2025-02-22 00:00:04,4.90,4.90,4.90,99.90,1125991,26,20518,-70
2025-02-22 00:00:35,4.90,4.90,4.90,99.90,1123845,26,20355,-70
2025-02-22 00:01:05,4.90,4.90,4.90,99.90,1129390,26,19935,-69
2025-02-22 00:01:36,4.90,4.90,4.90,99.90,1126234,26,20065,-69
2025-02-22 00:02:06,4.80,4.80,4.80,99.90,1127208,26,20065,-69
2025-02-22 00:02:37,4.80,4.80,4.80,99.90,1129709,26,20036,-70
2025-02-22 00:03:08,4.80,4.80,4.80,99.90,1127527,26,19934,-71
2025-02-22 00:03:39,4.80,4.80,4.80,99.90,1124730,26,19928,-70
2025-02-22 00:04:10,4.90,4.90,4.90,99.90,1127624,26,20347,-71
2025-02-22 00:04:40,4.90,4.90,4.90,99.90,1126707,26,19935,-69
2025-02-22 00:05:11,4.90,4.90,4.90,99.90,1125485,26,20035,-71
2025-02-22 00:05:42,4.90,4.90,4.90,99.90,1123695,26,20363,-70
2025-02-22 00:06:12,4.90,4.90,4.90,99.90,1126119,26,19956,-71
2025-02-22 00:06:43,4.80,4.80,4.80,99.90,1127855,26,19999,-70
2025-02-22 00:07:13,4.80,4.80,4.80,99.90,1125730,26,19956,-71
2025-02-22 00:07:44,4.80,4.80,4.80,99.90,1129569,26,19967,-70
2025-02-22 00:08:15,4.80,4.80,4.80,99.90,1130457,26,19938,-70
2025-02-22 00:08:45,4.80,4.80,4.80,99.90,1124260,26,19939,-70
2025-02-22 00:09:16,4.80,4.80,4.80,99.90,1129207,26,19972,-69
2025-02-22 00:09:46,4.80,4.80,4.80,99.90,1125597,26,19928,-72
2025-02-22 00:10:17,4.80,4.80,4.80,99.90,1129799,26,19928,-71
2025-02-22 00:10:48,4.80,4.80,4.80,99.90,1122807,26,19927,-71
2025-02-22 00:11:18,4.80,4.80,4.80,99.90,1122961,26,20506,-71
2025-02-22 00:11:49,4.80,4.80,4.80,99.90,1124747,26,20467,-70
2025-02-22 00:12:19,4.70,4.70,4.70,99.90,1121857,26,20681,-70
2025-02-22 00:12:50,4.70,4.70,4.70,99.90,1125078,26,19935,-70
2025-02-22 00:13:21,4.70,4.70,4.70,99.90,1124459,26,19976,-70
2025-02-22 00:13:51,4.80,4.80,4.80,99.90,1120021,26,19953,-71
2025-02-22 00:14:22,4.80,4.80,4.80,99.90,1127780,26,19964,-70
2025-02-22 00:14:52,4.80,4.80,4.80,99.90,1124580,26,19957,-69
2025-02-22 00:15:23,4.80,4.80,4.80,99.90,1127071,26,19928,-71
2025-02-22 00:15:54,4.70,4.70,4.70,99.90,1124146,26,19928,-70
2025-02-22 00:16:25,4.70,4.70,4.70,99.90,1128823,26,19935,-70
2025-02-22 00:16:55,4.70,4.70,4.70,99.90,1126656,26,19928,-70
2025-02-22 00:17:26,4.70,4.70,4.70,99.90,1130153,26,19932,-70
2025-02-22 00:17:56,4.70,4.70,4.70,99.90,1122137,26,19928,-72
2025-02-22 00:18:27,4.70,4.70,4.70,99.90,1127431,26,19984,-71
2025-02-22 00:18:58,4.70,4.70,4.70,99.90,1127541,26,19946,-71
2025-02-22 00:19:28,4.70,4.70,4.70,99.90,1121938,26,19997,-70
2025-02-22 00:19:59,4.70,4.70,4.70,99.90,1119653,26,20286,-69
2025-02-22 00:20:29,4.60,4.60,4.60,99.90,1122604,26,20328,-70
2025-02-22 00:21:00,4.60,4.60,4.60,99.90,1125873,26,19997,-69
2025-02-22 00:21:31,4.60,4.60,4.60,99.90,1126283,26,19935,-70
2025-02-22 00:22:02,4.70,4.70,4.70,99.90,1122542,26,19936,-70
2025-02-22 00:22:33,4.70,4.70,4.70,99.90,1126743,26,19932,-70
2025-02-22 00:23:03,4.70,4.70,4.70,99.90,1126386,26,19928,-70
2025-02-22 00:23:34,4.70,4.70,4.70,99.90,1128636,26,19995,-71
2025-02-22 00:24:04,4.70,4.70,4.70,99.90,1121950,26,19936,-71
2025-02-22 00:24:35,4.70,4.70,4.70,99.90,1126340,26,19935,-73
2025-02-22 00:25:06,4.70,4.70,4.70,99.90,1123793,26,19928,-71
2025-02-22 00:25:36,4.70,4.70,4.70,99.90,1126926,26,19964,-70
2025-02-22 00:26:29,4.70,4.70,4.70,99.90,1126049,26,20521,-71
2025-02-22 00:27:00,4.60,4.60,4.60,99.90,1119941,26,19946,-70
2025-02-22 00:27:31,4.60,4.60,4.60,99.90,1129251,26,19928,-71
2025-02-22 00:28:03,4.60,4.60,4.60,99.90,1126440,26,19975,-71
2025-02-22 00:28:34,4.60,4.60,4.60,99.90,1121925,26,19936,-70
2025-02-22 00:29:04,4.60,4.60,4.60,99.90,1120901,26,19935,-71
2025-02-22 00:29:38,4.60,4.60,4.60,99.90,1128875,26,19928,-71
2025-02-22 00:30:09,4.70,4.70,4.70,99.90,1123484,26,19960,-71
2025-02-22 00:30:39,4.70,4.70,4.70,99.90,1126238,26,19928,-71
2025-02-22 00:31:10,4.70,4.70,4.70,99.90,1124052,26,19962,-71
2025-02-22 00:31:41,4.60,4.60,4.60,99.90,1130690,26,19993,-70
2025-02-22 00:32:11,4.70,4.70,4.70,99.90,1125474,26,19939,-70
2025-02-22 00:32:42,4.60,4.60,4.60,99.90,1124031,26,19932,-70
2025-02-22 00:33:13,4.60,4.60,4.60,99.90,1126115,26,19960,-70
2025-02-22 00:33:43,4.60,4.60,4.60,99.90,1122674,26,20226,-71
2025-02-22 00:34:14,4.50,4.50,4.50,99.90,1129387,26,19935,-72
2025-02-22 00:34:45,4.50,4.50,4.50,99.90,1127804,26,20095,-70
2025-02-22 00:35:16,4.50,4.50,4.50,99.90,1128468,26,19940,-70
2025-02-22 00:35:47,4.50,4.50,4.50,99.90,1123162,26,19928,-71
2025-02-22 00:36:18,4.40,4.40,4.40,99.90,1127603,26,19928,-71
2025-02-22 00:36:48,4.40,4.40,4.40,99.90,1127796,26,19976,-71
2025-02-22 00:37:19,4.40,4.40,4.40,99.90,1123236,26,19940,-71
2025-02-22 00:37:49,4.40,4.40,4.40,99.90,1126774,26,19956,-70
2025-02-22 00:38:20,4.40,4.40,4.40,99.90,1130514,26,20366,-69
2025-02-22 00:38:51,4.40,4.40,4.40,99.90,1125405,26,19956,-71
2025-02-22 00:39:21,4.40,4.40,4.40,99.90,1130103,26,20266,-70
2025-02-22 00:39:52,4.40,4.40,4.40,99.90,1128032,26,20669,-71
2025-02-22 00:40:23,4.40,4.40,4.40,99.90,1130068,26,20364,-71
2025-02-22 00:40:54,4.40,4.40,4.40,99.90,1119363,26,19935,-71
2025-02-22 00:41:27,4.40,4.40,4.40,99.90,1122930,26,20571,-71
2025-02-22 00:41:57,4.40,4.40,4.40,99.90,1120367,26,20497,-71
2025-02-22 00:42:28,4.40,4.40,4.40,99.90,1126870,26,19976,-71
2025-02-22 00:42:58,4.30,4.30,4.30,99.90,1130038,26,19996,-71
2025-02-22 00:43:29,4.40,4.40,4.40,99.90,1127313,26,19964,-69
2025-02-22 00:44:00,4.30,4.30,4.30,99.90,1121589,26,19928,-70
2025-02-22 00:44:30,4.30,4.30,4.30,99.90,1128640,26,19955,-71
2025-02-22 00:45:01,4.30,4.30,4.30,99.90,1127436,26,20396,-69
2025-02-22 00:45:31,4.30,4.30,4.30,99.90,1120721,26,19928,-70
2025-02-22 00:46:02,4.30,4.30,4.30,99.90,1129087,26,19936,-70
2025-02-22 00:46:33,4.30,4.30,4.30,99.90,1120676,26,19940,-69
2025-02-22 00:47:03,4.30,4.30,4.30,99.90,1129484,26,19928,-70
2025-02-22 00:47:34,4.30,4.30,4.30,99.90,1123248,26,19933,-69
2025-02-22 00:48:05,4.30,4.30,4.30,99.90,1129838,26,20000,-70
2025-02-22 00:48:36,4.30,4.30,4.30,99.90,1130343,26,19932,-72
2025-02-22 00:49:07,4.30,4.30,4.30,99.90,1124248,26,19936,-70
2025-02-22 00:49:38,4.30,4.30,4.30,99.90,1129360,26,19947,-70
2025-02-22 00:50:08,4.30,4.30,4.30,99.90,1120292,26,19928,-70
2025-02-22 00:50:43,4.30,4.30,4.30,99.90,1130023,26,20588,-70
2025-02-22 00:51:13,4.30,4.30,4.30,99.90,1129570,26,20301,-70
2025-02-22 00:51:46,4.30,4.30,4.30,99.90,1121853,26,19962,-70
2025-02-22 00:52:18,4.30,4.30,4.30,99.90,1125139,26,19928,-70
2025-02-22 00:52:49,4.30,4.30,4.30,99.90,1121806,26,19928,-71
2025-02-22 00:53:24,4.30,4.30,4.30,99.90,1086557,25,20524,-71
2025-02-22 00:53:54,4.30,4.30,4.30,99.90,1129712,26,19957,-71
2025-02-22 00:54:28,4.30,4.30,4.30,99.90,1129932,26,19928,-70
2025-02-22 00:54:58,4.30,4.30,4.30,99.90,1134012,26,19938,-70
2025-02-22 00:55:31,4.30,4.30,4.30,99.90,1127369,26,19928,-70
2025-02-22 00:56:09,4.30,4.30,4.30,99.90,1121617,26,19936,-69
2025-02-22 00:56:39,4.30,4.30,4.30,99.90,1123409,26,19928,-70
2025-02-22 00:57:10,4.30,4.30,4.30,99.90,1129798,26,19934,-70
2025-02-22 00:57:41,4.30,4.30,4.30,99.90,1123899,26,19932,-69
2025-02-22 00:58:13,4.30,4.30,4.30,99.90,1129423,26,19928,-70
2025-02-22 00:58:45,4.20,4.20,4.20,99.90,1121527,26,19929,-70
2025-02-22 00:59:15,4.20,4.20,4.20,99.90,1130481,26,20274,-70
2025-02-22 00:59:46,4.20,4.20,4.20,99.90,1129370,26,19958,-70
2025-02-22 01:00:18,4.30,4.30,4.30,99.90,1123254,26,19936,-70
2025-02-22 01:00:49,4.20,4.20,4.20,99.90,1125766,26,20426,-69
2025-02-22 01:01:20,4.20,4.20,4.20,99.90,1119606,26,19936,-70
2025-02-22 01:01:50,4.30,4.30,4.30,99.90,1104289,26,19947,-70
2025-02-22 01:02:21,4.20,4.20,4.20,99.90,1106371,26,19933,-70
2025-02-22 01:02:52,4.20,4.20,4.20,99.90,1106184,26,19929,-69
2025-02-22 01:03:24,4.20,4.20,4.20,99.90,1114138,26,19929,-72
2025-02-22 01:03:54,4.20,4.20,4.20,99.90,1111791,26,19933,-70
2025-02-22 01:04:25,4.30,4.30,4.30,99.90,1099792,26,19936,-70
2025-02-22 01:04:55,4.30,4.30,4.30,99.90,1099932,26,20470,-69
2025-02-22 01:05:26,4.30,4.30,4.30,99.90,1096779,26,19945,-71
2025-02-22 01:05:59,4.20,4.20,4.20,99.90,1100259,26,19938,-71
2025-02-22 01:06:29,4.20,4.20,4.20,99.90,1099828,26,19930,-70
2025-02-22 01:07:00,4.20,4.20,4.20,99.90,1097377,26,19930,-70
2025-02-22 01:07:31,4.10,4.10,4.10,99.90,1100131,26,19958,-71
2025-02-22 01:08:01,4.10,4.10,4.10,99.90,1100309,26,19934,-70
2025-02-22 01:08:32,4.10,4.10,4.10,99.90,1099963,26,20074,-71
2025-02-22 01:09:03,4.20,4.20,4.20,99.90,1087839,26,20779,-69
2025-02-22 01:09:35,4.10,4.10,4.10,99.90,1089693,26,19931,-71
2025-02-22 01:10:08,4.10,4.10,4.10,99.90,1093630,27,19974,-69
2025-02-22 01:10:38,4.10,4.10,4.10,99.90,1093561,26,19963,-69
2025-02-22 01:11:09,4.10,4.10,4.10,99.90,1100341,26,19936,-70
2025-02-22 01:11:42,4.20,4.20,4.20,99.90,1100483,26,19990,-70
2025-02-22 01:12:23,4.20,4.20,4.20,99.90,1097835,26,19948,-69
2025-02-22 01:12:54,4.20,4.20,4.20,99.90,1097390,26,19933,-70
2025-02-22 01:13:24,4.10,4.10,4.10,99.90,1097854,26,19934,-72
2025-02-22 01:13:55,4.20,4.20,4.20,99.90,1100100,26,20601,-70
2025-02-22 01:14:25,4.10,4.10,4.10,99.90,1097439,26,19945,-71
2025-02-22 01:14:56,4.10,4.10,4.10,99.90,1097994,26,19941,-69
2025-02-22 01:15:27,4.10,4.10,4.10,99.90,1097773,26,20716,-70
2025-02-22 01:15:57,4.10,4.10,4.10,99.90,1097138,26,19945,-70
2025-02-22 01:16:28,4.10,4.10,4.10,99.90,1097045,26,19937,-70
2025-02-22 01:16:59,4.10,4.10,4.10,99.90,1100151,26,20486,-71
2025-02-22 01:17:30,4.10,4.10,4.10,99.90,1101236,26,19930,-70
2025-02-22 01:18:00,4.10,4.10,4.10,99.90,1101309,26,19993,-71
2025-02-22 01:18:31,4.10,4.10,4.10,99.90,1097801,26,19938,-70
2025-02-22 01:19:01,4.00,4.00,4.00,99.90,1093552,26,20145,-70
2025-02-22 01:19:32,4.00,4.00,4.00,99.90,1093339,26,19931,-71
2025-02-22 01:20:03,4.00,4.00,4.00,99.90,1090400,26,19938,-71
2025-02-22 01:20:34,4.00,4.00,4.00,99.90,1083688,27,19979,-69
2025-02-22 01:21:04,4.00,4.00,4.00,99.90,1092809,26,19938,-70
2025-02-22 01:21:35,4.00,4.00,4.00,99.90,1090227,26,19930,-70
2025-02-22 01:22:06,4.00,4.00,4.00,99.90,1093582,26,19974,-70
2025-02-22 01:22:36,4.00,4.00,4.00,99.90,1096887,26,19930,-73
2025-02-22 01:23:07,4.00,4.00,4.00,99.90,1099952,26,20007,-71
2025-02-22 01:23:39,3.90,3.90,3.90,99.90,1100338,26,19988,-70
2025-02-22 01:24:09,3.90,3.90,3.90,99.90,1100049,26,20348,-71
2025-02-22 01:24:40,3.90,3.90,3.90,99.90,1097439,26,19934,-71
2025-02-22 01:25:10,3.80,3.80,3.80,99.90,1099620,26,19930,-69
2025-02-22 01:25:41,3.80,3.80,3.80,99.90,1096590,26,19930,-70
2025-02-22 01:26:11,3.80,3.80,3.80,99.90,1100457,26,19962,-70
2025-02-22 01:26:42,3.80,3.80,3.80,99.90,1100111,26,20009,-70
2025-02-22 01:27:13,3.70,3.70,3.70,99.90,1097183,26,19934,-70
2025-02-22 01:27:43,3.70,3.70,3.70,99.90,1099542,26,19941,-70
2025-02-22 01:28:14,3.80,3.80,3.80,99.90,1099967,26,20270,-70
2025-02-22 01:28:46,3.80,3.80,3.80,99.90,1097296,26,20328,-70
2025-02-22 01:29:16,3.80,3.80,3.80,99.90,1100086,26,19978,-69
2025-02-22 01:29:47,3.70,3.70,3.70,99.90,1092379,27,19948,-70
2025-02-22 01:30:18,3.70,3.70,3.70,99.90,1092967,26,20365,-70
2025-02-22 01:30:49,3.70,3.70,3.70,99.90,1090531,26,19955,-71
2025-02-22 01:31:19,3.70,3.70,3.70,99.90,1092939,26,19939,-70
2025-02-22 01:31:50,3.70,3.70,3.70,99.90,1099443,26,20539,-70
2025-02-22 01:32:20,3.70,3.70,3.70,99.90,1097107,26,20000,-70
2025-02-22 01:32:51,3.70,3.70,3.70,99.90,1096885,26,19930,-70
2025-02-22 01:33:22,3.70,3.70,3.70,99.90,1099754,26,19938,-71
2025-02-22 01:33:53,3.70,3.70,3.70,99.90,1104481,26,20448,-71
2025-02-22 01:34:23,3.70,3.70,3.70,99.90,1114485,26,19973,-71
2025-02-22 01:34:54,3.60,3.60,3.60,99.90,1114723,26,19933,-71
2025-02-22 01:35:25,3.60,3.60,3.60,99.90,1111786,26,20323,-71
2025-02-22 01:35:56,3.60,3.60,3.60,99.90,1114441,26,19936,-72
2025-02-22 01:36:27,3.60,3.60,3.60,99.90,1118737,26,20477,-70
2025-02-22 01:36:58,3.60,3.60,3.60,99.90,1124493,26,20050,-70
2025-02-22 01:37:28,3.60,3.60,3.60,99.90,1122782,26,20150,-70
2025-02-22 01:37:59,3.60,3.60,3.60,99.90,1124769,26,19951,-70
2025-02-22 01:38:30,3.60,3.60,3.60,99.90,1114282,26,19962,-70
2025-02-22 01:39:02,3.60,3.60,3.60,99.90,1111827,26,19969,-70
2025-02-22 01:39:33,3.60,3.60,3.60,99.90,1111828,26,19929,-71
2025-02-22 01:40:04,3.60,3.60,3.60,99.90,1108341,26,19929,-70
2025-02-22 01:40:35,3.60,3.60,3.60,99.90,1110818,26,19929,-70
2025-02-22 01:41:06,3.70,3.70,3.70,99.90,1114439,26,19932,-69
2025-02-22 01:41:37,3.60,3.60,3.60,99.90,1107154,26,20416,-70
2025-02-22 01:42:09,3.60,3.60,3.60,99.90,1106993,26,19964,-70
2025-02-22 01:42:39,3.70,3.70,3.70,99.90,1103071,26,19929,-70
2025-02-22 01:43:10,3.60,3.60,3.60,99.90,1107471,26,20053,-70
2025-02-22 01:43:41,3.60,3.60,3.60,99.90,1104204,26,20533,-70
2025-02-22 01:44:11,3.60,3.60,3.60,99.90,1103883,26,19969,-70
2025-02-22 01:44:42,3.60,3.60,3.60,99.90,1099897,26,19966,-69
2025-02-22 01:45:13,3.60,3.60,3.60,99.90,1105917,26,19966,-70
2025-02-22 01:45:46,3.60,3.60,3.60,99.90,1097482,26,20672,-70
2025-02-22 01:46:17,3.60,3.60,3.60,99.90,1107578,26,19941,-70
2025-02-22 01:46:47,3.60,3.60,3.60,99.90,1108200,26,19933,-70
2025-02-22 01:47:18,3.60,3.60,3.60,99.90,1111123,26,20036,-70
2025-02-22 01:47:48,3.50,3.50,3.50,99.90,1105839,26,20044,-70
2025-02-22 01:48:19,3.50,3.50,3.50,99.90,1114166,26,19940,-72
2025-02-22 01:48:49,3.60,3.60,3.60,99.90,1110691,26,20260,-69
2025-02-22 01:49:20,3.60,3.60,3.60,99.90,1108696,26,20315,-70
2025-02-22 01:49:50,3.60,3.60,3.60,99.90,1114359,26,19929,-69
2025-02-22 01:50:22,3.50,3.50,3.50,99.90,1114506,26,19965,-73
2025-02-22 01:50:53,3.50,3.50,3.50,99.90,1106795,26,19930,-70
2025-02-22 01:51:23,3.50,3.50,3.50,99.90,1114224,26,19941,-70
2025-02-22 01:51:54,3.50,3.50,3.50,99.90,1109519,26,20811,-70
2025-02-22 01:52:25,3.50,3.50,3.50,99.90,1106760,26,19930,-71
2025-02-22 01:52:56,3.60,3.60,3.60,99.90,1113667,26,20024,-69
2025-02-22 01:53:29,3.50,3.50,3.50,99.90,1099483,26,19929,-73
2025-02-22 01:53:59,3.50,3.50,3.50,99.90,1108546,26,19937,-70
2025-02-22 01:54:30,3.60,3.60,3.60,99.90,1100269,26,19962,-70
2025-02-22 01:55:00,3.50,3.50,3.50,99.90,1104107,26,19962,-70
2025-02-22 01:55:31,3.50,3.50,3.50,99.90,1106140,26,20025,-69
2025-02-22 01:56:02,3.50,3.50,3.50,99.90,1103220,26,19941,-70
2025-02-22 01:56:33,3.50,3.50,3.50,99.90,1103399,26,19938,-72
2025-02-22 01:57:03,3.50,3.50,3.50,99.90,1104309,26,20331,-71
2025-02-22 01:57:34,3.50,3.50,3.50,99.90,1104166,26,21028,-71
2025-02-22 01:58:07,3.50,3.50,3.50,99.90,1107199,26,19942,-71
2025-02-22 01:58:38,3.40,3.40,3.40,99.90,1113891,26,19937,-71
2025-02-22 01:59:10,3.40,3.40,3.40,99.90,1106474,26,20405,-70
2025-02-22 01:59:41,3.40,3.40,3.40,99.90,1111186,26,19941,-70
2025-02-22 02:00:11,3.40,3.40,3.40,99.90,1107732,26,20330,-71
2025-02-22 02:00:42,3.40,3.40,3.40,99.90,1110488,26,19929,-74
2025-02-22 02:01:13,3.40,3.40,3.40,99.90,1115047,26,19935,-71
2025-02-22 02:01:43,3.40,3.40,3.40,99.90,1105111,26,19936,-71
2025-02-22 02:02:14,3.40,3.40,3.40,99.90,1112544,26,19933,-71
2025-02-22 02:02:44,3.40,3.40,3.40,99.90,1103894,26,19929,-71
2025-02-22 02:03:16,3.40,3.40,3.40,99.90,1116415,26,19928,-70
2025-02-22 02:03:46,3.40,3.40,3.40,99.90,1113472,26,19929,-71
2025-02-22 02:04:17,3.40,3.40,3.40,99.90,1114358,26,20607,-71
2025-02-22 02:04:47,3.40,3.40,3.40,99.90,1106779,26,19989,-71
2025-02-22 02:05:18,3.40,3.40,3.40,99.90,1113131,26,19929,-71
2025-02-22 02:05:48,3.40,3.40,3.40,99.90,1111443,26,19998,-71
2025-02-22 02:06:19,3.40,3.40,3.40,99.90,1113645,26,19940,-71
2025-02-22 02:06:50,3.40,3.40,3.40,99.90,1109394,26,19929,-71
2025-02-22 02:07:21,3.40,3.40,3.40,99.90,1111320,26,19982,-70
2025-02-22 02:07:52,3.40,3.40,3.40,99.90,1105765,26,19937,-71
2025-02-22 02:08:23,3.40,3.40,3.40,99.90,1114081,26,20565,-71
2025-02-22 02:08:53,3.40,3.40,3.40,99.90,1106446,26,20435,-71
2025-02-22 02:09:24,3.40,3.40,3.40,99.90,1113068,26,19944,-71
2025-02-22 02:09:54,3.40,3.40,3.40,99.90,1107793,26,19930,-71
2025-02-22 02:10:25,3.40,3.40,3.40,99.90,1117999,26,19929,-70
2025-02-22 02:11:06,3.40,3.40,3.40,99.90,1128687,26,19935,-72
2025-02-22 02:11:36,3.40,3.40,3.40,99.90,1126274,26,19935,-71
2025-02-22 02:12:07,3.40,3.40,3.40,99.90,1123522,26,20284,-71
2025-02-22 02:12:37,3.30,3.30,3.30,99.90,1123512,26,19929,-71
2025-02-22 02:13:08,3.30,3.30,3.30,99.90,1129052,26,20385,-70
2025-02-22 02:13:38,3.30,3.30,3.30,99.90,1126769,26,19973,-70
2025-02-22 02:14:09,3.30,3.30,3.30,99.90,1130369,26,19932,-70
2025-02-22 02:14:40,3.30,3.30,3.30,99.90,1129824,26,20520,-70
2025-02-22 02:15:10,3.30,3.30,3.30,99.90,1129263,26,20046,-70
2025-02-22 02:15:41,3.30,3.30,3.30,99.90,1121341,26,20343,-69
2025-02-22 02:16:12,3.30,3.30,3.30,99.90,1127421,26,19963,-69
2025-02-22 02:16:43,3.20,3.20,3.20,99.90,1127921,26,19982,-69
2025-02-22 02:17:13,3.20,3.20,3.20,99.90,1120810,26,19980,-70
2025-02-22 02:17:44,3.30,3.30,3.30,99.90,1127518,26,19939,-70
2025-02-22 02:18:14,3.20,3.20,3.20,99.90,1121328,26,20560,-69
2025-02-22 02:18:45,3.20,3.20,3.20,99.90,1125734,26,19928,-70
2025-02-22 02:19:16,3.20,3.20,3.20,99.90,1129909,26,19978,-71
2025-02-22 02:19:46,3.20,3.20,3.20,99.90,1122973,26,20569,-70
2025-02-22 02:20:17,3.30,3.30,3.30,99.90,1129053,26,19932,-69
2025-02-22 02:20:51,3.20,3.20,3.20,99.90,1127665,26,19927,-71
2025-02-22 02:21:22,3.30,3.30,3.30,99.90,1128524,26,19935,-70
2025-02-22 02:21:52,3.30,3.30,3.30,99.90,1119683,26,19936,-69
2025-02-22 02:22:23,3.30,3.30,3.30,99.90,1126621,26,19931,-69
2025-02-22 02:23:22,3.30,3.30,3.30,99.90,1120351,26,19964,-69
2025-02-22 02:23:54,3.20,3.20,3.20,99.90,1118615,26,19936,-71
2025-02-22 02:24:25,3.30,3.30,3.30,99.90,1129491,26,19928,-70
2025-02-22 02:24:55,3.20,3.20,3.20,99.90,1120647,26,20110,-70
2025-02-22 02:25:26,3.20,3.20,3.20,99.90,1126979,26,19928,-70
2025-02-22 02:25:57,3.20,3.20,3.20,99.90,1128205,26,19955,-70
2025-02-22 02:26:27,3.20,3.20,3.20,99.90,1124542,26,19937,-70
2025-02-22 02:26:58,3.20,3.20,3.20,99.90,1128165,26,19935,-71
2025-02-22 02:27:29,3.20,3.20,3.20,99.90,1117897,26,20354,-70
2025-02-22 02:28:01,3.20,3.20,3.20,99.90,1129336,26,19935,-70
2025-02-22 02:28:32,3.20,3.20,3.20,99.90,1124467,26,19928,-69
2025-02-22 02:29:04,3.10,3.10,3.10,99.90,1125627,26,20374,-70
2025-02-22 02:29:35,3.20,3.20,3.20,99.90,1126039,26,19928,-72
2025-02-22 02:30:07,3.20,3.20,3.20,99.90,1125906,26,19932,-70
2025-02-22 02:30:39,3.20,3.20,3.20,99.90,1122853,26,19936,-71
2025-02-22 02:31:10,3.10,3.10,3.10,99.90,1122860,26,20022,-70
2025-02-22 02:31:40,3.10,3.10,3.10,99.90,1128303,26,19928,-70
2025-02-22 02:32:11,3.10,3.10,3.10,99.90,1126855,26,19935,-70
2025-02-22 02:32:42,3.10,3.10,3.10,99.90,1129846,26,19972,-72
2025-02-22 02:33:12,3.10,3.10,3.10,99.90,1127351,26,20367,-70
2025-02-22 02:33:43,3.00,3.00,3.00,99.90,1121038,26,19939,-71
2025-02-22 02:34:14,3.10,3.10,3.10,99.90,1127981,26,19935,-70
2025-02-22 02:34:44,3.10,3.10,3.10,99.90,1130127,26,20520,-71
2025-02-22 02:35:16,3.10,3.10,3.10,99.90,1124038,26,19936,-70
2025-02-22 02:35:47,3.10,3.10,3.10,99.90,1125702,26,20299,-69
2025-02-22 02:36:18,3.10,3.10,3.10,99.90,1115210,26,19929,-68
2025-02-22 02:36:49,3.10,3.10,3.10,99.90,1118146,26,19935,-68
2025-02-22 02:37:21,3.10,3.10,3.10,99.90,1119363,26,20456,-69
2025-02-22 02:37:53,3.20,3.20,3.20,99.90,1119101,26,19982,-70
2025-02-22 02:38:24,3.20,3.20,3.20,99.90,1125820,26,19928,-72
2025-02-22 02:38:54,3.10,3.10,3.10,99.90,1126483,26,19935,-68
2025-02-22 02:39:25,3.20,3.20,3.20,99.90,1119989,26,19944,-71
2025-02-22 02:39:59,3.10,3.10,3.10,99.90,1129244,26,19935,-69
2025-02-22 02:40:30,3.20,3.20,3.20,99.90,1126827,26,19935,-69
2025-02-22 02:41:00,3.10,3.10,3.10,99.90,1129931,26,20291,-69
2025-02-22 02:41:31,3.10,3.10,3.10,99.90,1127474,26,19928,-69
2025-02-22 02:42:03,3.10,3.10,3.10,99.90,1127742,26,19928,-69
2025-02-22 02:42:33,3.10,3.10,3.10,99.90,1126742,26,19943,-69
2025-02-22 02:43:04,3.10,3.10,3.10,99.90,1129338,26,19934,-69
2025-02-22 02:43:35,3.10,3.10,3.10,99.90,1128842,26,19935,-69
2025-02-22 02:44:05,3.00,3.00,3.00,99.90,1127031,26,19974,-70
2025-02-22 02:44:36,3.10,3.10,3.10,99.90,1126574,26,19928,-69
2025-02-22 02:45:07,3.10,3.10,3.10,99.90,1126517,26,19962,-70
2025-02-22 02:45:37,3.10,3.10,3.10,99.90,1126977,26,19935,-69
2025-02-22 02:46:08,3.00,3.00,3.00,99.90,1125905,26,20244,-70
2025-02-22 02:46:38,3.10,3.10,3.10,99.90,1126554,26,19943,-69
2025-02-22 02:47:09,3.00,3.00,3.00,99.90,1122996,26,19978,-69
2025-02-22 02:47:40,3.00,3.00,3.00,99.90,1126409,26,20515,-69
2025-02-22 02:48:12,3.00,3.00,3.00,99.90,1124660,26,20598,-69
2025-02-22 02:48:46,3.00,3.00,3.00,99.90,1124078,26,19931,-70
2025-02-22 02:49:17,3.00,3.00,3.00,99.90,1129438,26,20172,-69
2025-02-22 02:49:47,3.00,3.00,3.00,99.90,1130087,26,19928,-70
2025-02-22 02:50:18,3.10,3.10,3.10,99.90,1122376,26,20329,-70
2025-02-22 02:50:49,3.10,3.10,3.10,99.90,1126574,26,19935,-70
2025-02-22 02:51:25,3.00,3.00,3.00,99.90,1122456,26,19928,-69
2025-02-22 02:51:58,3.10,3.10,3.10,99.90,1122740,26,19932,-70
2025-02-22 02:52:29,3.10,3.10,3.10,99.90,1126671,26,21707,-73
2025-02-22 02:52:59,3.10,3.10,3.10,99.90,1127651,26,19936,-71
2025-02-22 02:53:33,3.00,3.00,3.00,99.90,1083303,26,20523,-73
2025-02-22 02:54:04,3.00,3.00,3.00,99.90,1122187,26,19936,-71
2025-02-22 02:54:37,3.00,3.00,3.00,99.90,1127355,26,19939,-71
2025-02-22 02:55:09,3.00,3.00,3.00,99.90,1125647,26,19932,-70
2025-02-22 02:55:40,3.00,3.00,3.00,99.90,1122815,26,19935,-71
2025-02-22 02:56:10,3.10,3.10,3.10,99.90,1125185,26,19932,-71
2025-02-22 02:56:41,3.10,3.10,3.10,99.90,1127149,26,19937,-71
2025-02-22 02:57:13,3.10,3.10,3.10,99.90,1122112,26,20435,-69
2025-02-22 02:57:43,3.10,3.10,3.10,99.90,1124193,26,19935,-70
2025-02-22 02:58:14,3.10,3.10,3.10,99.90,1129796,26,19929,-71
2025-02-22 02:58:45,3.10,3.10,3.10,99.90,1124606,26,19968,-70
2025-02-22 02:59:15,3.10,3.10,3.10,99.90,1129498,26,20362,-70
2025-02-22 02:59:46,3.10,3.10,3.10,99.90,1129399,26,19935,-70
2025-02-22 03:00:17,3.10,3.10,3.10,99.90,1115452,26,19929,-70
2025-02-22 03:00:49,3.10,3.10,3.10,99.90,1118494,26,19935,-69
2025-02-22 03:01:20,3.10,3.10,3.10,99.90,1115801,26,19973,-70
2025-02-22 03:01:52,3.10,3.10,3.10,99.90,1118878,26,19932,-70
2025-02-22 03:02:29,3.10,3.10,3.10,99.90,1121650,26,19936,-66
2025-02-22 03:02:59,3.10,3.10,3.10,99.90,1123991,26,19968,-71
2025-02-22 03:03:31,3.10,3.10,3.10,99.90,1112841,26,20680,-71
2025-02-22 03:04:02,3.10,3.10,3.10,99.90,1118784,26,19928,-71
2025-02-22 03:04:32,3.10,3.10,3.10,99.90,1119947,26,19928,-71
2025-02-22 03:05:04,3.10,3.10,3.10,99.90,1116737,26,19941,-70
2025-02-22 03:05:34,3.00,3.00,3.00,99.90,1118994,26,19943,-71
2025-02-22 03:06:05,3.00,3.00,3.00,99.90,1124059,26,19944,-71
2025-02-22 03:06:36,2.90,2.90,2.90,99.90,1126950,26,19936,-71
2025-02-22 03:07:08,2.90,2.90,2.90,99.90,1124532,26,20371,-71
2025-02-22 03:07:38,2.90,2.90,2.90,99.90,1126227,26,19936,-71
2025-02-22 03:08:09,2.90,2.90,2.90,99.90,1126561,26,19938,-70
2025-02-22 03:08:40,3.00,3.00,3.00,99.90,1125422,26,20042,-70
2025-02-22 03:09:11,3.00,3.00,3.00,99.90,1127027,26,19939,-71
2025-02-22 03:09:42,2.90,2.90,2.90,99.90,1122401,26,19971,-69
2025-02-22 03:10:13,2.90,2.90,2.90,99.90,1126033,26,19944,-70
2025-02-22 03:10:43,2.90,2.90,2.90,99.90,1122688,26,21058,-70
2025-02-22 03:11:14,2.90,2.90,2.90,99.90,1126450,26,19973,-70
2025-02-22 03:11:45,2.90,2.90,2.90,99.90,1124498,26,19928,-70
2025-02-22 03:12:15,2.90,2.90,2.90,99.90,1123524,26,19928,-70
2025-02-22 03:12:46,2.90,2.90,2.90,99.90,1121703,26,19965,-70
2025-02-22 03:13:16,2.80,2.80,2.80,99.90,1126904,26,19942,-70
2025-02-22 03:13:48,2.80,2.80,2.80,99.90,1126915,26,20059,-70
2025-02-22 03:14:18,2.80,2.80,2.80,99.90,1124077,26,20324,-70
2025-02-22 03:14:49,2.80,2.80,2.80,99.90,1134598,26,19984,-70
2025-02-22 03:15:19,2.80,2.80,2.80,99.90,1112802,26,19936,-70
2025-02-22 03:15:52,2.70,2.70,2.70,99.90,1120789,26,19952,-70
2025-02-22 03:16:22,2.70,2.70,2.70,99.90,1115314,26,20011,-69
2025-02-22 03:16:53,2.70,2.70,2.70,99.90,1118177,26,20368,-70
2025-02-22 03:17:24,2.70,2.70,2.70,99.90,1121875,26,20351,-71
2025-02-22 03:17:55,2.80,2.80,2.80,99.90,1130021,26,19935,-71
2025-02-22 03:18:26,2.80,2.80,2.80,99.90,1122426,26,20347,-72
2025-02-22 03:18:56,2.80,2.80,2.80,99.90,1125973,26,20459,-71
2025-02-22 03:19:27,2.80,2.80,2.80,99.90,1125247,26,19936,-68
2025-02-22 03:19:57,2.70,2.70,2.70,99.90,1129636,26,19934,-71
2025-02-22 03:20:30,2.80,2.80,2.80,99.90,1127128,26,19928,-70
2025-02-22 03:21:04,2.70,2.70,2.70,99.90,1128864,26,19956,-70
2025-02-22 03:21:34,2.70,2.70,2.70,99.90,1120661,26,19968,-70
2025-02-22 03:22:07,2.70,2.70,2.70,99.90,1125496,26,19928,-70
2025-02-22 03:22:37,2.70,2.70,2.70,99.90,1123839,26,19940,-69
2025-02-22 03:23:08,2.70,2.70,2.70,99.90,1129879,26,20075,-69
2025-02-22 03:23:38,2.70,2.70,2.70,99.90,1126940,26,19935,-69
2025-02-22 03:24:09,2.80,2.80,2.80,99.90,1122404,26,19964,-69
2025-02-22 03:24:39,2.70,2.70,2.70,99.90,1124138,26,19940,-70
2025-02-22 03:25:12,2.80,2.80,2.80,99.90,1124281,26,20387,-70
2025-02-22 03:25:43,2.70,2.70,2.70,99.90,1126431,26,19927,-70
2025-02-22 03:26:14,2.80,2.80,2.80,99.90,1126307,26,20030,-70
2025-02-22 03:26:45,2.80,2.80,2.80,99.90,1123190,26,19936,-70
2025-02-22 03:27:15,2.80,2.80,2.80,99.90,1125190,26,19928,-70
2025-02-22 03:27:46,2.80,2.80,2.80,99.90,1123462,26,19928,-70
2025-02-22 03:28:16,2.80,2.80,2.80,99.90,1126144,26,19936,-70
2025-02-22 03:28:47,2.80,2.80,2.80,99.90,1122839,26,19940,-70
2025-02-22 03:29:17,2.80,2.80,2.80,99.90,1128351,26,19928,-71
2025-02-22 03:29:48,2.80,2.80,2.80,99.90,1125645,26,19928,-71
2025-02-22 03:30:19,2.80,2.80,2.80,99.90,1126151,26,20385,-70
2025-02-22 03:30:49,2.80,2.80,2.80,99.90,1127007,26,19964,-71
2025-02-22 03:31:21,2.80,2.80,2.80,99.90,1124239,26,20124,-70
2025-02-22 03:31:52,2.80,2.80,2.80,99.90,1126973,26,19936,-70
2025-02-22 03:32:24,2.80,2.80,2.80,99.90,1124728,26,20054,-71
2025-02-22 03:32:54,2.80,2.80,2.80,99.90,1127564,26,19979,-71
2025-02-22 03:33:25,2.80,2.80,2.80,99.90,1118229,26,19928,-71
2025-02-22 03:33:56,2.80,2.80,2.80,99.90,1115106,26,19929,-70
2025-02-22 03:34:26,2.70,2.70,2.70,99.90,1119188,26,19935,-70
2025-02-22 03:34:57,2.80,2.80,2.80,99.90,1122517,26,20377,-71
2025-02-22 03:35:28,2.80,2.80,2.80,99.90,1124790,26,19940,-70
2025-02-22 03:35:58,2.80,2.80,2.80,99.90,1129344,26,20355,-70
2025-02-22 03:36:29,2.80,2.80,2.80,99.90,1117185,26,20339,-70
2025-02-22 03:37:00,2.80,2.80,2.80,99.90,1126247,26,19963,-69
2025-02-22 03:37:31,2.80,2.80,2.80,99.90,1118388,26,19958,-70
2025-02-22 03:38:01,2.80,2.80,2.80,99.90,1124630,26,19936,-70
2025-02-22 03:38:32,2.80,2.80,2.80,99.90,1129277,26,20412,-70
2025-02-22 03:39:05,2.80,2.80,2.80,99.90,1119928,26,20784,-70
2025-02-22 03:39:38,2.80,2.80,2.80,99.90,1123928,26,19928,-70
2025-02-22 03:40:20,2.70,2.70,2.70,99.90,1122938,26,19978,-71
2025-02-22 03:40:51,2.70,2.70,2.70,99.90,1125822,26,20795,-70
2025-02-22 03:41:21,2.70,2.70,2.70,99.90,1125631,26,20615,-70
2025-02-22 03:41:52,2.70,2.70,2.70,99.90,1129515,26,20268,-70
2025-02-22 03:42:22,2.70,2.70,2.70,99.90,1124156,26,20550,-70
2025-02-22 03:42:55,2.70,2.70,2.70,99.90,1124005,26,19928,-70
2025-02-22 03:43:25,2.70,2.70,2.70,99.90,1123113,26,19940,-70
2025-02-22 03:43:56,2.80,2.80,2.80,99.90,1125178,26,19928,-70
2025-02-22 03:44:27,2.70,2.70,2.70,99.90,1130043,26,19935,-70
2025-02-22 03:44:57,2.70,2.70,2.70,99.90,1128899,26,20417,-70
2025-02-22 03:45:28,2.60,2.60,2.60,99.90,1126390,26,19935,-70
2025-02-22 03:45:59,2.70,2.70,2.70,99.90,1129388,26,20012,-70
2025-02-22 03:46:29,2.70,2.70,2.70,99.90,1123615,26,20036,-70
2025-02-22 03:47:00,2.70,2.70,2.70,99.90,1127896,26,19952,-70
2025-02-22 03:47:30,2.60,2.60,2.60,99.90,1126401,26,19964,-70
2025-02-22 03:48:02,2.60,2.60,2.60,99.90,1129417,26,20006,-71
2025-02-22 03:48:33,2.70,2.70,2.70,99.90,1121453,26,19936,-70
2025-02-22 03:49:07,2.70,2.70,2.70,99.90,1127915,26,19992,-70
2025-02-22 03:49:38,2.70,2.70,2.70,99.90,1134636,26,19970,-70
2025-02-22 03:50:14,2.70,2.70,2.70,99.90,1129168,26,19935,-70
2025-02-22 03:50:45,2.60,2.60,2.60,99.90,1126330,26,19928,-70
2025-02-22 03:51:16,2.50,2.50,2.50,99.90,1128985,26,20248,-70
2025-02-22 03:51:47,2.50,2.50,2.50,99.90,1128498,26,20006,-70
2025-02-22 03:52:18,2.50,2.50,2.50,99.90,1126540,26,19935,-70
2025-02-22 03:52:48,2.50,2.50,2.50,99.90,1128653,26,19934,-70
2025-02-22 03:53:21,2.50,2.50,2.50,99.90,1093707,26,19938,-72
2025-02-22 03:53:52,2.50,2.50,2.50,99.90,1123305,26,19929,-69
2025-02-22 03:54:22,2.40,2.40,2.40,99.90,1125641,26,19928,-70
2025-02-22 03:54:54,2.40,2.40,2.40,99.90,1123107,26,20541,-70
2025-02-22 03:55:24,2.40,2.40,2.40,99.90,1121742,26,19932,-70
2025-02-22 03:55:55,2.50,2.50,2.50,99.90,1123901,26,19928,-70
2025-02-22 03:56:26,2.40,2.40,2.40,99.90,1125685,26,20451,-70
2025-02-22 03:56:57,2.40,2.40,2.40,99.90,1127294,26,20038,-70
2025-02-22 03:57:27,2.40,2.40,2.40,99.90,1121901,26,19940,-70
2025-02-22 03:57:58,2.40,2.40,2.40,99.90,1125572,26,19928,-69
2025-02-22 03:58:29,2.40,2.40,2.40,99.90,1124555,26,20060,-70
2025-02-22 03:59:00,2.40,2.40,2.40,99.90,1125779,26,19963,-70
2025-02-22 03:59:30,2.40,2.40,2.40,99.90,1127314,26,20354,-70
2025-02-22 04:00:01,2.40,2.40,2.40,99.90,1124057,26,19933,-70
2025-02-22 04:00:33,2.40,2.40,2.40,99.90,1126837,26,20395,-70
2025-02-22 04:01:04,2.40,2.40,2.40,99.90,1123625,26,19928,-71
2025-02-22 04:01:34,2.40,2.40,2.40,99.90,1129238,26,19930,-70
2025-02-22 04:02:05,2.50,2.50,2.50,99.90,1127313,26,19928,-71
2025-02-22 04:02:36,2.50,2.50,2.50,99.90,1122622,26,19932,-71
2025-02-22 04:03:09,2.50,2.50,2.50,99.90,1129557,26,19960,-70
2025-02-22 04:03:40,2.50,2.50,2.50,99.90,1125794,26,20532,-70
2025-02-22 04:04:10,2.50,2.50,2.50,99.90,1120763,26,19928,-71
2025-02-22 04:04:43,2.50,2.50,2.50,99.90,1129001,26,19928,-70
2025-02-22 04:05:14,2.60,2.60,2.60,99.90,1124109,26,19928,-70
2025-02-22 04:05:45,2.50,2.50,2.50,99.90,1124747,26,20304,-70
2025-02-22 04:06:15,2.50,2.50,2.50,99.90,1124544,26,19928,-70
2025-02-22 04:06:46,2.60,2.60,2.60,99.90,1127587,26,19935,-70
2025-02-22 04:07:17,2.50,2.50,2.50,99.90,1124939,26,19928,-70
2025-02-22 04:07:47,2.60,2.60,2.60,99.90,1125047,26,19935,-70
2025-02-22 04:08:19,2.50,2.50,2.50,99.90,1130496,26,19928,-70
2025-02-22 04:08:49,2.50,2.50,2.50,99.90,1127114,26,20015,-70
2025-02-22 04:09:20,2.50,2.50,2.50,99.90,1130009,26,19928,-70
2025-02-22 04:09:51,2.40,2.40,2.40,99.90,1124885,26,20266,-70
2025-02-22 04:10:22,2.40,2.40,2.40,99.90,1122528,26,19939,-70
2025-02-22 04:10:52,2.40,2.40,2.40,99.90,1130659,26,19935,-70
2025-02-22 04:11:23,2.40,2.40,2.40,99.90,1123872,26,19932,-70
2025-02-22 04:11:54,2.40,2.40,2.40,99.90,1125168,26,19964,-70
2025-02-22 04:12:25,2.50,2.50,2.50,99.90,1124071,26,20259,-72
2025-02-22 04:12:56,2.50,2.50,2.50,99.90,1123338,26,19928,-70
2025-02-22 04:13:27,2.50,2.50,2.50,99.90,1129585,26,20009,-70
2025-02-22 04:14:00,2.50,2.50,2.50,99.90,1126433,26,20039,-70
2025-02-22 04:14:31,2.40,2.40,2.40,99.90,1130236,26,20983,-70
2025-02-22 04:15:03,2.40,2.40,2.40,99.90,1130105,26,19951,-70
2025-02-22 04:15:34,2.50,2.50,2.50,99.90,1127359,26,19928,-70
2025-02-22 04:16:04,2.40,2.40,2.40,99.90,1124223,26,19928,-70
2025-02-22 04:16:35,2.40,2.40,2.40,99.90,1128965,26,20263,-70
2025-02-22 04:17:06,2.40,2.40,2.40,99.90,1127367,26,19936,-69
2025-02-22 04:17:36,2.40,2.40,2.40,99.90,1124468,26,19943,-70
2025-02-22 04:18:07,2.40,2.40,2.40,99.90,1129304,26,19939,-70
2025-02-22 04:18:38,2.40,2.40,2.40,99.90,1120926,26,19929,-70
2025-02-22 04:19:08,2.40,2.40,2.40,99.90,1130759,26,20414,-71
2025-02-22 04:19:39,2.30,2.30,2.30,99.90,1123064,26,19933,-70
2025-02-22 04:20:09,2.30,2.30,2.30,99.90,1129545,26,19936,-69
2025-02-22 04:20:40,2.40,2.40,2.40,99.90,1119991,26,19976,-69
2025-02-22 04:21:11,2.40,2.40,2.40,99.90,1130240,26,19928,-71
2025-02-22 04:21:41,2.40,2.40,2.40,99.90,1121694,26,20601,-69
2025-02-22 04:22:12,2.40,2.40,2.40,99.90,1127500,26,20559,-70
2025-02-22 04:22:42,2.30,2.30,2.30,99.90,1122694,26,19928,-69
2025-02-22 04:23:13,2.20,2.20,2.20,99.90,1130559,26,20286,-71
2025-02-22 04:23:43,2.20,2.20,2.20,99.90,1126924,26,19928,-69
2025-02-22 04:24:14,2.20,2.20,2.20,99.90,1129680,26,19932,-71
2025-02-22 04:24:45,2.20,2.20,2.20,99.90,1120374,26,19928,-70
2025-02-22 04:25:15,2.20,2.20,2.20,99.90,1130094,26,20107,-70
2025-02-22 04:25:47,2.20,2.20,2.20,99.90,1126153,26,19997,-70
2025-02-22 04:26:18,2.20,2.20,2.20,99.90,1121942,26,19936,-70
2025-02-22 04:26:48,2.20,2.20,2.20,99.90,1127964,26,20779,-71
2025-02-22 04:27:19,2.20,2.20,2.20,99.90,1121514,26,19997,-70
2025-02-22 04:27:49,2.20,2.20,2.20,99.90,1128692,26,19996,-71
2025-02-22 04:28:20,2.10,2.10,2.10,99.90,1125157,26,19997,-71
2025-02-22 04:28:51,2.10,2.10,2.10,99.90,1127206,26,19957,-71
2025-02-22 04:29:22,2.10,2.10,2.10,99.90,1127185,26,19972,-70
2025-02-22 04:29:52,2.10,2.10,2.10,99.90,1122602,26,20001,-71
2025-02-22 04:30:23,2.10,2.10,2.10,99.90,1127195,26,19936,-69
2025-02-22 04:30:54,2.10,2.10,2.10,99.90,1122667,26,19936,-70
2025-02-22 04:31:24,2.00,2.00,2.00,99.90,1126412,26,20421,-71
2025-02-22 04:31:55,2.00,2.00,2.00,99.90,1125232,26,20321,-71
2025-02-22 04:32:25,2.00,2.00,2.00,99.90,1123831,26,20493,-71
2025-02-22 04:32:57,2.10,2.10,2.10,99.90,1122946,26,19976,-71
2025-02-22 04:33:28,2.10,2.10,2.10,99.90,1120065,26,19928,-70
2025-02-22 04:33:58,2.10,2.10,2.10,99.90,1120475,26,20022,-70
2025-02-22 04:34:29,2.00,2.00,2.00,99.90,1123158,26,19991,-71
2025-02-22 04:35:02,2.00,2.00,2.00,99.90,1130001,26,19971,-70
2025-02-22 04:35:33,2.00,2.00,2.00,99.90,1126692,26,19935,-70
2025-02-22 04:36:04,2.10,2.10,2.10,99.90,1124549,26,19936,-70
2025-02-22 04:36:37,2.10,2.10,2.10,99.90,1122768,26,20308,-69
2025-02-22 04:37:08,2.10,2.10,2.10,99.90,1121411,26,20688,-70
2025-02-22 04:37:38,2.00,2.00,2.00,99.90,1128577,26,20045,-72
2025-02-22 04:38:09,2.00,2.00,2.00,99.90,1130455,26,19928,-71
2025-02-22 04:38:40,2.00,2.00,2.00,99.90,1123393,26,20268,-69
2025-02-22 04:39:11,2.00,2.00,2.00,99.90,1126675,26,19940,-70
2025-02-22 04:39:42,2.00,2.00,2.00,99.90,1126560,26,19976,-70
2025-02-22 04:40:12,2.10,2.10,2.10,99.90,1122320,26,20493,-70
2025-02-22 04:40:43,2.10,2.10,2.10,99.90,1123889,26,20050,-70
2025-02-22 04:41:14,2.10,2.10,2.10,99.90,1129850,26,19936,-69
2025-02-22 04:41:45,2.10,2.10,2.10,99.90,1122569,26,19928,-70
2025-02-22 04:42:15,2.10,2.10,2.10,99.90,1120295,26,20042,-70
2025-02-22 04:42:46,2.10,2.10,2.10,99.90,1130194,26,20648,-71
2025-02-22 04:43:16,2.20,2.20,2.20,99.90,1130827,26,19935,-70
2025-02-22 04:43:47,2.10,2.10,2.10,99.90,1127165,26,20052,-70
2025-02-22 04:44:17,2.00,2.00,2.00,99.90,1129856,26,19932,-70
2025-02-22 04:44:48,2.00,2.00,2.00,99.90,1128949,26,19928,-71
2025-02-22 04:45:19,2.00,2.00,2.00,99.90,1124107,26,20364,-70
2025-02-22 04:45:50,2.00,2.00,2.00,99.90,1127588,26,19936,-70
2025-02-22 04:46:20,2.00,2.00,2.00,99.90,1128041,26,19980,-70
2025-02-22 04:46:51,2.00,2.00,2.00,99.90,1124716,26,20029,-70
2025-02-22 04:47:21,2.00,2.00,2.00,99.90,1124807,26,19955,-71
2025-02-22 04:47:52,2.00,2.00,2.00,99.90,1124883,26,19993,-70
2025-02-22 04:48:22,2.00,2.00,2.00,99.90,1129961,26,19932,-70
2025-02-22 04:48:55,2.00,2.00,2.00,99.90,1126975,26,19934,-70
2025-02-22 04:49:26,2.10,2.10,2.10,99.90,1126503,26,19960,-71
2025-02-22 04:49:56,2.00,2.00,2.00,99.90,1126209,26,19928,-70
2025-02-22 04:50:28,2.00,2.00,2.00,99.90,1123760,26,20250,-71
2025-02-22 04:50:58,2.00,2.00,2.00,99.90,1126243,26,19929,-70
2025-02-22 04:51:29,2.00,2.00,2.00,99.90,1123456,26,20650,-71
2025-02-22 04:52:00,2.00,2.00,2.00,99.90,1123600,26,19936,-71
2025-02-22 04:52:30,2.00,2.00,2.00,99.90,1123930,26,20078,-71
2025-02-22 04:53:01,2.00,2.00,2.00,99.90,1122824,26,20315,-71
2025-02-22 04:53:32,2.00,2.00,2.00,99.90,1042560,26,19928,-71
2025-02-22 04:54:03,2.00,2.00,2.00,99.90,1129923,26,19936,-73
2025-02-22 04:54:33,2.00,2.00,2.00,99.90,1127736,26,20264,-71
2025-02-22 04:55:04,2.00,2.00,2.00,99.90,1125759,26,19967,-72
2025-02-22 04:55:37,2.00,2.00,2.00,99.90,1124118,26,19940,-71
2025-02-22 04:56:07,2.00,2.00,2.00,99.90,1130694,26,20719,-71
2025-02-22 04:56:38,2.00,2.00,2.00,99.90,1125219,26,19965,-71
2025-02-22 04:57:09,2.00,2.00,2.00,99.90,1127677,26,19944,-71
2025-02-22 04:57:39,2.00,2.00,2.00,99.90,1127204,26,20355,-70
2025-02-22 04:58:10,2.00,2.00,2.00,99.90,1122156,26,19972,-71
2025-02-22 04:58:41,2.00,2.00,2.00,99.90,1125745,26,19928,-71
2025-02-22 04:59:13,2.00,2.00,2.00,99.90,1124482,26,19939,-70
2025-02-22 04:59:44,1.90,1.90,1.90,99.90,1128860,26,20362,-71
2025-02-22 05:00:15,1.90,1.90,1.90,99.90,1130381,26,19936,-70
2025-02-22 05:00:47,2.00,2.00,2.00,99.90,1120291,26,19985,-70
2025-02-22 05:01:20,2.00,2.00,2.00,99.90,1129934,26,20489,-70
2025-02-22 05:01:53,2.00,2.00,2.00,99.90,1123367,26,19944,-69
2025-02-22 05:02:23,1.90,1.90,1.90,99.90,1127599,26,20693,-70
2025-02-22 05:02:54,1.90,1.90,1.90,99.90,1129510,26,20046,-70
2025-02-22 05:03:24,1.90,1.90,1.90,99.90,1128219,26,19928,-70
2025-02-22 05:03:55,2.00,2.00,2.00,99.90,1123625,26,19928,-71
2025-02-22 05:04:25,2.00,2.00,2.00,99.90,1129701,26,19934,-70
2025-02-22 05:04:56,2.00,2.00,2.00,99.90,1129942,26,20023,-70
2025-02-22 05:05:26,2.00,2.00,2.00,99.90,1125008,26,19975,-70
2025-02-22 05:05:57,1.90,1.90,1.90,99.90,1125067,26,20252,-70
2025-02-22 05:06:27,1.90,1.90,1.90,99.90,1127901,26,20706,-69
2025-02-22 05:06:58,2.00,2.00,2.00,99.90,1124014,26,20367,-70
2025-02-22 05:07:29,2.00,2.00,2.00,99.90,1126862,26,19951,-70
2025-02-22 05:07:59,2.00,2.00,2.00,99.90,1121794,26,20001,-71
2025-02-22 05:08:30,1.90,1.90,1.90,99.90,1130388,26,19978,-70
2025-02-22 05:09:01,2.00,2.00,2.00,99.90,1126922,26,19935,-71
2025-02-22 05:09:31,1.90,1.90,1.90,99.90,1123735,26,19928,-70
2025-02-22 05:10:10,1.80,1.80,1.80,99.90,1122998,26,19929,-70
2025-02-22 05:10:58,1.90,1.90,1.90,99.90,1124076,26,20348,-70
2025-02-22 05:11:48,1.80,1.80,1.80,99.90,1129955,26,19939,-71
2025-02-22 05:12:37,1.80,1.80,1.80,99.90,1124230,26,19945,-73
2025-02-22 05:13:26,1.80,1.80,1.80,99.90,1123126,26,20303,-71
2025-02-22 05:14:15,1.80,1.80,1.80,99.90,1127051,26,20469,-71
2025-02-22 05:15:05,1.70,1.70,1.70,99.90,1129666,26,19932,-70
2025-02-22 05:15:53,1.70,1.70,1.70,99.90,1125985,26,19936,-70
2025-02-22 05:16:43,1.70,1.70,1.70,99.90,1123495,26,19935,-69
2025-02-22 05:17:33,1.70,1.70,1.70,99.90,1127435,26,20512,-72
2025-02-22 05:18:23,1.70,1.70,1.70,99.90,1117680,26,20243,-71
2025-02-22 05:19:12,1.80,1.80,1.80,99.90,1113697,26,20546,-71
2025-02-22 05:20:01,1.80,1.80,1.80,99.90,1124955,26,19948,-71
2025-02-22 05:20:50,1.80,1.80,1.80,99.90,1122538,26,19936,-71
2025-02-22 05:21:39,1.80,1.80,1.80,99.90,1123288,26,19996,-71
2025-02-22 05:22:16,1.90,1.90,1.90,99.90,1127401,26,19965,-71
2025-02-22 05:22:47,1.80,1.80,1.80,99.90,1124094,26,19928,-71
2025-02-22 05:23:17,1.80,1.80,1.80,99.90,1128012,26,19935,-71
2025-02-22 05:23:48,1.80,1.80,1.80,99.90,1121800,26,19997,-70
2025-02-22 05:24:19,1.80,1.80,1.80,99.90,1129587,26,20033,-71
2025-02-22 05:24:50,1.90,1.90,1.90,99.90,1126554,26,19935,-71
2025-02-22 05:25:20,1.80,1.80,1.80,99.90,1123069,26,20330,-70
2025-02-22 05:25:51,1.90,1.90,1.90,99.90,1126615,26,20259,-70
2025-02-22 05:26:21,1.90,1.90,1.90,99.90,1123505,26,19972,-70
2025-02-22 05:26:52,1.80,1.80,1.80,99.90,1128959,26,19986,-70
2025-02-22 05:27:23,1.80,1.80,1.80,99.90,1126547,26,20459,-70
2025-02-22 05:27:53,1.80,1.80,1.80,99.90,1127318,26,19935,-71
2025-02-22 05:28:24,1.70,1.70,1.70,99.90,1122536,26,20443,-70
2025-02-22 05:28:54,1.70,1.70,1.70,99.90,1127106,26,20246,-71
2025-02-22 05:29:25,1.70,1.70,1.70,99.90,1122234,26,20227,-72
2025-02-22 05:29:56,1.70,1.70,1.70,99.90,1127253,26,19928,-70
2025-02-22 05:30:26,1.70,1.70,1.70,99.90,1129815,26,20280,-70
2025-02-22 05:30:57,1.70,1.70,1.70,99.90,1123033,26,20434,-71
2025-02-22 05:31:27,1.70,1.70,1.70,99.90,1127117,26,19942,-70
2025-02-22 05:31:58,1.70,1.70,1.70,99.90,1129335,26,19932,-71
2025-02-22 05:32:28,1.70,1.70,1.70,99.90,1127378,26,19967,-71
2025-02-22 05:32:59,1.70,1.70,1.70,99.90,1129855,26,19928,-71
2025-02-22 05:33:29,1.70,1.70,1.70,99.90,1125655,26,19928,-71
2025-02-22 05:34:00,1.80,1.80,1.80,99.90,1125981,26,20278,-71
2025-02-22 05:34:30,1.80,1.80,1.80,99.90,1126355,26,19932,-70
2025-02-22 05:35:01,1.80,1.80,1.80,99.90,1123571,26,19929,-70
2025-02-22 05:35:32,1.80,1.80,1.80,99.90,1128474,26,19977,-70
2025-02-22 05:36:02,1.80,1.80,1.80,99.90,1123724,26,19929,-70
2025-02-22 05:36:33,1.80,1.80,1.80,99.90,1127803,26,20010,-70
2025-02-22 05:37:03,1.80,1.80,1.80,99.90,1125035,26,20310,-70
2025-02-22 05:37:34,1.80,1.80,1.80,99.90,1124307,26,20437,-70
2025-02-22 05:38:05,1.80,1.80,1.80,99.90,1121952,26,19947,-71
2025-02-22 05:38:35,1.80,1.80,1.80,99.90,1125309,26,19932,-70
2025-02-22 05:39:08,1.90,1.90,1.90,99.90,1126673,26,19936,-70
2025-02-22 05:39:39,1.90,1.90,1.90,99.90,1125816,26,19943,-70
2025-02-22 05:40:09,1.90,1.90,1.90,99.90,1129855,26,19935,-70
2025-02-22 05:40:40,1.90,1.90,1.90,99.90,1126828,26,20266,-71
2025-02-22 05:41:11,1.90,1.90,1.90,99.90,1126138,26,19993,-71
2025-02-22 05:41:42,1.90,1.90,1.90,99.90,1123801,26,19936,-71
2025-02-22 05:42:15,1.90,1.90,1.90,99.90,1125706,26,20271,-71
2025-02-22 05:43:03,1.80,1.80,1.80,99.90,1130863,26,20440,-73
2025-02-22 05:43:57,1.90,1.90,1.90,99.90,1128341,26,19932,-70
2025-02-22 05:44:27,1.90,1.90,1.90,99.90,1127061,26,19932,-70
2025-02-22 05:44:58,1.80,1.80,1.80,99.90,1123039,26,19940,-70
2025-02-22 05:45:28,1.80,1.80,1.80,99.90,1126129,26,19931,-71
2025-02-22 05:45:59,1.90,1.90,1.90,99.90,1129857,26,19977,-70
2025-02-22 05:46:30,1.80,1.80,1.80,99.90,1122762,26,19936,-73
2025-02-22 05:47:01,1.80,1.80,1.80,99.90,1122185,26,19935,-71
2025-02-22 05:47:31,1.80,1.80,1.80,99.90,1118557,26,19928,-70
2025-02-22 05:48:02,1.90,1.90,1.90,99.90,1126289,26,19981,-69
2025-02-22 05:48:33,1.80,1.80,1.80,99.90,1126883,26,19987,-70
2025-02-22 05:49:03,1.90,1.90,1.90,99.90,1129316,26,19928,-69
2025-02-22 05:49:34,1.90,1.90,1.90,99.90,1129178,26,20391,-70
2025-02-22 05:50:05,1.90,1.90,1.90,99.90,1120883,26,19928,-70
2025-02-22 05:50:35,1.80,1.80,1.80,99.90,1127116,26,20406,-70
2025-02-22 05:51:06,1.90,1.90,1.90,99.90,1128824,26,20005,-71
2025-02-22 05:51:37,1.90,1.90,1.90,99.90,1120484,26,19933,-71
2025-02-22 05:52:07,1.90,1.90,1.90,99.90,1128057,26,19934,-71
2025-02-22 05:52:38,1.80,1.80,1.80,99.90,1124190,26,19940,-71
2025-02-22 05:53:10,1.80,1.80,1.80,99.90,1125211,26,19976,-71
2025-02-22 05:53:41,1.80,1.80,1.80,99.90,1100832,26,19993,-70
2025-02-22 05:54:12,1.80,1.80,1.80,99.90,1127529,26,19987,-71
2025-02-22 05:54:43,1.80,1.80,1.80,99.90,1124521,26,19934,-71
2025-02-22 05:55:13,1.80,1.80,1.80,99.90,1125480,26,19940,-71
2025-02-22 05:55:44,1.80,1.80,1.80,99.90,1126142,26,19936,-70
2025-02-22 05:56:14,1.80,1.80,1.80,99.90,1126073,26,19936,-71
2025-02-22 05:56:45,1.80,1.80,1.80,99.90,1126761,26,19937,-70
2025-02-22 05:57:16,1.80,1.80,1.80,99.90,1123265,26,19979,-70
2025-02-22 05:57:46,1.90,1.90,1.90,99.90,1122712,26,19967,-71
2025-02-22 05:58:17,1.90,1.90,1.90,99.90,1126451,26,19950,-70
2025-02-22 05:58:48,1.80,1.80,1.80,99.90,1127046,26,19934,-70
2025-02-22 05:59:18,1.80,1.80,1.80,99.90,1125838,26,20438,-71
2025-02-22 05:59:49,1.80,1.80,1.80,99.90,1123544,26,19996,-71
2025-02-22 06:00:19,1.70,1.70,1.70,99.90,1125586,26,19928,-71
2025-02-22 06:00:50,1.80,1.80,1.80,99.90,1118501,26,20625,-71
2025-02-22 06:01:21,1.80,1.80,1.80,99.90,1127341,26,20458,-71
2025-02-22 06:01:51,1.70,1.70,1.70,99.90,1124587,26,19952,-71
2025-02-22 06:02:22,1.80,1.80,1.80,99.90,1127360,26,20766,-69
2025-02-22 06:02:52,1.80,1.80,1.80,99.90,1122469,26,19929,-70
2025-02-22 06:03:23,1.80,1.80,1.80,99.90,1128173,26,19928,-70
2025-02-22 06:03:53,1.70,1.70,1.70,99.90,1130327,26,20279,-71
2025-02-22 06:04:26,1.70,1.70,1.70,99.90,1124420,26,20345,-70
2025-02-22 06:04:56,1.70,1.70,1.70,99.90,1125999,26,20479,-70
2025-02-22 06:05:27,1.70,1.70,1.70,99.90,1127415,26,20317,-70
2025-02-22 06:05:58,1.70,1.70,1.70,99.90,1120480,26,20309,-71
2025-02-22 06:06:28,1.70,1.70,1.70,99.90,1129039,26,19972,-71
2025-02-22 06:06:59,1.70,1.70,1.70,99.90,1120702,26,20601,-70
2025-02-22 06:07:29,1.70,1.70,1.70,99.90,1126444,26,20405,-69
2025-02-22 06:08:00,1.70,1.70,1.70,99.90,1127321,26,20358,-70
2025-02-22 06:08:31,1.70,1.70,1.70,99.90,1130170,26,19932,-71
2025-02-22 06:09:05,1.70,1.70,1.70,99.90,1123230,26,19969,-70
2025-02-22 06:09:36,1.70,1.70,1.70,99.90,1121166,26,19956,-71
2025-02-22 06:10:06,1.60,1.60,1.60,99.90,1128562,26,19950,-71
2025-02-22 06:10:37,1.60,1.60,1.60,99.90,1120846,26,19932,-70
2025-02-22 06:11:07,1.70,1.70,1.70,99.90,1125898,26,20000,-70
2025-02-22 06:11:38,1.70,1.70,1.70,99.90,1123937,26,20428,-70
2025-02-22 06:12:09,1.70,1.70,1.70,99.90,1127806,26,20391,-70
2025-02-22 06:12:39,1.70,1.70,1.70,99.90,1125316,26,20281,-70
2025-02-22 06:13:10,1.70,1.70,1.70,99.90,1124664,26,19929,-70
2025-02-22 06:13:41,1.60,1.60,1.60,99.90,1129568,26,19936,-70
2025-02-22 06:14:11,1.70,1.70,1.70,99.90,1127756,26,20238,-69
2025-02-22 06:14:42,1.70,1.70,1.70,99.90,1127318,26,19928,-71
2025-02-22 06:15:13,1.70,1.70,1.70,99.90,1126377,26,19928,-70
2025-02-22 06:15:43,1.70,1.70,1.70,99.90,1124333,26,19935,-71
2025-02-22 06:16:14,1.70,1.70,1.70,99.90,1125664,26,19928,-69
2025-02-22 06:16:45,1.70,1.70,1.70,99.90,1129829,26,20359,-69
2025-02-22 06:17:15,1.70,1.70,1.70,99.90,1122456,26,20434,-70
2025-02-22 06:17:46,1.70,1.70,1.70,99.90,1125713,26,19935,-70
2025-02-22 06:18:16,1.70,1.70,1.70,99.90,1123822,26,19935,-71
2025-02-22 06:18:47,1.70,1.70,1.70,99.90,1123228,26,20061,-70
2025-02-22 06:19:18,1.70,1.70,1.70,99.90,1129472,26,19996,-70
2025-02-22 06:19:48,1.70,1.70,1.70,99.90,1130169,26,19964,-71
2025-02-22 06:20:19,1.70,1.70,1.70,99.90,1130587,26,20376,-70
2025-02-22 06:20:50,1.70,1.70,1.70,99.90,1122664,26,19935,-70
2025-02-22 06:21:20,1.60,1.60,1.60,99.90,1124098,26,20630,-72
2025-02-22 06:21:51,1.70,1.70,1.70,99.90,1124688,26,19937,-70
2025-02-22 06:22:22,1.70,1.70,1.70,99.90,1127729,26,19972,-71
2025-02-22 06:22:53,1.70,1.70,1.70,99.90,1124910,26,19932,-70
2025-02-22 06:23:24,1.70,1.70,1.70,99.90,1129806,26,19996,-71
2025-02-22 06:23:54,1.70,1.70,1.70,99.90,1126970,26,19995,-70
2025-02-22 06:24:25,1.70,1.70,1.70,99.90,1123980,26,20032,-70
2025-02-22 06:24:55,1.70,1.70,1.70,99.90,1125723,26,19987,-71
2025-02-22 06:25:26,1.60,1.60,1.60,99.90,1123563,26,19960,-71
2025-02-22 06:25:59,1.60,1.60,1.60,99.90,1128577,26,19964,-71
2025-02-22 06:26:30,1.60,1.60,1.60,99.90,1127349,26,20335,-70
2025-02-22 06:27:01,1.70,1.70,1.70,99.90,1122503,26,19938,-70
2025-02-22 06:27:32,1.70,1.70,1.70,99.90,1122977,26,19928,-70
2025-02-22 06:28:02,1.70,1.70,1.70,99.90,1126292,26,20266,-70
2025-02-22 06:28:33,1.70,1.70,1.70,99.90,1123172,26,19935,-70
2025-02-22 06:29:04,1.70,1.70,1.70,99.90,1129941,26,19928,-70
2025-02-22 06:29:36,1.70,1.70,1.70,99.90,1123678,26,19932,-71
2025-02-22 06:30:07,1.70,1.70,1.70,99.90,1129497,26,19928,-70
2025-02-22 06:30:37,1.70,1.70,1.70,99.90,1128974,26,19935,-70
2025-02-22 06:31:08,1.70,1.70,1.70,99.90,1124089,26,20281,-71
2025-02-22 06:31:38,1.70,1.70,1.70,99.90,1125927,26,19997,-71
2025-02-22 06:32:10,1.70,1.70,1.70,99.90,1124086,26,20053,-70
2025-02-22 06:32:40,1.70,1.70,1.70,99.90,1130085,26,19935,-70
2025-02-22 06:33:11,1.80,1.80,1.80,99.90,1127265,26,19935,-69
2025-02-22 06:33:41,1.80,1.80,1.80,99.90,1127332,26,19936,-70
2025-02-22 06:34:12,1.80,1.80,1.80,99.90,1129527,26,19947,-69
2025-02-22 06:34:42,1.80,1.80,1.80,99.90,1126826,26,19928,-72
2025-02-22 06:35:13,1.80,1.80,1.80,99.90,1127715,26,19928,-70
2025-02-22 06:35:47,1.80,1.80,1.80,99.90,1124861,26,19952,-70
2025-02-22 06:36:18,1.90,1.90,1.90,99.90,1129740,26,19955,-71
2025-02-22 06:36:49,1.90,1.90,1.90,99.90,1123407,26,20331,-70
2025-02-22 06:37:19,1.90,1.90,1.90,99.90,1126533,26,19935,-70
2025-02-22 06:37:50,1.80,1.80,1.80,99.90,1123012,26,19956,-70
2025-02-22 06:38:24,1.90,1.90,1.90,99.90,1128850,26,19939,-70
2025-02-22 06:38:55,1.90,1.90,1.90,99.90,1130501,26,19935,-71
2025-02-22 06:39:26,1.90,1.90,1.90,99.90,1127301,26,20600,-70
2025-02-22 06:39:57,1.90,1.90,1.90,99.90,1121161,26,19928,-71
2025-02-22 06:40:28,1.90,1.90,1.90,99.90,1127225,26,19940,-70
2025-02-22 06:40:59,1.90,1.90,1.90,99.90,1121443,26,20268,-71
2025-02-22 06:41:29,1.90,1.90,1.90,99.90,1125075,26,19935,-70
2025-02-22 06:42:00,1.90,1.90,1.90,99.90,1129770,26,19928,-70
2025-02-22 06:42:31,1.90,1.90,1.90,99.90,1127064,26,19956,-70
2025-02-22 06:43:01,1.90,1.90,1.90,99.90,1127209,26,20331,-70
2025-02-22 06:43:32,1.90,1.90,1.90,99.90,1129655,26,19927,-70
2025-02-22 06:44:04,2.00,2.00,2.00,99.90,1126774,26,19928,-69
2025-02-22 06:44:34,2.00,2.00,2.00,99.90,1124383,26,19929,-69
2025-02-22 06:45:05,2.00,2.00,2.00,99.90,1129966,26,19928,-70
2025-02-22 06:45:35,2.00,2.00,2.00,99.90,1126787,26,19956,-70
2025-02-22 06:46:06,2.10,2.10,2.10,99.90,1122209,26,19960,-73
2025-02-22 06:46:37,2.10,2.10,2.10,99.90,1121273,26,19940,-72
2025-02-22 06:47:07,2.20,2.20,2.20,99.90,1126800,26,19963,-72
2025-02-22 06:47:38,2.20,2.20,2.20,99.90,1122749,26,19928,-69
2025-02-22 06:48:09,2.30,2.30,2.30,99.90,1126793,26,19928,-71
2025-02-22 06:48:40,2.40,2.40,2.40,99.90,1126003,26,19935,-69
2025-02-22 06:49:11,2.40,2.40,2.40,99.90,1123790,26,19961,-72
2025-02-22 06:49:41,2.40,2.40,2.40,99.90,1130348,26,19928,-72
2025-02-22 06:50:12,2.40,2.40,2.40,99.90,1128890,26,20365,-72
2025-02-22 06:50:42,2.40,2.40,2.40,99.90,1120906,26,20896,-70
2025-02-22 06:51:13,2.40,2.40,2.40,99.90,1125558,26,20355,-71
2025-02-22 06:51:49,2.40,2.40,2.40,99.90,1122482,26,19936,-69
2025-02-22 06:52:20,2.50,2.50,2.50,99.90,1126496,26,19962,-70
2025-02-22 06:52:53,2.60,2.60,2.60,99.90,1122310,26,19975,-71
2025-02-22 06:53:26,2.60,2.60,2.60,99.90,1074642,26,19932,-70
2025-02-22 06:53:57,2.60,2.60,2.60,99.90,1121701,26,19948,-71
2025-02-22 06:54:27,2.70,2.70,2.70,99.90,1127819,26,19936,-71
2025-02-22 06:54:58,2.70,2.70,2.70,99.90,1121997,26,19948,-69
2025-02-22 06:55:28,2.70,2.70,2.70,99.90,1127492,26,19928,-70
2025-02-22 06:55:59,2.80,2.80,2.80,99.90,1129916,26,20367,-70
2025-02-22 06:56:29,2.80,2.80,2.80,99.90,1124466,26,19943,-69
2025-02-22 06:57:00,2.80,2.80,2.80,99.90,1127870,26,19956,-71
2025-02-22 06:57:30,2.80,2.80,2.80,99.90,1126687,26,19939,-70
2025-02-22 06:58:01,2.70,2.70,2.70,99.90,1121143,26,19941,-69
2025-02-22 06:58:31,2.70,2.70,2.70,99.90,1122194,26,19936,-70
2025-02-22 06:59:02,2.70,2.70,2.70,99.90,1125106,26,19927,-71
2025-02-22 06:59:32,2.70,2.70,2.70,99.90,1130047,26,20263,-71
2025-02-22 07:00:03,2.80,2.80,2.80,99.90,1124333,26,19998,-71
2025-02-22 07:00:34,2.80,2.80,2.80,99.90,1125913,26,19996,-71
2025-02-22 07:01:05,2.90,2.90,2.90,99.90,1128468,26,19960,-71
2025-02-22 07:01:35,2.90,2.90,2.90,99.90,1127821,25,20043,-70
2025-02-22 07:02:07,3.00,3.00,3.00,99.90,1129873,26,19964,-71
2025-02-22 07:02:41,3.10,3.10,3.10,99.90,1127659,26,19940,-71
2025-02-22 07:03:12,3.00,3.00,3.00,99.90,1129364,26,19935,-71
2025-02-22 07:03:42,3.00,3.00,3.00,99.90,1129784,26,20013,-70
2025-02-22 07:04:15,2.90,2.90,2.90,99.90,1126668,26,19928,-71
2025-02-22 07:04:46,2.90,2.90,2.90,99.90,1128342,26,19928,-70
2025-02-22 07:05:16,2.90,2.90,2.90,99.90,1121657,26,19928,-70
2025-02-22 07:05:48,2.90,2.90,2.90,99.90,1128175,26,19935,-70
2025-02-22 07:06:19,2.90,2.90,2.90,99.90,1124174,26,19929,-70
2025-02-22 07:06:52,3.00,3.00,3.00,99.90,1130042,26,19935,-70
2025-02-22 07:07:22,3.00,3.00,3.00,99.90,1126924,26,19940,-72
2025-02-22 07:07:53,3.10,3.10,3.10,99.90,1129098,26,19940,-71
2025-02-22 07:08:23,3.10,3.10,3.10,99.90,1126896,26,19928,-71
2025-02-22 07:08:54,3.10,3.10,3.10,99.90,1129704,26,19935,-69
2025-02-22 07:09:24,3.20,3.20,3.20,99.90,1125739,26,20375,-70
2025-02-22 07:09:55,3.20,3.20,3.20,99.90,1123356,26,20398,-69
2025-02-22 07:10:25,3.20,3.20,3.20,99.90,1124037,26,19939,-70
2025-02-22 07:10:56,3.30,3.30,3.30,99.90,1130198,26,19962,-70
2025-02-22 07:11:27,3.40,3.40,3.40,99.90,1122600,26,19962,-70
2025-02-22 07:11:57,3.40,3.40,3.40,99.90,1126655,26,19928,-70
2025-02-22 07:12:30,3.40,3.40,3.40,99.90,1130277,26,19938,-72
2025-02-22 07:13:14,3.30,3.30,3.30,99.90,1123824,26,20388,-71
2025-02-22 07:13:45,3.30,3.30,3.30,99.90,1124396,26,20422,-75
2025-02-22 07:14:16,3.40,3.40,3.40,99.90,1128132,26,19939,-71
2025-02-22 07:14:46,3.40,3.40,3.40,99.90,1121723,26,20388,-72
2025-02-22 07:15:17,3.50,3.50,3.50,99.90,1130234,26,19935,-70
2025-02-22 07:15:50,3.50,3.50,3.50,99.90,1125311,26,19927,-70
2025-02-22 07:16:21,3.60,3.60,3.60,99.90,1125084,26,19929,-70
2025-02-22 07:16:52,3.60,3.60,3.60,99.90,1129508,26,19956,-71
2025-02-22 07:17:22,3.60,3.60,3.60,99.90,1126974,26,20026,-72
2025-02-22 07:17:53,3.70,3.70,3.70,99.90,1129696,26,19981,-70
2025-02-22 07:18:24,3.70,3.70,3.70,99.90,1137057,25,19943,-71
2025-02-22 07:18:54,3.70,3.70,3.70,99.90,1133164,25,19927,-70
2025-02-22 07:19:25,3.70,3.70,3.70,99.90,1132751,26,20002,-70
2025-02-22 07:19:55,3.70,3.70,3.70,99.90,1136780,25,19927,-70
2025-02-22 07:20:26,3.70,3.70,3.70,99.90,1126211,26,19932,-70
2025-02-22 07:20:57,3.70,3.70,3.70,99.90,1122915,26,19936,-70
2025-02-22 07:21:27,3.70,3.70,3.70,99.90,1123277,26,19935,-70
2025-02-22 07:21:58,3.70,3.70,3.70,99.90,1124617,26,20403,-70
2025-02-22 07:22:29,3.60,3.60,3.60,99.90,1126437,26,19928,-69
2025-02-22 07:22:59,3.60,3.60,3.60,99.90,1122469,26,20334,-72
2025-02-22 07:23:30,3.60,3.60,3.60,99.90,1130144,26,19935,-71
2025-02-22 07:24:01,3.60,3.60,3.60,99.90,1126573,26,19997,-70
2025-02-22 07:24:34,3.60,3.60,3.60,99.90,1123419,26,19996,-70
2025-02-22 07:25:04,3.60,3.60,3.60,99.90,1130324,26,19991,-70
2025-02-22 07:25:35,3.60,3.60,3.60,99.90,1125263,26,20006,-70
2025-02-22 07:26:06,3.60,3.60,3.60,99.90,1127351,26,19974,-71
2025-02-22 07:26:36,3.60,3.60,3.60,99.90,1127376,26,19999,-70
2025-02-22 07:27:07,3.50,3.50,3.50,99.90,1124439,26,19928,-71
2025-02-22 07:27:38,3.50,3.50,3.50,99.90,1124976,26,19995,-70
2025-02-22 07:28:08,3.40,3.40,3.40,99.90,1124159,26,19929,-70
2025-02-22 07:28:39,3.40,3.40,3.40,99.90,1128412,26,19928,-70
2025-02-22 07:29:09,3.50,3.50,3.50,99.90,1130384,26,19928,-70
2025-02-22 07:29:40,3.50,3.50,3.50,99.90,1120807,26,19929,-71
2025-02-22 07:30:11,3.50,3.50,3.50,99.90,1128432,26,20317,-71
2025-02-22 07:30:45,3.40,3.40,3.40,99.90,1121186,26,19932,-70
2025-02-22 07:31:16,3.40,3.40,3.40,99.90,1127712,26,19935,-70
2025-02-22 07:31:46,3.40,3.40,3.40,99.90,1130050,26,20483,-70
2025-02-22 07:32:17,3.20,3.20,3.20,99.90,1130982,26,20236,-70
2025-02-22 07:32:47,3.20,3.20,3.20,99.90,1123986,26,19929,-70
2025-02-22 07:33:18,3.20,3.20,3.20,99.90,1129535,26,19927,-69
2025-02-22 07:33:49,3.10,3.10,3.10,99.90,1121150,26,20001,-70
2025-02-22 07:34:20,3.20,3.20,3.20,99.90,1127349,26,19936,-71
2025-02-22 07:34:51,3.30,3.30,3.30,99.90,1124202,26,19940,-71
2025-02-22 07:35:21,3.30,3.30,3.30,99.90,1128617,26,19954,-70
2025-02-22 07:35:56,3.30,3.30,3.30,99.90,1123281,26,19939,-70
2025-02-22 07:36:27,3.40,3.40,3.40,99.90,1125327,26,19959,-70
2025-02-22 07:36:57,3.30,3.30,3.30,99.90,1120803,26,20272,-70
2025-02-22 07:37:28,3.30,3.30,3.30,99.90,1127780,26,19935,-70
2025-02-22 07:37:59,3.20,3.20,3.20,99.90,1127381,26,20306,-70
2025-02-22 07:38:29,3.10,3.10,3.10,99.90,1126363,26,19928,-71
2025-02-22 07:39:00,3.20,3.20,3.20,99.90,1126152,26,19939,-71
2025-02-22 07:39:30,3.30,3.30,3.30,99.90,1130229,26,19928,-72
2025-02-22 07:40:01,3.30,3.30,3.30,99.90,1124148,26,20359,-71
2025-02-22 07:40:31,3.40,3.40,3.40,99.90,1123927,26,19943,-70
2025-02-22 07:41:02,3.40,3.40,3.40,99.90,1131176,26,19932,-71
2025-02-22 07:41:33,3.50,3.50,3.50,99.90,1124253,26,19936,-71
2025-02-22 07:42:03,3.60,3.60,3.60,99.90,1129194,26,19934,-71
2025-02-22 07:42:34,3.60,3.60,3.60,99.90,1124031,26,19940,-71
2025-02-22 07:43:05,3.50,3.50,3.50,99.90,1124934,26,19940,-71
2025-02-22 07:43:36,3.50,3.50,3.50,99.90,1130527,26,20454,-71
2025-02-22 07:44:06,3.50,3.50,3.50,99.90,1127615,26,19968,-70
2025-02-22 07:44:37,3.50,3.50,3.50,99.90,1128471,26,19940,-70
2025-02-22 07:45:08,3.40,3.40,3.40,99.90,1125998,26,20802,-72
2025-02-22 07:45:39,3.50,3.50,3.50,99.90,1125795,26,19935,-70
2025-02-22 07:46:10,3.50,3.50,3.50,99.90,1125497,26,19997,-71
2025-02-22 07:46:41,3.60,3.60,3.60,99.90,1130033,26,20662,-71
2025-02-22 07:47:11,3.60,3.60,3.60,99.90,1121885,26,19936,-71
2025-02-22 07:47:42,3.50,3.50,3.50,99.90,1129305,26,20000,-71
2025-02-22 07:48:12,3.50,3.50,3.50,99.90,1128114,26,19935,-71
2025-02-22 07:48:45,3.60,3.60,3.60,99.90,1121576,26,19929,-71
2025-02-22 07:49:16,3.60,3.60,3.60,99.90,1131187,26,20339,-71
2025-02-22 07:49:46,3.60,3.60,3.60,99.90,1130791,26,19935,-72
2025-02-22 07:50:18,3.60,3.60,3.60,99.90,1130575,26,19950,-71
2025-02-22 07:50:49,3.60,3.60,3.60,99.90,1120658,26,20321,-71
2025-02-22 07:51:20,3.70,3.70,3.70,99.90,1127669,26,19935,-71
2025-02-22 07:51:50,3.80,3.80,3.80,99.90,1121443,26,20262,-69
2025-02-22 07:52:25,3.80,3.80,3.80,99.90,1129934,26,19996,-70
2025-02-22 07:52:56,3.80,3.80,3.80,99.90,1130150,26,19927,-70
2025-02-22 07:53:27,3.80,3.80,3.80,99.90,1128135,26,19931,-69
2025-02-22 07:53:58,3.90,3.90,3.90,99.90,1125491,26,20361,-70
2025-02-22 07:54:28,3.90,3.90,3.90,99.90,1122478,26,19935,-70
2025-02-22 07:55:00,3.90,3.90,3.90,99.90,1123532,26,19938,-70
2025-02-22 07:55:30,3.90,3.90,3.90,99.90,1129573,26,19973,-70
2025-02-22 07:56:01,4.00,4.00,4.00,99.90,1130317,26,20382,-70
2025-02-22 07:56:32,3.90,3.90,3.90,99.90,1134342,26,20410,-70
2025-02-22 07:57:02,3.90,3.90,3.90,99.90,1137171,25,19936,-69
2025-02-22 07:57:33,4.00,4.00,4.00,99.90,1127167,26,19936,-70
2025-02-22 07:58:03,3.90,3.90,3.90,99.90,1129907,26,19935,-70
2025-02-22 07:58:34,3.90,3.90,3.90,99.90,1130090,26,19928,-74
2025-02-22 07:59:05,4.00,4.00,4.00,99.90,1122495,26,19932,-70
2025-02-22 07:59:35,4.00,4.00,4.00,99.90,1122236,26,20699,-70
2025-02-22 08:00:06,4.10,4.10,4.10,99.90,1122700,26,21365,-71
2025-02-22 08:00:37,4.00,4.00,4.00,99.90,1119590,26,20190,-70
2025-02-22 08:01:08,4.00,4.00,4.00,99.90,1127093,26,19927,-70
2025-02-22 08:01:39,4.00,4.00,4.00,99.90,1129769,26,19938,-70
2025-02-22 08:02:09,4.00,4.00,4.00,99.90,1129459,26,20395,-70
2025-02-22 08:02:40,4.00,4.00,4.00,99.90,1129752,26,19936,-69
2025-02-22 08:03:10,4.00,4.00,4.00,99.90,1130001,26,19955,-69
2025-02-22 08:03:41,4.00,4.00,4.00,99.90,1126542,26,19932,-69
2025-02-22 08:04:12,4.10,4.10,4.10,99.90,1129596,26,19932,-71
2025-02-22 08:04:43,4.10,4.10,4.10,99.90,1126807,26,19928,-70
2025-02-22 08:05:14,4.20,4.20,4.20,99.90,1127435,26,19928,-70
2025-02-22 08:05:45,4.20,4.20,4.20,99.90,1126544,26,20026,-70
2025-02-22 08:06:16,4.10,4.10,4.10,99.90,1130068,26,19939,-71
2025-02-22 08:06:47,4.10,4.10,4.10,99.90,1127299,26,19932,-70
2025-02-22 08:07:18,4.20,4.20,4.20,99.90,1127090,26,19932,-71
2025-02-22 08:07:48,4.10,4.10,4.10,99.90,1126766,26,20208,-71
2025-02-22 08:08:19,4.20,4.20,4.20,99.90,1130430,26,20381,-71
2025-02-22 08:08:49,4.20,4.20,4.20,99.90,1130407,26,19928,-71
2025-02-22 08:09:20,4.20,4.20,4.20,99.90,1129116,26,20000,-70
2025-02-22 08:09:50,4.30,4.30,4.30,99.90,1127325,26,19935,-70
2025-02-22 08:10:21,4.20,4.20,4.20,99.90,1130073,26,19932,-70
2025-02-22 08:10:51,4.20,4.20,4.20,99.90,1126968,26,19934,-70
2025-02-22 08:11:22,4.20,4.20,4.20,99.90,1126853,26,19964,-69
2025-02-22 08:11:53,4.30,4.30,4.30,99.90,1129754,26,19960,-70
2025-02-22 08:12:23,4.30,4.30,4.30,99.90,1129996,26,19932,-70
2025-02-22 08:12:54,4.40,4.40,4.40,99.90,1129571,26,19992,-69
2025-02-22 08:13:24,4.50,4.50,4.50,99.90,1130028,26,19932,-70
2025-02-22 08:13:56,4.50,4.50,4.50,99.90,1127293,26,19932,-70
2025-02-22 08:14:27,4.60,4.60,4.60,99.90,1126440,26,20395,-70
2025-02-22 08:14:58,4.60,4.60,4.60,99.90,1130113,26,19927,-69
2025-02-22 08:15:28,4.70,4.70,4.70,99.90,1126470,26,20111,-69
2025-02-22 08:16:02,4.70,4.70,4.70,99.90,1129619,26,19968,-70
2025-02-22 08:16:32,4.70,4.70,4.70,99.90,1129875,26,20016,-69
2025-02-22 08:17:03,4.60,4.60,4.60,99.90,1126808,26,19940,-69
2025-02-22 08:17:34,4.70,4.70,4.70,99.90,1129944,26,19927,-73
2025-02-22 08:18:05,4.60,4.60,4.60,99.90,1126642,26,19927,-71
2025-02-22 08:18:36,4.60,4.60,4.60,99.90,1127455,26,19928,-70
2025-02-22 08:19:06,4.60,4.60,4.60,99.90,1130316,26,21024,-70
2025-02-22 08:19:37,4.50,4.50,4.50,99.90,1128864,26,20515,-73
2025-02-22 08:20:08,4.40,4.40,4.40,99.90,1129952,26,20000,-70
2025-02-22 08:20:38,4.40,4.40,4.40,99.90,1127321,26,19940,-70
2025-02-22 08:21:09,4.30,4.30,4.30,99.90,1126723,26,20118,-70
2025-02-22 08:21:40,4.40,4.40,4.40,99.90,1129840,26,19935,-70
2025-02-22 08:22:10,4.50,4.50,4.50,99.90,1130146,26,20371,-69
2025-02-22 08:22:42,4.60,4.60,4.60,99.90,1130037,26,19928,-69
2025-02-22 08:23:13,4.50,4.50,4.50,99.90,1126642,26,19928,-70
2025-02-22 08:23:44,4.50,4.50,4.50,99.90,1129518,26,19940,-71
2025-02-22 08:24:14,4.60,4.60,4.60,99.90,1126868,26,20670,-70
2025-02-22 08:24:45,4.60,4.60,4.60,99.90,1129668,26,19944,-71
2025-02-22 08:25:15,4.60,4.60,4.60,99.90,1126939,26,19968,-71
2025-02-22 08:25:47,4.70,4.70,4.70,99.90,1128955,26,19959,-70
2025-02-22 08:26:17,4.70,4.70,4.70,99.90,1129771,26,19940,-71
2025-02-22 08:26:48,4.80,4.80,4.80,99.90,1126321,26,19928,-71
2025-02-22 08:27:18,4.80,4.80,4.80,99.90,1126191,26,20030,-71
2025-02-22 08:27:49,5.00,5.00,5.00,99.90,1126886,26,19940,-69
2025-02-22 08:28:20,5.10,5.10,5.10,99.90,1126822,26,20446,-70
2025-02-22 08:28:50,5.30,5.30,5.30,99.90,1130096,26,19935,-70
2025-02-22 08:29:23,5.30,5.30,5.30,99.90,1129395,26,19932,-70
2025-02-22 08:29:54,5.40,5.40,5.40,99.90,1122844,26,19928,-69
2025-02-22 08:30:24,5.50,5.50,5.50,99.90,1130230,26,19928,-71
2025-02-22 08:30:59,5.60,5.60,5.60,99.90,1128877,26,20039,-70
2025-02-22 08:31:30,5.50,5.50,5.50,99.90,1121195,26,19989,-70
2025-02-22 08:32:00,5.50,5.50,5.50,99.90,1127474,26,19936,-70
2025-02-22 08:32:31,5.60,5.60,5.60,99.90,1130722,26,19928,-70
2025-02-22 08:33:03,5.60,5.60,5.60,99.90,1127123,26,19928,-69
2025-02-22 08:33:33,5.60,5.60,5.60,99.90,1125036,26,20247,-70
2025-02-22 08:34:04,5.80,5.80,5.80,99.90,1125277,26,19936,-70
2025-02-22 08:34:35,5.80,5.80,5.80,99.90,1124435,26,19927,-71
2025-02-22 08:35:06,5.90,5.90,5.90,99.90,1124006,26,19935,-69
2025-02-22 08:35:39,5.80,5.80,5.80,99.90,1126193,26,19940,-69
2025-02-22 08:36:10,5.80,5.80,5.80,99.90,1126741,26,20435,-71
2025-02-22 08:36:40,5.80,5.80,5.80,99.90,1125699,26,19954,-71
2025-02-22 08:37:14,5.90,5.90,5.90,99.90,1126168,26,19934,-69
2025-02-22 08:37:44,5.80,5.80,5.80,99.90,1125838,26,19952,-69
2025-02-22 08:38:16,5.80,5.80,5.80,99.90,1127864,26,20402,-70
2025-02-22 08:38:46,5.70,5.70,5.70,99.90,1129158,26,19973,-70
2025-02-22 08:39:17,5.60,5.60,5.60,99.90,1129524,26,19928,-71
2025-02-22 08:39:47,5.60,5.60,5.60,99.90,1122565,26,19960,-70
2025-02-22 08:40:18,5.70,5.70,5.70,99.90,1124105,26,19933,-71
2025-02-22 08:40:48,5.90,5.90,5.90,99.90,1127504,26,19935,-70
2025-02-22 08:41:19,5.90,5.90,5.90,99.90,1126871,26,20295,-69
2025-02-22 08:41:52,5.80,5.80,5.80,99.90,1129498,26,20010,-69
2025-02-22 08:42:26,5.80,5.80,5.80,99.90,1127349,26,19939,-71
2025-02-22 08:42:56,5.90,5.90,5.90,99.90,1126103,26,20394,-70
2025-02-22 08:43:27,5.90,5.90,5.90,99.90,1128652,26,19977,-71
2025-02-22 08:43:58,5.90,5.90,5.90,99.90,1125602,26,20775,-69
2025-02-22 08:44:29,5.90,5.90,5.90,99.90,1123174,26,19996,-70
2025-02-22 08:44:59,5.90,5.90,5.90,99.90,1122952,26,20385,-70
2025-02-22 08:45:30,5.90,5.90,5.90,99.90,1126478,26,19935,-70
2025-02-22 08:46:01,5.90,5.90,5.90,99.90,1129452,26,19951,-69
2025-02-22 08:46:33,6.10,6.10,6.10,99.90,1129824,26,19928,-69
2025-02-22 08:47:03,6.00,6.00,6.00,99.90,1127452,26,20717,-70
2025-02-22 08:47:34,6.10,6.10,6.10,99.90,1129714,26,19956,-71
2025-02-22 08:48:05,6.00,6.00,6.00,99.90,1127261,26,19989,-70
2025-02-22 08:48:39,6.00,6.00,6.00,99.90,1127405,26,20337,-70
2025-02-22 08:49:09,5.90,5.90,5.90,99.90,1130284,26,19928,-70
2025-02-22 08:49:40,5.90,5.90,5.90,99.90,1130118,26,19935,-70
2025-02-22 08:50:10,5.90,5.90,5.90,99.90,1127718,26,19934,-70
2025-02-22 08:50:45,5.90,5.90,5.90,99.90,1127499,26,19940,-70
2025-02-22 08:51:15,6.00,6.00,6.00,99.90,1122301,26,20263,-71
2025-02-22 08:51:46,5.90,5.90,5.90,99.90,1126145,26,20473,-71
2025-02-22 08:52:16,6.00,6.00,6.00,99.90,1123024,26,19982,-69
2025-02-22 08:52:47,6.00,6.00,6.00,99.90,1124506,26,19936,-68
2025-02-22 08:53:18,6.10,6.10,6.10,99.90,1062137,26,19943,-70
2025-02-22 08:53:48,6.10,6.10,6.10,99.90,1118937,26,20004,-69
2025-02-22 08:54:19,6.20,6.20,6.20,99.90,1129600,26,20404,-70
2025-02-22 08:54:50,6.20,6.20,6.20,99.90,1127193,26,19932,-70
2025-02-22 08:55:21,6.20,6.20,6.20,99.90,1111425,26,20436,-71
2025-02-22 08:55:52,6.20,6.20,6.20,99.90,1114368,26,19929,-69
2025-02-22 08:56:25,6.20,6.20,6.20,99.90,1112128,26,19932,-69
2025-02-22 08:56:56,6.30,6.30,6.30,99.90,1116799,26,20063,-71
2025-02-22 08:57:27,6.30,6.30,6.30,99.90,1124285,26,19990,-70
2025-02-22 08:57:58,6.30,6.30,6.30,99.90,1126032,26,19928,-69
2025-02-22 08:58:28,6.30,6.30,6.30,99.90,1131873,26,19935,-69
2025-02-22 08:59:01,6.40,6.40,6.40,99.90,1130473,26,20588,-70
2025-02-22 08:59:33,6.50,6.50,6.50,99.90,1122365,26,19980,-71
2025-02-22 09:00:10,6.50,6.50,6.50,99.90,1129292,26,20229,-70
2025-02-22 09:00:41,6.50,6.50,6.50,99.90,1126802,26,19928,-69
2025-02-22 09:01:12,6.50,6.50,6.50,99.90,1121015,26,19944,-70
2025-02-22 09:01:42,6.50,6.50,6.50,99.90,1121054,26,19940,-69
2025-02-22 09:02:13,6.60,6.60,6.60,99.90,1116396,26,19937,-70
2025-02-22 09:02:44,6.50,6.50,6.50,99.90,1118934,26,19940,-69
2025-02-22 09:03:15,6.50,6.50,6.50,99.90,1121284,26,20010,-70
2025-02-22 09:03:45,6.40,6.40,6.40,99.90,1118716,26,19941,-70
2025-02-22 09:04:16,6.40,6.40,6.40,99.90,1121733,26,20589,-69
2025-02-22 09:04:47,6.40,6.40,6.40,99.90,1121635,26,19965,-69
2025-02-22 09:05:17,6.40,6.40,6.40,99.90,1118440,26,20247,-71
2025-02-22 09:05:54,6.50,6.50,6.50,99.90,1121743,26,19928,-69
2025-02-22 09:06:24,6.50,6.50,6.50,99.90,1121865,26,20505,-69
2025-02-22 09:06:59,6.40,6.40,6.40,99.90,1119151,26,19935,-71
2025-02-22 09:07:29,6.50,6.50,6.50,99.90,1121844,26,19929,-70
2025-02-22 09:08:00,6.50,6.50,6.50,99.90,1122101,26,20396,-70
2025-02-22 09:08:31,6.40,6.40,6.40,99.90,1122117,26,19928,-71
2025-02-22 09:09:01,6.40,6.40,6.40,99.90,1118869,26,19941,-71
2025-02-22 09:09:33,6.50,6.50,6.50,99.90,1111593,26,20329,-71
2025-02-22 09:10:07,6.50,6.50,6.50,99.90,1121669,26,19964,-72
2025-02-22 09:10:37,6.50,6.50,6.50,99.90,1119200,26,20461,-71
2025-02-22 09:11:08,6.30,6.30,6.30,99.90,1121699,26,19937,-72
2025-02-22 09:11:39,6.40,6.40,6.40,99.90,1121695,26,19935,-70
2025-02-22 09:12:09,6.40,6.40,6.40,99.90,1119424,26,20271,-70
2025-02-22 09:12:40,6.50,6.50,6.50,99.90,1119786,26,19972,-69
2025-02-22 09:13:10,6.50,6.50,6.50,99.90,1121570,26,20019,-68
2025-02-22 09:13:41,6.60,6.60,6.60,99.90,1111624,26,19979,-72
2025-02-22 09:14:11,6.60,6.60,6.60,99.90,1114751,26,19989,-71
2025-02-22 09:14:42,6.60,6.60,6.60,99.90,1117176,26,19952,-71
2025-02-22 09:15:12,6.70,6.70,6.70,99.90,1118980,26,19965,-70
2025-02-22 09:15:43,6.70,6.70,6.70,99.90,1118645,26,19933,-70
2025-02-22 09:16:13,6.80,6.80,6.80,99.90,1121961,26,20052,-71
2025-02-22 09:16:44,6.80,6.80,6.80,99.90,1122171,26,19929,-71
2025-02-22 09:17:14,6.90,6.90,6.90,99.90,1115750,26,19987,-71
2025-02-22 09:17:45,6.80,6.80,6.80,99.90,1117486,26,19940,-71
2025-02-22 09:18:15,6.80,6.80,6.80,99.90,1122129,26,19991,-71
2025-02-22 09:18:46,6.80,6.80,6.80,99.90,1118099,26,20022,-70
2025-02-22 09:19:16,6.90,6.90,6.90,99.90,1121990,26,20316,-71
2025-02-22 09:19:47,6.80,6.80,6.80,99.90,1114020,26,19929,-72
2025-02-22 09:20:18,6.90,6.90,6.90,99.90,1114386,26,20001,-71
2025-02-22 09:20:48,7.00,7.00,7.00,99.90,1111927,26,19978,-71
2025-02-22 09:21:19,7.10,7.10,7.10,99.90,1114365,26,19940,-70
2025-02-22 09:21:49,7.00,7.00,7.00,99.90,1115225,26,20001,-70
2025-02-22 09:22:20,6.90,6.90,6.90,99.90,1122011,26,19933,-71
2025-02-22 09:22:50,6.90,6.90,6.90,99.90,1122141,26,19961,-71
2025-02-22 09:23:21,6.90,6.90,6.90,99.90,1100013,26,19934,-70
2025-02-22 09:23:52,7.00,7.00,7.00,99.90,1093886,26,19962,-69
2025-02-22 09:24:22,7.10,7.10,7.10,99.90,1096825,26,19938,-70
2025-02-22 09:24:53,7.00,7.00,7.00,99.90,1097570,26,19930,-70
2025-02-22 09:25:23,7.10,7.10,7.10,99.90,1097137,26,19930,-70
2025-02-22 09:25:55,7.10,7.10,7.10,99.90,1099570,26,19931,-70
2025-02-22 09:26:26,7.20,7.20,7.20,99.90,1099408,26,20551,-70
2025-02-22 09:26:57,7.10,7.10,7.10,99.90,1100069,26,19930,-71
2025-02-22 09:27:27,7.10,7.10,7.10,99.90,1097269,26,19961,-71
2025-02-22 09:27:58,7.10,7.10,7.10,99.90,1097298,26,19942,-71
2025-02-22 09:28:29,7.20,7.20,7.20,99.90,1099442,26,20282,-69
2025-02-22 09:28:59,7.30,7.30,7.30,99.90,1097269,26,19948,-70
2025-02-22 09:29:31,7.40,7.40,7.40,99.90,1100125,26,19937,-70
2025-02-22 09:30:03,7.50,7.50,7.50,99.90,1100315,26,19937,-69
2025-02-22 09:30:34,7.60,7.60,7.60,99.90,1096838,26,19974,-70
2025-02-22 09:31:04,7.50,7.50,7.50,99.90,1099899,26,19930,-70
2025-02-22 09:31:35,7.40,7.40,7.40,99.90,1100134,26,19937,-69
2025-02-22 09:32:06,7.10,7.10,7.10,99.90,1097066,26,19943,-70
2025-02-22 09:32:37,7.10,7.10,7.10,99.90,1099601,26,19929,-70
2025-02-22 09:33:07,7.10,7.10,7.10,99.90,1098126,26,20374,-71
2025-02-22 09:33:38,7.10,7.10,7.10,99.90,1105275,26,19933,-71
2025-02-22 09:34:09,7.10,7.10,7.10,99.90,1114164,26,19961,-71
2025-02-22 09:34:39,7.20,7.20,7.20,99.90,1111166,26,19936,-71
2025-02-22 09:35:10,7.20,7.20,7.20,99.90,1114491,26,19929,-72
2025-02-22 09:35:43,7.20,7.20,7.20,99.90,1114427,26,19936,-71
2025-02-22 09:36:14,7.20,7.20,7.20,99.90,1111895,26,19928,-71
2025-02-22 09:36:44,7.00,7.00,7.00,99.90,1111552,26,20280,-71
2025-02-22 09:37:15,6.90,6.90,6.90,99.90,1114327,26,19929,-71
2025-02-22 09:37:51,6.80,6.80,6.80,99.90,1114728,26,19932,-71
2025-02-22 09:38:21,6.90,6.90,6.90,99.90,1114806,26,19969,-71
2025-02-22 09:38:52,6.70,6.70,6.70,99.90,1111453,26,19986,-70
2025-02-22 09:39:23,6.60,6.60,6.60,99.90,1114371,26,19929,-70
2025-02-22 09:39:53,6.50,6.50,6.50,99.90,1111804,26,19932,-70
2025-02-22 09:40:24,6.40,6.40,6.40,99.90,1112332,26,19944,-70
2025-02-22 09:40:54,6.50,6.50,6.50,99.90,1111524,26,19937,-70
2025-02-22 09:41:25,6.50,6.50,6.50,99.90,1114220,26,20529,-70
2025-02-22 09:41:55,6.50,6.50,6.50,99.90,1114630,26,20268,-70
2025-02-22 09:42:26,6.50,6.50,6.50,99.90,1114495,26,19937,-71
2025-02-22 09:42:57,6.60,6.60,6.60,99.90,1111880,26,19929,-70
2025-02-22 09:43:27,6.60,6.60,6.60,99.90,1113772,26,19929,-71
2025-02-22 09:43:58,6.70,6.70,6.70,99.90,1111629,26,19929,-71
2025-02-22 09:44:28,6.70,6.70,6.70,99.90,1114665,26,19930,-70
2025-02-22 09:44:59,6.70,6.70,6.70,99.90,1114446,26,19929,-70
2025-02-22 09:45:33,6.70,6.70,6.70,99.90,1110863,26,19965,-70
2025-02-22 09:46:03,6.70,6.70,6.70,99.90,1114487,26,19933,-70
2025-02-22 09:46:34,6.70,6.70,6.70,99.90,1114938,26,20038,-70
2025-02-22 09:47:05,6.70,6.70,6.70,99.90,1108367,26,19965,-69
2025-02-22 09:47:35,6.80,6.80,6.80,99.90,1113614,26,19936,-71
2025-02-22 09:48:06,6.70,6.70,6.70,99.90,1114495,26,19929,-70
2025-02-22 09:48:36,6.80,6.80,6.80,99.90,1112571,26,19961,-70
2025-02-22 09:49:16,6.70,6.70,6.70,99.90,1114363,26,19929,-70
2025-02-22 09:49:47,6.80,6.80,6.80,99.90,1111554,26,20295,-71
2025-02-22 09:50:17,6.90,6.90,6.90,99.90,1114449,26,19987,-70
2025-02-22 09:50:48,6.90,6.90,6.90,99.90,1111365,26,19952,-70
2025-02-22 09:51:18,7.00,7.00,7.00,99.90,1113993,26,19929,-70
2025-02-22 09:51:49,7.10,7.10,7.10,99.90,1111675,26,20719,-71
2025-02-22 09:52:19,7.20,7.20,7.20,99.90,1114828,26,19940,-70
2025-02-22 09:52:50,7.30,7.30,7.30,99.90,1111276,26,20373,-70
2025-02-22 09:53:21,7.40,7.40,7.40,99.90,1074231,26,20634,-70
2025-02-22 09:53:52,7.50,7.50,7.50,99.90,1110727,26,19929,-70
2025-02-22 09:54:23,7.50,7.50,7.50,99.90,1114591,26,19929,-70
2025-02-22 09:54:53,7.40,7.40,7.40,99.90,1111936,26,19929,-69
2025-02-22 09:55:24,7.50,7.50,7.50,99.90,1113714,26,19936,-70
2025-02-22 09:55:54,7.30,7.30,7.30,99.90,1114034,26,19929,-70
2025-02-22 09:56:25,7.30,7.30,7.30,99.90,1112059,26,19960,-70
2025-02-22 09:56:58,7.50,7.50,7.50,99.90,1111733,26,19932,-70
2025-02-22 09:57:29,7.40,7.40,7.40,99.90,1111204,26,19936,-71
2025-02-22 09:58:00,7.50,7.50,7.50,99.90,1114507,26,19929,-70
2025-02-22 09:58:30,7.70,7.70,7.70,99.90,1114685,26,19957,-68
2025-02-22 09:59:01,7.80,7.80,7.80,99.90,1114568,26,19937,-69
2025-02-22 09:59:31,7.90,7.90,7.90,99.90,1113817,26,19940,-72
2025-02-22 10:00:02,7.90,7.90,7.90,99.90,1113543,26,19929,-70
2025-02-22 10:00:33,8.00,8.00,8.00,99.90,1111637,26,19937,-70
2025-02-22 10:01:05,8.00,8.00,8.00,99.90,1111761,26,19944,-68
2025-02-22 10:01:36,8.10,8.10,8.10,99.90,1115469,26,19933,-71
2025-02-22 10:02:07,8.40,8.40,8.40,99.90,1130079,26,19928,-74
2025-02-22 10:02:38,8.60,8.60,8.60,99.90,1129932,26,20321,-73
2025-02-22 10:03:08,8.80,8.80,8.80,99.90,1130550,26,20372,-71
2025-02-22 10:03:39,9.00,9.00,9.00,99.90,1119887,26,20477,-70
2025-02-22 10:04:10,9.30,9.30,9.30,99.90,1129054,26,20610,-70
2025-02-22 10:04:40,9.20,9.20,9.20,99.90,1122733,26,19939,-70
2025-02-22 10:05:11,9.30,9.30,9.30,99.90,1128863,26,20282,-70
2025-02-22 10:05:41,9.20,9.20,9.20,99.90,1119447,26,19974,-70
2025-02-22 10:06:12,9.30,9.30,9.30,99.90,1129049,26,19940,-71
2025-02-22 10:06:43,9.20,9.20,9.20,99.90,1120476,26,20366,-71
2025-02-22 10:07:14,9.20,9.20,9.20,99.90,1127324,26,20082,-69
2025-02-22 10:07:45,9.30,9.30,9.30,99.90,1126217,26,19931,-70
2025-02-22 10:08:15,9.40,9.40,9.40,99.90,1129240,26,19936,-68
2025-02-22 10:08:46,9.70,9.70,9.70,99.90,1129904,26,20019,-69
2025-02-22 10:09:17,10.10,10.10,10.10,99.90,1129614,26,19935,-71
2025-02-22 10:09:47,10.40,10.40,10.40,99.90,1125804,26,20375,-69
2025-02-22 10:10:18,10.70,10.70,10.70,99.90,1128299,26,19928,-70
2025-02-22 10:10:49,10.90,10.90,10.90,99.90,1120964,26,20348,-70
2025-02-22 10:11:19,10.90,10.90,10.90,99.90,1128393,26,20193,-69
2025-02-22 10:11:50,10.20,10.20,10.20,99.90,1123841,26,19984,-70
2025-02-22 10:12:21,10.00,10.00,10.00,99.90,1127538,26,20091,-69
2025-02-22 10:12:51,10.30,10.30,10.30,99.90,1121851,26,19928,-69
2025-02-22 10:13:22,10.60,10.60,10.60,99.90,1127841,26,20270,-70
2025-02-22 10:13:53,10.50,10.50,10.50,99.90,1124798,26,20303,-70
2025-02-22 10:14:23,10.80,10.80,10.80,99.90,1127468,26,20090,-70
2025-02-22 10:14:54,11.10,11.10,11.10,99.90,1125250,26,19936,-69
2025-02-22 10:15:25,10.80,10.80,10.80,99.90,1129965,26,19935,-69
2025-02-22 10:15:55,11.00,11.00,11.00,99.90,1124487,26,19983,-69
2025-02-22 10:16:26,10.90,10.90,10.90,99.90,1125890,26,19936,-69
2025-02-22 10:16:56,11.10,11.10,11.10,99.90,1126890,26,19943,-70
2025-02-22 10:17:27,11.40,11.40,11.40,99.90,1123510,26,20438,-69
2025-02-22 10:17:58,11.50,11.50,11.50,99.90,1124850,26,20319,-71
2025-02-22 10:18:29,11.30,11.30,11.30,99.90,1123586,26,20038,-70
2025-02-22 10:18:59,11.10,11.10,11.10,99.90,1130181,26,19939,-69
2025-02-22 10:19:30,11.30,11.30,11.30,99.90,1126501,26,19928,-70
2025-02-22 10:20:01,11.50,11.50,11.50,99.90,1127259,26,19929,-72
2025-02-22 10:20:32,11.50,11.50,11.50,99.90,1127283,26,20030,-69
2025-02-22 10:21:03,11.60,11.60,11.60,99.90,1122328,26,20457,-71
2025-02-22 10:21:34,11.80,11.80,11.80,99.90,1124931,26,19982,-69
2025-02-22 10:22:05,11.90,11.90,11.90,99.90,1124909,26,19953,-69
2025-02-22 10:22:35,12.00,12.00,12.00,99.90,1127531,26,19938,-71
2025-02-22 10:23:06,12.10,12.10,12.10,99.90,1129782,26,19928,-69
2025-02-22 10:23:37,12.30,12.30,12.30,99.90,1123852,26,20004,-70
2025-02-22 10:24:07,12.10,12.10,12.10,99.90,1126452,26,19928,-69
2025-02-22 10:24:38,12.70,12.70,12.70,99.90,1121850,26,19936,-71
2025-02-22 10:25:08,13.20,13.20,13.20,99.90,1128842,26,19956,-70
2025-02-22 10:25:39,13.60,13.60,13.60,99.90,1127770,26,19983,-71
2025-02-22 10:26:10,13.70,13.70,13.70,99.90,1123704,26,19960,-70
2025-02-22 10:26:41,13.90,13.90,13.90,99.90,1129430,26,20178,-70
2025-02-22 10:27:11,13.10,13.10,13.10,99.90,1119629,26,19928,-70
2025-02-22 10:27:42,12.40,12.40,12.40,99.90,1126400,26,19931,-70
2025-02-22 10:28:13,12.40,12.40,12.40,99.90,1130321,26,20229,-69
2025-02-22 10:28:44,12.50,12.50,12.50,99.90,1123026,26,19968,-69
2025-02-22 10:29:15,12.90,12.90,12.90,99.90,1122419,26,20267,-72
2025-02-22 10:29:45,13.10,13.10,13.10,99.90,1122595,26,19938,-70
2025-02-22 10:30:16,13.20,13.20,13.20,99.90,1122564,26,19928,-69
2025-02-22 10:30:46,13.10,13.10,13.10,99.90,1120551,26,19940,-68
2025-02-22 10:31:17,13.30,13.30,13.30,99.90,1129397,26,19928,-70
2025-02-22 10:31:47,13.50,13.50,13.50,99.90,1128893,26,20287,-70
2025-02-22 10:32:18,13.90,13.90,13.90,99.90,1122683,26,20205,-69
2025-02-22 10:32:48,14.30,14.30,14.30,99.90,1131307,26,20266,-70
2025-02-22 10:33:20,14.30,14.30,14.30,99.80,1128718,26,20012,-70
2025-02-22 10:33:50,14.00,14.00,14.00,99.70,1126469,26,19932,-69
2025-02-22 10:34:21,13.20,13.20,13.20,99.90,1122231,26,19973,-69
2025-02-22 10:34:51,12.90,12.90,12.90,99.90,1122100,26,19937,-69
2025-02-22 10:35:22,12.60,12.60,12.60,99.90,1120033,26,20409,-71
2025-02-22 10:35:52,12.80,12.80,12.80,99.90,1128890,26,19930,-70
2025-02-22 10:36:23,13.10,13.10,13.10,99.90,1128789,26,19932,-70
2025-02-22 10:36:53,13.10,13.10,13.10,99.90,1123468,26,19928,-70
2025-02-22 10:37:24,13.10,13.10,13.10,99.90,1122266,26,20758,-69
2025-02-22 10:37:54,13.10,13.10,13.10,99.90,1125661,26,20657,-69
2025-02-22 10:38:25,12.90,12.90,12.90,99.90,1123313,26,20364,-69
2025-02-22 10:38:56,12.60,12.60,12.60,99.90,1128073,26,20332,-71
2025-02-22 10:39:26,12.50,12.50,12.50,99.90,1123801,26,19928,-69
2025-02-22 10:39:57,12.50,12.50,12.50,99.90,1127222,26,20318,-70
2025-02-22 10:40:27,12.70,12.70,12.70,99.90,1124363,26,19928,-70
2025-02-22 10:40:58,12.80,12.80,12.80,99.90,1124005,26,19928,-70
2025-02-22 10:41:28,13.00,13.00,13.00,99.90,1124784,26,19993,-73
2025-02-22 10:41:59,13.10,13.10,13.10,99.90,1124939,26,19978,-71
2025-02-22 10:42:29,13.20,13.20,13.20,99.90,1126458,26,20334,-71
2025-02-22 10:43:00,13.00,13.00,13.00,99.90,1126581,26,20334,-71
2025-02-22 10:43:31,13.20,13.20,13.20,99.90,1124886,26,20001,-71
2025-02-22 10:44:01,13.40,13.40,13.40,99.90,1126850,26,20128,-70
2025-02-22 10:44:32,13.40,13.40,13.40,99.90,1126594,26,19935,-70
2025-02-22 10:45:02,13.20,13.20,13.20,99.90,1124936,26,19928,-72
2025-02-22 10:45:33,13.00,13.00,13.00,99.90,1126964,26,19940,-69
2025-02-22 10:46:04,12.60,12.60,12.60,99.90,1130182,26,19928,-72
2025-02-22 10:46:35,12.50,12.50,12.50,99.90,1129815,26,20394,-71
2025-02-22 10:47:06,12.20,12.20,12.20,99.90,1125191,26,19996,-72
2025-02-22 10:47:36,12.20,12.20,12.20,99.90,1123096,26,20005,-71
2025-02-22 10:48:11,12.00,12.00,12.00,99.90,1126262,26,19928,-71
2025-02-22 10:48:41,12.00,12.00,12.00,99.90,1120769,26,19932,-71
2025-02-22 10:49:12,12.00,12.00,12.00,99.90,1127114,26,19927,-70
2025-02-22 10:49:43,11.90,11.90,11.90,99.90,1123951,26,19929,-70
2025-02-22 10:50:13,12.00,12.00,12.00,99.90,1128330,26,20377,-70
2025-02-22 10:50:44,11.80,11.80,11.80,99.90,1126760,26,20754,-70
2025-02-22 10:51:14,11.70,11.70,11.70,99.90,1120522,26,19950,-70
2025-02-22 10:51:45,11.70,11.70,11.70,99.90,1125353,26,20444,-70
2025-02-22 10:52:15,11.70,11.70,11.70,99.90,1130018,26,20363,-70
2025-02-22 10:52:46,11.70,11.70,11.70,99.90,1123050,26,19974,-70
2025-02-22 10:53:18,11.90,11.90,11.90,99.90,1076227,26,20507,-70
2025-02-22 10:53:48,11.90,11.90,11.90,99.90,1122928,26,19932,-70
2025-02-22 10:54:19,11.90,11.90,11.90,99.90,1126468,26,20370,-70
2025-02-22 10:54:49,12.10,12.10,12.10,99.90,1127279,26,20638,-70
2025-02-22 10:55:20,11.80,11.80,11.80,99.90,1122041,26,20030,-70
2025-02-22 10:55:50,11.70,11.70,11.70,99.90,1129224,26,19977,-69
2025-02-22 10:56:21,11.50,11.50,11.50,99.90,1130030,26,20380,-70
2025-02-22 10:56:51,11.20,11.20,11.20,99.90,1122242,26,20387,-70
2025-02-22 10:57:22,11.00,11.00,11.00,99.90,1125941,26,20399,-70
2025-02-22 10:57:53,11.20,11.20,11.20,99.90,1126770,26,20421,-70
2025-02-22 10:58:23,11.40,11.40,11.40,99.90,1123047,26,19929,-69
2025-02-22 10:58:54,11.40,11.40,11.40,99.90,1129363,26,20025,-69
2025-02-22 10:59:24,11.30,11.30,11.30,99.90,1129628,26,20016,-69
2025-02-22 10:59:55,11.30,11.30,11.30,99.90,1121684,26,19961,-69
2025-02-22 11:00:27,11.40,11.40,11.40,99.90,1119152,26,20371,-70
2025-02-22 11:00:59,11.50,11.50,11.50,99.90,1129040,26,19985,-69
2025-02-22 11:01:29,11.20,11.20,11.20,99.90,1120024,26,19929,-69
2025-02-22 11:02:00,11.20,11.20,11.20,99.90,1128279,26,19997,-69
2025-02-22 11:02:30,11.30,11.30,11.30,99.90,1121179,26,19929,-70
2025-02-22 11:03:01,11.40,11.40,11.40,99.90,1128356,26,19943,-70
2025-02-22 11:03:32,11.50,11.50,11.50,99.90,1120709,26,20243,-70
2025-02-22 11:04:02,11.60,11.60,11.60,99.90,1127643,26,19939,-69
2025-02-22 11:04:33,11.60,11.60,11.60,99.90,1124183,26,20245,-69
2025-02-22 11:05:04,11.70,11.70,11.70,99.90,1129406,26,20379,-69
2025-02-22 11:05:37,11.60,11.60,11.60,99.90,1125689,26,19940,-69
2025-02-22 11:06:08,11.60,11.60,11.60,99.90,1128133,26,19927,-72
2025-02-22 11:06:39,11.50,11.50,11.50,99.90,1126778,26,19928,-70
2025-02-22 11:07:09,11.50,11.50,11.50,99.90,1127175,26,19928,-70
2025-02-22 11:07:40,11.70,11.70,11.70,99.90,1125607,26,20258,-70
2025-02-22 11:08:13,11.70,11.70,11.70,99.90,1122315,26,19928,-70
2025-02-22 11:08:43,11.90,11.90,11.90,99.90,1125757,26,19935,-69
2025-02-22 11:09:14,12.20,12.20,12.20,99.90,1128250,26,19960,-69
2025-02-22 11:09:44,11.90,11.90,11.90,99.90,1122217,26,19979,-69
2025-02-22 11:10:15,11.70,11.70,11.70,99.90,1126522,26,21110,-68
2025-02-22 11:10:49,11.70,11.70,11.70,99.90,1124832,26,20040,-70
2025-02-22 11:11:20,11.70,11.70,11.70,99.90,1127492,26,19993,-69
2025-02-22 11:11:52,11.60,11.60,11.60,99.90,1129175,26,20368,-70
2025-02-22 11:12:22,11.30,11.30,11.30,99.90,1122825,26,20001,-70
2025-02-22 11:12:53,11.40,11.40,11.40,99.90,1126153,26,20363,-69
2025-02-22 11:13:23,11.20,11.20,11.20,99.90,1127319,26,20341,-69
2025-02-22 11:13:54,11.00,11.00,11.00,99.90,1122620,26,19935,-69
2025-02-22 11:14:24,11.10,11.10,11.10,99.90,1126124,26,19928,-69
2025-02-22 11:14:55,11.40,11.40,11.40,99.90,1129167,26,19975,-69
2025-02-22 11:15:27,11.60,11.60,11.60,99.90,1128879,26,20253,-70
2025-02-22 11:15:57,11.70,11.70,11.70,99.90,1126239,26,19957,-70
2025-02-22 11:16:28,11.80,11.80,11.80,99.90,1128903,26,20000,-69
2025-02-22 11:16:58,12.00,12.00,12.00,99.90,1068124,26,1624189,-69
2025-02-22 11:17:29,11.90,11.90,11.90,99.90,1128692,26,20473,-71
2025-02-22 11:18:00,11.70,11.70,11.70,99.90,1120215,26,20610,-70
2025-02-22 11:18:31,11.70,11.70,11.70,99.90,1125263,26,19960,-70
2025-02-22 11:19:03,11.80,11.80,11.80,99.90,1123677,26,20345,-69
2025-02-22 11:19:33,12.00,12.00,12.00,99.90,1128271,26,19935,-69
2025-02-22 11:20:04,11.90,11.90,11.90,99.90,1123719,26,19936,-70
2025-02-22 11:20:35,12.00,12.00,12.00,99.90,1124707,26,19956,-70
2025-02-22 11:21:06,11.80,11.80,11.80,99.90,1124814,26,19941,-68
2025-02-22 11:21:36,11.60,11.60,11.60,99.90,1126636,26,19979,-70
2025-02-22 11:22:07,11.70,11.70,11.70,99.90,1126691,26,20071,-71
2025-02-22 11:22:37,11.70,11.70,11.70,99.90,1124521,26,19956,-71
2025-02-22 11:23:09,11.60,11.60,11.60,99.90,1126417,26,19928,-70
2025-02-22 11:23:39,11.80,11.80,11.80,99.90,1122535,26,19939,-70
2025-02-22 11:24:10,11.80,11.80,11.80,99.90,1128967,26,19985,-69
2025-02-22 11:24:40,11.80,11.80,11.80,99.90,1125767,26,19932,-70
2025-02-22 11:25:11,11.90,11.90,11.90,99.90,1128760,26,19932,-70
2025-02-22 11:25:41,12.10,12.10,12.10,99.90,1125537,26,19976,-70
2025-02-22 11:26:12,12.00,12.00,12.00,99.90,1126215,26,19987,-69
2025-02-22 11:26:42,12.10,12.10,12.10,99.90,1125298,26,20423,-69
2025-02-22 11:27:13,12.20,12.20,12.20,99.90,1122432,26,19929,-70
2025-02-22 11:27:44,12.50,12.50,12.50,99.90,1126378,26,20780,-70
2025-02-22 11:28:14,12.60,12.60,12.60,99.90,1121881,26,20060,-69
2025-02-22 11:28:45,12.30,12.30,12.30,99.90,1126242,26,19968,-69
2025-02-22 11:29:15,11.90,11.90,11.90,99.90,1124286,26,19996,-69
2025-02-22 11:29:46,12.00,12.00,12.00,99.90,1126634,26,20197,-69
2025-02-22 11:30:16,12.20,12.20,12.20,99.90,1126711,26,19936,-71
2025-02-22 11:30:47,12.30,12.30,12.30,99.90,1124653,26,20039,-70
2025-02-22 11:31:18,12.40,12.40,12.40,99.90,1123750,26,19928,-70
2025-02-22 11:31:48,12.30,12.30,12.30,99.90,1129414,26,19939,-70
2025-02-22 11:32:19,12.20,12.20,12.20,99.90,1129686,26,19932,-69
2025-02-22 11:32:49,12.40,12.40,12.40,99.90,1123456,26,19928,-70
2025-02-22 11:33:20,12.10,12.10,12.10,99.90,1126812,26,19949,-69
2025-02-22 11:33:50,12.20,12.20,12.20,99.90,1124541,26,20315,-68
2025-02-22 11:34:21,12.40,12.40,12.40,99.90,1129612,26,19928,-69
2025-02-22 11:34:51,12.40,12.40,12.40,99.90,1120941,26,20980,-69
2025-02-22 11:35:22,12.40,12.40,12.40,99.90,1128399,26,20427,-69
2025-02-22 11:35:53,12.50,12.50,12.50,99.90,1122631,26,19936,-70
2025-02-22 11:36:23,12.60,12.60,12.60,99.90,1128564,26,20358,-69
2025-02-22 11:36:54,12.60,12.60,12.60,99.90,1117217,26,20364,-70
2025-02-22 11:37:24,12.60,12.60,12.60,99.90,1129096,26,19928,-69
2025-02-22 11:37:55,12.50,12.50,12.50,99.90,1125996,26,19968,-70
2025-02-22 11:38:25,12.30,12.30,12.30,99.90,1122013,26,20380,-70
2025-02-22 11:38:58,11.80,11.80,11.80,99.90,1129131,26,20418,-70
2025-02-22 11:39:28,11.60,11.60,11.60,99.90,1126554,26,19928,-70
2025-02-22 11:39:59,11.30,11.30,11.30,99.90,1128355,26,19935,-69
2025-02-22 11:40:29,11.00,11.00,11.00,99.90,1119714,26,19964,-70
2025-02-22 11:41:00,10.90,10.90,10.90,99.90,1128557,26,19939,-69
2025-02-22 11:41:30,11.00,11.00,11.00,99.90,1120173,26,20237,-69
2025-02-22 11:42:01,11.00,11.00,11.00,99.90,1128465,26,20327,-69
2025-02-22 11:42:31,11.10,11.10,11.10,99.90,1119993,26,19960,-70
2025-02-22 11:43:02,11.10,11.10,11.10,99.90,1128185,26,19939,-69
2025-02-22 11:43:32,11.20,11.20,11.20,99.90,1119400,26,19980,-69
2025-02-22 11:44:03,11.10,11.10,11.10,99.90,1129030,26,19928,-69
2025-02-22 11:44:34,11.20,11.20,11.20,99.90,1128443,26,19928,-69
2025-02-22 11:45:04,11.20,11.20,11.20,99.90,1125934,26,19928,-69
2025-02-22 11:45:35,11.10,11.10,11.10,99.90,1126596,26,19996,-70
2025-02-22 11:46:05,11.20,11.20,11.20,99.90,1129391,26,19939,-71
2025-02-22 11:46:36,11.10,11.10,11.10,99.90,1127018,26,19934,-70
2025-02-22 11:47:07,11.10,11.10,11.10,99.90,1121297,26,19957,-70
2025-02-22 11:47:37,11.00,11.00,11.00,99.90,1129469,26,19935,-70
2025-02-22 11:48:08,11.10,11.10,11.10,99.90,1124415,26,19979,-71
2025-02-22 11:48:38,11.10,11.10,11.10,99.90,1121540,26,20338,-71
2025-02-22 11:49:09,11.10,11.10,11.10,99.90,1125948,26,20263,-70
2025-02-22 11:49:39,11.10,11.10,11.10,99.90,1124843,26,19928,-71
2025-02-22 11:50:10,11.20,11.20,11.20,99.90,1129218,26,19939,-71
2025-02-22 11:50:47,11.30,11.30,11.30,99.90,1126821,26,19991,-70
2025-02-22 11:51:17,11.10,11.10,11.10,99.90,1123816,26,20444,-70
2025-02-22 11:51:48,11.20,11.20,11.20,99.90,1126793,26,19970,-69
2025-02-22 11:52:18,11.30,11.30,11.30,99.90,1121519,26,19929,-70
2025-02-22 11:52:49,11.30,11.30,11.30,99.90,1127035,26,19928,-69
2025-02-22 11:53:19,11.40,11.40,11.40,99.90,1056780,26,20527,-69
2025-02-22 11:53:50,11.40,11.40,11.40,99.90,1127439,26,19932,-69
2025-02-22 11:54:21,11.40,11.40,11.40,99.90,1129491,26,19927,-69
2025-02-22 11:54:51,11.60,11.60,11.60,99.90,1120491,26,19928,-70
2025-02-22 11:55:22,11.50,11.50,11.50,99.90,1127471,26,19996,-70
2025-02-22 11:55:52,11.40,11.40,11.40,99.90,1126996,26,19997,-70
2025-02-22 11:56:23,11.30,11.30,11.30,99.90,1124127,26,19937,-71
2025-02-22 11:56:54,11.10,11.10,11.10,99.90,1127068,26,19935,-70
2025-02-22 11:57:24,11.10,11.10,11.10,99.90,1120018,26,19929,-70
2025-02-22 11:57:55,11.10,11.10,11.10,99.90,1125100,26,19928,-71
2025-02-22 11:58:26,11.20,11.20,11.20,99.90,1123423,26,19937,-70
2025-02-22 11:58:56,11.20,11.20,11.20,99.90,1125722,26,20445,-71
2025-02-22 11:59:27,11.30,11.30,11.30,99.90,1123010,26,19929,-71
2025-02-22 11:59:57,11.20,11.20,11.20,99.90,1128268,26,19956,-71
2025-02-22 12:00:28,11.40,11.40,11.40,99.90,1127047,26,19992,-72
2025-02-22 12:00:58,11.50,11.50,11.50,99.90,1122645,26,19956,-71
2025-02-22 12:01:29,11.40,11.40,11.40,99.90,1128202,26,19951,-71
2025-02-22 12:01:59,11.50,11.50,11.50,99.90,1126550,26,19996,-71
2025-02-22 12:02:30,11.60,11.60,11.60,99.90,1130001,26,19996,-70
2025-02-22 12:03:02,11.70,11.70,11.70,99.90,1122347,26,19946,-70
2025-02-22 12:03:32,11.70,11.70,11.70,99.90,1118825,26,20433,-71
2025-02-22 12:04:04,11.60,11.60,11.60,99.90,1129270,26,20000,-71
2025-02-22 12:04:34,11.40,11.40,11.40,99.90,1123285,26,19978,-71
2025-02-22 12:05:05,11.10,11.10,11.10,99.90,1129411,26,19962,-70
2025-02-22 12:05:40,11.20,11.20,11.20,99.90,1128266,26,19928,-71
2025-02-22 12:06:13,11.30,11.30,11.30,99.90,1124566,26,19936,-70
2025-02-22 12:06:43,11.30,11.30,11.30,99.90,1126840,26,20374,-70
2025-02-22 12:07:14,11.40,11.40,11.40,99.90,1123379,26,19931,-70
2025-02-22 12:07:44,11.50,11.50,11.50,99.90,1124656,26,20032,-69
2025-02-22 12:08:15,11.60,11.60,11.60,99.90,1126470,26,19939,-70
2025-02-22 12:08:46,11.70,11.70,11.70,99.90,1123012,26,20271,-70
2025-02-22 12:09:16,11.70,11.70,11.70,99.90,1125932,26,19996,-70
2025-02-22 12:09:47,11.50,11.50,11.50,99.90,1121531,26,19940,-70
2025-02-22 12:10:18,11.50,11.50,11.50,99.90,1129771,26,19928,-70
2025-02-22 12:10:50,11.50,11.50,11.50,99.90,1126227,26,20003,-70
2025-02-22 12:11:21,11.40,11.40,11.40,99.90,1125941,26,19929,-71
2025-02-22 12:11:51,11.30,11.30,11.30,99.90,1121226,26,19962,-70
2025-02-22 12:12:22,11.30,11.30,11.30,99.90,1126301,26,20354,-69
2025-02-22 12:12:53,11.30,11.30,11.30,99.90,1126049,26,20367,-70
2025-02-22 12:13:23,11.40,11.40,11.40,99.90,1126508,26,20549,-69
2025-02-22 12:13:54,11.40,11.40,11.40,99.90,1129225,26,19936,-70
2025-02-22 12:14:24,11.40,11.40,11.40,99.90,1124792,26,19936,-71
2025-02-22 12:14:55,11.50,11.50,11.50,99.90,1127183,26,20437,-70
2025-02-22 12:15:26,11.50,11.50,11.50,99.90,1121420,26,20820,-70
2025-02-22 12:15:57,11.50,11.50,11.50,99.90,1127354,26,19928,-70
2025-02-22 12:16:28,11.60,11.60,11.60,99.90,1123377,26,19928,-70
2025-02-22 12:16:59,11.50,11.50,11.50,99.90,1125519,26,19932,-70
2025-02-22 12:17:29,11.60,11.60,11.60,99.90,1123707,26,19954,-70
2025-02-22 12:18:00,11.70,11.70,11.70,99.90,1127873,26,19956,-70
2025-02-22 12:18:30,11.70,11.70,11.70,99.90,1121183,26,19932,-71
2025-02-22 12:19:01,11.80,11.80,11.80,99.90,1128910,26,20422,-70
2025-02-22 12:19:32,11.70,11.70,11.70,99.90,1129841,26,20300,-70
2025-02-22 12:20:06,11.60,11.60,11.60,99.90,1122847,26,19961,-69
2025-02-22 12:20:36,11.70,11.70,11.70,99.90,1125610,26,20465,-69
2025-02-22 12:21:07,11.70,11.70,11.70,99.90,1122787,26,19928,-70
2025-02-22 12:21:37,11.80,11.80,11.80,99.90,1130127,26,19938,-69
2025-02-22 12:22:08,11.80,11.80,11.80,99.90,1129977,26,20551,-69
2025-02-22 12:22:39,11.80,11.80,11.80,99.90,1123309,26,20379,-70
2025-02-22 12:23:10,11.80,11.80,11.80,99.90,1130310,26,20328,-69
2025-02-22 12:23:40,11.60,11.60,11.60,99.90,1126250,26,19940,-70
2025-02-22 12:24:12,11.50,11.50,11.50,99.90,1123574,26,19955,-70
2025-02-22 12:24:44,11.50,11.50,11.50,99.90,1127117,26,20323,-70
2025-02-22 12:25:15,11.40,11.40,11.40,99.90,1128167,26,19928,-70
2025-02-22 12:25:48,11.50,11.50,11.50,99.90,1124791,26,19997,-69
2025-02-22 12:26:19,11.50,11.50,11.50,99.90,1126183,26,19928,-69
2025-02-22 12:26:49,11.40,11.40,11.40,99.90,1125547,26,19929,-69
2025-02-22 12:27:20,11.30,11.30,11.30,99.90,1127359,26,20363,-69
2025-02-22 12:27:51,11.30,11.30,11.30,99.90,1128026,26,19928,-70
2025-02-22 12:28:21,11.30,11.30,11.30,99.90,1125966,26,19935,-69
2025-02-22 12:28:52,11.30,11.30,11.30,99.90,1126405,26,19935,-69
2025-02-22 12:29:25,11.30,11.30,11.30,99.90,1126115,26,19935,-69
2025-02-22 12:29:55,11.40,11.40,11.40,99.90,1127089,26,19934,-69
2025-02-22 12:30:26,11.50,11.50,11.50,99.90,1127300,26,20790,-70
2025-02-22 12:30:56,11.50,11.50,11.50,99.90,1122159,26,20548,-71
2025-02-22 12:31:27,11.60,11.60,11.60,99.90,1124977,26,19939,-70
2025-02-22 12:31:57,11.60,11.60,11.60,99.90,1125082,26,20420,-70
2025-02-22 12:32:28,11.70,11.70,11.70,99.90,1126947,26,20284,-70
2025-02-22 12:32:58,11.70,11.70,11.70,99.90,1124941,26,19935,-70
2025-02-22 12:33:29,11.90,11.90,11.90,99.90,1124670,26,19939,-71
2025-02-22 12:34:00,11.90,11.90,11.90,99.90,1125251,26,19964,-70
2025-02-22 12:34:30,12.10,12.10,12.10,99.90,1124993,26,19932,-70
2025-02-22 12:35:01,12.10,12.10,12.10,99.90,1124248,26,20045,-70
2025-02-22 12:35:33,12.10,12.10,12.10,99.90,1127812,26,19954,-70
2025-02-22 12:36:04,12.00,12.00,12.00,99.90,1130133,26,19935,-70
2025-02-22 12:36:35,11.90,11.90,11.90,99.90,1120783,26,19947,-70
2025-02-22 12:37:06,12.00,12.00,12.00,99.90,1125683,26,19936,-70
2025-02-22 12:37:37,12.10,12.10,12.10,99.90,1123300,26,19929,-70
2025-02-22 12:38:07,12.00,12.00,12.00,99.90,1126367,26,20259,-70
2025-02-22 12:38:39,12.00,12.00,12.00,99.90,1130395,26,19928,-69
2025-02-22 12:39:11,12.10,12.10,12.10,99.90,1122838,26,20259,-69
2025-02-22 12:39:42,12.20,12.20,12.20,99.90,1127066,26,19928,-69
2025-02-22 12:40:13,12.20,12.20,12.20,99.90,1130210,26,19951,-70
2025-02-22 12:40:43,12.20,12.20,12.20,99.90,1127497,26,19936,-69
2025-02-22 12:41:14,12.10,12.10,12.10,99.90,1126219,26,19935,-69
2025-02-22 12:41:44,12.10,12.10,12.10,99.90,1122818,26,19936,-70
2025-02-22 12:42:15,12.10,12.10,12.10,99.90,1130106,26,19928,-70
2025-02-22 12:42:47,12.20,12.20,12.20,99.90,1126726,26,20223,-70
2025-02-22 12:43:17,12.30,12.30,12.30,99.90,1123301,26,19937,-69
2025-02-22 12:43:48,12.30,12.30,12.30,99.90,1127165,26,20363,-70
2025-02-22 12:44:18,12.40,12.40,12.40,99.90,1125094,26,20309,-70
2025-02-22 12:44:49,12.40,12.40,12.40,99.90,1124284,26,19928,-70
2025-02-22 12:45:20,12.40,12.40,12.40,99.90,1126819,26,20262,-69
2025-02-22 12:45:50,12.50,12.50,12.50,99.90,1121252,26,19946,-70
2025-02-22 12:46:21,12.50,12.50,12.50,99.90,1127948,26,20324,-70
2025-02-22 12:46:52,12.50,12.50,12.50,99.90,1125213,26,19928,-70
2025-02-22 12:47:23,12.50,12.50,12.50,99.90,1123908,26,19935,-73
2025-02-22 12:47:53,12.50,12.50,12.50,99.90,1122472,26,20391,-70
2025-02-22 12:48:24,12.50,12.50,12.50,99.90,1130033,26,19928,-71
2025-02-22 12:48:54,12.50,12.50,12.50,99.90,1124256,26,20230,-70
2025-02-22 12:49:25,12.50,12.50,12.50,99.90,1126185,26,19928,-70
2025-02-22 12:49:56,12.40,12.40,12.40,99.90,1125658,26,19943,-71
2025-02-22 12:50:26,12.40,12.40,12.40,99.90,1126559,26,19932,-72
2025-02-22 12:50:58,12.50,12.50,12.50,99.90,1123615,26,21083,-70
2025-02-22 12:51:29,12.40,12.40,12.40,99.90,1121115,26,19929,-69
2025-02-22 12:51:59,12.40,12.40,12.40,99.90,1125360,26,20455,-69
2025-02-22 12:52:30,12.40,12.40,12.40,99.90,1126700,26,19961,-71
2025-02-22 12:53:01,12.50,12.50,12.50,99.90,1098431,26,20329,-71
2025-02-22 12:53:31,12.50,12.50,12.50,99.90,1111729,26,19952,-69
2025-02-22 12:54:04,12.50,12.50,12.50,99.90,1126352,26,19927,-69
2025-02-22 12:54:35,12.40,12.40,12.40,99.90,1127369,26,19935,-70
2025-02-22 12:55:05,12.40,12.40,12.40,99.90,1129619,26,19940,-70
2025-02-22 12:55:36,12.40,12.40,12.40,99.90,1129578,26,19955,-70
2025-02-22 12:56:07,12.30,12.30,12.30,99.90,1122762,26,20371,-69
2025-02-22 12:56:37,12.30,12.30,12.30,99.90,1127759,26,20000,-70
2025-02-22 12:57:08,12.40,12.40,12.40,99.90,1127503,26,20068,-70
2025-02-22 12:57:41,12.40,12.40,12.40,99.90,1121670,26,19935,-70
2025-02-22 12:58:12,12.50,12.50,12.50,99.90,1128758,26,19943,-69
2025-02-22 12:58:42,12.50,12.50,12.50,99.90,1123605,26,20346,-69
2025-02-22 12:59:13,12.40,12.40,12.40,99.90,1129221,26,20408,-69
2025-02-22 12:59:44,12.30,12.30,12.30,99.90,1123285,26,19935,-70
2025-02-22 13:00:16,12.30,12.30,12.30,99.90,1128013,26,19936,-71
2025-02-22 13:00:52,12.30,12.30,12.30,99.90,1120335,26,19969,-71
2025-02-22 13:01:23,12.40,12.40,12.40,99.90,1126990,26,19928,-70
2025-02-22 13:01:53,12.40,12.40,12.40,99.90,1127820,26,20032,-70
2025-02-22 13:02:24,12.50,12.50,12.50,99.90,1124111,26,20001,-71
2025-02-22 13:02:57,12.60,12.60,12.60,99.90,1127655,26,19968,-71
2025-02-22 13:03:28,12.60,12.60,12.60,99.90,1124014,26,20287,-71
2025-02-22 13:03:58,12.60,12.60,12.60,99.90,1125021,26,20011,-70
2025-02-22 13:04:32,12.60,12.60,12.60,99.90,1127037,26,19939,-70
2025-02-22 13:05:03,12.70,12.70,12.70,99.90,1126770,26,19948,-71
2025-02-22 13:05:35,12.60,12.60,12.60,99.90,1129796,26,19928,-70
2025-02-22 13:06:06,12.50,12.50,12.50,99.90,1121520,26,19934,-70
2025-02-22 13:06:36,12.60,12.60,12.60,99.90,1125242,26,20008,-71
2025-02-22 13:07:07,12.50,12.50,12.50,99.90,1122223,26,20508,-71
2025-02-22 13:07:37,12.50,12.50,12.50,99.90,1127302,26,19938,-70
2025-02-22 13:08:08,12.60,12.60,12.60,99.90,1129918,26,19928,-71
2025-02-22 13:08:39,12.60,12.60,12.60,99.90,1124356,26,19965,-70
2025-02-22 13:09:09,12.60,12.60,12.60,99.90,1128093,26,19960,-70
2025-02-22 13:09:40,12.60,12.60,12.60,99.90,1121244,26,19962,-70
2025-02-22 13:10:11,12.70,12.70,12.70,99.90,1128036,26,19931,-70
2025-02-22 13:10:43,12.70,12.70,12.70,99.90,1120872,26,20281,-70
2025-02-22 13:11:14,12.80,12.80,12.80,99.90,1129499,26,19928,-70
2025-02-22 13:11:45,12.70,12.70,12.70,99.90,1122319,26,20083,-70
2025-02-22 13:12:16,12.70,12.70,12.70,99.90,1126564,26,19928,-70
2025-02-22 13:12:46,12.70,12.70,12.70,99.90,1119715,26,19935,-69
2025-02-22 13:13:17,12.80,12.80,12.80,99.90,1120491,26,19928,-70
2025-02-22 13:13:47,12.80,12.80,12.80,99.90,1130417,26,19928,-70
2025-02-22 13:14:18,12.80,12.80,12.80,99.90,1119481,26,19964,-70
2025-02-22 13:14:51,12.80,12.80,12.80,99.90,1129033,26,20336,-70
2025-02-22 13:15:22,12.80,12.80,12.80,99.90,1123985,26,20059,-69
2025-02-22 13:15:52,12.80,12.80,12.80,99.90,1127336,26,20000,-70
2025-02-22 13:16:23,12.80,12.80,12.80,99.90,1128316,26,20367,-69
2025-02-22 13:16:54,12.90,12.90,12.90,99.90,1121486,26,20001,-70
2025-02-22 13:17:24,12.90,12.90,12.90,99.90,1130064,26,19977,-71
2025-02-22 13:17:55,13.00,13.00,13.00,99.90,1127763,26,19940,-71
2025-02-22 13:18:25,13.00,13.00,13.00,99.90,1123935,26,19935,-71
2025-02-22 13:18:56,13.00,13.00,13.00,99.90,1130032,26,19935,-70
2025-02-22 13:19:27,13.00,13.00,13.00,99.90,1127986,26,19935,-70
2025-02-22 13:19:57,12.90,12.90,12.90,99.90,1129591,26,20691,-69
2025-02-22 13:20:28,12.90,12.90,12.90,99.90,1125494,25,19960,-70
2025-02-22 13:20:58,12.90,12.90,12.90,99.90,1135626,26,19943,-70
2025-02-22 13:21:29,13.00,13.00,13.00,99.90,1129971,26,19928,-70
2025-02-22 13:21:59,13.10,13.10,13.10,99.90,1129855,26,19957,-70
2025-02-22 13:22:30,13.20,13.20,13.20,99.90,1123076,26,19929,-72
2025-02-22 13:23:00,13.20,13.20,13.20,99.90,1126019,26,20002,-70
2025-02-22 13:23:31,13.30,13.30,13.30,99.90,1120715,26,20008,-70
2025-02-22 13:24:02,13.20,13.20,13.20,99.90,1127508,26,19980,-71
2025-02-22 13:24:33,13.20,13.20,13.20,99.90,1128636,26,19993,-71
2025-02-22 13:25:03,13.30,13.30,13.30,99.90,1123579,26,20224,-69
2025-02-22 13:25:34,13.20,13.20,13.20,99.90,1128738,26,19928,-70
2025-02-22 13:26:05,13.20,13.20,13.20,99.90,1124314,26,20520,-70
2025-02-22 13:26:35,13.10,13.10,13.10,99.90,1130208,26,19927,-72
2025-02-22 13:27:06,13.20,13.20,13.20,99.90,1124714,26,19927,-69
2025-02-22 13:27:37,13.20,13.20,13.20,99.90,1121511,26,19928,-70
2025-02-22 13:28:08,13.30,13.30,13.30,99.90,1127886,26,19996,-69
2025-02-22 13:28:39,13.40,13.40,13.40,99.90,1121948,26,20537,-71
2025-02-22 13:29:09,13.40,13.40,13.40,99.90,1128836,26,19962,-71
2025-02-22 13:29:40,13.50,13.50,13.50,99.90,1126568,26,19928,-71
2025-02-22 13:30:10,13.60,13.60,13.60,99.90,1122742,26,19932,-70
2025-02-22 13:30:46,13.60,13.60,13.60,99.90,1127534,26,19939,-69
2025-02-22 13:31:17,13.60,13.60,13.60,99.90,1121524,26,20402,-70
2025-02-22 13:31:47,13.60,13.60,13.60,99.90,1127461,26,19944,-70
2025-02-22 13:32:18,13.60,13.60,13.60,99.90,1124760,26,19936,-70
2025-02-22 13:32:48,13.60,13.60,13.60,99.90,1127475,26,19936,-70
2025-02-22 13:33:19,13.70,13.70,13.70,99.90,1120985,26,19982,-69
2025-02-22 13:33:50,13.70,13.70,13.70,99.90,1128032,26,19935,-70
2025-02-22 13:34:20,13.70,13.70,13.70,99.90,1130051,26,19939,-69
2025-02-22 13:34:53,13.70,13.70,13.70,99.90,1124565,26,19944,-69
2025-02-22 13:35:23,13.70,13.70,13.70,99.90,1127931,26,20093,-70
2025-02-22 13:35:54,13.60,13.60,13.60,99.90,1123162,26,20031,-70
2025-02-22 13:36:24,13.70,13.70,13.70,99.90,1123846,26,19928,-69
2025-02-22 13:36:55,13.70,13.70,13.70,99.90,1127463,26,19928,-69
2025-02-22 13:37:26,13.80,13.80,13.80,99.90,1122156,26,19935,-70
2025-02-22 13:37:56,13.70,13.70,13.70,99.90,1126512,26,19928,-70
2025-02-22 13:38:27,13.80,13.80,13.80,99.90,1127338,26,19960,-70
2025-02-22 13:38:58,13.90,13.90,13.90,99.90,1122119,26,20585,-69
2025-02-22 13:39:28,13.80,13.80,13.80,99.90,1119333,26,19968,-69
2025-02-22 13:39:59,13.70,13.70,13.70,99.90,1127084,26,20354,-69
2025-02-22 13:40:29,13.80,13.80,13.80,99.90,1123268,26,20371,-70
2025-02-22 13:41:01,13.80,13.80,13.80,99.90,1125525,26,19936,-70
2025-02-22 13:41:33,13.70,13.70,13.70,99.90,1125870,26,19928,-70
2025-02-22 13:42:03,13.70,13.70,13.70,99.90,1125951,26,19928,-69
2025-02-22 13:42:34,13.70,13.70,13.70,99.90,1126490,26,20432,-69
2025-02-22 13:43:05,13.80,13.80,13.80,99.90,1124994,26,20582,-69
2025-02-22 13:43:36,13.80,13.80,13.80,99.90,1122665,26,19957,-71
2025-02-22 13:44:07,13.90,13.90,13.90,99.90,1123910,26,19929,-72
2025-02-22 13:44:37,13.90,13.90,13.90,99.90,1124683,26,20267,-70
2025-02-22 13:45:08,13.80,13.80,13.80,99.90,1129761,26,19936,-71
2025-02-22 13:45:42,13.80,13.80,13.80,99.90,1124250,26,19964,-71
2025-02-22 13:46:12,13.80,13.80,13.80,99.90,1126480,26,20359,-70
2025-02-22 13:46:45,13.90,13.90,13.90,99.90,1127262,26,19928,-70
2025-02-22 13:47:16,13.90,13.90,13.90,99.90,1130203,26,19999,-70
2025-02-22 13:47:46,13.90,13.90,13.90,99.90,1125912,26,21215,-70
2025-02-22 13:48:18,14.00,14.00,14.00,99.90,1126218,26,19941,-69
2025-02-22 13:48:49,13.90,13.90,13.90,99.90,1124721,26,20359,-71
2025-02-22 13:49:20,14.00,14.00,14.00,99.90,1129608,26,19935,-72
2025-02-22 13:49:51,13.90,13.90,13.90,99.90,1128463,26,19958,-69
2025-02-22 13:50:21,14.00,14.00,14.00,99.90,1123686,26,19928,-69
2025-02-22 13:50:52,13.90,13.90,13.90,99.90,1126472,26,20259,-71
2025-02-22 13:51:22,14.00,14.00,14.00,99.90,1125310,26,19933,-71
2025-02-22 13:51:53,14.00,14.00,14.00,99.90,1124314,26,19975,-71
2025-02-22 13:52:24,14.00,14.00,14.00,99.90,1129647,26,19983,-70
2025-02-22 13:52:54,14.00,14.00,14.00,99.90,1126556,26,19928,-70
2025-02-22 13:53:25,14.10,14.10,14.10,99.90,1058831,26,20464,-69
2025-02-22 13:53:55,14.10,14.10,14.10,99.90,1125554,26,20403,-71
2025-02-22 13:54:26,14.10,14.10,14.10,99.90,1127434,26,19943,-71
2025-02-22 13:54:56,14.10,14.10,14.10,99.90,1130043,26,19944,-71
2025-02-22 13:55:27,14.00,14.00,14.00,99.90,1119805,26,19932,-70
2025-02-22 13:55:57,14.00,14.00,14.00,99.90,1129923,26,19970,-70
2025-02-22 13:56:28,14.00,14.00,14.00,99.90,1121725,26,19934,-70
2025-02-22 13:56:58,14.00,14.00,14.00,99.90,1127888,26,19928,-69
2025-02-22 13:57:29,14.00,14.00,14.00,99.90,1122191,26,19935,-69
2025-02-22 13:58:00,14.00,14.00,14.00,99.90,1127309,26,19928,-70
2025-02-22 13:58:31,14.00,14.00,14.00,99.90,1120561,26,20387,-70
2025-02-22 13:59:01,14.00,14.00,14.00,99.90,1128517,26,19927,-70
2025-02-22 13:59:32,14.00,14.00,14.00,99.90,1120062,26,19996,-70
2025-02-22 14:00:04,14.00,14.00,14.00,99.90,1129858,26,20035,-69
2025-02-22 14:00:36,14.00,14.00,14.00,99.90,1126377,26,20374,-70
2025-02-22 14:01:07,14.00,14.00,14.00,99.90,1121149,26,19929,-70
2025-02-22 14:01:38,14.00,14.00,14.00,99.90,1129457,26,19928,-70
2025-02-22 14:02:08,14.00,14.00,14.00,99.90,1127612,26,20022,-70
2025-02-22 14:02:39,14.00,14.00,14.00,99.90,1121838,26,20038,-70
2025-02-22 14:03:09,14.10,14.10,14.10,99.90,1129163,26,20035,-70
2025-02-22 14:03:40,14.10,14.10,14.10,99.90,1123199,26,19928,-70
2025-02-22 14:04:10,14.10,14.10,14.10,99.90,1125317,26,19940,-69
2025-02-22 14:04:41,14.20,14.20,14.20,99.90,1127281,26,19955,-70
2025-02-22 14:05:14,14.20,14.20,14.20,99.90,1125292,26,19987,-70
2025-02-22 14:05:44,14.10,14.10,14.10,99.90,1129157,26,19952,-68
2025-02-22 14:06:15,14.00,14.00,14.00,99.90,1122563,26,20073,-70
2025-02-22 14:06:45,14.00,14.00,14.00,99.90,1123598,26,19941,-69
2025-02-22 14:07:16,14.10,14.10,14.10,99.90,1126882,26,19928,-69
2025-02-22 14:07:46,14.10,14.10,14.10,99.90,1122314,26,19932,-68
2025-02-22 14:08:17,14.00,14.00,14.00,99.90,1126716,26,19936,-71
2025-02-22 14:08:49,14.00,14.00,14.00,99.90,1125855,26,20249,-69
2025-02-22 14:09:19,14.00,14.00,14.00,99.90,1126953,26,20168,-70
2025-02-22 14:09:50,14.10,14.10,14.10,99.90,1126462,26,19936,-69
2025-02-22 14:10:21,14.10,14.10,14.10,99.90,1121956,26,20490,-70
2025-02-22 14:10:51,14.10,14.10,14.10,99.90,1127880,26,19935,-70
2025-02-22 14:11:22,14.20,14.20,14.20,99.90,1121408,26,20648,-69
2025-02-22 14:11:52,14.20,14.20,14.20,99.90,1127759,26,19928,-69
2025-02-22 14:12:23,14.20,14.20,14.20,99.90,1123581,26,20224,-69
2025-02-22 14:12:53,14.20,14.20,14.20,99.90,1125671,26,19928,-69
2025-02-22 14:13:24,14.20,14.20,14.20,99.90,1127948,25,19956,-71
2025-02-22 14:13:55,14.10,14.10,14.10,99.90,1135913,26,20372,-70
2025-02-22 14:14:25,14.10,14.10,14.10,99.90,1126721,25,20060,-69
2025-02-22 14:14:56,14.20,14.20,14.20,99.90,1135972,26,19935,-69
2025-02-22 14:15:27,14.10,14.10,14.10,99.90,1120356,26,20234,-70
2025-02-22 14:15:57,14.10,14.10,14.10,99.90,1126673,26,20055,-69
2025-02-22 14:16:28,14.20,14.20,14.20,99.90,1122719,26,19928,-70
2025-02-22 14:16:59,14.10,14.10,14.10,99.90,1126847,26,19935,-69
2025-02-22 14:17:29,14.00,14.00,14.00,99.90,1130289,26,19987,-69
2025-02-22 14:18:00,14.00,14.00,14.00,99.90,1126649,26,19975,-71
2025-02-22 14:18:31,13.90,13.90,13.90,99.90,1126866,26,20270,-70
2025-02-22 14:19:02,13.90,13.90,13.90,99.90,1122897,26,19928,-70
2025-02-22 14:19:32,13.80,13.80,13.80,99.90,1133538,25,19931,-70
2025-02-22 14:20:04,13.80,13.80,13.80,99.90,1122467,26,19928,-70
2025-02-22 14:20:34,13.80,13.80,13.80,99.90,1126065,26,20208,-70
2025-02-22 14:21:05,13.90,13.90,13.90,99.90,1125494,26,19928,-70
2025-02-22 14:21:35,13.90,13.90,13.90,99.90,1120227,26,19929,-70
2025-02-22 14:22:06,13.90,13.90,13.90,99.90,1128018,26,19928,-70
2025-02-22 14:22:36,13.90,13.90,13.90,99.90,1123183,26,19929,-70
2025-02-22 14:23:07,13.80,13.80,13.80,99.90,1129708,26,19935,-71
2025-02-22 14:23:37,13.80,13.80,13.80,99.90,1127631,26,19983,-70
2025-02-22 14:24:08,13.80,13.80,13.80,99.90,1121272,26,20270,-70
2025-02-22 14:24:38,13.80,13.80,13.80,99.90,1122139,26,20291,-71
2025-02-22 14:25:09,13.80,13.80,13.80,99.90,1121061,26,19959,-68
2025-02-22 14:25:40,13.80,13.80,13.80,99.90,1124689,26,19929,-70
2025-02-22 14:26:10,13.70,13.70,13.70,99.90,1127869,26,19928,-69
2025-02-22 14:26:41,13.80,13.80,13.80,99.90,1126345,26,19928,-69
2025-02-22 14:27:12,13.70,13.70,13.70,99.90,1129280,26,19997,-70
2025-02-22 14:27:42,13.70,13.70,13.70,99.90,1125183,26,19940,-72
2025-02-22 14:28:13,13.70,13.70,13.70,99.90,1129773,26,19927,-70
2025-02-22 14:28:43,13.70,13.70,13.70,99.90,1126640,26,20307,-69
2025-02-22 14:29:14,13.70,13.70,13.70,99.90,1128766,26,19934,-68
2025-02-22 14:29:45,13.80,13.80,13.80,99.90,1129339,26,20013,-73
2025-02-22 14:30:15,13.80,13.80,13.80,99.90,1126498,26,20383,-70
2025-02-22 14:30:46,13.80,13.80,13.80,99.90,1126681,26,20301,-70
2025-02-22 14:31:16,13.80,13.80,13.80,99.90,1129198,26,19935,-69
2025-02-22 14:31:47,13.90,13.90,13.90,99.90,1129826,26,20816,-70
2025-02-22 14:32:17,13.90,13.90,13.90,99.90,1127045,26,20371,-69
2025-02-22 14:32:48,13.80,13.80,13.80,99.90,1125658,26,20676,-69
2025-02-22 14:33:18,13.80,13.80,13.80,99.90,1126022,26,20578,-70
2025-02-22 14:33:49,13.80,13.80,13.80,99.90,1124524,26,19936,-69
2025-02-22 14:34:20,13.80,13.80,13.80,99.90,1127108,26,19942,-69
2025-02-22 14:34:50,13.80,13.80,13.80,99.90,1126066,26,19935,-69
2025-02-22 14:35:21,13.80,13.80,13.80,99.90,1129357,26,20563,-69
2025-02-22 14:35:52,13.80,13.80,13.80,99.90,1129824,26,19935,-68
2025-02-22 14:36:22,13.80,13.80,13.80,99.90,1125881,26,20351,-69
2025-02-22 14:36:53,13.80,13.80,13.80,99.90,1125739,26,19928,-69
2025-02-22 14:37:23,13.80,13.80,13.80,99.90,1126910,26,19928,-71
2025-02-22 14:37:54,13.80,13.80,13.80,99.90,1126654,26,19934,-68
2025-02-22 14:38:25,13.80,13.80,13.80,99.90,1126649,26,19928,-68
2025-02-22 14:38:56,13.80,13.80,13.80,99.90,1129930,26,20684,-71
2025-02-22 14:39:26,13.80,13.80,13.80,99.90,1117144,26,20093,-69
2025-02-22 14:39:57,13.80,13.80,13.80,99.90,1119633,26,19937,-68
2025-02-22 14:40:27,13.80,13.80,13.80,99.90,1125866,26,19962,-68
2025-02-22 14:40:58,13.80,13.80,13.80,99.90,1129518,26,19928,-69
2025-02-22 14:41:29,13.80,13.80,13.80,99.90,1126386,26,19935,-70
2025-02-22 14:41:59,13.80,13.80,13.80,99.90,1129742,26,20095,-69
2025-02-22 14:42:30,13.80,13.80,13.80,99.90,1120339,26,19957,-69
2025-02-22 14:43:01,13.80,13.80,13.80,99.90,1129006,26,20278,-69
2025-02-22 14:43:31,13.80,13.80,13.80,99.90,1126786,26,19954,-69
2025-02-22 14:44:02,13.80,13.80,13.80,99.90,1129124,26,19927,-69
2025-02-22 14:44:33,13.70,13.70,13.70,99.90,1129966,26,19950,-69
2025-02-22 14:45:04,13.70,13.70,13.70,99.90,1129279,26,20027,-69
2025-02-22 14:45:35,13.70,13.70,13.70,99.90,1126861,26,20410,-70
2025-02-22 14:46:05,13.70,13.70,13.70,99.90,1126645,26,19928,-70
2025-02-22 14:46:36,13.70,13.70,13.70,99.90,1130364,26,19927,-70
2025-02-22 14:47:06,13.70,13.70,13.70,99.90,1128972,26,19996,-70
2025-02-22 14:47:37,13.70,13.70,13.70,99.90,1121207,26,19928,-70
2025-02-22 14:48:07,13.70,13.70,13.70,99.90,1129311,26,20004,-70
2025-02-22 14:48:38,13.70,13.70,13.70,99.90,1122909,26,20000,-70
2025-02-22 14:49:09,13.70,13.70,13.70,99.90,1128442,26,19987,-70
2025-02-22 14:49:39,13.70,13.70,13.70,99.90,1126780,26,19935,-70
2025-02-22 14:50:10,13.60,13.60,13.60,99.90,1126603,26,19935,-69
2025-02-22 14:50:46,13.60,13.60,13.60,99.90,1128938,26,19940,-69
2025-02-22 14:51:16,13.60,13.60,13.60,99.90,1125434,26,19968,-68
2025-02-22 14:51:47,13.60,13.60,13.60,99.90,1125944,26,20359,-71
2025-02-22 14:52:17,13.60,13.60,13.60,99.90,1129424,26,19935,-71
2025-02-22 14:52:48,13.60,13.60,13.60,99.90,1128247,26,19947,-72
2025-02-22 14:53:19,13.60,13.60,13.60,99.90,1128874,26,20154,-69
2025-02-22 14:53:49,13.60,13.60,13.60,99.90,1129046,26,20292,-69
2025-02-22 14:54:20,13.60,13.60,13.60,99.90,1126578,26,19932,-77
2025-02-22 14:54:50,13.60,13.60,13.60,99.90,1125964,26,19939,-70
2025-02-22 14:55:21,13.60,13.60,13.60,99.90,1128439,26,19931,-71
2025-02-22 14:55:52,13.60,13.60,13.60,99.90,1128838,26,19931,-71
2025-02-22 14:56:22,13.60,13.60,13.60,99.90,1129165,26,20308,-71
2025-02-22 14:56:54,13.60,13.60,13.60,99.90,1126588,26,19942,-72
2025-02-22 14:57:25,13.60,13.60,13.60,99.90,1125814,26,19928,-72
2025-02-22 14:57:55,13.60,13.60,13.60,99.90,1126903,26,19928,-71
2025-02-22 14:58:26,13.50,13.50,13.50,99.90,1126956,26,19928,-71
2025-02-22 14:58:56,13.60,13.60,13.60,99.90,1129359,26,19936,-71
2025-02-22 14:59:27,13.50,13.50,13.50,99.90,1126391,26,20001,-72
2025-02-22 14:59:58,13.50,13.50,13.50,99.90,1129491,26,19971,-73
2025-02-22 15:00:28,13.50,13.50,13.50,99.90,1126749,26,19996,-71
2025-02-22 15:00:59,13.50,13.50,13.50,99.90,1129604,26,19943,-72
2025-02-22 15:01:29,13.50,13.50,13.50,99.90,1129731,26,19964,-72
2025-02-22 15:02:00,13.40,13.40,13.40,99.90,1128414,26,19937,-71
2025-02-22 15:02:31,13.50,13.50,13.50,99.90,1125489,26,19968,-73
2025-02-22 15:03:01,13.40,13.40,13.40,99.90,1129736,26,19936,-72
2025-02-22 15:03:32,13.40,13.40,13.40,99.90,1123113,26,19960,-72
2025-02-22 15:04:03,13.40,13.40,13.40,99.90,1130561,26,19939,-71
2025-02-22 15:04:33,13.40,13.40,13.40,99.90,1130181,26,20000,-72
2025-02-22 15:05:04,13.40,13.40,13.40,99.90,1126282,26,19976,-71
2025-02-22 15:05:34,13.40,13.40,13.40,99.90,1123230,26,19976,-72
2025-02-22 15:06:05,13.40,13.40,13.40,99.90,1126399,26,19960,-71
2025-02-22 15:06:36,13.40,13.40,13.40,99.90,1126644,26,19964,-71
2025-02-22 15:07:07,13.30,13.30,13.30,99.90,1119994,26,20008,-72
2025-02-22 15:07:38,13.30,13.30,13.30,99.90,1124116,26,19935,-71
2025-02-22 15:08:09,13.30,13.30,13.30,99.90,1128731,26,19935,-73
2025-02-22 15:08:40,13.30,13.30,13.30,99.90,1128665,26,20144,-72
2025-02-22 15:09:10,13.30,13.30,13.30,99.90,1129691,26,20011,-72
2025-02-22 15:09:41,13.30,13.30,13.30,99.90,1126640,26,19942,-72
2025-02-22 15:10:11,13.30,13.30,13.30,99.90,1127322,26,20233,-72
2025-02-22 15:10:46,13.30,13.30,13.30,99.90,1130010,25,19936,-73
2025-02-22 15:11:16,13.30,13.30,13.30,99.90,1126585,26,19933,-72
2025-02-22 15:11:47,13.20,13.20,13.20,99.90,1125363,26,19935,-71
2025-02-22 15:12:18,13.30,13.30,13.30,99.90,1129433,26,19952,-73
2025-02-22 15:12:48,13.20,13.20,13.20,99.90,1126825,26,19928,-72
2025-02-22 15:13:19,13.20,13.20,13.20,99.90,1126213,26,19952,-71
2025-02-22 15:13:49,13.20,13.20,13.20,99.90,1126741,26,19955,-72
2025-02-22 15:14:20,13.20,13.20,13.20,99.90,1126798,26,19946,-71
2025-02-22 15:14:51,13.20,13.20,13.20,99.90,1126211,26,19932,-71
2025-02-22 15:15:21,13.10,13.10,13.10,99.90,1125755,26,19935,-71
2025-02-22 15:15:52,13.10,13.10,13.10,99.90,1126650,26,19936,-71
2025-02-22 15:16:23,13.10,13.10,13.10,99.90,1128241,26,19935,-72
2025-02-22 15:16:54,13.10,13.10,13.10,99.90,1127925,26,19964,-73
2025-02-22 15:17:24,13.10,13.10,13.10,99.90,1126356,26,19938,-71
2025-02-22 15:17:55,13.10,13.10,13.10,99.90,1129938,26,19942,-71
2025-02-22 15:18:28,13.10,13.10,13.10,99.90,1129496,26,19977,-72
2025-02-22 15:18:58,13.10,13.10,13.10,99.90,1129266,26,19940,-71
2025-02-22 15:19:29,13.00,13.00,13.00,99.90,1125774,26,20375,-71
2025-02-22 15:20:00,13.00,13.00,13.00,99.90,1128499,26,19928,-69
2025-02-22 15:20:30,13.00,13.00,13.00,99.90,1125795,26,20175,-71
2025-02-22 15:21:01,13.00,13.00,13.00,99.90,1126173,26,19977,-69
2025-02-22 15:21:31,13.00,13.00,13.00,99.90,1123088,26,19933,-69
2025-02-22 15:22:03,13.00,13.00,13.00,99.90,1129121,26,19936,-69
2025-02-22 15:22:33,13.00,13.00,13.00,99.90,1126788,26,19935,-72
2025-02-22 15:23:04,13.00,13.00,13.00,99.90,1126456,26,19935,-71
2025-02-22 15:23:35,13.00,13.00,13.00,99.90,1126658,26,19935,-73
2025-02-22 15:24:06,13.00,13.00,13.00,99.90,1126437,26,19938,-73
2025-02-22 15:24:36,13.00,13.00,13.00,99.90,1124753,26,19929,-73
2025-02-22 15:25:08,13.00,13.00,13.00,99.90,1128733,26,20856,-72
2025-02-22 15:25:38,12.90,12.90,12.90,99.90,1125505,26,19935,-73
2025-02-22 15:26:09,12.90,12.90,12.90,99.90,1126932,26,19935,-73
2025-02-22 15:26:40,12.90,12.90,12.90,99.90,1129802,26,19938,-72
2025-02-22 15:27:10,12.90,12.90,12.90,99.90,1126283,26,19936,-72
2025-02-22 15:27:41,12.90,12.90,12.90,99.90,1129161,26,19944,-72
2025-02-22 15:28:12,12.90,12.90,12.90,99.90,1129263,26,19928,-71
2025-02-22 15:28:42,12.90,12.90,12.90,99.90,1127297,26,20334,-72
2025-02-22 15:29:13,12.90,12.90,12.90,99.90,1128872,26,19960,-71
2025-02-22 15:29:43,12.90,12.90,12.90,99.90,1125714,26,19932,-71
2025-02-22 15:30:14,12.90,12.90,12.90,99.90,1124644,26,19961,-71
2025-02-22 15:30:46,12.90,12.90,12.90,99.90,1128462,26,20259,-78
2025-02-22 15:31:17,12.90,12.90,12.90,99.90,1129820,26,20031,-71
2025-02-22 15:31:47,12.90,12.90,12.90,99.90,1129571,26,20001,-71
2025-02-22 15:32:18,12.90,12.90,12.90,99.90,1121471,26,19929,-71
2025-02-22 15:32:48,12.80,12.80,12.80,99.90,1119616,26,20094,-70
2025-02-22 15:33:19,12.80,12.80,12.80,99.90,1121448,26,19929,-71
2025-02-22 15:33:50,12.80,12.80,12.80,99.90,1126158,26,19939,-70
2025-02-22 15:34:20,12.80,12.80,12.80,99.90,1127472,26,19939,-71
2025-02-22 15:34:51,12.80,12.80,12.80,99.90,1124928,26,20354,-70
2025-02-22 15:35:21,12.80,12.80,12.80,99.90,1129000,26,19976,-73
2025-02-22 15:35:52,12.80,12.80,12.80,99.90,1123525,26,19928,-71
2025-02-22 15:36:22,12.80,12.80,12.80,99.90,1125639,26,19959,-70
2025-02-22 15:36:53,12.80,12.80,12.80,99.90,1124334,26,19964,-71
2025-02-22 15:37:23,12.80,12.80,12.80,99.90,1124789,26,19936,-70
2025-02-22 15:37:54,12.80,12.80,12.80,99.90,1123622,26,19943,-70
2025-02-22 15:38:25,12.80,12.80,12.80,99.90,1122982,26,19936,-71
2025-02-22 15:38:55,12.80,12.80,12.80,99.90,1126329,26,19961,-70
2025-02-22 15:39:26,12.70,12.70,12.70,99.90,1125502,26,19929,-70
2025-02-22 15:39:56,12.70,12.70,12.70,99.90,1126580,26,19935,-69
2025-02-22 15:40:27,12.70,12.70,12.70,99.90,1126087,25,19935,-71
2025-02-22 15:40:57,12.70,12.70,12.70,99.90,1126781,26,19928,-70
2025-02-22 15:41:28,12.70,12.70,12.70,99.90,1125505,26,19936,-69
2025-02-22 15:41:59,12.70,12.70,12.70,99.90,1128036,26,19996,-72
2025-02-22 15:42:29,12.70,12.70,12.70,99.90,1126744,26,19956,-74
2025-02-22 15:43:00,12.70,12.70,12.70,99.90,1129854,26,19960,-70
2025-02-22 15:43:30,12.70,12.70,12.70,99.90,1129164,26,19971,-71
2025-02-22 15:44:01,12.70,12.70,12.70,99.90,1126909,26,19939,-71
2025-02-22 15:44:31,12.70,12.70,12.70,99.90,1126846,26,19931,-70
2025-02-22 15:45:02,12.60,12.60,12.60,99.90,1129558,26,19930,-72
2025-02-22 15:45:39,12.60,12.60,12.60,99.90,1127237,26,19953,-74
2025-02-22 15:46:09,12.70,12.70,12.70,99.90,1124229,26,20018,-77
2025-02-22 15:46:40,12.60,12.60,12.60,99.90,1123574,26,19952,-72
2025-02-22 15:47:11,12.60,12.60,12.60,99.90,1126594,26,19932,-73
2025-02-22 15:47:42,12.60,12.60,12.60,99.90,1127591,26,20661,-75
2025-02-22 15:48:13,12.60,12.60,12.60,99.90,1123049,26,19932,-71
2025-02-22 15:48:43,12.60,12.60,12.60,99.90,1119717,26,20284,-71
2025-02-22 15:49:14,12.60,12.60,12.60,99.90,1122590,26,19928,-71
2025-02-22 15:49:44,12.60,12.60,12.60,99.90,1129044,26,19969,-72
2025-02-22 15:50:15,12.60,12.60,12.60,99.90,1130752,26,20367,-75
2025-02-22 15:50:46,12.60,12.60,12.60,99.90,1125531,26,20494,-73
2025-02-22 15:51:17,12.60,12.60,12.60,99.90,1127521,26,19935,-70
2025-02-22 15:51:47,12.60,12.60,12.60,99.90,1129489,26,19934,-73
2025-02-22 15:52:18,12.50,12.50,12.50,99.90,1122356,26,20627,-71
2025-02-22 15:52:48,12.60,12.60,12.60,99.90,1127495,26,20490,-70
2025-02-22 15:53:19,12.50,12.50,12.50,99.90,1129076,26,20339,-71
2025-02-22 15:53:50,12.50,12.50,12.50,99.90,1122976,26,19977,-71
2025-02-22 15:54:20,12.50,12.50,12.50,99.90,1106729,26,19929,-72
2025-02-22 15:54:51,12.50,12.50,12.50,99.90,1081194,25,19935,-71
2025-02-22 15:55:21,12.50,12.50,12.50,99.90,1128209,26,19928,-71
2025-02-22 15:55:52,12.50,12.50,12.50,99.90,1129279,26,19932,-73
2025-02-22 15:56:23,12.50,12.50,12.50,99.90,1124881,26,19932,-71
2025-02-22 15:56:56,12.40,12.40,12.40,99.90,1124744,26,19946,-72
2025-02-22 15:57:27,12.40,12.40,12.40,99.90,1127376,26,19938,-71
2025-02-22 15:57:58,12.40,12.40,12.40,99.90,1126139,26,19932,-73
2025-02-22 15:58:29,12.50,12.50,12.50,99.90,1130085,26,20621,-72
2025-02-22 15:58:59,12.40,12.40,12.40,99.90,1129784,26,19951,-71
2025-02-22 15:59:30,12.40,12.40,12.40,99.90,1127480,26,19952,-73
2025-02-22 16:00:01,12.40,12.40,12.40,99.90,1130533,26,19928,-72
2025-02-22 16:00:31,12.40,12.40,12.40,99.90,1126880,26,20171,-71
2025-02-22 16:01:02,12.40,12.40,12.40,99.90,1123828,26,20161,-71
2025-02-22 16:01:32,12.40,12.40,12.40,99.90,1129884,26,19932,-72
2025-02-22 16:02:03,12.40,12.40,12.40,99.90,1130625,26,19939,-71
2025-02-22 16:02:34,12.40,12.40,12.40,99.90,1126370,26,19928,-71
2025-02-22 16:03:08,12.30,12.30,12.30,99.90,1123992,26,19936,-71
2025-02-22 16:03:38,12.30,12.30,12.30,99.90,1121702,26,19934,-72
2025-02-22 16:04:28,12.30,12.30,12.30,99.90,1128053,26,19977,-72
2025-02-22 16:05:23,12.30,12.30,12.30,99.90,1122947,26,20424,-72
2025-02-22 16:05:54,12.30,12.30,12.30,99.90,1126068,26,19928,-72
2025-02-22 16:06:24,12.20,12.20,12.20,99.90,1118777,26,19928,-73
2025-02-22 16:06:55,12.20,12.20,12.20,99.90,1111884,26,19929,-73
2025-02-22 16:07:25,12.20,12.20,12.20,99.90,1112447,26,20267,-72
2025-02-22 16:07:56,12.20,12.20,12.20,99.90,1115423,26,19935,-71
2025-02-22 16:08:27,12.20,12.20,12.20,99.90,1124795,26,19984,-73
2025-02-22 16:08:57,12.20,12.20,12.20,99.90,1124379,26,19956,-71
2025-02-22 16:09:28,12.20,12.20,12.20,99.90,1127387,26,19928,-72
2025-02-22 16:09:59,12.20,12.20,12.20,99.90,1128773,26,20571,-72
2025-02-22 16:10:29,12.20,12.20,12.20,99.90,1121433,26,19935,-72
2025-02-22 16:11:00,12.20,12.20,12.20,99.90,1129999,26,20039,-72
2025-02-22 16:11:30,12.20,12.20,12.20,99.90,1129575,26,20625,-71
2025-02-22 16:12:01,12.20,12.20,12.20,99.90,1128014,26,20366,-73
2025-02-22 16:12:33,12.10,12.10,12.10,99.90,1126068,26,20395,-73
2025-02-22 16:13:03,12.10,12.10,12.10,99.90,1130368,26,20248,-72
2025-02-22 16:13:34,12.10,12.10,12.10,99.90,1128302,26,19975,-72
2025-02-22 16:14:05,12.10,12.10,12.10,99.90,1125091,26,20341,-70
2025-02-22 16:14:36,12.10,12.10,12.10,99.90,1130355,26,19928,-71
2025-02-22 16:15:06,12.10,12.10,12.10,99.90,1126511,26,19927,-71
2025-02-22 16:15:37,12.10,12.10,12.10,99.90,1127180,26,20263,-71
2025-02-22 16:16:07,12.00,12.00,12.00,99.90,1130232,26,19928,-72
2025-02-22 16:16:38,12.10,12.10,12.10,99.90,1123419,26,19928,-72
2025-02-22 16:17:09,12.00,12.00,12.00,99.90,1127042,26,20254,-72
2025-02-22 16:17:40,12.00,12.00,12.00,99.90,1114964,26,19936,-71
2025-02-22 16:18:11,12.00,12.00,12.00,99.90,1111080,26,20228,-72
2025-02-22 16:18:41,12.00,12.00,12.00,99.90,1112111,26,20201,-72
2025-02-22 16:19:12,12.00,12.00,12.00,99.90,1114277,26,20367,-72
2025-02-22 16:19:46,12.00,12.00,12.00,99.90,1114273,26,20353,-72
2025-02-22 16:20:17,12.00,12.00,12.00,99.90,1121444,26,19936,-72
2025-02-22 16:20:48,12.00,12.00,12.00,99.90,1117845,26,19928,-71
2025-02-22 16:21:22,11.90,11.90,11.90,99.90,1121153,26,19935,-71
2025-02-22 16:21:52,11.90,11.90,11.90,99.90,1115026,26,19929,-71
2025-02-22 16:22:23,11.90,11.90,11.90,99.90,1121224,26,19932,-72
2025-02-22 16:22:53,11.80,11.80,11.80,99.90,1121909,26,20350,-71
2025-02-22 16:23:24,11.90,11.90,11.90,99.90,1118436,26,20435,-73
2025-02-22 16:23:54,11.80,11.80,11.80,99.90,1119529,26,19978,-73
2025-02-22 16:24:25,11.90,11.90,11.90,99.90,1122166,26,19932,-71
2025-02-22 16:24:56,11.90,11.90,11.90,99.90,1118448,26,19936,-71
2025-02-22 16:25:26,11.80,11.80,11.80,99.90,1111475,26,19929,-71
2025-02-22 16:25:58,11.80,11.80,11.80,99.90,1115191,26,19929,-71
2025-02-22 16:26:29,11.90,11.90,11.90,99.90,1122402,26,20206,-71
2025-02-22 16:26:59,11.80,11.80,11.80,99.90,1121216,26,19997,-71
2025-02-22 16:27:30,11.80,11.80,11.80,99.90,1117359,26,19929,-71
2025-02-22 16:28:00,11.80,11.80,11.80,99.90,1119378,26,20382,-70
2025-02-22 16:28:31,11.80,11.80,11.80,99.90,1117710,26,19979,-72
2025-02-22 16:29:02,11.80,11.80,11.80,99.90,1115917,26,19981,-73
2025-02-22 16:29:32,11.80,11.80,11.80,99.90,1121831,26,19964,-72
2025-02-22 16:30:03,11.70,11.70,11.70,99.90,1122355,26,19929,-73
2025-02-22 16:30:35,11.70,11.70,11.70,99.90,1116609,26,20361,-71
2025-02-22 16:31:06,11.70,11.70,11.70,99.90,1118972,26,20467,-72
2025-02-22 16:31:36,11.70,11.70,11.70,99.90,1119415,26,19941,-71
2025-02-22 16:32:07,11.70,11.70,11.70,99.90,1114671,26,20272,-71
2025-02-22 16:32:37,11.70,11.70,11.70,99.90,1122337,26,19993,-72
2025-02-22 16:33:08,11.70,11.70,11.70,99.90,1119489,26,19929,-71
2025-02-22 16:33:38,11.70,11.70,11.70,99.90,1114378,26,19940,-71
2025-02-22 16:34:09,11.70,11.70,11.70,99.90,1122266,26,19935,-73
2025-02-22 16:34:40,11.70,11.70,11.70,99.90,1119326,26,20260,-71
2025-02-22 16:35:10,11.60,11.60,11.60,99.90,1118167,26,19998,-72
2025-02-22 16:35:44,11.60,11.60,11.60,99.90,1123325,26,19947,-72
2025-02-22 16:36:15,11.50,11.50,11.50,99.90,1126960,26,19940,-71
2025-02-22 16:36:46,11.60,11.60,11.60,99.90,1121935,26,20453,-72
2025-02-22 16:37:16,11.60,11.60,11.60,99.90,1124479,26,21013,-71
2025-02-22 16:37:47,11.60,11.60,11.60,99.90,1113882,26,19983,-73
2025-02-22 16:38:17,11.50,11.50,11.50,99.90,1120696,26,19941,-72
2025-02-22 16:38:48,11.60,11.60,11.60,99.90,1116007,26,20021,-73
2025-02-22 16:39:18,11.50,11.50,11.50,99.90,1118482,26,20013,-72
2025-02-22 16:39:49,11.50,11.50,11.50,99.90,1121997,26,19929,-71
2025-02-22 16:40:20,11.50,11.50,11.50,99.90,1120531,26,19929,-74
2025-02-22 16:40:53,11.50,11.50,11.50,99.90,1108910,26,19962,-73
2025-02-22 16:41:24,11.50,11.50,11.50,99.90,1117665,26,20499,-73
2025-02-22 16:41:55,11.40,11.40,11.40,99.90,1115038,26,19998,-73
2025-02-22 16:42:25,11.40,11.40,11.40,99.90,1125988,26,19928,-73
2025-02-22 16:42:56,11.40,11.40,11.40,99.90,1123110,26,19953,-73
2025-02-22 16:43:27,11.40,11.40,11.40,99.90,1126736,26,19958,-73
2025-02-22 16:43:57,11.40,11.40,11.40,99.90,1115486,26,19988,-73
2025-02-22 16:44:28,11.30,11.30,11.30,99.90,1123092,26,20324,-73
2025-02-22 16:44:58,11.30,11.30,11.30,99.90,1126086,26,19956,-74
2025-02-22 16:45:29,11.30,11.30,11.30,99.90,1123709,26,19971,-73
2025-02-22 16:45:59,11.30,11.30,11.30,99.90,1119085,26,19964,-73
2025-02-22 16:46:30,11.30,11.30,11.30,99.90,1114386,26,20588,-73
2025-02-22 16:47:00,11.20,11.20,11.20,99.90,1115756,26,20383,-73
2025-02-22 16:47:31,11.20,11.20,11.20,99.90,1121464,26,20879,-73
2025-02-22 16:48:01,11.20,11.20,11.20,99.90,1119140,26,19978,-73
2025-02-22 16:48:32,11.20,11.20,11.20,99.90,1118035,26,19956,-74
2025-02-22 16:49:03,11.20,11.20,11.20,99.90,1116328,26,19999,-74
2025-02-22 16:49:33,11.20,11.20,11.20,99.90,1122325,26,20119,-75
2025-02-22 16:50:04,11.20,11.20,11.20,99.90,1121057,26,19929,-75
2025-02-22 16:50:34,11.20,11.20,11.20,99.90,1119007,26,19935,-74
2025-02-22 16:51:05,11.20,11.20,11.20,99.90,1119282,26,19929,-74
2025-02-22 16:51:36,11.10,11.10,11.10,99.90,1119173,26,19936,-75
2025-02-22 16:52:06,11.10,11.10,11.10,99.90,1121812,26,19940,-74
2025-02-22 16:52:37,11.10,11.10,11.10,99.90,1121178,26,19942,-74
2025-02-22 16:53:07,11.10,11.10,11.10,99.90,1065642,26,20001,-74
2025-02-22 16:53:38,11.10,11.10,11.10,99.90,1117672,26,20010,-73
2025-02-22 16:54:09,11.10,11.10,11.10,99.90,1116125,26,19933,-73
2025-02-22 16:54:39,11.10,11.10,11.10,99.90,1115407,26,19929,-73
2025-02-22 16:55:10,11.10,11.10,11.10,99.90,1121671,26,20000,-73
2025-02-22 16:55:42,11.10,11.10,11.10,99.90,1121774,26,19932,-72
2025-02-22 16:56:12,11.00,11.00,11.00,99.90,1125133,26,20367,-75
2025-02-22 16:56:43,11.00,11.00,11.00,99.90,1129923,26,19936,-74
2025-02-22 16:57:14,11.00,11.00,11.00,99.90,1127132,26,19936,-73
2025-02-22 16:57:44,11.00,11.00,11.00,99.90,1127124,26,19996,-74
2025-02-22 16:58:15,11.00,11.00,11.00,99.90,1123070,26,20008,-72
2025-02-22 16:58:46,11.00,11.00,11.00,99.90,1124054,26,19974,-75
2025-02-22 16:59:16,11.00,11.00,11.00,99.90,1129834,26,19940,-73
2025-02-22 16:59:47,11.00,11.00,11.00,99.90,1130315,26,19964,-75
2025-02-22 17:00:17,11.00,11.00,11.00,99.90,1130277,26,20549,-74
2025-02-22 17:00:48,10.90,10.90,10.90,99.90,1127780,26,19935,-73
2025-02-22 17:01:18,10.90,10.90,10.90,99.90,1121747,26,20336,-73
2025-02-22 17:01:49,10.90,10.90,10.90,99.90,1128012,26,20368,-73
2025-02-22 17:02:21,10.90,10.90,10.90,99.90,1135057,26,20274,-73
2025-02-22 17:02:52,10.90,10.90,10.90,99.90,1126007,25,19994,-73
2025-02-22 17:03:22,10.90,10.90,10.90,99.90,1127237,26,20450,-73
2025-02-22 17:03:53,10.90,10.90,10.90,99.90,1126486,25,19935,-73
2025-02-22 17:04:23,10.90,10.90,10.90,99.90,1125723,26,19943,-73
2025-02-22 17:04:54,10.80,10.80,10.80,99.90,1126601,26,19946,-73
2025-02-22 17:05:24,10.80,10.80,10.80,99.90,1129675,26,20357,-74
2025-02-22 17:05:55,10.80,10.80,10.80,99.90,1129873,26,19928,-74
2025-02-22 17:06:25,10.80,10.80,10.80,99.90,1133929,26,19932,-77
2025-02-22 17:06:56,10.80,10.80,10.80,99.90,1128374,25,19962,-74
2025-02-22 17:07:27,10.70,10.70,10.70,99.90,1126761,26,19955,-74
2025-02-22 17:07:58,10.80,10.80,10.80,99.90,1127366,26,19928,-74
2025-02-22 17:08:29,10.70,10.70,10.70,99.90,1125720,26,20025,-74
2025-02-22 17:09:00,10.70,10.70,10.70,99.90,1130658,26,20295,-74
2025-02-22 17:09:31,10.70,10.70,10.70,99.90,1126780,26,20020,-74
2025-02-22 17:10:04,10.70,10.70,10.70,99.90,1123024,26,19928,-75
2025-02-22 17:10:35,10.70,10.70,10.70,99.90,1124227,26,19968,-74
2025-02-22 17:11:05,10.70,10.70,10.70,99.90,1127818,26,19928,-74
2025-02-22 17:11:36,10.70,10.70,10.70,99.90,1129933,26,19996,-74
2025-02-22 17:12:06,10.70,10.70,10.70,99.90,1129922,26,19984,-74
2025-02-22 17:12:37,10.70,10.70,10.70,99.90,1127069,26,19938,-75
2025-02-22 17:13:07,10.60,10.60,10.60,99.90,1127622,26,19975,-74
2025-02-22 17:13:38,10.60,10.60,10.60,99.90,1128949,26,19928,-74
2025-02-22 17:14:09,10.60,10.60,10.60,99.90,1123581,26,20352,-75
2025-02-22 17:14:40,10.60,10.60,10.60,99.90,1126467,25,19928,-75
2025-02-22 17:15:10,10.60,10.60,10.60,99.90,1128407,26,19929,-77
2025-02-22 17:15:45,10.50,10.50,10.50,99.90,1126183,26,19979,-74
2025-02-22 17:16:15,10.60,10.60,10.60,99.90,1129534,26,20055,-74
2025-02-22 17:16:46,10.50,10.50,10.50,99.90,1129275,26,19982,-75
2025-02-22 17:17:16,10.50,10.50,10.50,99.90,1127267,26,19939,-74
2025-02-22 17:17:47,10.50,10.50,10.50,99.90,1126804,26,19935,-75
2025-02-22 17:18:17,10.50,10.50,10.50,99.90,1129567,26,19932,-75
2025-02-22 17:18:48,10.50,10.50,10.50,99.90,1127456,26,19971,-74
2025-02-22 17:19:18,10.50,10.50,10.50,99.90,1125071,26,20083,-75
2025-02-22 17:19:49,10.50,10.50,10.50,99.90,1126425,26,19964,-75
2025-02-22 17:20:20,10.50,10.50,10.50,99.90,1128620,26,20285,-75
2025-02-22 17:20:51,10.50,10.50,10.50,99.90,1124037,26,20843,-74
2025-02-22 17:21:22,10.50,10.50,10.50,99.90,1129881,26,19999,-74
2025-02-22 17:21:52,10.40,10.40,10.40,99.90,1127896,26,20402,-74
2025-02-22 17:22:23,10.40,10.40,10.40,99.90,1125340,26,20709,-75
2025-02-22 17:22:53,10.40,10.40,10.40,99.90,1127210,26,21114,-75
2025-02-22 17:23:24,10.40,10.40,10.40,99.90,1125017,26,19973,-74
2025-02-22 17:23:55,10.40,10.40,10.40,99.90,1125416,26,19951,-75
2025-02-22 17:24:25,10.30,10.30,10.30,99.90,1130450,26,20564,-75
2025-02-22 17:24:56,10.30,10.30,10.30,99.90,1122582,26,19928,-74
2025-02-22 17:25:26,10.30,10.30,10.30,99.90,1128627,26,19939,-73
2025-02-22 17:25:57,10.30,10.30,10.30,99.90,1130606,26,19927,-78
2025-02-22 17:26:27,10.30,10.30,10.30,99.90,1130595,26,19992,-75
2025-02-22 17:26:58,10.30,10.30,10.30,99.90,1123260,26,20006,-76
2025-02-22 17:27:28,10.20,10.20,10.20,99.90,1123032,26,20399,-74
2025-02-22 17:27:59,10.20,10.20,10.20,99.90,1127702,26,19939,-76
2025-02-22 17:28:29,10.20,10.20,10.20,99.90,1124144,26,19981,-74
2025-02-22 17:29:00,10.20,10.20,10.20,99.90,1128855,26,19928,-74
2025-02-22 17:29:31,10.20,10.20,10.20,99.90,1129359,26,20291,-74
2025-02-22 17:30:02,10.20,10.20,10.20,99.90,1130060,26,19935,-75
2025-02-22 17:30:32,10.20,10.20,10.20,99.90,1120925,26,19932,-75
2025-02-22 17:31:03,10.20,10.20,10.20,99.90,1126743,26,19948,-76
2025-02-22 17:31:33,10.10,10.10,10.10,99.90,1127167,26,20000,-74
2025-02-22 17:32:04,10.20,10.20,10.20,99.90,1126644,26,19936,-74
2025-02-22 17:32:35,10.10,10.10,10.10,99.90,1123151,26,20317,-74
2025-02-22 17:33:06,10.10,10.10,10.10,99.90,1130142,26,20300,-73
2025-02-22 17:33:37,10.10,10.10,10.10,99.90,1129468,26,19934,-74
2025-02-22 17:34:07,10.10,10.10,10.10,99.90,1123320,26,19935,-74
2025-02-22 17:34:38,10.10,10.10,10.10,99.90,1127827,26,19928,-73
2025-02-22 17:35:09,10.10,10.10,10.10,99.90,1130399,26,19939,-74
2025-02-22 17:35:40,10.10,10.10,10.10,99.90,1129094,26,19934,-75
2025-02-22 17:36:10,10.10,10.10,10.10,99.90,1123103,26,20363,-74
2025-02-22 17:36:41,10.00,10.00,10.00,99.90,1128027,26,20000,-74
2025-02-22 17:37:11,10.00,10.00,10.00,99.90,1127714,26,19936,-74
2025-02-22 17:37:42,10.00,10.00,10.00,99.90,1126924,26,19943,-74
2025-02-22 17:38:12,10.00,10.00,10.00,99.90,1128544,26,20334,-75
2025-02-22 17:38:43,10.00,10.00,10.00,99.90,1124069,26,19977,-74
2025-02-22 17:39:13,10.00,10.00,10.00,99.90,1130235,26,19928,-74
2025-02-22 17:39:44,10.00,10.00,10.00,99.90,1125559,26,20034,-75
2025-02-22 17:40:14,10.00,10.00,10.00,99.90,1124178,26,20143,-75
2025-02-22 17:40:47,10.00,10.00,10.00,99.90,1125266,26,19964,-73
2025-02-22 17:41:17,10.00,10.00,10.00,99.90,1119318,26,20629,-74
2025-02-22 17:41:49,10.00,10.00,10.00,99.90,1129687,26,19996,-74
2025-02-22 17:42:19,10.00,10.00,10.00,99.90,1126233,26,19935,-74
2025-02-22 17:42:50,10.00,10.00,10.00,99.90,1122959,26,19941,-74
2025-02-22 17:43:21,10.00,10.00,10.00,99.90,1126223,26,20739,-74
2025-02-22 17:43:52,10.00,10.00,10.00,99.90,1123192,26,20456,-74
2025-02-22 17:44:23,10.00,10.00,10.00,99.90,1126798,26,19936,-75
2025-02-22 17:44:53,10.00,10.00,10.00,99.90,1126820,26,19996,-75
2025-02-22 17:45:24,10.00,10.00,10.00,99.90,1129685,26,19996,-75
2025-02-22 17:45:55,10.00,10.00,10.00,99.90,1126151,26,19935,-75
2025-02-22 17:46:25,10.00,10.00,10.00,99.90,1126734,26,19932,-74
2025-02-22 17:46:57,10.00,10.00,10.00,99.90,1121769,26,20357,-73
2025-02-22 17:47:28,10.00,10.00,10.00,99.90,1124917,26,19940,-77
2025-02-22 17:47:59,10.00,10.00,10.00,99.90,1125671,26,19928,-75
2025-02-22 17:48:29,10.00,10.00,10.00,99.90,1126896,26,19940,-74
2025-02-22 17:49:03,10.00,10.00,10.00,99.90,1122078,26,19936,-75
2025-02-22 17:49:34,10.00,10.00,10.00,99.90,1125361,26,19928,-76
2025-02-22 17:50:04,9.90,9.90,9.90,99.90,1123382,26,20119,-76
2025-02-22 17:50:35,9.90,9.90,9.90,99.90,1127030,26,19934,-75
2025-02-22 17:51:06,9.90,9.90,9.90,99.90,1120829,26,19928,-75
2025-02-22 17:51:37,9.90,9.90,9.90,99.90,1126203,26,19928,-74
2025-02-22 17:52:07,9.90,9.90,9.90,99.90,1130036,26,19927,-75
2025-02-22 17:52:38,9.90,9.90,9.90,99.90,1122529,26,19929,-75
2025-02-22 17:53:09,9.90,9.90,9.90,99.90,1099713,26,19935,-75
2025-02-22 17:53:39,9.90,9.90,9.90,99.90,1120219,26,20608,-74
2025-02-22 17:54:10,9.80,9.80,9.80,99.90,1127177,26,19928,-72
2025-02-22 17:54:41,9.80,9.80,9.80,99.90,1119771,26,19939,-75
2025-02-22 17:55:11,9.80,9.80,9.80,99.90,1129418,26,19939,-75
2025-02-22 17:55:42,9.80,9.80,9.80,99.90,1123210,26,20377,-74
2025-02-22 17:56:13,9.80,9.80,9.80,99.90,1125117,26,19928,-69
2025-02-22 17:56:43,9.70,9.70,9.70,99.90,1126698,26,19928,-69
2025-02-22 17:57:14,9.60,9.60,9.60,99.90,1122582,26,20421,-71
2025-02-22 17:57:47,9.60,9.60,9.60,99.90,1127169,26,20328,-79
2025-02-22 17:58:18,9.60,9.60,9.60,99.90,1131830,26,19928,-78
2025-02-22 17:58:50,9.50,9.50,9.50,99.90,1130081,26,19927,-77
2025-02-22 17:59:20,9.50,9.50,9.50,99.90,1124743,26,19973,-72
2025-02-22 17:59:51,9.50,9.50,9.50,99.90,1124299,26,19935,-71
2025-02-22 18:00:21,9.50,9.50,9.50,99.90,1126895,26,19947,-76
2025-02-22 18:00:52,9.40,9.40,9.40,99.90,1127918,26,19931,-70
2025-02-22 18:01:23,9.40,9.40,9.40,99.90,1124036,26,19984,-70
2025-02-22 18:01:54,9.40,9.40,9.40,99.90,1130024,26,19956,-69
2025-02-22 18:02:25,9.40,9.40,9.40,99.90,1127026,26,20365,-69
2025-02-22 18:02:55,9.40,9.40,9.40,99.90,1129314,26,19928,-69
2025-02-22 18:03:26,9.30,9.30,9.30,99.90,1122203,26,20001,-69
2025-02-22 18:04:07,9.30,9.30,9.30,99.90,1127682,26,19967,-69
2025-02-22 18:04:37,9.30,9.30,9.30,99.90,1129711,26,20189,-70
2025-02-22 18:05:08,9.30,9.30,9.30,99.90,1122679,26,19940,-71
2025-02-22 18:05:39,9.30,9.30,9.30,99.90,1126627,26,19977,-70
2025-02-22 18:06:09,9.30,9.30,9.30,99.90,1122904,26,20457,-69
2025-02-22 18:06:42,9.20,9.20,9.20,99.90,1126497,26,20487,-69
2025-02-22 18:07:31,9.20,9.20,9.20,99.90,1119533,26,20130,-69
2025-02-22 18:08:02,9.20,9.20,9.20,99.90,1124340,26,19975,-69
2025-02-22 18:08:39,9.20,9.20,9.20,99.90,1128110,26,19959,-69
2025-02-22 18:09:28,9.20,9.20,9.20,99.90,1122680,26,19928,-69
2025-02-22 18:10:06,9.20,9.20,9.20,99.90,1126344,26,19928,-69
2025-02-22 18:10:36,9.20,9.20,9.20,99.90,1130518,26,23607,-69
2025-02-22 18:11:08,9.10,9.10,9.10,99.90,1125217,26,20266,-69
2025-02-22 18:11:45,9.20,9.20,9.20,99.90,1127623,26,19936,-70
2025-02-22 18:12:15,9.10,9.10,9.10,99.90,1129718,26,19928,-69
2025-02-22 18:12:46,9.20,9.20,9.20,99.90,1120775,26,19929,-71
2025-02-22 18:13:24,9.10,9.10,9.10,99.90,1119583,26,19928,-71
2025-02-22 18:13:57,9.10,9.10,9.10,99.90,1130077,26,19977,-71
2025-02-22 18:14:28,9.10,9.10,9.10,99.90,1124162,26,19927,-71
2025-02-22 18:14:58,9.10,9.10,9.10,99.90,1124195,26,19933,-71
2025-02-22 18:15:38,9.20,9.20,9.20,99.90,1126693,26,20366,-71
2025-02-22 18:16:09,9.10,9.10,9.10,99.90,1123963,26,20376,-70
2025-02-22 18:16:40,9.10,9.10,9.10,99.90,1124450,26,19928,-71
2025-02-22 18:17:10,9.10,9.10,9.10,99.90,1127161,26,19928,-70
2025-02-22 18:17:52,9.10,9.10,9.10,99.90,1123899,26,19997,-70
2025-02-22 18:18:23,9.10,9.10,9.10,99.90,1123641,26,19939,-70
2025-02-22 18:18:53,9.10,9.10,9.10,99.90,1125796,26,20343,-70
2025-02-22 18:19:31,9.10,9.10,9.10,99.90,1126955,26,19935,-70
2025-02-22 18:20:06,9.10,9.10,9.10,99.90,1125660,26,19938,-71
2025-02-22 18:20:38,9.10,9.10,9.10,99.90,1127139,26,20356,-70
2025-02-22 18:21:13,9.10,9.10,9.10,99.90,1123603,26,19940,-71
2025-02-22 18:21:44,9.10,9.10,9.10,99.90,1125668,26,19936,-70
2025-02-22 18:22:17,9.10,9.10,9.10,99.90,1129724,26,20378,-71
2025-02-22 18:22:47,9.10,9.10,9.10,99.90,1122245,26,20297,-70
2025-02-22 18:23:18,9.10,9.10,9.10,99.90,1126711,25,19934,-71
2025-02-22 18:24:07,9.10,9.10,9.10,99.90,1129383,26,19928,-69
2025-02-22 18:24:40,9.10,9.10,9.10,99.90,1120120,26,19960,-70
2025-02-22 18:25:10,9.10,9.10,9.10,99.90,1122845,26,19935,-70
2025-02-22 18:25:48,9.10,9.10,9.10,99.90,1127982,26,19934,-70
2025-02-22 18:26:19,9.10,9.10,9.10,99.90,1119786,26,19934,-70
2025-02-22 18:26:57,9.10,9.10,9.10,99.90,1122951,26,19944,-69
2025-02-22 18:27:27,9.10,9.10,9.10,99.90,1124016,26,19935,-69
2025-02-22 18:27:58,9.10,9.10,9.10,99.90,1123247,26,20358,-68
2025-02-22 18:28:32,9.10,9.10,9.10,99.90,1133769,26,20763,-68
2025-02-22 18:29:07,9.00,9.00,9.00,99.90,1133306,26,20096,-70
2025-02-22 18:29:49,9.00,9.00,9.00,99.90,1129053,25,19948,-70
2025-02-22 18:30:20,9.00,9.00,9.00,99.90,1122589,26,20255,-69
2025-02-22 18:30:55,9.00,9.00,9.00,99.90,1129413,26,19935,-69
2025-02-22 18:31:27,9.00,9.00,9.00,99.90,1126074,26,20483,-69
2025-02-22 18:32:07,9.00,9.00,9.00,99.90,1129288,26,20000,-70
2025-02-22 18:32:38,9.00,9.00,9.00,99.90,1125387,26,19983,-69
2025-02-22 18:33:12,9.00,9.00,9.00,99.90,1124316,26,19936,-70
2025-02-22 18:33:43,9.10,9.10,9.10,99.90,1120451,26,19936,-70
2025-02-22 18:34:13,9.00,9.00,9.00,99.90,1128818,26,20696,-69
2025-02-22 18:34:46,9.00,9.00,9.00,99.90,1123434,26,20001,-70
2025-02-22 18:35:18,9.00,9.00,9.00,99.90,1129032,26,19997,-70
2025-02-22 18:35:49,9.00,9.00,9.00,99.90,1122245,26,20001,-70
2025-02-22 18:36:22,9.00,9.00,9.00,99.90,1120055,26,19936,-69
2025-02-22 18:36:56,8.90,8.90,8.90,99.90,1125795,26,20344,-69
2025-02-22 18:37:27,8.90,8.90,8.90,99.90,1120787,26,19952,-69
2025-02-22 18:37:58,8.90,8.90,8.90,99.90,1127066,26,19938,-69
2025-02-22 18:38:28,8.90,8.90,8.90,99.90,1124285,26,19936,-70
2025-02-22 18:38:59,8.90,8.90,8.90,99.90,1129055,26,19980,-70
2025-02-22 18:39:29,8.90,8.90,8.90,99.90,1123846,26,20012,-70
2025-02-22 18:40:00,8.90,8.90,8.90,99.90,1125605,26,19944,-70
2025-02-22 18:40:31,8.80,8.80,8.80,99.90,1129526,26,19928,-70
2025-02-22 18:41:02,8.80,8.80,8.80,99.90,1122856,26,19928,-70
2025-02-22 18:41:32,8.80,8.80,8.80,99.90,1125278,26,20364,-70
2025-02-22 18:42:03,8.80,8.80,8.80,99.90,1129280,26,19935,-70
2025-02-22 18:42:33,8.80,8.80,8.80,99.90,1126677,26,19936,-71
2025-02-22 18:43:05,8.80,8.80,8.80,99.90,1129818,26,19943,-69
2025-02-22 18:43:36,8.80,8.80,8.80,99.90,1124690,26,20032,-69
2025-02-22 18:44:07,8.80,8.80,8.80,99.90,1124433,26,20716,-69
2025-02-22 18:44:38,8.80,8.80,8.80,99.90,1124903,26,19976,-69
2025-02-22 18:45:09,8.80,8.80,8.80,99.90,1127789,26,19943,-69
2025-02-22 18:45:39,8.80,8.80,8.80,99.90,1120867,26,19933,-69
2025-02-22 18:46:10,8.80,8.80,8.80,99.90,1124911,26,19928,-69
2025-02-22 18:46:41,8.80,8.80,8.80,99.90,1124211,26,19995,-70
2025-02-22 18:47:12,8.70,8.70,8.70,99.90,1128303,26,19927,-71
2025-02-22 18:47:43,8.70,8.70,8.70,99.90,1129838,26,19935,-68
2025-02-22 18:48:17,8.70,8.70,8.70,99.90,1123430,26,19928,-68
2025-02-22 18:48:47,8.70,8.70,8.70,99.90,1124731,26,19935,-70
2025-02-22 18:49:22,8.70,8.70,8.70,99.90,1126091,26,19935,-70
2025-02-22 18:49:53,8.80,8.80,8.80,99.90,1123789,26,19940,-71
2025-02-22 18:50:26,8.80,8.80,8.80,99.90,1125430,26,20170,-70
2025-02-22 18:50:57,8.70,8.70,8.70,99.90,1124776,26,20718,-71
2025-02-22 18:51:28,8.70,8.70,8.70,99.90,1129175,26,20005,-70
2025-02-22 18:51:59,8.70,8.70,8.70,99.90,1124290,26,20476,-70
2025-02-22 18:52:29,8.70,8.70,8.70,99.90,1125075,26,19932,-71
2025-02-22 18:53:00,8.70,8.70,8.70,99.90,1127060,26,19996,-71
2025-02-22 18:53:31,8.70,8.70,8.70,99.90,1084036,26,20533,-70
2025-02-22 18:54:02,8.70,8.70,8.70,99.90,1125922,26,19936,-69
2025-02-22 18:54:36,8.70,8.70,8.70,99.90,1123009,26,19928,-71
2025-02-22 18:55:07,8.70,8.70,8.70,99.90,1124580,26,19936,-69
2025-02-22 18:55:38,8.70,8.70,8.70,99.90,1129586,26,20287,-70
2025-02-22 18:56:10,8.60,8.60,8.60,99.90,1124996,26,19941,-71
2025-02-22 18:56:43,8.60,8.60,8.60,99.90,1125159,26,19936,-69
2025-02-22 18:57:19,8.60,8.60,8.60,99.90,1120468,26,19936,-70
2025-02-22 18:57:49,8.60,8.60,8.60,99.90,1122565,26,20002,-70
2025-02-22 18:58:21,8.60,8.60,8.60,99.90,1129715,26,20512,-70
2025-02-22 18:58:52,8.60,8.60,8.60,99.90,1128395,26,19956,-69
2025-02-22 18:59:22,8.60,8.60,8.60,99.90,1129052,26,19935,-70
2025-02-22 18:59:53,8.60,8.60,8.60,99.90,1125417,26,20635,-69
2025-02-22 19:00:25,8.60,8.60,8.60,99.90,1119840,26,19943,-70
2025-02-22 19:00:55,8.60,8.60,8.60,99.90,1128196,26,19977,-70
2025-02-22 19:01:26,8.60,8.60,8.60,99.90,1122632,26,19978,-70
2025-02-22 19:01:57,8.60,8.60,8.60,99.90,1126683,26,20441,-71
2025-02-22 19:02:27,8.60,8.60,8.60,99.90,1129507,26,19936,-72
2025-02-22 19:02:58,8.60,8.60,8.60,99.90,1119467,26,19937,-70
2025-02-22 19:03:29,8.50,8.50,8.50,99.90,1119397,26,20419,-69
2025-02-22 19:04:00,8.50,8.50,8.50,99.90,1129383,26,19943,-69
2025-02-22 19:04:31,8.50,8.50,8.50,99.90,1122606,26,19928,-71
2025-02-22 19:05:01,8.60,8.60,8.60,99.90,1128814,26,19939,-70
2025-02-22 19:05:32,8.50,8.50,8.50,99.90,1122824,26,19929,-69
2025-02-22 19:06:03,8.50,8.50,8.50,99.90,1126937,26,19968,-69
2025-02-22 19:06:33,8.50,8.50,8.50,99.90,1128548,26,20190,-70
2025-02-22 19:07:04,8.50,8.50,8.50,99.90,1120042,26,19929,-70
2025-02-22 19:07:35,8.50,8.50,8.50,99.90,1128012,26,19928,-70
2025-02-22 19:08:06,8.50,8.50,8.50,99.90,1120308,26,19935,-70
2025-02-22 19:08:37,8.50,8.50,8.50,99.90,1129704,26,19932,-69
2025-02-22 19:09:07,8.50,8.50,8.50,99.90,1126799,26,20350,-70
2025-02-22 19:09:38,8.50,8.50,8.50,99.90,1120676,26,19929,-70
2025-02-22 19:10:10,8.50,8.50,8.50,99.90,1126900,26,19932,-70
2025-02-22 19:10:41,8.50,8.50,8.50,99.90,1124063,26,19929,-69
2025-02-22 19:11:12,8.40,8.40,8.40,99.90,1126234,26,19928,-69
2025-02-22 19:11:43,8.40,8.40,8.40,99.90,1125124,26,19928,-69
2025-02-22 19:12:14,8.40,8.40,8.40,99.90,1129463,26,19935,-69
2025-02-22 19:12:44,8.40,8.40,8.40,99.90,1130057,26,19928,-70
2025-02-22 19:13:15,8.40,8.40,8.40,99.90,1126269,26,19935,-68
2025-02-22 19:13:46,8.40,8.40,8.40,99.90,1129188,26,19928,-69
2025-02-22 19:14:29,8.40,8.40,8.40,99.90,1129672,26,19938,-70
2025-02-22 19:15:05,8.40,8.40,8.40,99.90,1122330,26,19929,-69
2025-02-22 19:15:35,8.40,8.40,8.40,99.90,1124144,26,19991,-70
2025-02-22 19:16:17,8.30,8.30,8.30,99.90,1124961,26,20254,-69
2025-02-22 19:16:49,8.30,8.30,8.30,99.90,1125917,26,19960,-69
2025-02-22 19:17:38,8.30,8.30,8.30,99.90,1125104,26,23904,-69
2025-02-22 19:18:09,8.30,8.30,8.30,99.90,1124467,26,20562,-69
2025-02-22 19:18:42,8.30,8.30,8.30,99.90,1124136,26,19932,-70
2025-02-22 19:19:34,8.30,8.30,8.30,99.90,1122208,26,19928,-70
2025-02-22 19:20:08,8.30,8.30,8.30,99.90,1126189,26,19935,-71
2025-02-22 19:20:43,8.20,8.20,8.20,99.90,1124926,26,20045,-70
2025-02-22 19:21:32,8.20,8.20,8.20,99.90,1120059,26,19933,-70
2025-02-22 19:22:03,8.30,8.30,8.30,99.90,1121171,26,19932,-70
2025-02-22 19:22:42,8.30,8.30,8.30,99.90,1121863,26,20275,-70
2025-02-22 19:23:16,8.20,8.20,8.20,99.90,1123088,26,19939,-70
2025-02-22 19:23:47,8.20,8.20,8.20,99.90,1121860,26,19932,-70
2025-02-22 19:24:24,8.20,8.20,8.20,99.90,1129862,26,19928,-69
2025-02-22 19:24:55,8.20,8.20,8.20,99.90,1122418,26,20925,-68
2025-02-22 19:25:34,8.20,8.20,8.20,99.90,1126686,26,19936,-70
2025-02-22 19:26:05,8.20,8.20,8.20,99.90,1119009,26,19984,-69
2025-02-22 19:26:54,8.20,8.20,8.20,99.90,1121979,26,19929,-69
2025-02-22 19:27:26,8.30,8.30,8.30,99.90,1125067,26,21224,-70
2025-02-22 19:27:56,8.30,8.30,8.30,99.90,1123053,26,20467,-68
2025-02-22 19:28:27,8.20,8.20,8.20,99.90,1125086,26,19977,-69
2025-02-22 19:28:57,8.30,8.30,8.30,99.90,1125046,26,19929,-69
2025-02-22 19:29:46,8.30,8.30,8.30,99.90,1124751,26,19928,-69
2025-02-22 19:30:17,8.30,8.30,8.30,99.90,1122513,26,20385,-70
2025-02-22 19:31:14,8.20,8.20,8.20,99.90,1123090,26,19935,-70
2025-02-22 19:31:44,8.20,8.20,8.20,99.90,1122493,26,19972,-70
2025-02-22 19:32:30,8.20,8.20,8.20,99.90,1125344,26,19934,-70
2025-02-22 19:33:03,8.20,8.20,8.20,99.90,1124272,26,19936,-70
2025-02-22 19:33:35,8.10,8.10,8.10,99.90,1126781,26,19960,-70
2025-02-22 19:34:28,8.10,8.10,8.10,99.90,1122692,26,19931,-70
2025-02-22 19:34:59,8.10,8.10,8.10,99.90,1122999,26,19928,-70
2025-02-22 19:35:30,8.10,8.10,8.10,99.90,1128728,26,20306,-70
2025-02-22 19:36:00,8.10,8.10,8.10,99.90,1121240,26,19996,-70
2025-02-22 19:36:32,8.10,8.10,8.10,99.90,1129194,26,19934,-70
2025-02-22 19:37:10,8.10,8.10,8.10,99.90,1130019,26,20574,-70
2025-02-22 19:37:41,8.00,8.00,8.00,99.90,1120703,26,19948,-71
2025-02-22 19:38:11,8.10,8.10,8.10,99.90,1128682,26,19934,-70
2025-02-22 19:39:00,8.10,8.10,8.10,99.90,1124528,26,19928,-71
2025-02-22 19:39:31,8.10,8.10,8.10,99.90,1126968,26,19928,-71
2025-02-22 19:40:03,8.10,8.10,8.10,99.90,1130390,26,19935,-71
2025-02-22 19:40:34,8.10,8.10,8.10,99.90,1120576,26,20461,-71
2025-02-22 19:41:06,8.10,8.10,8.10,99.90,1129847,26,19957,-71
2025-02-22 19:41:37,8.10,8.10,8.10,99.90,1122952,26,20331,-71
2025-02-22 19:42:08,8.00,8.00,8.00,99.90,1130079,26,19959,-71
2025-02-22 19:42:38,8.00,8.00,8.00,99.90,1127169,26,19932,-70
2025-02-22 19:43:27,7.90,7.90,7.90,99.90,1122811,26,19940,-70
2025-02-22 19:43:58,7.90,7.90,7.90,99.90,1129990,26,20314,-70
2025-02-22 19:44:29,7.90,7.90,7.90,99.90,1124381,26,19956,-69
2025-02-22 19:45:00,7.90,7.90,7.90,99.90,1112712,26,19937,-70
2025-02-22 19:45:32,7.90,7.90,7.90,99.90,1108466,26,20378,-68
2025-02-22 19:46:03,7.80,7.80,7.80,99.90,1109128,26,19929,-70
2025-02-22 19:46:43,7.80,7.80,7.80,99.90,1122423,26,20513,-70
2025-02-22 19:47:14,7.80,7.80,7.80,99.90,1118674,26,19974,-69
2025-02-22 19:47:53,7.80,7.80,7.80,99.90,1113971,26,20113,-70
2025-02-22 19:48:23,7.80,7.80,7.80,99.90,1114356,26,19929,-69
2025-02-22 19:48:58,7.70,7.70,7.70,99.90,1111892,26,20336,-70
2025-02-22 19:49:28,7.70,7.70,7.70,99.90,1114676,26,21449,-71
2025-02-22 19:49:59,7.80,7.80,7.80,99.90,1121926,26,20009,-68
2025-02-22 19:50:30,7.80,7.80,7.80,99.90,1117526,26,19933,-70
2025-02-22 19:51:04,7.80,7.80,7.80,99.90,1122019,26,19998,-70
2025-02-22 19:51:36,7.80,7.80,7.80,99.90,1115872,26,19947,-69
2025-02-22 19:52:07,7.80,7.80,7.80,99.90,1111132,26,19951,-69
2025-02-22 19:52:41,7.80,7.80,7.80,99.90,1105286,26,19930,-69
2025-02-22 19:53:19,7.70,7.70,7.70,99.90,1052058,26,19957,-71
2025-02-22 19:53:50,7.70,7.70,7.70,99.90,1115348,26,19960,-71
2025-02-22 19:54:20,7.70,7.70,7.70,99.90,1116709,26,20591,-71
2025-02-22 19:54:51,7.70,7.70,7.70,99.90,1119493,26,19965,-71
2025-02-22 19:55:25,7.70,7.70,7.70,99.90,1119308,26,19968,-70
2025-02-22 19:55:56,7.60,7.60,7.60,99.90,1115331,26,19929,-70
2025-02-22 19:56:28,7.70,7.70,7.70,99.90,1121662,26,19969,-71
2025-02-22 19:56:59,7.60,7.60,7.60,99.90,1118047,26,20355,-71
2025-02-22 19:57:30,7.60,7.60,7.60,99.90,1116024,26,20241,-71
2025-02-22 19:58:01,7.60,7.60,7.60,99.90,1117623,26,19928,-71
2025-02-22 19:58:32,7.60,7.60,7.60,99.90,1118593,26,20462,-70
2025-02-22 19:59:03,7.60,7.60,7.60,99.90,1122419,26,19929,-71
2025-02-22 19:59:34,7.60,7.60,7.60,99.90,1117002,26,20364,-70
2025-02-22 20:00:13,7.60,7.60,7.60,99.90,1119987,26,19936,-71
2025-02-22 20:00:58,7.60,7.60,7.60,99.90,1112225,26,19937,-70
2025-02-22 20:01:29,7.60,7.60,7.60,99.90,1114748,26,20010,-69
2025-02-22 20:01:59,7.60,7.60,7.60,99.90,1115133,26,19937,-70
2025-02-22 20:02:30,7.60,7.60,7.60,99.90,1119322,26,19936,-71
2025-02-22 20:03:04,7.60,7.60,7.60,99.90,1122274,26,19939,-69
2025-02-22 20:03:35,7.60,7.60,7.60,99.90,1114989,26,20506,-71
2025-02-22 20:04:07,7.50,7.50,7.50,99.90,1121989,26,20079,-71
2025-02-22 20:04:38,7.50,7.50,7.50,99.90,1112852,26,19929,-69
2025-02-22 20:05:12,7.60,7.60,7.60,99.90,1120862,26,19947,-70
2025-02-22 20:05:42,7.50,7.50,7.50,99.90,1119057,26,19957,-71
2025-02-22 20:06:13,7.60,7.60,7.60,99.90,1119033,26,19940,-70
2025-02-22 20:06:45,7.60,7.60,7.60,99.90,1118565,26,20473,-71
2025-02-22 20:07:18,7.60,7.60,7.60,99.90,1115045,26,19929,-69
2025-02-22 20:07:49,7.60,7.60,7.60,99.90,1118135,26,20380,-69
2025-02-22 20:08:19,7.60,7.60,7.60,99.90,1114652,26,19933,-70
2025-02-22 20:08:51,7.60,7.60,7.60,99.90,1121924,26,19985,-70
2025-02-22 20:09:22,7.60,7.60,7.60,99.90,1119194,26,19929,-69
2025-02-22 20:09:53,7.60,7.60,7.60,99.90,1117960,26,20410,-70
2025-02-22 20:10:24,7.60,7.60,7.60,99.90,1116183,26,20187,-69
2025-02-22 20:10:55,7.60,7.60,7.60,99.90,1117346,26,19929,-70
2025-02-22 20:11:26,7.60,7.60,7.60,99.90,1121719,26,19981,-69
2025-02-22 20:12:03,7.60,7.60,7.60,99.90,1119008,26,20368,-69
2025-02-22 20:12:34,7.60,7.60,7.60,99.90,1121492,26,19932,-69
2025-02-22 20:13:05,7.60,7.60,7.60,99.90,1116873,26,19935,-68
2025-02-22 20:13:35,7.50,7.50,7.50,99.90,1118173,26,19929,-69
2025-02-22 20:14:06,7.50,7.50,7.50,99.90,1116557,26,19935,-69
2025-02-22 20:14:37,7.40,7.40,7.40,99.90,1105581,26,19999,-70
2025-02-22 20:15:08,7.40,7.40,7.40,99.90,1104591,26,20325,-70
2025-02-22 20:15:39,7.40,7.40,7.40,99.90,1104474,26,19965,-69
2025-02-22 20:16:10,7.40,7.40,7.40,99.90,1101284,26,19980,-69
2025-02-22 20:16:40,7.40,7.40,7.40,99.90,1114604,26,19940,-70
2025-02-22 20:17:11,7.30,7.30,7.30,99.90,1111462,26,20390,-70
2025-02-22 20:17:42,7.30,7.30,7.30,99.90,1114984,26,20292,-70
2025-02-22 20:18:12,7.30,7.30,7.30,99.90,1100021,26,19930,-70
2025-02-22 20:18:44,7.30,7.30,7.30,99.90,1097391,26,20405,-69
2025-02-22 20:19:20,7.30,7.30,7.30,99.90,1106666,26,19942,-70
2025-02-22 20:19:51,7.20,7.20,7.20,99.90,1105812,26,19942,-70
2025-02-22 20:20:22,7.10,7.10,7.10,99.90,1119149,26,19929,-70
2025-02-22 20:20:53,7.10,7.10,7.10,99.90,1114488,26,20379,-70
2025-02-22 20:21:25,7.10,7.10,7.10,99.90,1116785,26,19936,-70
2025-02-22 20:21:56,7.10,7.10,7.10,99.90,1119340,26,20796,-70
2025-02-22 20:22:26,7.10,7.10,7.10,99.90,1118315,26,19949,-70
2025-02-22 20:22:57,7.10,7.10,7.10,99.90,1118191,26,19961,-70
2025-02-22 20:23:32,7.10,7.10,7.10,99.90,1126011,26,19928,-70
2025-02-22 20:24:02,7.10,7.10,7.10,99.90,1122173,26,19947,-70
2025-02-22 20:24:34,7.10,7.10,7.10,99.90,1124885,26,20637,-70
2025-02-22 20:25:07,7.00,7.00,7.00,99.90,1121919,26,19929,-69
2025-02-22 20:25:39,7.00,7.00,7.00,99.90,1128924,26,19927,-71
2025-02-22 20:26:18,7.00,7.00,7.00,99.90,1123178,26,19936,-69
2025-02-22 20:26:52,7.00,7.00,7.00,99.90,1124540,26,20478,-70
2025-02-22 20:27:25,7.00,7.00,7.00,99.90,1126441,26,19927,-69
2025-02-22 20:27:55,7.00,7.00,7.00,99.90,1127496,26,19928,-69
2025-02-22 20:28:26,7.00,7.00,7.00,99.90,1123993,26,19962,-70
2025-02-22 20:28:56,7.00,7.00,7.00,99.90,1126351,26,19959,-72
2025-02-22 20:29:27,7.00,7.00,7.00,99.90,1126029,26,20465,-71
2025-02-22 20:30:02,7.00,7.00,7.00,99.90,1126658,26,19928,-71
2025-02-22 20:30:42,6.90,6.90,6.90,99.90,1127537,26,20823,-69
2025-02-22 20:31:14,7.00,7.00,7.00,99.90,1122758,26,19944,-69
2025-02-22 20:31:46,6.90,6.90,6.90,99.90,1120300,26,19928,-69
2025-02-22 20:32:18,7.00,7.00,7.00,99.90,1128898,26,19928,-70
2025-02-22 20:32:52,7.00,7.00,7.00,99.90,1124217,26,19929,-70
2025-02-22 20:33:22,6.90,6.90,6.90,99.90,1129852,26,19935,-70
2025-02-22 20:34:03,7.00,7.00,7.00,99.90,1125028,26,19938,-70
2025-02-22 20:34:39,7.00,7.00,7.00,99.90,1128180,26,19928,-69
2025-02-22 20:35:31,7.00,7.00,7.00,99.90,1127769,26,19935,-69
2025-02-22 20:36:02,7.00,7.00,7.00,99.90,1127519,26,20352,-69
2025-02-22 20:36:34,7.10,7.10,7.10,99.90,1125103,26,19928,-70
2025-02-22 20:37:04,7.10,7.10,7.10,99.90,1125548,26,20627,-69
2025-02-22 20:37:39,7.10,7.10,7.10,99.90,1126735,26,19928,-70
2025-02-22 20:38:13,7.10,7.10,7.10,99.90,1129134,26,19936,-70
2025-02-22 20:38:44,7.10,7.10,7.10,99.90,1127574,26,20032,-69
2025-02-22 20:39:18,7.10,7.10,7.10,99.90,1130371,26,19940,-68
2025-02-22 20:39:51,7.10,7.10,7.10,99.90,1127205,26,19960,-70
2025-02-22 20:40:21,7.10,7.10,7.10,99.90,1127315,26,19935,-70
2025-02-22 20:40:53,7.10,7.10,7.10,99.90,1128308,26,19928,-69
2025-02-22 20:41:32,7.10,7.10,7.10,99.90,1124805,26,20472,-69
2025-02-22 20:42:18,7.10,7.10,7.10,99.90,1123863,26,19938,-70
2025-02-22 20:42:49,7.10,7.10,7.10,99.90,1121620,26,19929,-71
2025-02-22 20:43:30,7.10,7.10,7.10,99.90,1128316,26,20423,-71
2025-02-22 20:44:08,7.20,7.20,7.20,99.90,1126698,26,20116,-70
2025-02-22 20:44:47,7.10,7.10,7.10,99.90,1124399,26,19929,-71
2025-02-22 20:45:18,7.10,7.10,7.10,99.90,1122623,26,19997,-69
2025-02-22 20:45:49,7.10,7.10,7.10,99.90,1127696,26,19928,-70
2025-02-22 20:46:19,7.10,7.10,7.10,99.90,1130604,26,20336,-71
2025-02-22 20:46:51,7.10,7.10,7.10,99.90,1129143,26,19938,-70
2025-02-22 20:47:31,7.10,7.10,7.10,99.90,1120373,26,20611,-69
2025-02-22 20:48:05,7.10,7.10,7.10,99.90,1127071,26,20020,-71
2025-02-22 20:48:50,7.00,7.00,7.00,99.90,1124335,26,20306,-70
2025-02-22 20:49:25,7.00,7.00,7.00,99.90,1129387,26,19932,-69
2025-02-22 20:49:58,6.90,6.90,6.90,99.90,1130814,26,19936,-70
2025-02-22 20:50:29,6.90,6.90,6.90,99.90,1130030,26,20437,-69
2025-02-22 20:51:00,7.00,7.00,7.00,99.90,1132459,26,19928,-70
2025-02-22 20:51:39,6.90,6.90,6.90,99.90,1126839,26,20693,-70
2025-02-22 20:52:36,6.90,6.90,6.90,99.90,1129816,26,19977,-72
2025-02-22 20:53:14,6.80,6.80,6.80,99.90,1105419,26,20468,-71
2025-02-22 20:53:46,6.80,6.80,6.80,99.90,1129370,26,19972,-71
2025-02-22 20:54:17,6.80,6.80,6.80,99.90,1124102,26,19931,-70
2025-02-22 20:54:48,6.80,6.80,6.80,99.90,1130058,26,19932,-70
2025-02-22 20:55:29,6.70,6.70,6.70,99.90,1129433,26,19928,-69
2025-02-22 20:55:59,6.80,6.80,6.80,99.90,1125589,26,19929,-70
2025-02-22 20:56:33,6.70,6.70,6.70,99.90,1129199,26,19928,-72
2025-02-22 20:57:03,6.70,6.70,6.70,99.90,1127057,26,19934,-70
2025-02-22 20:57:40,6.70,6.70,6.70,99.90,1127273,26,19935,-70
2025-02-22 20:58:21,6.70,6.70,6.70,99.90,1124069,26,19928,-70
2025-02-22 20:58:59,6.70,6.70,6.70,99.90,1128085,26,19936,-69
2025-02-22 20:59:30,6.70,6.70,6.70,99.90,1127925,26,20570,-69
2025-02-22 21:00:03,6.70,6.70,6.70,99.90,1130043,26,19928,-70
2025-02-22 21:00:33,6.80,6.80,6.80,99.90,1126189,26,19928,-71
2025-02-22 21:01:06,6.80,6.80,6.80,99.90,1126765,26,19972,-70
2025-02-22 21:01:50,6.80,6.80,6.80,99.90,1123861,26,20465,-71
2025-02-22 21:02:24,6.80,6.80,6.80,99.90,1127535,26,19936,-72
2025-02-22 21:02:55,6.80,6.80,6.80,99.90,1129748,26,19932,-69
2025-02-22 21:03:26,6.80,6.80,6.80,99.90,1127784,26,19992,-70
2025-02-22 21:04:15,6.80,6.80,6.80,99.90,1128115,26,19928,-70
2025-02-22 21:05:01,6.80,6.80,6.80,99.90,1127915,26,20381,-70
2025-02-22 21:05:42,6.90,6.90,6.90,99.90,1124528,26,19932,-70
2025-02-22 21:06:14,6.90,6.90,6.90,99.90,1126586,26,19979,-72
2025-02-22 21:06:45,6.90,6.90,6.90,99.90,1128292,26,20516,-71
2025-02-22 21:07:15,7.00,7.00,7.00,99.90,1126158,26,19928,-70
2025-02-22 21:07:46,7.00,7.00,7.00,99.90,1134328,26,19934,-70
2025-02-22 21:08:22,7.00,7.00,7.00,99.90,1127014,26,19944,-70
2025-02-22 21:08:59,7.00,7.00,7.00,99.90,1122511,26,20035,-70
2025-02-22 21:09:30,7.10,7.10,7.10,99.90,1125845,26,19942,-69
2025-02-22 21:10:03,7.10,7.10,7.10,99.90,1130055,26,19943,-70
2025-02-22 21:10:34,7.10,7.10,7.10,99.90,1126317,26,19928,-69
2025-02-22 21:11:06,7.10,7.10,7.10,99.90,1123984,26,20366,-70
2025-02-22 21:11:37,7.10,7.10,7.10,99.90,1127814,26,20003,-70
2025-02-22 21:12:08,7.10,7.10,7.10,99.90,1124464,26,20701,-70
2025-02-22 21:12:40,7.20,7.20,7.20,99.90,1129278,25,19936,-70
2025-02-22 21:13:10,7.20,7.20,7.20,99.90,1127935,25,19935,-71
2025-02-22 21:13:42,7.20,7.20,7.20,99.90,1128180,25,20434,-70
2025-02-22 21:14:14,7.20,7.20,7.20,99.90,1126018,25,19952,-70
2025-02-22 21:14:44,7.20,7.20,7.20,99.90,1127658,26,19942,-69
2025-02-22 21:15:16,7.20,7.20,7.20,99.90,1127121,26,19935,-70
2025-02-22 21:15:47,7.20,7.20,7.20,99.90,1126192,26,19935,-69
2025-02-22 21:16:20,7.20,7.20,7.20,99.90,1132503,26,19939,-70
2025-02-22 21:16:51,7.20,7.20,7.20,99.90,1128879,26,19928,-70
2025-02-22 21:17:23,7.20,7.20,7.20,99.90,1129512,26,19934,-72
2025-02-22 21:17:54,7.20,7.20,7.20,99.90,1129245,26,20359,-71
2025-02-22 21:18:27,7.30,7.30,7.30,99.90,1123519,26,19928,-71
2025-02-22 21:18:57,7.30,7.30,7.30,99.90,1121972,26,19935,-72
2025-02-22 21:19:36,7.30,7.30,7.30,99.90,1121803,26,20431,-70
2025-02-22 21:20:10,7.30,7.30,7.30,99.90,1129396,26,19939,-70
2025-02-22 21:20:46,7.30,7.30,7.30,99.90,1126910,26,20658,-72
2025-02-22 21:21:22,7.20,7.20,7.20,99.90,1130520,26,20381,-69
2025-02-22 21:21:54,7.20,7.20,7.20,99.90,1126241,26,19936,-70
2025-02-22 21:22:41,7.20,7.20,7.20,99.90,1122841,26,19941,-71
2025-02-22 21:23:19,7.30,7.30,7.30,99.90,1128031,26,20003,-73
2025-02-22 21:23:50,7.30,7.30,7.30,99.90,1129414,26,20084,-71
2025-02-22 21:24:21,7.30,7.30,7.30,99.90,1127898,26,19935,-70
2025-02-22 21:24:51,7.40,7.40,7.40,99.90,1127145,26,19935,-71
2025-02-22 21:25:22,7.40,7.40,7.40,99.90,1125815,26,19934,-70
2025-02-22 21:25:52,7.40,7.40,7.40,99.90,1128437,26,19935,-71
2025-02-22 21:26:24,7.40,7.40,7.40,99.90,1129564,26,20405,-70
2025-02-22 21:26:55,7.40,7.40,7.40,99.90,1127380,26,20271,-71
2025-02-22 21:27:25,7.40,7.40,7.40,99.90,1125937,26,19927,-70
2025-02-22 21:27:57,7.40,7.40,7.40,99.90,1127148,26,19939,-73
2025-02-22 21:28:27,7.40,7.40,7.40,99.90,1125759,26,19997,-70
2025-02-22 21:28:58,7.40,7.40,7.40,99.90,1129878,26,19993,-72
2025-02-22 21:29:28,7.40,7.40,7.40,99.90,1126944,26,20141,-72
2025-02-22 21:29:59,7.40,7.40,7.40,99.90,1129996,26,19928,-71
2025-02-22 21:30:30,7.40,7.40,7.40,99.90,1122307,26,19929,-71
2025-02-22 21:31:00,7.40,7.40,7.40,99.90,1125453,26,20367,-71
2025-02-22 21:31:31,7.40,7.40,7.40,99.90,1125506,26,19979,-70
2025-02-22 21:32:01,7.40,7.40,7.40,99.90,1129828,26,19928,-70
2025-02-22 21:32:32,7.40,7.40,7.40,99.90,1125651,26,19928,-70
2025-02-22 21:33:03,7.40,7.40,7.40,99.90,1128835,26,19927,-72
2025-02-22 21:33:33,7.40,7.40,7.40,99.90,1124701,26,20271,-71
2025-02-22 21:34:04,7.40,7.40,7.40,99.90,1130172,26,20610,-71
2025-02-22 21:34:35,7.40,7.40,7.40,99.90,1129521,26,20770,-71
2025-02-22 21:35:05,7.30,7.30,7.30,99.90,1125604,26,19927,-70
2025-02-22 21:35:36,7.30,7.30,7.30,99.90,1129821,26,19939,-70
2025-02-22 21:36:06,7.30,7.30,7.30,99.90,1122372,26,19929,-70
2025-02-22 21:36:37,7.30,7.30,7.30,99.90,1118775,26,20714,-72
2025-02-22 21:37:07,7.30,7.30,7.30,99.90,1127021,26,19952,-70
2025-02-22 21:37:39,7.30,7.30,7.30,99.90,1127524,26,19985,-70
2025-02-22 21:38:10,7.30,7.30,7.30,99.90,1127398,26,20325,-69
2025-02-22 21:38:40,7.30,7.30,7.30,99.90,1129342,26,19936,-69
2025-02-22 21:39:12,7.30,7.30,7.30,99.90,1120986,26,19929,-72
2025-02-22 21:39:42,7.30,7.30,7.30,99.90,1119160,26,19935,-69
2025-02-22 21:40:13,7.30,7.30,7.30,99.90,1117435,26,19948,-69
2025-02-22 21:40:44,7.30,7.30,7.30,99.90,1127035,26,20029,-69
2025-02-22 21:41:14,7.30,7.30,7.30,99.90,1129712,26,20613,-72
2025-02-22 21:41:46,7.30,7.30,7.30,99.90,1134123,26,20263,-71
2025-02-22 21:42:16,7.30,7.30,7.30,99.90,1130235,26,19934,-70
2025-02-22 21:42:47,7.30,7.30,7.30,99.90,1127107,26,20256,-71
2025-02-22 21:43:17,7.40,7.40,7.40,99.90,1133614,25,20070,-70
2025-02-22 21:43:48,7.40,7.40,7.40,99.90,1128227,26,19928,-71
2025-02-22 21:44:18,7.40,7.40,7.40,99.90,1130314,26,19952,-72
2025-02-22 21:44:49,7.40,7.40,7.40,99.90,1127095,26,20359,-70
2025-02-22 21:45:20,7.40,7.40,7.40,99.90,1124885,26,19944,-72
2025-02-22 21:45:50,7.30,7.30,7.30,99.90,1126412,26,19942,-71
2025-02-22 21:46:22,7.40,7.40,7.40,99.90,1129999,26,20026,-72
2025-02-22 21:46:53,7.40,7.40,7.40,99.90,1127294,26,19962,-72
2025-02-22 21:47:23,7.40,7.40,7.40,99.90,1129431,26,19928,-70
2025-02-22 21:47:54,7.40,7.40,7.40,99.90,1122744,26,19965,-70
2025-02-22 21:48:24,7.40,7.40,7.40,99.90,1128605,26,20643,-70
2025-02-22 21:48:55,7.40,7.40,7.40,99.90,1130888,26,20389,-70
2025-02-22 21:49:26,7.40,7.40,7.40,99.90,1129121,26,20006,-72
2025-02-22 21:49:56,7.40,7.40,7.40,99.90,1126721,26,19935,-70
2025-02-22 21:50:27,7.40,7.40,7.40,99.90,1129796,26,19964,-71
2025-02-22 21:50:57,7.40,7.40,7.40,99.90,1127381,26,20134,-73
2025-02-22 21:51:28,7.40,7.40,7.40,99.90,1126772,26,19928,-70
2025-02-22 21:51:59,7.40,7.40,7.40,99.90,1130173,26,19996,-72
2025-02-22 21:52:29,7.40,7.40,7.40,99.90,1129660,26,19942,-72
2025-02-22 21:53:00,7.40,7.40,7.40,99.90,1130334,26,19932,-72
2025-02-22 21:53:30,7.40,7.40,7.40,99.90,1126368,26,19999,-71
2025-02-22 21:54:01,7.40,7.40,7.40,99.90,1129814,26,19960,-71
2025-02-22 21:54:32,7.40,7.40,7.40,99.90,1126801,26,19973,-70
2025-02-22 21:55:02,7.40,7.40,7.40,99.90,1127689,26,19998,-70
2025-02-22 21:55:33,7.40,7.40,7.40,99.90,1129332,26,19932,-70
2025-02-22 21:56:04,7.40,7.40,7.40,99.90,1126215,26,19996,-70
2025-02-22 21:56:34,7.40,7.40,7.40,99.90,1129186,26,19993,-70
2025-02-22 21:57:05,7.40,7.40,7.40,99.90,1124058,26,20418,-71
2025-02-22 21:57:35,7.40,7.40,7.40,99.90,1127028,26,20292,-71
2025-02-22 21:58:06,7.40,7.40,7.40,99.90,1127388,26,20458,-70
2025-02-22 21:58:37,7.40,7.40,7.40,99.90,1129724,26,20266,-70
2025-02-22 21:59:08,7.40,7.40,7.40,99.90,1129505,26,19940,-70
2025-02-22 21:59:38,7.40,7.40,7.40,99.90,1129769,26,19935,-70
2025-02-22 22:00:10,7.40,7.40,7.40,99.90,1129775,26,19976,-69
2025-02-22 22:00:41,7.40,7.40,7.40,99.90,1126748,26,19959,-71
2025-02-22 22:01:12,7.40,7.40,7.40,99.90,1129664,26,19939,-70
2025-02-22 22:01:42,7.40,7.40,7.40,99.90,1126874,26,19968,-69
2025-02-22 22:02:13,7.40,7.40,7.40,99.90,1129403,26,19928,-70
2025-02-22 22:02:44,7.40,7.40,7.40,99.90,1126940,26,20361,-70
2025-02-22 22:03:14,7.30,7.30,7.30,99.90,1129409,26,19985,-70
2025-02-22 22:03:45,7.40,7.40,7.40,99.90,1126764,26,19946,-71
2025-02-22 22:04:15,7.40,7.40,7.40,99.90,1126547,26,20332,-71
2025-02-22 22:04:47,7.30,7.30,7.30,99.90,1124285,26,19936,-70
2025-02-22 22:05:18,7.40,7.40,7.40,99.90,1126358,26,19977,-70
2025-02-22 22:05:48,7.40,7.40,7.40,99.90,1127238,26,19940,-70
2025-02-22 22:06:19,7.40,7.40,7.40,99.90,1128968,26,20568,-70
2025-02-22 22:06:49,7.30,7.30,7.30,99.90,1125928,26,20089,-70
2025-02-22 22:07:20,7.30,7.30,7.30,99.90,1129307,26,20280,-69
2025-02-22 22:07:50,7.30,7.30,7.30,99.90,1128965,26,19981,-70
2025-02-22 22:08:21,7.30,7.30,7.30,99.90,1122506,26,20488,-70
2025-02-22 22:08:52,7.30,7.30,7.30,99.90,1123729,26,19947,-70
2025-02-22 22:09:22,7.30,7.30,7.30,99.90,1125775,26,20371,-70
2025-02-22 22:09:53,7.30,7.30,7.30,99.90,1126860,26,19968,-72
2025-02-22 22:10:24,7.30,7.30,7.30,99.90,1124801,26,19939,-70
2025-02-22 22:10:54,7.30,7.30,7.30,99.90,1128758,26,19964,-69
2025-02-22 22:11:25,7.30,7.30,7.30,99.90,1124987,26,20011,-70
2025-02-22 22:11:55,7.30,7.30,7.30,99.90,1130141,26,20384,-69
2025-02-22 22:12:28,7.40,7.40,7.40,99.90,1129845,26,19955,-69
2025-02-22 22:12:59,7.30,7.30,7.30,99.90,1127350,26,19935,-70
2025-02-22 22:13:29,7.30,7.30,7.30,99.90,1129095,26,19936,-70
2025-02-22 22:14:00,7.30,7.30,7.30,99.90,1129326,26,19928,-70
2025-02-22 22:14:31,7.30,7.30,7.30,99.90,1118926,26,20363,-71
2025-02-22 22:15:01,7.40,7.40,7.40,99.90,1121751,26,19928,-70
2025-02-22 22:15:32,7.30,7.30,7.30,99.90,1121285,26,19940,-70
2025-02-22 22:16:03,7.30,7.30,7.30,99.90,1125701,26,20292,-70
2025-02-22 22:16:33,7.30,7.30,7.30,99.90,1123387,26,19996,-71
2025-02-22 22:17:04,7.30,7.30,7.30,99.90,1129580,26,19927,-70
2025-02-22 22:17:34,7.30,7.30,7.30,99.90,1129074,26,20004,-70
2025-02-22 22:18:06,7.30,7.30,7.30,99.90,1122166,26,19940,-70
2025-02-22 22:18:40,7.30,7.30,7.30,99.90,1125881,26,19978,-70
2025-02-22 22:19:11,7.30,7.30,7.30,99.90,1129245,26,19935,-71
2025-02-22 22:19:42,7.30,7.30,7.30,99.90,1127066,26,20058,-71
2025-02-22 22:20:12,7.30,7.30,7.30,99.90,1127629,26,19932,-71
2025-02-22 22:20:43,7.30,7.30,7.30,99.90,1129989,26,19928,-70
2025-02-22 22:21:13,7.30,7.30,7.30,99.90,1127208,26,19939,-70
2025-02-22 22:21:44,7.30,7.30,7.30,99.90,1126245,26,19928,-70
2025-02-22 22:22:15,7.30,7.30,7.30,99.90,1129202,26,19928,-71
2025-02-22 22:22:45,7.30,7.30,7.30,99.90,1129668,26,20300,-70
2025-02-22 22:23:16,7.30,7.30,7.30,99.90,1125883,26,19928,-70
2025-02-22 22:23:47,7.30,7.30,7.30,99.90,1129871,26,19928,-71
2025-02-22 22:24:17,7.30,7.30,7.30,99.90,1129407,26,19992,-71
2025-02-22 22:24:48,7.30,7.30,7.30,99.90,1126398,26,20325,-69
2025-02-22 22:25:19,7.30,7.30,7.30,99.90,1125455,26,20531,-71
2025-02-22 22:25:50,7.30,7.30,7.30,99.90,1125660,26,20556,-70
2025-02-22 22:26:21,7.30,7.30,7.30,99.90,1124410,26,19979,-71
2025-02-22 22:26:51,7.30,7.30,7.30,99.90,1126828,26,19941,-71
2025-02-22 22:27:22,7.30,7.30,7.30,99.90,1124475,26,19931,-70
2025-02-22 22:27:52,7.30,7.30,7.30,99.90,1124131,26,20508,-71
2025-02-22 22:28:23,7.30,7.30,7.30,99.90,1129438,26,20420,-70
2025-02-22 22:28:54,7.30,7.30,7.30,99.90,1129218,26,19939,-71
2025-02-22 22:29:24,7.30,7.30,7.30,99.90,1129388,26,19971,-71
2025-02-22 22:29:55,7.30,7.30,7.30,99.90,1124665,26,19990,-70
2025-02-22 22:30:25,7.30,7.30,7.30,99.90,1124138,26,19960,-71
2025-02-22 22:30:56,7.30,7.30,7.30,99.90,1121815,26,19976,-71
2025-02-22 22:31:27,7.30,7.30,7.30,99.90,1126422,26,20472,-70
2025-02-22 22:31:57,7.30,7.30,7.30,99.90,1124912,26,20014,-71
2025-02-22 22:32:28,7.30,7.30,7.30,99.90,1119474,26,19933,-71
2025-02-22 22:32:59,7.30,7.30,7.30,99.90,1113002,26,19941,-70
2025-02-22 22:33:29,7.30,7.30,7.30,99.90,1117054,26,19929,-70
2025-02-22 22:34:00,7.30,7.30,7.30,99.90,1120974,26,20480,-71
2025-02-22 22:34:31,7.30,7.30,7.30,99.90,1115901,26,19935,-69
2025-02-22 22:35:03,7.30,7.30,7.30,99.90,1119974,26,19968,-69
2025-02-22 22:35:34,7.30,7.30,7.30,99.90,1121903,26,19928,-73
2025-02-22 22:36:04,7.30,7.30,7.30,99.90,1119800,26,19943,-70
2025-02-22 22:36:35,7.30,7.30,7.30,99.90,1126432,26,20439,-69
2025-02-22 22:37:05,7.30,7.30,7.30,99.90,1125719,26,19996,-68
2025-02-22 22:37:36,7.30,7.30,7.30,99.90,1126069,26,19940,-69
2025-02-22 22:38:07,7.30,7.30,7.30,99.90,1126570,26,20006,-69
2025-02-22 22:38:38,7.30,7.30,7.30,99.90,1126467,26,20004,-70
2025-02-22 22:39:12,7.30,7.30,7.30,99.90,1121095,26,19936,-67
2025-02-22 22:39:42,7.30,7.30,7.30,99.90,1121743,26,19929,-68
2025-02-22 22:40:13,7.30,7.30,7.30,99.90,1121496,26,19940,-69
2025-02-22 22:40:44,7.30,7.30,7.30,99.90,1108114,26,19930,-68
2025-02-22 22:41:14,7.30,7.30,7.30,99.90,1112418,26,20001,-68
2025-02-22 22:41:45,7.40,7.40,7.40,99.90,1119208,26,19936,-68
2025-02-22 22:42:15,7.30,7.30,7.30,99.90,1122276,26,19932,-67
2025-02-22 22:42:46,7.30,7.30,7.30,99.90,1126212,26,19931,-70
2025-02-22 22:43:16,7.30,7.30,7.30,99.90,1125800,26,19927,-68
2025-02-22 22:43:47,7.30,7.30,7.30,99.90,1124116,26,19928,-69
2025-02-22 22:44:17,7.30,7.30,7.30,99.90,1126965,26,20022,-69
2025-02-22 22:44:48,7.30,7.30,7.30,99.90,1124583,26,20493,-69
2025-02-22 22:45:20,7.30,7.30,7.30,99.90,1121171,26,20275,-68
2025-02-22 22:45:50,7.30,7.30,7.30,99.90,1124344,26,20480,-71
2025-02-22 22:46:21,7.30,7.30,7.30,99.90,1124809,26,19929,-68
2025-02-22 22:46:52,7.30,7.30,7.30,99.90,1126701,26,19928,-69
2025-02-22 22:47:22,7.30,7.30,7.30,99.90,1113890,26,19929,-69
2025-02-22 22:47:53,7.30,7.30,7.30,99.90,1119410,26,19933,-68
2025-02-22 22:48:23,7.30,7.30,7.30,99.90,1119565,26,19928,-70
2025-02-22 22:48:54,7.30,7.30,7.30,99.90,1122680,26,19929,-69
2025-02-22 22:49:24,7.30,7.30,7.30,99.90,1125319,26,19928,-69
2025-02-22 22:49:55,7.30,7.30,7.30,99.90,1125895,26,20026,-69
2025-02-22 22:50:26,7.30,7.30,7.30,99.90,1129716,26,20249,-69
2025-02-22 22:50:56,7.30,7.30,7.30,99.90,1126085,26,19943,-70
2025-02-22 22:51:27,7.30,7.30,7.30,99.90,1125859,26,20239,-66
2025-02-22 22:51:57,7.40,7.40,7.40,99.90,1126482,26,19971,-67
2025-02-22 22:52:28,7.30,7.30,7.30,99.90,1126123,26,19996,-67
2025-02-22 22:52:59,7.30,7.30,7.30,99.90,1129830,26,19932,-67
2025-02-22 22:53:29,7.30,7.30,7.30,99.90,1128639,26,20413,-67
2025-02-22 22:54:00,7.30,7.30,7.30,99.90,1125671,26,19980,-67
2025-02-22 22:54:30,7.30,7.30,7.30,99.90,1128205,26,19932,-67
2025-02-22 22:55:01,7.30,7.30,7.30,99.90,1126691,26,20738,-67
2025-02-22 22:55:32,7.30,7.30,7.30,99.90,1129474,26,20480,-67
2025-02-22 22:56:03,7.30,7.30,7.30,99.90,1126381,26,20535,-67
2025-02-22 22:56:33,7.30,7.30,7.30,99.90,1127852,26,19935,-67
2025-02-22 22:57:04,7.30,7.30,7.30,99.90,1129332,26,19939,-67
2025-02-22 22:57:35,7.30,7.30,7.30,99.90,1122491,26,19944,-67
2025-02-22 22:58:08,7.30,7.30,7.30,99.90,1125927,26,19936,-68
2025-02-22 22:58:39,7.30,7.30,7.30,99.90,1123643,26,19932,-68
2025-02-22 22:59:09,7.30,7.30,7.30,99.90,1125147,26,19928,-68
2025-02-22 22:59:40,7.30,7.30,7.30,99.90,1129978,26,19940,-68
2025-02-22 23:00:30,7.30,7.30,7.30,99.90,1130458,26,19939,-68
2025-02-22 23:01:12,7.30,7.30,7.30,99.90,1125598,26,20572,-67
2025-02-22 23:01:43,7.30,7.30,7.30,99.90,1122016,26,19928,-66
2025-02-22 23:02:14,7.30,7.30,7.30,99.90,1132865,26,19927,-66
2025-02-22 23:02:44,7.30,7.30,7.30,99.90,1127304,26,19935,-66
2025-02-22 23:03:15,7.30,7.30,7.30,99.90,1122369,26,19935,-69
2025-02-22 23:03:46,7.30,7.30,7.30,99.90,1119794,26,19997,-68
2025-02-22 23:04:16,7.30,7.30,7.30,99.90,1123020,26,19936,-67
2025-02-22 23:04:47,7.30,7.30,7.30,99.90,1126921,26,19939,-67
2025-02-22 23:05:18,7.30,7.30,7.30,99.90,1122488,26,20260,-67
2025-02-22 23:05:48,7.30,7.30,7.30,99.90,1127024,26,20350,-68
2025-02-22 23:06:19,7.30,7.30,7.30,99.90,1129489,26,20270,-69
2025-02-22 23:06:49,7.30,7.30,7.30,99.90,1126177,26,19928,-67
2025-02-22 23:07:20,7.30,7.30,7.30,99.90,1129977,26,20247,-67
2025-02-22 23:07:51,7.30,7.30,7.30,99.90,1128854,26,19928,-69
2025-02-22 23:08:21,7.30,7.30,7.30,99.90,1125168,26,19983,-68
2025-02-22 23:08:52,7.30,7.30,7.30,99.90,1128634,26,19960,-68
2025-02-22 23:09:23,7.30,7.30,7.30,99.90,1122665,26,19976,-68
2025-02-22 23:09:53,7.30,7.30,7.30,99.90,1125866,26,19928,-67
2025-02-22 23:10:24,7.30,7.30,7.30,99.90,1124340,26,19936,-66
2025-02-22 23:10:55,7.30,7.30,7.30,99.90,1127943,26,19928,-67
2025-02-22 23:11:25,7.30,7.30,7.30,99.90,1124579,26,19929,-69
2025-02-22 23:11:56,7.30,7.30,7.30,99.90,1127606,26,19960,-66
2025-02-22 23:12:27,7.30,7.30,7.30,99.90,1121588,26,19984,-67
2025-02-22 23:12:58,7.30,7.30,7.30,99.90,1125830,26,20493,-66
2025-02-22 23:13:28,7.30,7.30,7.30,99.90,1124502,26,19939,-66
2025-02-22 23:13:59,7.30,7.30,7.30,99.90,1128708,26,19940,-67
2025-02-22 23:14:29,7.30,7.30,7.30,99.90,1127424,25,20310,-68
2025-02-22 23:15:00,7.30,7.30,7.30,99.90,1127599,26,19967,-68
2025-02-22 23:15:30,7.30,7.30,7.30,99.90,1126907,26,19988,-68
2025-02-22 23:16:01,7.20,7.20,7.20,99.90,1126012,26,19964,-68
2025-02-22 23:16:32,7.20,7.20,7.20,99.90,1125787,26,19932,-68
2025-02-22 23:17:02,7.20,7.20,7.20,99.90,1132914,25,19942,-68
2025-02-22 23:17:33,7.20,7.20,7.20,99.90,1131062,26,19935,-68
2025-02-22 23:18:03,7.20,7.20,7.20,99.90,1129794,25,20367,-68
2025-02-22 23:18:34,7.20,7.20,7.20,99.90,1129631,26,19936,-68
2025-02-22 23:19:05,7.20,7.20,7.20,99.90,1125351,26,19971,-68
2025-02-22 23:19:35,7.20,7.20,7.20,99.90,1129393,26,20434,-68
2025-02-22 23:20:06,7.20,7.20,7.20,99.90,1121645,26,20456,-67
2025-02-22 23:20:42,7.20,7.20,7.20,99.90,1126895,26,24108,-68
2025-02-22 23:21:13,7.10,7.10,7.10,99.90,1127564,26,20288,-68
2025-02-22 23:21:43,7.10,7.10,7.10,99.90,1129711,26,19928,-67
2025-02-22 23:22:14,7.10,7.10,7.10,99.90,1129548,26,20367,-69
2025-02-22 23:22:44,7.10,7.10,7.10,99.90,1124732,26,20878,-68
2025-02-22 23:23:15,7.10,7.10,7.10,99.90,1129655,26,20013,-69
2025-02-22 23:23:46,7.10,7.10,7.10,99.90,1121720,26,19936,-68
2025-02-22 23:24:17,7.10,7.10,7.10,99.90,1129113,26,19942,-68
2025-02-22 23:24:47,7.00,7.00,7.00,99.90,1127037,26,19934,-67
2025-02-22 23:25:18,7.00,7.00,7.00,99.90,1130548,26,19936,-67
2025-02-22 23:25:49,7.00,7.00,7.00,99.90,1129485,26,19932,-67
2025-02-22 23:26:19,7.00,7.00,7.00,99.90,1123332,26,20450,-67
2025-02-22 23:26:50,7.00,7.00,7.00,99.90,1126565,26,20348,-68
2025-02-22 23:27:20,7.00,7.00,7.00,99.90,1126782,26,20394,-68
2025-02-22 23:27:51,7.00,7.00,7.00,99.90,1123668,26,19940,-68
2025-02-22 23:28:22,7.00,7.00,7.00,99.90,1129177,26,20304,-68
2025-02-22 23:28:53,7.00,7.00,7.00,99.90,1133357,26,19939,-67
2025-02-22 23:29:24,7.00,7.00,7.00,99.90,1125855,26,20518,-68
2025-02-22 23:29:55,7.00,7.00,7.00,99.90,1128065,26,19960,-68
2025-02-22 23:30:26,7.00,7.00,7.00,99.90,1125558,26,20401,-68
2025-02-22 23:30:56,7.00,7.00,7.00,99.90,1129637,26,20011,-68
2025-02-22 23:31:27,7.00,7.00,7.00,99.90,1129369,26,19960,-68
2025-02-22 23:31:57,6.90,6.90,6.90,99.90,1129736,26,20282,-69
2025-02-22 23:32:28,6.90,6.90,6.90,99.90,1126481,26,20009,-68
2025-02-22 23:32:59,6.90,6.90,6.90,99.90,1129363,26,20017,-67
2025-02-22 23:33:29,6.90,6.90,6.90,99.90,1125403,26,20026,-67
2025-02-22 23:34:00,6.90,6.90,6.90,99.90,1127137,26,19978,-70
2025-02-22 23:34:30,6.90,6.90,6.90,99.90,1129629,26,19939,-67
2025-02-22 23:35:01,6.90,6.90,6.90,99.90,1129672,26,19928,-67
2025-02-22 23:35:32,6.90,6.90,6.90,99.90,1126632,26,20159,-67
2025-02-22 23:36:02,6.90,6.90,6.90,99.90,1127526,26,19928,-67
2025-02-22 23:36:33,6.90,6.90,6.90,99.90,1124520,26,20598,-68
2025-02-22 23:37:03,6.90,6.90,6.90,99.90,1124170,26,19936,-67
2025-02-22 23:37:34,6.90,6.90,6.90,99.90,1126377,26,19928,-67
2025-02-22 23:38:04,6.90,6.90,6.90,99.90,1126195,26,19928,-67
2025-02-22 23:38:35,6.90,6.90,6.90,99.90,1129954,26,20013,-70
2025-02-22 23:39:06,6.90,6.90,6.90,99.90,1129614,26,19993,-66
2025-02-22 23:39:36,6.80,6.80,6.80,99.90,1126066,26,19928,-69
2025-02-22 23:40:07,6.80,6.80,6.80,99.90,1126431,26,19938,-68
2025-02-22 23:40:41,6.80,6.80,6.80,99.90,1123442,26,20166,-68
2025-02-22 23:41:11,6.80,6.80,6.80,99.90,1126848,26,19932,-68
2025-02-22 23:41:42,6.80,6.80,6.80,99.90,1124887,26,20937,-68
2025-02-22 23:42:12,6.80,6.80,6.80,99.90,1129460,26,19936,-67
2025-02-22 23:42:44,6.80,6.80,6.80,99.90,1125842,26,19929,-68
2025-02-22 23:43:14,6.80,6.80,6.80,99.90,1129791,26,19977,-69
2025-02-22 23:43:45,6.80,6.80,6.80,99.90,1122046,26,19933,-69
2025-02-22 23:44:15,6.80,6.80,6.80,99.90,1127110,26,20405,-67
2025-02-22 23:44:46,6.80,6.80,6.80,99.90,1125784,26,19952,-68
2025-02-22 23:45:17,6.80,6.80,6.80,99.90,1127831,26,19940,-67
2025-02-22 23:45:47,6.80,6.80,6.80,99.90,1126495,26,20248,-67
2025-02-22 23:46:18,6.80,6.80,6.80,99.90,1129902,26,20006,-66
2025-02-22 23:46:48,6.80,6.80,6.80,99.90,1125169,26,19982,-68
2025-02-22 23:47:19,6.80,6.80,6.80,99.90,1127095,26,19943,-67
2025-02-22 23:47:49,6.80,6.80,6.80,99.90,1129550,26,20355,-67
2025-02-22 23:48:20,6.80,6.80,6.80,99.90,1129537,26,20320,-67
2025-02-22 23:48:51,6.80,6.80,6.80,99.90,1125796,26,19944,-66
2025-02-22 23:49:21,6.80,6.80,6.80,99.90,1125428,26,19968,-67
2025-02-22 23:49:52,6.80,6.80,6.80,99.90,1130346,26,19983,-70
2025-02-22 23:50:23,6.80,6.80,6.80,99.90,1127251,26,19939,-68
2025-02-22 23:50:53,6.80,6.80,6.80,99.90,1126172,26,19929,-68
2025-02-22 23:51:24,6.80,6.80,6.80,99.90,1129051,26,19943,-70
2025-02-22 23:51:55,6.80,6.80,6.80,99.90,1129791,26,19928,-68
2025-02-22 23:52:25,6.80,6.80,6.80,99.90,1126121,26,19996,-67
2025-02-22 23:52:56,6.80,6.80,6.80,99.90,1129498,26,20367,-67
2025-02-22 23:53:27,6.70,6.70,6.70,99.90,1072921,26,20423,-67
2025-02-22 23:53:57,6.70,6.70,6.70,99.90,1127112,26,19978,-67
2025-02-22 23:54:28,6.70,6.70,6.70,99.90,1128232,26,19939,-67
2025-02-22 23:54:58,6.70,6.70,6.70,99.90,1124551,26,20013,-68
2025-02-22 23:55:29,6.70,6.70,6.70,99.90,1124789,26,20589,-68
2025-02-22 23:56:00,6.70,6.70,6.70,99.90,1129926,26,20361,-67
2025-02-22 23:56:30,6.70,6.70,6.70,99.90,1127755,26,19928,-68
2025-02-22 23:57:01,6.70,6.70,6.70,99.90,1125893,26,19932,-67
2025-02-22 23:57:32,6.70,6.70,6.70,99.90,1121049,26,19965,-68
2025-02-22 23:58:03,6.70,6.70,6.70,99.90,1130009,26,20144,-68
2025-02-22 23:58:33,6.70,6.70,6.70,99.90,1126285,26,19928,-69
2025-02-22 23:59:04,6.70,6.70,6.70,99.90,1129723,26,19934,-68
2025-02-22 23:59:35,6.70,6.70,6.70,99.90,1129324,26,19928,-69