2025-02-21 00:00:23,3.00,3.00,3.00,99.90,1091654,26,20390,-79
2025-02-21 00:00:54,3.00,3.00,3.00,99.90,1103480,26,20482,-79
2025-02-21 00:01:24,3.00,3.00,3.00,99.90,1120125,26,19940,-79
2025-02-21 00:01:55,3.00,3.00,3.00,99.90,1114817,26,20381,-79
2025-02-21 00:02:28,3.00,3.00,3.00,99.90,1113676,26,20299,-79
2025-02-21 00:02:58,3.00,3.00,3.00,99.90,1119481,26,20052,-79
2025-02-21 00:03:29,2.90,2.90,2.90,99.90,1112301,26,19937,-78
2025-02-21 00:04:00,2.90,2.90,2.90,99.90,1098999,26,19941,-79
2025-02-21 00:04:30,2.90,2.90,2.90,99.90,1102816,26,19992,-79
2025-02-21 00:05:01,2.90,2.90,2.90,99.90,1104132,26,20299,-79
2025-02-21 00:05:32,2.90,2.90,2.90,99.90,1094816,26,19937,-79
2025-02-21 00:06:03,2.90,2.90,2.90,99.90,1107625,26,19992,-79
2025-02-21 00:06:34,2.80,2.80,2.80,99.90,1111234,26,20311,-79
2025-02-21 00:07:04,2.80,2.80,2.80,99.90,1111514,26,20380,-79
2025-02-21 00:07:35,2.80,2.80,2.80,99.90,1114737,26,19928,-79
2025-02-21 00:08:06,2.70,2.70,2.70,99.90,1118505,26,20358,-79
2025-02-21 00:08:37,2.70,2.70,2.70,99.90,1108453,26,19929,-79
2025-02-21 00:09:14,2.80,2.80,2.80,99.90,1093553,26,20001,-79
2025-02-21 00:09:45,2.70,2.70,2.70,99.90,1098477,26,19975,-79
2025-02-21 00:10:16,2.80,2.80,2.80,99.90,1107761,26,19960,-78
2025-02-21 00:10:49,2.70,2.70,2.70,99.90,1109990,26,19937,-79
2025-02-21 00:11:21,2.70,2.70,2.70,99.90,1107318,26,19941,-79
2025-02-21 00:11:55,2.70,2.70,2.70,99.90,1113851,26,19944,-79
2025-02-21 00:12:26,2.80,2.80,2.80,99.90,1103682,26,19965,-79
2025-02-21 00:12:57,2.70,2.70,2.70,99.90,1106321,26,19937,-79
2025-02-21 00:13:29,2.70,2.70,2.70,99.90,1109806,26,19941,-79
2025-02-21 00:14:00,2.70,2.70,2.70,99.90,1119621,26,20309,-79
2025-02-21 00:14:32,2.80,2.80,2.80,99.90,1111880,26,19929,-79
2025-02-21 00:15:03,2.80,2.80,2.80,99.90,1117304,26,19977,-79
2025-02-21 00:15:34,2.80,2.80,2.80,99.90,1118914,26,20450,-79
2025-02-21 00:16:08,2.80,2.80,2.80,99.90,1118211,26,20001,-79
2025-02-21 00:16:39,2.80,2.80,2.80,99.90,1114955,26,20252,-79
2025-02-21 00:17:11,2.80,2.80,2.80,99.90,1119323,26,20925,-79
2025-02-21 00:17:41,2.80,2.80,2.80,99.90,1114084,26,20357,-79
2025-02-21 00:18:13,2.80,2.80,2.80,99.90,1106979,26,20339,-79
2025-02-21 00:18:44,2.80,2.80,2.80,99.90,1109108,26,19933,-79
2025-02-21 00:19:15,2.80,2.80,2.80,99.90,1113242,26,19929,-79
2025-02-21 00:19:46,2.70,2.70,2.70,99.90,1105486,26,20329,-79
2025-02-21 00:20:20,2.70,2.70,2.70,99.90,1114735,26,19933,-79
2025-02-21 00:20:50,2.80,2.80,2.80,99.90,1099546,26,19977,-79
2025-02-21 00:21:21,2.80,2.80,2.80,99.90,1110022,26,20253,-79
2025-02-21 00:21:52,2.80,2.80,2.80,99.90,1111436,26,20427,-79
2025-02-21 00:22:23,2.80,2.80,2.80,99.90,1103804,26,20345,-79
2025-02-21 00:22:54,2.70,2.70,2.70,99.90,1113301,26,19941,-79
2025-02-21 00:23:33,2.70,2.70,2.70,99.90,1117773,26,19965,-79
2025-02-21 00:24:07,2.70,2.70,2.70,99.90,1118866,26,19959,-79
2025-02-21 00:24:44,2.70,2.70,2.70,99.90,1111841,26,19998,-79
2025-02-21 00:25:15,2.70,2.70,2.70,99.90,1120516,26,19928,-78
2025-02-21 00:25:45,2.70,2.70,2.70,99.90,1112702,26,20344,-79
2025-02-21 00:26:16,2.70,2.70,2.70,99.90,1115131,26,19933,-79
2025-02-21 00:26:47,2.70,2.70,2.70,99.90,1120168,26,20215,-79
2025-02-21 00:27:18,2.80,2.80,2.80,99.90,1110959,26,19933,-79
2025-02-21 00:27:49,2.70,2.70,2.70,99.90,1097855,26,19934,-79
2025-02-21 00:28:24,2.70,2.70,2.70,99.90,1099205,26,20333,-79
2025-02-21 00:28:55,2.70,2.70,2.70,99.90,1099362,26,20013,-79
2025-02-21 00:29:25,2.80,2.80,2.80,99.90,1114689,26,19933,-79
2025-02-21 00:29:56,2.70,2.70,2.70,99.90,1120808,26,19936,-79
2025-02-21 00:30:33,2.70,2.70,2.70,99.90,1111448,26,19992,-79
2025-02-21 00:31:05,2.70,2.70,2.70,99.90,1118015,26,19941,-79
2025-02-21 00:31:36,2.70,2.70,2.70,99.90,1110253,26,19945,-79
2025-02-21 00:32:08,2.70,2.70,2.70,99.90,1104015,26,20358,-78
2025-02-21 00:32:39,2.70,2.70,2.70,99.90,1103893,26,19938,-79
2025-02-21 00:33:09,2.70,2.70,2.70,99.90,1102894,26,19929,-78
2025-02-21 00:33:40,2.70,2.70,2.70,99.90,1104707,26,20475,-78
2025-02-21 00:34:12,2.70,2.70,2.70,99.90,1110855,26,19949,-78
2025-02-21 00:34:42,2.70,2.70,2.70,99.90,1117668,26,19936,-79
2025-02-21 00:35:13,2.70,2.70,2.70,99.90,1116186,26,20350,-79
2025-02-21 00:35:52,2.70,2.70,2.70,99.90,1111310,26,20340,-78
2025-02-21 00:36:23,2.60,2.60,2.60,99.90,1107353,26,20003,-78
2025-02-21 00:36:55,2.60,2.60,2.60,99.90,1109723,26,19998,-79
2025-02-21 00:37:25,2.60,2.60,2.60,99.90,1120940,26,20409,-78
2025-02-21 00:37:56,2.60,2.60,2.60,99.90,1106405,26,19930,-79
2025-02-21 00:38:27,2.60,2.60,2.60,99.90,1108662,26,20473,-78
2025-02-21 00:38:58,2.60,2.60,2.60,99.90,1102196,26,20257,-78
2025-02-21 00:39:40,2.50,2.50,2.50,99.90,1095795,26,19944,-78
2025-02-21 00:40:20,2.50,2.50,2.50,99.90,1096863,26,22991,-79
2025-02-21 00:41:17,2.50,2.50,2.50,99.90,1099323,26,20250,-78
2025-02-21 00:41:47,2.50,2.50,2.50,99.90,1120654,26,20493,-79
2025-02-21 00:42:34,2.50,2.50,2.50,99.90,1111947,26,19946,-78
2025-02-21 00:43:10,2.50,2.50,2.50,99.90,1117878,26,20349,-78
2025-02-21 00:43:41,2.50,2.50,2.50,99.90,1106198,26,20470,-78
2025-02-21 00:44:12,2.60,2.60,2.60,99.90,1099540,26,20726,-78
2025-02-21 00:44:43,2.60,2.60,2.60,99.90,1103385,26,19945,-78
2025-02-21 00:45:14,2.60,2.60,2.60,99.90,1104885,26,20242,-78
2025-02-21 00:45:46,2.70,2.70,2.70,99.90,1106836,26,20447,-78
2025-02-21 00:46:17,2.70,2.70,2.70,99.90,1114164,26,19936,-79
2025-02-21 00:46:48,2.70,2.70,2.70,99.90,1114570,26,19933,-79
2025-02-21 00:47:19,2.70,2.70,2.70,99.90,1121148,26,20346,-78
2025-02-21 00:47:49,2.70,2.70,2.70,99.90,1113189,26,19965,-78
2025-02-21 00:48:20,2.60,2.60,2.60,99.90,1107457,26,19936,-79
2025-02-21 00:48:50,2.70,2.70,2.70,99.90,1093868,26,20026,-78
2025-02-21 00:49:24,2.60,2.60,2.60,99.90,1106906,26,19993,-79
2025-02-21 00:50:02,2.70,2.70,2.70,99.90,1096920,26,19931,-78
2025-02-21 00:50:35,2.70,2.70,2.70,99.90,1102912,26,19930,-78
2025-02-21 00:51:18,2.60,2.60,2.60,99.90,1112414,26,19936,-78
2025-02-21 00:51:49,2.70,2.70,2.70,99.90,1110432,26,20443,-79
2025-02-21 00:52:19,2.70,2.70,2.70,99.90,1114476,26,19929,-78
2025-02-21 00:52:51,2.70,2.70,2.70,99.90,1119186,26,20367,-78
2025-02-21 00:53:22,2.70,2.70,2.70,99.90,1113857,26,19929,-78
2025-02-21 00:53:53,2.70,2.70,2.70,99.90,1108104,26,19929,-78
2025-02-21 00:54:24,2.70,2.70,2.70,99.90,1110894,26,19939,-78
2025-02-21 00:54:58,2.70,2.70,2.70,99.90,1110675,26,19929,-78
2025-02-21 00:55:30,2.70,2.70,2.70,99.90,1103690,26,20003,-78
2025-02-21 00:56:00,2.70,2.70,2.70,99.90,1100219,26,20276,-78
2025-02-21 00:56:32,2.70,2.70,2.70,99.90,1112161,26,20712,-78
2025-02-21 00:57:09,2.70,2.70,2.70,99.90,1106214,26,19930,-78
2025-02-21 00:57:40,2.70,2.70,2.70,99.90,1106454,26,19941,-78
2025-02-21 00:58:13,2.70,2.70,2.70,99.90,1118702,26,19952,-79
2025-02-21 00:58:44,2.70,2.70,2.70,99.90,1113736,26,19929,-79
2025-02-21 00:59:14,2.70,2.70,2.70,99.90,1114081,26,19961,-78
2025-02-21 00:59:46,2.70,2.70,2.70,99.90,1119889,26,20167,-78
2025-02-21 01:00:17,2.70,2.70,2.70,99.90,1120440,26,19928,-79
2025-02-21 01:00:49,2.70,2.70,2.70,99.90,1105213,26,19933,-78
2025-02-21 01:01:22,2.80,2.80,2.80,99.90,1097436,26,20004,-78
2025-02-21 01:01:55,2.70,2.70,2.70,99.90,1103274,26,19929,-79
2025-02-21 01:02:28,2.80,2.80,2.80,99.90,1095315,26,20403,-79
2025-02-21 01:02:59,2.80,2.80,2.80,99.90,1109295,26,20012,-78
2025-02-21 01:03:30,2.80,2.80,2.80,99.90,1118581,26,19965,-78
2025-02-21 01:04:01,2.70,2.70,2.70,99.90,1112108,26,19929,-78
2025-02-21 01:04:36,2.70,2.70,2.70,99.90,1107138,26,19930,-79
2025-02-21 01:05:06,2.70,2.70,2.70,99.90,1101796,26,19942,-79
2025-02-21 01:05:37,2.70,2.70,2.70,99.90,1103040,26,19945,-79
2025-02-21 01:06:09,2.70,2.70,2.70,99.90,1104611,26,19938,-78
2025-02-21 01:06:39,2.60,2.60,2.60,99.90,1107120,26,20276,-79
2025-02-21 01:07:10,2.60,2.60,2.60,99.90,1120757,26,19936,-79
2025-02-21 01:07:44,2.60,2.60,2.60,99.90,1118142,26,19965,-79
2025-02-21 01:08:14,2.60,2.60,2.60,99.90,1106789,26,19940,-79
2025-02-21 01:08:45,2.60,2.60,2.60,99.90,1101133,26,19937,-79
2025-02-21 01:09:27,2.60,2.60,2.60,99.90,1094637,26,20001,-78
2025-02-21 01:10:01,2.60,2.60,2.60,99.90,1085672,26,20014,-79
2025-02-21 01:10:38,2.50,2.50,2.50,99.90,1103308,26,20262,-79
2025-02-21 01:11:08,2.50,2.50,2.50,99.90,1109531,26,19937,-78
2025-02-21 01:11:39,2.50,2.50,2.50,99.90,1109550,26,19929,-79
2025-02-21 01:12:10,2.50,2.50,2.50,99.90,1106292,26,19933,-79
2025-02-21 01:12:41,2.50,2.50,2.50,99.90,1108728,26,19937,-79
2025-02-21 01:13:13,2.50,2.50,2.50,99.90,1104031,26,19936,-78
2025-02-21 01:13:43,2.40,2.40,2.40,99.90,1111980,26,19963,-78
2025-02-21 01:14:15,2.40,2.40,2.40,99.90,1115628,26,20368,-78
2025-02-21 01:14:46,2.40,2.40,2.40,99.90,1114123,26,19979,-78
2025-02-21 01:15:16,2.40,2.40,2.40,99.90,1119388,26,19997,-78
2025-02-21 01:15:47,2.40,2.40,2.40,99.90,1114200,26,19937,-78
2025-02-21 01:16:18,2.40,2.40,2.40,99.90,1107264,26,19929,-78
2025-02-21 01:16:49,2.30,2.30,2.30,99.90,1112207,26,19949,-78
2025-02-21 01:17:20,2.30,2.30,2.30,99.90,1105490,26,19967,-78
2025-02-21 01:17:50,2.30,2.30,2.30,99.90,1107421,26,19995,-79
2025-02-21 01:18:21,2.30,2.30,2.30,99.90,1120088,26,19988,-78
2025-02-21 01:18:52,2.30,2.30,2.30,99.90,1118486,26,19935,-79
2025-02-21 01:19:22,2.30,2.30,2.30,99.90,1116192,26,20001,-78
2025-02-21 01:19:53,2.30,2.30,2.30,99.90,1113877,26,19989,-79
2025-02-21 01:20:27,2.30,2.30,2.30,99.90,1110396,26,20352,-78
2025-02-21 01:21:06,2.30,2.30,2.30,99.90,1106091,26,20312,-78
2025-02-21 01:21:37,2.20,2.20,2.20,99.90,1106460,26,20461,-79
2025-02-21 01:22:09,2.30,2.30,2.30,99.90,1113626,26,19965,-78
2025-02-21 01:22:40,2.30,2.30,2.30,99.90,1116816,26,20253,-78
2025-02-21 01:23:10,2.20,2.20,2.20,99.90,1106060,26,19929,-79
2025-02-21 01:23:41,2.20,2.20,2.20,99.90,1110109,26,19940,-79
2025-02-21 01:24:11,2.20,2.20,2.20,99.90,1111094,26,20962,-79
2025-02-21 01:24:42,2.20,2.20,2.20,99.90,1092326,26,20394,-79
2025-02-21 01:25:12,2.20,2.20,2.20,99.90,1103216,26,20033,-78
2025-02-21 01:25:46,2.20,2.20,2.20,99.90,1101179,26,20368,-79
2025-02-21 01:26:20,2.20,2.20,2.20,99.90,1108709,26,20138,-78
2025-02-21 01:26:50,2.20,2.20,2.20,99.90,1114361,26,20379,-79
2025-02-21 01:27:21,2.10,2.10,2.10,99.90,1119819,26,19975,-79
2025-02-21 01:27:52,2.10,2.10,2.10,99.90,1113988,26,19929,-79
2025-02-21 01:28:22,2.10,2.10,2.10,99.90,1106429,26,20337,-79
2025-02-21 01:28:53,2.10,2.10,2.10,99.90,1101611,26,21252,-79
2025-02-21 01:29:24,2.10,2.10,2.10,99.90,1101689,26,19946,-79
2025-02-21 01:29:54,2.10,2.10,2.10,99.90,1092625,26,20067,-79
2025-02-21 01:30:25,2.10,2.10,2.10,99.90,1105489,26,20028,-79
2025-02-21 01:30:56,2.10,2.10,2.10,99.90,1102294,26,19930,-79
2025-02-21 01:31:26,2.10,2.10,2.10,99.90,1102096,26,19931,-79
2025-02-21 01:31:57,2.10,2.10,2.10,99.90,1106651,26,19933,-79
2025-02-21 01:32:28,2.00,2.00,2.00,99.90,1110007,26,19998,-79
2025-02-21 01:32:59,2.10,2.10,2.10,99.90,1115229,26,20789,-79
2025-02-21 01:33:30,2.10,2.10,2.10,99.90,1110930,26,19936,-79
2025-02-21 01:34:01,2.10,2.10,2.10,99.90,1121317,26,19974,-79
2025-02-21 01:34:31,2.10,2.10,2.10,99.90,1111885,26,19929,-79
2025-02-21 01:35:02,2.00,2.00,2.00,99.90,1114158,26,20352,-79
2025-02-21 01:35:33,2.00,2.00,2.00,99.90,1108808,26,19939,-79
2025-02-21 01:36:03,2.00,2.00,2.00,99.90,1113187,26,20374,-79
2025-02-21 01:36:38,2.00,2.00,2.00,99.90,1098422,26,19962,-79
2025-02-21 01:37:08,2.00,2.00,2.00,99.90,1101033,26,19965,-79
2025-02-21 01:37:39,2.00,2.00,2.00,99.90,1102858,26,19929,-79
2025-02-21 01:38:10,2.00,2.00,2.00,99.90,1106923,26,19929,-79
2025-02-21 01:38:50,2.00,2.00,2.00,99.90,1103421,26,19940,-79
2025-02-21 01:39:23,2.00,2.00,2.00,99.90,1098411,26,19941,-79
2025-02-21 01:39:56,2.00,2.00,2.00,99.90,1095845,26,19930,-79
2025-02-21 01:40:31,2.00,2.00,2.00,99.90,1090758,26,19939,-79
2025-02-21 01:41:13,2.00,2.00,2.00,99.90,1102629,26,19970,-79
2025-02-21 01:41:44,2.00,2.00,2.00,99.90,1109665,26,19939,-79
2025-02-21 01:42:16,2.00,2.00,2.00,99.90,1118336,26,20352,-79
2025-02-21 01:42:47,2.00,2.00,2.00,99.90,1108269,26,19936,-79
2025-02-21 01:43:22,2.00,2.00,2.00,99.90,1106786,26,20148,-79
2025-02-21 01:43:53,2.00,2.00,2.00,99.90,1103780,26,19974,-79
2025-02-21 01:44:23,2.00,2.00,2.00,99.90,1111811,26,20007,-79
2025-02-21 01:44:54,2.00,2.00,2.00,99.90,1111587,26,19945,-79
2025-02-21 01:45:24,2.00,2.00,2.00,99.90,1106586,26,20285,-79
2025-02-21 01:45:55,2.00,2.00,2.00,99.90,1104356,26,20391,-79
2025-02-21 01:46:28,2.00,2.00,2.00,99.90,1118813,26,19944,-79
2025-02-21 01:46:58,2.00,2.00,2.00,99.90,1107674,26,19930,-79
2025-02-21 01:47:29,2.00,2.00,2.00,99.90,1105876,26,20287,-79
2025-02-21 01:48:00,2.10,2.10,2.10,99.90,1113150,26,19933,-79
2025-02-21 01:48:30,2.00,2.00,2.00,99.90,1104711,26,19937,-79
2025-02-21 01:49:01,2.00,2.00,2.00,99.90,1104010,26,19933,-79
2025-02-21 01:49:32,2.00,2.00,2.00,99.90,1120377,26,19940,-80
2025-02-21 01:50:03,2.00,2.00,2.00,99.90,1120343,26,19935,-78
2025-02-21 01:50:40,2.00,2.00,2.00,99.90,1114644,26,19998,-79
2025-02-21 01:51:26,2.00,2.00,2.00,99.90,1115478,26,19940,-79
2025-02-21 01:52:14,2.00,2.00,2.00,99.90,1105048,26,19930,-79
2025-02-21 01:52:44,2.00,2.00,2.00,99.90,1103658,26,19930,-79
2025-02-21 01:53:21,2.00,2.00,2.00,99.90,1111318,26,20233,-79
2025-02-21 01:53:52,2.00,2.00,2.00,99.90,1104647,26,19937,-79
2025-02-21 01:54:22,2.00,2.00,2.00,99.90,1103837,26,20268,-79
2025-02-21 01:54:53,2.00,2.00,2.00,99.90,1100888,26,19980,-79
2025-02-21 01:55:23,2.00,2.00,2.00,99.90,1099222,26,19936,-79
2025-02-21 01:55:56,2.00,2.00,2.00,99.90,1103106,26,20469,-79
2025-02-21 01:56:27,1.90,1.90,1.90,99.90,1119095,26,19937,-79
2025-02-21 01:56:58,1.90,1.90,1.90,99.90,1115554,26,20360,-79
2025-02-21 01:57:29,1.90,1.90,1.90,99.90,1113501,26,20010,-79
2025-02-21 01:57:59,1.90,1.90,1.90,99.90,1117248,26,20396,-79
2025-02-21 01:58:30,2.00,2.00,2.00,99.90,1111836,26,20414,-79
2025-02-21 01:59:00,2.00,2.00,2.00,99.90,1113770,26,19944,-79
2025-02-21 01:59:31,2.00,2.00,2.00,99.90,1113297,26,20001,-79
2025-02-21 02:00:02,1.90,1.90,1.90,99.90,1119856,26,19928,-80
2025-02-21 02:00:33,1.90,1.90,1.90,99.90,1111352,26,19929,-79
2025-02-21 02:01:05,1.90,1.90,1.90,99.90,1113771,26,19936,-79
2025-02-21 02:01:38,2.00,2.00,2.00,99.90,1107060,26,19974,-79
2025-02-21 02:02:08,2.00,2.00,2.00,99.90,1098130,26,19934,-79
2025-02-21 02:02:39,2.00,2.00,2.00,99.90,1109436,26,19980,-79
2025-02-21 02:03:11,2.00,2.00,2.00,99.90,1103433,26,19956,-79
2025-02-21 02:03:49,2.00,2.00,2.00,99.90,1105894,26,19944,-79
2025-02-21 02:04:20,2.00,2.00,2.00,99.90,1113998,26,20935,-79
2025-02-21 02:04:50,2.00,2.00,2.00,99.90,1102258,26,19929,-79
2025-02-21 02:05:21,2.00,2.00,2.00,99.90,1102468,26,19930,-79
2025-02-21 02:05:55,1.90,1.90,1.90,99.90,1100651,26,19984,-79
2025-02-21 02:06:26,2.00,2.00,2.00,99.90,1100047,26,19953,-79
2025-02-21 02:07:00,1.90,1.90,1.90,99.90,1103586,26,19929,-79
2025-02-21 02:07:34,2.00,2.00,2.00,99.90,1112916,26,19966,-79
2025-02-21 02:08:05,1.90,1.90,1.90,99.90,1101648,26,20296,-79
2025-02-21 02:08:37,1.90,1.90,1.90,99.90,1113491,26,19940,-79
2025-02-21 02:09:12,1.90,1.90,1.90,99.90,1103998,26,19937,-79
2025-02-21 02:09:45,1.90,1.90,1.90,99.90,1098657,26,19937,-79
2025-02-21 02:10:25,2.00,2.00,2.00,99.90,1105569,26,19995,-79
2025-02-21 02:10:55,2.00,2.00,2.00,99.90,1108380,26,19947,-79
2025-02-21 02:11:28,2.00,2.00,2.00,99.90,1100950,26,19938,-79
2025-02-21 02:11:59,2.00,2.00,2.00,99.90,1112890,26,20411,-79
2025-02-21 02:12:30,2.00,2.00,2.00,99.90,1104969,26,19937,-79
2025-02-21 02:13:01,2.00,2.00,2.00,99.90,1103898,26,20029,-79
2025-02-21 02:13:35,1.90,1.90,1.90,99.90,1117421,26,19928,-79
2025-02-21 02:14:06,2.00,2.00,2.00,99.90,1098882,26,19984,-79
2025-02-21 02:14:42,1.90,1.90,1.90,99.90,1110291,26,19979,-79
2025-02-21 02:15:14,2.00,2.00,2.00,99.90,1096056,26,19941,-79
2025-02-21 02:15:44,2.00,2.00,2.00,99.90,1100556,26,19999,-79
2025-02-21 02:16:17,2.00,2.00,2.00,99.90,1101087,26,20012,-79
2025-02-21 02:16:47,2.00,2.00,2.00,99.90,1097424,26,19930,-79
2025-02-21 02:17:21,2.00,2.00,2.00,99.90,1098981,26,20341,-79
2025-02-21 02:17:51,2.00,2.00,2.00,99.90,1103859,26,19981,-79
2025-02-21 02:18:22,2.00,2.00,2.00,99.90,1110385,26,19941,-79
2025-02-21 02:18:53,2.00,2.00,2.00,99.90,1099786,26,19929,-79
2025-02-21 02:19:25,2.00,2.00,2.00,99.90,1093632,26,19930,-79
2025-02-21 02:19:56,2.00,2.00,2.00,99.90,1093630,26,19938,-79
2025-02-21 02:20:27,2.00,2.00,2.00,99.90,1086153,27,20005,-79
2025-02-21 02:21:00,2.00,2.00,2.00,99.90,1098865,26,19930,-79
2025-02-21 02:21:54,2.00,2.00,2.00,99.90,1104706,26,19933,-79
2025-02-21 02:22:28,2.00,2.00,2.00,99.90,1100347,26,19934,-79
2025-02-21 02:22:59,1.90,1.90,1.90,99.90,1109427,26,19936,-80
2025-02-21 02:23:29,1.90,1.90,1.90,99.90,1108581,26,19930,-79
2025-02-21 02:24:00,1.90,1.90,1.90,99.90,1107201,26,19936,-79
2025-02-21 02:24:32,1.90,1.90,1.90,99.90,1110126,26,19935,-79
2025-02-21 02:25:12,1.90,1.90,1.90,99.90,1113469,26,19966,-79
2025-02-21 02:25:43,1.90,1.90,1.90,99.90,1103444,26,19960,-79
2025-02-21 02:26:15,2.00,2.00,2.00,99.90,1110043,26,20393,-79
2025-02-21 02:26:47,1.90,1.90,1.90,99.90,1120106,26,19932,-79
2025-02-21 02:27:19,2.00,2.00,2.00,99.90,1113514,26,19936,-79
2025-02-21 02:27:49,2.00,2.00,2.00,99.90,1114375,26,19936,-79
2025-02-21 02:28:24,1.90,1.90,1.90,99.90,1111180,26,19940,-79
2025-02-21 02:28:54,2.00,2.00,2.00,99.90,1103874,26,20026,-79
2025-02-21 02:29:38,2.00,2.00,2.00,99.90,1107631,26,19937,-79
2025-02-21 02:30:26,2.00,2.00,2.00,99.90,1110131,26,20023,-79
2025-02-21 02:30:58,2.00,2.00,2.00,99.90,1109191,26,19929,-79
2025-02-21 02:31:28,2.10,2.10,2.10,99.90,1119051,26,19937,-79
2025-02-21 02:31:59,2.10,2.10,2.10,99.90,1114433,26,21842,-79
2025-02-21 02:32:30,2.10,2.10,2.10,99.90,1103157,26,19941,-79
2025-02-21 02:33:00,2.10,2.10,2.10,99.90,1111717,26,19929,-79
2025-02-21 02:33:31,2.10,2.10,2.10,99.90,1097578,26,19934,-79
2025-02-21 02:34:02,2.10,2.10,2.10,99.90,1099553,26,19934,-79
2025-02-21 02:34:34,2.20,2.20,2.20,99.90,1110853,26,19948,-79
2025-02-21 02:35:07,2.20,2.20,2.20,99.90,1112720,26,19929,-79
2025-02-21 02:35:42,2.20,2.20,2.20,99.90,1109337,26,20014,-79
2025-02-21 02:36:12,2.20,2.20,2.20,99.90,1108240,26,20007,-79
2025-02-21 02:36:43,2.20,2.20,2.20,99.90,1117603,26,20372,-79
2025-02-21 02:37:13,2.20,2.20,2.20,99.90,1112972,26,19957,-79
2025-02-21 02:37:45,2.30,2.30,2.30,99.90,1115096,26,19935,-79
2025-02-21 02:38:16,2.30,2.30,2.30,99.90,1115525,26,20253,-79
2025-02-21 02:38:48,2.30,2.30,2.30,99.90,1117124,26,19935,-79
2025-02-21 02:39:18,2.30,2.30,2.30,99.90,1111723,26,20423,-79
2025-02-21 02:39:49,2.30,2.30,2.30,99.90,1115433,26,19930,-79
2025-02-21 02:40:39,2.40,2.40,2.40,99.90,1118707,26,19928,-79
2025-02-21 02:41:19,2.40,2.40,2.40,99.90,1114060,26,20455,-79
2025-02-21 02:41:49,2.50,2.50,2.50,99.90,1107908,26,19930,-79
2025-02-21 02:42:20,2.60,2.60,2.60,99.90,1115877,26,19928,-78
2025-02-21 02:42:51,2.60,2.60,2.60,99.90,1111113,26,19930,-79
2025-02-21 02:43:23,2.60,2.60,2.60,99.90,1116968,26,19929,-79
2025-02-21 02:43:54,2.70,2.70,2.70,99.90,1111156,26,20373,-78
2025-02-21 02:44:24,2.70,2.70,2.70,99.90,1110778,26,19929,-78
2025-02-21 02:44:55,2.70,2.70,2.70,99.90,1098169,26,19962,-79
2025-02-21 02:45:26,2.70,2.70,2.70,99.90,1099365,26,19962,-79
2025-02-21 02:45:58,2.70,2.70,2.70,99.90,1113605,26,20689,-79
2025-02-21 02:46:30,2.70,2.70,2.70,99.90,1110187,26,19933,-79
2025-02-21 02:47:00,2.70,2.70,2.70,99.90,1106425,26,20178,-79
2025-02-21 02:47:31,2.70,2.70,2.70,99.90,1109490,26,19937,-79
2025-02-21 02:48:02,2.80,2.80,2.80,99.90,1106891,26,19929,-78
2025-02-21 02:48:32,2.80,2.80,2.80,99.90,1096277,26,19937,-79
2025-02-21 02:49:03,2.80,2.80,2.80,99.90,1107521,26,19929,-79
2025-02-21 02:49:33,2.80,2.80,2.80,99.90,1109206,26,20451,-79
2025-02-21 02:50:04,2.80,2.80,2.80,99.90,1106460,26,20359,-79
2025-02-21 02:50:35,2.90,2.90,2.90,99.90,1119474,26,19937,-78
2025-02-21 02:51:28,2.90,2.90,2.90,99.90,1117211,26,20720,-79
2025-02-21 02:52:00,2.90,2.90,2.90,99.90,1109630,26,19937,-79
2025-02-21 02:52:30,2.90,2.90,2.90,99.90,1115249,26,19940,-79
2025-02-21 02:53:01,2.90,2.90,2.90,99.90,1117358,26,20270,-79
2025-02-21 02:53:32,2.90,2.90,2.90,99.90,1114355,26,19929,-79
2025-02-21 02:54:09,3.00,3.00,3.00,99.90,1111265,26,19936,-79
2025-02-21 02:54:39,3.00,3.00,3.00,99.90,1104845,26,20039,-79
2025-02-21 02:55:11,3.00,3.00,3.00,99.90,1106713,26,19973,-79
2025-02-21 02:55:41,3.00,3.00,3.00,99.90,1109655,26,19929,-79
2025-02-21 02:56:19,3.00,3.00,3.00,99.90,1121266,26,20269,-80
2025-02-21 02:56:50,3.00,3.00,3.00,99.90,1110393,26,20435,-79
2025-02-21 02:57:27,3.00,3.00,3.00,99.90,1105061,26,19929,-79
2025-02-21 02:57:58,3.00,3.00,3.00,99.90,1107607,26,19937,-79
2025-02-21 02:58:31,3.00,3.00,3.00,99.90,1106783,26,20359,-79
2025-02-21 02:59:01,3.00,3.00,3.00,99.90,1110988,26,19937,-79
2025-02-21 02:59:34,3.00,3.00,3.00,99.90,1122190,26,19933,-79
2025-02-21 03:00:06,3.00,3.00,3.00,99.90,1108677,26,20047,-79
2025-02-21 03:00:39,3.00,3.00,3.00,99.90,1097124,26,20000,-79
2025-02-21 03:01:12,3.00,3.00,3.00,99.90,1099561,26,19947,-79
2025-02-21 03:01:45,3.00,3.00,3.00,99.90,1101639,26,19933,-79
2025-02-21 03:02:16,3.00,3.00,3.00,99.90,1112764,26,20329,-79
2025-02-21 03:02:49,3.00,3.00,3.00,99.90,1114082,26,19929,-79
2025-02-21 03:03:21,3.00,3.00,3.00,99.90,1115372,26,19929,-79
2025-02-21 03:03:53,3.00,3.00,3.00,99.90,1118796,26,19938,-79
2025-02-21 03:04:23,3.00,3.00,3.00,99.90,1120818,26,20263,-79
2025-02-21 03:04:54,3.00,3.00,3.00,99.90,1114140,26,20064,-79
2025-02-21 03:05:28,3.00,3.00,3.00,99.90,1113279,26,19936,-79
2025-02-21 03:06:12,3.00,3.00,3.00,99.90,1115299,26,19936,-79
2025-02-21 03:06:43,3.00,3.00,3.00,99.90,1103354,26,19933,-79
2025-02-21 03:07:14,3.00,3.00,3.00,99.90,1112853,26,20599,-79
2025-02-21 03:07:44,3.00,3.00,3.00,99.90,1108378,26,19960,-79
2025-02-21 03:08:24,3.00,3.00,3.00,99.90,1106247,26,19936,-79
2025-02-21 03:09:05,3.00,3.00,3.00,99.90,1112713,26,19957,-79
2025-02-21 03:09:43,3.00,3.00,3.00,99.90,1107817,26,20131,-79
2025-02-21 03:10:29,3.00,3.00,3.00,99.90,1104383,26,19929,-79
2025-02-21 03:11:03,3.00,3.00,3.00,99.90,1105023,26,19937,-79
2025-02-21 03:11:37,3.00,3.00,3.00,99.90,1119791,26,19928,-80
2025-02-21 03:12:18,3.00,3.00,3.00,99.90,1115499,26,19933,-79
2025-02-21 03:12:49,3.00,3.00,3.00,99.90,1104615,26,19957,-79
2025-02-21 03:13:19,3.00,3.00,3.00,99.90,1114198,26,19933,-79
2025-02-21 03:13:50,3.00,3.00,3.00,99.90,1104447,26,20295,-79
2025-02-21 03:14:20,3.00,3.00,3.00,99.90,1097976,26,19933,-79
2025-02-21 03:14:52,3.00,3.00,3.00,99.90,1118955,26,19929,-79
2025-02-21 03:15:23,3.00,3.00,3.00,99.90,1121608,26,19932,-79
2025-02-21 03:15:54,3.00,3.00,3.00,99.90,1114921,26,19961,-79
2025-02-21 03:16:26,3.00,3.00,3.00,99.90,1115773,26,20062,-79
2025-02-21 03:16:59,3.00,3.00,3.00,99.90,1110395,26,20324,-79
2025-02-21 03:17:36,2.90,2.90,2.90,99.90,1106538,26,19934,-79
2025-02-21 03:18:09,2.90,2.90,2.90,99.90,1104163,26,19930,-79
2025-02-21 03:18:40,2.90,2.90,2.90,99.90,1099659,26,20468,-79
2025-02-21 03:19:13,3.00,3.00,3.00,99.90,1102596,26,20846,-79
2025-02-21 03:19:43,3.00,3.00,3.00,99.90,1106412,26,19937,-79
2025-02-21 03:20:17,2.90,2.90,2.90,99.90,1104392,26,19949,-79
2025-02-21 03:20:47,3.00,3.00,3.00,99.90,1114669,26,19935,-79
2025-02-21 03:21:20,3.00,3.00,3.00,99.90,1107370,26,19985,-79
2025-02-21 03:21:50,2.90,2.90,2.90,99.90,1097650,26,20289,-79
2025-02-21 03:22:21,2.90,2.90,2.90,99.90,1107451,26,19970,-79
2025-02-21 03:22:51,2.90,2.90,2.90,99.90,1115023,26,19999,-80
2025-02-21 03:23:22,2.90,2.90,2.90,99.90,1113481,26,19979,-79
2025-02-21 03:23:54,2.90,2.90,2.90,99.90,1104690,26,19970,-79
2025-02-21 03:24:25,2.90,2.90,2.90,99.90,1113360,26,19929,-79
2025-02-21 03:24:56,2.90,2.90,2.90,99.90,1109703,26,19956,-79
2025-02-21 03:25:27,2.90,2.90,2.90,99.90,1105195,26,20663,-79
2025-02-21 03:26:07,2.90,2.90,2.90,99.90,1113411,26,19929,-79
2025-02-21 03:26:38,2.90,2.90,2.90,99.90,1114652,26,19928,-79
2025-02-21 03:27:11,2.90,2.90,2.90,99.90,1112240,26,19929,-79
2025-02-21 03:27:42,2.90,2.90,2.90,99.90,1117505,26,20300,-79
2025-02-21 03:28:14,2.90,2.90,2.90,99.90,1116256,26,19941,-79
2025-02-21 03:28:45,2.90,2.90,2.90,99.90,1104723,26,19930,-79
2025-02-21 03:29:16,2.90,2.90,2.90,99.90,1106722,26,19987,-79
2025-02-21 03:29:48,2.90,2.90,2.90,99.90,1111920,26,19998,-79
2025-02-21 03:30:28,2.90,2.90,2.90,99.90,1105274,26,20395,-79
2025-02-21 03:30:58,2.90,2.90,2.90,99.90,1106787,26,19936,-80
2025-02-21 03:31:49,2.90,2.90,2.90,99.90,1117421,26,20386,-79
2025-02-21 03:32:39,2.90,2.90,2.90,99.90,1105554,26,19942,-79
2025-02-21 03:33:10,2.90,2.90,2.90,99.90,1110096,26,20583,-79
2025-02-21 03:33:41,2.90,2.90,2.90,99.90,1100003,26,20389,-79
2025-02-21 03:34:12,2.90,2.90,2.90,99.90,1105231,26,20412,-79
2025-02-21 03:34:43,2.90,2.90,2.90,99.90,1103928,26,20004,-79
2025-02-21 03:35:32,2.90,2.90,2.90,99.90,1107089,26,19941,-79
2025-02-21 03:36:07,2.90,2.90,2.90,99.90,1109479,26,19983,-79
2025-02-21 03:36:42,2.90,2.90,2.90,99.90,1109314,26,19969,-79
2025-02-21 03:37:13,2.90,2.90,2.90,99.90,1116872,26,20001,-78
2025-02-21 03:37:44,2.90,2.90,2.90,99.90,1113295,26,20310,-78
2025-02-21 03:38:20,2.90,2.90,2.90,99.90,1114535,26,20372,-78
2025-02-21 03:38:52,2.90,2.90,2.90,99.90,1105942,26,19936,-78
2025-02-21 03:39:26,2.90,2.90,2.90,99.90,1113789,26,20461,-78
2025-02-21 03:39:56,2.90,2.90,2.90,99.90,1102803,26,20361,-78
2025-02-21 03:40:27,2.90,2.90,2.90,99.90,1105521,26,19942,-79
2025-02-21 03:41:11,2.90,2.90,2.90,99.90,1119526,26,19960,-78
2025-02-21 03:41:41,2.90,2.90,2.90,99.90,1117678,26,19959,-78
2025-02-21 03:42:12,2.90,2.90,2.90,99.90,1114293,26,19932,-79
2025-02-21 03:42:43,2.90,2.90,2.90,99.90,1116829,26,20354,-78
2025-02-21 03:43:17,2.90,2.90,2.90,99.90,1116094,26,20423,-77
2025-02-21 03:43:51,2.90,2.90,2.90,99.90,1112191,26,19960,-78
2025-02-21 03:44:22,2.90,2.90,2.90,99.90,1113055,26,19940,-78
2025-02-21 03:44:52,2.90,2.90,2.90,99.90,1107548,26,20244,-79
2025-02-21 03:45:23,2.90,2.90,2.90,99.90,1106326,26,19942,-78
2025-02-21 03:46:09,2.90,2.90,2.90,99.90,1110042,26,19929,-78
2025-02-21 03:46:45,2.90,2.90,2.90,99.90,1106799,26,20347,-78
2025-02-21 03:47:15,2.90,2.90,2.90,99.90,1109588,26,19950,-78
2025-02-21 03:47:46,2.80,2.80,2.80,99.90,1095037,26,19935,-79
2025-02-21 03:48:21,2.90,2.90,2.90,99.90,1092153,26,19943,-79
2025-02-21 03:48:51,2.90,2.90,2.90,99.90,1088815,27,19931,-79
2025-02-21 03:49:29,2.90,2.90,2.90,99.90,1088662,26,19992,-79
2025-02-21 03:50:01,2.90,2.90,2.90,99.90,1090490,26,20054,-79
2025-02-21 03:50:31,2.90,2.90,2.90,99.90,1100736,26,19930,-79
2025-02-21 03:51:02,2.90,2.90,2.90,99.90,1112631,26,20306,-78
2025-02-21 03:51:37,2.90,2.90,2.90,99.90,1106050,26,19933,-78
2025-02-21 03:52:12,2.80,2.80,2.80,99.90,1108083,26,20341,-78
2025-02-21 03:52:43,2.90,2.90,2.90,99.90,1099332,26,19949,-78
2025-02-21 03:53:14,2.90,2.90,2.90,99.90,1104211,26,19978,-79
2025-02-21 03:53:49,2.80,2.80,2.80,99.90,1101083,26,20481,-78
2025-02-21 03:54:21,2.80,2.80,2.80,99.90,1108419,26,20368,-79
2025-02-21 03:54:52,2.80,2.80,2.80,99.90,1118745,26,19936,-79
2025-02-21 03:55:23,2.80,2.80,2.80,99.90,1120028,26,19936,-78
2025-02-21 03:56:12,2.90,2.90,2.90,99.90,1115757,26,19953,-79
2025-02-21 03:56:43,2.90,2.90,2.90,99.90,1119404,26,19954,-79
2025-02-21 03:57:16,2.90,2.90,2.90,99.90,1114276,26,19928,-79
2025-02-21 03:57:46,2.80,2.80,2.80,99.90,1111986,26,20017,-79
2025-02-21 03:58:18,2.90,2.90,2.90,99.90,1120053,26,20409,-79
2025-02-21 03:59:01,2.80,2.80,2.80,99.90,1116209,26,19951,-78
2025-02-21 03:59:31,2.80,2.80,2.80,99.90,1109548,26,19991,-79
2025-02-21 04:00:09,2.80,2.80,2.80,99.90,1118559,26,19936,-79
2025-02-21 04:00:57,2.80,2.80,2.80,99.90,1116294,26,19928,-79
2025-02-21 04:01:34,2.80,2.80,2.80,99.90,1107414,26,20024,-79
2025-02-21 04:02:08,2.80,2.80,2.80,99.90,1108260,26,20488,-79
2025-02-21 04:02:50,2.80,2.80,2.80,99.90,1107021,26,20256,-79
2025-02-21 04:03:27,2.80,2.80,2.80,99.90,1113271,26,19929,-79
2025-02-21 04:03:58,2.80,2.80,2.80,99.90,1105499,26,19957,-79
2025-02-21 04:04:31,2.90,2.90,2.90,99.90,1113666,26,19933,-79
2025-02-21 04:05:02,2.90,2.90,2.90,99.90,1102349,26,19995,-79
2025-02-21 04:06:02,2.90,2.90,2.90,99.90,1109645,26,20489,-78
2025-02-21 04:06:52,2.90,2.90,2.90,99.90,1107925,26,19930,-79
2025-02-21 04:07:41,2.90,2.90,2.90,99.90,1115645,26,19961,-79
2025-02-21 04:08:14,3.00,3.00,3.00,99.90,1107525,26,19940,-78
2025-02-21 04:08:45,3.00,3.00,3.00,99.90,1106632,26,20344,-79
2025-02-21 04:09:21,3.00,3.00,3.00,99.90,1107625,26,20523,-78
2025-02-21 04:09:54,3.00,3.00,3.00,99.90,1099265,26,19934,-79
2025-02-21 04:10:39,3.00,3.00,3.00,99.90,1103431,26,19929,-79
2025-02-21 04:11:10,3.10,3.10,3.10,99.90,1099942,26,20255,-79
2025-02-21 04:11:46,3.10,3.10,3.10,99.90,1104951,26,19945,-79
2025-02-21 04:12:43,3.00,3.00,3.00,99.90,1111475,26,19990,-79
2025-02-21 04:13:13,3.10,3.10,3.10,99.90,1079098,27,19956,-79
2025-02-21 04:13:50,3.10,3.10,3.10,99.90,1093905,26,20322,-78
2025-02-21 04:14:24,3.00,3.00,3.00,99.90,1117358,26,19928,-78
2025-02-21 04:15:14,3.10,3.10,3.10,99.90,1112244,26,19935,-78
2025-02-21 04:15:49,3.10,3.10,3.10,99.90,1101860,26,19929,-79
2025-02-21 04:16:22,3.10,3.10,3.10,99.90,1106808,26,19965,-77
2025-02-21 04:16:53,3.10,3.10,3.10,99.90,1116131,26,19936,-78
2025-02-21 04:17:36,3.10,3.10,3.10,99.90,1116547,26,20012,-78
2025-02-21 04:18:06,3.10,3.10,3.10,99.90,1109735,26,19933,-78
2025-02-21 04:18:40,3.10,3.10,3.10,99.90,1105027,26,19950,-77
2025-02-21 04:19:10,3.10,3.10,3.10,99.90,1112032,26,19929,-78
2025-02-21 04:19:43,3.10,3.10,3.10,99.90,1106544,26,19934,-78
2025-02-21 04:20:35,3.10,3.10,3.10,99.90,1105460,26,19940,-78
2025-02-21 04:21:14,3.10,3.10,3.10,99.90,1100943,26,20331,-79
2025-02-21 04:21:48,3.10,3.10,3.10,99.90,1102957,26,20350,-79
2025-02-21 04:22:21,3.10,3.10,3.10,99.90,1099636,26,20298,-79
2025-02-21 04:22:54,3.10,3.10,3.10,99.90,1103735,26,20466,-79
2025-02-21 04:23:34,3.10,3.10,3.10,99.90,1111206,26,20331,-79
2025-02-21 04:24:24,3.10,3.10,3.10,99.90,1109434,26,19938,-79
2025-02-21 04:25:14,3.10,3.10,3.10,99.90,1117199,26,19936,-79
2025-02-21 04:26:04,3.10,3.10,3.10,99.90,1112421,26,21263,-79
2025-02-21 04:26:38,3.10,3.10,3.10,99.90,1108568,26,19929,-79
2025-02-21 04:27:14,3.10,3.10,3.10,99.90,1113085,26,19969,-79
2025-02-21 04:27:54,3.10,3.10,3.10,99.90,1114975,26,19929,-79
2025-02-21 04:28:25,3.10,3.10,3.10,99.90,1114183,26,20643,-79
2025-02-21 04:29:21,3.10,3.10,3.10,99.90,1102574,26,19974,-79
2025-02-21 04:29:53,3.10,3.10,3.10,99.90,1109091,26,20474,-79
2025-02-21 04:30:24,3.10,3.10,3.10,99.90,1109841,26,19936,-79
2025-02-21 04:31:04,3.00,3.00,3.00,99.90,1112935,26,20451,-79
2025-02-21 04:31:34,3.10,3.10,3.10,99.90,1114104,26,19942,-79
2025-02-21 04:32:05,3.00,3.00,3.00,99.90,1112154,26,19929,-80
2025-02-21 04:32:35,3.10,3.10,3.10,99.90,1114266,26,19940,-79
2025-02-21 04:33:10,3.00,3.00,3.00,99.90,1113991,26,20369,-79
2025-02-21 04:33:42,3.10,3.10,3.10,99.90,1102127,26,20388,-79
2025-02-21 04:34:13,3.10,3.10,3.10,99.90,1112306,26,20032,-79
2025-02-21 04:34:43,3.10,3.10,3.10,99.90,1108851,26,20540,-79
2025-02-21 04:35:19,3.10,3.10,3.10,99.90,1114318,26,19995,-79
2025-02-21 04:36:13,3.10,3.10,3.10,99.90,1113310,26,19935,-79
2025-02-21 04:37:02,3.10,3.10,3.10,99.90,1108522,26,19936,-79
2025-02-21 04:37:39,3.10,3.10,3.10,99.90,1122138,26,20248,-79
2025-02-21 04:38:14,3.10,3.10,3.10,99.90,1108793,26,19929,-80
2025-02-21 04:39:00,3.10,3.10,3.10,99.90,1114269,26,19929,-79
2025-02-21 04:39:33,3.10,3.10,3.10,99.90,1115652,26,20092,-79
2025-02-21 04:40:05,3.10,3.10,3.10,99.90,1111716,26,19933,-79
2025-02-21 04:40:37,3.10,3.10,3.10,99.90,1110285,26,19968,-78
2025-02-21 04:41:18,3.10,3.10,3.10,99.90,1113340,26,19957,-79
2025-02-21 04:42:03,3.10,3.10,3.10,99.90,1103453,26,20004,-79
2025-02-21 04:42:36,3.20,3.20,3.20,99.90,1106657,26,20267,-78
2025-02-21 04:43:09,3.20,3.20,3.20,99.90,1100036,26,19930,-79
2025-02-21 04:43:42,3.20,3.20,3.20,99.90,1095812,26,19934,-79
2025-02-21 04:44:18,3.20,3.20,3.20,99.90,1101116,26,19934,-78
2025-02-21 04:44:51,3.20,3.20,3.20,99.90,1110976,26,19937,-79
2025-02-21 04:45:23,3.20,3.20,3.20,99.90,1110467,26,20035,-79
2025-02-21 04:46:02,3.10,3.10,3.10,99.90,1105712,26,19929,-79
2025-02-21 04:46:45,3.10,3.10,3.10,99.90,1105741,26,19930,-78
2025-02-21 04:47:36,3.10,3.10,3.10,99.90,1103323,26,19937,-78
2025-02-21 04:48:12,3.10,3.10,3.10,99.90,1095959,26,20000,-79
2025-02-21 04:48:51,3.10,3.10,3.10,99.90,1091692,26,20257,-78
2025-02-21 04:49:25,3.10,3.10,3.10,99.90,1110137,26,19936,-78
2025-02-21 04:50:14,3.10,3.10,3.10,99.90,1109963,26,19957,-79
2025-02-21 04:50:46,3.00,3.00,3.00,99.90,1116186,26,19937,-79
2025-02-21 04:51:19,3.00,3.00,3.00,99.90,1112147,26,19940,-78
2025-02-21 04:51:57,3.10,3.10,3.10,99.90,1103706,26,20403,-78
2025-02-21 04:52:29,3.10,3.10,3.10,99.90,1108885,26,19929,-80
2025-02-21 04:53:01,3.00,3.00,3.00,99.90,1117301,26,19941,-78
2025-02-21 04:53:32,3.00,3.00,3.00,99.90,1113416,26,19929,-77
2025-02-21 04:54:06,3.00,3.00,3.00,99.90,1114362,26,19929,-78
2025-02-21 04:54:37,3.00,3.00,3.00,99.90,1111755,26,20363,-78
2025-02-21 04:55:08,3.00,3.00,3.00,99.90,1117811,26,19928,-80
2025-02-21 04:55:38,2.90,2.90,2.90,99.90,1119249,26,20043,-80
2025-02-21 04:56:10,2.90,2.90,2.90,99.90,1114467,26,19936,-80
2025-02-21 04:56:40,2.90,2.90,2.90,99.90,1107482,26,19940,-80
2025-02-21 04:57:19,2.90,2.90,2.90,99.90,1111313,26,20451,-80
2025-02-21 04:57:50,2.90,2.90,2.90,99.90,1109456,26,20248,-80
2025-02-21 04:58:22,2.80,2.80,2.80,99.90,1109632,26,19933,-80
2025-02-21 04:58:55,2.80,2.80,2.80,99.90,1112614,26,20260,-80
2025-02-21 04:59:28,2.80,2.80,2.80,99.90,1118530,26,19932,-80
2025-02-21 04:59:58,2.80,2.80,2.80,99.90,1114722,26,19929,-80
2025-02-21 05:00:29,2.90,2.90,2.90,99.90,1114250,26,20696,-80
2025-02-21 05:01:13,2.80,2.80,2.80,99.90,1116768,26,19941,-80
2025-02-21 05:01:44,2.90,2.90,2.90,99.90,1108422,26,19998,-79
2025-02-21 05:02:17,2.90,2.90,2.90,99.90,1117787,26,20371,-80
2025-02-21 05:02:47,2.80,2.80,2.80,99.90,1111785,26,20387,-80
2025-02-21 05:03:18,2.80,2.80,2.80,99.90,1116484,26,19929,-80
2025-02-21 05:04:07,2.80,2.80,2.80,99.90,1119308,26,24450,-80
2025-02-21 05:04:37,2.80,2.80,2.80,99.90,1115371,26,19936,-80
2025-02-21 05:05:08,2.80,2.80,2.80,99.90,1103594,26,20522,-79
2025-02-21 05:05:43,2.80,2.80,2.80,99.90,1110684,26,20284,-80
2025-02-21 05:06:19,2.80,2.80,2.80,99.90,1106628,26,19952,-80
2025-02-21 05:06:50,2.80,2.80,2.80,99.90,1104970,26,20316,-80
2025-02-21 05:07:24,2.70,2.70,2.70,99.90,1121949,26,20330,-80
2025-02-21 05:07:55,2.80,2.80,2.80,99.90,1119262,26,19931,-80
2025-02-21 05:08:27,2.80,2.80,2.80,99.90,1099547,26,19930,-80
2025-02-21 05:08:58,2.70,2.70,2.70,99.90,1093469,26,19943,-80
2025-02-21 05:09:28,2.70,2.70,2.70,99.90,1093098,26,19942,-80
2025-02-21 05:09:59,2.70,2.70,2.70,99.90,1094108,26,19930,-80
2025-02-21 05:10:34,2.70,2.70,2.70,99.90,1103066,26,19940,-80
2025-02-21 05:11:08,2.70,2.70,2.70,99.90,1109194,26,19943,-79
2025-02-21 05:11:43,2.80,2.80,2.80,99.90,1106359,26,19929,-79
2025-02-21 05:12:17,2.80,2.80,2.80,99.90,1107131,26,19934,-79
2025-02-21 05:12:54,2.80,2.80,2.80,99.90,1106027,26,19940,-79
2025-02-21 05:13:29,2.70,2.70,2.70,99.90,1114994,26,19935,-79
2025-02-21 05:13:59,2.70,2.70,2.70,99.90,1118602,26,19933,-79
2025-02-21 05:14:30,2.70,2.70,2.70,99.90,1117120,26,19932,-79
2025-02-21 05:15:02,2.80,2.80,2.80,99.90,1110342,26,19981,-79
2025-02-21 05:15:35,2.80,2.80,2.80,99.90,1104030,26,19998,-79
2025-02-21 05:16:07,2.80,2.80,2.80,99.90,1108913,26,20253,-80
2025-02-21 05:16:37,2.80,2.80,2.80,99.90,1115864,26,20581,-79
2025-02-21 05:17:09,2.80,2.80,2.80,99.90,1115635,26,19945,-80
2025-02-21 05:17:39,2.80,2.80,2.80,99.90,1119574,26,19969,-79
2025-02-21 05:18:14,2.80,2.80,2.80,99.90,1120886,26,19928,-79
2025-02-21 05:18:45,2.80,2.80,2.80,99.90,1104715,26,19929,-79
2025-02-21 05:19:18,2.80,2.80,2.80,99.90,1112270,26,19929,-79
2025-02-21 05:19:49,2.80,2.80,2.80,99.90,1112878,26,19933,-79
2025-02-21 05:20:20,2.80,2.80,2.80,99.90,1106859,26,19936,-79
2025-02-21 05:20:52,2.90,2.90,2.90,99.90,1107761,26,19969,-79
2025-02-21 05:21:25,2.90,2.90,2.90,99.90,1111651,26,19979,-79
2025-02-21 05:21:56,2.90,2.90,2.90,99.90,1104057,26,19930,-79
2025-02-21 05:22:27,2.90,2.90,2.90,99.90,1114569,26,19929,-79
2025-02-21 05:22:58,2.90,2.90,2.90,99.90,1110731,26,19934,-79
2025-02-21 05:23:28,2.90,2.90,2.90,99.90,1117932,26,19982,-79
2025-02-21 05:24:17,3.00,3.00,3.00,99.90,1114540,26,20364,-79
2025-02-21 05:25:10,3.00,3.00,3.00,99.90,1105167,26,19930,-79
2025-02-21 05:25:59,3.00,3.00,3.00,99.90,1117128,26,19929,-79
2025-02-21 05:26:42,3.00,3.00,3.00,99.90,1111400,26,19929,-79
2025-02-21 05:27:16,3.00,3.00,3.00,99.90,1113567,26,20292,-79
2025-02-21 05:27:46,3.10,3.10,3.10,99.90,1113789,26,20248,-80
2025-02-21 05:28:17,3.10,3.10,3.10,99.90,1099457,26,19934,-79
2025-02-21 05:28:47,3.00,3.00,3.00,99.90,1091369,26,19935,-79
2025-02-21 05:29:18,3.00,3.00,3.00,99.90,1102879,26,19965,-79
2025-02-21 05:29:49,3.00,3.00,3.00,99.90,1100003,26,19930,-79
2025-02-21 05:30:20,3.00,3.00,3.00,99.90,1107922,26,19999,-79
2025-02-21 05:30:51,3.00,3.00,3.00,99.90,1117532,26,19935,-79
2025-02-21 05:31:23,3.00,3.00,3.00,99.90,1115036,26,19929,-79
2025-02-21 05:31:53,3.00,3.00,3.00,99.90,1116071,26,19955,-79
2025-02-21 05:32:24,3.00,3.00,3.00,99.90,1106322,26,19955,-79
2025-02-21 05:32:56,3.00,3.00,3.00,99.90,1105227,26,19965,-79
2025-02-21 05:33:26,3.00,3.00,3.00,99.90,1106709,26,19973,-79
2025-02-21 05:33:57,3.00,3.00,3.00,99.90,1103993,26,19930,-79
2025-02-21 05:34:27,3.00,3.00,3.00,99.90,1101828,26,19962,-79
2025-02-21 05:34:58,3.00,3.00,3.00,99.90,1099750,26,20326,-79
2025-02-21 05:35:28,3.00,3.00,3.00,99.90,1079882,27,19931,-79
2025-02-21 05:35:59,3.00,3.00,3.00,99.90,1078778,26,19982,-79
2025-02-21 05:36:30,3.00,3.00,3.00,99.90,1097022,26,19934,-79
2025-02-21 05:37:01,3.00,3.00,3.00,99.90,1098180,26,20317,-79
2025-02-21 05:37:31,3.00,3.00,3.00,99.90,1114731,26,19940,-79
2025-02-21 05:38:02,3.00,3.00,3.00,99.90,1113138,26,19930,-79
2025-02-21 05:38:33,2.90,2.90,2.90,99.90,1113736,26,19928,-79
2025-02-21 05:39:04,2.90,2.90,2.90,99.90,1103004,26,19930,-79
2025-02-21 05:39:35,3.00,3.00,3.00,99.90,1099246,26,21000,-79
2025-02-21 05:40:07,2.90,2.90,2.90,99.90,1105883,26,19942,-79
2025-02-21 05:40:39,2.90,2.90,2.90,99.90,1107380,26,20235,-79
2025-02-21 05:41:09,2.90,2.90,2.90,99.90,1113217,26,19936,-79
2025-02-21 05:41:40,2.90,2.90,2.90,99.90,1114570,26,19943,-79
2025-02-21 05:42:10,2.90,2.90,2.90,99.90,1107649,26,19937,-79
2025-02-21 05:42:41,2.90,2.90,2.90,99.90,1110845,26,19998,-79
2025-02-21 05:43:16,2.90,2.90,2.90,99.90,1113714,26,19929,-79
2025-02-21 05:43:47,2.90,2.90,2.90,99.90,1112792,26,20466,-79
2025-02-21 05:44:17,2.90,2.90,2.90,99.90,1114501,26,20008,-78
2025-02-21 05:44:48,2.90,2.90,2.90,99.90,1113239,26,20287,-79
2025-02-21 05:45:18,2.90,2.90,2.90,99.90,1114577,26,19929,-79
2025-02-21 05:45:50,2.90,2.90,2.90,99.90,1102183,26,19958,-79
2025-02-21 05:46:21,2.90,2.90,2.90,99.90,1103658,26,19944,-79
2025-02-21 05:46:54,2.90,2.90,2.90,99.90,1105471,26,19929,-79
2025-02-21 05:47:25,2.90,2.90,2.90,99.90,1104530,26,19937,-77
2025-02-21 05:47:56,2.90,2.90,2.90,99.90,1113668,26,19993,-79
2025-02-21 05:48:27,2.80,2.80,2.80,99.90,1104152,26,19930,-79
2025-02-21 05:48:58,2.90,2.90,2.90,99.90,1097280,26,19962,-79
2025-02-21 05:49:28,2.90,2.90,2.90,99.90,1095495,26,20448,-79
2025-02-21 05:49:59,2.80,2.80,2.80,99.90,1096996,26,19962,-78
2025-02-21 05:50:29,2.80,2.80,2.80,99.90,1107107,26,19936,-78
2025-02-21 05:51:00,2.90,2.90,2.90,99.90,1112031,26,19973,-79
2025-02-21 05:51:31,2.90,2.90,2.90,99.90,1103326,26,20352,-79
2025-02-21 05:52:02,2.90,2.90,2.90,99.90,1104407,26,19933,-79
2025-02-21 05:52:32,2.90,2.90,2.90,99.90,1102545,26,20024,-79
2025-02-21 05:53:03,2.80,2.80,2.80,99.90,1108857,26,20004,-79
2025-02-21 05:53:34,2.80,2.80,2.80,99.90,1112718,26,19941,-79
2025-02-21 05:54:05,2.80,2.80,2.80,99.90,1112922,26,19929,-79
2025-02-21 05:54:35,2.80,2.80,2.80,99.90,1112569,26,20399,-79
2025-02-21 05:55:06,2.80,2.80,2.80,99.90,1112902,26,19929,-78
2025-02-21 05:55:37,2.80,2.80,2.80,99.90,1115059,26,20241,-79
2025-02-21 05:56:07,2.80,2.80,2.80,99.90,1111609,26,20005,-79
2025-02-21 05:56:38,2.80,2.80,2.80,99.90,1120191,26,19928,-79
2025-02-21 05:57:08,2.80,2.80,2.80,99.90,1117053,26,20265,-79
2025-02-21 05:57:39,2.80,2.80,2.80,99.90,1111324,26,19932,-79
2025-02-21 05:58:10,2.80,2.80,2.80,99.90,1119717,26,19943,-78
2025-02-21 05:58:40,2.80,2.80,2.80,99.90,1116289,26,19965,-79
2025-02-21 05:59:12,2.80,2.80,2.80,99.90,1108970,26,20563,-79
2025-02-21 05:59:44,2.90,2.90,2.90,99.90,1120178,26,19998,-79
2025-02-21 06:00:17,2.90,2.90,2.90,99.90,1119752,26,19933,-79
2025-02-21 06:00:48,2.90,2.90,2.90,99.90,1104653,26,20113,-79
2025-02-21 06:01:18,2.90,2.90,2.90,99.90,1106117,26,19940,-79
2025-02-21 06:01:49,2.90,2.90,2.90,99.90,1113667,26,19945,-79
2025-02-21 06:02:20,2.90,2.90,2.90,99.90,1103961,26,20384,-78
2025-02-21 06:02:50,2.90,2.90,2.90,99.90,1111291,26,19937,-78
2025-02-21 06:03:21,2.90,2.90,2.90,99.90,1113882,26,19969,-78
2025-02-21 06:03:51,2.90,2.90,2.90,99.90,1110495,26,19937,-78
2025-02-21 06:04:22,2.90,2.90,2.90,99.90,1107057,26,19929,-78
2025-02-21 06:04:53,2.90,2.90,2.90,99.90,1113684,26,20252,-78
2025-02-21 06:05:24,2.90,2.90,2.90,99.90,1120224,26,19928,-78
2025-02-21 06:05:55,2.90,2.90,2.90,99.90,1106372,26,19930,-78
2025-02-21 06:06:25,2.90,2.90,2.90,99.90,1112601,26,19936,-78
2025-02-21 06:06:56,2.90,2.90,2.90,99.90,1111461,26,19928,-78
2025-02-21 06:07:28,3.00,3.00,3.00,99.90,1113704,26,19929,-78
2025-02-21 06:07:59,2.90,2.90,2.90,99.90,1113675,26,19929,-78
2025-02-21 06:08:29,3.00,3.00,3.00,99.90,1112532,26,19942,-79
2025-02-21 06:09:13,3.00,3.00,3.00,99.90,1107477,26,19930,-78
2025-02-21 06:09:43,3.00,3.00,3.00,99.90,1113966,26,20269,-78
2025-02-21 06:10:14,3.00,3.00,3.00,99.90,1114648,26,19937,-78
2025-02-21 06:10:47,3.00,3.00,3.00,99.90,1115545,26,20240,-79
2025-02-21 06:11:18,3.00,3.00,3.00,99.90,1121944,26,20821,-80
2025-02-21 06:11:49,3.00,3.00,3.00,99.90,1110901,26,19938,-79
2025-02-21 06:12:19,3.00,3.00,3.00,99.90,1111719,26,19929,-79
2025-02-21 06:12:50,3.00,3.00,3.00,99.90,1103835,26,19934,-79
2025-02-21 06:14:49,3.00,3.00,3.00,99.90,1112131,26,19995,-78
2025-02-21 06:15:20,3.00,3.00,3.00,99.90,1111561,26,19929,-80
2025-02-21 06:15:51,3.00,3.00,3.00,99.90,1095908,26,19931,-78
2025-02-21 06:16:22,3.00,3.00,3.00,99.90,1102233,26,20296,-78
2025-02-21 06:16:53,3.00,3.00,3.00,99.90,1092803,26,19931,-78
2025-02-21 06:17:24,3.00,3.00,3.00,99.90,1096823,26,19930,-78
2025-02-21 06:17:54,3.00,3.00,3.00,99.90,1096767,27,19962,-78
2025-02-21 06:18:28,3.00,3.00,3.00,99.90,1096446,26,19931,-79
2025-02-21 06:18:58,3.00,3.00,3.00,99.90,1100594,26,19936,-77
2025-02-21 06:19:30,3.00,3.00,3.00,99.90,1110684,26,19930,-77
2025-02-21 06:20:02,3.00,3.00,3.00,99.90,1106061,26,19957,-78
2025-02-21 06:20:32,3.10,3.10,3.10,99.90,1105104,26,19930,-79
2025-02-21 06:21:03,3.00,3.00,3.00,99.90,1103490,26,19970,-78
2025-02-21 06:21:34,3.00,3.00,3.00,99.90,1114229,26,19937,-78
2025-02-21 06:22:06,3.00,3.00,3.00,99.90,1110025,26,20368,-77
2025-02-21 06:22:37,3.00,3.00,3.00,99.90,1111380,26,19937,-77
2025-02-21 06:23:26,3.00,3.00,3.00,99.90,1115138,26,19930,-77
2025-02-21 06:23:58,3.00,3.00,3.00,99.90,1096195,26,19931,-77
2025-02-21 06:24:28,3.00,3.00,3.00,99.90,1092326,26,19930,-79
2025-02-21 06:24:59,3.00,3.00,3.00,99.90,1104870,26,19930,-77
2025-02-21 06:25:29,3.00,3.00,3.00,99.90,1099828,26,19930,-78
2025-02-21 06:26:05,2.90,2.90,2.90,99.90,1116439,26,19929,-77
2025-02-21 06:26:36,3.00,3.00,3.00,99.90,1115912,26,20064,-78
2025-02-21 06:27:11,3.00,3.00,3.00,99.90,1110646,26,20021,-79
2025-02-21 06:27:41,2.90,2.90,2.90,99.90,1108601,26,19936,-78
2025-02-21 06:28:12,2.90,2.90,2.90,99.90,1101900,26,20316,-78
2025-02-21 06:28:43,2.90,2.90,2.90,99.90,1100046,26,19931,-78
2025-02-21 06:29:14,2.90,2.90,2.90,99.90,1103349,26,19937,-78
2025-02-21 06:29:44,3.00,3.00,3.00,99.90,1096984,26,19971,-77
2025-02-21 06:30:15,2.90,2.90,2.90,99.90,1100182,26,20346,-78
2025-02-21 06:30:45,3.00,3.00,3.00,99.90,1109194,26,19941,-78
2025-02-21 06:31:16,3.00,3.00,3.00,99.90,1108117,26,19937,-78
2025-02-21 06:31:47,3.00,3.00,3.00,99.90,1100020,26,20256,-80
2025-02-21 06:32:18,3.00,3.00,3.00,99.90,1106840,26,19949,-78
2025-02-21 06:32:51,3.10,3.10,3.10,99.90,1109385,26,19936,-78
2025-02-21 06:33:21,3.10,3.10,3.10,99.90,1112130,26,20239,-79
2025-02-21 06:33:52,3.10,3.10,3.10,99.90,1114154,26,19929,-79
2025-02-21 06:34:23,3.10,3.10,3.10,99.90,1113625,26,19957,-78
2025-02-21 06:34:53,3.10,3.10,3.10,99.90,1111484,26,19930,-78
2025-02-21 06:35:24,3.20,3.20,3.20,99.90,1113105,26,20253,-78
2025-02-21 06:39:47,3.20,3.20,3.20,99.90,1104536,26,20309,-79
2025-02-21 06:40:18,3.20,3.20,3.20,99.90,1097553,26,20265,-78
2025-02-21 06:40:48,3.20,3.20,3.20,99.90,1099435,26,19946,-79
2025-02-21 06:41:19,3.20,3.20,3.20,99.90,1103845,26,19929,-78
2025-02-21 06:41:50,3.30,3.30,3.30,99.90,1100199,26,20001,-79
2025-02-21 06:42:20,3.30,3.30,3.30,99.90,1101458,26,20029,-78
2025-02-21 06:42:51,3.30,3.30,3.30,99.90,1103872,26,20340,-78
2025-02-21 06:43:21,3.30,3.30,3.30,99.90,1103069,26,19957,-79
2025-02-21 06:43:52,3.30,3.30,3.30,99.90,1100589,26,19963,-79
2025-02-21 06:44:23,3.30,3.30,3.30,99.90,1105411,26,20046,-78
2025-02-21 06:44:53,3.30,3.30,3.30,99.90,1102417,26,20447,-78
2025-02-21 06:45:24,3.30,3.30,3.30,99.90,1100528,26,19957,-79
2025-02-21 06:45:55,3.30,3.30,3.30,99.90,1098347,26,19929,-79
2025-02-21 06:46:25,3.30,3.30,3.30,99.90,1105664,26,20329,-79
2025-02-21 06:46:56,3.30,3.30,3.30,99.90,1102788,26,20009,-78
2025-02-21 06:47:27,3.30,3.30,3.30,99.90,1099386,26,20025,-79
2025-02-21 06:47:59,3.40,3.40,3.40,99.90,1106022,26,20032,-79
2025-02-21 06:48:29,3.40,3.40,3.40,99.90,1097936,26,20695,-79
2025-02-21 06:49:00,3.40,3.40,3.40,99.90,1099887,26,19938,-79
2025-02-21 06:49:30,3.40,3.40,3.40,99.90,1098414,26,20490,-79
2025-02-21 06:50:01,3.40,3.40,3.40,99.90,1099087,26,20285,-79
2025-02-21 06:50:32,3.50,3.50,3.50,99.90,1106935,26,19929,-79
2025-02-21 06:51:02,3.50,3.50,3.50,99.90,1100018,26,19930,-79
2025-02-21 06:51:33,3.50,3.50,3.50,99.90,1096803,26,19930,-79
2025-02-21 06:52:05,3.50,3.50,3.50,99.90,1100835,26,20419,-79
2025-02-21 06:52:36,3.50,3.50,3.50,99.90,1091193,26,19931,-78
2025-02-21 06:53:07,3.50,3.50,3.50,99.90,1106429,26,20349,-79
2025-02-21 06:53:37,3.50,3.50,3.50,99.90,1106649,26,20308,-79
2025-02-21 06:54:08,3.60,3.60,3.60,99.90,1093495,26,19931,-79
2025-02-21 06:54:39,3.60,3.60,3.60,99.90,1096578,26,19937,-79
2025-02-21 06:55:10,3.60,3.60,3.60,99.90,1093779,26,19938,-79
2025-02-21 06:55:40,3.60,3.60,3.60,99.90,1087855,26,19938,-79
2025-02-21 06:56:11,3.70,3.70,3.70,99.90,1096004,26,19944,-79
2025-02-21 06:56:42,3.70,3.70,3.70,99.90,1099804,26,19948,-79
2025-02-21 06:57:12,3.70,3.70,3.70,99.90,1102070,26,20315,-79
2025-02-21 06:57:43,3.70,3.70,3.70,99.90,1102103,26,20326,-79
2025-02-21 06:58:14,3.80,3.80,3.80,99.90,1100434,26,19934,-79
2025-02-21 06:58:44,3.80,3.80,3.80,99.90,1098645,26,19941,-79
2025-02-21 06:59:15,3.80,3.80,3.80,99.90,1099805,26,19930,-78
2025-02-21 06:59:45,3.80,3.80,3.80,99.90,1105269,26,19987,-79
2025-02-21 07:00:16,3.80,3.80,3.80,99.90,1099204,26,19974,-79
2025-02-21 07:01:15,3.80,3.80,3.80,99.90,1100203,26,19974,-79
2025-02-21 07:01:46,3.80,3.80,3.80,99.90,1071171,27,19954,-79
2025-02-21 07:02:16,3.90,3.90,3.90,99.90,1096014,26,20409,-79
2025-02-21 07:02:47,3.90,3.90,3.90,99.90,1101586,26,19929,-79
2025-02-21 07:03:17,4.00,4.00,4.00,99.90,1099272,26,19930,-79
2025-02-21 07:03:48,4.00,4.00,4.00,99.90,1100971,26,19966,-78
2025-02-21 07:04:19,3.90,3.90,3.90,99.90,1103538,26,19989,-78
2025-02-21 07:04:49,4.00,4.00,4.00,99.90,1100275,26,20006,-78
2025-02-21 07:05:20,4.00,4.00,4.00,99.90,1104312,26,20357,-78
2025-02-21 07:05:50,4.00,4.00,4.00,99.90,1097834,26,19930,-79
2025-02-21 07:06:21,4.00,4.00,4.00,99.90,1100110,26,19973,-78
2025-02-21 07:06:51,4.00,4.00,4.00,99.90,1101546,26,19949,-78
2025-02-21 07:07:22,4.00,4.00,4.00,99.90,1103527,26,20021,-78
2025-02-21 07:07:52,4.00,4.00,4.00,99.90,1103403,26,19930,-78
2025-02-21 07:08:23,4.00,4.00,4.00,99.90,1105042,26,19930,-79
2025-02-21 07:08:54,4.00,4.00,4.00,99.90,1111278,26,19958,-79
2025-02-21 07:09:25,4.00,4.00,4.00,99.90,1100092,26,19942,-80
2025-02-21 07:09:56,3.90,3.90,3.90,99.90,1097560,26,20247,-79
2025-02-21 07:10:26,3.90,3.90,3.90,99.90,1105968,26,20357,-79
2025-02-21 07:10:58,3.90,3.90,3.90,99.90,1101649,26,19933,-79
2025-02-21 07:11:29,3.90,3.90,3.90,99.90,1100007,26,19937,-79
2025-02-21 07:12:00,4.00,4.00,4.00,99.90,1105270,26,19984,-80
2025-02-21 07:12:30,4.00,4.00,4.00,99.90,1100224,26,19935,-79
2025-02-21 07:13:02,4.10,4.10,4.10,99.90,1101359,26,19999,-79
2025-02-21 07:13:34,4.00,4.00,4.00,99.90,1097141,26,20377,-79
2025-02-21 07:14:04,4.00,4.00,4.00,99.90,1107452,26,20341,-80
2025-02-21 07:14:36,4.10,4.10,4.10,99.90,1097085,26,19930,-79
2025-02-21 07:15:06,4.10,4.10,4.10,99.90,1097606,26,19943,-79
2025-02-21 07:15:42,4.10,4.10,4.10,99.90,1106450,26,19961,-79
2025-02-21 07:16:12,4.20,4.20,4.20,99.90,1105712,26,19929,-79
2025-02-21 07:16:43,4.20,4.20,4.20,99.90,1100971,26,19930,-79
2025-02-21 07:17:13,4.20,4.20,4.20,99.90,1102051,26,19938,-79
2025-02-21 07:17:44,4.20,4.20,4.20,99.90,1102950,26,19929,-79
2025-02-21 07:18:15,4.20,4.20,4.20,99.90,1100129,26,19941,-79
2025-02-21 07:18:46,4.20,4.20,4.20,99.90,1099801,26,19936,-79
2025-02-21 07:19:16,4.20,4.20,4.20,99.90,1097390,26,19937,-79
2025-02-21 07:19:47,4.20,4.20,4.20,99.90,1092724,26,19930,-79
2025-02-21 07:20:17,4.30,4.30,4.30,99.90,1096090,26,20012,-79
2025-02-21 07:20:52,4.30,4.30,4.30,99.90,1104166,26,19930,-79
2025-02-21 07:21:22,4.30,4.30,4.30,99.90,1100935,26,20246,-79
2025-02-21 07:21:53,4.30,4.30,4.30,99.90,1094248,26,19930,-79
2025-02-21 07:22:23,4.40,4.40,4.40,99.90,1096435,26,20537,-79
2025-02-21 07:22:54,4.30,4.30,4.30,99.90,1105150,26,21006,-79
2025-02-21 07:23:27,4.30,4.30,4.30,99.90,1102349,26,20063,-79
2025-02-21 07:23:58,4.30,4.30,4.30,99.90,1100429,26,19937,-79
2025-02-21 07:24:28,4.30,4.30,4.30,99.90,1098932,26,20104,-79
2025-02-21 07:24:59,4.20,4.20,4.20,99.90,1102955,26,19957,-80
2025-02-21 07:25:30,4.20,4.20,4.20,99.90,1098933,26,19937,-79
2025-02-21 07:26:00,4.20,4.20,4.20,99.90,1100254,26,19937,-79
2025-02-21 07:26:31,4.20,4.20,4.20,99.90,1099826,26,20350,-79
2025-02-21 07:27:02,4.20,4.20,4.20,99.90,1097947,26,19937,-79
2025-02-21 07:27:32,4.30,4.30,4.30,99.90,1101325,26,20242,-80
2025-02-21 07:28:03,4.30,4.30,4.30,99.90,1104209,26,19941,-79
2025-02-21 07:28:34,4.30,4.30,4.30,99.90,1098166,26,19931,-79
2025-02-21 07:29:04,4.20,4.20,4.20,99.90,1099689,26,20000,-80
2025-02-21 07:29:35,4.20,4.20,4.20,99.90,1103032,26,19930,-79
2025-02-21 07:30:06,4.10,4.10,4.10,99.90,1107142,26,19941,-80
2025-02-21 07:30:37,4.10,4.10,4.10,99.90,1090714,26,19934,-79
2025-02-21 07:31:07,4.20,4.20,4.20,99.90,1100941,26,19944,-79
2025-02-21 07:31:38,4.10,4.10,4.10,99.90,1106120,26,20459,-80
2025-02-21 07:32:10,4.20,4.20,4.20,99.90,1100341,26,20304,-79
2025-02-21 07:32:40,4.30,4.30,4.30,99.90,1099625,26,20034,-79
2025-02-21 07:33:11,4.20,4.20,4.20,99.90,1097754,26,19930,-79
2025-02-21 07:33:42,4.30,4.30,4.30,99.90,1103605,26,20236,-79
2025-02-21 07:34:12,4.30,4.30,4.30,99.90,1099215,26,19939,-79
2025-02-21 07:34:43,4.30,4.30,4.30,99.90,1102185,26,20164,-79
2025-02-21 07:35:13,4.30,4.30,4.30,99.90,1104545,26,19930,-79
2025-02-21 07:35:44,4.40,4.40,4.40,99.90,1105213,26,20295,-79
2025-02-21 07:36:15,4.40,4.40,4.40,99.90,1098744,26,19942,-79
2025-02-21 07:36:45,4.40,4.40,4.40,99.90,1102283,26,19934,-79
2025-02-21 07:37:16,4.50,4.50,4.50,99.90,1104443,26,20456,-79
2025-02-21 07:37:47,4.50,4.50,4.50,99.90,1097324,26,20470,-79
2025-02-21 07:38:17,4.50,4.50,4.50,99.90,1099122,26,19934,-79
2025-02-21 07:38:48,4.60,4.60,4.60,99.90,1104524,26,20282,-79
2025-02-21 07:39:18,4.60,4.60,4.60,99.90,1099953,26,19930,-79
2025-02-21 07:39:49,4.60,4.60,4.60,99.90,1096880,26,19942,-79
2025-02-21 07:40:20,4.60,4.60,4.60,99.90,1096198,26,19930,-79
2025-02-21 07:40:51,4.60,4.60,4.60,99.90,1095673,26,19933,-79
2025-02-21 07:41:22,4.50,4.50,4.50,99.90,1097102,26,19946,-79
2025-02-21 07:41:52,4.50,4.50,4.50,99.90,1097597,26,20385,-79
2025-02-21 07:42:23,4.50,4.50,4.50,99.90,1103612,26,19938,-79
2025-02-21 07:42:53,4.50,4.50,4.50,99.90,1100927,26,19937,-79
2025-02-21 07:43:24,4.50,4.50,4.50,99.90,1100664,26,20281,-78
2025-02-21 07:43:54,4.60,4.60,4.60,99.90,1104152,26,19937,-79
2025-02-21 07:44:25,4.60,4.60,4.60,99.90,1107828,26,19941,-79
2025-02-21 07:44:56,4.60,4.60,4.60,99.90,1102963,26,19930,-79
2025-02-21 07:45:26,4.70,4.70,4.70,99.90,1098610,26,19937,-80
2025-02-21 07:45:57,4.60,4.60,4.60,99.90,1103263,26,19942,-79
2025-02-21 07:46:28,4.60,4.60,4.60,99.90,1097350,26,19934,-79
2025-02-21 07:47:01,4.70,4.70,4.70,99.90,1102631,26,19930,-79
2025-02-21 07:47:31,4.70,4.70,4.70,99.90,1099241,26,19936,-79
2025-02-21 07:48:02,4.70,4.70,4.70,99.90,1105760,26,19929,-78
2025-02-21 07:48:33,4.80,4.80,4.80,99.90,1094829,26,19942,-79
2025-02-21 07:49:09,4.80,4.80,4.80,99.90,1091800,26,19930,-79
2025-02-21 07:49:40,4.80,4.80,4.80,99.90,1093741,26,19955,-79
2025-02-21 07:50:10,4.80,4.80,4.80,99.90,1085006,26,19972,-79
2025-02-21 07:50:47,4.90,4.90,4.90,99.90,1107250,26,19929,-80
2025-02-21 07:51:17,4.90,4.90,4.90,99.90,1096777,26,19934,-80
2025-02-21 07:51:48,4.90,4.90,4.90,99.90,1103806,26,19934,-80
2025-02-21 07:52:18,5.00,5.00,5.00,99.90,1101484,26,20372,-79
2025-02-21 07:52:49,5.10,5.10,5.10,99.90,1107898,26,20300,-79
2025-02-21 07:53:20,5.10,5.10,5.10,99.90,1089035,26,20000,-79
2025-02-21 07:53:50,5.10,5.10,5.10,99.90,1100134,26,20013,-79
2025-02-21 07:54:21,5.20,5.20,5.20,99.90,1098119,26,19938,-79
2025-02-21 07:54:51,5.20,5.20,5.20,99.90,1092074,26,19968,-79
2025-02-21 07:55:22,5.30,5.30,5.30,99.90,1104356,26,19929,-79
2025-02-21 07:56:02,5.30,5.30,5.30,99.90,1106068,26,19941,-79
2025-02-21 07:56:33,5.30,5.30,5.30,99.90,1104942,26,21243,-79
2025-02-21 07:57:03,5.20,5.20,5.20,99.90,1101262,26,19930,-80
2025-02-21 07:57:34,5.30,5.30,5.30,99.90,1103050,26,20249,-79
2025-02-21 07:58:05,5.40,5.40,5.40,99.90,1107617,26,20101,-80
2025-02-21 07:58:35,5.40,5.40,5.40,99.90,1101090,26,20267,-81
2025-02-21 07:59:06,5.50,5.50,5.50,99.90,1107162,26,20375,-81
2025-02-21 07:59:36,5.50,5.50,5.50,99.90,1098033,26,19940,-80
2025-02-21 08:00:07,5.50,5.50,5.50,99.90,1105640,26,20427,-80
2025-02-21 08:00:37,5.50,5.50,5.50,99.90,1104401,26,20766,-80
2025-02-21 08:01:10,5.40,5.40,5.40,99.90,1104311,26,20564,-82
2025-02-21 08:01:41,5.50,5.50,5.50,99.90,1103678,26,19958,-82
2025-02-21 08:02:12,5.60,5.60,5.60,99.90,1106493,26,19930,-80
2025-02-21 08:02:43,5.60,5.60,5.60,99.90,1099646,26,19934,-80
2025-02-21 08:03:13,5.50,5.50,5.50,99.90,1097554,26,19971,-82
2025-02-21 08:03:44,5.50,5.50,5.50,99.90,1106959,26,19930,-79
2025-02-21 08:04:15,5.50,5.50,5.50,99.90,1089960,26,20366,-80
2025-02-21 08:04:45,5.60,5.60,5.60,99.90,1106696,26,19930,-79
2025-02-21 08:05:17,5.50,5.50,5.50,99.90,1096330,26,20358,-82
2025-02-21 08:05:47,5.40,5.40,5.40,99.90,1107223,26,19955,-82
2025-02-21 08:06:18,5.40,5.40,5.40,99.90,1100298,26,20615,-81
2025-02-21 08:06:49,5.50,5.50,5.50,99.90,1107250,26,19931,-81
2025-02-21 08:07:20,5.40,5.40,5.40,99.90,1103968,26,20404,-80
2025-02-21 08:07:51,5.50,5.50,5.50,99.90,1104610,26,20257,-80
2025-02-21 08:08:22,5.50,5.50,5.50,99.90,1105991,26,19929,-82
2025-02-21 08:08:53,5.50,5.50,5.50,99.90,1101817,26,19941,-81
2025-02-21 08:09:24,5.60,5.60,5.60,99.90,1105006,26,19944,-82
2025-02-21 08:09:54,5.60,5.60,5.60,99.90,1102162,26,20251,-83
2025-02-21 08:10:25,5.50,5.50,5.50,99.90,1107073,26,20012,-81
2025-02-21 08:10:56,5.50,5.50,5.50,99.90,1104749,26,19965,-80
2025-02-21 08:11:26,5.60,5.60,5.60,99.90,1102216,26,20256,-80
2025-02-21 08:11:57,5.60,5.60,5.60,99.90,1108237,26,20278,-80
2025-02-21 08:12:30,5.60,5.60,5.60,99.90,1106668,26,19937,-80
2025-02-21 08:13:01,5.60,5.60,5.60,99.90,1104619,26,20335,-80
2025-02-21 08:13:31,5.70,5.70,5.70,99.90,1100239,26,19930,-80
2025-02-21 08:14:02,5.70,5.70,5.70,99.90,1099384,26,19930,-80
2025-02-21 08:14:32,5.80,5.80,5.80,99.90,1100245,26,19966,-79
2025-02-21 08:15:04,5.70,5.70,5.70,99.90,1089057,26,19931,-80
2025-02-21 08:15:35,5.60,5.60,5.60,99.90,1096942,26,19938,-80
2025-02-21 08:16:06,5.60,5.60,5.60,99.90,1093151,26,19954,-80
2025-02-21 08:16:37,5.60,5.60,5.60,99.90,1089836,26,20321,-79
2025-02-21 08:17:07,5.70,5.70,5.70,99.90,1101195,26,20474,-79
2025-02-21 08:17:38,5.60,5.60,5.60,99.90,1104354,26,20388,-79
2025-02-21 08:18:08,5.70,5.70,5.70,99.90,1103499,26,20333,-80
2025-02-21 08:18:39,5.70,5.70,5.70,99.90,1102419,26,20321,-79
2025-02-21 08:19:09,5.70,5.70,5.70,99.90,1106461,26,20015,-80
2025-02-21 08:19:40,5.70,5.70,5.70,99.90,1102305,26,19937,-79
2025-02-21 08:20:11,5.70,5.70,5.70,99.90,1104400,26,19933,-79
2025-02-21 08:20:48,5.70,5.70,5.70,99.90,1104139,26,20581,-81
2025-02-21 08:21:18,5.80,5.80,5.80,99.90,1106802,26,19933,-79
2025-02-21 08:21:49,5.80,5.80,5.80,99.90,1097546,26,19930,-80
2025-02-21 08:22:19,5.80,5.80,5.80,99.90,1107729,26,19984,-81
2025-02-21 08:22:50,5.80,5.80,5.80,99.90,1104048,26,20001,-79
2025-02-21 08:23:21,5.90,5.90,5.90,99.90,1101317,26,19941,-79
2025-02-21 08:23:51,5.90,5.90,5.90,99.90,1106308,26,19940,-79
2025-02-21 08:24:22,5.90,5.90,5.90,99.90,1096419,26,19930,-81
2025-02-21 08:24:52,5.90,5.90,5.90,99.90,1097495,26,20064,-77
2025-02-21 08:25:23,5.90,5.90,5.90,99.90,1098719,26,20265,-80
2025-02-21 08:25:53,6.00,6.00,6.00,99.90,1087629,26,20339,-80
2025-02-21 08:26:25,6.00,6.00,6.00,99.90,1104204,26,20360,-80
2025-02-21 08:26:56,6.00,6.00,6.00,99.90,1097541,26,19957,-83
2025-02-21 08:27:26,6.00,6.00,6.00,99.90,1107609,26,19936,-79
2025-02-21 08:27:59,6.10,6.10,6.10,99.90,1102932,26,19937,-82
2025-02-21 08:28:29,6.20,6.20,6.20,99.90,1102740,26,19938,-84
2025-02-21 08:29:00,6.20,6.20,6.20,99.90,1107504,26,20420,-81
2025-02-21 08:29:31,6.20,6.20,6.20,99.90,1103122,26,19929,-80
2025-02-21 08:30:01,6.10,6.10,6.10,99.90,1092687,26,19937,-81
2025-02-21 08:30:32,6.20,6.20,6.20,99.90,1101063,26,19929,-80
2025-02-21 08:31:02,6.20,6.20,6.20,99.90,1099057,26,20452,-81
2025-02-21 08:31:33,6.30,6.30,6.30,99.90,1107615,26,20518,-80
2025-02-21 08:32:04,6.30,6.30,6.30,99.90,1106142,26,20337,-80
2025-02-21 08:32:34,6.40,6.40,6.40,99.90,1104614,26,19957,-80
2025-02-21 08:33:05,6.40,6.40,6.40,99.90,1103932,26,19998,-80
2025-02-21 08:33:35,6.40,6.40,6.40,99.90,1098274,26,20377,-80
2025-02-21 08:34:06,6.50,6.50,6.50,99.90,1100587,26,20340,-80
2025-02-21 08:34:36,6.50,6.50,6.50,99.90,1095632,26,19982,-80
2025-02-21 08:35:07,6.50,6.50,6.50,99.90,1092168,26,19931,-80
2025-02-21 08:35:37,6.50,6.50,6.50,99.90,1106810,26,20260,-80
2025-02-21 08:36:08,6.50,6.50,6.50,99.90,1103858,26,19970,-80
2025-02-21 08:36:39,6.40,6.40,6.40,99.90,1102457,26,19946,-80
2025-02-21 08:37:09,6.40,6.40,6.40,99.90,1102728,26,20312,-80
2025-02-21 08:37:40,6.40,6.40,6.40,99.90,1107312,26,19950,-80
2025-02-21 08:38:11,6.40,6.40,6.40,99.90,1102707,26,19948,-80
2025-02-21 08:38:41,6.40,6.40,6.40,99.90,1099776,26,20357,-80
2025-02-21 08:39:21,6.40,6.40,6.40,99.90,1105262,26,19942,-79
2025-02-21 08:39:52,6.50,6.50,6.50,99.90,1095527,26,20107,-81
2025-02-21 08:40:23,6.50,6.50,6.50,99.90,1111374,26,20388,-80
2025-02-21 08:40:54,6.60,6.60,6.60,99.90,1108910,26,20032,-81
2025-02-21 08:41:25,6.60,6.60,6.60,99.90,1106920,26,19966,-80
2025-02-21 08:41:55,6.60,6.60,6.60,99.90,1106584,26,20088,-80
2025-02-21 08:42:26,6.60,6.60,6.60,99.90,1099662,26,19936,-80
2025-02-21 08:42:56,6.60,6.60,6.60,99.90,1094197,26,19930,-80
2025-02-21 08:43:27,6.60,6.60,6.60,99.90,1089513,26,19931,-80
2025-02-21 08:43:58,6.50,6.50,6.50,99.90,1101142,26,19936,-80
2025-02-21 08:44:28,6.60,6.60,6.60,99.90,1096917,26,19942,-80
2025-02-21 08:44:59,6.60,6.60,6.60,99.90,1098893,26,19984,-79
2025-02-21 08:45:30,6.60,6.60,6.60,99.90,1104552,26,20302,-80
2025-02-21 08:46:00,6.70,6.70,6.70,99.90,1107487,26,19945,-79
2025-02-21 08:46:31,6.70,6.70,6.70,99.90,1104551,26,19930,-81
2025-02-21 08:47:01,6.70,6.70,6.70,99.90,1106268,26,19999,-79
2025-02-21 08:47:32,6.70,6.70,6.70,99.90,1112299,26,19929,-79
2025-02-21 08:48:03,6.70,6.70,6.70,99.90,1102484,26,19936,-79
2025-02-21 08:48:34,6.70,6.70,6.70,99.90,1106229,26,20213,-80
2025-02-21 08:49:04,6.60,6.60,6.60,99.90,1110076,26,19933,-80
2025-02-21 08:49:35,6.60,6.60,6.60,99.90,1102978,26,19930,-80
2025-02-21 08:50:06,6.70,6.70,6.70,99.90,1109583,26,20430,-79
2025-02-21 08:50:37,6.70,6.70,6.70,99.90,1110781,26,19965,-80
2025-02-21 08:51:07,6.70,6.70,6.70,99.90,1110554,26,20440,-79
2025-02-21 08:51:38,6.80,6.80,6.80,99.90,1107296,26,19929,-79
2025-02-21 08:52:09,6.70,6.70,6.70,99.90,1111061,26,20218,-79
2025-02-21 08:52:40,6.80,6.80,6.80,99.90,1110484,26,19929,-80
2025-02-21 08:53:10,6.80,6.80,6.80,99.90,1107547,26,19929,-80
2025-02-21 08:53:41,6.80,6.80,6.80,99.90,1105106,26,19933,-81
2025-02-21 08:54:11,6.90,6.90,6.90,99.90,1106587,26,19989,-80
2025-02-21 08:54:42,6.90,6.90,6.90,99.90,1105023,26,20281,-79
2025-02-21 08:55:13,6.90,6.90,6.90,99.90,1107480,26,19929,-79
2025-02-21 08:55:44,7.00,7.00,7.00,99.90,1111750,26,19929,-79
2025-02-21 08:56:14,7.10,7.10,7.10,99.90,1109937,26,20570,-79
2025-02-21 08:56:45,7.20,7.20,7.20,99.90,1103891,26,19937,-80
2025-02-21 08:57:15,7.20,7.20,7.20,99.90,1107476,26,19929,-79
2025-02-21 08:57:46,7.20,7.20,7.20,99.90,1103946,26,19941,-79
2025-02-21 08:58:16,7.20,7.20,7.20,99.90,1099123,26,19958,-81
2025-02-21 08:58:47,7.20,7.20,7.20,99.90,1107959,26,19929,-81
2025-02-21 08:59:18,7.30,7.30,7.30,99.90,1101362,26,19936,-79
2025-02-21 08:59:48,7.30,7.30,7.30,99.90,1110957,26,20430,-80
2025-02-21 09:00:20,7.30,7.30,7.30,99.90,1113170,26,20539,-79
2025-02-21 09:00:53,7.30,7.30,7.30,99.90,1111294,26,19945,-81
2025-02-21 09:01:25,7.30,7.30,7.30,99.90,1104690,26,20389,-79
2025-02-21 09:01:55,7.40,7.40,7.40,99.90,1100624,26,19930,-80
2025-02-21 09:02:26,7.40,7.40,7.40,99.90,1107155,26,19929,-81
2025-02-21 09:02:56,7.40,7.40,7.40,99.90,1108153,26,20601,-81
2025-02-21 09:03:27,7.50,7.50,7.50,99.90,1114284,26,19935,-80
2025-02-21 09:03:58,7.50,7.50,7.50,99.90,1099316,26,19930,-80
2025-02-21 09:04:28,7.50,7.50,7.50,99.90,1112043,26,20254,-80
2025-02-21 09:04:59,7.50,7.50,7.50,99.90,1107000,26,19945,-80
2025-02-21 09:05:30,7.60,7.60,7.60,99.90,1114111,26,19933,-80
2025-02-21 09:06:01,7.60,7.60,7.60,99.90,1106937,26,19936,-80
2025-02-21 09:06:32,7.60,7.60,7.60,99.90,1105432,26,19936,-81
2025-02-21 09:07:03,7.70,7.70,7.70,99.90,1108039,26,20419,-80
2025-02-21 09:07:33,7.70,7.70,7.70,99.90,1107512,26,19929,-81
2025-02-21 09:08:04,7.70,7.70,7.70,99.90,1105752,26,19934,-80
2025-02-21 09:08:35,7.70,7.70,7.70,99.90,1104289,26,19930,-81
2025-02-21 09:09:08,7.70,7.70,7.70,99.90,1100026,26,20390,-81
2025-02-21 09:09:39,7.80,7.80,7.80,99.90,1103537,26,19929,-81
2025-02-21 09:10:12,7.80,7.80,7.80,99.90,1101406,26,19930,-81
2025-02-21 09:10:43,7.90,7.90,7.90,99.90,1108804,26,19941,-79
2025-02-21 09:11:13,8.00,8.00,8.00,99.90,1107355,26,20487,-80
2025-02-21 09:11:44,8.00,8.00,8.00,99.90,1105526,26,20303,-82
2025-02-21 09:12:17,8.00,8.00,8.00,99.90,1110953,26,19938,-81
2025-02-21 09:12:47,8.10,8.10,8.10,99.90,1101810,26,19929,-81
2025-02-21 09:13:18,8.10,8.10,8.10,99.90,1105502,26,19930,-80
2025-02-21 09:13:48,8.10,8.10,8.10,99.90,1104146,26,19930,-81
2025-02-21 09:14:19,8.20,8.20,8.20,99.90,1108242,26,19930,-80
2025-02-21 09:14:50,8.30,8.30,8.30,99.90,1106034,26,19940,-85
2025-02-21 09:15:20,8.20,8.20,8.20,99.90,1113620,26,19929,-81
2025-02-21 09:15:52,8.30,8.30,8.30,99.90,1104844,26,19937,-83
2025-02-21 09:16:22,8.30,8.30,8.30,99.90,1106504,26,19936,-80
2025-02-21 09:16:53,8.40,8.40,8.40,99.90,1109417,26,20355,-81
2025-02-21 09:17:23,8.40,8.40,8.40,99.90,1111205,26,19933,-80
2025-02-21 09:17:54,8.50,8.50,8.50,99.90,1104700,26,19947,-81
2025-02-21 09:18:26,8.50,8.50,8.50,99.90,1101547,26,19929,-82
2025-02-21 09:18:57,8.60,8.60,8.60,99.90,1104154,26,20509,-81
2025-02-21 09:19:27,8.60,8.60,8.60,99.90,1113713,26,20293,-81
2025-02-21 09:19:58,8.60,8.60,8.60,99.90,1109152,26,19961,-80
2025-02-21 09:20:28,8.60,8.60,8.60,99.90,1114737,26,19951,-81
2025-02-21 09:20:59,8.70,8.70,8.70,99.90,1103592,26,19977,-81
2025-02-21 09:21:30,8.70,8.70,8.70,99.90,1105751,26,20284,-80
2025-02-21 09:22:00,8.70,8.70,8.70,99.90,1107768,26,20281,-81
2025-02-21 09:22:31,8.80,8.80,8.80,99.90,1108986,26,19975,-80
2025-02-21 09:23:04,8.80,8.80,8.80,99.90,1104822,26,19936,-81
2025-02-21 09:23:34,8.80,8.80,8.80,99.90,1111796,26,19938,-80
2025-02-21 09:24:05,8.80,8.80,8.80,99.90,1114029,26,19937,-80
2025-02-21 09:24:35,8.90,8.90,8.90,99.90,1105075,26,20013,-81
2025-02-21 09:25:06,8.90,8.90,8.90,99.90,1114237,26,19984,-81
2025-02-21 09:25:36,8.90,8.90,8.90,99.90,1113053,26,20532,-79
2025-02-21 09:26:07,8.90,8.90,8.90,99.90,1111611,26,19929,-81
2025-02-21 09:26:37,8.90,8.90,8.90,99.90,1104462,26,19969,-81
2025-02-21 09:27:08,8.80,8.80,8.80,99.90,1110071,26,19930,-80
2025-02-21 09:27:39,8.70,8.70,8.70,99.90,1104979,26,19962,-82
2025-02-21 09:28:09,8.60,8.60,8.60,99.90,1110262,26,19930,-80
2025-02-21 09:28:40,8.70,8.70,8.70,99.90,1111981,26,20349,-81
2025-02-21 09:29:10,8.80,8.80,8.80,99.90,1111370,26,20421,-81
2025-02-21 09:29:41,8.80,8.80,8.80,99.90,1104118,26,19930,-81
2025-02-21 09:30:12,8.90,8.90,8.90,99.90,1107663,26,20246,-81
2025-02-21 09:30:45,9.00,9.00,9.00,99.90,1104714,26,20642,-81
2025-02-21 09:31:17,9.00,9.00,9.00,99.90,1109761,26,20026,-82
2025-02-21 09:31:47,9.10,9.10,9.10,99.90,1109769,26,19988,-82
2025-02-21 09:32:18,9.00,9.00,9.00,99.90,1107929,26,19936,-81
2025-02-21 09:32:48,9.10,9.10,9.10,99.90,1108966,26,20091,-84
2025-02-21 09:33:19,9.10,9.10,9.10,99.90,1107352,26,19957,-81
2025-02-21 09:33:49,9.20,9.20,9.20,99.90,1106515,26,19992,-81
2025-02-21 09:34:20,9.20,9.20,9.20,99.90,1103066,26,20383,-80
2025-02-21 09:34:50,9.20,9.20,9.20,99.90,1108776,26,19936,-81
2025-02-21 09:35:21,9.10,9.10,9.10,99.90,1109803,26,19954,-82
2025-02-21 09:35:52,9.20,9.20,9.20,99.90,1104200,26,20395,-81
2025-02-21 09:36:23,9.20,9.20,9.20,99.90,1111796,26,20288,-82
2025-02-21 09:36:53,9.30,9.30,9.30,99.90,1104969,26,19937,-82
2025-02-21 09:37:24,9.30,9.30,9.30,99.90,1115068,26,19961,-82
2025-02-21 09:37:54,9.20,9.20,9.20,99.90,1102631,26,19936,-81
2025-02-21 09:38:25,9.20,9.20,9.20,99.90,1107055,26,19993,-81
2025-02-21 09:38:55,9.30,9.30,9.30,99.90,1112984,26,20352,-81
2025-02-21 09:39:26,9.30,9.30,9.30,99.90,1112002,26,19942,-82
2025-02-21 09:39:58,9.30,9.30,9.30,99.90,1105274,26,19937,-81
2025-02-21 09:40:29,9.30,9.30,9.30,99.90,1108925,26,19930,-81
2025-02-21 09:40:59,9.40,9.40,9.40,99.90,1122324,26,19933,-81
2025-02-21 09:41:30,9.40,9.40,9.40,99.90,1108028,26,19942,-82
2025-02-21 09:42:00,9.40,9.40,9.40,99.90,1109221,26,20568,-81
2025-02-21 09:42:31,9.50,9.50,9.50,99.90,1103519,26,19941,-81
2025-02-21 09:43:01,9.60,9.60,9.60,99.90,1098457,26,19942,-81
2025-02-21 09:43:32,9.60,9.60,9.60,99.90,1101144,26,19930,-81
2025-02-21 09:44:02,9.60,9.60,9.60,99.90,1095512,26,20007,-82
2025-02-21 09:44:33,9.60,9.60,9.60,99.90,1106972,26,19973,-81
2025-02-21 09:45:03,9.60,9.60,9.60,99.90,1101892,26,20001,-82
2025-02-21 09:45:34,9.60,9.60,9.60,99.90,1107326,26,20261,-81
2025-02-21 09:46:04,9.60,9.60,9.60,99.90,1111138,26,19933,-81
2025-02-21 09:46:35,9.70,9.70,9.70,99.90,1105054,26,19940,-82
2025-02-21 09:47:05,9.70,9.70,9.70,99.90,1101474,26,19941,-81
2025-02-21 09:47:36,9.70,9.70,9.70,99.90,1101098,26,19938,-81
2025-02-21 09:48:07,9.70,9.70,9.70,99.90,1107475,26,20365,-82
2025-02-21 09:48:37,9.70,9.70,9.70,99.90,1111350,26,20636,-81
2025-02-21 09:49:08,9.80,9.80,9.80,99.90,1111632,26,19957,-81
2025-02-21 09:49:38,9.70,9.70,9.70,99.90,1115713,26,20314,-82
2025-02-21 09:50:09,9.50,9.50,9.50,99.90,1113888,26,19975,-81
2025-02-21 09:50:40,9.40,9.40,9.40,99.90,1112322,26,20417,-82
2025-02-21 09:51:10,9.30,9.30,9.30,99.90,1119508,26,20397,-82
2025-02-21 09:51:41,9.40,9.40,9.40,99.90,1106932,26,20261,-83
2025-02-21 09:52:11,9.40,9.40,9.40,99.90,1117838,26,20339,-80
2025-02-21 09:52:42,9.40,9.40,9.40,99.90,1108642,26,19929,-83
2025-02-21 09:53:13,9.40,9.40,9.40,99.90,1110701,26,19929,-81
2025-02-21 09:53:44,9.30,9.30,9.30,99.90,1107627,26,19930,-80
2025-02-21 09:54:15,9.30,9.30,9.30,99.90,1108351,26,19929,-80
2025-02-21 09:54:45,9.40,9.40,9.40,99.90,1108251,26,19998,-79
2025-02-21 09:55:16,9.40,9.40,9.40,99.90,1107012,26,20316,-79
2025-02-21 09:55:46,9.20,9.20,9.20,99.90,1106080,26,20180,-79
2025-02-21 09:56:17,9.20,9.20,9.20,99.90,1107101,26,19937,-80
2025-02-21 09:56:48,9.20,9.20,9.20,99.90,1114413,26,19940,-80
2025-02-21 09:57:18,9.30,9.30,9.30,99.90,1106386,26,19940,-81
2025-02-21 09:57:49,9.30,9.30,9.30,99.90,1104168,26,19954,-81
2025-02-21 09:58:20,9.40,9.40,9.40,99.90,1110298,26,20252,-81
2025-02-21 09:58:51,9.40,9.40,9.40,99.90,1107335,26,20060,-80
2025-02-21 09:59:21,9.50,9.50,9.50,99.90,1108386,26,19936,-81
2025-02-21 09:59:52,9.50,9.50,9.50,99.90,1114242,26,19929,-81
2025-02-21 10:00:23,9.50,9.50,9.50,99.90,1112528,26,20551,-81
2025-02-21 10:00:53,9.60,9.60,9.60,99.90,1098757,26,19970,-81
2025-02-21 10:01:24,9.60,9.60,9.60,99.90,1097084,26,19970,-81
2025-02-21 10:01:54,9.60,9.60,9.60,99.90,1097651,26,19931,-80
2025-02-21 10:02:25,9.70,9.70,9.70,99.90,1102347,26,20017,-81
2025-02-21 10:02:55,9.70,9.70,9.70,99.90,1118515,26,20044,-81
2025-02-21 10:03:26,9.70,9.70,9.70,99.90,1105365,26,19937,-81
2025-02-21 10:03:56,9.80,9.80,9.80,99.90,1106528,26,19999,-80
2025-02-21 10:04:28,9.80,9.80,9.80,99.90,1106729,26,19936,-80
2025-02-21 10:04:58,9.80,9.80,9.80,99.90,1092269,26,20419,-81
2025-02-21 10:05:29,9.90,9.90,9.90,99.90,1112358,26,20003,-80
2025-02-21 10:06:00,9.90,9.90,9.90,99.90,1103945,26,19985,-81
2025-02-21 10:06:31,9.90,9.90,9.90,99.90,1110201,26,19935,-80
2025-02-21 10:07:01,9.90,9.90,9.90,99.90,1107584,26,19930,-80
2025-02-21 10:07:32,10.00,10.00,10.00,99.90,1112508,26,19929,-80
2025-02-21 10:08:02,10.00,10.00,10.00,99.90,1103868,26,19945,-80
2025-02-21 10:08:33,10.00,10.00,10.00,99.90,1106411,26,20888,-81
2025-02-21 10:09:03,10.00,10.00,10.00,99.90,1106383,26,19942,-81
2025-02-21 10:09:34,10.00,10.00,10.00,99.90,1109102,26,19956,-81
2025-02-21 10:10:05,10.00,10.00,10.00,99.90,1120928,26,20001,-80
2025-02-21 10:10:36,10.00,10.00,10.00,99.90,1113792,26,19929,-80
2025-02-21 10:11:06,10.10,10.10,10.10,99.90,1114730,26,20368,-80
2025-02-21 10:11:37,10.00,10.00,10.00,99.90,1120295,26,19949,-81
2025-02-21 10:12:08,10.10,10.10,10.10,99.90,1114111,26,20372,-81
2025-02-21 10:12:38,10.10,10.10,10.10,99.90,1112610,26,19981,-80
2025-02-21 10:13:09,10.10,10.10,10.10,99.90,1114430,26,20497,-81
2025-02-21 10:13:39,10.20,10.20,10.20,99.90,1118158,26,20016,-82
2025-02-21 10:14:10,10.20,10.20,10.20,99.90,1113563,26,19940,-81
2025-02-21 10:14:40,10.20,10.20,10.20,99.90,1115602,26,20376,-80
2025-02-21 10:15:11,10.20,10.20,10.20,99.90,1119912,26,20366,-81
2025-02-21 10:15:41,10.20,10.20,10.20,99.90,1103236,26,19936,-81
2025-02-21 10:16:12,10.20,10.20,10.20,99.90,1107968,26,19938,-81
2025-02-21 10:16:43,10.20,10.20,10.20,99.90,1099470,26,19985,-81
2025-02-21 10:17:14,10.30,10.30,10.30,99.90,1103930,26,19937,-81
2025-02-21 10:17:44,10.30,10.30,10.30,99.90,1106649,26,19958,-80
2025-02-21 10:18:16,10.40,10.40,10.40,99.90,1099195,26,20170,-81
2025-02-21 10:18:47,10.40,10.40,10.40,99.90,1101197,26,20421,-80
2025-02-21 10:19:18,10.50,10.50,10.50,99.90,1106463,26,19940,-80
2025-02-21 10:19:49,10.50,10.50,10.50,99.90,1101834,26,20368,-80
2025-02-21 10:20:19,10.50,10.50,10.50,99.90,1110043,26,19936,-81
2025-02-21 10:20:50,10.60,10.60,10.60,99.90,1115934,26,20626,-80
2025-02-21 10:21:21,10.60,10.60,10.60,99.90,1113704,26,20006,-81
2025-02-21 10:21:52,10.60,10.60,10.60,99.90,1115038,26,19932,-81
2025-02-21 10:22:22,10.60,10.60,10.60,99.90,1117920,26,19929,-81
2025-02-21 10:22:53,10.60,10.60,10.60,99.90,1106267,26,20411,-82
2025-02-21 10:23:24,10.60,10.60,10.60,99.90,1102685,26,19942,-82
2025-02-21 10:23:54,10.60,10.60,10.60,99.90,1102419,26,20025,-82
2025-02-21 10:24:25,10.60,10.60,10.60,99.90,1100173,26,20357,-79
2025-02-21 10:24:55,10.60,10.60,10.60,99.90,1104732,26,20347,-81
2025-02-21 10:25:26,10.60,10.60,10.60,99.90,1120730,26,19956,-80
2025-02-21 10:25:56,10.70,10.70,10.70,99.90,1110032,26,20613,-81
2025-02-21 10:26:27,10.70,10.70,10.70,99.90,1103530,26,19940,-80
2025-02-21 10:26:58,10.70,10.70,10.70,99.90,1111331,26,19999,-81
2025-02-21 10:27:28,10.70,10.70,10.70,99.90,1105947,26,19940,-82
2025-02-21 10:27:59,10.70,10.70,10.70,99.90,1114542,26,20479,-81
2025-02-21 10:28:30,10.80,10.80,10.80,99.90,1118763,26,20223,-81
2025-02-21 10:29:00,10.80,10.80,10.80,99.90,1119020,26,20012,-81
2025-02-21 10:29:31,10.80,10.80,10.80,99.90,1113797,26,19957,-81
2025-02-21 10:30:01,10.90,10.90,10.90,99.90,1114440,26,19937,-80
2025-02-21 10:30:32,10.90,10.90,10.90,99.90,1116703,26,19997,-81
2025-02-21 10:31:03,10.90,10.90,10.90,99.90,1115833,26,19936,-81
2025-02-21 10:31:34,11.00,11.00,11.00,99.90,1113714,26,19929,-81
2025-02-21 10:32:05,11.00,11.00,11.00,99.90,1109571,26,19928,-80
2025-02-21 10:32:37,11.10,11.10,11.10,99.90,1112554,26,19996,-81
2025-02-21 10:33:08,11.10,11.10,11.10,99.90,1103705,26,19929,-81
2025-02-21 10:33:39,11.20,11.20,11.20,99.90,1106943,26,19929,-80
2025-02-21 10:34:10,11.20,11.20,11.20,99.90,1098814,26,19934,-81
2025-02-21 10:34:40,11.30,11.30,11.30,99.90,1114340,26,19937,-81
2025-02-21 10:35:11,11.30,11.30,11.30,99.90,1108864,26,19936,-82
2025-02-21 10:35:43,11.40,11.40,11.40,99.90,1114391,26,20023,-81
2025-02-21 10:36:18,11.40,11.40,11.40,99.90,1117941,26,20409,-81
2025-02-21 10:36:50,11.40,11.40,11.40,99.90,1114216,26,19998,-80
2025-02-21 10:37:21,11.50,11.50,11.50,99.90,1114579,26,19929,-80
2025-02-21 10:37:52,11.50,11.50,11.50,99.90,1113688,26,19998,-81
2025-02-21 10:38:22,11.50,11.50,11.50,99.90,1117767,26,20010,-81
2025-02-21 10:38:53,11.50,11.50,11.50,99.90,1115245,26,19932,-82
2025-02-21 10:39:26,11.50,11.50,11.50,99.90,1114019,26,19929,-81
2025-02-21 10:39:57,11.50,11.50,11.50,99.90,1107811,26,19936,-81
2025-02-21 10:40:28,11.50,11.50,11.50,99.90,1109518,26,20004,-80
2025-02-21 10:40:59,11.40,11.40,11.40,99.90,1107154,26,20370,-80
2025-02-21 10:41:29,11.30,11.30,11.30,99.90,1110855,26,20497,-81
2025-02-21 10:42:00,11.30,11.30,11.30,99.90,1117529,26,20002,-80
2025-02-21 10:42:31,11.20,11.20,11.20,99.90,1105844,26,19937,-81
2025-02-21 10:43:04,11.30,11.30,11.30,99.90,1103507,26,19929,-81
2025-02-21 10:43:34,11.30,11.30,11.30,99.90,1112683,26,20399,-81
2025-02-21 10:44:05,11.40,11.40,11.40,99.90,1100425,26,20008,-81
2025-02-21 10:44:35,11.30,11.30,11.30,99.90,1099488,26,19930,-81
2025-02-21 10:45:06,11.30,11.30,11.30,99.90,1102511,26,19929,-82
2025-02-21 10:45:36,11.40,11.40,11.40,99.90,1103595,26,19942,-81
2025-02-21 10:46:07,11.40,11.40,11.40,99.90,1107667,26,19981,-81
2025-02-21 10:46:38,11.50,11.50,11.50,99.90,1103968,26,19934,-81
2025-02-21 10:47:09,11.50,11.50,11.50,99.90,1113883,26,20135,-80
2025-02-21 10:47:40,11.50,11.50,11.50,99.90,1114165,26,19937,-82
2025-02-21 10:48:11,11.60,11.60,11.60,99.90,1113632,26,19937,-81
2025-02-21 10:48:42,11.70,11.70,11.70,99.90,1118723,26,19928,-82
2025-02-21 10:49:13,11.70,11.70,11.70,99.90,1114192,26,20308,-82
2025-02-21 10:49:43,11.70,11.70,11.70,99.90,1107501,26,19934,-81
2025-02-21 10:50:14,11.60,11.60,11.60,99.90,1112070,26,19937,-81
2025-02-21 10:50:45,11.60,11.60,11.60,99.90,1112466,26,20528,-80
2025-02-21 10:51:16,11.60,11.60,11.60,99.90,1103971,26,20341,-80
2025-02-21 10:51:47,11.60,11.60,11.60,99.90,1113345,26,19929,-82
2025-02-21 10:52:17,11.70,11.70,11.70,99.90,1119248,26,19997,-81
2025-02-21 10:52:48,11.70,11.70,11.70,99.90,1114997,26,19935,-81
2025-02-21 10:53:18,11.70,11.70,11.70,99.90,1113338,26,20265,-81
2025-02-21 10:53:49,11.80,11.80,11.80,99.90,1119522,26,20001,-80
2025-02-21 10:54:19,11.80,11.80,11.80,99.90,1119235,26,20388,-81
2025-02-21 10:54:50,11.80,11.80,11.80,99.90,1110739,26,19942,-80
2025-02-21 10:55:21,11.80,11.80,11.80,99.90,1106454,26,19933,-80
2025-02-21 10:55:52,11.80,11.80,11.80,99.90,1106124,26,20152,-81
2025-02-21 10:56:23,11.80,11.80,11.80,99.90,1093440,26,20328,-81
2025-02-21 10:56:53,11.80,11.80,11.80,99.90,1095813,26,19931,-80
2025-02-21 10:57:24,11.90,11.90,11.90,99.90,1098830,26,19930,-80
2025-02-21 10:57:54,11.90,11.90,11.90,99.90,1107725,26,20277,-80
2025-02-21 10:58:25,11.90,11.90,11.90,99.90,1106889,26,19994,-81
2025-02-21 10:58:55,12.00,12.00,12.00,99.90,1106483,26,19960,-80
2025-02-21 10:59:26,12.00,12.00,12.00,99.90,1110741,26,19984,-79
2025-02-21 10:59:57,12.00,12.00,12.00,99.90,1108929,26,19985,-81
2025-02-21 11:00:33,12.00,12.00,12.00,99.90,1109686,26,19929,-80
2025-02-21 11:01:04,12.00,12.00,12.00,99.90,1105747,26,19939,-81
2025-02-21 11:01:34,12.00,12.00,12.00,99.90,1109946,26,19940,-82
2025-02-21 11:02:05,12.00,12.00,12.00,99.90,1109445,26,19933,-80
2025-02-21 11:02:35,12.00,12.00,12.00,99.90,1114109,26,19933,-81
2025-02-21 11:03:06,12.00,12.00,12.00,99.90,1114414,26,20055,-79
2025-02-21 11:03:37,11.90,11.90,11.90,99.90,1117361,26,19953,-81
2025-02-21 11:04:08,11.90,11.90,11.90,99.90,1112007,26,20186,-81
2025-02-21 11:04:38,11.90,11.90,11.90,99.90,1114259,26,19929,-81
2025-02-21 11:05:09,11.90,11.90,11.90,99.90,1118511,26,19936,-81
2025-02-21 11:05:41,11.90,11.90,11.90,99.90,1121501,26,19928,-81
2025-02-21 11:06:12,12.00,12.00,12.00,99.90,1107789,26,19929,-81
2025-02-21 11:06:42,12.00,12.00,12.00,99.90,1112135,26,19936,-81
2025-02-21 11:07:13,12.00,12.00,12.00,99.90,1120739,26,19928,-80
2025-02-21 11:07:43,12.00,12.00,12.00,99.90,1111199,26,20531,-82
2025-02-21 11:08:15,11.90,11.90,11.90,99.90,1115089,26,20391,-81
2025-02-21 11:08:45,12.00,12.00,12.00,99.90,1120691,26,19928,-81
2025-02-21 11:09:16,11.90,11.90,11.90,99.90,1120759,26,19940,-80
2025-02-21 11:09:46,12.00,12.00,12.00,99.90,1111717,26,19930,-81
2025-02-21 11:10:17,12.00,12.00,12.00,99.90,1112487,26,19940,-80
2025-02-21 11:10:47,12.10,12.10,12.10,99.90,1110784,26,19929,-80
2025-02-21 11:11:18,12.10,12.10,12.10,99.90,1111871,26,19941,-80
2025-02-21 11:11:48,12.10,12.10,12.10,99.90,1107950,26,19980,-79
2025-02-21 11:12:19,12.10,12.10,12.10,99.90,1105334,26,19929,-80
2025-02-21 11:12:50,12.10,12.10,12.10,99.90,1099446,26,19930,-82
2025-02-21 11:13:20,12.10,12.10,12.10,99.90,1106553,26,19936,-80
2025-02-21 11:13:51,12.20,12.20,12.20,99.90,1098646,26,20498,-81
2025-02-21 11:14:21,12.20,12.20,12.20,99.90,1108970,26,19937,-81
2025-02-21 11:14:52,12.30,12.30,12.30,99.90,1106835,26,19957,-80
2025-02-21 11:15:22,12.30,12.30,12.30,99.90,1106322,26,19989,-81
2025-02-21 11:15:53,12.30,12.30,12.30,99.90,1108533,26,20319,-80
2025-02-21 11:16:23,12.30,12.30,12.30,99.90,1116690,26,19972,-80
2025-02-21 11:16:54,12.30,12.30,12.30,99.90,1113522,26,20302,-80
2025-02-21 11:17:25,12.40,12.40,12.40,99.90,1113844,26,19941,-81
2025-02-21 11:17:55,12.40,12.40,12.40,99.90,1118891,26,19936,-81
2025-02-21 11:18:26,12.50,12.50,12.50,99.90,1113534,26,20260,-80
2025-02-21 11:18:56,12.50,12.50,12.50,99.90,1114226,26,20002,-80
2025-02-21 11:19:27,12.60,12.60,12.60,99.90,1120695,26,19928,-82
2025-02-21 11:19:57,12.60,12.60,12.60,99.90,1115665,26,20275,-80
2025-02-21 11:20:28,12.60,12.60,12.60,99.90,1117796,26,19929,-80
2025-02-21 11:20:59,12.60,12.60,12.60,99.90,1118402,26,19935,-80
2025-02-21 11:21:29,12.60,12.60,12.60,99.90,1116208,26,19938,-80
2025-02-21 11:22:00,12.60,12.60,12.60,99.90,1106915,26,20001,-81
2025-02-21 11:22:30,12.70,12.70,12.70,99.90,1103376,26,20328,-81
2025-02-21 11:23:01,12.70,12.70,12.70,99.90,1100329,26,20240,-80
2025-02-21 11:23:32,12.80,12.80,12.80,99.90,1099728,26,19930,-80
2025-02-21 11:24:04,12.80,12.80,12.80,99.90,1111669,26,20357,-81
2025-02-21 11:24:34,12.90,12.90,12.90,99.90,1109314,26,20573,-80
2025-02-21 11:25:06,12.90,12.90,12.90,99.90,1108964,26,19938,-79
2025-02-21 11:25:36,12.90,12.90,12.90,99.90,1107429,26,20006,-80
2025-02-21 11:26:07,13.00,13.00,13.00,99.90,1112340,26,20007,-82
2025-02-21 11:26:37,13.00,13.00,13.00,99.90,1114007,26,19942,-80
2025-02-21 11:27:08,12.90,12.90,12.90,99.90,1114842,26,19928,-81
2025-02-21 11:27:39,12.90,12.90,12.90,99.90,1113587,26,20025,-81
2025-02-21 11:28:09,13.00,13.00,13.00,99.90,1120096,26,20240,-82
2025-02-21 11:28:40,13.00,13.00,13.00,99.90,1108700,26,19994,-80
2025-02-21 11:29:10,13.00,13.00,13.00,99.90,1107020,26,19938,-79
2025-02-21 11:29:41,13.00,13.00,13.00,99.90,1110230,26,19937,-80
2025-02-21 11:30:15,13.10,13.10,13.10,99.90,1107448,26,19966,-81
2025-02-21 11:31:04,13.10,13.10,13.10,99.90,1098529,26,20188,-80
2025-02-21 11:31:35,13.00,13.00,13.00,99.90,1109035,26,20252,-81
2025-02-21 11:32:05,13.00,13.00,13.00,99.90,1119072,26,19997,-80
2025-02-21 11:32:36,13.00,13.00,13.00,99.90,1117563,26,20313,-80
2025-02-21 11:33:06,13.10,13.10,13.10,99.90,1111519,26,19940,-81
2025-02-21 11:33:37,13.00,13.00,13.00,99.90,1113678,26,20445,-81
2025-02-21 11:34:07,12.90,12.90,12.90,99.90,1119990,26,20248,-80
2025-02-21 11:34:38,13.00,13.00,13.00,99.90,1116663,26,20329,-80
2025-02-21 11:35:09,13.10,13.10,13.10,99.90,1104641,26,19929,-81
2025-02-21 11:35:39,13.00,13.00,13.00,99.90,1112072,26,20251,-81
2025-02-21 11:36:10,13.10,13.10,13.10,99.90,1109241,26,20564,-81
2025-02-21 11:36:41,13.20,13.20,13.20,99.90,1105001,26,19948,-80
2025-02-21 11:37:12,13.20,13.20,13.20,99.90,1109379,26,20312,-80
2025-02-21 11:37:42,13.30,13.30,13.30,99.90,1108872,26,19941,-81
2025-02-21 11:38:13,13.30,13.30,13.30,99.90,1107042,26,20012,-81
2025-02-21 11:38:43,13.30,13.30,13.30,99.90,1109905,26,19935,-81
2025-02-21 11:39:14,13.20,13.20,13.20,99.90,1113061,26,19933,-81
2025-02-21 11:39:44,13.10,13.10,13.10,99.90,1105056,26,19935,-81
2025-02-21 11:40:15,13.20,13.20,13.20,99.90,1107266,26,19937,-80
2025-02-21 11:40:47,13.20,13.20,13.20,99.90,1113430,26,19968,-82
2025-02-21 11:41:18,13.30,13.30,13.30,99.90,1107749,26,20482,-81
2025-02-21 11:41:48,13.30,13.30,13.30,99.90,1112759,26,20003,-80
2025-02-21 11:42:19,13.40,13.40,13.40,99.90,1121273,26,19928,-81
2025-02-21 11:42:50,13.40,13.40,13.40,99.90,1112096,26,19965,-82
2025-02-21 11:43:21,13.40,13.40,13.40,99.90,1105229,26,20345,-79
2025-02-21 11:43:52,13.40,13.40,13.40,99.90,1119980,26,19941,-80
2025-02-21 11:44:22,13.50,13.50,13.50,99.90,1119178,26,19940,-81
2025-02-21 11:44:54,13.60,13.60,13.60,99.90,1114188,26,20006,-81
2025-02-21 11:45:24,13.70,13.70,13.70,99.90,1115982,26,20277,-81
2025-02-21 11:45:55,13.70,13.70,13.70,99.90,1118194,26,19933,-81
2025-02-21 11:46:25,13.80,13.80,13.80,99.90,1111482,26,19936,-81
2025-02-21 11:46:56,13.70,13.70,13.70,99.90,1116789,26,19929,-80
2025-02-21 11:47:27,13.80,13.80,13.80,99.90,1121397,26,19932,-81
2025-02-21 11:47:57,13.80,13.80,13.80,99.90,1120415,26,20368,-80
2025-02-21 11:48:28,13.90,13.90,13.90,99.90,1113888,26,19969,-82
2025-02-21 11:48:59,13.90,13.90,13.90,99.90,1116578,26,19935,-81
2025-02-21 11:49:29,14.00,14.00,14.00,99.90,1112081,26,19929,-80
2025-02-21 11:50:00,14.00,14.00,14.00,99.90,1103981,26,19930,-81
2025-02-21 11:50:30,14.00,14.00,14.00,99.90,1109240,26,20421,-80
2025-02-21 11:51:02,14.00,14.00,14.00,99.90,1109997,26,20327,-80
2025-02-21 11:51:32,14.00,14.00,14.00,99.90,1108082,26,19933,-81
2025-02-21 11:52:03,14.00,14.00,14.00,99.90,1099896,26,20273,-81
2025-02-21 11:52:34,14.00,14.00,14.00,99.90,1103131,26,19937,-81
2025-02-21 11:53:09,14.10,14.10,14.10,99.90,1094095,26,19930,-80
2025-02-21 11:53:40,14.10,14.10,14.10,99.90,1093090,27,19939,-81
2025-02-21 11:54:11,14.20,14.20,14.20,99.90,1090561,26,19937,-81
2025-02-21 11:54:41,14.20,14.20,14.20,99.90,1091680,26,20387,-81
2025-02-21 11:55:12,14.20,14.20,14.20,99.90,1101267,26,19934,-79
2025-02-21 11:55:42,14.20,14.20,14.20,99.90,1112955,26,19929,-80
2025-02-21 11:56:13,14.20,14.20,14.20,99.90,1106938,26,19948,-81
2025-02-21 11:56:44,14.00,14.00,14.00,99.90,1114431,26,19972,-81
2025-02-21 11:57:14,14.00,14.00,14.00,99.90,1119809,26,20242,-81
2025-02-21 11:57:45,14.10,14.10,14.10,99.90,1114097,26,19941,-81
2025-02-21 11:58:16,14.10,14.10,14.10,99.90,1111789,26,19936,-79
2025-02-21 11:58:47,14.20,14.20,14.20,99.90,1120040,26,19928,-81
2025-02-21 11:59:17,14.30,14.30,14.30,99.90,1119587,26,19929,-81
2025-02-21 11:59:48,14.40,14.40,14.40,99.90,1114128,26,19975,-80
2025-02-21 12:00:19,14.30,14.30,14.30,99.90,1114653,26,20435,-81
2025-02-21 12:00:53,14.50,14.50,14.50,99.90,1117672,26,19928,-80
2025-02-21 12:01:24,14.30,14.30,14.30,99.90,1115194,26,19936,-80
2025-02-21 12:01:54,14.40,14.40,14.40,99.90,1103989,26,19930,-81
2025-02-21 12:02:25,14.10,14.10,14.10,99.90,1114026,26,19944,-81
2025-02-21 12:02:56,14.10,14.10,14.10,99.90,1098748,26,19937,-82
2025-02-21 12:03:26,14.30,14.30,14.30,99.90,1104570,26,19933,-81
2025-02-21 12:03:57,14.50,14.50,14.50,99.90,1113898,26,19933,-81
2025-02-21 12:04:28,14.70,14.70,14.70,99.90,1110521,26,19940,-81
2025-02-21 12:04:58,14.90,14.90,14.90,99.90,1108028,26,19940,-81
2025-02-21 12:05:30,15.00,15.00,15.00,99.90,1107605,26,19929,-81
2025-02-21 12:06:00,15.20,15.20,15.20,99.90,1120833,26,20001,-80
2025-02-21 12:06:31,15.20,15.20,15.20,99.90,1112060,26,20002,-81
2025-02-21 12:07:01,15.30,15.30,15.30,99.90,1115934,26,19933,-80
2025-02-21 12:07:32,15.50,15.50,15.50,99.90,1111285,26,19936,-79
2025-02-21 12:08:03,15.70,15.70,15.70,99.90,1112342,26,19929,-80
2025-02-21 12:08:33,15.90,15.90,15.90,99.90,1107354,26,20239,-81
2025-02-21 12:09:04,16.00,16.00,16.00,99.90,1110331,26,19961,-80
2025-02-21 12:09:35,16.00,16.00,16.00,99.90,1119380,26,19932,-81
2025-02-21 12:10:05,16.10,16.10,16.10,99.90,1112244,26,20351,-80
2025-02-21 12:10:36,16.20,16.20,16.20,99.90,1117362,26,19937,-80
2025-02-21 12:11:06,16.20,16.20,16.20,99.90,1119946,26,20041,-80
2025-02-21 12:11:37,16.10,16.10,16.10,99.90,1111573,26,19937,-80
2025-02-21 12:12:08,16.20,16.20,16.20,99.90,1091819,26,19938,-80
2025-02-21 12:12:38,16.40,16.40,16.40,99.90,1090151,26,20431,-79
2025-02-21 12:13:10,16.50,16.50,16.50,99.90,1093950,26,20506,-82
2025-02-21 12:13:41,16.30,16.30,16.30,99.90,1104142,26,19930,-80
2025-02-21 12:14:11,16.10,16.10,16.10,99.90,1115213,26,19929,-82
2025-02-21 12:14:42,16.00,16.00,16.00,99.90,1116557,26,19994,-80
2025-02-21 12:15:13,16.00,16.00,16.00,99.90,1108471,26,19929,-81
2025-02-21 12:15:43,16.20,16.20,16.20,99.90,1107603,26,19957,-81
2025-02-21 12:16:14,16.30,16.30,16.30,99.90,1105035,26,20418,-80
2025-02-21 12:16:45,16.40,16.40,16.40,99.90,1112468,26,20030,-79
2025-02-21 12:17:15,16.60,16.60,16.60,99.90,1117767,26,20352,-81
2025-02-21 12:17:46,16.70,16.70,16.70,99.90,1114665,26,19998,-80
2025-02-21 12:18:16,17.00,17.00,17.00,99.90,1108022,26,20364,-80
2025-02-21 12:18:47,17.10,17.10,17.10,99.90,1109611,26,19936,-82
2025-02-21 12:19:17,17.20,17.20,17.20,99.90,1092683,27,19972,-81
2025-02-21 12:19:48,17.20,17.20,17.20,99.90,1097384,26,20266,-81
2025-02-21 12:20:19,17.00,17.00,17.00,99.90,1101938,26,19941,-81
2025-02-21 12:20:50,16.20,16.20,16.20,99.90,1102839,26,20537,-80
2025-02-21 12:21:21,16.00,16.00,16.00,99.90,1113647,26,20340,-81
2025-02-21 12:21:51,16.20,16.20,16.20,99.90,1117605,26,19938,-80
2025-02-21 12:22:22,16.30,16.30,16.30,99.90,1116698,26,19941,-80
2025-02-21 12:22:52,16.60,16.60,16.60,99.90,1113561,26,20344,-81
2025-02-21 12:23:23,16.80,16.80,16.80,99.90,1112795,26,19940,-81
2025-02-21 12:23:54,16.80,16.80,16.80,99.90,1108075,26,20422,-79
2025-02-21 12:24:24,16.90,16.90,16.90,99.90,1106882,26,20474,-81
2025-02-21 12:24:55,16.90,16.90,16.90,99.90,1104946,26,20409,-80
2025-02-21 12:25:25,16.80,16.80,16.80,99.90,1110351,26,20319,-80
2025-02-21 12:25:56,17.00,17.00,17.00,99.90,1108266,26,20317,-80
2025-02-21 12:26:27,17.30,17.30,17.30,99.90,1104190,26,19946,-80
2025-02-21 12:26:57,17.30,17.30,17.30,99.90,1113536,26,20357,-80
2025-02-21 12:27:28,17.40,17.40,17.40,99.90,1104732,26,20267,-79
2025-02-21 12:27:58,17.50,17.50,17.50,99.90,1103924,26,19999,-81
2025-02-21 12:28:29,17.60,17.60,17.60,99.90,1114186,26,19966,-81
2025-02-21 12:29:00,17.30,17.30,17.30,99.90,1092509,26,20350,-81
2025-02-21 12:29:30,17.30,17.30,17.30,99.90,1082491,26,19954,-82
2025-02-21 12:30:01,17.00,17.00,17.00,99.90,1096660,26,19942,-82
2025-02-21 12:30:33,17.00,17.00,17.00,99.90,1096795,26,19930,-80
2025-02-21 12:31:03,17.20,17.20,17.20,99.90,1107344,26,19930,-80
2025-02-21 12:31:34,16.90,16.90,16.90,99.90,1114402,26,20266,-82
2025-02-21 12:32:04,16.30,16.30,16.30,99.90,1114115,26,19935,-79
2025-02-21 12:32:35,16.40,16.40,16.40,99.90,1105535,26,19929,-81
2025-02-21 12:33:05,16.60,16.60,16.60,99.90,1109476,26,20427,-81
2025-02-21 12:33:36,16.90,16.90,16.90,99.90,1104322,26,20353,-79
2025-02-21 12:34:06,16.70,16.70,16.70,99.90,1109123,26,20080,-81
2025-02-21 12:34:37,16.60,16.60,16.60,99.90,1118630,26,19935,-81
2025-02-21 12:35:08,16.80,16.80,16.80,99.90,1120343,26,19976,-80
2025-02-21 12:35:38,17.00,17.00,17.00,99.90,1114067,26,19929,-82
2025-02-21 12:36:09,17.00,17.00,17.00,99.90,1114077,26,20269,-80
2025-02-21 12:36:40,17.10,17.10,17.10,99.90,1122299,26,20347,-80
2025-02-21 12:37:11,17.20,17.20,17.20,99.90,1110740,26,19933,-80
2025-02-21 12:37:41,17.10,17.10,17.10,99.90,1110307,26,20245,-80
2025-02-21 12:38:12,17.30,17.30,17.30,99.90,1109541,26,20319,-81
2025-02-21 12:38:42,17.40,17.40,17.40,99.90,1111440,26,20384,-81
2025-02-21 12:39:18,17.40,17.40,17.40,99.90,1111884,26,20031,-80
2025-02-21 12:39:49,17.50,17.50,17.50,99.90,1118423,26,19929,-81
2025-02-21 12:40:19,17.50,17.50,17.50,99.90,1107002,26,20370,-81
2025-02-21 12:40:52,17.70,17.70,17.70,99.90,1106361,26,20670,-82
2025-02-21 12:41:22,17.50,17.50,17.50,99.90,1112491,26,20369,-80
2025-02-21 12:41:53,17.50,17.50,17.50,99.90,1109612,26,19935,-81
2025-02-21 12:42:23,17.40,17.40,17.40,99.90,1111196,26,19929,-80
2025-02-21 12:42:54,17.40,17.40,17.40,99.90,1117613,26,20154,-81
2025-02-21 12:43:25,17.40,17.40,17.40,99.90,1115452,26,19937,-81
2025-02-21 12:43:55,17.20,17.20,17.20,99.90,1114691,26,19998,-80
2025-02-21 12:44:26,17.20,17.20,17.20,99.90,1112213,26,19937,-80
2025-02-21 12:44:56,17.40,17.40,17.40,99.90,1120287,26,19935,-81
2025-02-21 12:45:28,17.60,17.60,17.60,99.90,1115471,26,19936,-81
2025-02-21 12:45:58,17.80,17.80,17.80,99.90,1114225,26,19935,-80
2025-02-21 12:46:29,17.60,17.60,17.60,99.90,1119024,26,19935,-81
2025-02-21 12:46:59,17.20,17.20,17.20,99.90,1122195,26,19935,-80
2025-02-21 12:47:30,17.40,17.40,17.40,99.90,1111422,26,19936,-80
2025-02-21 12:48:01,17.50,17.50,17.50,99.90,1112108,26,20388,-81
2025-02-21 12:48:31,17.60,17.60,17.60,99.90,1097047,26,20460,-80
2025-02-21 12:49:04,17.60,17.60,17.60,99.90,1114014,26,19928,-82
2025-02-21 12:49:35,17.70,17.70,17.70,99.90,1111382,26,20069,-81
2025-02-21 12:50:05,17.90,17.90,17.90,99.90,1115181,26,20379,-80
2025-02-21 12:50:36,18.00,18.00,18.00,99.90,1120856,26,19936,-80
2025-02-21 12:51:06,18.20,18.20,18.20,99.90,1115571,26,20272,-81
2025-02-21 12:51:37,18.30,18.30,18.30,99.90,1109702,26,19965,-80
2025-02-21 12:52:08,18.40,18.40,18.40,99.90,1106930,26,19936,-81
2025-02-21 12:52:38,18.50,18.50,18.50,99.90,1107908,26,19942,-81
2025-02-21 12:53:11,18.60,18.60,18.60,99.90,1110144,26,19936,-80
2025-02-21 12:53:42,18.60,18.60,18.60,99.90,1114252,26,20301,-80
2025-02-21 12:54:13,18.50,18.50,18.50,99.90,1116970,26,19942,-78
2025-02-21 12:54:43,18.60,18.60,18.60,99.90,1119188,26,20389,-78
2025-02-21 12:55:14,18.50,18.50,18.50,99.90,1111697,26,19929,-77
2025-02-21 12:55:44,18.60,18.60,18.60,99.90,1118023,26,20369,-79
2025-02-21 12:56:15,18.80,18.80,18.80,99.90,1110061,26,20219,-81
2025-02-21 12:56:46,18.70,18.70,18.70,99.90,1110248,26,19937,-78
2025-02-21 12:57:17,18.70,18.70,18.70,99.90,1106931,26,20289,-79
2025-02-21 12:57:52,18.90,18.90,18.90,99.90,1108295,26,20474,-79
2025-02-21 12:58:24,19.00,19.00,19.00,99.90,1113532,26,19937,-78
2025-02-21 12:58:54,19.10,19.10,19.10,99.90,1113985,26,19929,-78
2025-02-21 12:59:25,18.90,18.90,18.90,99.90,1117211,26,20389,-79
2025-02-21 12:59:56,19.00,19.00,19.00,99.90,1117637,26,20450,-79
2025-02-21 13:00:26,19.10,19.10,19.10,99.90,1115840,26,19936,-79
2025-02-21 13:00:57,19.20,19.20,19.20,99.90,1114412,26,19936,-79
2025-02-21 13:01:28,19.40,19.40,19.40,99.90,1119829,26,19936,-80
2025-02-21 13:01:58,19.40,19.40,19.40,99.90,1116084,26,19933,-78
2025-02-21 13:02:29,19.50,19.50,19.50,99.90,1111476,26,19962,-78
2025-02-21 13:03:00,19.40,19.40,19.40,99.90,1117217,26,19964,-80
2025-02-21 13:03:30,19.50,19.50,19.50,99.90,1119191,26,19928,-79
2025-02-21 13:04:01,19.50,19.50,19.50,99.90,1107743,26,20320,-80
2025-02-21 13:04:31,19.50,19.50,19.50,99.90,1112811,26,19965,-80
2025-02-21 13:05:02,19.50,19.50,19.50,99.90,1100580,26,20257,-79
2025-02-21 13:05:33,19.50,19.50,19.50,99.90,1105602,26,19959,-80
2025-02-21 13:06:03,19.60,19.60,19.60,99.90,1105013,26,20383,-80
2025-02-21 13:06:34,19.50,19.50,19.50,99.90,1104188,26,19934,-80
2025-02-21 13:07:04,18.80,18.80,18.80,99.90,1119876,26,19936,-80
2025-02-21 13:07:35,18.50,18.50,18.50,99.90,1121796,26,19928,-80
2025-02-21 13:08:07,18.00,18.00,18.00,99.90,1114792,26,19930,-80
2025-02-21 13:08:38,18.10,18.10,18.10,99.90,1111992,26,19958,-79
2025-02-21 13:09:08,18.10,18.10,18.10,99.90,1115411,26,19929,-78
2025-02-21 13:09:39,18.00,18.00,18.00,99.90,1115998,26,20325,-80
2025-02-21 13:10:10,17.50,17.50,17.50,99.90,1115560,26,19940,-80
2025-02-21 13:10:41,17.40,17.40,17.40,99.90,1120952,26,20366,-80
2025-02-21 13:11:12,17.30,17.30,17.30,99.90,1121361,26,19936,-80
2025-02-21 13:11:42,17.40,17.40,17.40,99.90,1111651,26,19936,-80
2025-02-21 13:12:13,17.30,17.30,17.30,99.90,1116040,26,19937,-80
2025-02-21 13:12:44,17.30,17.30,17.30,99.90,1118381,26,20463,-80
2025-02-21 13:13:14,17.00,17.00,17.00,99.90,1111127,26,20486,-78
2025-02-21 13:13:46,16.80,16.80,16.80,99.90,1116765,26,19997,-80
2025-02-21 13:14:17,16.80,16.80,16.80,99.90,1116203,26,20360,-80
2025-02-21 13:14:48,16.90,16.90,16.90,99.90,1119669,26,19929,-80
2025-02-21 13:15:18,17.10,17.10,17.10,99.90,1111762,26,20436,-81
2025-02-21 13:15:49,17.20,17.20,17.20,99.90,1106207,26,19937,-80
2025-02-21 13:16:20,17.20,17.20,17.20,99.90,1108217,26,19940,-80
2025-02-21 13:16:51,17.20,17.20,17.20,99.90,1106705,26,19929,-81
2025-02-21 13:17:21,16.90,16.90,16.90,99.90,1110680,26,19929,-79
2025-02-21 13:17:52,16.50,16.50,16.50,99.90,1118685,26,19941,-80
2025-02-21 13:18:23,16.30,16.30,16.30,99.90,1103423,26,20141,-80
2025-02-21 13:18:54,16.30,16.30,16.30,99.90,1107131,26,20371,-79
2025-02-21 13:19:24,16.40,16.40,16.40,99.90,1103702,26,20336,-80
2025-02-21 13:19:55,16.60,16.60,16.60,99.90,1108443,26,20288,-79
2025-02-21 13:20:26,16.70,16.70,16.70,99.90,1109609,26,19989,-80
2025-02-21 13:20:59,16.80,16.80,16.80,99.90,1106225,26,19968,-80
2025-02-21 13:21:29,16.90,16.90,16.90,99.90,1103989,26,19941,-80
2025-02-21 13:22:00,16.90,16.90,16.90,99.90,1111593,26,20367,-80
2025-02-21 13:22:31,16.90,16.90,16.90,99.90,1111013,26,20286,-80
2025-02-21 13:23:01,17.00,17.00,17.00,99.90,1114449,26,20331,-80
2025-02-21 13:23:32,17.00,17.00,17.00,99.90,1111218,26,20369,-82
2025-02-21 13:24:02,16.90,16.90,16.90,99.90,1117982,26,19929,-81
2025-02-21 13:24:33,16.90,16.90,16.90,99.90,1113164,26,19932,-80
2025-02-21 13:25:03,16.90,16.90,16.90,99.90,1114574,26,19998,-80
2025-02-21 13:25:34,16.70,16.70,16.70,99.90,1113021,26,19932,-80
2025-02-21 13:26:04,16.60,16.60,16.60,99.90,1108162,26,20440,-81
2025-02-21 13:26:35,16.70,16.70,16.70,99.90,1098357,26,19964,-80
2025-02-21 13:27:06,16.70,16.70,16.70,99.90,1092409,26,20318,-79
2025-02-21 13:27:36,16.80,16.80,16.80,99.90,1102986,26,20557,-78
2025-02-21 13:28:09,16.90,16.90,16.90,99.90,1098195,26,19984,-81
2025-02-21 13:28:39,17.00,17.00,17.00,99.90,1104563,26,20347,-80
2025-02-21 13:29:11,17.00,17.00,17.00,99.90,1109710,26,19940,-79
2025-02-21 13:29:42,17.00,17.00,17.00,99.90,1104739,26,20253,-80
2025-02-21 13:30:12,17.10,17.10,17.10,99.90,1121493,26,19936,-81
2025-02-21 13:30:43,17.10,17.10,17.10,99.90,1113594,26,20478,-81
2025-02-21 13:31:14,17.20,17.20,17.20,99.90,1099365,26,19930,-81
2025-02-21 13:31:44,17.30,17.30,17.30,99.90,1104611,26,19944,-80
2025-02-21 13:32:15,17.10,17.10,17.10,99.90,1113166,26,19937,-80
2025-02-21 13:32:46,17.10,17.10,17.10,99.90,1104183,26,19929,-80
2025-02-21 13:33:17,17.00,17.00,17.00,99.90,1112633,26,19969,-80
2025-02-21 13:33:50,17.10,17.10,17.10,99.90,1114007,26,19966,-80
2025-02-21 13:34:21,17.00,17.00,17.00,99.90,1120446,26,19928,-80
2025-02-21 13:34:51,16.70,16.70,16.70,99.90,1106375,26,19937,-81
2025-02-21 13:35:22,16.50,16.50,16.50,99.90,1102034,26,20354,-80
2025-02-21 13:35:52,16.60,16.60,16.60,99.90,1097643,26,20353,-80
2025-02-21 13:36:23,16.80,16.80,16.80,99.90,1089665,26,20305,-80
2025-02-21 13:36:53,16.90,16.90,16.90,99.90,1099864,26,20366,-80
2025-02-21 13:37:24,16.80,16.80,16.80,99.90,1111119,26,19941,-80
2025-02-21 13:37:55,16.80,16.80,16.80,99.90,1114600,26,19965,-81
2025-02-21 13:38:25,16.30,16.30,16.30,99.90,1117408,26,19941,-80
2025-02-21 13:38:56,16.50,16.50,16.50,99.90,1118469,26,20340,-80
2025-02-21 13:39:27,16.50,16.50,16.50,99.90,1114699,26,20427,-80
2025-02-21 13:39:58,16.60,16.60,16.60,99.90,1113695,26,19968,-79
2025-02-21 13:40:28,16.80,16.80,16.80,99.90,1118307,26,20364,-80
2025-02-21 13:40:59,17.10,17.10,17.10,99.90,1118447,26,20555,-81
2025-02-21 13:41:29,17.20,17.20,17.20,99.90,1103284,26,20349,-80
2025-02-21 13:42:00,17.20,17.20,17.20,99.90,1103813,26,19941,-81
2025-02-21 13:42:31,17.30,17.30,17.30,99.90,1099486,26,19929,-81
2025-02-21 13:43:01,17.30,17.30,17.30,99.90,1096778,26,19934,-79
2025-02-21 13:43:32,17.40,17.40,17.40,99.90,1107208,26,19929,-80
2025-02-21 13:44:04,17.40,17.40,17.40,99.90,1100297,26,20455,-79
2025-02-21 13:44:35,17.50,17.50,17.50,99.90,1107159,26,19938,-80
2025-02-21 13:45:06,17.20,17.20,17.20,99.90,1101554,26,20289,-78
2025-02-21 13:45:36,17.20,17.20,17.20,99.90,1101949,26,19958,-80
2025-02-21 13:46:07,17.10,17.10,17.10,99.90,1105749,26,19930,-81
2025-02-21 13:46:39,17.20,17.20,17.20,99.90,1101794,26,20272,-79
2025-02-21 13:47:10,17.30,17.30,17.30,99.90,1099511,26,20274,-84
2025-02-21 13:47:41,17.40,17.40,17.40,99.90,1092885,26,19931,-77
2025-02-21 13:48:11,17.00,17.00,17.00,99.90,1088965,26,20362,-80
2025-02-21 13:48:42,16.80,16.80,16.80,99.90,1091759,26,20358,-82
2025-02-21 13:49:13,16.10,16.10,16.10,99.90,1090230,26,20637,-80
2025-02-21 13:49:43,15.90,15.90,15.90,99.90,1097829,26,19940,-79
2025-02-21 13:50:14,16.10,16.10,16.10,99.90,1099407,26,19934,-82
2025-02-21 13:50:51,16.10,16.10,16.10,99.90,1101573,26,19999,-80
2025-02-21 13:51:22,16.00,16.00,16.00,99.90,1093364,26,19963,-80
2025-02-21 13:51:52,16.20,16.20,16.20,99.90,1094893,26,20013,-80
2025-02-21 13:52:25,16.30,16.30,16.30,99.90,1103286,26,19999,-81
2025-02-21 13:52:55,16.40,16.40,16.40,99.90,1101815,26,19934,-81
2025-02-21 13:53:26,16.40,16.40,16.40,99.90,1101975,26,19934,-78
2025-02-21 13:53:57,16.00,16.00,16.00,99.90,1098688,26,19942,-80
2025-02-21 13:54:27,15.90,15.90,15.90,99.90,1091276,26,19937,-79
2025-02-21 13:54:58,15.90,15.90,15.90,99.90,1095199,26,19930,-80
2025-02-21 13:55:29,15.80,15.80,15.80,99.90,1097286,26,19993,-79
2025-02-21 13:56:00,15.80,15.80,15.80,99.90,1099285,26,20492,-82
2025-02-21 13:56:31,15.90,15.90,15.90,99.90,1096899,26,19965,-79
2025-02-21 13:57:01,16.00,16.00,16.00,99.90,1099422,26,20340,-81
2025-02-21 13:57:32,16.00,16.00,16.00,99.90,1097746,26,19930,-82
2025-02-21 13:58:08,15.80,15.80,15.80,99.90,1102600,26,19936,-81
2025-02-21 13:58:38,15.90,15.90,15.90,99.90,1100661,26,20327,-80
2025-02-21 13:59:09,15.80,15.80,15.80,99.90,1103999,26,19930,-78
2025-02-21 14:01:57,15.70,15.70,15.70,99.90,1104581,26,19937,-81
2025-02-21 14:02:27,16.00,16.00,16.00,99.90,1098119,26,19986,-78
2025-02-21 14:02:58,15.80,15.80,15.80,99.90,1101390,26,20013,-81
2025-02-21 14:03:29,16.00,16.00,16.00,99.90,1098666,26,19985,-81
2025-02-21 14:03:59,16.00,16.00,16.00,99.90,1102743,26,19934,-80
2025-02-21 14:04:30,16.20,16.20,16.20,99.90,1102520,26,20356,-81
2025-02-21 14:05:00,16.30,16.30,16.30,99.90,1089827,27,20047,-81
2025-02-21 14:05:31,16.40,16.40,16.40,99.90,1094874,26,19934,-81
2025-02-21 14:06:01,16.50,16.50,16.50,99.90,1094150,26,19985,-80
2025-02-21 14:06:32,16.50,16.50,16.50,99.90,1089221,26,19931,-79
2025-02-21 14:07:03,16.60,16.60,16.60,99.90,1088620,27,19931,-79
2025-02-21 14:07:33,16.50,16.50,16.50,99.90,1088846,27,20275,-79
2025-02-21 14:08:04,16.70,16.70,16.70,99.90,1089347,27,19966,-79
2025-02-21 14:08:35,16.80,16.80,16.80,99.90,1091604,26,19997,-79
2025-02-21 14:09:09,16.50,16.50,16.50,99.90,1091815,26,19955,-80
2025-02-21 14:09:40,16.60,16.60,16.60,99.90,1090738,26,20476,-79
2025-02-21 14:10:10,16.70,16.70,16.70,99.90,1090434,27,20002,-81
2025-02-21 14:10:42,16.40,16.40,16.40,99.90,1088518,27,20314,-80
2025-02-21 14:11:12,16.70,16.70,16.70,99.90,1079767,27,19963,-80
2025-02-21 14:11:43,16.50,16.50,16.50,99.90,1089208,27,20352,-81
2025-02-21 14:12:13,16.60,16.60,16.60,99.90,1097767,26,19942,-79
2025-02-21 14:12:44,16.90,16.90,16.90,99.90,1096395,26,19930,-80
2025-02-21 14:13:14,16.40,16.40,16.40,99.90,1090953,26,19966,-80
2025-02-21 14:13:45,16.60,16.60,16.60,99.90,1089036,26,19966,-80
2025-02-21 14:14:16,16.60,16.60,16.60,99.90,1092310,26,19966,-80
2025-02-21 14:14:47,16.70,16.70,16.70,99.90,1097410,26,19940,-81
2025-02-21 14:15:18,16.80,16.80,16.80,99.90,1097916,26,19937,-78
2025-02-21 14:15:49,16.50,16.50,16.50,99.90,1096089,26,19937,-81
2025-02-21 14:16:19,16.60,16.60,16.60,99.90,1102940,26,20471,-80
2025-02-21 14:16:50,16.20,16.20,16.20,99.90,1107344,26,19937,-79
2025-02-21 14:17:20,16.20,16.20,16.20,99.90,1105345,26,20235,-80
2025-02-21 14:17:51,16.40,16.40,16.40,99.90,1107104,26,19930,-81
2025-02-21 14:18:21,16.20,16.20,16.20,99.90,1111116,26,19929,-81
2025-02-21 14:18:52,16.30,16.30,16.30,99.90,1100551,26,19962,-81
2025-02-21 14:19:22,16.30,16.30,16.30,99.90,1113739,26,20444,-81
2025-02-21 14:19:53,16.30,16.30,16.30,99.90,1105781,26,20373,-81
2025-02-21 14:20:23,16.50,16.50,16.50,99.90,1115526,26,19929,-81
2025-02-21 14:20:54,16.50,16.50,16.50,99.90,1119971,26,19929,-80
2025-02-21 14:21:25,16.60,16.60,16.60,99.90,1120459,26,19963,-80
2025-02-21 14:21:55,16.70,16.70,16.70,99.90,1108784,26,19939,-80
2025-02-21 14:22:26,16.80,16.80,16.80,99.90,1115306,26,19936,-80
2025-02-21 14:22:56,16.90,16.90,16.90,99.90,1117295,26,19934,-82
2025-02-21 14:23:27,16.80,16.80,16.80,99.90,1115937,26,19929,-81
2025-02-21 14:23:57,16.90,16.90,16.90,99.90,1119665,26,19939,-81
2025-02-21 14:24:28,16.90,16.90,16.90,99.90,1103934,26,19929,-76
2025-02-21 14:24:58,16.50,16.50,16.50,99.90,1116475,26,19975,-81
2025-02-21 14:25:29,16.20,16.20,16.20,99.90,1119199,26,19932,-79
2025-02-21 14:26:00,16.00,16.00,16.00,99.90,1108877,26,19969,-81
2025-02-21 14:26:30,15.90,15.90,15.90,99.90,1113826,26,20294,-79
2025-02-21 14:27:01,15.90,15.90,15.90,99.90,1107025,26,20245,-82
2025-02-21 14:27:31,15.80,15.80,15.80,99.90,1099000,26,19930,-81
2025-02-21 14:28:06,15.70,15.70,15.70,99.90,1100974,26,19929,-80
2025-02-21 14:28:36,15.90,15.90,15.90,99.90,1094706,26,20302,-79
2025-02-21 14:29:07,16.10,16.10,16.10,99.90,1103353,26,19930,-81
2025-02-21 14:29:38,15.90,15.90,15.90,99.90,1104277,26,19929,-81
2025-02-21 14:30:15,16.10,16.10,16.10,99.90,1110751,26,19941,-81
2025-02-21 14:30:46,16.20,16.20,16.20,99.90,1116692,26,19984,-80
2025-02-21 14:31:17,16.40,16.40,16.40,99.90,1120677,26,20262,-80
2025-02-21 14:31:48,16.20,16.20,16.20,99.90,1115366,26,19937,-80
2025-02-21 14:32:19,16.20,16.20,16.20,99.90,1110918,26,19936,-81
2025-02-21 14:32:50,16.10,16.10,16.10,99.90,1121576,26,19929,-80
2025-02-21 14:33:21,16.00,16.00,16.00,99.90,1104286,26,20594,-82
2025-02-21 14:33:51,16.00,16.00,16.00,99.90,1118794,26,19936,-81
2025-02-21 14:34:24,15.80,15.80,15.80,99.90,1114754,26,20263,-80
2025-02-21 14:34:54,15.70,15.70,15.70,99.90,1114759,26,20298,-80
2025-02-21 14:35:25,15.60,15.60,15.60,99.90,1119259,26,19963,-80
2025-02-21 14:35:55,15.50,15.50,15.50,99.90,1112338,26,19933,-81
2025-02-21 14:36:26,15.30,15.30,15.30,99.90,1096305,26,19938,-81
2025-02-21 14:36:56,15.20,15.20,15.20,99.90,1101971,26,19931,-80
2025-02-21 14:37:27,15.10,15.10,15.10,99.90,1104705,26,19936,-81
2025-02-21 14:37:57,15.10,15.10,15.10,99.90,1107134,26,20313,-80
2025-02-21 14:38:28,14.90,14.90,14.90,99.90,1113510,26,20331,-82
2025-02-21 14:38:59,14.80,14.80,14.80,99.90,1110376,26,20308,-82
2025-02-21 14:39:29,14.90,14.90,14.90,99.90,1109330,26,19929,-80
2025-02-21 14:40:00,14.90,14.90,14.90,99.90,1102942,26,19984,-81
2025-02-21 14:40:30,14.80,14.80,14.80,99.90,1109094,26,19937,-79
2025-02-21 14:41:01,14.80,14.80,14.80,99.90,1116624,26,19972,-79
2025-02-21 14:41:32,14.80,14.80,14.80,99.90,1114075,26,19966,-79
2025-02-21 14:42:02,14.80,14.80,14.80,99.90,1117520,26,19998,-78
2025-02-21 14:42:33,14.70,14.70,14.70,99.90,1117513,26,19936,-80
2025-02-21 14:43:03,14.60,14.60,14.60,99.90,1116190,26,19943,-78
2025-02-21 14:43:34,14.40,14.40,14.40,99.90,1114646,26,19957,-80
2025-02-21 14:44:05,14.10,14.10,14.10,99.90,1117230,26,19976,-80
2025-02-21 14:44:35,14.00,14.00,14.00,99.90,1118658,26,19972,-80
2025-02-21 14:45:06,14.00,14.00,14.00,99.90,1113785,26,19936,-82
2025-02-21 14:45:41,14.10,14.10,14.10,99.90,1111613,26,19929,-81
2025-02-21 14:46:12,14.00,14.00,14.00,99.90,1111201,26,21075,-79
2025-02-21 14:46:43,13.90,13.90,13.90,99.90,1116064,26,19998,-81
2025-02-21 14:47:13,13.90,13.90,13.90,99.90,1116807,26,20287,-80
2025-02-21 14:47:44,13.90,13.90,13.90,99.90,1111013,26,20276,-79
2025-02-21 14:48:15,13.90,13.90,13.90,99.90,1119221,26,19999,-79
2025-02-21 14:48:45,13.80,13.80,13.80,99.90,1118165,26,19944,-82
2025-02-21 14:49:16,13.80,13.80,13.80,99.90,1116556,26,19929,-79
2025-02-21 14:49:46,13.80,13.80,13.80,99.90,1112413,26,20030,-81
2025-02-21 14:50:19,13.80,13.80,13.80,99.90,1109335,26,19964,-79
2025-02-21 14:50:50,13.80,13.80,13.80,99.90,1113223,26,19936,-80
2025-02-21 14:51:20,13.80,13.80,13.80,99.90,1105953,26,20357,-79
2025-02-21 14:51:51,13.80,13.80,13.80,99.90,1110409,26,20004,-79
2025-02-21 14:52:22,13.80,13.80,13.80,99.90,1104129,26,20033,-80
2025-02-21 14:52:52,13.80,13.80,13.80,99.90,1105699,26,20515,-80
2025-02-21 14:53:23,13.80,13.80,13.80,99.90,1107389,26,20442,-78
2025-02-21 14:53:54,13.80,13.80,13.80,99.90,1105790,26,19930,-80
2025-02-21 14:54:25,13.70,13.70,13.70,99.90,1101727,26,19930,-79
2025-02-21 14:54:55,13.70,13.70,13.70,99.90,1103290,26,19946,-80
2025-02-21 14:55:29,13.60,13.60,13.60,99.90,1106813,26,20260,-79
2025-02-21 14:55:59,13.60,13.60,13.60,99.90,1098395,26,19985,-79
2025-02-21 14:56:30,13.60,13.60,13.60,99.90,1104096,26,19999,-80
2025-02-21 14:57:00,13.60,13.60,13.60,99.90,1108412,26,20411,-79
2025-02-21 14:57:31,13.60,13.60,13.60,99.90,1111944,26,20755,-79
2025-02-21 14:58:02,13.60,13.60,13.60,99.90,1114013,26,19929,-79
2025-02-21 14:58:32,13.50,13.50,13.50,99.90,1106670,26,20104,-79
2025-02-21 14:59:03,13.50,13.50,13.50,99.90,1109669,26,19940,-79
2025-02-21 14:59:33,13.50,13.50,13.50,99.90,1104532,26,19985,-80
2025-02-21 15:00:04,13.50,13.50,13.50,99.90,1100159,26,19941,-79
2025-02-21 15:00:35,13.40,13.40,13.40,99.90,1106641,26,19993,-78
2025-02-21 15:01:05,13.40,13.40,13.40,99.90,1109806,26,20444,-78
2025-02-21 15:01:36,13.30,13.30,13.30,99.90,1109493,26,19938,-80
2025-02-21 15:02:06,13.30,13.30,13.30,99.90,1119826,26,20248,-80
2025-02-21 15:02:37,13.30,13.30,13.30,99.90,1114840,26,20423,-80
2025-02-21 15:03:07,13.30,13.30,13.30,99.90,1111935,26,20298,-79
2025-02-21 15:03:39,13.30,13.30,13.30,99.90,1111966,26,19937,-79
2025-02-21 15:04:09,13.30,13.30,13.30,99.90,1114300,26,19929,-80
2025-02-21 15:04:40,13.20,13.20,13.20,99.90,1115091,26,19976,-79
2025-02-21 15:05:10,13.20,13.20,13.20,99.90,1111082,26,20288,-82
2025-02-21 15:05:41,13.20,13.20,13.20,99.90,1116015,26,20009,-78
2025-02-21 15:06:11,13.20,13.20,13.20,99.90,1118142,26,20011,-79
2025-02-21 15:06:42,13.20,13.20,13.20,99.90,1115486,26,19998,-78
2025-02-21 15:07:13,13.20,13.20,13.20,99.90,1115216,26,19997,-79
2025-02-21 15:07:43,13.20,13.20,13.20,99.90,1108346,26,19929,-79
2025-02-21 15:08:14,13.20,13.20,13.20,99.90,1111386,26,19940,-78
2025-02-21 15:08:44,13.20,13.20,13.20,99.90,1115422,26,19935,-80
2025-02-21 15:09:15,13.10,13.10,13.10,99.90,1114584,26,20392,-79
2025-02-21 15:09:46,13.10,13.10,13.10,99.90,1114347,26,19929,-78
2025-02-21 15:10:18,13.10,13.10,13.10,99.90,1111309,26,20014,-82
2025-02-21 15:10:49,13.10,13.10,13.10,99.90,1106710,26,20338,-78
2025-02-21 15:11:20,13.10,13.10,13.10,99.90,1107606,26,19930,-78
2025-02-21 15:11:50,13.10,13.10,13.10,99.90,1104812,26,19941,-80
2025-02-21 15:12:21,13.10,13.10,13.10,99.90,1112256,26,19940,-80
2025-02-21 15:12:52,13.10,13.10,13.10,99.90,1115408,26,19939,-82
2025-02-21 15:13:23,13.00,13.00,13.00,99.90,1114791,26,21155,-82
2025-02-21 15:13:53,13.00,13.00,13.00,99.90,1120355,26,19981,-79
2025-02-21 15:14:24,13.00,13.00,13.00,99.90,1109135,26,19962,-79
2025-02-21 15:14:55,13.00,13.00,13.00,99.90,1107185,26,19930,-78
2025-02-21 15:15:27,13.00,13.00,13.00,99.90,1107443,26,19929,-79
2025-02-21 15:15:57,13.00,13.00,13.00,99.90,1102090,26,19933,-79
2025-02-21 15:16:28,12.90,12.90,12.90,99.90,1112574,26,19936,-80
2025-02-21 15:16:58,13.00,13.00,13.00,99.90,1104238,26,20359,-80
2025-02-21 15:17:30,12.90,12.90,12.90,99.90,1106272,26,19929,-79
2025-02-21 15:18:03,12.90,12.90,12.90,99.90,1111794,26,19989,-80
2025-02-21 15:18:33,13.00,13.00,13.00,99.90,1098233,26,19938,-79
2025-02-21 15:19:04,13.00,13.00,13.00,99.90,1122430,26,19945,-78
2025-02-21 15:19:35,12.90,12.90,12.90,99.90,1110401,26,19929,-80
2025-02-21 15:20:05,12.90,12.90,12.90,99.90,1115595,26,19935,-78
2025-02-21 15:20:36,12.90,12.90,12.90,99.90,1117687,26,19939,-82
2025-02-21 15:21:06,12.90,12.90,12.90,99.90,1121403,26,20335,-80
2025-02-21 15:21:37,12.90,12.90,12.90,99.90,1112151,26,19976,-79
2025-02-21 15:22:08,12.90,12.90,12.90,99.90,1115556,26,19940,-80
2025-02-21 15:22:38,12.90,12.90,12.90,99.90,1115147,26,19929,-82
2025-02-21 15:23:09,12.90,12.90,12.90,99.90,1115132,26,20209,-78
2025-02-21 15:23:40,12.90,12.90,12.90,99.90,1105650,26,19945,-79
2025-02-21 15:24:11,12.90,12.90,12.90,99.90,1111498,26,19931,-79
2025-02-21 15:24:43,12.90,12.90,12.90,99.90,1109945,26,19937,-79
2025-02-21 15:25:14,12.90,12.90,12.90,99.90,1113286,26,19936,-80
2025-02-21 15:25:46,12.80,12.80,12.80,99.90,1111479,26,20361,-81
2025-02-21 15:26:16,12.80,12.80,12.80,99.90,1112235,26,20341,-78
2025-02-21 15:26:51,12.80,12.80,12.80,99.90,1114875,26,19943,-79
2025-02-21 15:27:22,12.80,12.80,12.80,99.90,1114727,26,20362,-77
2025-02-21 15:27:52,12.80,12.80,12.80,99.90,1112180,26,19939,-78
2025-02-21 15:28:23,12.70,12.70,12.70,99.90,1119118,26,19984,-77
2025-02-21 15:28:53,12.70,12.70,12.70,99.90,1114427,26,19936,-79
2025-02-21 15:29:24,12.70,12.70,12.70,99.90,1103811,26,20238,-79
2025-02-21 15:29:54,12.60,12.60,12.60,99.90,1108870,26,19965,-80
2025-02-21 15:30:25,12.60,12.60,12.60,99.90,1103684,26,19973,-79
2025-02-21 15:30:55,12.60,12.60,12.60,99.90,1103782,26,20366,-79
2025-02-21 15:31:27,12.60,12.60,12.60,99.90,1111086,26,19936,-78
2025-02-21 15:31:58,12.70,12.70,12.70,99.90,1112090,26,19937,-81
2025-02-21 15:32:28,12.70,12.70,12.70,99.90,1119731,26,20488,-80
2025-02-21 15:32:59,12.60,12.60,12.60,99.90,1112868,26,19944,-80
2025-02-21 15:33:30,12.70,12.70,12.70,99.90,1109540,26,19929,-80
2025-02-21 15:34:03,12.70,12.70,12.70,99.90,1109605,26,19961,-78
2025-02-21 15:34:33,12.70,12.70,12.70,99.90,1119595,26,20333,-79
2025-02-21 15:35:04,12.70,12.70,12.70,99.90,1108170,26,19929,-79
2025-02-21 15:35:34,12.70,12.70,12.70,99.90,1104718,26,19936,-81
2025-02-21 15:36:05,12.80,12.80,12.80,99.90,1106414,26,19938,-80
2025-02-21 15:36:36,12.80,12.80,12.80,99.90,1104942,26,20003,-79
2025-02-21 15:37:07,12.70,12.70,12.70,99.90,1106725,26,20398,-81
2025-02-21 15:37:37,12.70,12.70,12.70,99.90,1099856,26,20336,-77
2025-02-21 15:38:08,12.70,12.70,12.70,99.90,1114002,26,19961,-79
2025-02-21 15:38:39,12.70,12.70,12.70,99.90,1106285,26,19975,-81
2025-02-21 15:39:15,12.70,12.70,12.70,99.90,1105152,26,20250,-81
2025-02-21 15:39:46,12.70,12.70,12.70,99.90,1113489,26,19932,-80
2025-02-21 15:40:17,12.70,12.70,12.70,99.90,1116920,26,19935,-78
2025-02-21 15:40:50,12.70,12.70,12.70,99.90,1112921,26,19929,-79
2025-02-21 15:41:20,12.70,12.70,12.70,99.90,1109059,26,19930,-79
2025-02-21 15:41:51,12.60,12.60,12.60,99.90,1111664,26,19933,-81
2025-02-21 15:42:21,12.60,12.60,12.60,99.90,1104027,26,19953,-80
2025-02-21 15:42:53,12.60,12.60,12.60,99.90,1103017,26,19940,-82
2025-02-21 15:43:24,12.60,12.60,12.60,99.90,1106378,26,19930,-79
2025-02-21 15:43:55,12.60,12.60,12.60,99.90,1111185,26,19930,-78
2025-02-21 15:44:25,12.50,12.50,12.50,99.90,1100240,26,20347,-78
2025-02-21 15:44:56,12.60,12.60,12.60,99.90,1107268,26,20368,-78
2025-02-21 15:45:26,12.50,12.50,12.50,99.90,1099949,26,19934,-80
2025-02-21 15:45:57,12.50,12.50,12.50,99.90,1094157,26,19938,-78
2025-02-21 15:46:27,12.40,12.40,12.40,99.90,1100041,26,19973,-78
2025-02-21 15:46:58,12.40,12.40,12.40,99.90,1100056,26,19963,-79
2025-02-21 15:47:29,12.40,12.40,12.40,99.90,1104257,26,19969,-81
2025-02-21 15:47:59,12.40,12.40,12.40,99.90,1114854,26,19960,-79
2025-02-21 15:48:30,12.40,12.40,12.40,99.90,1111827,26,19937,-81
2025-02-21 15:49:00,12.40,12.40,12.40,99.90,1114910,26,19940,-80
2025-02-21 15:49:31,12.30,12.30,12.30,99.90,1114902,26,19929,-79
2025-02-21 15:50:01,12.30,12.30,12.30,99.90,1102357,26,20286,-79
2025-02-21 15:50:32,12.20,12.20,12.20,99.90,1111859,26,20296,-79
2025-02-21 15:51:02,12.20,12.20,12.20,99.90,1104312,26,20357,-80
2025-02-21 15:51:33,12.10,12.10,12.10,99.90,1110205,26,19936,-78
2025-02-21 15:52:04,12.10,12.10,12.10,99.90,1111664,26,19929,-79
2025-02-21 15:52:34,12.10,12.10,12.10,99.90,1119208,26,19928,-78
2025-02-21 15:53:07,12.10,12.10,12.10,99.90,1117256,26,19935,-78
2025-02-21 15:53:37,12.10,12.10,12.10,99.90,1109971,26,20293,-80
2025-02-21 15:54:08,12.10,12.10,12.10,99.90,1108528,26,19936,-78
2025-02-21 15:54:38,12.10,12.10,12.10,99.90,1122604,26,19936,-78
2025-02-21 15:55:09,12.00,12.00,12.00,99.90,1121261,26,19936,-78
2025-02-21 15:55:41,12.00,12.00,12.00,99.90,1117979,26,20357,-79
2025-02-21 15:56:13,12.00,12.00,12.00,99.90,1119166,26,19939,-79
2025-02-21 15:56:43,12.00,12.00,12.00,99.90,1119721,26,19929,-77
2025-02-21 16:01:17,11.90,11.90,11.90,99.90,1089885,26,19993,-81
2025-02-21 16:01:47,11.90,11.90,11.90,99.90,1091585,26,19931,-81
2025-02-21 16:02:18,11.90,11.90,11.90,99.90,1096781,26,20317,-80
2025-02-21 16:02:49,11.90,11.90,11.90,99.90,1090022,27,19942,-80
2025-02-21 16:03:24,11.90,11.90,11.90,99.90,1085496,27,19936,-80
2025-02-21 16:03:56,11.80,11.80,11.80,99.90,1094988,26,20295,-81
2025-02-21 16:04:30,11.80,11.80,11.80,99.90,1105142,26,19937,-80
2025-02-21 16:05:00,11.80,11.80,11.80,99.90,1104095,26,20497,-81
2025-02-21 16:05:36,11.80,11.80,11.80,99.90,1112676,26,20367,-79
2025-02-21 16:06:10,11.70,11.70,11.70,99.90,1101382,26,19930,-80
2025-02-21 16:06:41,11.70,11.70,11.70,99.90,1107479,26,20487,-81
2025-02-21 16:07:11,11.70,11.70,11.70,99.90,1112046,26,19929,-80
2025-02-21 16:07:43,11.70,11.70,11.70,99.90,1108906,26,19929,-80
2025-02-21 16:08:14,11.70,11.70,11.70,99.90,1109220,26,19940,-79
2025-02-21 16:08:45,11.70,11.70,11.70,99.90,1104863,26,19980,-80
2025-02-21 16:09:16,11.60,11.60,11.60,99.90,1099818,26,19938,-79
2025-02-21 16:09:47,11.60,11.60,11.60,99.90,1098536,26,19942,-79
2025-02-21 16:10:18,11.60,11.60,11.60,99.90,1106326,26,20307,-79
2025-02-21 16:10:49,11.60,11.60,11.60,99.90,1117493,26,19940,-81
2025-02-21 16:11:19,11.50,11.50,11.50,99.90,1105907,26,19929,-79
2025-02-21 16:11:50,11.50,11.50,11.50,99.90,1109210,26,20271,-80
2025-02-21 16:12:20,11.50,11.50,11.50,99.90,1108694,26,20041,-81
2025-02-21 16:12:51,11.50,11.50,11.50,99.90,1112757,26,19988,-79
2025-02-21 16:13:21,11.50,11.50,11.50,99.90,1112259,26,20005,-81
2025-02-21 16:13:52,11.40,11.40,11.40,99.90,1109914,26,19965,-80
2025-02-21 16:14:23,11.50,11.50,11.50,99.90,1109362,26,19975,-79
2025-02-21 16:14:53,11.50,11.50,11.50,99.90,1106779,26,20442,-80
2025-02-21 16:15:24,11.40,11.40,11.40,99.90,1110302,26,19930,-80
2025-02-21 16:15:55,11.40,11.40,11.40,99.90,1116173,26,20341,-81
2025-02-21 16:16:26,11.40,11.40,11.40,99.90,1114176,26,19998,-80
2025-02-21 16:17:01,11.40,11.40,11.40,99.90,1111096,26,19941,-80
2025-02-21 16:17:32,11.40,11.40,11.40,99.90,1106177,26,19942,-79
2025-02-21 16:18:02,11.40,11.40,11.40,99.90,1107565,26,20281,-79
2025-02-21 16:18:33,11.30,11.30,11.30,99.90,1108307,26,19937,-81
2025-02-21 16:19:04,11.30,11.30,11.30,99.90,1120718,26,19938,-80
2025-02-21 16:19:37,11.30,11.30,11.30,99.90,1113836,26,19998,-80
2025-02-21 16:20:08,11.30,11.30,11.30,99.90,1114599,26,19936,-80
2025-02-21 16:20:39,11.20,11.20,11.20,99.90,1113087,26,19936,-77
2025-02-21 16:21:10,11.20,11.20,11.20,99.90,1120625,26,20331,-79
2025-02-21 16:21:41,11.20,11.20,11.20,99.90,1104828,26,19937,-79
2025-02-21 16:22:11,11.20,11.20,11.20,99.90,1106290,26,20225,-82
2025-02-21 16:22:42,11.20,11.20,11.20,99.90,1107176,26,19929,-79
2025-02-21 16:23:13,11.20,11.20,11.20,99.90,1107811,26,19961,-79
2025-02-21 16:23:44,11.20,11.20,11.20,99.90,1120855,26,19929,-80
2025-02-21 16:24:14,11.20,11.20,11.20,99.90,1111804,26,19941,-78
2025-02-21 16:24:45,11.20,11.20,11.20,99.90,1112736,26,19929,-80
2025-02-21 16:25:15,11.20,11.20,11.20,99.90,1116577,26,20454,-78
2025-02-21 16:25:46,11.10,11.10,11.10,99.90,1121211,26,19928,-79
2025-02-21 16:26:17,11.10,11.10,11.10,99.90,1111066,26,19933,-78
2025-02-21 16:26:47,11.10,11.10,11.10,99.90,1116482,26,20734,-79
2025-02-21 16:27:18,11.10,11.10,11.10,99.90,1120135,26,19943,-80
2025-02-21 16:27:49,11.10,11.10,11.10,99.90,1111929,26,19969,-80
2025-02-21 16:28:19,11.10,11.10,11.10,99.90,1114276,26,19928,-80
2025-02-21 16:28:50,11.10,11.10,11.10,99.90,1120584,26,19944,-81
2025-02-21 16:29:21,11.00,11.00,11.00,99.90,1120104,26,19928,-81
2025-02-21 16:29:51,10.90,10.90,10.90,99.90,1112020,26,19977,-81
2025-02-21 16:30:22,11.00,11.00,11.00,99.90,1117127,26,19928,-78
2025-02-21 16:30:52,10.90,10.90,10.90,99.90,1117103,26,19944,-79
2025-02-21 16:31:23,10.90,10.90,10.90,99.90,1113917,26,19964,-82
2025-02-21 16:31:53,10.90,10.90,10.90,99.90,1117868,26,19961,-80
2025-02-21 16:32:24,10.90,10.90,10.90,99.90,1119772,26,19953,-80
2025-02-21 16:32:56,10.90,10.90,10.90,99.90,1103930,26,19941,-80
2025-02-21 16:33:27,10.80,10.80,10.80,99.90,1109978,26,19937,-80
2025-02-21 16:33:57,10.80,10.80,10.80,99.90,1106755,26,19938,-81
2025-02-21 16:34:28,10.80,10.80,10.80,99.90,1111998,26,19929,-77
2025-02-21 16:34:58,10.80,10.80,10.80,99.90,1111896,26,19929,-81
2025-02-21 16:35:30,10.80,10.80,10.80,99.90,1110237,26,20426,-79
2025-02-21 16:36:00,10.70,10.70,10.70,99.90,1108233,26,19990,-79
2025-02-21 16:36:31,10.70,10.70,10.70,99.90,1103843,26,20014,-79
2025-02-21 16:37:01,10.70,10.70,10.70,99.90,1111597,26,19963,-79
2025-02-21 16:37:32,10.70,10.70,10.70,99.90,1110396,26,20463,-80
2025-02-21 16:38:02,10.70,10.70,10.70,99.90,1107105,26,20304,-80
2025-02-21 16:38:36,10.70,10.70,10.70,99.90,1119517,26,19936,-80
2025-02-21 16:39:11,10.70,10.70,10.70,99.90,1113467,26,19929,-80
2025-02-21 16:39:41,10.70,10.70,10.70,99.90,1112203,26,19929,-79
2025-02-21 16:40:16,10.70,10.70,10.70,99.90,1111430,26,20609,-82
2025-02-21 16:40:47,10.70,10.70,10.70,99.90,1108317,26,19966,-81
2025-02-21 16:41:18,10.70,10.70,10.70,99.90,1112166,26,20357,-80
2025-02-21 16:41:48,10.70,10.70,10.70,99.90,1114038,26,20002,-80
2025-02-21 16:42:19,10.70,10.70,10.70,99.90,1103958,26,20744,-81
2025-02-21 16:42:50,10.70,10.70,10.70,99.90,1106983,26,19958,-81
2025-02-21 16:43:20,10.60,10.60,10.60,99.90,1112361,26,19937,-80
2025-02-21 16:43:51,10.60,10.60,10.60,99.90,1115150,26,19937,-83
2025-02-21 16:44:22,10.60,10.60,10.60,99.90,1120952,26,19929,-80
2025-02-21 16:44:52,10.60,10.60,10.60,99.90,1114790,26,20333,-81
2025-02-21 16:45:23,10.50,10.50,10.50,99.90,1116328,26,19929,-80
2025-02-21 16:45:54,10.50,10.50,10.50,99.90,1116354,26,19970,-81
2025-02-21 16:46:25,10.50,10.50,10.50,99.90,1110128,26,19941,-81
2025-02-21 16:46:56,10.50,10.50,10.50,99.90,1107605,26,19985,-80
2025-02-21 16:47:26,10.50,10.50,10.50,99.90,1109140,26,19938,-82
2025-02-21 16:47:57,10.40,10.40,10.40,99.90,1112190,26,19929,-80
2025-02-21 16:48:28,10.40,10.40,10.40,99.90,1114566,26,19947,-82
2025-02-21 16:48:59,10.50,10.50,10.50,99.90,1106331,26,19938,-82
2025-02-21 16:49:29,10.40,10.40,10.40,99.90,1111242,26,19961,-83
2025-02-21 16:50:02,10.40,10.40,10.40,99.90,1111606,26,20208,-83
2025-02-21 16:50:32,10.40,10.40,10.40,99.90,1107429,26,20241,-81
2025-02-21 16:51:03,10.40,10.40,10.40,99.90,1118672,26,19981,-81
2025-02-21 16:51:34,10.40,10.40,10.40,99.90,1114707,26,20023,-80
2025-02-21 16:52:04,10.30,10.30,10.30,99.90,1115029,26,19940,-81
2025-02-21 16:52:35,10.30,10.30,10.30,99.90,1108465,26,21071,-82
2025-02-21 16:53:06,10.30,10.30,10.30,99.90,1110114,26,19979,-80
2025-02-21 16:53:36,10.30,10.30,10.30,99.90,1110883,26,19941,-80
2025-02-21 16:54:07,10.30,10.30,10.30,99.90,1106479,26,20782,-81
2025-02-21 16:54:37,10.20,10.20,10.20,99.90,1108981,26,20250,-82
2025-02-21 16:55:09,10.20,10.20,10.20,99.90,1109797,26,20411,-83
2025-02-21 16:55:39,10.10,10.10,10.10,99.90,1105578,26,20317,-80
2025-02-21 16:56:10,10.10,10.10,10.10,99.90,1109932,26,20563,-81
2025-02-21 16:56:40,10.10,10.10,10.10,99.90,1104051,26,19945,-81
2025-02-21 16:57:11,10.10,10.10,10.10,99.90,1119255,26,19961,-81
2025-02-21 16:57:41,10.10,10.10,10.10,99.90,1114522,26,20303,-82
2025-02-21 16:58:12,10.10,10.10,10.10,99.90,1114386,26,20372,-81
2025-02-21 16:58:42,10.10,10.10,10.10,99.90,1114928,26,19943,-80
2025-02-21 16:59:13,10.10,10.10,10.10,99.90,1116802,26,19940,-81
2025-02-21 16:59:55,10.10,10.10,10.10,99.90,1113595,26,19937,-81
2025-02-21 17:00:25,10.10,10.10,10.10,99.90,1109604,26,19930,-81
2025-02-21 17:00:56,10.10,10.10,10.10,99.90,1118217,26,20360,-81
2025-02-21 17:01:26,10.10,10.10,10.10,99.90,1111194,26,19929,-81
2025-02-21 17:01:57,10.10,10.10,10.10,99.90,1112739,26,19933,-81
2025-02-21 17:03:09,10.10,10.10,10.10,99.90,1116690,26,20714,-80
2025-02-21 17:03:43,10.10,10.10,10.10,99.90,1117416,26,19929,-80
2025-02-21 17:04:13,10.10,10.10,10.10,99.90,1104650,26,19934,-80
2025-02-21 17:04:44,10.10,10.10,10.10,99.90,1103258,26,19934,-80
2025-02-21 17:05:14,10.10,10.10,10.10,99.90,1110497,26,19984,-80
2025-02-21 17:10:06,9.90,9.90,9.90,99.90,1113717,26,19952,-80
2025-02-21 17:10:39,9.90,9.90,9.90,99.90,1118398,26,19929,-79
2025-02-21 17:11:09,9.80,9.80,9.80,99.90,1119937,26,19968,-80
2025-02-21 17:11:40,9.80,9.80,9.80,99.90,1119714,26,19937,-80
2025-02-21 17:12:11,9.80,9.80,9.80,99.90,1113238,26,19939,-80
2025-02-21 17:12:42,9.70,9.70,9.70,99.90,1104736,26,19937,-79
2025-02-21 17:15:32,9.70,9.70,9.70,99.90,1118787,26,19993,-80
2025-02-21 17:16:02,9.70,9.70,9.70,99.90,1109713,26,19941,-82
2025-02-21 17:16:33,9.60,9.60,9.60,99.90,1108932,26,19941,-83
2025-02-21 17:17:05,9.60,9.60,9.60,99.90,1112005,26,19968,-84
2025-02-21 17:17:35,9.60,9.60,9.60,99.90,1112444,26,20349,-81
2025-02-21 17:18:07,9.50,9.50,9.50,99.90,1114405,26,19933,-83
2025-02-21 17:18:38,9.50,9.50,9.50,99.90,1103972,26,20024,-83
2025-02-21 17:19:08,9.50,9.50,9.50,99.90,1106730,26,19947,-86
2025-02-21 17:19:39,9.50,9.50,9.50,99.90,1107053,26,19973,-83
2025-02-21 17:20:09,9.50,9.50,9.50,99.90,1101575,26,19938,-83
2025-02-21 17:20:43,9.50,9.50,9.50,99.90,1103369,26,19930,-80
2025-02-21 17:21:13,9.50,9.50,9.50,99.90,1103958,26,19938,-81
2025-02-21 17:25:19,9.40,9.40,9.40,99.90,1119504,26,19994,-81
2025-02-21 17:25:49,9.40,9.40,9.40,99.90,1113176,26,19930,-80
2025-02-21 17:33:36,9.10,9.10,9.10,99.90,1119357,26,20395,-81
2025-02-21 17:34:07,9.10,9.10,9.10,99.90,1119342,26,19976,-80
2025-02-21 17:38:12,9.00,9.00,9.00,99.90,1119693,26,19936,-80
2025-02-21 17:38:43,9.00,9.00,9.00,99.90,1111826,26,19929,-82
2025-02-21 17:39:14,8.90,8.90,8.90,99.90,1111932,26,19933,-82
2025-02-21 17:39:44,8.90,8.90,8.90,99.90,1109200,26,19929,-81
2025-02-21 17:40:15,8.90,8.90,8.90,99.90,1110381,26,19929,-81
2025-02-21 17:40:46,8.90,8.90,8.90,99.90,1114106,26,20019,-86
2025-02-21 17:41:16,8.90,8.90,8.90,99.90,1117274,26,19929,-81
2025-02-21 17:41:48,8.90,8.90,8.90,99.90,1116988,26,19945,-81
2025-02-21 17:42:19,8.90,8.90,8.90,99.90,1118172,26,19928,-82
2025-02-21 17:42:49,8.90,8.90,8.90,99.90,1111885,26,20241,-83
2025-02-21 17:43:20,9.00,9.00,9.00,99.90,1115625,26,19963,-82
2025-02-21 17:43:50,9.00,9.00,9.00,99.90,1114957,26,19929,-81
2025-02-21 17:44:21,9.00,9.00,9.00,99.90,1114979,26,19929,-82
2025-02-21 17:44:52,9.00,9.00,9.00,99.90,1113627,26,19962,-81
2025-02-21 17:45:22,9.00,9.00,9.00,99.90,1106702,26,20355,-82
2025-02-21 17:45:53,8.90,8.90,8.90,99.90,1112243,26,20361,-84
2025-02-21 17:46:23,8.90,8.90,8.90,99.90,1110057,26,19938,-82
2025-02-21 17:46:54,8.90,8.90,8.90,99.90,1113770,26,19936,-82
2025-02-21 17:47:24,8.90,8.90,8.90,99.90,1119846,26,21030,-82
2025-02-21 17:47:55,8.90,8.90,8.90,99.90,1112349,26,20215,-83
2025-02-21 17:48:25,8.80,8.80,8.80,99.90,1107281,26,20019,-82
2025-02-21 17:48:57,8.90,8.90,8.90,99.90,1110480,26,19956,-83
2025-02-21 17:49:29,8.80,8.80,8.80,99.90,1120444,26,19929,-80
2025-02-21 17:50:06,8.80,8.80,8.80,99.90,1112186,26,19944,-78
2025-02-21 17:50:37,8.80,8.80,8.80,99.90,1108612,26,20399,-82
2025-02-21 17:51:10,8.80,8.80,8.80,99.90,1113973,26,20374,-82
2025-02-21 17:51:45,8.70,8.70,8.70,99.90,1124308,26,20309,-81
2025-02-21 17:52:17,8.70,8.70,8.70,99.90,1118781,26,19939,-85
2025-02-21 17:52:47,8.70,8.70,8.70,99.90,1114923,26,19929,-81
2025-02-21 17:53:18,8.70,8.70,8.70,99.90,1115014,26,19936,-85
2025-02-21 17:54:03,8.70,8.70,8.70,99.90,1121347,26,19929,-81
2025-02-21 17:54:34,8.70,8.70,8.70,99.90,1108458,26,19937,-81
2025-02-21 17:55:15,8.60,8.60,8.60,99.90,1117852,26,20253,-82
2025-02-21 17:57:52,8.60,8.60,8.60,99.90,1111356,26,20020,-82
2025-02-21 17:58:23,8.60,8.60,8.60,99.90,1111835,26,19929,-81
2025-02-21 17:59:26,8.50,8.50,8.50,99.90,1112130,26,20337,-80
2025-02-21 18:00:06,8.50,8.50,8.50,99.90,1111991,26,20358,-81
2025-02-21 18:01:24,8.50,8.50,8.50,99.90,1111705,26,19962,-80
2025-02-21 18:01:55,8.50,8.50,8.50,99.90,1115370,26,19940,-81
2025-02-21 18:02:30,8.40,8.40,8.40,99.90,1104646,26,20250,-82
2025-02-21 18:05:07,8.40,8.40,8.40,99.90,1110915,26,20349,-81
2025-02-21 18:05:37,8.40,8.40,8.40,99.90,1111668,26,19936,-81
2025-02-21 18:06:09,8.30,8.30,8.30,99.90,1111679,26,19936,-82
2025-02-21 18:06:42,8.30,8.30,8.30,99.90,1117080,26,19998,-81
2025-02-21 18:07:13,8.30,8.30,8.30,99.90,1116351,26,20411,-82
2025-02-21 18:13:32,8.20,8.20,8.20,99.90,1118629,26,20023,-81
2025-02-21 18:14:06,8.20,8.20,8.20,99.90,1112140,26,19941,-83
2025-02-21 18:14:37,8.20,8.20,8.20,99.90,1107541,26,20345,-82
2025-02-21 18:15:10,8.30,8.30,8.30,99.90,1106305,26,19934,-84
2025-02-21 18:15:40,8.30,8.30,8.30,99.90,1118512,26,20470,-82
2025-02-21 18:16:11,8.30,8.30,8.30,99.90,1117837,26,20069,-82
2025-02-21 18:16:42,8.30,8.30,8.30,99.90,1115360,26,20355,-83
2025-02-21 18:17:12,8.20,8.20,8.20,99.90,1119119,26,19928,-83
2025-02-21 18:17:55,8.20,8.20,8.20,99.90,1120203,26,19936,-82
2025-02-21 18:18:27,8.20,8.20,8.20,99.90,1111024,26,19935,-84
2025-02-21 18:19:00,8.20,8.20,8.20,99.90,1119130,26,19940,-82
2025-02-21 18:19:31,8.20,8.20,8.20,99.90,1121630,26,19929,-83
2025-02-21 18:20:07,8.20,8.20,8.20,99.90,1112539,26,19929,-84
2025-02-21 18:20:39,8.20,8.20,8.20,99.90,1111486,26,19929,-83
2025-02-21 18:21:10,8.20,8.20,8.20,99.90,1114467,26,19940,-82
2025-02-21 18:21:40,8.20,8.20,8.20,99.90,1107184,26,19940,-84
2025-02-21 18:22:12,8.20,8.20,8.20,99.90,1112686,26,20210,-83
2025-02-21 18:22:44,8.20,8.20,8.20,99.90,1106878,26,19977,-83
2025-02-21 18:23:15,8.10,8.10,8.10,99.90,1106815,26,20387,-83
2025-02-21 18:23:45,8.10,8.10,8.10,99.90,1119376,26,19953,-84
2025-02-21 18:24:16,8.10,8.10,8.10,99.90,1113669,26,20415,-83
2025-02-21 18:24:47,8.10,8.10,8.10,99.90,1113923,26,20382,-82
2025-02-21 18:25:21,8.10,8.10,8.10,99.90,1119184,26,19936,-82
2025-02-21 18:25:51,8.00,8.00,8.00,99.90,1113986,26,20328,-83
2025-02-21 18:26:22,8.10,8.10,8.10,99.90,1112230,26,19929,-83
2025-02-21 18:26:56,8.00,8.00,8.00,99.90,1118548,26,20264,-82
2025-02-21 18:27:28,8.00,8.00,8.00,99.90,1116785,26,19997,-84
2025-02-21 18:28:04,8.00,8.00,8.00,99.90,1109151,26,19941,-83
2025-02-21 18:28:36,8.00,8.00,8.00,99.90,1107627,26,20392,-82
2025-02-21 18:29:08,8.00,8.00,8.00,99.90,1098545,26,20002,-84
2025-02-21 18:29:39,8.00,8.00,8.00,99.90,1103786,26,19930,-82
2025-02-21 18:30:10,8.00,8.00,8.00,99.90,1113142,26,19937,-81
2025-02-21 18:30:41,8.00,8.00,8.00,99.90,1106936,26,19937,-80
2025-02-21 18:31:12,8.00,8.00,8.00,99.90,1105988,26,20386,-81
2025-02-21 18:36:08,8.00,8.00,8.00,99.90,1120917,26,19932,-80
2025-02-21 18:39:34,7.90,7.90,7.90,99.90,1112850,26,20000,-83
2025-02-21 18:40:07,7.80,7.80,7.80,99.90,1119497,26,20471,-81
2025-02-21 18:40:38,7.80,7.80,7.80,99.90,1116463,26,19928,-82
2025-02-21 18:41:08,7.80,7.80,7.80,99.90,1101399,26,19958,-82
2025-02-21 18:42:11,7.80,7.80,7.80,99.90,1112524,26,19958,-81
2025-02-21 18:42:43,7.80,7.80,7.80,99.90,1104619,26,19936,-82
2025-02-21 18:43:13,7.70,7.70,7.70,99.90,1112854,26,20340,-84
2025-02-21 18:44:03,7.70,7.70,7.70,99.90,1117566,26,19929,-80
2025-02-21 18:44:33,7.70,7.70,7.70,99.90,1121751,26,19928,-81
2025-02-21 18:45:16,7.70,7.70,7.70,99.90,1128053,26,19948,-81
2025-02-21 18:46:33,7.70,7.70,7.70,99.90,1113788,26,20326,-82
2025-02-21 18:47:05,7.70,7.70,7.70,99.90,1118887,26,20243,-83
2025-02-21 18:47:37,7.70,7.70,7.70,99.90,1111279,26,20414,-82
2025-02-21 18:48:07,7.70,7.70,7.70,99.90,1107273,26,19939,-82
2025-02-21 18:48:40,7.70,7.70,7.70,99.90,1100102,26,19974,-80
2025-02-21 18:49:11,7.70,7.70,7.70,99.90,1103013,26,19945,-82
2025-02-21 18:49:42,7.70,7.70,7.70,99.90,1103479,26,19938,-83
2025-02-21 18:50:13,7.70,7.70,7.70,99.90,1114213,26,20005,-85
2025-02-21 18:50:45,7.70,7.70,7.70,99.90,1119126,26,19940,-81
2025-02-21 18:51:15,7.70,7.70,7.70,99.90,1115665,26,20030,-84
2025-02-21 18:51:47,7.70,7.70,7.70,99.90,1116778,26,20467,-81
2025-02-21 18:52:17,7.70,7.70,7.70,99.90,1114837,26,20050,-82
2025-02-21 18:52:55,7.70,7.70,7.70,99.90,1111576,26,19937,-83
2025-02-21 18:53:27,7.70,7.70,7.70,99.90,1111693,26,19929,-80
2025-02-21 18:54:08,7.70,7.70,7.70,99.90,1109039,26,19929,-83
2025-02-21 18:54:40,7.70,7.70,7.70,99.90,1117853,26,20364,-83
2025-02-21 18:55:11,7.70,7.70,7.70,99.90,1113469,26,19937,-81
2025-02-21 18:55:41,7.70,7.70,7.70,99.90,1120850,26,19940,-82
2025-02-21 18:59:46,7.70,7.70,7.70,99.90,1120888,26,19936,-81
2025-02-21 19:00:17,7.80,7.80,7.80,99.90,1120609,26,20240,-82
2025-02-21 19:00:50,7.80,7.80,7.80,99.90,1117926,26,19944,-81
2025-02-21 19:01:22,7.80,7.80,7.80,99.90,1120461,26,19936,-79
2025-02-21 19:01:58,7.80,7.80,7.80,99.90,1114199,26,19929,-82
2025-02-21 19:04:24,7.80,7.80,7.80,99.90,1113739,26,20249,-80
2025-02-21 19:05:00,7.80,7.80,7.80,99.90,1113504,26,20241,-80
2025-02-21 19:05:40,7.80,7.80,7.80,99.90,1113238,26,20362,-80
2025-02-21 19:06:16,7.80,7.80,7.80,99.90,1113375,26,19937,-80
2025-02-21 19:11:29,7.60,7.60,7.60,99.90,1115729,26,19933,-79
2025-02-21 19:12:03,7.60,7.60,7.60,99.90,1119823,26,19953,-79
2025-02-21 19:13:19,7.60,7.60,7.60,99.90,1120740,26,19941,-81
2025-02-21 19:14:50,7.50,7.50,7.50,99.90,1105249,26,19949,-81
2025-02-21 19:15:21,7.50,7.50,7.50,99.90,1105812,26,19984,-82
2025-02-21 19:16:10,7.50,7.50,7.50,99.90,1105772,26,19934,-82
2025-02-21 19:16:49,7.40,7.40,7.40,99.90,1100977,26,19938,-81
2025-02-21 19:17:29,7.40,7.40,7.40,99.90,1100730,26,19930,-81
2025-02-21 19:19:29,7.40,7.40,7.40,99.90,1113588,26,20459,-80
2025-02-21 19:20:01,7.40,7.40,7.40,99.90,1112946,26,19945,-82
2025-02-21 19:20:33,7.40,7.40,7.40,99.90,1115932,26,19929,-82
2025-02-21 19:21:15,7.40,7.40,7.40,99.90,1114360,26,19929,-81
2025-02-21 19:22:04,7.40,7.40,7.40,99.90,1099292,26,19966,-82
2025-02-21 19:22:34,7.40,7.40,7.40,99.90,1108701,26,19949,-81
2025-02-21 19:23:17,7.40,7.40,7.40,99.90,1111975,26,19941,-82
2025-02-21 19:23:51,7.40,7.40,7.40,99.90,1109605,26,19998,-80
2025-02-21 19:24:33,7.40,7.40,7.40,99.90,1113336,26,19929,-80
2025-02-21 19:25:03,7.30,7.30,7.30,99.90,1107210,26,19981,-80
2025-02-21 19:25:35,7.30,7.30,7.30,99.90,1112710,26,20003,-81
2025-02-21 19:26:07,7.30,7.30,7.30,99.90,1112937,26,19934,-80
2025-02-21 19:26:38,7.30,7.30,7.30,99.90,1107167,26,19942,-80
2025-02-21 19:27:10,7.30,7.30,7.30,99.90,1112591,26,19930,-80
2025-02-21 19:29:07,7.30,7.30,7.30,99.90,1118357,26,20339,-79
2025-02-21 19:29:49,7.20,7.20,7.20,99.90,1120715,26,19929,-79
2025-02-21 19:30:20,7.20,7.20,7.20,99.90,1120555,26,20329,-79
2025-02-21 19:31:09,7.20,7.20,7.20,99.90,1120651,26,19929,-81
2025-02-21 19:31:48,7.20,7.20,7.20,99.90,1113304,26,20349,-81
2025-02-21 19:33:50,7.20,7.20,7.20,99.90,1097125,26,20317,-83
2025-02-21 19:34:24,7.20,7.20,7.20,99.90,1111279,26,20293,-83
2025-02-21 19:34:58,7.20,7.20,7.20,99.90,1111588,26,19951,-83
2025-02-21 19:35:29,7.10,7.10,7.10,99.90,1114340,26,19941,-81
2025-02-21 19:36:04,7.20,7.20,7.20,99.90,1110035,26,20380,-84
2025-02-21 19:36:37,7.20,7.20,7.20,99.90,1120560,26,19928,-82
2025-02-21 19:38:35,7.20,7.20,7.20,99.90,1115949,26,19962,-82
2025-02-21 19:39:06,7.20,7.20,7.20,99.90,1120261,26,19929,-79
2025-02-21 19:39:37,7.20,7.20,7.20,99.90,1114340,26,19929,-80
2025-02-21 19:40:12,7.20,7.20,7.20,99.90,1105168,26,19930,-81
2025-02-21 19:41:10,7.20,7.20,7.20,99.90,1104722,26,19962,-81
2025-02-21 19:41:40,7.20,7.20,7.20,99.90,1104931,26,20311,-80
2025-02-21 19:42:31,7.20,7.20,7.20,99.90,1112252,26,19937,-80
2025-02-21 19:43:21,7.20,7.20,7.20,99.90,1104842,26,20340,-80
2025-02-21 19:44:19,7.20,7.20,7.20,99.90,1112524,26,20261,-80
2025-02-21 19:44:52,7.10,7.10,7.10,99.90,1111284,26,19995,-80
2025-02-21 19:45:23,7.20,7.20,7.20,99.90,1112227,26,19934,-81
2025-02-21 19:45:56,7.20,7.20,7.20,99.90,1105539,26,19961,-81
2025-02-21 19:46:32,7.10,7.10,7.10,99.90,1106369,26,19945,-80
2025-02-21 19:47:05,7.20,7.20,7.20,99.90,1111131,26,19940,-80
2025-02-21 19:47:36,7.10,7.10,7.10,99.90,1104395,26,20036,-82
2025-02-21 19:48:09,7.10,7.10,7.10,99.90,1096057,26,20196,-79
2025-02-21 19:49:17,7.10,7.10,7.10,99.90,1103503,26,19938,-80
2025-02-21 19:49:49,7.10,7.10,7.10,99.90,1109534,26,19936,-81
2025-02-21 19:51:11,7.00,7.00,7.00,99.90,1116616,26,19937,-79
2025-02-21 19:56:04,7.00,7.00,7.00,99.90,1127304,26,20014,-79
2025-02-21 19:56:35,7.00,7.00,7.00,99.90,1119408,26,20237,-80
2025-02-21 19:57:09,7.00,7.00,7.00,99.90,1110557,26,20480,-81
2025-02-21 19:57:43,7.00,7.00,7.00,99.90,1106430,26,20323,-80
2025-02-21 19:58:17,7.00,7.00,7.00,99.90,1106630,26,19933,-81
2025-02-21 19:59:10,7.00,7.00,7.00,99.90,1100217,26,19945,-81
2025-02-21 19:59:41,6.90,6.90,6.90,99.90,1110777,26,20384,-80
2025-02-21 20:00:12,6.90,6.90,6.90,99.90,1111309,26,19937,-81
2025-02-21 20:00:43,6.90,6.90,6.90,99.90,1111755,26,19960,-80
2025-02-21 20:01:15,6.90,6.90,6.90,99.90,1117848,26,20636,-81
2025-02-21 20:01:48,6.90,6.90,6.90,99.90,1110982,26,20420,-81
2025-02-21 20:02:28,6.90,6.90,6.90,99.90,1106900,26,19936,-80
2025-02-21 20:03:00,6.80,6.80,6.80,99.90,1111849,26,19936,-80
2025-02-21 20:03:31,6.80,6.80,6.80,99.90,1114219,26,20415,-81
2025-02-21 20:04:04,6.80,6.80,6.80,99.90,1110587,26,19936,-82
2025-02-21 20:04:35,6.80,6.80,6.80,99.90,1110794,26,19933,-81
2025-02-21 20:05:06,6.80,6.80,6.80,99.90,1110982,26,20172,-80
2025-02-21 20:05:37,6.80,6.80,6.80,99.90,1096988,26,19930,-81
2025-02-21 20:06:08,6.80,6.80,6.80,99.90,1111196,26,19937,-81
2025-02-21 20:06:39,6.80,6.80,6.80,99.90,1106239,26,20392,-81
2025-02-21 20:07:16,6.70,6.70,6.70,99.90,1104012,26,19984,-80
2025-02-21 20:07:47,6.70,6.70,6.70,99.90,1118222,26,20750,-81
2025-02-21 20:08:17,6.70,6.70,6.70,99.90,1119045,26,19961,-80
2025-02-21 20:08:49,6.70,6.70,6.70,99.90,1113128,26,19937,-80
2025-02-21 20:09:21,6.70,6.70,6.70,99.90,1111896,26,19959,-81
2025-02-21 20:09:52,6.70,6.70,6.70,99.90,1095659,26,19941,-80
2025-02-21 20:10:24,6.60,6.60,6.60,99.90,1104432,26,20220,-81
2025-02-21 20:10:55,6.70,6.70,6.70,99.90,1107139,26,19939,-80
2025-02-21 20:11:25,6.70,6.70,6.70,99.90,1107335,26,19937,-80
2025-02-21 20:11:56,6.70,6.70,6.70,99.90,1121317,26,19929,-80
2025-02-21 20:12:27,6.70,6.70,6.70,99.90,1118240,26,19937,-81
2025-02-21 20:13:05,6.70,6.70,6.70,99.90,1114410,26,19984,-81
2025-02-21 20:13:37,6.70,6.70,6.70,99.90,1113430,26,20636,-80
2025-02-21 20:14:08,6.70,6.70,6.70,99.90,1108579,26,20337,-80
2025-02-21 20:14:44,6.60,6.60,6.60,99.90,1114618,26,19945,-80
2025-02-21 20:15:15,6.60,6.60,6.60,99.90,1117855,26,19994,-80
2025-02-21 20:15:48,6.60,6.60,6.60,99.90,1112473,26,20256,-80
2025-02-21 20:16:20,6.60,6.60,6.60,99.90,1107086,26,19930,-80
2025-02-21 20:16:51,6.60,6.60,6.60,99.90,1100108,26,19940,-83
2025-02-21 20:17:22,6.60,6.60,6.60,99.90,1103238,26,20346,-80
2025-02-21 20:17:59,6.60,6.60,6.60,99.90,1108389,26,19930,-81
2025-02-21 20:18:30,6.60,6.60,6.60,99.90,1109611,26,19929,-80
2025-02-21 20:19:04,6.60,6.60,6.60,99.90,1104536,26,19936,-81
2025-02-21 20:19:34,6.60,6.60,6.60,99.90,1106634,26,20023,-81
2025-02-21 20:20:26,6.60,6.60,6.60,99.90,1110535,26,20100,-81
2025-02-21 20:21:01,6.60,6.60,6.60,99.90,1109436,26,20279,-80
2025-02-21 20:21:35,6.60,6.60,6.60,99.90,1101869,26,19988,-82
2025-02-21 20:22:08,6.50,6.50,6.50,99.90,1103578,26,20398,-80
2025-02-21 20:22:42,6.50,6.50,6.50,99.90,1112263,26,20311,-80
2025-02-21 20:23:13,6.50,6.50,6.50,99.90,1121761,26,19939,-80
2025-02-21 20:28:06,6.40,6.40,6.40,99.90,1119778,26,19944,-80
2025-02-21 20:28:53,6.40,6.40,6.40,99.90,1112400,26,19962,-80
2025-02-21 20:29:24,6.40,6.40,6.40,99.90,1112433,26,20283,-80
2025-02-21 20:29:55,6.40,6.40,6.40,99.90,1110420,26,19929,-80
2025-02-21 20:34:56,6.40,6.40,6.40,99.90,1110363,26,19936,-83
2025-02-21 20:35:27,6.30,6.30,6.30,99.90,1115439,26,19956,-81
2025-02-21 20:35:58,6.30,6.30,6.30,99.90,1121396,26,20263,-81
2025-02-21 20:36:35,6.30,6.30,6.30,99.90,1112316,26,19935,-84
2025-02-21 20:37:18,6.30,6.30,6.30,99.90,1113173,26,19957,-81
2025-02-21 20:37:48,6.30,6.30,6.30,99.90,1120418,26,19952,-82
2025-02-21 20:38:37,6.30,6.30,6.30,99.90,1105353,26,20016,-81
2025-02-21 20:39:07,6.30,6.30,6.30,99.90,1106840,26,19945,-81
2025-02-21 20:39:38,6.30,6.30,6.30,99.90,1107858,26,20448,-80
2025-02-21 20:40:13,6.40,6.40,6.40,99.90,1107190,26,19999,-83
2025-02-21 20:40:47,6.30,6.30,6.30,99.90,1107892,26,19929,-82
2025-02-21 20:41:17,6.30,6.30,6.30,99.90,1113326,26,19928,-82
2025-02-21 20:41:49,6.30,6.30,6.30,99.90,1105854,26,20369,-80
2025-02-21 20:42:19,6.30,6.30,6.30,99.90,1106875,26,19981,-80
2025-02-21 20:42:52,6.30,6.30,6.30,99.90,1110817,26,20183,-80
2025-02-21 20:43:23,6.30,6.30,6.30,99.90,1113660,26,19940,-80
2025-02-21 20:43:56,6.30,6.30,6.30,99.90,1090175,27,19930,-83
2025-02-21 20:44:27,6.30,6.30,6.30,99.90,1097404,26,20323,-81
2025-02-21 20:44:57,6.30,6.30,6.30,99.90,1100217,26,20008,-80
2025-02-21 20:45:29,6.30,6.30,6.30,99.90,1094668,26,19942,-81
2025-02-21 20:45:59,6.30,6.30,6.30,99.90,1099032,26,20249,-80
2025-02-21 20:46:30,6.30,6.30,6.30,99.90,1092405,26,19971,-83
2025-02-21 20:47:00,6.30,6.30,6.30,99.90,1099948,26,19962,-80
2025-02-21 20:47:31,6.40,6.40,6.40,99.90,1103153,26,19966,-81
2025-02-21 20:48:04,6.40,6.40,6.40,99.90,1101323,26,19934,-81
2025-02-21 20:48:36,6.40,6.40,6.40,99.90,1112187,26,19929,-81
2025-02-21 20:49:06,6.40,6.40,6.40,99.90,1118545,26,19929,-80
2025-02-21 20:49:37,6.30,6.30,6.30,99.90,1113033,26,19944,-80
2025-02-21 20:50:07,6.30,6.30,6.30,99.90,1107642,26,19936,-80
2025-02-21 20:55:02,6.40,6.40,6.40,99.90,1112120,26,20357,-79
2025-02-21 20:55:33,6.40,6.40,6.40,99.90,1104527,26,19930,-79
2025-02-21 20:56:03,6.40,6.40,6.40,99.90,1096677,27,19937,-80
2025-02-21 20:56:34,6.40,6.40,6.40,99.90,1102683,26,19952,-80
2025-02-21 20:59:06,6.40,6.40,6.40,99.90,1111988,26,19940,-79
2025-02-21 20:59:37,6.40,6.40,6.40,99.90,1102967,26,19938,-80
2025-02-21 21:00:07,6.40,6.40,6.40,99.90,1105995,26,20188,-79
2025-02-21 21:00:38,6.40,6.40,6.40,99.90,1102642,26,19953,-80
2025-02-21 21:01:08,6.50,6.50,6.50,99.90,1105681,26,19962,-80
2025-02-21 21:01:39,6.50,6.50,6.50,99.90,1106796,26,19956,-81
2025-02-21 21:02:10,6.50,6.50,6.50,99.90,1107397,26,19941,-83
2025-02-21 21:02:40,6.50,6.50,6.50,99.90,1106516,26,19935,-81
2025-02-21 21:03:11,6.50,6.50,6.50,99.90,1113245,26,19929,-81
2025-02-21 21:03:41,6.50,6.50,6.50,99.90,1106662,26,20488,-80
2025-02-21 21:04:12,6.50,6.50,6.50,99.90,1106678,26,20003,-83
2025-02-21 21:04:43,6.50,6.50,6.50,99.90,1100062,26,19977,-81
2025-02-21 21:05:13,6.50,6.50,6.50,99.90,1110814,26,20321,-80
2025-02-21 21:05:44,6.50,6.50,6.50,99.90,1114126,26,20027,-81
2025-02-21 21:06:14,6.50,6.50,6.50,99.90,1107014,26,19958,-80
2025-02-21 21:06:45,6.40,6.40,6.40,99.90,1104016,26,20037,-80
2025-02-21 21:07:31,6.40,6.40,6.40,99.90,1107700,26,20000,-81
2025-02-21 21:08:11,6.40,6.40,6.40,99.90,1104275,26,19937,-80
2025-02-21 21:08:42,6.40,6.40,6.40,99.90,1103552,26,19939,-80
2025-02-21 21:09:12,6.40,6.40,6.40,99.90,1105531,26,20038,-80
2025-02-21 21:10:15,6.40,6.40,6.40,99.90,1104225,26,19937,-80
2025-02-21 21:10:47,6.40,6.40,6.40,99.90,1108760,26,19930,-79
2025-02-21 21:11:18,6.40,6.40,6.40,99.90,1111904,26,19933,-80
2025-02-21 21:11:48,6.40,6.40,6.40,99.90,1105145,26,19934,-82
2025-02-21 21:12:19,6.40,6.40,6.40,99.90,1109073,26,19999,-83
2025-02-21 21:12:49,6.40,6.40,6.40,99.90,1106628,26,20461,-81
2025-02-21 21:13:21,6.40,6.40,6.40,99.90,1108229,26,19999,-81
2025-02-21 21:13:52,6.40,6.40,6.40,99.90,1102663,26,19937,-81
2025-02-21 21:14:23,6.40,6.40,6.40,99.90,1109813,26,19961,-80
2025-02-21 21:14:53,6.40,6.40,6.40,99.90,1107338,26,20252,-81
2025-02-21 21:15:24,6.40,6.40,6.40,99.90,1104702,26,19973,-80
2025-02-21 21:15:56,6.40,6.40,6.40,99.90,1102511,26,19957,-80
2025-02-21 21:16:27,6.40,6.40,6.40,99.90,1106277,26,19948,-80
2025-02-21 21:16:58,6.40,6.40,6.40,99.90,1106265,26,20423,-81
2025-02-21 21:17:28,6.40,6.40,6.40,99.90,1109180,26,19935,-81
2025-02-21 21:17:59,6.40,6.40,6.40,99.90,1113299,26,19936,-79
2025-02-21 21:18:31,6.40,6.40,6.40,99.90,1102917,26,19930,-82
2025-02-21 21:19:02,6.40,6.40,6.40,99.90,1099557,26,19931,-80
2025-02-21 21:19:35,6.40,6.40,6.40,99.90,1107353,26,19936,-81
2025-02-21 21:20:07,6.30,6.30,6.30,99.90,1106913,26,19934,-82
2025-02-21 21:20:38,6.40,6.40,6.40,99.90,1109549,26,19929,-80
2025-02-21 21:21:08,6.40,6.40,6.40,99.90,1105678,26,19929,-81
2025-02-21 21:21:39,6.40,6.40,6.40,99.90,1104780,26,20252,-80
2025-02-21 21:22:10,6.30,6.30,6.30,99.90,1111724,26,19941,-80
2025-02-21 21:22:40,6.30,6.30,6.30,99.90,1106057,26,20667,-80
2025-02-21 21:23:11,6.30,6.30,6.30,99.90,1108616,26,19941,-80
2025-02-21 21:23:41,6.30,6.30,6.30,99.90,1111159,26,19933,-82
2025-02-21 21:24:12,6.30,6.30,6.30,99.90,1104147,26,19933,-81
2025-02-21 21:24:43,6.30,6.30,6.30,99.90,1105681,26,19937,-80
2025-02-21 21:25:15,6.30,6.30,6.30,99.90,1105231,26,20357,-80
2025-02-21 21:25:45,6.30,6.30,6.30,99.90,1110027,26,19929,-81
2025-02-21 21:26:16,6.30,6.30,6.30,99.90,1111643,26,19938,-80
2025-02-21 21:26:46,6.30,6.30,6.30,99.90,1109942,26,19929,-80
2025-02-21 21:27:18,6.30,6.30,6.30,99.90,1104843,26,19930,-81
2025-02-21 21:27:49,6.20,6.20,6.20,99.90,1108604,26,19936,-80
2025-02-21 21:28:19,6.20,6.20,6.20,99.90,1107423,26,20257,-81
2025-02-21 21:28:50,6.20,6.20,6.20,99.90,1106654,26,20081,-81
2025-02-21 21:29:21,6.20,6.20,6.20,99.90,1111523,26,20055,-79
2025-02-21 21:29:52,6.20,6.20,6.20,99.90,1109175,26,19929,-79
2025-02-21 21:30:22,6.20,6.20,6.20,99.90,1106530,26,19930,-81
2025-02-21 21:30:53,6.20,6.20,6.20,99.90,1109577,26,20272,-80
2025-02-21 21:31:24,6.20,6.20,6.20,99.90,1106223,26,19929,-80
2025-02-21 21:31:54,6.20,6.20,6.20,99.90,1106732,26,19940,-81
2025-02-21 21:32:25,6.20,6.20,6.20,99.90,1106212,26,19969,-80
2025-02-21 21:32:57,6.10,6.10,6.10,99.90,1113628,26,19932,-80
2025-02-21 21:33:27,6.20,6.20,6.20,99.90,1102061,26,20338,-81
2025-02-21 21:33:58,6.10,6.10,6.10,99.90,1100834,26,19936,-79
2025-02-21 21:34:28,6.10,6.10,6.10,99.90,1105598,26,19937,-79
2025-02-21 21:35:01,6.10,6.10,6.10,99.90,1101355,26,19930,-80
2025-02-21 21:35:33,6.20,6.20,6.20,99.90,1100182,26,19933,-80
2025-02-21 21:36:03,6.10,6.10,6.10,99.90,1100949,26,19930,-79
2025-02-21 21:36:34,6.20,6.20,6.20,99.90,1105242,26,19929,-82
2025-02-21 21:37:05,6.20,6.20,6.20,99.90,1104813,26,19950,-80
2025-02-21 21:37:35,6.20,6.20,6.20,99.90,1110839,26,19937,-80
2025-02-21 21:38:06,6.20,6.20,6.20,99.90,1105242,26,19929,-80
2025-02-21 21:38:36,6.10,6.10,6.10,99.90,1105058,26,19929,-80
2025-02-21 21:39:07,6.10,6.10,6.10,99.90,1093631,26,19930,-79
2025-02-21 21:39:37,6.10,6.10,6.10,99.90,1104122,26,20177,-80
2025-02-21 21:40:08,6.10,6.10,6.10,99.90,1098507,26,19937,-80
2025-02-21 21:40:39,6.10,6.10,6.10,99.90,1098868,26,19999,-81
2025-02-21 21:41:12,6.10,6.10,6.10,99.90,1101823,26,19930,-81
2025-02-21 21:41:42,6.10,6.10,6.10,99.90,1102915,26,19999,-81
2025-02-21 21:42:13,6.10,6.10,6.10,99.90,1098590,26,20008,-80
2025-02-21 21:42:43,6.10,6.10,6.10,99.90,1093767,26,19938,-80
2025-02-21 21:43:14,6.00,6.00,6.00,99.90,1093080,27,19937,-81
2025-02-21 21:43:45,6.00,6.00,6.00,99.90,1092544,26,19935,-81
2025-02-21 21:44:15,6.00,6.00,6.00,99.90,1095511,26,20034,-81
2025-02-21 21:44:48,6.00,6.00,6.00,99.90,1097427,26,19955,-80
2025-02-21 21:45:18,6.00,6.00,6.00,99.90,1099062,26,19946,-81
2025-02-21 21:45:49,5.90,5.90,5.90,99.90,1096049,26,19938,-81
2025-02-21 21:46:19,5.90,5.90,5.90,99.90,1099313,26,19977,-81
2025-02-21 21:46:53,6.00,6.00,6.00,99.90,1099252,26,20048,-81
2025-02-21 21:47:23,5.90,5.90,5.90,99.90,1103143,26,19938,-81
2025-02-21 21:47:54,6.00,6.00,6.00,99.90,1097733,26,19938,-81
2025-02-21 21:48:24,6.00,6.00,6.00,99.90,1090839,26,19938,-83
2025-02-21 21:48:55,6.00,6.00,6.00,99.90,1089814,27,20554,-80
2025-02-21 21:49:27,6.00,6.00,6.00,99.90,1084804,26,19943,-79
2025-02-21 21:49:57,6.00,6.00,6.00,99.90,1087582,27,19942,-80
2025-02-21 21:50:28,5.90,5.90,5.90,99.90,1080631,27,19980,-81
2025-02-21 21:50:59,5.90,5.90,5.90,99.90,1085177,27,19949,-81
2025-02-21 21:51:29,5.90,5.90,5.90,99.90,1075565,27,19951,-81
2025-02-21 21:52:00,5.90,5.90,5.90,99.90,1090887,27,20258,-81
2025-02-21 21:52:30,5.90,5.90,5.90,99.90,1091667,26,20036,-81
2025-02-21 21:53:01,5.90,5.90,5.90,99.90,1088537,26,19975,-81
2025-02-21 21:53:35,5.80,5.80,5.80,99.90,1096574,26,20269,-81
2025-02-21 21:54:06,5.80,5.80,5.80,99.90,1092703,26,20279,-82
2025-02-21 21:54:36,5.80,5.80,5.80,99.90,1095698,26,20621,-81
2025-02-21 21:55:08,5.80,5.80,5.80,99.90,1099647,26,19972,-81
2025-02-21 21:55:38,5.80,5.80,5.80,99.90,1097776,26,20368,-81
2025-02-21 21:56:09,5.80,5.80,5.80,99.90,1105682,26,19966,-83
2025-02-21 21:56:39,5.80,5.80,5.80,99.90,1103525,26,20358,-80
2025-02-21 21:57:10,5.80,5.80,5.80,99.90,1103348,26,19956,-80
2025-02-21 21:57:41,5.80,5.80,5.80,99.90,1101259,26,19930,-81
2025-02-21 21:58:39,5.80,5.80,5.80,99.90,1104522,26,19934,-80
2025-02-21 22:02:18,5.80,5.80,5.80,99.90,1102734,26,20364,-81
2025-02-21 22:03:00,5.70,5.70,5.70,99.90,1101943,26,19933,-81
2025-02-21 22:03:32,5.80,5.80,5.80,99.90,1094253,26,19938,-82
2025-02-21 22:04:03,5.80,5.80,5.80,99.90,1103500,26,20256,-83
2025-02-21 22:04:34,5.80,5.80,5.80,99.90,1099558,26,19930,-82
2025-02-21 22:05:04,5.80,5.80,5.80,99.90,1099748,26,19961,-82
2025-02-21 22:05:39,5.70,5.70,5.70,99.90,1102640,26,20178,-83
2025-02-21 22:06:12,5.70,5.70,5.70,99.90,1093368,26,19982,-81
2025-02-21 22:06:45,5.80,5.80,5.80,99.90,1102840,26,20349,-81
2025-02-21 22:07:15,5.70,5.70,5.70,99.90,1096834,26,19938,-82
2025-02-21 22:07:46,5.70,5.70,5.70,99.90,1102292,26,19938,-82
2025-02-21 22:08:17,5.70,5.70,5.70,99.90,1105060,26,20303,-83
2025-02-21 22:08:50,5.70,5.70,5.70,99.90,1099566,26,19930,-81
2025-02-21 22:09:20,5.70,5.70,5.70,99.90,1100468,26,20344,-82
2025-02-21 22:09:51,5.70,5.70,5.70,99.90,1100228,26,20007,-82
2025-02-21 22:10:22,5.80,5.80,5.80,99.90,1103631,26,19981,-81
2025-02-21 22:10:52,5.80,5.80,5.80,99.90,1097319,26,20479,-81
2025-02-21 22:11:23,5.80,5.80,5.80,99.90,1103134,26,19936,-81
2025-02-21 22:11:53,5.80,5.80,5.80,99.90,1098732,26,20372,-81
2025-02-21 22:12:24,5.80,5.80,5.80,99.90,1096425,26,20345,-81
2025-02-21 22:12:57,5.80,5.80,5.80,99.90,1094915,26,19930,-82
2025-02-21 22:13:28,5.80,5.80,5.80,99.90,1094093,26,20468,-82
2025-02-21 22:14:01,5.80,5.80,5.80,99.90,1097449,26,19982,-82
2025-02-21 22:14:40,5.80,5.80,5.80,99.90,1097529,26,19930,-82
2025-02-21 22:15:14,5.80,5.80,5.80,99.90,1099087,26,19936,-82
2025-02-21 22:15:44,5.80,5.80,5.80,99.90,1097470,26,21066,-81
2025-02-21 22:16:17,5.80,5.80,5.80,99.90,1101742,26,19941,-82
2025-02-21 22:16:47,5.80,5.80,5.80,99.90,1101940,26,20253,-81
2025-02-21 22:17:18,5.80,5.80,5.80,99.90,1097596,26,19934,-83
2025-02-21 22:17:49,5.70,5.70,5.70,99.90,1102431,26,19930,-82
2025-02-21 22:18:20,5.70,5.70,5.70,99.90,1101492,26,19941,-82
2025-02-21 22:18:51,5.70,5.70,5.70,99.90,1100590,26,19942,-81
2025-02-21 22:19:21,5.70,5.70,5.70,99.90,1097600,26,19930,-82
2025-02-21 22:19:52,5.70,5.70,5.70,99.90,1102656,26,19937,-81
2025-02-21 22:20:22,5.70,5.70,5.70,99.90,1097795,26,20697,-84
2025-02-21 22:20:53,5.70,5.70,5.70,99.90,1095916,26,20546,-82
2025-02-21 22:21:23,5.70,5.70,5.70,99.90,1096051,26,20064,-83
2025-02-21 22:21:54,5.70,5.70,5.70,99.90,1096523,26,19960,-82
2025-02-21 22:22:24,5.70,5.70,5.70,99.90,1095997,26,20409,-82
2025-02-21 22:22:55,5.60,5.60,5.60,99.90,1096634,26,20290,-82
2025-02-21 22:23:26,5.60,5.60,5.60,99.90,1102728,26,19936,-82
2025-02-21 22:23:56,5.60,5.60,5.60,99.90,1094391,26,20284,-84
2025-02-21 22:24:27,5.60,5.60,5.60,99.90,1096426,26,20289,-82
2025-02-21 22:24:58,5.60,5.60,5.60,99.90,1095703,26,19934,-82
2025-02-21 22:25:30,5.60,5.60,5.60,99.90,1099869,26,20527,-82
2025-02-21 22:26:00,5.60,5.60,5.60,99.90,1103151,26,19940,-83
2025-02-21 22:26:31,5.60,5.60,5.60,99.90,1103682,26,19929,-82
2025-02-21 22:27:01,5.60,5.60,5.60,99.90,1101153,26,19995,-84
2025-02-21 22:27:32,5.60,5.60,5.60,99.90,1094378,26,19966,-82
2025-02-21 22:28:03,5.50,5.50,5.50,99.90,1103216,26,19929,-81
2025-02-21 22:28:36,5.60,5.60,5.60,99.90,1100355,26,19941,-83
2025-02-21 22:29:08,5.60,5.60,5.60,99.90,1100276,26,19930,-81
2025-02-21 22:29:39,5.60,5.60,5.60,99.90,1092352,26,19934,-82
2025-02-21 22:30:12,5.60,5.60,5.60,99.90,1095274,26,19934,-83
2025-02-21 22:30:43,5.50,5.50,5.50,99.90,1098075,26,20576,-83
2025-02-21 22:31:13,5.60,5.60,5.60,99.90,1100698,26,19984,-82
2025-02-21 22:31:44,5.60,5.60,5.60,99.90,1103708,26,20376,-83
2025-02-21 22:32:15,5.50,5.50,5.50,99.90,1098965,26,19941,-82
2025-02-21 22:32:45,5.50,5.50,5.50,99.90,1098149,26,19944,-82
2025-02-21 22:33:16,5.60,5.60,5.60,99.90,1104906,26,19929,-81
2025-02-21 22:33:49,5.50,5.50,5.50,99.90,1096783,26,20327,-82
2025-02-21 22:34:20,5.50,5.50,5.50,99.90,1101997,26,19937,-83
2025-02-21 22:34:50,5.50,5.50,5.50,99.90,1102928,26,20316,-83
2025-02-21 22:35:21,5.50,5.50,5.50,99.90,1101593,26,20000,-82
2025-02-21 22:35:52,5.40,5.40,5.40,99.90,1101827,26,19930,-82
2025-02-21 22:36:22,5.50,5.50,5.50,99.90,1101022,26,20012,-82
2025-02-21 22:36:53,5.50,5.50,5.50,99.90,1093684,26,20428,-82
2025-02-21 22:37:23,5.50,5.50,5.50,99.90,1086256,26,20347,-82
2025-02-21 22:37:54,5.50,5.50,5.50,99.90,1096890,26,19930,-82
2025-02-21 22:38:24,5.50,5.50,5.50,99.90,1089616,26,20231,-83
2025-02-21 22:38:55,5.50,5.50,5.50,99.90,1095871,26,19931,-83
2025-02-21 22:39:25,5.50,5.50,5.50,99.90,1099139,26,19938,-82
2025-02-21 22:39:56,5.50,5.50,5.50,99.90,1094333,26,19956,-83
2025-02-21 22:40:27,5.50,5.50,5.50,99.90,1102777,26,19938,-84
2025-02-21 22:40:58,5.50,5.50,5.50,99.90,1104893,26,19941,-81
2025-02-21 22:41:34,5.50,5.50,5.50,99.90,1104813,26,19929,-81
2025-02-21 22:42:05,5.40,5.40,5.40,99.90,1096692,27,19942,-82
2025-02-21 22:46:57,5.40,5.40,5.40,99.90,1097758,27,19997,-81
2025-02-21 22:47:27,5.50,5.50,5.50,99.90,1096270,26,19930,-83
2025-02-21 22:47:58,5.40,5.40,5.40,99.90,1097051,26,19942,-83
2025-02-21 22:48:29,5.40,5.40,5.40,99.90,1097079,26,19934,-84
2025-02-21 22:48:59,5.40,5.40,5.40,99.90,1099531,26,19930,-82
2025-02-21 22:49:30,5.40,5.40,5.40,99.90,1099293,26,19930,-83
2025-02-21 22:50:00,5.40,5.40,5.40,99.90,1099570,26,20645,-83
2025-02-21 22:50:31,5.40,5.40,5.40,99.90,1096529,26,20012,-83
2025-02-21 22:51:02,5.40,5.40,5.40,99.90,1099298,26,20436,-83
2025-02-21 22:51:32,5.40,5.40,5.40,99.90,1096231,26,19938,-84
2025-02-21 22:52:05,5.40,5.40,5.40,99.90,1099668,26,19955,-83
2025-02-21 22:52:36,5.50,5.50,5.50,99.90,1100025,26,20534,-84
2025-02-21 22:53:07,5.40,5.40,5.40,99.90,1099822,26,19976,-84
2025-02-21 22:53:37,5.40,5.40,5.40,99.90,1099106,26,19930,-83
2025-02-21 22:54:08,5.40,5.40,5.40,99.90,1097217,26,19930,-83
2025-02-21 22:54:38,5.40,5.40,5.40,99.90,1097072,26,20322,-83
2025-02-21 22:55:09,5.40,5.40,5.40,99.90,1097072,26,19936,-83
2025-02-21 22:55:41,5.40,5.40,5.40,99.90,1099426,26,20642,-82
2025-02-21 22:56:11,5.40,5.40,5.40,99.90,1099559,26,20253,-83
2025-02-21 22:56:42,5.40,5.40,5.40,99.90,1099934,26,19934,-83
2025-02-21 22:57:12,5.40,5.40,5.40,99.90,1096761,26,19930,-83
2025-02-21 22:57:43,5.40,5.40,5.40,99.90,1096500,26,20436,-84
2025-02-21 22:58:13,5.40,5.40,5.40,99.90,1096777,26,20494,-83
2025-02-21 22:58:44,5.40,5.40,5.40,99.90,1093595,26,20274,-82
2025-02-21 22:59:14,5.40,5.40,5.40,99.90,1097573,26,19931,-81
2025-02-21 22:59:45,5.30,5.30,5.30,99.90,1103428,26,19961,-82
2025-02-21 23:00:18,5.30,5.30,5.30,99.90,1104867,26,19957,-82
2025-02-21 23:05:10,5.20,5.20,5.20,99.90,1097679,27,19997,-81
2025-02-21 23:10:02,5.20,5.20,5.20,99.90,1097779,27,19934,-81
2025-02-21 23:10:32,5.20,5.20,5.20,99.90,1097664,27,19931,-81
2025-02-21 23:11:03,5.20,5.20,5.20,99.90,1097620,27,19930,-82
2025-02-21 23:12:14,5.20,5.20,5.20,99.90,1103356,26,20242,-82
2025-02-21 23:12:45,5.20,5.20,5.20,99.90,1100031,26,20575,-83
2025-02-21 23:13:16,5.10,5.10,5.10,99.90,1094888,26,20282,-82
2025-02-21 23:13:47,5.10,5.10,5.10,99.90,1098848,26,19949,-83
2025-02-21 23:14:17,5.20,5.20,5.20,99.90,1099594,26,19955,-84
2025-02-21 23:14:48,5.10,5.10,5.10,99.90,1096789,26,19941,-83
2025-02-21 23:15:19,5.20,5.20,5.20,99.90,1099120,26,19934,-83
2025-02-21 23:15:50,5.10,5.10,5.10,99.90,1097631,26,19933,-83
2025-02-21 23:16:21,5.10,5.10,5.10,99.90,1099424,26,20710,-84
2025-02-21 23:16:51,5.10,5.10,5.10,99.90,1094576,26,19945,-84
2025-02-21 23:17:22,5.20,5.20,5.20,99.90,1097772,26,19934,-83
2025-02-21 23:17:52,5.20,5.20,5.20,99.90,1099043,26,20017,-83
2025-02-21 23:18:23,5.10,5.10,5.10,99.90,1098292,26,19973,-84
2025-02-21 23:18:53,5.10,5.10,5.10,99.90,1097245,26,19930,-83
2025-02-21 23:19:24,5.10,5.10,5.10,99.90,1105813,26,20470,-83
2025-02-21 23:19:55,5.10,5.10,5.10,99.90,1104175,26,19930,-83
2025-02-21 23:20:25,5.10,5.10,5.10,99.90,1106671,26,19929,-84
2025-02-21 23:21:00,5.10,5.10,5.10,99.90,1105038,26,19929,-84
2025-02-21 23:21:36,5.10,5.10,5.10,99.90,1093723,26,20247,-83
2025-02-21 23:22:12,5.10,5.10,5.10,99.90,1096599,26,19952,-82
2025-02-21 23:22:43,5.10,5.10,5.10,99.90,1105070,26,19930,-82
2025-02-21 23:23:14,5.10,5.10,5.10,99.90,1105172,26,20004,-82
2025-02-21 23:27:18,5.00,5.00,5.00,99.90,1105463,26,20011,-82
2025-02-21 23:27:48,5.00,5.00,5.00,99.90,1091026,26,20268,-83
2025-02-21 23:28:19,4.90,4.90,4.90,99.90,1100470,26,19945,-83
2025-02-21 23:28:49,4.90,4.90,4.90,99.90,1096693,26,20000,-82
2025-02-21 23:29:22,4.90,4.90,4.90,99.90,1100142,26,19938,-83
2025-02-21 23:29:53,4.90,4.90,4.90,99.90,1096975,26,20258,-83
2025-02-21 23:30:24,4.90,4.90,4.90,99.90,1099528,26,19930,-83
2025-02-21 23:30:55,4.90,4.90,4.90,99.90,1097543,26,19965,-81
2025-02-21 23:31:25,4.90,4.90,4.90,99.90,1100277,26,19938,-81
2025-02-21 23:31:56,4.90,4.90,4.90,99.90,1101801,26,19930,-80
2025-02-21 23:36:17,4.90,4.90,4.90,99.90,1105459,26,19933,-81
2025-02-21 23:41:21,4.80,4.80,4.80,99.90,1113020,26,19995,-83
2025-02-21 23:41:52,4.80,4.80,4.80,99.90,1114532,26,19940,-82
2025-02-21 23:42:23,4.80,4.80,4.80,99.90,1107182,26,20006,-81
2025-02-21 23:43:23,4.70,4.70,4.70,99.90,1111900,26,19992,-81
2025-02-21 23:45:53,4.70,4.70,4.70,99.90,1112702,26,20411,-81
2025-02-21 23:46:23,4.70,4.70,4.70,99.90,1112581,26,19976,-81
2025-02-21 23:46:54,4.70,4.70,4.70,99.90,1103823,26,19930,-82
2025-02-21 23:47:24,4.70,4.70,4.70,99.90,1110621,26,19933,-82
2025-02-21 23:47:55,4.70,4.70,4.70,99.90,1111437,26,20348,-82
2025-02-21 23:48:26,4.70,4.70,4.70,99.90,1105490,26,19942,-82
2025-02-21 23:48:56,4.70,4.70,4.70,99.90,1111697,26,19953,-82
2025-02-21 23:50:10,4.70,4.70,4.70,99.90,1117553,26,20019,-82
2025-02-21 23:51:04,4.70,4.70,4.70,99.90,1112316,26,20249,-83
2025-02-21 23:59:00,4.60,4.60,4.60,99.90,1112468,26,19933,-82
2025-02-21 23:59:30,4.60,4.60,4.60,99.90,1112438,26,19929,-83