928,-68
2025-02-23 13:47:30,10.47,10.47,10.47,100.00,1089314,27,19939,-67
2025-02-23 13:48:00,10.51,10.51,10.51,100.00,1089283,27,20272,-67
2025-02-23 13:48:31,10.44,10.44,10.44,100.00,1089195,27,20400,-66
2025-02-23 13:49:01,10.33,10.33,10.33,100.00,1089159,27,19974,-66
2025-02-23 13:49:32,10.28,10.28,10.28,100.00,1089424,27,20011,-66
2025-02-23 13:50:02,10.22,10.22,10.22,100.00,1088700,27,19927,-65
2025-02-23 13:50:33,10.21,10.21,10.21,100.00,1089306,27,19964,-66
2025-02-23 13:51:03,10.22,10.22,10.22,100.00,1089147,27,19977,-66
2025-02-23 13:51:33,10.19,10.19,10.19,100.00,1089174,27,20370,-67
2025-02-23 13:52:04,10.11,10.11,10.11,100.00,1089450,27,19943,-66
2025-02-23 13:52:34,10.09,10.09,10.09,100.00,1089413,27,20617,-66
2025-02-23 13:53:05,10.10,10.10,10.10,100.00,1082470,27,20263,-67
2025-02-23 13:53:35,10.07,10.07,10.07,100.00,1092316,27,20004,-66
2025-02-23 13:54:06,10.08,10.08,10.08,100.00,1089415,27,19927,-66
2025-02-23 13:54:36,10.12,10.12,10.12,100.00,1093642,26,19934,-67
2025-02-23 13:55:06,10.13,10.13,10.13,100.00,1096244,27,19927,-67
2025-02-23 13:55:43,10.10,10.10,10.10,100.00,1089331,27,19956,-66
2025-02-23 13:56:13,10.17,10.17,10.17,100.00,1085661,27,20867,-66
2025-02-23 13:56:43,10.22,10.22,10.22,100.00,1089111,27,19934,-65
2025-02-23 13:57:13,10.27,10.27,10.27,100.00,1090720,27,19975,-68
2025-02-23 13:57:44,10.28,10.28,10.28,100.00,1096188,27,19927,-66
2025-02-23 13:58:14,10.23,10.23,10.23,100.00,1096422,27,19993,-66
2025-02-23 13:58:44,10.31,10.31,10.31,100.00,1096192,27,20385,-69
2025-02-23 13:59:15,10.36,10.36,10.36,100.00,1096267,27,19933,-68
2025-02-23 13:59:45,10.44,10.44,10.44,100.00,1096099,27,19926,-69
2025-02-23 14:00:15,10.44,10.44,10.44,100.00,1088441,27,19927,-67
2025-02-23 14:00:54,10.40,10.40,10.40,100.00,1089179,27,20291,-67
2025-02-23 14:01:24,10.32,10.32,10.32,100.00,1089019,27,19927,-66
2025-02-23 14:01:55,10.34,10.34,10.34,100.00,1089473,27,20658,-65
2025-02-23 14:02:25,10.33,10.33,10.33,100.00,1082212,27,19975,-68
2025-02-23 14:02:55,10.36,10.36,10.36,100.00,1075367,27,19998,-68
2025-02-23 14:03:26,10.40,10.40,10.40,100.00,1075281,27,19945,-66
2025-02-23 14:03:56,10.42,10.42,10.42,100.00,1075561,27,19969,-66
2025-02-23 14:04:26,10.43,10.43,10.43,100.00,1087637,27,19937,-66
2025-02-23 14:04:57,10.31,10.31,10.31,100.00,1102757,26,20382,-67
2025-02-23 14:05:27,10.29,10.29,10.29,100.00,1103192,26,19934,-67
2025-02-23 14:05:58,10.35,10.35,10.35,100.00,1096493,26,19930,-67
2025-02-23 14:06:28,10.43,10.43,10.43,100.00,1100029,26,19942,-67
2025-02-23 14:06:58,10.52,10.52,10.52,100.00,1103552,26,20275,-66
2025-02-23 14:07:29,10.50,10.50,10.50,100.00,1103531,26,19932,-66
2025-02-23 14:07:59,10.54,10.54,10.54,100.00,1103374,26,20050,-66
2025-02-23 14:08:30,10.46,10.46,10.46,100.00,1103503,26,19967,-66
2025-02-23 14:09:00,10.54,10.54,10.54,100.00,1103299,26,19926,-65
2025-02-23 14:09:30,10.51,10.51,10.51,100.00,1096190,27,20034,-67
2025-02-23 14:10:01,10.54,10.54,10.54,100.00,1095368,27,20263,-69
2025-02-23 14:10:31,10.64,10.64,10.64,100.00,1096472,26,19926,-67
2025-02-23 14:11:01,10.73,10.73,10.73,100.00,1103461,26,19926,-67
2025-02-23 14:11:32,10.81,10.81,10.81,100.00,1103093,26,19926,-68
2025-02-23 14:12:02,10.85,10.85,10.85,100.00,1103278,26,19926,-66
2025-02-23 14:12:32,10.80,10.80,10.80,100.00,1103490,26,19926,-66
2025-02-23 14:13:03,10.80,10.80,10.80,100.00,1103232,26,20448,-67
2025-02-23 14:13:33,10.81,10.81,10.81,100.00,1103435,26,19937,-66
2025-02-23 14:14:04,10.72,10.72,10.72,100.00,1103298,26,19930,-68
2025-02-23 14:14:34,10.82,10.82,10.82,100.00,1103453,26,20433,-69
2025-02-23 14:15:04,10.89,10.89,10.89,100.00,1103010,26,19934,-67
2025-02-23 14:15:34,10.78,10.78,10.78,100.00,1103399,26,19938,-68
2025-02-23 14:16:08,10.58,10.58,10.58,100.00,1103201,26,20380,-69
2025-02-23 14:16:38,10.53,10.53,10.53,100.00,1103293,26,19973,-68
2025-02-23 14:17:08,10.64,10.64,10.64,100.00,1103414,26,19945,-67
2025-02-23 14:17:39,10.78,10.78,10.78,100.00,1103141,26,19936,-66
2025-02-23 14:18:09,10.86,10.86,10.86,100.00,1103289,26,19984,-66
2025-02-23 14:18:40,10.97,10.97,10.97,100.00,1096020,27,19927,-66
2025-02-23 14:19:10,10.99,10.99,10.99,100.00,1096356,27,19991,-67
2025-02-23 14:19:41,11.03,11.03,11.03,100.00,1095975,27,20630,-67
2025-02-23 14:20:11,10.92,10.92,10.92,100.00,1095109,27,19934,-68
2025-02-23 14:20:44,10.97,10.97,10.97,100.00,1103252,26,19933,-68
2025-02-23 14:21:14,11.01,11.01,11.01,100.00,1103436,26,19980,-67
2025-02-23 14:21:45,11.07,11.07,11.07,100.00,1095768,27,19934,-68
2025-02-23 14:22:15,11.00,11.00,11.00,100.00,1096369,27,20274,-68
2025-02-23 14:22:45,11.01,11.01,11.01,100.00,1096148,27,19926,-67
2025-02-23 14:23:16,11.00,11.00,11.00,100.00,1096154,27,19927,-68
2025-02-23 14:23:46,10.86,10.86,10.86,100.00,1103351,26,20360,-67
2025-02-23 14:24:16,10.78,10.78,10.78,100.00,1103449,26,20294,-68
2025-02-23 14:24:47,10.73,10.73,10.73,100.00,1103142,26,19934,-67
2025-02-23 14:25:17,10.67,10.67,10.67,100.00,1103342,26,20385,-65
2025-02-23 14:25:48,10.60,10.60,10.60,100.00,1095095,27,19933,-66
2025-02-23 14:26:18,10.48,10.48,10.48,100.00,1087872,27,19935,-66
2025-02-23 14:26:48,10.44,10.44,10.44,100.00,1088999,26,19927,-68
2025-02-23 14:27:19,10.44,10.44,10.44,100.00,1089180,27,19927,-68
2025-02-23 14:27:49,10.40,10.40,10.40,100.00,1096465,27,19942,-68
2025-02-23 14:28:22,10.49,10.49,10.49,100.00,1103538,26,19937,-67
2025-02-23 14:28:53,10.58,10.58,10.58,100.00,1110318,26,19932,-67
2025-02-23 14:29:23,10.54,10.54,10.54,100.00,1110622,26,19932,-68
2025-02-23 14:29:54,10.59,10.59,10.59,100.00,1110701,26,19975,-68
2025-02-23 14:30:24,10.62,10.62,10.62,100.00,1109814,26,20045,-68
2025-02-23 14:30:55,10.66,10.66,10.66,100.00,1103204,26,19933,-67
2025-02-23 14:31:25,10.60,10.60,10.60,100.00,1103146,26,19941,-67
2025-02-23 14:31:55,10.36,10.36,10.36,100.00,1103395,26,19926,-67
2025-02-23 14:32:25,10.28,10.28,10.28,100.00,1118925,26,20354,-67
2025-02-23 14:32:56,10.34,10.34,10.34,100.00,1126062,26,19931,-69
2025-02-23 14:33:27,10.26,10.26,10.26,100.00,1125936,26,19925,-68
2025-02-23 14:33:58,10.26,10.26,10.26,100.00,1123960,26,19932,-67
2025-02-23 14:34:28,10.13,10.13,10.13,100.00,1117892,26,19932,-65
2025-02-23 14:34:58,10.09,10.09,10.09,100.00,1118066,26,20281,-67
2025-02-23 14:35:28,10.21,10.21,10.21,100.00,1118150,26,19925,-67
2025-02-23 14:35:59,10.22,10.22,10.22,100.00,1118244,26,19997,-68
2025-02-23 14:36:29,10.11,10.11,10.11,100.00,1117692,26,19925,-68
2025-02-23 14:36:59,10.11,10.11,10.11,100.00,1110479,26,19974,-68
2025-02-23 14:37:30,10.17,10.17,10.17,100.00,1113896,26,19932,-71
2025-02-23 14:38:00,10.20,10.20,10.20,100.00,1117984,26,19925,-69
2025-02-23 14:38:30,10.25,10.25,10.25,100.00,1117976,26,19960,-69
2025-02-23 14:39:01,10.24,10.24,10.24,100.00,1124646,26,19931,-68
2025-02-23 14:39:31,10.25,10.25,10.25,100.00,1118019,26,19925,-68
2025-02-23 14:40:01,10.25,10.25,10.25,100.00,1109458,26,19933,-68
2025-02-23 14:40:32,10.30,10.30,10.30,100.00,1117775,26,19932,-68
2025-02-23 14:41:02,10.39,10.39,10.39,100.00,1117390,26,20452,-68
2025-02-23 14:41:33,10.45,10.45,10.45,100.00,1117809,26,19936,-67
2025-02-23 14:42:03,10.49,10.49,10.49,100.00,1117788,26,19925,-67
2025-02-23 14:42:33,10.54,10.54,10.54,100.00,1117531,26,19991,-67
2025-02-23 14:43:04,10.57,10.57,10.57,100.00,1117755,26,19925,-66
2025-02-23 14:43:34,10.48,10.48,10.48,100.00,1117782,26,19990,-69
2025-02-23 14:44:04,10.54,10.54,10.54,100.00,1117468,26,19925,-67
2025-02-23 14:44:35,10.60,10.60,10.60,100.00,1117665,26,20039,-67
2025-02-23 14:45:05,10.57,10.57,10.57,100.00,1117668,26,19924,-68
2025-02-23 14:45:36,10.55,10.55,10.55,100.00,1117875,26,20316,-67
2025-02-23 14:46:06,10.61,10.61,10.61,100.00,1122293,26,19932,-67
2025-02-23 14:46:36,10.59,10.59,10.59,100.00,1117771,26,19935,-67
2025-02-23 14:47:07,10.59,10.59,10.59,100.00,1117610,26,20480,-67
2025-02-23 14:47:37,10.67,10.67,10.67,100.00,1110232,26,19950,-66
2025-02-23 14:48:08,10.67,10.67,10.67,100.00,1110535,26,19937,-67
2025-02-23 14:48:38,10.75,10.75,10.75,100.00,1117829,26,19928,-67
2025-02-23 14:49:08,10.82,10.82,10.82,100.00,1117436,26,19925,-67
2025-02-23 14:49:39,10.82,10.82,10.82,100.00,1110218,26,20323,-68
2025-02-23 14:50:09,10.87,10.87,10.87,100.00,1109598,26,19933,-67
2025-02-23 14:50:39,10.89,10.89,10.89,100.00,1110326,26,19925,-67
2025-02-23 14:51:09,10.78,10.78,10.78,100.00,1110286,26,20031,-68
2025-02-23 14:51:40,10.75,10.75,10.75,100.00,1110395,26,20393,-67
2025-02-23 14:52:10,10.73,10.73,10.73,100.00,1110536,26,20308,-67
2025-02-23 14:52:40,10.64,10.64,10.64,100.00,1109963,26,20366,-68
2025-02-23 14:53:11,10.65,10.65,10.65,100.00,1103207,26,19926,-67
2025-02-23 14:53:41,10.63,10.63,10.63,100.00,1103144,26,20007,-68
2025-02-23 14:54:11,10.62,10.62,10.62,100.00,1103189,26,19940,-67
2025-02-23 14:54:41,10.58,10.58,10.58,100.00,1101866,26,20437,-67
2025-02-23 14:55:13,10.61,10.61,10.61,100.00,1110324,26,19972,-67
2025-02-23 14:55:43,10.62,10.62,10.62,100.00,1103068,26,20040,-67
2025-02-23 14:56:13,10.59,10.59,10.59,100.00,1102960,26,19938,-67
2025-02-23 14:56:44,10.59,10.59,10.59,100.00,1103113,26,20332,-67
2025-02-23 14:57:14,10.57,10.57,10.57,100.00,1103090,26,19963,-67
2025-02-23 14:57:44,10.61,10.61,10.61,100.00,1110075,26,19953,-66
2025-02-23 14:58:14,10.65,10.65,10.65,100.00,1110322,26,20016,-68
2025-02-23 14:58:45,10.59,10.59,10.59,100.00,1110329,26,19977,-68
2025-02-23 14:59:15,10.40,10.40,10.40,100.00,1110389,26,19933,-68
2025-02-23 14:59:46,10.30,10.30,10.30,100.00,1109982,26,19925,-67
2025-02-23 15:00:16,10.32,10.32,10.32,100.00,1109745,26,19970,-67
2025-02-23 15:00:50,10.33,10.33,10.33,100.00,1110200,26,19995,-67
2025-02-23 15:01:21,10.31,10.31,10.31,100.00,1102814,26,19926,-67
2025-02-23 15:01:51,10.31,10.31,10.31,100.00,1103199,26,19926,-67
2025-02-23 15:02:21,10.30,10.30,10.30,100.00,1103349,26,19926,-67
2025-02-23 15:02:52,10.12,10.12,10.12,100.00,1103064,26,19925,-67
2025-02-23 15:03:23,10.03,10.03,10.03,100.00,1110323,26,20425,-66
2025-02-23 15:03:53,10.02,10.02,10.02,100.00,1111036,26,19931,-67
2025-02-23 15:04:23,10.09,10.09,10.09,100.00,1111175,26,19925,-67
2025-02-23 15:04:54,10.05,10.05,10.05,100.00,1111053,26,19948,-67
2025-02-23 15:05:24,10.14,10.14,10.14,100.00,1110992,26,19925,-67
2025-02-23 15:05:54,10.13,10.13,10.13,100.00,1111195,26,20456,-67
2025-02-23 15:06:25,10.16,10.16,10.16,100.00,1103450,26,19926,-67
2025-02-23 15:06:55,10.23,10.23,10.23,100.00,1103980,26,19933,-67
2025-02-23 15:07:25,10.23,10.23,10.23,100.00,1103774,26,19934,-67
2025-02-23 15:07:56,10.15,10.15,10.15,100.00,1103592,26,20433,-66
2025-02-23 15:08:26,10.22,10.22,10.22,100.00,1110931,26,20383,-67
2025-02-23 15:08:56,10.28,10.28,10.28,100.00,1111063,26,20399,-67
2025-02-23 15:09:27,10.15,10.15,10.15,100.00,1111011,26,19925,-66
2025-02-23 15:09:57,10.19,10.19,10.19,100.00,1110949,26,19933,-67
2025-02-23 15:10:27,10.20,10.20,10.20,100.00,1095715,27,20370,-66
2025-02-23 15:10:58,10.14,10.14,10.14,100.00,1103876,26,19938,-66
2025-02-23 15:11:29,10.14,10.14,10.14,100.00,1103489,26,20306,-68
2025-02-23 15:11:59,10.15,10.15,10.15,100.00,1106627,26,20029,-68
2025-02-23 15:12:29,10.13,10.13,10.13,100.00,1118276,26,19997,-66
2025-02-23 15:13:00,10.21,10.21,10.21,100.00,1111008,26,19956,-66
2025-02-23 15:13:30,10.22,10.22,10.22,100.00,1111165,26,20599,-67
2025-02-23 15:14:00,10.22,10.22,10.22,100.00,1110880,26,20015,-68
2025-02-23 15:14:30,10.15,10.15,10.15,100.00,1111170,26,20007,-67
2025-02-23 15:15:01,10.20,10.20,10.20,100.00,1110703,26,20284,-66
2025-02-23 15:15:31,10.10,10.10,10.10,100.00,1118604,26,20372,-66
2025-02-23 15:16:01,10.04,10.04,10.04,100.00,1118320,26,19925,-66
2025-02-23 15:16:32,10.08,10.08,10.08,100.00,1108736,26,19933,-68
2025-02-23 15:17:02,10.14,10.14,10.14,100.00,1103969,26,19992,-67
2025-02-23 15:17:32,10.19,10.19,10.19,100.00,1104091,26,19927,-67
2025-02-23 15:18:02,10.12,10.12,10.12,100.00,1103875,26,20070,-66
2025-02-23 15:18:33,10.13,10.13,10.13,100.00,1103691,26,19974,-68
2025-02-23 15:19:03,10.07,10.07,10.07,100.00,1096546,27,20390,-67
2025-02-23 15:19:33,10.06,10.06,10.06,100.00,1096773,27,19930,-68
2025-02-23 15:20:05,10.10,10.10,10.10,100.00,1099290,26,19926,-66
2025-02-23 15:20:35,10.10,10.10,10.10,100.00,1104192,26,19933,-66
2025-02-23 15:21:06,10.17,10.17,10.17,100.00,1103848,26,20725,-67
2025-02-23 15:21:36,10.17,10.17,10.17,100.00,1105321,26,19933,-69
2025-02-23 15:22:11,10.13,10.13,10.13,100.00,1111065,26,19940,-69
2025-02-23 15:22:42,10.27,10.27,10.27,100.00,1110922,26,19925,-67
2025-02-23 15:23:12,10.24,10.24,10.24,100.00,1111017,26,19926,-68
2025-02-23 15:23:42,10.29,10.29,10.29,100.00,1096732,26,19934,-68
2025-02-23 15:24:13,10.21,10.21,10.21,100.00,1096722,27,19989,-67
2025-02-23 15:24:43,10.19,10.19,10.19,100.00,1096565,26,20262,-66
2025-02-23 15:25:13,10.17,10.17,10.17,100.00,1094121,26,19934,-67
2025-02-23 15:25:44,10.18,10.18,10.18,100.00,1103634,26,19964,-67
2025-02-23 15:26:14,10.13,10.13,10.13,100.00,1101547,26,19926,-67
2025-02-23 15:26:45,10.05,10.05,10.05,100.00,1103477,26,20397,-68
2025-02-23 15:27:15,10.08,10.08,10.08,100.00,1118318,26,19932,-68
2025-02-23 15:27:45,10.01,10.01,10.01,100.00,1118191,26,20316,-68
2025-02-23 15:28:16,10.07,10.07,10.07,100.00,1118445,26,19997,-68
2025-02-23 15:28:46,10.10,10.10,10.10,100.00,1117591,26,19933,-67
2025-02-23 15:29:17,10.08,10.08,10.08,100.00,1118326,26,20786,-68
2025-02-23 15:29:47,10.06,10.06,10.06,100.00,1118326,26,20441,-67
2025-02-23 15:30:17,10.05,10.05,10.05,100.00,1117547,26,19968,-68
2025-02-23 15:30:50,9.91,9.91,9.91,100.00,1122848,26,20062,-67
2025-02-23 15:31:21,9.83,9.83,9.83,100.00,1118130,26,19929,-66
2025-02-23 15:31:51,9.86,9.86,9.86,100.00,1118450,26,20291,-68
2025-02-23 15:32:21,9.89,9.89,9.89,100.00,1117837,26,19932,-67
2025-02-23 15:32:52,9.90,9.90,9.90,100.00,1118375,26,19967,-69
2025-02-23 15:33:22,9.85,9.85,9.85,100.00,1118421,26,19975,-68
2025-02-23 15:33:52,9.83,9.83,9.83,100.00,1110859,26,19937,-69
2025-02-23 15:34:22,9.82,9.82,9.82,100.00,1118185,26,19925,-68
2025-02-23 15:34:53,9.70,9.70,9.70,100.00,1118152,26,19925,-65
2025-02-23 15:35:23,9.64,9.64,9.64,100.00,1118096,26,19936,-67
2025-02-23 15:35:53,9.67,9.67,9.67,100.00,1125578,26,20768,-68
2025-02-23 15:36:24,9.66,9.66,9.66,100.00,1125512,26,19932,-68
2025-02-23 15:36:54,9.62,9.62,9.62,100.00,1118206,26,19925,-68
2025-02-23 15:37:25,9.64,9.64,9.64,100.00,1118072,26,19964,-67
2025-02-23 15:37:55,9.60,9.60,9.60,100.00,1111023,26,19925,-67
2025-02-23 15:38:25,9.61,9.61,9.61,100.00,1110980,26,19925,-66
2025-02-23 15:38:56,9.62,9.62,9.62,100.00,1110680,26,20746,-67
2025-02-23 15:39:26,9.64,9.64,9.64,100.00,1110660,26,19926,-66
2025-02-23 15:39:56,9.66,9.66,9.66,100.00,1118457,26,19924,-68
2025-02-23 15:40:27,9.66,9.66,9.66,100.00,1110151,26,19926,-69
2025-02-23 15:40:58,9.67,9.67,9.67,100.00,1114771,26,20408,-70
2025-02-23 15:41:28,9.66,9.66,9.66,100.00,1118395,26,19957,-66
2025-02-23 15:41:58,9.64,9.64,9.64,100.00,1118377,26,19925,-68
2025-02-23 15:42:29,9.62,9.62,9.62,100.00,1125484,26,19944,-68
2025-02-23 15:42:59,9.64,9.64,9.64,100.00,1125376,26,19930,-67
2025-02-23 15:43:29,9.65,9.65,9.65,100.00,1125669,26,20326,-67
2025-02-23 15:43:59,9.61,9.61,9.61,100.00,1125568,26,20051,-68
2025-02-23 15:44:30,9.56,9.56,9.56,100.00,1125579,26,19925,-68
2025-02-23 15:45:00,9.51,9.51,9.51,100.00,1117931,26,19982,-68
2025-02-23 15:45:30,9.48,9.48,9.48,100.00,1118339,26,20012,-67
2025-02-23 15:46:01,9.42,9.42,9.42,100.00,1117939,26,19925,-67
2025-02-23 15:46:31,9.41,9.41,9.41,100.00,1118423,26,20774,-68
2025-02-23 15:47:01,9.43,9.43,9.43,100.00,1118323,26,19925,-68
2025-02-23 15:47:32,9.42,9.42,9.42,100.00,1118822,26,19932,-67
2025-02-23 15:48:02,9.43,9.43,9.43,100.00,1125618,26,19925,-67
2025-02-23 15:48:33,9.50,9.50,9.50,100.00,1107053,26,19932,-68
2025-02-23 15:49:03,9.49,9.49,9.49,100.00,1103570,26,19926,-68
2025-02-23 15:49:33,9.52,9.52,9.52,100.00,1096344,27,20008,-68
2025-02-23 15:50:04,9.50,9.50,9.50,100.00,1095658,27,20485,-68
2025-02-23 15:50:35,9.43,9.43,9.43,100.00,1096562,27,19996,-68
2025-02-23 15:51:05,9.41,9.41,9.41,100.00,1096257,27,19974,-67
2025-02-23 15:51:36,9.45,9.45,9.45,100.00,1096438,27,19933,-68
2025-02-23 15:52:06,9.49,9.49,9.49,100.00,1096478,27,19933,-67
2025-02-23 15:52:36,9.48,9.48,9.48,100.00,1096440,27,20673,-67
2025-02-23 15:53:07,9.42,9.42,9.42,100.00,1103606,26,19929,-66
2025-02-23 15:53:37,9.45,9.45,9.45,100.00,1103582,26,19926,-67
2025-02-23 15:54:07,9.42,9.42,9.42,100.00,1103633,26,19934,-68
2025-02-23 15:54:38,9.32,9.32,9.32,100.00,1103646,26,19968,-67
2025-02-23 15:55:08,9.29,9.29,9.29,100.00,1103604,26,20435,-68
2025-02-23 15:55:38,9.31,9.31,9.31,100.00,1103352,26,19926,-68
2025-02-23 15:56:08,9.28,9.28,9.28,100.00,1103333,26,20013,-67
2025-02-23 15:56:39,9.29,9.29,9.29,100.00,1103444,26,20045,-68
2025-02-23 15:57:09,9.29,9.29,9.29,100.00,1103519,26,19938,-68
2025-02-23 15:57:39,9.28,9.28,9.28,100.00,1103538,26,19941,-67
2025-02-23 15:58:10,9.29,9.29,9.29,100.00,1103447,26,19926,-67
2025-02-23 15:58:40,9.28,9.28,9.28,100.00,1103672,26,19996,-66
2025-02-23 15:59:10,9.26,9.26,9.26,100.00,1103772,26,19938,-68
2025-02-23 15:59:40,9.26,9.26,9.26,100.00,1103355,26,20639,-67
2025-02-23 16:00:11,9.23,9.23,9.23,100.00,1102974,26,19932,-68
2025-02-23 16:00:48,9.20,9.20,9.20,100.00,1103686,26,19925,-68
2025-02-23 16:01:21,9.20,9.20,9.20,100.00,1103407,26,19945,-68
2025-02-23 16:01:51,9.17,9.17,9.17,100.00,1103647,26,19930,-68
2025-02-23 16:02:22,9.16,9.16,9.16,100.00,1108178,26,20427,-68
2025-02-23 16:02:52,9.15,9.15,9.15,100.00,1110601,26,19925,-68
2025-02-23 16:03:25,9.16,9.16,9.16,100.00,1110767,26,19937,-68
2025-02-23 16:03:55,9.13,9.13,9.13,100.00,1103739,26,20889,-66
2025-02-23 16:04:26,9.02,9.02,9.02,100.00,1103699,26,19933,-66
2025-02-23 16:04:57,9.08,9.08,9.08,100.00,1103464,26,20400,-66
2025-02-23 16:05:36,9.07,9.07,9.07,100.00,1103840,26,19992,-68
2025-02-23 16:06:06,9.08,9.08,9.08,100.00,1110570,26,19932,-67
2025-02-23 16:06:37,9.05,9.05,9.05,100.00,1108480,26,19925,-68
2025-02-23 16:07:09,9.04,9.04,9.04,100.00,1103664,26,20579,-68
2025-02-23 16:07:39,9.01,9.01,9.01,100.00,1103659,26,19962,-65
2025-02-23 16:08:09,8.88,8.88,8.88,100.00,1110616,26,20065,-66
2025-02-23 16:08:40,9.01,9.01,9.01,100.00,1103662,26,19926,-68
2025-02-23 16:09:10,8.99,8.99,8.99,100.00,1103569,26,19926,-68
2025-02-23 16:09:40,8.96,8.96,8.96,100.00,1103430,26,19995,-66
2025-02-23 16:10:11,8.95,8.95,8.95,100.00,1095902,26,19926,-66
2025-02-23 16:10:41,8.94,8.94,8.94,100.00,1096538,27,20398,-66
2025-02-23 16:11:14,8.92,8.92,8.92,100.00,1096456,27,20280,-66
2025-02-23 16:11:44,8.91,8.91,8.91,100.00,1102888,26,19938,-66
2025-02-23 16:12:15,8.91,8.91,8.91,100.00,1103438,26,20306,-69
2025-02-23 16:12:45,8.91,8.91,8.91,100.00,1103619,26,20427,-65
2025-02-23 16:13:19,8.91,8.91,8.91,100.00,1103453,26,19971,-65
2025-02-23 16:13:49,8.88,8.88,8.88,100.00,1096513,27,19926,-66
2025-02-23 16:14:20,8.86,8.86,8.86,100.00,1096350,27,19927,-66
2025-02-23 16:14:50,8.85,8.85,8.85,100.00,1088574,27,19926,-66
2025-02-23 16:15:20,8.84,8.84,8.84,100.00,1089250,27,19927,-66
2025-02-23 16:15:51,8.83,8.83,8.83,100.00,1089632,27,19927,-67
2025-02-23 16:16:21,8.80,8.80,8.80,100.00,1082290,27,19927,-65
2025-02-23 16:16:52,8.80,8.80,8.80,100.00,1095698,27,19950,-66
2025-02-23 16:17:22,8.77,8.77,8.77,100.00,1096351,27,19933,-68
2025-02-23 16:17:52,8.76,8.76,8.76,100.00,1103712,26,19926,-66
2025-02-23 16:18:23,8.78,8.78,8.78,100.00,1100461,26,20511,-66
2025-02-23 16:18:54,8.77,8.77,8.77,100.00,1103652,26,19969,-66
2025-02-23 16:19:24,8.76,8.76,8.76,100.00,1096251,27,19926,-66
2025-02-23 16:19:56,8.74,8.74,8.74,100.00,1098073,26,19937,-66
2025-02-23 16:20:26,8.74,8.74,8.74,100.00,1105553,26,20504,-67
2025-02-23 16:20:59,8.73,8.73,8.73,100.00,1118587,26,19941,-66
2025-02-23 16:21:30,8.71,8.71,8.71,100.00,1125247,26,19936,-67
2025-02-23 16:22:00,8.68,8.68,8.68,100.00,1118051,26,19933,-66
2025-02-23 16:22:30,8.67,8.67,8.67,100.00,1118089,26,19925,-69
2025-02-23 16:23:01,8.53,8.53,8.53,100.00,1117758,26,19925,-68
2025-02-23 16:23:31,8.64,8.64,8.64,100.00,1117993,26,19940,-68
2025-02-23 16:24:01,8.63,8.63,8.63,100.00,1117982,26,19933,-68
2025-02-23 16:24:31,8.62,8.62,8.62,100.00,1117300,26,19924,-68
2025-02-23 16:25:02,8.60,8.60,8.60,100.00,1121999,26,19924,-68
2025-02-23 16:25:32,8.58,8.58,8.58,100.00,1117690,26,19947,-68
2025-02-23 16:26:02,8.57,8.57,8.57,100.00,1115052,26,19932,-68
2025-02-23 16:26:33,8.55,8.55,8.55,100.00,1117255,26,19932,-67
2025-02-23 16:27:03,8.54,8.54,8.54,100.00,1116446,26,19925,-66
2025-02-23 16:27:33,8.50,8.50,8.50,100.00,1117737,26,19971,-66
2025-02-23 16:28:04,8.48,8.48,8.48,100.00,1117581,26,19937,-67
2025-02-23 16:28:34,8.49,8.49,8.49,100.00,1110200,26,19926,-67
2025-02-23 16:29:04,8.47,8.47,8.47,100.00,1116694,26,20463,-67
2025-02-23 16:29:35,8.48,8.48,8.48,100.00,1110159,26,20003,-66
2025-02-23 16:30:05,8.46,8.46,8.46,100.00,1109308,26,19937,-67
2025-02-23 16:30:35,8.46,8.46,8.46,100.00,1115721,26,20802,-66
2025-02-23 16:31:07,8.45,8.45,8.45,100.00,1110223,26,19929,-67
2025-02-23 16:31:39,8.44,8.44,8.44,100.00,1117702,26,20384,-69
2025-02-23 16:32:10,8.41,8.41,8.41,100.00,1117558,26,20365,-67
2025-02-23 16:32:41,8.38,8.38,8.38,100.00,1117646,26,19925,-66
2025-02-23 16:33:11,8.37,8.37,8.37,100.00,1117590,26,19925,-67
2025-02-23 16:33:41,8.38,8.38,8.38,100.00,1110492,26,19932,-66
2025-02-23 16:34:11,8.38,8.38,8.38,100.00,1115026,26,19939,-67
2025-02-23 16:34:42,8.35,8.35,8.35,100.00,1110320,26,19937,-67
2025-02-23 16:35:12,8.32,8.32,8.32,100.00,1110247,26,19925,-66
2025-02-23 16:35:42,8.31,8.31,8.31,100.00,1112212,26,19929,-66
2025-02-23 16:36:13,8.29,8.29,8.29,100.00,1110238,26,19926,-66
2025-02-23 16:36:43,8.26,8.26,8.26,100.00,1109947,26,20270,-66
2025-02-23 16:37:13,8.23,8.23,8.23,100.00,1103090,26,20004,-68
2025-02-23 16:37:44,8.21,8.21,8.21,100.00,1109636,26,19971,-68
2025-02-23 16:38:16,8.19,8.19,8.19,100.00,1117859,26,20011,-67
2025-02-23 16:38:47,8.17,8.17,8.17,100.00,1117454,26,20653,-67
2025-02-23 16:39:17,8.15,8.15,8.15,100.00,1121769,26,19925,-69
2025-02-23 16:39:47,8.15,8.15,8.15,100.00,1117504,26,19932,-66
2025-02-23 16:40:17,8.15,8.15,8.15,100.00,1116910,26,20356,-69
2025-02-23 16:40:49,8.12,8.12,8.12,100.00,1115487,26,19925,-67
2025-02-23 16:41:20,8.09,8.09,8.09,100.00,1102960,26,20102,-68
2025-02-23 16:41:50,8.07,8.07,8.07,100.00,1107136,26,20417,-69
2025-02-23 16:42:20,8.04,8.04,8.04,100.00,1110017,26,19926,-67
2025-02-23 16:42:51,8.02,8.02,8.02,100.00,1116930,26,19925,-66
2025-02-23 16:43:21,8.00,8.00,8.00,100.00,1117133,26,20416,-66
2025-02-23 16:43:52,7.99,7.99,7.99,100.00,1117198,26,19925,-68
2025-02-23 16:44:22,7.98,7.98,7.98,100.00,1117383,26,19924,-67
2025-02-23 16:44:52,7.97,7.97,7.97,100.00,1117978,26,19943,-66
2025-02-23 16:45:23,7.95,7.95,7.95,100.00,1117900,26,19925,-69
2025-02-23 16:45:53,7.92,7.92,7.92,100.00,1117781,26,20497,-67
2025-02-23 16:46:23,7.92,7.92,7.92,100.00,1117836,26,20596,-66
2025-02-23 16:46:54,7.91,7.91,7.91,100.00,1118239,26,19925,-66
2025-02-23 16:47:24,7.90,7.90,7.90,100.00,1117317,26,19936,-69
2025-02-23 16:47:54,7.89,7.89,7.89,100.00,1117188,26,19925,-67
2025-02-23 16:48:25,7.88,7.88,7.88,100.00,1117597,26,19973,-68
2025-02-23 16:48:57,7.69,7.69,7.69,100.00,1117181,26,19953,-66
2025-02-23 16:49:27,7.84,7.84,7.84,100.00,1117738,26,19933,-67
2025-02-23 16:49:57,7.82,7.82,7.82,100.00,1117796,26,19936,-67
2025-02-23 16:50:27,7.80,7.80,7.80,100.00,1117368,26,19925,-66
2025-02-23 16:50:58,7.79,7.79,7.79,100.00,1117905,26,19936,-67
2025-02-23 16:51:28,7.78,7.78,7.78,100.00,1118100,26,19937,-67
2025-02-23 16:51:58,7.77,7.77,7.77,100.00,1117921,26,19925,-66
2025-02-23 16:52:29,7.75,7.75,7.75,100.00,1118478,26,20439,-67
2025-02-23 16:52:59,7.74,7.74,7.74,100.00,1118111,26,20846,-66
2025-02-23 16:53:29,7.74,7.74,7.74,100.00,1118502,26,19931,-68
2025-02-23 16:54:00,7.73,7.73,7.73,100.00,1118198,26,19925,-66
2025-02-23 16:54:30,7.73,7.73,7.73,100.00,1118351,26,19932,-66
2025-02-23 16:55:01,7.72,7.72,7.72,100.00,1117782,26,19978,-66
2025-02-23 16:55:31,7.72,7.72,7.72,100.00,1117923,26,19986,-66
2025-02-23 16:56:01,7.72,7.72,7.72,100.00,1117257,26,19925,-65
2025-02-23 16:56:32,7.71,7.71,7.71,100.00,1110481,26,19932,-66
2025-02-23 16:57:02,7.71,7.71,7.71,100.00,1117659,26,20616,-69
2025-02-23 16:57:32,7.67,7.67,7.67,100.00,1110641,26,20369,-66
2025-02-23 16:58:03,7.68,7.68,7.68,100.00,1109871,26,20023,-66
2025-02-23 16:58:33,7.67,7.67,7.67,100.00,1103243,26,19934,-67
2025-02-23 16:59:03,7.67,7.67,7.67,100.00,1102942,26,19932,-66
2025-02-23 16:59:35,7.65,7.65,7.65,100.00,1105561,26,20389,-67
2025-02-23 17:00:05,7.64,7.64,7.64,100.00,1109814,26,20299,-65
2025-02-23 17:00:36,7.64,7.64,7.64,100.00,1117286,26,19925,-67
2025-02-23 17:01:06,7.65,7.65,7.65,100.00,1117690,26,19925,-66
2025-02-23 17:01:37,7.64,7.64,7.64,100.00,1125107,26,20336,-66
2025-02-23 17:02:07,7.64,7.64,7.64,100.00,1124823,26,20342,-66
2025-02-23 17:02:37,7.62,7.62,7.62,100.00,1117584,26,20487,-66
2025-02-23 17:03:08,7.63,7.63,7.63,100.00,1117182,26,20571,-68
2025-02-23 17:03:38,7.63,7.63,7.63,100.00,1117711,26,19925,-68
2025-02-23 17:04:09,7.62,7.62,7.62,100.00,1117654,26,19925,-67
2025-02-23 17:04:39,7.61,7.61,7.61,100.00,1124589,26,19936,-68
2025-02-23 17:05:09,7.61,7.61,7.61,100.00,1125040,26,20483,-68
2025-02-23 17:05:39,7.61,7.61,7.61,100.00,1109645,26,19926,-68
2025-02-23 17:06:10,7.61,7.61,7.61,100.00,1110228,26,19937,-68
2025-02-23 17:06:40,7.61,7.61,7.61,100.00,1109891,26,19933,-68
2025-02-23 17:07:10,7.62,7.62,7.62,100.00,1110269,26,19933,-68
2025-02-23 17:07:41,7.61,7.61,7.61,100.00,1124973,26,19940,-68
2025-02-23 17:08:12,7.60,7.60,7.60,100.00,1105624,26,19957,-68
2025-02-23 17:08:43,7.59,7.59,7.59,100.00,1102739,26,20488,-69
2025-02-23 17:09:13,7.59,7.59,7.59,100.00,1102902,26,19926,-69
2025-02-23 17:09:43,7.58,7.58,7.58,100.00,1102994,26,19933,-68
2025-02-23 17:10:14,7.57,7.57,7.57,100.00,1102220,26,19926,-68
2025-02-23 17:10:45,7.57,7.57,7.57,100.00,1102733,26,19926,-67
2025-02-23 17:11:15,7.57,7.57,7.57,100.00,1095584,27,20005,-66
2025-02-23 17:11:45,7.55,7.55,7.55,100.00,1109166,26,19972,-68
2025-02-23 17:12:16,7.55,7.55,7.55,100.00,1110221,26,19929,-66
2025-02-23 17:12:46,7.54,7.54,7.54,100.00,1109553,26,19925,-68
2025-02-23 17:13:17,7.54,7.54,7.54,100.00,1102803,26,19925,-69
2025-02-23 17:13:47,7.54,7.54,7.54,100.00,1103017,26,20381,-68
2025-02-23 17:14:18,7.54,7.54,7.54,100.00,1103007,26,19930,-69
2025-02-23 17:14:49,7.55,7.55,7.55,100.00,1102895,26,19926,-67
2025-02-23 17:15:20,7.55,7.55,7.55,100.00,1102678,26,20287,-67
2025-02-23 17:15:50,7.56,7.56,7.56,100.00,1103146,26,19926,-67
2025-02-23 17:16:26,7.56,7.56,7.56,100.00,1102854,26,20052,-69
2025-02-23 17:16:56,7.54,7.54,7.54,100.00,1096795,26,19933,-67
2025-02-23 17:17:27,7.53,7.53,7.53,100.00,1102853,26,20546,-68
2025-02-23 17:17:57,7.53,7.53,7.53,100.00,1103103,26,19995,-67
2025-02-23 17:18:27,7.53,7.53,7.53,100.00,1104473,26,19926,-68
2025-02-23 17:18:58,7.53,7.53,7.53,100.00,1103049,26,19926,-67
2025-02-23 17:19:28,7.54,7.54,7.54,100.00,1103087,26,19938,-67
2025-02-23 17:19:59,7.54,7.54,7.54,100.00,1102274,26,19930,-66
2025-02-23 17:20:29,7.54,7.54,7.54,100.00,1095923,27,19939,-67
2025-02-23 17:21:00,7.55,7.55,7.55,100.00,1095381,27,19937,-67
2025-02-23 17:21:30,7.53,7.53,7.53,100.00,1095856,26,19927,-67
2025-02-23 17:22:00,7.53,7.53,7.53,100.00,1103006,26,19933,-67
2025-02-23 17:22:30,7.51,7.51,7.51,100.00,1103073,26,19938,-67
2025-02-23 17:23:04,7.49,7.49,7.49,100.00,1102787,26,19934,-67
2025-02-23 17:23:34,7.49,7.49,7.49,100.00,1095832,27,19926,-67
2025-02-23 17:24:05,7.49,7.49,7.49,100.00,1096296,26,20279,-70
2025-02-23 17:24:35,7.47,7.47,7.47,100.00,1102731,26,19926,-66
2025-02-23 17:25:05,7.44,7.44,7.44,100.00,1099742,26,19926,-67
2025-02-23 17:25:36,7.45,7.45,7.45,100.00,1102872,26,19994,-66
2025-02-23 17:26:07,7.44,7.44,7.44,100.00,1095632,27,19933,-68
2025-02-23 17:26:37,7.44,7.44,7.44,100.00,1095689,26,19926,-66
2025-02-23 17:27:07,7.43,7.43,7.43,100.00,1102903,26,19933,-67
2025-02-23 17:27:38,7.45,7.45,7.45,100.00,1103024,26,20508,-70
2025-02-23 17:28:08,7.46,7.46,7.46,100.00,1103120,26,19926,-69
2025-02-23 17:28:38,7.46,7.46,7.46,100.00,1107954,26,20384,-70
2025-02-23 17:29:08,7.47,7.47,7.47,100.00,1104775,26,20047,-68
2025-02-23 17:29:39,7.49,7.49,7.49,100.00,1102822,26,19936,-70
2025-02-23 17:30:09,7.47,7.47,7.47,100.00,1107469,26,19925,-68
2025-02-23 17:30:45,7.45,7.45,7.45,100.00,1112891,26,20012,-68
2025-02-23 17:31:15,7.47,7.47,7.47,100.00,1110432,26,19925,-70
2025-02-23 17:31:45,7.46,7.46,7.46,100.00,1103002,26,20283,-68
2025-02-23 17:32:16,7.45,7.45,7.45,100.00,1095886,26,19970,-68
2025-02-23 17:32:48,7.44,7.44,7.44,100.00,1095966,27,19926,-69
2025-02-23 17:33:19,7.43,7.43,7.43,100.00,1088933,27,19938,-68
2025-02-23 17:33:50,7.41,7.41,7.41,100.00,1089496,27,19927,-68
2025-02-23 17:34:20,7.40,7.40,7.40,100.00,1095755,27,19926,-68
2025-02-23 17:34:51,7.40,7.40,7.40,100.00,1096995,26,19927,-68
2025-02-23 17:35:22,7.41,7.41,7.41,100.00,1102847,26,19986,-69
2025-02-23 17:36:04,7.41,7.41,7.41,100.00,1102875,26,19937,-69
2025-02-23 17:36:34,7.39,7.39,7.39,100.00,1095794,27,19926,-67
2025-02-23 17:37:05,7.39,7.39,7.39,100.00,1096056,26,19934,-70
2025-02-23 17:37:35,7.38,7.38,7.38,100.00,1095641,26,19927,-70
2025-02-23 17:38:05,7.40,7.40,7.40,100.00,1095778,27,19933,-69
2025-02-23 17:38:35,7.41,7.41,7.41,100.00,1096063,27,19933,-66
2025-02-23 17:39:06,7.42,7.42,7.42,100.00,1097324,26,19930,-69
2025-02-23 17:39:36,7.42,7.42,7.42,100.00,1102812,26,19926,-68
2025-02-23 17:40:06,7.41,7.41,7.41,100.00,1095053,26,19997,-68
2025-02-23 17:40:37,7.42,7.42,7.42,100.00,1096125,27,19933,-67
2025-02-23 17:41:07,7.42,7.42,7.42,100.00,1088972,27,19984,-68
2025-02-23 17:41:38,7.42,7.42,7.42,100.00,1089239,27,20411,-68
2025-02-23 17:42:08,7.42,7.42,7.42,100.00,1088335,27,19939,-67
2025-02-23 17:42:38,7.43,7.43,7.43,100.00,1091112,27,20055,-69
2025-02-23 17:43:08,7.43,7.43,7.43,100.00,1096765,27,19933,-68
2025-02-23 17:43:39,7.43,7.43,7.43,100.00,1098308,27,19966,-68
2025-02-23 17:44:09,7.44,7.44,7.44,100.00,1098559,27,19934,-71
2025-02-23 17:44:40,7.43,7.43,7.43,100.00,1091435,27,19939,-67
2025-02-23 17:45:10,7.44,7.44,7.44,100.00,1090879,27,20051,-68
2025-02-23 17:45:40,7.42,7.42,7.42,100.00,1091398,27,19974,-65
2025-02-23 17:46:11,7.40,7.40,7.40,100.00,1095941,27,19940,-66
2025-02-23 17:46:41,7.40,7.40,7.40,100.00,1095820,27,19963,-66
2025-02-23 17:47:12,7.42,7.42,7.42,100.00,1105288,26,19926,-70
2025-02-23 17:47:42,7.40,7.40,7.40,100.00,1105035,26,19933,-67
2025-02-23 17:48:12,7.39,7.39,7.39,100.00,1098246,26,20481,-67
2025-02-23 17:48:43,7.38,7.38,7.38,100.00,1105001,26,19933,-65
2025-02-23 17:49:14,7.36,7.36,7.36,100.00,1104136,26,19926,-66
2025-02-23 17:49:44,7.35,7.35,7.35,100.00,1096447,26,19926,-65
2025-02-23 17:50:15,7.36,7.36,7.36,100.00,1088044,27,19927,-65
2025-02-23 17:50:47,7.38,7.38,7.38,100.00,1081945,27,20704,-64
2025-02-23 17:51:18,7.38,7.38,7.38,100.00,1087492,27,20350,-65
2025-02-23 17:51:48,7.38,7.38,7.38,100.00,1082569,27,19927,-65
2025-02-23 17:52:18,7.37,7.37,7.37,100.00,1089544,27,19934,-65
2025-02-23 17:52:49,7.36,7.36,7.36,100.00,1092025,27,19934,-66
2025-02-23 17:53:19,7.38,7.38,7.38,100.00,1095784,27,20870,-66
2025-02-23 17:53:49,7.37,7.37,7.37,100.00,1095922,27,19926,-65
2025-02-23 17:54:21,7.38,7.38,7.38,100.00,1095367,27,19926,-66
2025-02-23 17:54:51,7.36,7.36,7.36,100.00,1095916,27,19978,-64
2025-02-23 17:55:21,7.37,7.37,7.37,100.00,1095653,27,20481,-65
2025-02-23 17:55:53,7.36,7.36,7.36,100.00,1096005,27,19933,-65
2025-02-23 17:56:23,7.36,7.36,7.36,100.00,1101589,26,19926,-65
2025-02-23 17:56:54,7.35,7.35,7.35,100.00,1102997,26,19932,-65
2025-02-23 17:57:24,7.35,7.35,7.35,100.00,1102872,26,19938,-65
2025-02-23 17:57:55,7.36,7.36,7.36,100.00,1102720,26,19996,-65
2025-02-23 17:58:27,7.35,7.35,7.35,100.00,1095547,26,19927,-65
2025-02-23 17:58:57,7.32,7.32,7.32,100.00,1095860,27,20741,-64
2025-02-23 17:59:28,7.32,7.32,7.32,100.00,1095528,27,19982,-66
2025-02-23 17:59:59,7.31,7.31,7.31,100.00,1088960,27,20379,-64
2025-02-23 18:00:30,7.29,7.29,7.29,100.00,1096185,26,20681,-66
2025-02-23 18:01:00,7.27,7.27,7.27,100.00,1102702,26,19937,-65
2025-02-23 18:01:30,7.26,7.26,7.26,100.00,1096117,26,20318,-65
2025-02-23 18:02:01,7.09,7.09,7.09,100.00,1102810,26,20553,-64
2025-02-23 18:02:33,7.23,7.23,7.23,100.00,1095837,27,19926,-65
2025-02-23 18:03:03,7.22,7.22,7.22,100.00,1096014,26,19974,-64
2025-02-23 18:03:37,7.21,7.21,7.21,100.00,1102948,26,20270,-65
2025-02-23 18:04:08,7.22,7.22,7.22,100.00,1103975,26,19926,-65
2025-02-23 18:04:38,7.23,7.23,7.23,100.00,1102735,26,19926,-65
2025-02-23 18:05:08,7.22,7.22,7.22,100.00,1102991,26,19933,-65
2025-02-23 18:05:39,7.22,7.22,7.22,100.00,1102957,26,19977,-65
2025-02-23 18:06:09,7.21,7.21,7.21,100.00,1102744,26,19933,-65
2025-02-23 18:06:39,7.20,7.20,7.20,100.00,1102250,26,19932,-64
2025-02-23 18:07:10,7.20,7.20,7.20,100.00,1103114,26,20030,-65
2025-02-23 18:07:46,7.18,7.18,7.18,100.00,1095688,27,19926,-65
2025-02-23 18:08:24,7.18,7.18,7.18,100.00,1097213,26,19934,-65
2025-02-23 18:08:55,7.18,7.18,7.18,100.00,1095627,27,19926,-65
2025-02-23 18:09:32,7.18,7.18,7.18,100.00,1095822,27,20662,-64
2025-02-23 18:10:02,7.19,7.19,7.19,100.00,1088002,27,19940,-64
2025-02-23 18:10:33,7.18,7.18,7.18,100.00,1090345,27,19927,-66
2025-02-23 18:11:07,7.18,7.18,7.18,100.00,1095591,27,19969,-65
2025-02-23 18:11:38,7.18,7.18,7.18,100.00,1099590,26,20362,-66
2025-02-23 18:12:11,7.19,7.19,7.19,100.00,1117240,26,19924,-65
2025-02-23 18:12:41,7.19,7.19,7.19,100.00,1116994,26,19925,-65
2025-02-23 18:13:12,7.19,7.19,7.19,100.00,1120300,26,19987,-64
2025-02-23 18:13:43,7.20,7.20,7.20,100.00,1117297,26,19932,-64
2025-02-23 18:14:14,7.20,7.20,7.20,100.00,1110231,26,19926,-65
2025-02-23 18:14:44,7.19,7.19,7.19,100.00,1102516,26,21001,-64
2025-02-23 18:15:17,7.20,7.20,7.20,100.00,1097380,26,19937,-65
2025-02-23 18:15:48,7.19,7.19,7.19,100.00,1096722,26,20369,-64
2025-02-23 18:16:27,7.18,7.18,7.18,100.00,1103525,26,19933,-65
2025-02-23 18:16:57,7.17,7.17,7.17,100.00,1110010,26,20365,-67
2025-02-23 18:17:28,7.16,7.16,7.16,100.00,1111823,26,19926,-65
2025-02-23 18:18:06,7.17,7.17,7.17,100.00,1117422,26,19925,-65
2025-02-23 18:18:36,7.14,7.14,7.14,100.00,1110163,26,20337,-67
2025-02-23 18:19:09,7.15,7.15,7.15,100.00,1109933,26,19925,-65
2025-02-23 18:19:42,7.16,7.16,7.16,100.00,1102583,26,20348,-66
2025-02-23 18:20:13,7.15,7.15,7.15,100.00,1100801,26,19937,-67
2025-02-23 18:20:52,7.15,7.15,7.15,100.00,1102593,26,19926,-67
2025-02-23 18:21:22,7.14,7.14,7.14,100.00,1105595,26,19937,-66
2025-02-23 18:21:52,7.14,7.14,7.14,100.00,1115294,26,19935,-65
2025-02-23 18:22:23,7.12,7.12,7.12,100.00,1102494,26,20394,-66
2025-02-23 18:22:53,7.12,7.12,7.12,100.00,1102566,26,19938,-66
2025-02-23 18:23:27,7.09,7.09,7.09,100.00,1104821,26,19926,-64
2025-02-23 18:23:57,7.07,7.07,7.07,100.00,1110182,26,19925,-67
2025-02-23 18:24:28,7.06,7.06,7.06,100.00,1116464,26,19925,-65
2025-02-23 18:24:58,7.05,7.05,7.05,100.00,1109172,26,20692,-66
2025-02-23 18:25:30,7.05,7.05,7.05,100.00,1109495,26,19926,-66
2025-02-23 18:26:06,7.04,7.04,7.04,100.00,1109539,26,19937,-66
2025-02-23 18:26:36,7.00,7.00,7.00,100.00,1103748,26,19926,-66
2025-02-23 18:27:09,7.01,7.01,7.01,100.00,1109541,26,19933,-66
2025-02-23 18:27:39,7.00,7.00,7.00,100.00,1109368,26,19925,-66
2025-02-23 18:28:09,6.99,6.99,6.99,100.00,1102956,26,19933,-65
2025-02-23 18:28:40,6.97,6.97,6.97,100.00,1109326,26,19925,-65
2025-02-23 18:29:10,6.97,6.97,6.97,100.00,1106014,26,19933,-64
2025-02-23 18:29:56,6.96,6.96,6.96,100.00,1105350,26,19999,-64
2025-02-23 18:30:26,6.97,6.97,6.97,100.00,1111337,26,19925,-66
2025-02-23 18:30:57,6.96,6.96,6.96,100.00,1112555,26,21690,-64
2025-02-23 18:31:27,6.94,6.94,6.94,100.00,1116121,26,20384,-65
2025-02-23 18:31:58,6.94,6.94,6.94,100.00,1116054,26,19932,-65
2025-02-23 18:32:29,6.95,6.95,6.95,100.00,1109995,26,19936,-65
2025-02-23 18:33:02,6.94,6.94,6.94,100.00,1109440,26,20372,-64
2025-02-23 18:33:33,6.91,6.91,6.91,100.00,1110549,26,20439,-65
2025-02-23 18:34:03,6.89,6.89,6.89,100.00,1116437,26,19993,-64
2025-02-23 18:34:34,6.87,6.87,6.87,100.00,1117898,26,19925,-68
2025-02-23 18:35:06,6.85,6.85,6.85,100.00,1116877,26,19971,-66
2025-02-23 18:35:36,6.83,6.83,6.83,100.00,1115277,26,20396,-65
2025-02-23 18:36:06,6.82,6.82,6.82,100.00,1109100,26,19926,-65
2025-02-23 18:36:45,6.79,6.79,6.79,100.00,1103914,26,20000,-65
2025-02-23 18:37:17,6.79,6.79,6.79,100.00,1117125,26,19932,-65
2025-02-23 18:37:48,6.76,6.76,6.76,100.00,1094664,27,19927,-68
2025-02-23 18:38:21,6.73,6.73,6.73,100.00,1089705,27,19931,-68
2025-02-23 18:38:51,6.70,6.70,6.70,100.00,1088056,27,20101,-67
2025-02-23 18:39:23,6.69,6.69,6.69,100.00,1094048,26,20394,-65
2025-02-23 18:39:53,6.66,6.66,6.66,100.00,1109643,26,19950,-65
2025-02-23 18:40:23,6.65,6.65,6.65,100.00,1116114,26,19947,-65
2025-02-23 18:40:54,6.63,6.63,6.63,100.00,1124131,26,20042,-65
2025-02-23 18:41:24,6.60,6.60,6.60,100.00,1116566,26,19965,-63
2025-02-23 18:41:55,6.56,6.56,6.56,100.00,1105818,26,19962,-65
2025-02-23 18:42:25,6.54,6.54,6.54,100.00,1108949,26,19932,-65
2025-02-23 18:42:55,6.53,6.53,6.53,100.00,1109614,26,19932,-65
2025-02-23 18:43:25,6.51,6.51,6.51,100.00,1116761,26,20318,-65
2025-02-23 18:43:56,6.49,6.49,6.49,100.00,1124535,26,20693,-66
2025-02-23 18:44:26,6.47,6.47,6.47,100.00,1116340,26,19933,-66
2025-02-23 18:44:56,6.45,6.45,6.45,100.00,1116633,26,20526,-65
2025-02-23 18:45:27,6.44,6.44,6.44,100.00,1117137,26,19980,-64
2025-02-23 18:45:57,6.41,6.41,6.41,100.00,1109619,26,19925,-67
2025-02-23 18:46:28,6.38,6.38,6.38,100.00,1109144,26,20391,-66
2025-02-23 18:46:58,6.38,6.38,6.38,100.00,1109794,26,19925,-66
2025-02-23 18:47:28,6.36,6.36,6.36,100.00,1102201,26,19938,-67
2025-02-23 18:47:59,6.34,6.34,6.34,100.00,1109495,26,19954,-66
2025-02-23 18:48:30,6.35,6.35,6.35,100.00,1101734,26,19926,-64
2025-02-23 18:49:01,6.35,6.35,6.35,100.00,1102113,26,20024,-65
2025-02-23 18:49:31,6.34,6.34,6.34,100.00,1102179,26,19934,-65
2025-02-23 18:50:01,6.33,6.33,6.33,100.00,1101430,26,19933,-64
2025-02-23 18:50:32,6.32,6.32,6.32,100.00,1101981,26,19941,-65
2025-02-23 18:51:03,6.33,6.33,6.33,100.00,1104491,26,19992,-65
2025-02-23 18:51:33,6.32,6.32,6.32,100.00,1102101,26,20020,-66
2025-02-23 18:52:03,6.31,6.31,6.31,100.00,1109506,26,19925,-65
2025-02-23 18:52:34,6.30,6.30,6.30,100.00,1109215,26,19964,-64
2025-02-23 18:53:04,6.29,6.29,6.29,100.00,1108841,26,19925,-65
2025-02-23 18:53:34,6.29,6.29,6.29,100.00,1109626,26,20077,-64
2025-02-23 18:54:05,6.28,6.28,6.28,100.00,1095254,26,19927,-65
2025-02-23 18:54:35,6.29,6.29,6.29,100.00,1095097,26,20566,-65
2025-02-23 18:55:05,6.30,6.30,6.30,100.00,1095193,26,19973,-65
2025-02-23 18:55:36,6.31,6.31,6.31,100.00,1095023,27,19934,-65
2025-02-23 18:56:09,6.30,6.30,6.30,100.00,1109364,26,19936,-66
2025-02-23 18:56:41,6.30,6.30,6.30,100.00,1102025,26,20029,-64
2025-02-23 18:57:12,6.31,6.31,6.31,100.00,1095190,26,19938,-65
2025-02-23 18:57:42,6.33,6.33,6.33,100.00,1095398,26,20296,-66
2025-02-23 18:58:15,6.32,6.32,6.32,100.00,1106569,26,19925,-65
2025-02-23 18:58:45,6.32,6.32,6.32,100.00,1115937,26,19925,-65
2025-02-23 18:59:15,6.32,6.32,6.32,100.00,1116802,26,19925,-65
2025-02-23 18:59:45,6.33,6.33,6.33,100.00,1114156,26,19999,-65
2025-02-23 19:00:17,6.32,6.32,6.32,100.00,1112180,26,20058,-65
2025-02-23 19:00:47,6.32,6.32,6.32,100.00,1113166,26,20265,-65
2025-02-23 19:01:18,6.33,6.33,6.33,100.00,1116515,26,19925,-65
2025-02-23 19:01:48,6.32,6.32,6.32,100.00,1116395,26,19986,-65
2025-02-23 19:02:18,6.33,6.33,6.33,100.00,1109350,26,20479,-64
2025-02-23 19:02:49,6.31,6.31,6.31,100.00,1108990,26,19926,-64
2025-02-23 19:03:19,6.31,6.31,6.31,100.00,1102128,26,19926,-64
2025-02-23 19:03:49,6.31,6.31,6.31,100.00,1106771,26,19926,-65
2025-02-23 19:04:21,6.31,6.31,6.31,100.00,1102257,26,19938,-64
2025-02-23 19:04:51,6.31,6.31,6.31,100.00,1102417,26,19932,-65
2025-02-23 19:05:22,6.30,6.30,6.30,100.00,1109657,26,19926,-64
2025-02-23 19:05:52,6.30,6.30,6.30,100.00,1110087,26,19929,-65
2025-02-23 19:06:25,6.31,6.31,6.31,100.00,1113962,26,19925,-65
2025-02-23 19:06:56,6.31,6.31,6.31,100.00,1108713,26,19933,-70
2025-02-23 19:07:26,6.25,6.25,6.25,100.00,1102194,26,19943,-66
2025-02-23 19:07:56,6.30,6.30,6.30,100.00,1102145,26,19926,-66
2025-02-23 19:08:27,6.30,6.30,6.30,100.00,1102420,26,19962,-66
2025-02-23 19:08:58,6.30,6.30,6.30,100.00,1102639,26,19970,-67
2025-02-23 19:09:30,6.30,6.30,6.30,100.00,1095165,26,19970,-67
2025-02-23 19:10:01,6.29,6.29,6.29,100.00,1099830,26,19933,-67
2025-02-23 19:10:31,6.28,6.28,6.28,100.00,1095473,27,20484,-67
2025-02-23 19:11:01,6.29,6.29,6.29,100.00,1088923,27,20286,-67
2025-02-23 19:11:32,6.29,6.29,6.29,100.00,1095246,26,19930,-66
2025-02-23 19:12:03,6.29,6.29,6.29,100.00,1095230,27,19926,-68
2025-02-23 19:12:34,6.30,6.30,6.30,100.00,1094102,26,19933,-67
2025-02-23 19:13:04,6.29,6.29,6.29,100.00,1096547,26,20597,-67
2025-02-23 19:13:34,6.30,6.30,6.30,100.00,1102554,26,19976,-67
2025-02-23 19:14:05,6.30,6.30,6.30,100.00,1109809,26,19925,-65
2025-02-23 19:14:35,6.31,6.31,6.31,100.00,1116955,26,19932,-67
2025-02-23 19:15:05,6.31,6.31,6.31,100.00,1109081,26,19933,-67
2025-02-23 19:15:36,6.30,6.30,6.30,100.00,1109593,26,19925,-67
2025-02-23 19:16:06,6.31,6.31,6.31,100.00,1109710,26,19944,-66
2025-02-23 19:16:36,6.29,6.29,6.29,100.00,1109581,26,20436,-66
2025-02-23 19:17:07,6.31,6.31,6.31,100.00,1108392,26,19932,-66
2025-02-23 19:17:43,6.29,6.29,6.29,100.00,1109456,26,19937,-67
2025-02-23 19:18:20,6.28,6.28,6.28,100.00,1111251,26,19926,-67
2025-02-23 19:18:50,6.28,6.28,6.28,100.00,1112705,26,20032,-66
2025-02-23 19:19:20,6.29,6.29,6.29,100.00,1117050,26,19993,-65
2025-02-23 19:19:51,6.28,6.28,6.28,100.00,1113453,26,20763,-65
2025-02-23 19:20:21,6.30,6.30,6.30,100.00,1108910,26,19937,-66
2025-02-23 19:21:07,6.30,6.30,6.30,100.00,1110002,26,19926,-66
2025-02-23 19:21:38,6.33,6.33,6.33,100.00,1109348,26,20772,-65
2025-02-23 19:22:11,6.32,6.32,6.32,100.00,1113633,26,19925,-65
2025-02-23 19:22:51,6.34,6.34,6.34,100.00,1121553,26,19997,-65
2025-02-23 19:23:21,6.35,6.35,6.35,100.00,1124362,26,19924,-66
2025-02-23 19:24:18,6.36,6.36,6.36,100.00,1116760,26,19933,-64
2025-02-23 19:24:48,6.35,6.35,6.35,100.00,1113460,26,19925,-65
2025-02-23 19:25:20,6.36,6.36,6.36,100.00,1115452,26,19925,-65
2025-02-23 19:25:50,6.35,6.35,6.35,100.00,1112288,26,22159,-66
2025-02-23 19:26:21,6.35,6.35,6.35,100.00,1109614,26,19937,-65
2025-02-23 19:26:58,6.35,6.35,6.35,100.00,1109247,26,19932,-67
2025-02-23 19:27:28,6.34,6.34,6.34,100.00,1104319,26,19945,-66
2025-02-23 19:28:17,6.34,6.34,6.34,100.00,1109044,26,20410,-64
2025-02-23 19:28:47,6.34,6.34,6.34,100.00,1112544,26,20017,-65
2025-02-23 19:29:18,6.34,6.34,6.34,100.00,1116990,26,20501,-67
2025-02-23 19:30:04,6.34,6.34,6.34,100.00,1113563,26,19925,-64
2025-02-23 19:30:39,6.34,6.34,6.34,100.00,1103543,26,19942,-66
2025-02-23 19:31:09,6.33,6.33,6.33,100.00,1102571,26,19933,-67
2025-02-23 19:31:41,6.34,6.34,6.34,100.00,1107068,26,19925,-67
2025-02-23 19:32:23,6.33,6.33,6.33,100.00,1103766,26,19926,-64
2025-02-23 19:32:54,6.33,6.33,6.33,100.00,1117391,26,19925,-64
2025-02-23 19:33:27,6.33,6.33,6.33,100.00,1120042,26,20431,-67
2025-02-23 19:34:00,6.33,6.33,6.33,100.00,1124327,26,19936,-64
2025-02-23 19:34:37,6.32,6.32,6.32,100.00,1124644,26,19936,-68
2025-02-23 19:35:07,6.32,6.32,6.32,100.00,1116880,26,19931,-67
2025-02-23 19:35:38,6.32,6.32,6.32,100.00,1117038,26,20753,-65
2025-02-23 19:36:16,6.33,6.33,6.33,100.00,1116886,26,19925,-67
2025-02-23 19:36:54,6.32,6.32,6.32,100.00,1109309,26,19933,-65
2025-02-23 19:37:24,6.32,6.32,6.32,100.00,1109219,26,19926,-66
2025-02-23 19:38:13,6.32,6.32,6.32,100.00,1095596,27,20370,-67
2025-02-23 19:38:43,6.35,6.35,6.35,100.00,1107642,26,20302,-66
2025-02-23 19:39:14,6.36,6.36,6.36,100.00,1110040,26,19932,-64
2025-02-23 19:40:04,6.40,6.40,6.40,100.00,1107021,26,19925,-64
2025-02-23 19:40:34,6.42,6.42,6.42,100.00,1102303,26,19926,-66
2025-02-23 19:41:21,6.43,6.43,6.43,100.00,1102424,26,20373,-67
2025-02-23 19:41:51,6.44,6.44,6.44,100.00,1106782,26,20388,-67
2025-02-23 19:42:22,6.47,6.47,6.47,100.00,1106526,26,19926,-66
2025-02-23 19:42:52,6.49,6.49,6.49,100.00,1101916,26,19969,-67
2025-02-23 19:43:34,6.53,6.53,6.53,100.00,1102358,26,19926,-67
2025-02-23 19:44:07,6.55,6.55,6.55,100.00,1105269,26,19933,-67
2025-02-23 19:44:54,6.57,6.57,6.57,100.00,1105615,26,19926,-67
2025-02-23 19:45:26,6.63,6.63,6.63,100.00,1109596,26,20269,-66
2025-02-23 19:45:57,6.66,6.66,6.66,100.00,1109415,26,19932,-66
2025-02-23 19:46:27,6.68,6.68,6.68,100.00,1113950,26,20338,-67
2025-02-23 19:46:57,6.70,6.70,6.70,100.00,1116767,26,20892,-66
2025-02-23 19:47:28,6.70,6.70,6.70,100.00,1113338,26,20743,-67
2025-02-23 19:47:58,6.70,6.70,6.70,100.00,1101174,26,20672,-66
2025-02-23 19:48:29,6.72,6.72,6.72,100.00,1102281,26,19941,-67
2025-02-23 19:49:00,6.74,6.74,6.74,100.00,1102039,26,19926,-68
2025-02-23 19:49:31,6.74,6.74,6.74,100.00,1107630,26,19984,-66
2025-02-23 19:50:01,6.73,6.73,6.73,100.00,1109106,26,19925,-67
2025-02-23 19:50:32,6.74,6.74,6.74,100.00,1110445,26,19926,-67
2025-02-23 19:51:02,6.73,6.73,6.73,100.00,1109662,26,19972,-67
2025-02-23 19:51:32,6.72,6.72,6.72,100.00,1117163,26,20551,-66
2025-02-23 19:52:03,6.72,6.72,6.72,100.00,1110060,26,19933,-67
2025-02-23 19:52:33,6.70,6.70,6.70,100.00,1102692,26,19970,-66
2025-02-23 19:53:03,6.68,6.68,6.68,100.00,1095049,27,20476,-67
2025-02-23 19:53:34,6.65,6.65,6.65,100.00,1095730,27,19933,-65
2025-02-23 19:54:05,6.65,6.65,6.65,100.00,1095629,26,20086,-67
2025-02-23 19:54:35,6.63,6.63,6.63,100.00,1100073,26,20270,-66
2025-02-23 19:55:06,6.63,6.63,6.63,100.00,1095413,27,20726,-66
2025-02-23 19:55:36,6.63,6.63,6.63,100.00,1088698,27,19993,-66
2025-02-23 19:56:09,6.63,6.63,6.63,100.00,1088603,27,19935,-66
2025-02-23 19:56:39,6.65,6.65,6.65,100.00,1095606,27,20770,-66
2025-02-23 19:57:11,6.65,6.65,6.65,100.00,1096112,26,19927,-68
2025-02-23 19:57:48,6.64,6.64,6.64,100.00,1102506,26,19933,-66
2025-02-23 19:58:18,6.63,6.63,6.63,100.00,1088402,27,19962,-66
2025-02-23 19:58:48,6.61,6.61,6.61,100.00,1088775,27,20796,-67
2025-02-23 19:59:19,6.61,6.61,6.61,100.00,1087853,27,19935,-65
2025-02-23 19:59:49,6.61,6.61,6.61,100.00,1087774,27,19983,-67
2025-02-23 20:00:20,6.59,6.59,6.59,100.00,1087978,27,19927,-66
2025-02-23 20:00:50,6.59,6.59,6.59,100.00,1084934,27,19935,-66
2025-02-23 20:01:23,6.58,6.58,6.58,100.00,1085005,27,19934,-66
2025-02-23 20:02:09,6.58,6.58,6.58,100.00,1085262,27,19995,-67
2025-02-23 20:02:39,6.61,6.61,6.61,100.00,1076589,27,20393,-66
2025-02-23 20:03:10,6.60,6.60,6.60,100.00,1081918,27,19935,-66
2025-02-23 20:03:40,6.63,6.63,6.63,100.00,1074088,27,20595,-66
2025-02-23 20:04:10,6.65,6.65,6.65,100.00,1074935,27,19935,-66
2025-02-23 20:04:42,6.67,6.67,6.67,100.00,1081375,27,19931,-66
2025-02-23 20:05:12,6.67,6.67,6.67,100.00,1081933,27,19928,-66
2025-02-23 20:05:45,6.68,6.68,6.68,100.00,1088210,27,19927,-66
2025-02-23 20:06:16,6.68,6.68,6.68,100.00,1081194,27,20420,-67
2025-02-23 20:06:46,6.68,6.68,6.68,100.00,1081680,27,19934,-68
2025-02-23 20:07:16,6.69,6.69,6.69,100.00,1074990,27,20490,-67
2025-02-23 20:07:47,6.72,6.72,6.72,100.00,1074505,27,20324,-67
2025-02-23 20:08:17,6.72,6.72,6.72,100.00,1081725,27,19935,-67
2025-02-23 20:08:48,6.72,6.72,6.72,100.00,1081638,27,20011,-67
2025-02-23 20:09:18,6.72,6.72,6.72,100.00,1081316,27,19928,-68
2025-02-23 20:09:49,6.73,6.73,6.73,100.00,1088388,27,19968,-66
2025-02-23 20:10:19,6.73,6.73,6.73,100.00,1087565,27,20326,-66
2025-02-23 20:10:54,6.72,6.72,6.72,100.00,1088326,27,20268,-66
2025-02-23 20:11:24,6.73,6.73,6.73,100.00,1088113,27,20703,-66
2025-02-23 20:11:57,6.74,6.74,6.74,100.00,1088458,27,19927,-67
2025-02-23 20:12:28,6.73,6.73,6.73,100.00,1090666,27,19927,-66
2025-02-23 20:13:18,6.74,6.74,6.74,100.00,1100643,26,19933,-66
2025-02-23 20:13:49,6.75,6.75,6.75,100.00,1095419,27,19942,-66
2025-02-23 20:14:19,6.77,6.77,6.77,100.00,1095658,27,20729,-67
2025-02-23 20:14:56,6.76,6.76,6.76,100.00,1095468,27,19933,-66
2025-02-23 20:15:26,6.78,6.78,6.78,100.00,1088736,27,20836,-67
2025-02-23 20:16:17,6.79,6.79,6.79,100.00,1094722,27,20015,-67
2025-02-23 20:16:47,6.82,6.82,6.82,100.00,1094935,26,19958,-66
2025-02-23 20:17:21,6.82,6.82,6.82,100.00,1088456,27,19927,-67
2025-02-23 20:17:51,6.84,6.84,6.84,100.00,1081725,27,19943,-66
2025-02-23 20:18:21,6.84,6.84,6.84,100.00,1077433,27,19938,-66
2025-02-23 20:18:52,6.85,6.85,6.85,100.00,1078662,27,19935,-64
2025-02-23 20:19:22,6.85,6.85,6.85,100.00,1081569,27,19927,-66
2025-02-23 20:19:56,6.85,6.85,6.85,100.00,1086957,27,19934,-66
2025-02-23 20:20:26,6.85,6.85,6.85,100.00,1080592,27,19928,-66
2025-02-23 20:20:56,6.84,6.84,6.84,100.00,1080952,27,19971,-67
2025-02-23 20:21:27,6.84,6.84,6.84,100.00,1074421,27,20491,-66
2025-02-23 20:21:57,6.85,6.85,6.85,100.00,1074603,27,19939,-67
2025-02-23 20:22:27,6.85,6.85,6.85,100.00,1067884,27,19936,-66
2025-02-23 20:22:58,6.84,6.84,6.84,100.00,1074815,27,19928,-67
2025-02-23 20:23:28,6.85,6.85,6.85,100.00,1074693,27,19936,-66
2025-02-23 20:23:58,6.86,6.86,6.86,100.00,1074578,27,20328,-66
2025-02-23 20:24:29,6.87,6.87,6.87,100.00,1074800,27,20551,-69
2025-02-23 20:24:59,6.88,6.88,6.88,100.00,1065006,27,19984,-66
2025-02-23 20:25:30,6.88,6.88,6.88,100.00,1067691,27,19928,-66
2025-02-23 20:26:01,6.88,6.88,6.88,100.00,1061498,27,19933,-66
2025-02-23 20:26:31,6.88,6.88,6.88,100.00,1074265,27,20344,-66
2025-02-23 20:27:02,6.88,6.88,6.88,100.00,1074366,27,19928,-67
2025-02-23 20:27:33,6.88,6.88,6.88,100.00,1074834,27,19928,-66
2025-02-23 20:28:06,6.89,6.89,6.89,100.00,1081399,27,20039,-66
2025-02-23 20:28:36,6.88,6.88,6.88,100.00,1074226,27,19935,-66
2025-02-23 20:29:07,6.89,6.89,6.89,100.00,1074391,27,19935,-66
2025-02-23 20:29:37,6.89,6.89,6.89,100.00,1073854,27,19940,-67
2025-02-23 20:30:07,6.89,6.89,6.89,100.00,1074000,27,19928,-67
2025-02-23 20:30:38,6.90,6.90,6.90,100.00,1075839,27,19934,-66
2025-02-23 20:31:08,6.90,6.90,6.90,100.00,1088413,27,19934,-68
2025-02-23 20:31:40,6.89,6.89,6.89,100.00,1088414,27,19938,-66
2025-02-23 20:32:10,6.91,6.91,6.91,100.00,1081254,27,19935,-66
2025-02-23 20:32:41,6.91,6.91,6.91,100.00,1081250,27,19927,-66
2025-02-23 20:33:20,6.92,6.92,6.92,100.00,1074570,27,19935,-64
2025-02-23 20:33:51,6.93,6.93,6.93,100.00,1090782,27,19934,-67
2025-02-23 20:34:27,6.93,6.93,6.93,100.00,1102223,26,20757,-67
2025-02-23 20:35:17,6.92,6.92,6.92,100.00,1109635,26,19995,-68
2025-02-23 20:35:50,6.93,6.93,6.93,100.00,1109768,26,19988,-66
2025-02-23 20:36:22,6.93,6.93,6.93,100.00,1109730,26,19996,-67
2025-02-23 20:36:56,6.93,6.93,6.93,100.00,1102284,26,19933,-67
2025-02-23 20:37:26,6.93,6.93,6.93,100.00,1102201,26,20429,-67
2025-02-23 20:37:56,6.92,6.92,6.92,100.00,1095536,26,20102,-67
2025-02-23 20:38:37,6.93,6.93,6.93,100.00,1095759,27,19949,-67
2025-02-23 20:39:07,6.92,6.92,6.92,100.00,1096894,26,19939,-67
2025-02-23 20:39:38,6.91,6.91,6.91,100.00,1104980,26,19934,-67
2025-02-23 20:40:08,6.93,6.93,6.93,100.00,1109060,26,20032,-67
2025-02-23 20:40:38,6.93,6.93,6.93,100.00,1109537,26,19925,-65
2025-02-23 20:41:11,6.92,6.92,6.92,100.00,1109777,26,19932,-66
2025-02-23 20:41:47,6.93,6.93,6.93,100.00,1109272,26,19980,-64
2025-02-23 20:42:24,6.93,6.93,6.93,100.00,1110109,26,19937,-65
2025-02-23 20:42:56,6.92,6.92,6.92,100.00,1109667,26,20007,-64
2025-02-23 20:43:30,6.90,6.90,6.90,100.00,1102116,26,19964,-65
2025-02-23 20:44:02,6.89,6.89,6.89,100.00,1102696,26,20420,-64
2025-02-23 20:44:35,6.90,6.90,6.90,100.00,1102297,26,19965,-64
2025-02-23 20:45:16,6.89,6.89,6.89,100.00,1102530,26,19973,-68
2025-02-23 20:45:46,6.88,6.88,6.88,100.00,1102594,26,19930,-66
2025-02-23 20:46:29,6.89,6.89,6.89,100.00,1101700,26,19926,-65
2025-02-23 20:46:59,6.87,6.87,6.87,100.00,1094861,27,19926,-65
2025-02-23 20:47:29,6.87,6.87,6.87,100.00,1087952,27,19927,-64
2025-02-23 20:48:05,6.87,6.87,6.87,100.00,1084622,27,19928,-64
2025-02-23 20:48:35,6.89,6.89,6.89,100.00,1094008,26,19941,-64
2025-02-23 20:49:20,6.89,6.89,6.89,100.00,1097044,26,19933,-66
2025-02-23 20:49:54,6.88,6.88,6.88,100.00,1102168,26,19926,-65
2025-02-23 20:50:31,6.86,6.86,6.86,100.00,1101679,26,20390,-64
2025-02-23 20:51:19,6.87,6.87,6.87,100.00,1103082,26,19926,-64
2025-02-23 20:51:52,6.86,6.86,6.86,100.00,1102659,26,19988,-65
2025-02-23 20:52:22,6.87,6.87,6.87,100.00,1102432,26,20020,-65
2025-02-23 20:52:54,6.86,6.86,6.86,100.00,1102212,26,20005,-64
2025-02-23 20:53:24,6.87,6.87,6.87,100.00,1103187,26,19932,-64
2025-02-23 20:53:54,6.87,6.87,6.87,100.00,1109092,26,20099,-63
2025-02-23 20:54:25,6.88,6.88,6.88,100.00,1102280,26,20421,-65
2025-02-23 20:54:55,6.88,6.88,6.88,100.00,1102950,26,19996,-65
2025-02-23 20:55:25,6.89,6.89,6.89,100.00,1109698,26,19944,-65
2025-02-23 20:55:56,6.91,6.91,6.91,100.00,1109671,26,19937,-65
2025-02-23 20:56:32,6.93,6.93,6.93,100.00,1109363,26,20359,-65
2025-02-23 20:57:02,6.93,6.93,6.93,100.00,1103349,26,20400,-65
2025-02-23 20:57:33,6.91,6.91,6.91,100.00,1095906,26,19934,-65
2025-02-23 20:58:07,6.92,6.92,6.92,100.00,1102334,26,20288,-65
2025-02-23 20:58:38,6.80,6.80,6.80,100.00,1102524,26,19940,-64
2025-02-23 20:59:08,6.93,6.93,6.93,100.00,1096533,26,19981,-65
2025-02-23 20:59:39,6.94,6.94,6.94,100.00,1100314,26,19926,-65
2025-02-23 21:00:09,6.93,6.93,6.93,100.00,1094961,27,19973,-64
2025-02-23 21:00:39,6.93,6.93,6.93,100.00,1093710,26,19974,-65
2025-02-23 21:01:10,6.93,6.93,6.93,100.00,1101790,26,19969,-65
2025-02-23 21:01:41,6.93,6.93,6.93,100.00,1102181,26,19932,-65
2025-02-23 21:02:14,6.94,6.94,6.94,100.00,1109767,26,20714,-65
2025-02-23 21:02:44,6.94,6.94,6.94,100.00,1117297,26,19925,-64
2025-02-23 21:03:15,6.93,6.93,6.93,100.00,1109671,26,19957,-66
2025-02-23 21:03:45,6.94,6.94,6.94,100.00,1109852,26,20416,-65
2025-02-23 21:04:15,6.94,6.94,6.94,100.00,1102726,26,19981,-66
2025-02-23 21:04:46,6.94,6.94,6.94,100.00,1102574,26,19969,-64
2025-02-23 21:05:17,6.93,6.93,6.93,100.00,1109847,26,19944,-65
2025-02-23 21:05:47,6.93,6.93,6.93,100.00,1110066,26,19925,-65
2025-02-23 21:06:17,6.93,6.93,6.93,100.00,1117057,26,20712,-65
2025-02-23 21:06:48,6.91,6.91,6.91,100.00,1117446,26,19999,-64
2025-02-23 21:07:24,6.91,6.91,6.91,100.00,1117629,26,20689,-67
2025-02-23 21:07:54,6.90,6.90,6.90,100.00,1117489,26,19925,-65
2025-02-23 21:08:25,6.87,6.87,6.87,100.00,1125022,26,19966,-67
2025-02-23 21:08:55,6.87,6.87,6.87,100.00,1124680,26,19924,-66
2025-02-23 21:09:25,6.87,6.87,6.87,100.00,1125133,26,19924,-64
2025-02-23 21:09:56,6.85,6.85,6.85,100.00,1119460,26,19932,-64
2025-02-23 21:10:26,6.85,6.85,6.85,100.00,1116625,26,19994,-64
2025-02-23 21:10:56,6.88,6.88,6.88,100.00,1117415,26,19933,-66
2025-02-23 21:11:27,6.87,6.87,6.87,100.00,1116841,26,19931,-66
2025-02-23 21:11:57,6.85,6.85,6.85,100.00,1117260,26,19925,-64
2025-02-23 21:12:32,6.87,6.87,6.87,100.00,1116870,26,19933,-64
2025-02-23 21:13:03,6.87,6.87,6.87,100.00,1111661,26,19933,-65
2025-02-23 21:13:33,6.88,6.88,6.88,100.00,1110828,26,19926,-65
2025-02-23 21:14:04,6.87,6.87,6.87,100.00,1110829,26,19925,-65
2025-02-23 21:14:34,6.87,6.87,6.87,100.00,1111574,26,19925,-64
2025-02-23 21:15:06,6.88,6.88,6.88,100.00,1122107,26,19924,-65
2025-02-23 21:15:36,6.89,6.89,6.89,100.00,1119142,26,19962,-66
2025-02-23 21:16:07,6.88,6.88,6.88,100.00,1124901,26,19925,-66
2025-02-23 21:16:37,6.90,6.90,6.90,100.00,1122641,26,19936,-64
2025-02-23 21:17:07,6.92,6.92,6.92,100.00,1124905,26,19930,-65
2025-02-23 21:17:38,6.92,6.92,6.92,100.00,1125142,26,19936,-64
2025-02-23 21:18:09,6.93,6.93,6.93,100.00,1117874,26,19993,-65
2025-02-23 21:18:39,6.93,6.93,6.93,100.00,1119633,26,20607,-63
2025-02-23 21:19:10,6.93,6.93,6.93,100.00,1125625,26,19960,-64
2025-02-23 21:19:40,6.96,6.96,6.96,100.00,1124631,26,19924,-65
2025-02-23 21:20:10,6.95,6.95,6.95,100.00,1118231,26,20559,-64
2025-02-23 21:20:41,6.94,6.94,6.94,100.00,1119558,26,19931,-66
2025-02-23 21:21:11,6.94,6.94,6.94,100.00,1124930,26,19960,-66
2025-02-23 21:21:41,6.93,6.93,6.93,100.00,1120357,26,19932,-67
2025-02-23 21:22:12,6.94,6.94,6.94,100.00,1124675,26,19932,-64
2025-02-23 21:22:42,6.95,6.95,6.95,100.00,1124676,26,19960,-62
2025-02-23 21:23:13,6.94,6.94,6.94,100.00,1125127,26,19924,-66
2025-02-23 21:23:43,6.94,6.94,6.94,100.00,1120706,26,20725,-66
2025-02-23 21:24:13,6.93,6.93,6.93,100.00,1124511,26,19965,-67
2025-02-23 21:24:44,6.94,6.94,6.94,100.00,1123986,26,19925,-66
2025-02-23 21:25:14,6.92,6.92,6.92,100.00,1119445,26,19925,-64
2025-02-23 21:25:45,6.92,6.92,6.92,100.00,1117232,26,19925,-64
2025-02-23 21:26:15,6.92,6.92,6.92,100.00,1117181,26,19925,-67
2025-02-23 21:26:45,6.91,6.91,6.91,100.00,1119208,26,20018,-66
2025-02-23 21:27:16,6.89,6.89,6.89,100.00,1124824,26,19925,-66
2025-02-23 21:27:46,6.90,6.90,6.90,100.00,1124577,26,20853,-64
2025-02-23 21:28:17,6.87,6.87,6.87,100.00,1124934,26,19924,-65
2025-02-23 21:28:47,6.86,6.86,6.86,100.00,1124341,26,19925,-64
2025-02-23 21:29:17,6.85,6.85,6.85,100.00,1117247,26,19924,-65
2025-02-23 21:29:48,6.86,6.86,6.86,100.00,1117371,26,20409,-65
2025-02-23 21:30:18,6.85,6.85,6.85,100.00,1116717,26,20911,-64
2025-02-23 21:30:49,6.86,6.86,6.86,100.00,1117143,26,20002,-64
2025-02-23 21:31:19,6.86,6.86,6.86,100.00,1109980,26,19965,-64
2025-02-23 21:31:50,6.85,6.85,6.85,100.00,1110146,26,20020,-65
2025-02-23 21:32:20,6.85,6.85,6.85,100.00,1112228,26,19933,-66
2025-02-23 21:32:51,6.87,6.87,6.87,100.00,1117788,26,20609,-65
2025-02-23 21:33:21,6.85,6.85,6.85,100.00,1124614,26,20799,-65
2025-02-23 21:33:54,6.84,6.84,6.84,100.00,1116522,26,19925,-65
2025-02-23 21:34:25,6.82,6.82,6.82,100.00,1109896,26,19926,-65
2025-02-23 21:34:55,6.82,6.82,6.82,100.00,1109741,26,20265,-65
2025-02-23 21:35:26,6.82,6.82,6.82,100.00,1110752,26,19929,-65
2025-02-23 21:35:56,6.82,6.82,6.82,100.00,1122570,26,19970,-65
2025-02-23 21:36:30,6.81,6.81,6.81,100.00,1124392,26,19924,-65
2025-02-23 21:37:00,6.79,6.79,6.79,100.00,1124591,26,20887,-64
2025-02-23 21:37:31,6.79,6.79,6.79,100.00,1113345,26,19960,-65
2025-02-23 21:38:02,6.80,6.80,6.80,100.00,1110080,26,19930,-65
2025-02-23 21:38:32,6.78,6.78,6.78,100.00,1109952,26,19929,-65
2025-02-23 21:39:03,6.79,6.79,6.79,100.00,1110090,26,20313,-66
2025-02-23 21:39:33,6.78,6.78,6.78,100.00,1110040,26,19925,-65
2025-02-23 21:40:04,6.78,6.78,6.78,100.00,1110818,26,20470,-65
2025-02-23 21:40:34,6.77,6.77,6.77,100.00,1117409,26,19925,-64
2025-02-23 21:41:04,6.77,6.77,6.77,100.00,1117469,26,19998,-65
2025-02-23 21:41:35,6.77,6.77,6.77,100.00,1117424,26,19925,-64
2025-02-23 21:42:05,6.76,6.76,6.76,100.00,1114283,26,20317,-66
2025-02-23 21:42:36,6.74,6.74,6.74,100.00,1120562,26,19949,-64
2025-02-23 21:43:06,6.74,6.74,6.74,100.00,1124823,26,19925,-65
2025-02-23 21:43:36,6.74,6.74,6.74,100.00,1124900,26,20718,-65
2025-02-23 21:44:07,6.75,6.75,6.75,100.00,1124222,26,19951,-64
2025-02-23 21:44:37,6.76,6.76,6.76,100.00,1124917,26,20271,-65
2025-02-23 21:45:07,6.75,6.75,6.75,100.00,1124921,26,19936,-65
2025-02-23 21:45:38,6.67,6.67,6.67,100.00,1124478,26,20416,-65
2025-02-23 21:46:08,6.75,6.75,6.75,100.00,1124496,26,19994,-65
2025-02-23 21:46:38,6.77,6.77,6.77,100.00,1124979,26,19924,-65
2025-02-23 21:47:09,6.76,6.76,6.76,100.00,1124638,26,19996,-65
2025-02-23 21:47:39,6.77,6.77,6.77,100.00,1124561,26,20438,-68
2025-02-23 21:48:09,6.77,6.77,6.77,100.00,1124658,26,19993,-64
2025-02-23 21:48:40,6.76,6.76,6.76,100.00,1116679,26,19925,-64
2025-02-23 21:49:10,6.76,6.76,6.76,100.00,1117405,26,19944,-64
2025-02-23 21:49:41,6.76,6.76,6.76,100.00,1116984,26,20369,-64
2025-02-23 21:50:12,6.74,6.74,6.74,100.00,1116607,26,19925,-64
2025-02-23 21:50:42,6.76,6.76,6.76,100.00,1124728,26,20603,-67
2025-02-23 21:51:12,6.75,6.75,6.75,100.00,1119594,26,19944,-64
2025-02-23 21:51:43,6.74,6.74,6.74,100.00,1117116,26,19925,-65
2025-02-23 21:52:13,6.75,6.75,6.75,100.00,1117213,26,20361,-65
2025-02-23 21:52:44,6.75,6.75,6.75,100.00,1119342,26,19924,-65
2025-02-23 21:53:14,6.74,6.74,6.74,100.00,1117675,26,19987,-65
2025-02-23 21:53:44,6.73,6.73,6.73,100.00,1117215,26,19968,-65
2025-02-23 21:54:15,6.60,6.60,6.60,100.00,1117339,26,19931,-65
2025-02-23 21:54:45,6.72,6.72,6.72,100.00,1117415,26,19925,-65
2025-02-23 21:55:15,6.71,6.71,6.71,100.00,1124611,26,19936,-65
2025-02-23 21:55:46,6.73,6.73,6.73,100.00,1117372,26,20006,-66
2025-02-23 21:56:16,6.74,6.74,6.74,100.00,1116860,26,19925,-64
2025-02-23 21:56:47,6.72,6.72,6.72,100.00,1117345,26,20419,-65
2025-02-23 21:57:17,6.72,6.72,6.72,100.00,1117803,26,19937,-64
2025-02-23 21:57:49,6.70,6.70,6.70,100.00,1117479,26,19931,-64
2025-02-23 21:58:19,6.70,6.70,6.70,100.00,1117672,26,19937,-64
2025-02-23 21:58:49,6.73,6.73,6.73,100.00,1117934,26,20722,-66
2025-02-23 21:59:19,6.73,6.73,6.73,100.00,1117621,26,19925,-65
2025-02-23 21:59:50,6.60,6.60,6.60,100.00,1117930,26,20391,-65
2025-02-23 22:00:23,6.73,6.73,6.73,100.00,1116914,26,19925,-65
2025-02-23 22:00:54,6.72,6.72,6.72,100.00,1117653,26,19979,-65
2025-02-23 22:01:24,6.71,6.71,6.71,100.00,1117798,26,19932,-67
2025-02-23 22:01:55,6.71,6.71,6.71,100.00,1117891,26,19994,-65
2025-02-23 22:02:25,6.70,6.70,6.70,100.00,1117703,26,20500,-64
2025-02-23 22:02:55,6.69,6.69,6.69,100.00,1117789,26,19931,-65
2025-02-23 22:03:26,6.70,6.70,6.70,100.00,1117275,26,20334,-65
2025-02-23 22:03:56,6.69,6.69,6.69,100.00,1117598,26,19925,-65
2025-02-23 22:04:26,6.70,6.70,6.70,100.00,1117290,26,19932,-64
2025-02-23 22:04:57,6.68,6.68,6.68,100.00,1117387,26,19994,-65
2025-02-23 22:05:27,6.68,6.68,6.68,100.00,1118050,26,19925,-66
2025-02-23 22:05:57,6.69,6.69,6.69,100.00,1117956,26,19932,-65
2025-02-23 22:06:27,6.69,6.69,6.69,100.00,1117178,26,20028,-65
2025-02-23 22:06:58,6.70,6.70,6.70,100.00,1118086,26,20364,-67
2025-02-23 22:07:28,6.70,6.70,6.70,100.00,1117834,26,19924,-65
2025-02-23 22:07:59,6.70,6.70,6.70,100.00,1117781,26,19932,-66
2025-02-23 22:08:29,6.70,6.70,6.70,100.00,1117360,26,19924,-64
2025-02-23 22:08:59,6.71,6.71,6.71,100.00,1117241,26,19925,-64
2025-02-23 22:09:29,6.70,6.70,6.70,100.00,1117538,26,20369,-65
2025-02-23 22:10:00,6.72,6.72,6.72,100.00,1116561,26,19924,-63
2025-02-23 22:10:30,6.72,6.72,6.72,100.00,1117992,26,20364,-64
2025-02-23 22:11:00,6.72,6.72,6.72,100.00,1118172,26,19932,-64
2025-02-23 22:11:31,6.72,6.72,6.72,100.00,1117773,26,19933,-66
2025-02-23 22:12:03,6.70,6.70,6.70,100.00,1121579,26,19928,-66
2025-02-23 22:12:33,6.70,6.70,6.70,100.00,1117853,26,19925,-65
2025-02-23 22:13:03,6.70,6.70,6.70,100.00,1118477,26,19925,-64
2025-02-23 22:13:34,6.69,6.69,6.69,100.00,1125276,26,19928,-65
2025-02-23 22:14:04,6.69,6.69,6.69,100.00,1124199,26,19936,-65
2025-02-23 22:14:37,6.67,6.67,6.67,100.00,1117756,26,19932,-65
2025-02-23 22:15:08,6.68,6.68,6.68,100.00,1117566,26,19924,-65
2025-02-23 22:15:40,6.68,6.68,6.68,100.00,1117758,26,19925,-65
2025-02-23 22:16:10,6.68,6.68,6.68,100.00,1117905,26,19932,-65
2025-02-23 22:16:40,6.67,6.67,6.67,100.00,1114374,26,19941,-65
2025-02-23 22:17:11,6.67,6.67,6.67,100.00,1118056,26,20002,-65
2025-02-23 22:17:41,6.66,6.66,6.66,100.00,1117705,26,20359,-64
2025-02-23 22:18:11,6.65,6.65,6.65,100.00,1117405,26,20311,-65
2025-02-23 22:18:42,6.65,6.65,6.65,100.00,1118074,26,19957,-65
2025-02-23 22:19:12,6.65,6.65,6.65,100.00,1118148,26,19925,-65
2025-02-23 22:19:42,6.65,6.65,6.65,100.00,1117910,26,19925,-65
2025-02-23 22:20:13,6.65,6.65,6.65,100.00,1117005,26,19974,-66
2025-02-23 22:20:45,6.52,6.52,6.52,100.00,1118210,26,19990,-66
2025-02-23 22:21:16,6.64,6.64,6.64,100.00,1117822,26,20379,-65
2025-02-23 22:21:46,6.65,6.65,6.65,100.00,1117955,26,19925,-65
2025-02-23 22:22:16,6.65,6.65,6.65,100.00,1113333,26,19926,-72
2025-02-23 22:22:47,6.65,6.65,6.65,100.00,1114202,26,19932,-66
2025-02-23 22:23:17,6.64,6.64,6.64,100.00,1121757,26,19994,-68
2025-02-23 22:23:47,6.64,6.64,6.64,100.00,1121376,26,19933,-66
2025-02-23 22:24:17,6.64,6.64,6.64,100.00,1121513,26,19996,-66
2025-02-23 22:24:48,6.64,6.64,6.64,100.00,1121588,26,19925,-68
2025-02-23 22:25:18,6.65,6.65,6.65,100.00,1121337,26,19933,-67
2025-02-23 22:25:49,6.66,6.66,6.66,100.00,1117702,26,19941,-67
2025-02-23 22:26:22,6.64,6.64,6.64,100.00,1124745,26,19925,-65
2025-02-23 22:26:52,6.65,6.65,6.65,100.00,1128148,26,19932,-67
2025-02-23 22:27:22,6.67,6.67,6.67,100.00,1128055,26,19936,-70
2025-02-23 22:27:53,6.67,6.67,6.67,100.00,1126877,26,19932,-65
2025-02-23 22:28:23,6.65,6.65,6.65,100.00,1127146,26,19931,-65
2025-02-23 22:28:53,6.63,6.63,6.63,100.00,1126142,26,19994,-64
2025-02-23 22:29:24,6.63,6.63,6.63,100.00,1128171,26,19959,-66
2025-02-23 22:29:54,6.61,6.61,6.61,100.00,1125932,26,19924,-66
2025-02-23 22:30:24,6.59,6.59,6.59,100.00,1124854,26,19970,-65
2025-02-23 22:30:55,6.59,6.59,6.59,100.00,1118362,26,19937,-65
2025-02-23 22:31:25,6.59,6.59,6.59,100.00,1117966,26,19966,-65
2025-02-23 22:31:55,6.56,6.56,6.56,100.00,1118033,26,19925,-65
2025-02-23 22:32:25,6.56,6.56,6.56,100.00,1117501,26,19925,-66
2025-02-23 22:32:56,6.56,6.56,6.56,100.00,1119265,26,20661,-65
2025-02-23 22:33:26,6.54,6.54,6.54,100.00,1121162,26,20015,-65
2025-02-23 22:33:56,6.55,6.55,6.55,100.00,1120877,26,20375,-67
2025-02-23 22:34:28,6.56,6.56,6.56,100.00,1125261,26,19932,-63
2025-02-23 22:34:58,6.56,6.56,6.56,100.00,1124744,26,19932,-65
2025-02-23 22:35:29,6.55,6.55,6.55,100.00,1125096,26,20280,-65
2025-02-23 22:35:59,6.54,6.54,6.54,100.00,1117144,26,20356,-65
2025-02-23 22:36:29,6.55,6.55,6.55,100.00,1117616,26,20870,-65
2025-02-23 22:37:00,6.55,6.55,6.55,100.00,1117537,26,19925,-66
2025-02-23 22:37:30,6.54,6.54,6.54,100.00,1113708,26,20011,-67
2025-02-23 22:38:00,6.54,6.54,6.54,100.00,1117414,26,20005,-66
2025-02-23 22:38:31,6.54,6.54,6.54,100.00,1110102,26,20293,-67
2025-02-23 22:39:01,6.54,6.54,6.54,100.00,1117717,26,19993,-66
2025-02-23 22:39:32,6.53,6.53,6.53,100.00,1125177,26,19988,-67
2025-02-23 22:40:03,6.52,6.52,6.52,100.00,1123806,26,20520,-66
2025-02-23 22:40:33,6.53,6.53,6.53,100.00,1117680,26,19924,-65
2025-02-23 22:41:03,6.53,6.53,6.53,100.00,1117424,26,19924,-66
2025-02-23 22:41:34,6.52,6.52,6.52,100.00,1117231,26,20272,-66
2025-02-23 22:42:04,6.52,6.52,6.52,100.00,1124917,26,19924,-66
2025-02-23 22:42:34,6.50,6.50,6.50,100.00,1117192,26,19932,-67
2025-02-23 22:43:05,6.51,6.51,6.51,100.00,1124837,26,19932,-66
2025-02-23 22:43:35,6.51,6.51,6.51,100.00,1117446,26,19956,-66
2025-02-23 22:44:05,6.51,6.51,6.51,100.00,1117063,26,19925,-66
2025-02-23 22:44:35,6.49,6.49,6.49,100.00,1117275,26,19937,-66
2025-02-23 22:45:06,6.49,6.49,6.49,100.00,1110053,26,19925,-66
2025-02-23 22:45:36,6.46,6.46,6.46,100.00,1117466,26,19933,-64
2025-02-23 22:46:06,6.45,6.45,6.45,100.00,1117131,26,19933,-66
2025-02-23 22:46:37,6.45,6.45,6.45,100.00,1117668,26,19925,-65
2025-02-23 22:47:07,6.45,6.45,6.45,100.00,1117324,26,19925,-65
2025-02-23 22:47:37,6.43,6.43,6.43,100.00,1117440,26,19925,-67
2025-02-23 22:48:08,6.42,6.42,6.42,100.00,1117264,26,20042,-66
2025-02-23 22:48:38,6.43,6.43,6.43,100.00,1117219,26,19925,-64
2025-02-23 22:49:08,6.42,6.42,6.42,100.00,1117775,26,19936,-66
2025-02-23 22:49:39,6.41,6.41,6.41,100.00,1117538,26,19976,-64
2025-02-23 22:50:09,6.43,6.43,6.43,100.00,1116821,26,19936,-67
2025-02-23 22:50:39,6.41,6.41,6.41,100.00,1117799,26,19932,-67
2025-02-23 22:51:10,6.40,6.40,6.40,100.00,1121182,26,19940,-67
2025-02-23 22:51:40,6.38,6.38,6.38,100.00,1124698,26,19936,-64
2025-02-23 22:52:10,6.35,6.35,6.35,100.00,1124723,26,20459,-65
2025-02-23 22:52:40,6.33,6.33,6.33,100.00,1117502,26,19937,-64
2025-02-23 22:53:11,6.32,6.32,6.32,100.00,1118172,26,19931,-65
2025-02-23 22:53:41,6.31,6.31,6.31,100.00,1117799,26,19999,-65
2025-02-23 22:54:11,6.29,6.29,6.29,100.00,1117706,26,20253,-66
2025-02-23 22:54:42,6.29,6.29,6.29,100.00,1117793,26,19925,-64
2025-02-23 22:55:12,6.28,6.28,6.28,100.00,1117981,26,19995,-65
2025-02-23 22:55:42,6.28,6.28,6.28,100.00,1118000,26,19933,-65
2025-02-23 22:56:13,6.27,6.27,6.27,100.00,1117612,26,19925,-66
2025-02-23 22:56:43,6.27,6.27,6.27,100.00,1117669,26,19967,-65
2025-02-23 22:57:13,6.26,6.26,6.26,100.00,1118092,26,19947,-65
2025-02-23 22:57:44,6.23,6.23,6.23,100.00,1117607,26,19933,-64
2025-02-23 22:58:14,6.21,6.21,6.21,100.00,1117930,26,19991,-67
2025-02-23 22:58:44,6.20,6.20,6.20,100.00,1117776,26,19964,-65
2025-02-23 22:59:14,6.20,6.20,6.20,100.00,1117281,26,20019,-65
2025-02-23 22:59:45,6.19,6.19,6.19,100.00,1117148,26,20375,-65
2025-02-23 23:00:26,6.17,6.17,6.17,100.00,1116619,26,19925,-65
2025-02-23 23:00:56,6.16,6.16,6.16,100.00,1112792,26,19932,-64
2025-02-23 23:01:27,6.18,6.18,6.18,100.00,1122590,26,19944,-65
2025-02-23 23:01:57,6.17,6.17,6.17,100.00,1124767,26,20147,-65
2025-02-23 23:02:27,6.17,6.17,6.17,100.00,1124623,26,20275,-65
2025-02-23 23:02:58,6.15,6.15,6.15,100.00,1122476,26,19947,-65
2025-02-23 23:03:28,6.14,6.14,6.14,100.00,1118216,26,19931,-64
2025-02-23 23:03:58,6.14,6.14,6.14,100.00,1117997,26,19925,-64
2025-02-23 23:04:28,6.15,6.15,6.15,100.00,1117948,26,20448,-65
2025-02-23 23:04:59,6.16,6.16,6.16,100.00,1124248,26,19931,-66
2025-02-23 23:05:29,6.15,6.15,6.15,100.00,1125183,26,19943,-66
2025-02-23 23:05:59,6.18,6.18,6.18,100.00,1124770,26,19965,-64
2025-02-23 23:06:30,6.17,6.17,6.17,100.00,1124570,26,19931,-64
2025-02-23 23:07:00,6.19,6.19,6.19,100.00,1125273,26,19944,-64
2025-02-23 23:07:31,6.17,6.17,6.17,100.00,1125457,26,20359,-68
2025-02-23 23:08:01,6.16,6.16,6.16,100.00,1125248,26,19924,-65
2025-02-23 23:08:31,6.15,6.15,6.15,100.00,1125115,26,19924,-65
2025-02-23 23:09:02,6.15,6.15,6.15,100.00,1124937,26,20297,-65
2025-02-23 23:09:32,6.16,6.16,6.16,100.00,1124962,26,19932,-65
2025-02-23 23:10:02,6.16,6.16,6.16,100.00,1116326,26,19929,-64
2025-02-23 23:10:33,6.16,6.16,6.16,100.00,1117291,26,20346,-65
2025-02-23 23:11:04,6.16,6.16,6.16,100.00,1117353,26,19925,-65
2025-02-23 23:11:34,6.16,6.16,6.16,100.00,1117026,26,20999,-65
2025-02-23 23:12:04,6.17,6.17,6.17,100.00,1118034,26,19937,-65
2025-02-23 23:12:35,6.16,6.16,6.16,100.00,1117908,26,19932,-64
2025-02-23 23:13:05,6.18,6.18,6.18,100.00,1117531,26,19963,-65
2025-02-23 23:13:35,6.19,6.19,6.19,100.00,1118235,26,19925,-67
2025-02-23 23:14:06,6.18,6.18,6.18,100.00,1117800,26,19925,-64
2025-02-23 23:14:36,6.18,6.18,6.18,100.00,1117499,26,19925,-65
2025-02-23 23:15:06,6.19,6.19,6.19,100.00,1120777,26,20038,-65
2025-02-23 23:15:37,6.20,6.20,6.20,100.00,1124868,26,19983,-64
2025-02-23 23:16:07,6.20,6.20,6.20,100.00,1124558,26,19932,-64
2025-02-23 23:16:38,6.23,6.23,6.23,100.00,1124144,26,20697,-65
2025-02-23 23:17:08,6.23,6.23,6.23,100.00,1124129,26,19970,-65
2025-02-23 23:17:38,6.22,6.22,6.22,100.00,1124445,26,20501,-66
2025-02-23 23:18:08,6.23,6.23,6.23,100.00,1124357,26,19925,-64
2025-02-23 23:18:39,6.22,6.22,6.22,100.00,1124274,26,20005,-64
2025-02-23 23:19:09,6.22,6.22,6.22,100.00,1109985,26,20264,-64
2025-02-23 23:19:39,6.21,6.21,6.21,100.00,1109513,26,19932,-65
2025-02-23 23:20:10,6.23,6.23,6.23,100.00,1108863,26,19932,-66
2025-02-23 23:20:47,6.25,6.25,6.25,100.00,1109699,26,19925,-64
2025-02-23 23:21:17,6.23,6.23,6.23,100.00,1109630,26,19933,-65
2025-02-23 23:21:47,6.23,6.23,6.23,100.00,1109586,26,19925,-65
2025-02-23 23:22:18,6.11,6.11,6.11,100.00,1109944,26,19925,-65
2025-02-23 23:22:48,6.24,6.24,6.24,100.00,1102163,26,19933,-63
2025-02-23 23:23:21,6.25,6.25,6.25,100.00,1102545,26,19926,-65
2025-02-23 23:23:51,6.25,6.25,6.25,100.00,1095592,27,19926,-65
2025-02-23 23:24:22,6.25,6.25,6.25,100.00,1096079,26,19927,-65
2025-02-23 23:24:52,6.26,6.26,6.26,100.00,1103361,26,20582,-64
2025-02-23 23:25:22,6.26,6.26,6.26,100.00,1102934,26,19926,-65
2025-02-23 23:25:53,6.26,6.26,6.26,100.00,1103100,26,19938,-65
2025-02-23 23:26:23,6.25,6.25,6.25,100.00,1103067,26,19926,-64
2025-02-23 23:26:53,6.25,6.25,6.25,100.00,1103174,26,19926,-67
2025-02-23 23:27:23,6.24,6.24,6.24,100.00,1103491,26,19933,-64
2025-02-23 23:27:54,6.24,6.24,6.24,100.00,1110396,26,19933,-66
2025-02-23 23:28:24,6.23,6.23,6.23,100.00,1110465,26,19999,-65
2025-02-23 23:28:55,6.23,6.23,6.23,100.00,1110317,26,20092,-65
2025-02-23 23:29:25,6.24,6.24,6.24,100.00,1103160,26,19969,-65
2025-02-23 23:29:55,6.25,6.25,6.25,100.00,1103268,26,19991,-64
2025-02-23 23:30:26,6.25,6.25,6.25,100.00,1102553,26,19932,-64
2025-02-23 23:30:56,6.24,6.24,6.24,100.00,1102411,26,19926,-65
2025-02-23 23:31:26,6.23,6.23,6.23,100.00,1110502,26,19934,-65
2025-02-23 23:31:56,6.25,6.25,6.25,100.00,1110127,26,19925,-66
2025-02-23 23:32:27,6.26,6.26,6.26,100.00,1110374,26,19932,-64
2025-02-23 23:32:57,6.27,6.27,6.27,100.00,1110411,26,20449,-65
2025-02-23 23:33:27,6.29,6.29,6.29,100.00,1110483,26,19926,-65
2025-02-23 23:33:58,6.30,6.30,6.30,100.00,1110087,26,19972,-66
2025-02-23 23:34:28,6.31,6.31,6.31,100.00,1110455,26,19925,-64
2025-02-23 23:34:58,6.31,6.31,6.31,100.00,1110295,26,19925,-65
2025-02-23 23:35:29,6.30,6.30,6.30,100.00,1110822,26,19926,-66
2025-02-23 23:35:59,6.31,6.31,6.31,100.00,1102762,26,19925,-65
2025-02-23 23:36:29,6.32,6.32,6.32,100.00,1103196,26,19932,-65
2025-02-23 23:36:59,6.31,6.31,6.31,100.00,1103245,26,19926,-65
2025-02-23 23:37:30,6.32,6.32,6.32,100.00,1103264,26,19926,-65
2025-02-23 23:38:00,6.32,6.32,6.32,100.00,1110518,26,19972,-64
2025-02-23 23:38:30,6.33,6.33,6.33,100.00,1110623,26,19933,-65
2025-02-23 23:39:01,6.36,6.36,6.36,100.00,1108369,26,19925,-63
2025-02-23 23:39:31,6.36,6.36,6.36,100.00,1110837,26,19925,-65
2025-02-23 23:40:02,6.37,6.37,6.37,100.00,1109690,26,19937,-63
2025-02-23 23:40:32,6.37,6.37,6.37,100.00,1110732,26,19957,-67
2025-02-23 23:41:02,6.38,6.38,6.38,100.00,1110407,26,19932,-64
2025-02-23 23:41:33,6.36,6.36,6.36,100.00,1110912,26,19937,-65
2025-02-23 23:42:03,6.37,6.37,6.37,100.00,1103766,26,20012,-65
2025-02-23 23:42:33,6.37,6.37,6.37,100.00,1103306,26,19926,-65
2025-02-23 23:43:03,6.37,6.37,6.37,100.00,1103590,26,19972,-65
2025-02-23 23:43:34,6.38,6.38,6.38,100.00,1103484,26,20791,-65
2025-02-23 23:44:04,6.37,6.37,6.37,100.00,1103492,26,19969,-65
2025-02-23 23:44:34,6.39,6.39,6.39,100.00,1103223,26,19933,-65
2025-02-23 23:45:05,6.40,6.40,6.40,100.00,1103826,26,20417,-64
2025-02-23 23:45:35,6.39,6.39,6.39,100.00,1103689,26,19926,-65
2025-02-23 23:46:06,6.40,6.40,6.40,100.00,1103314,26,19926,-65
2025-02-23 23:46:36,6.39,6.39,6.39,100.00,1103502,26,19925,-67
2025-02-23 23:47:06,6.39,6.39,6.39,100.00,1096514,27,19976,-67
2025-02-23 23:47:37,6.38,6.38,6.38,100.00,1096613,27,19931,-67
2025-02-23 23:48:07,6.40,6.40,6.40,100.00,1096334,27,19927,-65
2025-02-23 23:48:37,6.38,6.38,6.38,100.00,1096396,27,19926,-66
2025-02-23 23:49:08,6.39,6.39,6.39,100.00,1103773,26,19987,-68
2025-02-23 23:49:38,6.37,6.37,6.37,100.00,1103292,26,19934,-64
2025-02-23 23:50:08,6.37,6.37,6.37,100.00,1110036,26,19995,-67
2025-02-23 23:50:39,6.37,6.37,6.37,100.00,1110523,26,19925,-62
2025-02-23 23:51:09,6.37,6.37,6.37,100.00,1114174,26,19926,-66
2025-02-23 23:51:39,6.38,6.38,6.38,100.00,1124299,26,19924,-66
2025-02-23 23:52:10,6.38,6.38,6.38,100.00,1125729,26,19987,-67
2025-02-23 23:52:40,6.37,6.37,6.37,100.00,1125256,26,19924,-66
2025-02-23 23:53:10,6.37,6.37,6.37,100.00,1126331,26,19924,-67
2025-02-23 23:53:40,6.37,6.37,6.37,100.00,1125906,26,19932,-67
2025-02-23 23:54:11,6.40,6.40,6.40,100.00,1125376,26,19924,-67
2025-02-23 23:54:41,6.40,6.40,6.40,100.00,1125116,26,19924,-65
2025-02-23 23:55:11,6.40,6.40,6.40,100.00,1125593,26,20427,-64
2025-02-23 23:55:42,6.38,6.38,6.38,100.00,1125755,26,19933,-66
2025-02-23 23:56:12,6.37,6.37,6.37,100.00,1125032,26,19931,-67
2025-02-23 23:56:42,6.36,6.36,6.36,100.00,1125091,26,19931,-64
2025-02-23 23:57:12,6.36,6.36,6.36,100.00,1125790,26,20308,-64
2025-02-23 23:57:43,6.36,6.36,6.36,100.00,1125406,26,19925,-66
2025-02-23 23:58:13,6.36,6.36,6.36,100.00,1132314,26,19966,-65
2025-02-23 23:58:43,6.35,6.35,6.35,100.00,1133028,26,19930,-67
2025-02-23 23:59:14,6.35,6.35,6.35,100.00,1132897,26,19924,-66
2025-02-23 23:59:44,6.36,6.36,6.36,100.00,1132776,26,19924,-66