2025-02-21 00:00:26,2.60,2.60,2.60,99.90,1129217,26,19979,-69
2025-02-21 00:00:57,2.60,2.60,2.60,99.90,1124578,26,19940,-69
2025-02-21 00:01:28,2.60,2.60,2.60,99.90,1127896,26,19935,-69
2025-02-21 00:01:59,2.60,2.60,2.60,99.90,1130020,26,19972,-69
2025-02-21 00:02:29,2.60,2.60,2.60,99.90,1126832,26,20338,-69
2025-02-21 00:03:00,2.60,2.60,2.60,99.90,1126968,26,20060,-71
2025-02-21 00:03:31,2.60,2.60,2.60,99.90,1122840,26,19935,-69
2025-02-21 00:04:01,2.50,2.50,2.50,99.90,1125000,26,20035,-69
2025-02-21 00:04:32,2.50,2.50,2.50,99.90,1127653,26,20267,-69
2025-02-21 00:05:03,2.50,2.50,2.50,99.90,1125325,26,19944,-70
2025-02-21 00:05:34,2.50,2.50,2.50,99.90,1123696,26,19928,-69
2025-02-21 00:06:04,2.50,2.50,2.50,99.90,1123769,26,20620,-69
2025-02-21 00:06:36,2.50,2.50,2.50,99.90,1123156,26,19928,-70
2025-02-21 00:07:07,2.50,2.50,2.50,99.90,1126933,26,19928,-70
2025-02-21 00:07:38,2.50,2.50,2.50,99.90,1125038,26,20307,-69
2025-02-21 00:08:10,2.50,2.50,2.50,99.90,1127320,26,20510,-71
2025-02-21 00:08:40,2.50,2.50,2.50,99.90,1122776,26,20247,-70
2025-02-21 00:09:14,2.50,2.50,2.50,99.90,1126636,26,19928,-69
2025-02-21 00:09:45,2.50,2.50,2.50,99.90,1123879,26,20254,-69
2025-02-21 00:10:16,2.60,2.60,2.60,99.90,1122438,26,19929,-70
2025-02-21 00:10:49,2.60,2.60,2.60,99.90,1129474,26,19961,-70
2025-02-21 00:11:21,2.60,2.60,2.60,99.90,1122149,26,20248,-71
2025-02-21 00:11:55,2.60,2.60,2.60,99.90,1129942,26,19928,-70
2025-02-21 00:12:26,2.60,2.60,2.60,99.90,1125316,26,19928,-70
2025-02-21 00:12:57,2.60,2.60,2.60,99.90,1121805,26,20363,-70
2025-02-21 00:13:29,2.60,2.60,2.60,99.90,1127352,26,19928,-70
2025-02-21 00:14:00,2.70,2.70,2.70,99.90,1127406,26,19979,-70
2025-02-21 00:14:32,2.70,2.70,2.70,99.90,1122581,26,19928,-70
2025-02-21 00:15:03,2.70,2.70,2.70,99.90,1129355,26,19928,-70
2025-02-21 00:15:34,2.70,2.70,2.70,99.90,1124181,26,19993,-70
2025-02-21 00:16:07,2.70,2.70,2.70,99.90,1125784,26,20394,-70
2025-02-21 00:16:39,2.70,2.70,2.70,99.90,1125944,26,19935,-70
2025-02-21 00:17:11,2.80,2.80,2.80,99.90,1126974,26,20458,-70
2025-02-21 00:17:41,2.80,2.80,2.80,99.90,1127369,26,20012,-70
2025-02-21 00:18:13,2.70,2.70,2.70,99.90,1124684,26,20348,-70
2025-02-21 00:18:44,2.70,2.70,2.70,99.90,1125313,26,20343,-71
2025-02-21 00:19:15,2.70,2.70,2.70,99.90,1130533,26,19928,-70
2025-02-21 00:19:46,2.70,2.70,2.70,99.90,1120321,26,19929,-70
2025-02-21 00:20:18,2.70,2.70,2.70,99.90,1129341,26,19928,-71
2025-02-21 00:20:49,2.70,2.70,2.70,99.90,1129659,26,19932,-70
2025-02-21 00:21:20,2.70,2.70,2.70,99.90,1129241,26,19955,-70
2025-02-21 00:21:50,2.70,2.70,2.70,99.90,1126801,26,20226,-70
2025-02-21 00:22:21,2.70,2.70,2.70,99.90,1126199,26,19968,-69
2025-02-21 00:22:54,2.70,2.70,2.70,99.90,1127658,26,19928,-68
2025-02-21 00:23:37,2.70,2.70,2.70,99.90,1127574,26,19935,-71
2025-02-21 00:24:08,2.70,2.70,2.70,99.90,1126627,26,19936,-70
2025-02-21 00:24:42,2.70,2.70,2.70,99.90,1127259,26,19939,-70
2025-02-21 00:25:12,2.70,2.70,2.70,99.90,1129943,26,19976,-71
2025-02-21 00:25:43,2.70,2.70,2.70,99.90,1120339,26,19948,-70
2025-02-21 00:26:14,2.70,2.70,2.70,99.90,1128390,26,20317,-70
2025-02-21 00:26:47,2.80,2.80,2.80,99.90,1123527,26,20624,-70
2025-02-21 00:27:18,2.80,2.80,2.80,99.90,1126218,26,19928,-71
2025-02-21 00:27:49,2.80,2.80,2.80,99.90,1120742,26,19943,-70
2025-02-21 00:28:24,2.80,2.80,2.80,99.90,1129028,26,19939,-70
2025-02-21 00:28:55,2.80,2.80,2.80,99.90,1119912,26,20016,-70
2025-02-21 00:29:25,2.80,2.80,2.80,99.90,1122607,26,19936,-70
2025-02-21 00:29:56,2.90,2.90,2.90,99.90,1129522,26,19928,-70
2025-02-21 00:30:39,2.90,2.90,2.90,99.90,1125688,26,20344,-70
2025-02-21 00:31:09,2.80,2.80,2.80,99.90,1127014,26,19928,-71
2025-02-21 00:31:42,2.80,2.80,2.80,99.90,1125525,26,20942,-69
2025-02-21 00:32:13,2.90,2.90,2.90,99.90,1125078,26,19954,-70
2025-02-21 00:32:44,2.90,2.90,2.90,99.90,1123916,26,19932,-70
2025-02-21 00:33:15,2.80,2.80,2.80,99.90,1128561,26,19936,-70
2025-02-21 00:33:45,2.90,2.90,2.90,99.90,1120797,26,20032,-72
2025-02-21 00:34:18,2.90,2.90,2.90,99.90,1128747,26,20403,-69
2025-02-21 00:34:49,2.90,2.90,2.90,99.90,1123805,26,19994,-69
2025-02-21 00:35:20,2.90,2.90,2.90,99.90,1128974,26,19996,-69
2025-02-21 00:35:50,2.80,2.80,2.80,99.90,1127957,26,20063,-70
2025-02-21 00:36:21,2.80,2.80,2.80,99.90,1122470,26,19928,-69
2025-02-21 00:36:51,2.80,2.80,2.80,99.90,1124707,26,19928,-70
2025-02-21 00:37:22,2.80,2.80,2.80,99.90,1130191,26,20299,-69
2025-02-21 00:37:52,2.80,2.80,2.80,99.90,1122938,26,19997,-70
2025-02-21 00:38:23,2.80,2.80,2.80,99.90,1130503,26,19928,-70
2025-02-21 00:38:53,2.80,2.80,2.80,99.90,1126843,26,19952,-69
2025-02-21 00:39:45,2.80,2.80,2.80,99.90,1123266,26,19940,-70
2025-02-21 00:40:35,2.80,2.80,2.80,99.90,1128107,26,20351,-71
2025-02-21 00:41:19,2.80,2.80,2.80,99.90,1122398,26,19994,-70
2025-02-21 00:41:49,2.80,2.80,2.80,99.90,1130536,26,20295,-70
2025-02-21 00:42:20,2.80,2.80,2.80,99.90,1120253,26,19929,-70
2025-02-21 00:43:10,2.80,2.80,2.80,99.90,1123467,26,19936,-70
2025-02-21 00:43:41,2.80,2.80,2.80,99.90,1124878,26,20559,-70
2025-02-21 00:44:12,2.80,2.80,2.80,99.90,1130571,26,19940,-72
2025-02-21 00:44:43,2.70,2.70,2.70,99.90,1125477,26,19932,-71
2025-02-21 00:45:14,2.70,2.70,2.70,99.90,1127685,26,19928,-70
2025-02-21 00:45:46,2.70,2.70,2.70,99.90,1127671,26,19956,-70
2025-02-21 00:46:17,2.70,2.70,2.70,99.90,1124077,26,19928,-72
2025-02-21 00:46:48,2.60,2.60,2.60,99.90,1129366,26,19935,-69
2025-02-21 00:47:19,2.60,2.60,2.60,99.90,1123542,26,19935,-71
2025-02-21 00:47:49,2.70,2.70,2.70,99.90,1122210,26,19929,-71
2025-02-21 00:48:20,2.60,2.60,2.60,99.90,1129707,26,19928,-70
2025-02-21 00:48:50,2.60,2.60,2.60,99.90,1124926,26,20336,-71
2025-02-21 00:49:24,2.60,2.60,2.60,99.90,1122507,26,19964,-70
2025-02-21 00:50:11,2.60,2.60,2.60,99.90,1123602,26,20356,-70
2025-02-21 00:50:42,2.60,2.60,2.60,99.90,1125625,26,20649,-70
2025-02-21 00:51:16,2.60,2.60,2.60,99.90,1127216,26,20791,-70
2025-02-21 00:51:46,2.50,2.50,2.50,99.90,1126759,26,19931,-70
2025-02-21 00:52:17,2.60,2.60,2.60,99.90,1129537,26,19934,-70
2025-02-21 00:52:49,2.60,2.60,2.60,99.90,1120589,26,19935,-71
2025-02-21 00:53:20,2.60,2.60,2.60,99.90,1128636,26,20324,-70
2025-02-21 00:53:50,2.60,2.60,2.60,99.90,1130386,26,19969,-70
2025-02-21 00:54:21,2.60,2.60,2.60,99.90,1122709,26,19964,-70
2025-02-21 00:54:51,2.60,2.60,2.60,99.90,1125910,26,19928,-70
2025-02-21 00:55:22,2.50,2.50,2.50,99.90,1067382,26,20321,-70
2025-02-21 00:55:53,2.50,2.50,2.50,99.90,1126440,26,20451,-68
2025-02-21 00:56:23,2.40,2.40,2.40,99.90,1126325,26,19935,-72
2025-02-21 00:56:56,2.40,2.40,2.40,99.90,1123182,26,19928,-68
2025-02-21 00:57:28,2.40,2.40,2.40,99.90,1129277,26,20000,-72
2025-02-21 00:57:58,2.30,2.30,2.30,99.90,1128722,26,19928,-71
2025-02-21 00:58:35,2.30,2.30,2.30,99.90,1123898,26,19929,-71
2025-02-21 00:59:07,2.30,2.30,2.30,99.90,1124215,26,19928,-71
2025-02-21 00:59:37,2.20,2.20,2.20,99.90,1125702,26,20275,-71
2025-02-21 01:00:09,2.20,2.20,2.20,99.90,1126201,26,19935,-71
2025-02-21 01:00:39,2.20,2.20,2.20,99.90,1124026,26,20366,-70
2025-02-21 01:01:10,2.20,2.20,2.20,99.90,1130196,26,19937,-71
2025-02-21 01:01:41,2.20,2.20,2.20,99.90,1123228,26,19932,-70
2025-02-21 01:02:12,2.20,2.20,2.20,99.90,1123292,26,20013,-72
2025-02-21 01:02:44,2.10,2.10,2.10,99.90,1125789,26,19928,-71
2025-02-21 01:03:16,2.10,2.10,2.10,99.90,1126576,26,19964,-70
2025-02-21 01:03:48,2.10,2.10,2.10,99.90,1121903,26,20048,-69
2025-02-21 01:04:20,2.10,2.10,2.10,99.90,1128935,26,20051,-72
2025-02-21 01:04:51,2.10,2.10,2.10,99.90,1123386,26,19935,-71
2025-02-21 01:05:23,2.00,2.00,2.00,99.90,1126457,26,20293,-69
2025-02-21 01:05:54,2.00,2.00,2.00,99.90,1122418,26,19969,-70
2025-02-21 01:06:25,2.00,2.00,2.00,99.90,1129384,26,20280,-71
2025-02-21 01:06:56,2.00,2.00,2.00,99.90,1127150,26,19952,-71
2025-02-21 01:07:27,2.00,2.00,2.00,99.90,1122503,26,20378,-71
2025-02-21 01:07:57,2.00,2.00,2.00,99.90,1129986,26,20642,-69
2025-02-21 01:08:29,2.00,2.00,2.00,99.90,1119559,26,20344,-70
2025-02-21 01:09:00,2.00,2.00,2.00,99.90,1130124,26,19932,-70
2025-02-21 01:09:36,2.00,2.00,2.00,99.90,1125842,26,20347,-70
2025-02-21 01:10:13,2.00,2.00,2.00,99.90,1124371,26,20469,-71
2025-02-21 01:10:53,2.00,2.00,2.00,99.90,1129621,26,20379,-70
2025-02-21 01:11:27,2.00,2.00,2.00,99.90,1128718,26,19936,-69
2025-02-21 01:11:58,2.00,2.00,2.00,99.90,1127310,26,19927,-69
2025-02-21 01:12:31,2.00,2.00,2.00,99.90,1120741,26,19928,-70
2025-02-21 01:13:01,2.00,2.00,2.00,99.90,1129378,26,19977,-69
2025-02-21 01:13:32,2.00,2.00,2.00,99.90,1120792,26,19937,-70
2025-02-21 01:14:03,2.00,2.00,2.00,99.90,1127016,26,19935,-70
2025-02-21 01:14:34,2.00,2.00,2.00,99.90,1129314,26,20400,-70
2025-02-21 01:15:05,2.00,2.00,2.00,99.90,1123590,26,20291,-69
2025-02-21 01:15:37,2.00,2.00,2.00,99.90,1127531,26,19928,-70
2025-02-21 01:16:08,2.00,2.00,2.00,99.90,1127246,26,20240,-71
2025-02-21 01:16:38,2.00,2.00,2.00,99.90,1125440,26,19928,-69
2025-02-21 01:17:10,2.00,2.00,2.00,99.90,1127442,26,19928,-70
2025-02-21 01:17:41,2.00,2.00,2.00,99.90,1125679,26,20363,-70
2025-02-21 01:18:14,2.00,2.00,2.00,99.90,1126439,26,19928,-69
2025-02-21 01:18:44,2.00,2.00,2.00,99.90,1123319,26,19969,-70
2025-02-21 01:19:15,2.00,2.00,2.00,99.90,1127144,26,19935,-70
2025-02-21 01:19:45,2.00,2.00,2.00,99.90,1130842,26,19947,-68
2025-02-21 01:20:20,2.00,2.00,2.00,99.90,1123183,26,19928,-71
2025-02-21 01:21:00,2.00,2.00,2.00,99.90,1131395,26,19935,-70
2025-02-21 01:21:30,2.00,2.00,2.00,99.90,1124319,26,20364,-69
2025-02-21 01:22:01,2.00,2.00,2.00,99.90,1130591,26,19927,-71
2025-02-21 01:22:32,2.00,2.00,2.00,99.90,1125305,26,19936,-69
2025-02-21 01:23:04,2.00,2.00,2.00,99.90,1129466,26,20175,-68
2025-02-21 01:23:36,2.00,2.00,2.00,99.90,1131637,26,19928,-70
2025-02-21 01:24:07,2.00,2.00,2.00,99.90,1128748,26,19928,-69
2025-02-21 01:24:38,2.00,2.00,2.00,99.90,1122304,26,19936,-69
2025-02-21 01:25:09,2.00,2.00,2.00,99.90,1130744,26,19971,-68
2025-02-21 01:25:40,1.90,1.90,1.90,99.90,1129806,26,19934,-69
2025-02-21 01:26:13,1.90,1.90,1.90,99.90,1126399,26,19990,-72
2025-02-21 01:26:44,1.90,1.90,1.90,99.90,1123504,26,20058,-70
2025-02-21 01:27:14,1.90,1.90,1.90,99.90,1125419,26,20336,-69
2025-02-21 01:27:45,1.90,1.90,1.90,99.90,1123491,26,19935,-70
2025-02-21 01:28:16,1.90,1.90,1.90,99.90,1126369,26,20003,-70
2025-02-21 01:28:46,1.90,1.90,1.90,99.90,1127015,26,19931,-71
2025-02-21 01:29:17,2.00,2.00,2.00,99.90,1126677,26,19928,-70
2025-02-21 01:29:47,1.90,1.90,1.90,99.90,1125816,26,19928,-70
2025-02-21 01:30:18,1.90,1.90,1.90,99.90,1126500,26,20000,-70
2025-02-21 01:30:49,1.90,1.90,1.90,99.90,1123955,26,21012,-72
2025-02-21 01:31:19,1.90,1.90,1.90,99.90,1125345,26,20055,-71
2025-02-21 01:31:50,1.90,1.90,1.90,99.90,1126609,26,19928,-70
2025-02-21 01:32:20,1.90,1.90,1.90,99.90,1127308,26,19939,-70
2025-02-21 01:32:51,1.90,1.90,1.90,99.90,1125699,26,19935,-71
2025-02-21 01:33:22,1.90,1.90,1.90,99.90,1126780,26,20366,-71
2025-02-21 01:33:53,1.90,1.90,1.90,99.90,1126956,26,19928,-71
2025-02-21 01:34:23,1.90,1.90,1.90,99.90,1122236,26,19936,-72
2025-02-21 01:34:54,1.90,1.90,1.90,99.90,1127493,26,19943,-71
2025-02-21 01:35:24,1.90,1.90,1.90,99.90,1121042,26,20388,-70
2025-02-21 01:35:55,1.90,1.90,1.90,99.90,1128068,26,19952,-71
2025-02-21 01:36:27,1.90,1.90,1.90,99.90,1120986,26,19929,-70
2025-02-21 01:36:57,1.90,1.90,1.90,99.90,1128319,26,20024,-70
2025-02-21 01:37:28,1.90,1.90,1.90,99.90,1123977,26,20302,-71
2025-02-21 01:37:58,1.90,1.90,1.90,99.90,1125260,26,19928,-71
2025-02-21 01:38:29,1.90,1.90,1.90,99.90,1127687,26,19964,-70
2025-02-21 01:38:59,1.90,1.90,1.90,99.90,1120225,26,19993,-69
2025-02-21 01:39:30,1.90,1.90,1.90,99.90,1125928,26,19936,-70
2025-02-21 01:40:05,2.00,2.00,2.00,99.90,1123185,26,20018,-69
2025-02-21 01:40:38,1.90,1.90,1.90,99.90,1129935,26,19928,-69
2025-02-21 01:41:12,1.90,1.90,1.90,99.90,1128117,26,19935,-70
2025-02-21 01:41:45,2.00,2.00,2.00,99.90,1124501,26,19929,-70
2025-02-21 01:42:16,1.90,1.90,1.90,99.90,1124474,26,20587,-70
2025-02-21 01:42:47,1.90,1.90,1.90,99.90,1122490,26,20399,-70
2025-02-21 01:43:21,2.00,2.00,2.00,99.90,1126783,26,20236,-69
2025-02-21 01:43:54,2.00,2.00,2.00,99.90,1123791,26,19939,-69
2025-02-21 01:44:24,2.00,2.00,2.00,99.90,1130154,26,19936,-70
2025-02-21 01:44:58,2.00,2.00,2.00,99.90,1128637,26,19928,-70
2025-02-21 01:45:31,2.00,2.00,2.00,99.90,1118607,26,20322,-70
2025-02-21 01:46:03,2.00,2.00,2.00,99.90,1128544,26,19927,-69
2025-02-21 01:46:33,2.00,2.00,2.00,99.90,1130436,26,19956,-69
2025-02-21 01:47:05,2.00,2.00,2.00,99.90,1122162,26,19928,-69
2025-02-21 01:47:36,2.00,2.00,2.00,99.90,1122525,26,19943,-69
2025-02-21 01:48:07,2.00,2.00,2.00,99.90,1129509,26,19939,-69
2025-02-21 01:48:39,2.10,2.10,2.10,99.90,1120051,26,19929,-70
2025-02-21 01:49:09,2.10,2.10,2.10,99.90,1126042,26,20361,-70
2025-02-21 01:49:40,2.10,2.10,2.10,99.90,1122886,26,19934,-70
2025-02-21 01:50:12,2.10,2.10,2.10,99.90,1129366,26,20428,-70
2025-02-21 01:50:48,2.10,2.10,2.10,99.90,1128311,26,20451,-70
2025-02-21 01:51:40,2.10,2.10,2.10,99.90,1125518,26,19928,-70
2025-02-21 01:52:20,2.10,2.10,2.10,99.90,1121904,26,21169,-71
2025-02-21 01:52:54,2.10,2.10,2.10,99.90,1121756,26,19928,-71
2025-02-21 01:53:24,2.10,2.10,2.10,99.90,1121423,26,20374,-70
2025-02-21 01:53:56,2.10,2.10,2.10,99.90,1063554,26,20028,-72
2025-02-21 01:54:27,2.10,2.10,2.10,99.90,1127431,26,20237,-71
2025-02-21 01:54:58,2.10,2.10,2.10,99.90,1110883,26,19940,-71
2025-02-21 01:55:30,2.10,2.10,2.10,99.90,1108359,26,19929,-70
2025-02-21 01:56:00,2.10,2.10,2.10,99.90,1113529,26,19985,-70
2025-02-21 01:56:31,2.10,2.10,2.10,99.90,1114602,26,20510,-70
2025-02-21 01:57:02,2.10,2.10,2.10,99.90,1113369,26,19936,-70
2025-02-21 01:57:34,2.10,2.10,2.10,99.90,1110898,26,19936,-71
2025-02-21 01:58:05,2.20,2.20,2.20,99.90,1106840,26,19929,-70
2025-02-21 01:58:36,2.10,2.10,2.10,99.90,1111095,26,19936,-71
2025-02-21 01:59:06,2.10,2.10,2.10,99.90,1114190,26,19929,-69
2025-02-21 01:59:37,2.20,2.20,2.20,99.90,1111255,26,19928,-69
2025-02-21 02:00:10,2.20,2.20,2.20,99.90,1106593,26,19929,-70
2025-02-21 02:00:42,2.20,2.20,2.20,99.90,1102627,26,19933,-70
2025-02-21 02:01:12,2.20,2.20,2.20,99.90,1099374,26,19954,-70
2025-02-21 02:01:43,2.20,2.20,2.20,99.90,1100594,26,20032,-70
2025-02-21 02:02:13,2.20,2.20,2.20,99.90,1103495,26,19933,-70
2025-02-21 02:02:44,2.20,2.20,2.20,99.90,1104630,26,19933,-71
2025-02-21 02:03:23,2.20,2.20,2.20,99.90,1114226,26,19935,-71
2025-02-21 02:03:55,2.20,2.20,2.20,99.90,1112235,26,19940,-70
2025-02-21 02:04:25,2.20,2.20,2.20,99.90,1113728,26,19952,-70
2025-02-21 02:04:56,2.20,2.20,2.20,99.90,1113176,26,20519,-69
2025-02-21 02:05:27,2.20,2.20,2.20,99.90,1111501,26,20323,-70
2025-02-21 02:05:59,2.20,2.20,2.20,99.90,1110632,26,19997,-69
2025-02-21 02:06:30,2.20,2.20,2.20,99.90,1108216,26,19940,-70
2025-02-21 02:07:01,2.20,2.20,2.20,99.90,1112695,26,20370,-70
2025-02-21 02:07:34,2.30,2.30,2.30,99.90,1113774,26,20032,-70
2025-02-21 02:08:05,2.30,2.30,2.30,99.90,1113555,26,20440,-68
2025-02-21 02:08:37,2.30,2.30,2.30,99.90,1113895,26,19933,-71
2025-02-21 02:09:11,2.30,2.30,2.30,99.90,1111691,26,20001,-71
2025-02-21 02:09:45,2.30,2.30,2.30,99.90,1111088,26,19941,-69
2025-02-21 02:10:19,2.40,2.40,2.40,99.90,1103124,26,20005,-71
2025-02-21 02:10:50,2.40,2.40,2.40,99.90,1099409,26,19934,-69
2025-02-21 02:11:21,2.40,2.40,2.40,99.90,1096402,26,19978,-69
2025-02-21 02:11:52,2.40,2.40,2.40,99.90,1100293,26,20001,-69
2025-02-21 02:12:22,2.40,2.40,2.40,99.90,1108971,26,20326,-69
2025-02-21 02:12:53,2.40,2.40,2.40,99.90,1109715,26,21023,-69
2025-02-21 02:13:26,2.40,2.40,2.40,99.90,1106527,26,20471,-70
2025-02-21 02:13:57,2.40,2.40,2.40,99.90,1112329,26,19944,-70
2025-02-21 02:14:29,2.40,2.40,2.40,99.90,1110983,26,20307,-70
2025-02-21 02:15:00,2.30,2.30,2.30,99.90,1114543,26,19929,-70
2025-02-21 02:15:31,2.30,2.30,2.30,99.90,1104797,26,20396,-70
2025-02-21 02:16:02,2.30,2.30,2.30,99.90,1110443,26,19929,-70
2025-02-21 02:16:35,2.30,2.30,2.30,99.90,1114316,26,20533,-70
2025-02-21 02:17:07,2.30,2.30,2.30,99.90,1106665,26,19961,-70
2025-02-21 02:17:38,2.30,2.30,2.30,99.90,1114100,26,19929,-69
2025-02-21 02:18:09,2.30,2.30,2.30,99.90,1113590,26,20389,-69
2025-02-21 02:18:40,2.30,2.30,2.30,99.90,1111897,26,19940,-69
2025-02-21 02:19:11,2.30,2.30,2.30,99.90,1111087,26,20025,-70
2025-02-21 02:19:42,2.30,2.30,2.30,99.90,1103720,26,19929,-70
2025-02-21 02:20:14,2.30,2.30,2.30,99.90,1106823,26,20308,-71
2025-02-21 02:20:46,2.30,2.30,2.30,99.90,1106770,26,19929,-71
2025-02-21 02:21:17,2.30,2.30,2.30,99.90,1108040,26,20356,-71
2025-02-21 02:21:52,2.30,2.30,2.30,99.90,1110692,26,20430,-69
2025-02-21 02:22:30,2.30,2.30,2.30,99.90,1111763,26,20938,-71
2025-02-21 02:23:01,2.20,2.20,2.20,99.90,1111403,26,19965,-71
2025-02-21 02:23:32,2.20,2.20,2.20,99.90,1114339,26,20368,-71
2025-02-21 02:24:04,2.20,2.20,2.20,99.90,1112708,26,19929,-71
2025-02-21 02:24:37,2.20,2.20,2.20,99.90,1112365,26,20943,-70
2025-02-21 02:25:12,2.20,2.20,2.20,99.90,1106693,26,19937,-67
2025-02-21 02:25:43,2.20,2.20,2.20,99.90,1104790,26,19929,-70
2025-02-21 02:26:15,2.20,2.20,2.20,99.90,1113684,26,20379,-70
2025-02-21 02:26:47,2.20,2.20,2.20,99.90,1114532,26,19936,-71
2025-02-21 02:27:19,2.20,2.20,2.20,99.90,1116126,26,19929,-71
2025-02-21 02:27:49,2.10,2.10,2.10,99.90,1119903,26,19928,-71
2025-02-21 02:28:22,2.20,2.20,2.20,99.90,1119489,26,20381,-71
2025-02-21 02:28:52,2.20,2.20,2.20,99.90,1115247,26,19933,-70
2025-02-21 02:29:23,2.10,2.10,2.10,99.90,1119701,26,19928,-71
2025-02-21 02:30:12,2.20,2.20,2.20,99.90,1118271,26,19957,-70
2025-02-21 02:30:44,2.10,2.10,2.10,99.90,1112042,26,19929,-71
2025-02-21 02:31:17,2.20,2.20,2.20,99.90,1113589,26,20351,-71
2025-02-21 02:31:54,2.10,2.10,2.10,99.90,1116983,26,19929,-71
2025-02-21 02:32:24,2.20,2.20,2.20,99.90,1115500,26,19936,-71
2025-02-21 02:32:55,2.20,2.20,2.20,99.90,1118539,26,19928,-71
2025-02-21 02:33:25,2.20,2.20,2.20,99.90,1118564,26,19928,-71
2025-02-21 02:33:56,2.20,2.20,2.20,99.90,1119139,26,19928,-71
2025-02-21 02:34:27,2.20,2.20,2.20,99.90,1118027,26,19928,-71
2025-02-21 02:34:57,2.20,2.20,2.20,99.90,1118956,26,19951,-72
2025-02-21 02:35:33,2.30,2.30,2.30,99.90,1119429,26,20403,-71
2025-02-21 02:36:03,2.30,2.30,2.30,99.90,1113388,26,20594,-70
2025-02-21 02:36:35,2.30,2.30,2.30,99.90,1117825,26,20034,-71
2025-02-21 02:37:05,2.30,2.30,2.30,99.90,1122061,26,19936,-71
2025-02-21 02:37:37,2.30,2.30,2.30,99.90,1115007,26,19929,-71
2025-02-21 02:38:08,2.30,2.30,2.30,99.90,1121479,26,19937,-71
2025-02-21 02:38:39,2.30,2.30,2.30,99.90,1121771,26,20013,-70
2025-02-21 02:39:09,2.40,2.40,2.40,99.90,1112148,26,20013,-71
2025-02-21 02:39:41,2.40,2.40,2.40,99.90,1117943,26,20391,-70
2025-02-21 02:40:27,2.40,2.40,2.40,99.90,1114273,26,19937,-71
2025-02-21 02:41:19,2.50,2.50,2.50,99.90,1118584,26,19967,-71
2025-02-21 02:41:49,2.50,2.50,2.50,99.90,1119585,26,19928,-70
2025-02-21 02:42:20,2.50,2.50,2.50,99.90,1116586,26,19973,-69
2025-02-21 02:42:51,2.60,2.60,2.60,99.90,1114485,26,19941,-69
2025-02-21 02:43:23,2.60,2.60,2.60,99.90,1119810,26,20385,-70
2025-02-21 02:43:53,2.60,2.60,2.60,99.90,1117030,26,20447,-69
2025-02-21 02:44:24,2.70,2.70,2.70,99.90,1122314,26,19928,-69
2025-02-21 02:44:55,2.70,2.70,2.70,99.90,1118365,26,19997,-70
2025-02-21 02:45:26,2.70,2.70,2.70,99.90,1114776,26,20258,-70
2025-02-21 02:45:57,2.80,2.80,2.80,99.90,1121650,26,19940,-70
2025-02-21 02:46:30,2.80,2.80,2.80,99.90,1110341,26,19935,-70
2025-02-21 02:47:00,2.90,2.90,2.90,99.90,1110812,26,19936,-70
2025-02-21 02:47:31,2.90,2.90,2.90,99.90,1113910,26,19947,-69
2025-02-21 02:48:01,2.90,2.90,2.90,99.90,1118884,26,20492,-70
2025-02-21 02:48:32,2.90,2.90,2.90,99.90,1114983,26,20094,-70
2025-02-21 02:49:02,2.90,2.90,2.90,99.90,1115714,26,20395,-69
2025-02-21 02:49:33,3.00,3.00,3.00,99.90,1117798,26,20073,-70
2025-02-21 02:50:04,3.00,3.00,3.00,99.90,1118608,26,19929,-70
2025-02-21 02:50:44,3.10,3.10,3.10,99.90,1122454,26,20491,-69
2025-02-21 02:51:18,3.00,3.00,3.00,99.90,1113929,26,19998,-70
2025-02-21 02:51:55,3.10,3.10,3.10,99.90,1113466,26,20513,-70
2025-02-21 02:52:26,3.10,3.10,3.10,99.90,1116225,26,19935,-70
2025-02-21 02:52:57,3.10,3.10,3.10,99.90,1116669,26,19930,-70
2025-02-21 02:53:38,3.20,3.20,3.20,99.90,1104036,26,19964,-71
2025-02-21 02:54:22,3.20,3.20,3.20,99.90,1120152,26,19936,-70
2025-02-21 02:54:54,3.20,3.20,3.20,99.90,1113848,26,19937,-70
2025-02-21 02:55:24,3.20,3.20,3.20,99.90,1116713,26,19935,-70
2025-02-21 02:55:58,3.20,3.20,3.20,99.90,1117396,26,19929,-70
2025-02-21 02:56:31,3.30,3.30,3.30,99.90,1121779,26,20416,-70
2025-02-21 02:57:03,3.30,3.30,3.30,99.90,1114752,26,20558,-70
2025-02-21 02:57:33,3.30,3.30,3.30,99.90,1116162,26,20013,-69
2025-02-21 02:58:08,3.30,3.30,3.30,99.90,1122461,26,20681,-70
2025-02-21 02:58:38,3.30,3.30,3.30,99.90,1121135,26,20364,-70
2025-02-21 02:59:11,3.30,3.30,3.30,99.90,1121174,26,19928,-68
2025-02-21 02:59:42,3.30,3.30,3.30,99.90,1121312,26,19929,-70
2025-02-21 03:00:17,3.30,3.30,3.30,99.90,1122019,26,20236,-70
2025-02-21 03:00:48,3.30,3.30,3.30,99.90,1112238,26,20487,-69
2025-02-21 03:01:19,3.40,3.40,3.40,99.90,1116422,26,19961,-70
2025-02-21 03:01:50,3.30,3.30,3.30,99.90,1117049,26,20380,-70
2025-02-21 03:02:20,3.40,3.40,3.40,99.90,1117419,26,20075,-69
2025-02-21 03:02:51,3.40,3.40,3.40,99.90,1116416,26,19936,-69
2025-02-21 03:03:22,3.40,3.40,3.40,99.90,1121617,26,19935,-70
2025-02-21 03:03:53,3.40,3.40,3.40,99.90,1117737,26,19940,-69
2025-02-21 03:04:24,3.40,3.40,3.40,99.90,1116319,26,19928,-71
2025-02-21 03:04:54,3.40,3.40,3.40,99.90,1121162,26,19935,-69
2025-02-21 03:05:28,3.40,3.40,3.40,99.90,1118559,26,19928,-70
2025-02-21 03:06:17,3.40,3.40,3.40,99.90,1118068,26,19936,-70
2025-02-21 03:06:50,3.40,3.40,3.40,99.90,1118221,26,19928,-70
2025-02-21 03:07:21,3.40,3.40,3.40,99.90,1114452,26,19929,-71
2025-02-21 03:07:51,3.40,3.40,3.40,99.90,1114599,26,19929,-71
2025-02-21 03:08:23,3.40,3.40,3.40,99.90,1121913,26,19929,-70
2025-02-21 03:09:00,3.40,3.40,3.40,99.90,1118385,26,19928,-70
2025-02-21 03:09:43,3.40,3.40,3.40,99.90,1114895,26,20402,-72
2025-02-21 03:10:29,3.40,3.40,3.40,99.90,1113871,26,20004,-70
2025-02-21 03:11:03,3.40,3.40,3.40,99.90,1121743,26,19968,-70
2025-02-21 03:11:37,3.40,3.40,3.40,99.90,1124587,26,19935,-70
2025-02-21 03:12:20,3.40,3.40,3.40,99.90,1122250,26,19928,-70
2025-02-21 03:12:51,3.50,3.50,3.50,99.90,1115294,26,20323,-70
2025-02-21 03:13:22,3.50,3.50,3.50,99.90,1119186,26,19929,-70
2025-02-21 03:13:53,3.40,3.40,3.40,99.90,1115744,26,19929,-70
2025-02-21 03:14:23,3.40,3.40,3.40,99.90,1118792,26,19928,-71
2025-02-21 03:14:55,3.40,3.40,3.40,99.90,1115167,26,19929,-71
2025-02-21 03:15:26,3.30,3.30,3.30,99.90,1118978,26,19940,-70
2025-02-21 03:15:57,3.40,3.40,3.40,99.90,1119713,26,19936,-71
2025-02-21 03:16:28,3.40,3.40,3.40,99.90,1115886,26,20332,-71
2025-02-21 03:17:00,3.30,3.30,3.30,99.90,1121041,26,19928,-70
2025-02-21 03:17:36,3.30,3.30,3.30,99.90,1121585,26,20015,-71
2025-02-21 03:18:09,3.20,3.20,3.20,99.90,1126229,26,19929,-71
2025-02-21 03:18:40,3.10,3.10,3.10,99.90,1126878,26,20432,-71
2025-02-21 03:19:13,3.10,3.10,3.10,99.90,1124231,26,19940,-70
2025-02-21 03:19:43,3.10,3.10,3.10,99.90,1126430,26,20016,-70
2025-02-21 03:20:17,3.00,3.00,3.00,99.90,1126460,26,20484,-71
2025-02-21 03:20:47,2.90,2.90,2.90,99.90,1121767,26,19999,-70
2025-02-21 03:21:20,2.90,2.90,2.90,99.90,1128638,26,20025,-70
2025-02-21 03:21:50,2.90,2.90,2.90,99.90,1119482,26,19966,-70
2025-02-21 03:22:21,2.90,2.90,2.90,99.90,1126647,26,19934,-71
2025-02-21 03:22:51,3.00,3.00,3.00,99.90,1129583,26,19983,-70
2025-02-21 03:23:22,2.90,2.90,2.90,99.90,1121223,26,19932,-69
2025-02-21 03:23:54,2.90,2.90,2.90,99.90,1126885,26,19956,-69
2025-02-21 03:24:25,2.90,2.90,2.90,99.90,1127707,26,20404,-69
2025-02-21 03:24:56,2.90,2.90,2.90,99.90,1119995,26,20008,-68
2025-02-21 03:25:27,2.90,2.90,2.90,99.90,1124993,26,20361,-70
2025-02-21 03:26:07,2.90,2.90,2.90,99.90,1120281,26,19928,-69
2025-02-21 03:26:38,2.90,2.90,2.90,99.90,1121960,26,19928,-70
2025-02-21 03:27:11,2.90,2.90,2.90,99.90,1123959,26,19929,-70
2025-02-21 03:27:42,2.90,2.90,2.90,99.90,1121490,26,20438,-69
2025-02-21 03:28:14,2.90,2.90,2.90,99.90,1127209,26,19944,-70
2025-02-21 03:28:45,2.90,2.90,2.90,99.90,1127296,26,19960,-69
2025-02-21 03:29:16,2.80,2.80,2.80,99.90,1128104,26,19928,-69
2025-02-21 03:29:48,2.80,2.80,2.80,99.90,1128707,26,19939,-69
2025-02-21 03:30:28,2.80,2.80,2.80,99.90,1125423,26,19935,-69
2025-02-21 03:30:58,2.80,2.80,2.80,99.90,1120206,26,20514,-70
2025-02-21 03:31:36,2.80,2.80,2.80,99.90,1127311,26,19996,-69
2025-02-21 03:32:12,2.80,2.80,2.80,99.90,1119248,26,19928,-69
2025-02-21 03:33:03,2.80,2.80,2.80,99.90,1125319,26,20347,-69
2025-02-21 03:33:34,2.80,2.80,2.80,99.90,1126696,26,19934,-69
2025-02-21 03:34:06,2.80,2.80,2.80,99.90,1128634,26,20014,-69
2025-02-21 03:34:36,2.80,2.80,2.80,99.90,1129242,26,20338,-69
2025-02-21 03:35:42,2.80,2.80,2.80,99.90,1127976,26,19928,-69
2025-02-21 03:36:16,2.70,2.70,2.70,99.90,1116894,26,20059,-70
2025-02-21 03:36:47,2.70,2.70,2.70,99.90,1119354,26,20223,-69
2025-02-21 03:37:17,2.70,2.70,2.70,99.90,1114763,26,19929,-70
2025-02-21 03:37:48,2.70,2.70,2.70,99.90,1114312,26,19944,-69
2025-02-21 03:38:21,2.70,2.70,2.70,99.90,1113641,26,19936,-69
2025-02-21 03:38:52,2.70,2.70,2.70,99.90,1120798,26,20292,-69
2025-02-21 03:39:26,2.70,2.70,2.70,99.90,1122268,26,19997,-69
2025-02-21 03:39:56,2.70,2.70,2.70,99.90,1120933,26,19928,-70
2025-02-21 03:40:27,2.70,2.70,2.70,99.90,1125699,26,20267,-69
2025-02-21 03:41:04,2.70,2.70,2.70,99.90,1128044,26,19939,-70
2025-02-21 03:41:35,2.70,2.70,2.70,99.90,1124408,26,20269,-69
2025-02-21 03:42:07,2.70,2.70,2.70,99.90,1128834,26,19932,-70
2025-02-21 03:42:37,2.70,2.70,2.70,99.90,1124009,26,19973,-70
2025-02-21 03:43:09,2.70,2.70,2.70,99.90,1125043,26,19974,-70
2025-02-21 03:43:43,2.70,2.70,2.70,99.90,1126338,26,19995,-70
2025-02-21 03:44:14,2.80,2.80,2.80,99.90,1124409,26,21151,-69
2025-02-21 03:44:45,2.80,2.80,2.80,99.90,1126711,26,19936,-69
2025-02-21 03:45:16,2.90,2.90,2.90,99.90,1129833,26,19928,-69
2025-02-21 03:46:05,2.90,2.90,2.90,99.90,1120773,26,19966,-69
2025-02-21 03:46:43,2.80,2.80,2.80,99.90,1121622,26,19936,-72
2025-02-21 03:47:14,2.80,2.80,2.80,99.90,1126692,26,20988,-70
2025-02-21 03:47:45,2.80,2.80,2.80,99.90,1124352,26,19937,-69
2025-02-21 03:48:21,2.80,2.80,2.80,99.90,1127073,26,20000,-69
2025-02-21 03:49:05,2.90,2.90,2.90,99.90,1125472,26,20330,-70
2025-02-21 03:49:35,2.80,2.80,2.80,99.90,1124585,26,20002,-70
2025-02-21 03:50:06,2.80,2.80,2.80,99.90,1123894,26,20637,-70
2025-02-21 03:50:37,2.90,2.90,2.90,99.90,1124285,26,20449,-69
2025-02-21 03:51:07,2.80,2.80,2.80,99.90,1126856,26,20011,-69
2025-02-21 03:51:43,2.90,2.90,2.90,99.90,1121259,26,19929,-70
2025-02-21 03:52:16,2.90,2.90,2.90,99.90,1126992,26,19928,-70
2025-02-21 03:52:47,2.90,2.90,2.90,99.90,1124778,26,19928,-70
2025-02-21 03:53:18,2.90,2.90,2.90,99.90,1129281,26,19935,-69
2025-02-21 03:53:50,2.90,2.90,2.90,99.90,1120931,26,19929,-70
2025-02-21 03:54:21,2.90,2.90,2.90,99.90,1127948,26,20266,-69
2025-02-21 03:54:52,2.90,2.90,2.90,99.90,1127140,26,20190,-70
2025-02-21 03:55:22,3.00,3.00,3.00,99.90,1121493,26,19928,-70
2025-02-21 03:56:11,2.90,2.90,2.90,99.90,1126918,26,19935,-70
2025-02-21 03:56:45,2.90,2.90,2.90,99.90,1125781,26,20058,-70
2025-02-21 03:57:16,2.90,2.90,2.90,99.90,1126137,26,20403,-71
2025-02-21 03:57:46,2.90,2.90,2.90,99.90,1127212,26,20258,-70
2025-02-21 03:58:21,2.90,2.90,2.90,99.90,1123458,26,19937,-70
2025-02-21 03:59:00,2.90,2.90,2.90,99.90,1128455,26,19934,-70
2025-02-21 03:59:41,2.90,2.90,2.90,99.90,1127582,26,19927,-69
2025-02-21 04:00:17,2.90,2.90,2.90,99.90,1120011,26,19944,-70
2025-02-21 04:01:05,2.90,2.90,2.90,99.90,1127053,26,20917,-70
2025-02-21 04:01:39,2.90,2.90,2.90,99.90,1122858,26,19928,-70
2025-02-21 04:02:09,2.90,2.90,2.90,99.90,1126361,26,19928,-70
2025-02-21 04:02:43,2.90,2.90,2.90,99.90,1126020,26,19992,-70
2025-02-21 04:03:27,2.90,2.90,2.90,99.90,1125524,26,19928,-69
2025-02-21 04:03:58,2.90,2.90,2.90,99.90,1121771,26,19928,-70
2025-02-21 04:04:31,2.90,2.90,2.90,99.90,1129812,26,19935,-70
2025-02-21 04:05:02,2.90,2.90,2.90,99.90,1121963,26,19936,-70
2025-02-21 04:06:02,2.90,2.90,2.90,99.90,1119637,26,19928,-70
2025-02-21 04:07:02,2.90,2.90,2.90,99.90,1121491,26,19928,-70
2025-02-21 04:07:42,2.90,2.90,2.90,99.90,1120881,26,20287,-69
2025-02-21 04:08:14,2.90,2.90,2.90,99.90,1126212,26,19928,-69
2025-02-21 04:08:45,3.00,3.00,3.00,99.90,1121679,26,19977,-69
2025-02-21 04:09:16,3.00,3.00,3.00,99.90,1125957,26,20703,-71
2025-02-21 04:09:49,3.00,3.00,3.00,99.90,1119246,26,19945,-69
2025-02-21 04:10:40,3.00,3.00,3.00,99.90,1125787,26,19928,-69
2025-02-21 04:11:11,3.10,3.10,3.10,99.90,1124832,26,19929,-70
2025-02-21 04:11:48,3.10,3.10,3.10,99.90,1129757,26,19972,-70
2025-02-21 04:12:34,3.10,3.10,3.10,99.90,1121552,26,19928,-69
2025-02-21 04:13:19,3.10,3.10,3.10,99.90,1123394,26,19928,-71
2025-02-21 04:13:49,3.10,3.10,3.10,99.90,1127092,26,20290,-68
2025-02-21 04:14:26,3.10,3.10,3.10,99.90,1124753,26,20238,-69
2025-02-21 04:15:01,3.20,3.20,3.20,99.90,1128050,26,19927,-69
2025-02-21 04:15:32,3.10,3.10,3.10,99.90,1126771,26,20267,-72
2025-02-21 04:16:14,3.20,3.20,3.20,99.90,1131148,26,19963,-71
2025-02-21 04:16:46,3.20,3.20,3.20,99.90,1128376,26,19928,-69
2025-02-21 04:17:21,3.20,3.20,3.20,99.90,1127317,26,19935,-70
2025-02-21 04:17:55,3.20,3.20,3.20,99.90,1129415,26,20386,-69
2025-02-21 04:18:25,3.20,3.20,3.20,99.90,1129719,26,20410,-70
2025-02-21 04:18:59,3.20,3.20,3.20,99.90,1126491,26,19963,-70
2025-02-21 04:19:29,3.20,3.20,3.20,99.90,1128604,26,19932,-70
2025-02-21 04:20:03,3.20,3.20,3.20,99.90,1129046,26,19927,-71
2025-02-21 04:20:46,3.20,3.20,3.20,99.90,1123276,26,19936,-70
2025-02-21 04:21:36,3.20,3.20,3.20,99.90,1125112,26,19927,-70
2025-02-21 04:22:35,3.30,3.30,3.30,99.90,1119558,26,20188,-71
2025-02-21 04:23:15,3.30,3.30,3.30,99.90,1106584,26,19930,-71
2025-02-21 04:24:02,3.30,3.30,3.30,99.90,1115203,26,19932,-70
2025-02-21 04:24:34,3.30,3.30,3.30,99.90,1111146,26,19929,-72
2025-02-21 04:25:25,3.30,3.30,3.30,99.90,1124766,26,20467,-70
2025-02-21 04:25:59,3.30,3.30,3.30,99.90,1127852,26,19935,-70
2025-02-21 04:26:39,3.30,3.30,3.30,99.90,1123687,26,19936,-70
2025-02-21 04:27:25,3.30,3.30,3.30,99.90,1119620,26,19935,-71
2025-02-21 04:27:56,3.30,3.30,3.30,99.90,1125364,26,20259,-71
2025-02-21 04:28:26,3.30,3.30,3.30,99.90,1123692,26,19928,-70
2025-02-21 04:29:16,3.30,3.30,3.30,99.90,1125017,26,20186,-70
2025-02-21 04:29:53,3.30,3.30,3.30,99.90,1122255,26,19928,-70
2025-02-21 04:30:25,3.30,3.30,3.30,99.90,1124652,26,20000,-70
2025-02-21 04:31:05,3.30,3.30,3.30,99.90,1121385,26,20265,-71
2025-02-21 04:31:37,3.30,3.30,3.30,99.90,1122373,26,19929,-70
2025-02-21 04:32:07,3.30,3.30,3.30,99.90,1120643,26,19935,-71
2025-02-21 04:32:38,3.30,3.30,3.30,99.90,1129650,26,19928,-70
2025-02-21 04:33:11,3.30,3.30,3.30,99.90,1129261,26,20168,-71
2025-02-21 04:33:43,3.30,3.30,3.30,99.90,1127243,26,19940,-70
2025-02-21 04:34:13,3.30,3.30,3.30,99.90,1127978,26,19996,-70
2025-02-21 04:34:44,3.30,3.30,3.30,99.90,1124530,26,19992,-71
2025-02-21 04:35:20,3.30,3.30,3.30,99.90,1126154,26,19939,-70
2025-02-21 04:36:12,3.30,3.30,3.30,99.90,1120784,26,19937,-71
2025-02-21 04:36:50,3.20,3.20,3.20,99.90,1118794,26,19936,-69
2025-02-21 04:37:33,3.20,3.20,3.20,99.90,1126096,26,19944,-71
2025-02-21 04:38:07,3.10,3.10,3.10,99.90,1122385,26,20530,-69
2025-02-21 04:38:47,3.10,3.10,3.10,99.90,1129843,26,20004,-69
2025-02-21 04:39:27,3.10,3.10,3.10,99.90,1126443,26,19939,-69
2025-02-21 04:39:57,3.10,3.10,3.10,99.90,1124029,26,19928,-71
2025-02-21 04:40:31,3.00,3.00,3.00,99.90,1122068,26,19928,-69
2025-02-21 04:41:07,3.00,3.00,3.00,99.90,1127947,26,19936,-69
2025-02-21 04:41:41,3.00,3.00,3.00,99.90,1123372,26,20289,-71
2025-02-21 04:42:24,3.00,3.00,3.00,99.90,1130258,26,19928,-69
2025-02-21 04:42:55,3.00,3.00,3.00,99.90,1127851,26,19927,-71
2025-02-21 04:43:27,3.00,3.00,3.00,99.90,1124338,26,20276,-70
2025-02-21 04:44:13,3.00,3.00,3.00,99.90,1129766,26,20403,-70
2025-02-21 04:44:43,2.90,2.90,2.90,99.90,1122652,26,19928,-71
2025-02-21 04:45:14,2.90,2.90,2.90,99.90,1130231,26,19928,-71
2025-02-21 04:45:56,2.90,2.90,2.90,99.90,1125724,26,19928,-69
2025-02-21 04:46:38,2.80,2.80,2.80,99.90,1126991,26,20482,-70
2025-02-21 04:47:16,2.80,2.80,2.80,99.90,1117519,26,19956,-71
2025-02-21 04:47:47,2.80,2.80,2.80,99.90,1124335,26,20287,-71
2025-02-21 04:48:19,2.80,2.80,2.80,99.90,1124076,26,19935,-68
2025-02-21 04:48:59,2.80,2.80,2.80,99.90,1126040,26,20283,-69
2025-02-21 04:49:39,2.80,2.80,2.80,99.90,1123386,26,19929,-69
2025-02-21 04:50:18,2.80,2.80,2.80,99.90,1119755,26,19928,-69
2025-02-21 04:50:50,2.80,2.80,2.80,99.90,1130189,26,20157,-69
2025-02-21 04:51:20,2.80,2.80,2.80,99.90,1126588,26,19959,-71
2025-02-21 04:51:55,2.80,2.80,2.80,99.90,1122946,26,19929,-70
2025-02-21 04:52:29,2.80,2.80,2.80,99.90,1123042,26,19928,-69
2025-02-21 04:53:01,2.80,2.80,2.80,99.90,1127714,26,20925,-71
2025-02-21 04:53:32,2.80,2.80,2.80,99.90,1126804,26,19928,-71
2025-02-21 04:54:06,2.80,2.80,2.80,99.90,1124067,26,19940,-71
2025-02-21 04:54:37,2.80,2.80,2.80,99.90,1126559,26,19928,-72
2025-02-21 04:55:15,2.80,2.80,2.80,99.90,1127005,26,19988,-75
2025-02-21 04:55:45,2.70,2.70,2.70,99.90,1120280,26,20247,-71
2025-02-21 04:56:16,2.70,2.70,2.70,99.90,1128041,26,19935,-70
2025-02-21 04:56:47,2.70,2.70,2.70,99.90,1121567,26,19952,-71
2025-02-21 04:57:40,2.70,2.70,2.70,99.90,1129275,26,19928,-70
2025-02-21 04:58:20,2.70,2.70,2.70,99.90,1122573,26,19965,-71
2025-02-21 04:58:53,2.80,2.80,2.80,99.90,1122439,26,20339,-71
2025-02-21 04:59:26,2.80,2.80,2.80,99.90,1129815,26,20006,-70
2025-02-21 04:59:56,2.80,2.80,2.80,99.90,1128775,26,20370,-69
2025-02-21 05:00:27,2.80,2.80,2.80,99.90,1126912,26,19935,-71
2025-02-21 05:01:09,2.80,2.80,2.80,99.90,1127004,26,20479,-68
2025-02-21 05:01:39,2.80,2.80,2.80,99.90,1130635,26,19928,-69
2025-02-21 05:02:10,2.80,2.80,2.80,99.90,1125996,26,19961,-69
2025-02-21 05:02:47,2.70,2.70,2.70,99.90,1119651,26,20368,-69
2025-02-21 05:03:18,2.80,2.80,2.80,99.90,1129467,26,19960,-69
2025-02-21 05:04:04,2.80,2.80,2.80,99.90,1128132,26,20401,-70
2025-02-21 05:04:35,2.70,2.70,2.70,99.90,1128899,26,19935,-70
2025-02-21 05:05:07,2.70,2.70,2.70,99.90,1123518,26,20363,-70
2025-02-21 05:05:43,2.70,2.70,2.70,99.90,1127780,26,20240,-69
2025-02-21 05:06:19,2.70,2.70,2.70,99.90,1122399,26,19929,-69
2025-02-21 05:06:50,2.80,2.80,2.80,99.90,1122194,26,19936,-69
2025-02-21 05:07:24,2.80,2.80,2.80,99.90,1123744,26,20318,-71
2025-02-21 05:07:54,2.70,2.70,2.70,99.90,1127333,26,19935,-70
2025-02-21 05:08:27,2.70,2.70,2.70,99.90,1122217,26,19928,-70
2025-02-21 05:08:57,2.70,2.70,2.70,99.90,1127487,26,20402,-69
2025-02-21 05:09:28,2.80,2.80,2.80,99.90,1122212,26,19928,-69
2025-02-21 05:09:59,2.80,2.80,2.80,99.90,1125761,26,19968,-71
2025-02-21 05:10:34,2.80,2.80,2.80,99.90,1129288,26,20036,-71
2025-02-21 05:11:08,2.80,2.80,2.80,99.90,1129290,26,20027,-72
2025-02-21 05:11:43,2.80,2.80,2.80,99.90,1128809,26,19928,-70
2025-02-21 05:12:17,2.80,2.80,2.80,99.90,1120409,26,19936,-70
2025-02-21 05:12:58,2.90,2.90,2.90,99.90,1120379,26,20449,-70
2025-02-21 05:13:32,2.90,2.90,2.90,99.90,1126520,26,19934,-69
2025-02-21 05:14:02,2.80,2.80,2.80,99.90,1130191,26,20000,-70
2025-02-21 05:14:33,2.90,2.90,2.90,99.90,1126684,26,20412,-70
2025-02-21 05:15:04,2.90,2.90,2.90,99.90,1125453,26,20813,-70
2025-02-21 05:15:37,2.90,2.90,2.90,99.90,1124548,26,20343,-69
2025-02-21 05:16:08,2.90,2.90,2.90,99.90,1126304,26,19936,-70
2025-02-21 05:16:39,3.00,3.00,3.00,99.90,1124426,26,19955,-70
2025-02-21 05:17:09,3.00,3.00,3.00,99.90,1127491,26,19940,-70
2025-02-21 05:17:40,3.00,3.00,3.00,99.90,1130356,26,19960,-69
2025-02-21 05:18:14,3.00,3.00,3.00,99.90,1123156,26,20001,-70
2025-02-21 05:18:45,3.00,3.00,3.00,99.90,1126874,26,20228,-69
2025-02-21 05:19:18,3.00,3.00,3.00,99.90,1127210,26,19952,-69
2025-02-21 05:19:49,3.00,3.00,3.00,99.90,1123266,26,20253,-70
2025-02-21 05:20:20,3.10,3.10,3.10,99.90,1130197,26,20448,-70
2025-02-21 05:20:52,3.10,3.10,3.10,99.90,1127759,26,19935,-70
2025-02-21 05:21:25,3.10,3.10,3.10,99.90,1124228,26,19960,-70
2025-02-21 05:21:56,3.10,3.10,3.10,99.90,1126718,26,19928,-70
2025-02-21 05:22:27,3.10,3.10,3.10,99.90,1123884,26,20244,-70
2025-02-21 05:22:57,3.20,3.20,3.20,99.90,1122651,26,19936,-70
2025-02-21 05:23:28,3.20,3.20,3.20,99.90,1125940,26,20366,-70
2025-02-21 05:24:17,3.20,3.20,3.20,99.90,1125740,26,19929,-72
2025-02-21 05:25:10,3.20,3.20,3.20,99.90,1119861,26,19928,-70
2025-02-21 05:25:59,3.10,3.10,3.10,99.90,1125694,26,20295,-70
2025-02-21 05:26:41,3.10,3.10,3.10,99.90,1126297,26,20372,-70
2025-02-21 05:27:13,3.10,3.10,3.10,99.90,1129709,26,19952,-70
2025-02-21 05:27:46,3.00,3.00,3.00,99.90,1122808,26,19935,-70
2025-02-21 05:28:16,3.10,3.10,3.10,99.90,1122541,26,20437,-67
2025-02-21 05:28:47,3.10,3.10,3.10,99.90,1127012,26,19996,-71
2025-02-21 05:29:18,3.10,3.10,3.10,99.90,1121301,26,20263,-70
2025-02-21 05:29:49,3.10,3.10,3.10,99.90,1129078,26,19936,-71
2025-02-21 05:30:20,3.10,3.10,3.10,99.90,1123157,26,20325,-70
2025-02-21 05:30:51,3.10,3.10,3.10,99.90,1127164,26,20367,-70
2025-02-21 05:31:23,3.00,3.00,3.00,99.90,1128238,26,19928,-70
2025-02-21 05:31:53,3.10,3.10,3.10,99.90,1123968,26,19936,-69
2025-02-21 05:32:24,3.00,3.00,3.00,99.90,1124951,26,19935,-70
2025-02-21 05:33:00,3.00,3.00,3.00,99.90,1126275,26,19935,-70
2025-02-21 05:33:31,3.00,3.00,3.00,99.90,1125881,26,19936,-70
2025-02-21 05:34:01,3.00,3.00,3.00,99.90,1125579,26,20638,-69
2025-02-21 05:34:32,3.00,3.00,3.00,99.90,1125681,26,19928,-70
2025-02-21 05:35:04,3.00,3.00,3.00,99.90,1127551,26,19996,-69
2025-02-21 05:35:35,3.00,3.00,3.00,99.90,1125328,26,20222,-71
2025-02-21 05:36:06,3.00,3.00,3.00,99.90,1127049,26,20531,-70
2025-02-21 05:36:37,3.00,3.00,3.00,99.90,1126670,26,19935,-70
2025-02-21 05:37:07,3.00,3.00,3.00,99.90,1129764,26,20484,-70
2025-02-21 05:37:38,3.00,3.00,3.00,99.90,1129960,26,19935,-69
2025-02-21 05:38:09,3.00,3.00,3.00,99.90,1128730,26,19938,-70
2025-02-21 05:38:39,3.00,3.00,3.00,99.90,1130158,26,19935,-70
2025-02-21 05:39:10,3.00,3.00,3.00,99.90,1118627,26,19929,-70
2025-02-21 05:39:42,3.00,3.00,3.00,99.90,1126747,26,19991,-70
2025-02-21 05:40:12,3.00,3.00,3.00,99.90,1126012,26,20195,-70
2025-02-21 05:40:43,3.00,3.00,3.00,99.90,1129386,26,19928,-70
2025-02-21 05:41:13,3.00,3.00,3.00,99.90,1126329,26,19929,-69
2025-02-21 05:41:44,3.10,3.10,3.10,99.90,1127710,26,19932,-69
2025-02-21 05:42:17,3.10,3.10,3.10,99.90,1126366,26,19928,-70
2025-02-21 05:42:50,3.10,3.10,3.10,99.90,1125712,26,20554,-70
2025-02-21 05:43:22,3.10,3.10,3.10,99.90,1126839,26,20374,-73
2025-02-21 05:43:53,3.10,3.10,3.10,99.90,1128196,26,19928,-71
2025-02-21 05:44:26,3.20,3.20,3.20,99.90,1126124,26,20275,-70
2025-02-21 05:44:56,3.10,3.10,3.10,99.90,1129959,26,19928,-70
2025-02-21 05:45:27,3.10,3.10,3.10,99.90,1126090,26,20227,-70
2025-02-21 05:45:59,3.00,3.00,3.00,99.90,1125530,26,20296,-70
2025-02-21 05:46:30,3.00,3.00,3.00,99.90,1129602,26,20222,-69
2025-02-21 05:47:00,3.00,3.00,3.00,99.90,1125422,26,19935,-70
2025-02-21 05:47:31,3.00,3.00,3.00,99.90,1129502,26,19928,-69
2025-02-21 05:48:02,2.90,2.90,2.90,99.90,1125556,26,19928,-70
2025-02-21 05:48:33,3.00,3.00,3.00,99.90,1125366,26,19964,-70
2025-02-21 05:49:04,2.90,2.90,2.90,99.90,1129929,26,19940,-71
2025-02-21 05:49:34,2.90,2.90,2.90,99.90,1126483,26,19928,-69
2025-02-21 05:50:05,3.00,3.00,3.00,99.90,1130081,26,20498,-70
2025-02-21 05:50:38,3.00,3.00,3.00,99.90,1129870,26,20328,-70
2025-02-21 05:51:08,3.00,3.00,3.00,99.90,1128279,26,20253,-70
2025-02-21 05:51:39,3.00,3.00,3.00,99.90,1126720,26,19928,-69
2025-02-21 05:52:11,3.00,3.00,3.00,99.90,1126440,26,19956,-69
2025-02-21 05:52:43,3.10,3.10,3.10,99.90,1124702,26,19934,-70
2025-02-21 05:53:17,3.10,3.10,3.10,99.90,1129229,26,20512,-69
2025-02-21 05:53:47,3.10,3.10,3.10,99.90,1060558,26,20470,-70
2025-02-21 05:54:18,3.10,3.10,3.10,99.90,1128670,26,19928,-69
2025-02-21 05:54:48,3.10,3.10,3.10,99.90,1123236,26,19929,-70
2025-02-21 05:55:19,3.10,3.10,3.10,99.90,1128586,26,20011,-70
2025-02-21 05:55:49,3.10,3.10,3.10,99.90,1123722,26,19928,-70
2025-02-21 05:56:20,3.10,3.10,3.10,99.90,1129251,26,19936,-70
2025-02-21 05:56:51,3.10,3.10,3.10,99.90,1122107,26,20069,-70
2025-02-21 05:57:22,3.10,3.10,3.10,99.90,1129295,26,20264,-70
2025-02-21 05:57:52,3.10,3.10,3.10,99.90,1126788,26,19928,-70
2025-02-21 05:58:23,3.10,3.10,3.10,99.90,1122353,26,20262,-70
2025-02-21 05:58:54,3.00,3.00,3.00,99.90,1120430,26,20375,-70
2025-02-21 05:59:25,3.00,3.00,3.00,99.90,1125262,26,19962,-70
2025-02-21 05:59:56,3.10,3.10,3.10,99.90,1123731,26,19935,-70
2025-02-21 06:00:26,3.00,3.00,3.00,99.90,1127206,26,20465,-70
2025-02-21 06:00:57,3.00,3.00,3.00,99.90,1127566,26,19995,-70
2025-02-21 06:01:28,3.00,3.00,3.00,99.90,1123966,26,19928,-72
2025-02-21 06:01:58,3.10,3.10,3.10,99.90,1129688,26,19936,-70
2025-02-21 06:02:29,3.10,3.10,3.10,99.90,1122929,26,19956,-69
2025-02-21 06:02:59,3.10,3.10,3.10,99.90,1125154,26,20383,-70
2025-02-21 06:03:30,3.10,3.10,3.10,99.90,1123703,26,19928,-70
2025-02-21 06:04:00,3.10,3.10,3.10,99.90,1124862,26,19928,-70
2025-02-21 06:04:31,3.00,3.00,3.00,99.90,1130369,26,19928,-70
2025-02-21 06:05:01,3.00,3.00,3.00,99.90,1126374,26,20281,-69
2025-02-21 06:05:32,3.00,3.00,3.00,99.90,1122011,26,20359,-70
2025-02-21 06:06:03,3.00,3.00,3.00,99.90,1126236,26,20442,-69
2025-02-21 06:06:34,3.00,3.00,3.00,99.90,1124695,26,19928,-70
2025-02-21 06:07:05,3.00,3.00,3.00,99.90,1130274,26,20370,-71
2025-02-21 06:07:35,3.00,3.00,3.00,99.90,1126360,26,19927,-71
2025-02-21 06:08:06,3.00,3.00,3.00,99.90,1129357,26,19935,-71
2025-02-21 06:08:37,3.00,3.00,3.00,99.90,1126786,26,19928,-71
2025-02-21 06:09:11,3.00,3.00,3.00,99.90,1121980,26,19934,-71
2025-02-21 06:09:42,3.10,3.10,3.10,99.90,1129698,26,19927,-71
2025-02-21 06:10:12,3.00,3.00,3.00,99.90,1129023,26,19936,-71
2025-02-21 06:10:44,3.10,3.10,3.10,99.90,1130015,26,19928,-71
2025-02-21 06:11:15,3.00,3.00,3.00,99.90,1124646,26,19928,-71
2025-02-21 06:11:49,3.00,3.00,3.00,99.90,1129219,26,19928,-71
2025-02-21 06:12:19,3.10,3.10,3.10,99.90,1125190,26,19935,-72
2025-02-21 06:12:53,3.10,3.10,3.10,99.90,1122426,26,20290,-70
2025-02-21 06:13:23,3.00,3.00,3.00,99.90,1126864,26,19931,-71
2025-02-21 06:13:54,3.10,3.10,3.10,99.90,1129495,26,19928,-70
2025-02-21 06:14:24,3.10,3.10,3.10,99.90,1129760,26,20261,-71
2025-02-21 06:14:55,3.10,3.10,3.10,99.90,1129961,26,19951,-70
2025-02-21 06:15:26,3.10,3.10,3.10,99.90,1126272,26,19939,-71
2025-02-21 06:15:57,3.10,3.10,3.10,99.90,1126590,26,20564,-70
2025-02-21 06:16:28,3.10,3.10,3.10,99.90,1128491,26,20314,-70
2025-02-21 06:16:58,3.10,3.10,3.10,99.90,1129500,26,19943,-70
2025-02-21 06:17:29,3.10,3.10,3.10,99.90,1129160,26,19928,-70
2025-02-21 06:18:09,3.10,3.10,3.10,99.90,1129776,26,19928,-71
2025-02-21 06:18:39,3.20,3.20,3.20,99.90,1126210,26,19935,-70
2025-02-21 06:19:11,3.20,3.20,3.20,99.90,1127077,26,20351,-70
2025-02-21 06:19:42,3.20,3.20,3.20,99.90,1128938,26,19932,-70
2025-02-21 06:20:15,3.20,3.20,3.20,99.90,1129476,26,19936,-70
2025-02-21 06:20:45,3.30,3.30,3.30,99.90,1127264,26,20008,-69
2025-02-21 06:21:16,3.30,3.30,3.30,99.90,1128969,26,19996,-70
2025-02-21 06:21:46,3.30,3.30,3.30,99.90,1124203,26,19928,-70
2025-02-21 06:22:17,3.30,3.30,3.30,99.90,1125846,26,20923,-72
2025-02-21 06:22:47,3.30,3.30,3.30,99.90,1126885,26,20108,-70
2025-02-21 06:23:38,3.30,3.30,3.30,99.90,1125966,26,19944,-70
2025-02-21 06:24:09,3.40,3.40,3.40,99.90,1128415,26,20252,-70
2025-02-21 06:24:40,3.40,3.40,3.40,99.90,1127252,26,19935,-70
2025-02-21 06:25:13,3.40,3.40,3.40,99.90,1125801,26,19928,-69
2025-02-21 06:25:45,3.40,3.40,3.40,99.90,1126350,26,19932,-70
2025-02-21 06:26:23,3.40,3.40,3.40,99.90,1126593,26,20003,-71
2025-02-21 06:26:54,3.40,3.40,3.40,99.90,1129703,26,19938,-70
2025-02-21 06:27:27,3.40,3.40,3.40,99.90,1128240,26,19971,-70
2025-02-21 06:27:57,3.40,3.40,3.40,99.90,1125835,26,19936,-71
2025-02-21 06:28:28,3.40,3.40,3.40,99.90,1128338,26,20367,-70
2025-02-21 06:28:59,3.40,3.40,3.40,99.90,1123483,26,19932,-71
2025-02-21 06:29:29,3.40,3.40,3.40,99.90,1126485,26,19936,-70
2025-02-21 06:30:00,3.40,3.40,3.40,99.90,1129439,26,20442,-70
2025-02-21 06:30:31,3.40,3.40,3.40,99.90,1126383,26,19940,-71
2025-02-21 06:31:01,3.40,3.40,3.40,99.90,1129430,26,20266,-71
2025-02-21 06:31:32,3.40,3.40,3.40,99.90,1128192,26,19977,-70
2025-02-21 06:32:02,3.40,3.40,3.40,99.90,1129097,26,19928,-69
2025-02-21 06:32:33,3.50,3.50,3.50,99.90,1125740,26,19928,-70
2025-02-21 06:33:03,3.50,3.50,3.50,99.90,1127234,26,19927,-70
2025-02-21 06:33:34,3.50,3.50,3.50,99.90,1122336,26,19928,-70
2025-02-21 06:34:05,3.50,3.50,3.50,99.90,1128447,26,19934,-70
2025-02-21 06:34:36,3.50,3.50,3.50,99.90,1130319,26,20385,-70
2025-02-21 06:35:07,3.50,3.50,3.50,99.90,1128325,26,20206,-71
2025-02-21 06:35:38,3.50,3.50,3.50,99.90,1126947,26,19928,-70
2025-02-21 06:36:10,3.50,3.50,3.50,99.90,1126559,26,20263,-70
2025-02-21 06:36:40,3.50,3.50,3.50,99.90,1126398,26,20367,-70
2025-02-21 06:37:11,3.60,3.60,3.60,99.90,1123057,26,19928,-71
2025-02-21 06:37:42,3.50,3.50,3.50,99.90,1125875,26,19940,-71
2025-02-21 06:38:12,3.50,3.50,3.50,99.90,1128276,26,19991,-70
2025-02-21 06:38:43,3.60,3.60,3.60,99.90,1125592,26,20460,-71
2025-02-21 06:39:32,3.50,3.50,3.50,99.90,1119055,26,20001,-70
2025-02-21 06:40:03,3.50,3.50,3.50,99.90,1121291,26,19928,-71
2025-02-21 06:40:33,3.50,3.50,3.50,99.90,1123448,26,19929,-71
2025-02-21 06:41:05,3.50,3.50,3.50,99.90,1122418,26,20029,-71
2025-02-21 06:41:35,3.50,3.50,3.50,99.90,1129354,26,19939,-72
2025-02-21 06:42:06,3.50,3.50,3.50,99.90,1126352,26,20516,-68
2025-02-21 06:42:37,3.50,3.50,3.50,99.90,1118995,26,19936,-71
2025-02-21 06:43:07,3.50,3.50,3.50,99.90,1123459,26,19932,-71
2025-02-21 06:43:38,3.50,3.50,3.50,99.90,1128481,26,20453,-71
2025-02-21 06:44:08,3.50,3.50,3.50,99.90,1123024,26,19940,-71
2025-02-21 06:44:39,3.50,3.50,3.50,99.90,1128800,26,19928,-71
2025-02-21 06:45:10,3.50,3.50,3.50,99.90,1123172,26,20273,-72
2025-02-21 06:45:40,3.50,3.50,3.50,99.90,1125999,26,19928,-71
2025-02-21 06:46:11,3.50,3.50,3.50,99.90,1126708,26,19939,-71
2025-02-21 06:46:41,3.50,3.50,3.50,99.90,1126779,26,19935,-71
2025-02-21 06:47:12,3.50,3.50,3.50,99.90,1123931,26,19944,-70
2025-02-21 06:47:42,3.40,3.40,3.40,99.90,1131786,26,20179,-71
2025-02-21 06:48:13,3.50,3.50,3.50,99.90,1133399,25,20259,-70
2025-02-21 06:48:44,3.40,3.40,3.40,99.90,1122360,26,20169,-71
2025-02-21 06:49:15,3.40,3.40,3.40,99.90,1126729,26,19928,-73
2025-02-21 06:49:46,3.50,3.50,3.50,99.90,1129864,26,19934,-72
2025-02-21 06:50:17,3.50,3.50,3.50,99.90,1126608,26,19939,-72
2025-02-21 06:50:49,3.50,3.50,3.50,99.90,1124610,26,19929,-71
2025-02-21 06:51:19,3.50,3.50,3.50,99.90,1129456,26,19936,-71
2025-02-21 06:51:50,3.50,3.50,3.50,99.90,1122165,26,20428,-70
2025-02-21 06:52:22,3.60,3.60,3.60,99.90,1123840,26,19935,-71
2025-02-21 06:52:52,3.60,3.60,3.60,99.90,1122330,26,19992,-71
2025-02-21 06:53:23,3.60,3.60,3.60,99.90,1088218,26,20392,-75
2025-02-21 06:53:54,3.60,3.60,3.60,99.90,1130133,26,20163,-71
2025-02-21 06:54:25,3.50,3.50,3.50,99.90,1128397,26,20435,-70
2025-02-21 06:54:55,3.60,3.60,3.60,99.90,1126554,26,20292,-70
2025-02-21 06:55:26,3.60,3.60,3.60,99.90,1126065,26,20246,-72
2025-02-21 06:55:56,3.60,3.60,3.60,99.90,1126218,26,19932,-70
2025-02-21 06:56:27,3.70,3.70,3.70,99.90,1129412,26,20356,-70
2025-02-21 06:56:57,3.70,3.70,3.70,99.90,1128654,26,20345,-70
2025-02-21 06:57:28,3.70,3.70,3.70,99.90,1128985,26,19935,-70
2025-02-21 06:57:58,3.70,3.70,3.70,99.90,1120839,26,19936,-70
2025-02-21 06:58:29,3.80,3.80,3.80,99.90,1127633,26,19928,-70
2025-02-21 06:59:00,3.80,3.80,3.80,99.90,1120911,26,20100,-71
2025-02-21 06:59:30,3.80,3.80,3.80,99.90,1125588,26,19940,-70
2025-02-21 07:00:03,3.80,3.80,3.80,99.90,1107782,26,19937,-70
2025-02-21 07:00:36,3.80,3.80,3.80,99.90,1111185,26,19998,-70
2025-02-21 07:01:07,3.80,3.80,3.80,99.90,1107127,26,20052,-71
2025-02-21 07:01:38,3.80,3.80,3.80,99.90,1114303,26,20161,-70
2025-02-21 07:02:08,3.80,3.80,3.80,99.90,1110675,26,19930,-71
2025-02-21 07:02:39,3.90,3.90,3.90,99.90,1111756,26,19936,-70
2025-02-21 07:03:09,3.90,3.90,3.90,99.90,1113576,26,19929,-69
2025-02-21 07:03:41,3.90,3.90,3.90,99.90,1111085,26,19973,-70
2025-02-21 07:04:11,4.00,4.00,4.00,99.90,1114326,26,19956,-72
2025-02-21 07:04:42,4.10,4.10,4.10,99.90,1113230,26,20048,-69
2025-02-21 07:05:13,4.10,4.10,4.10,99.90,1113205,26,20460,-70
2025-02-21 07:05:43,4.10,4.10,4.10,99.90,1111508,26,20457,-70
2025-02-21 07:06:14,4.20,4.20,4.20,99.90,1110547,26,19935,-70
2025-02-21 07:06:45,4.20,4.20,4.20,99.90,1111734,26,19939,-70
2025-02-21 07:07:16,4.20,4.20,4.20,99.90,1113199,26,20439,-70
2025-02-21 07:07:46,4.20,4.20,4.20,99.90,1113758,26,19973,-73
2025-02-21 07:08:17,4.20,4.20,4.20,99.90,1114420,26,19940,-71
2025-02-21 07:08:47,4.20,4.20,4.20,99.90,1113119,26,20288,-71
2025-02-21 07:09:18,4.20,4.20,4.20,99.90,1111382,26,19929,-73
2025-02-21 07:09:49,4.30,4.30,4.30,99.90,1111652,26,20605,-70
2025-02-21 07:10:19,4.30,4.30,4.30,99.90,1113760,26,19941,-69
2025-02-21 07:10:50,4.40,4.40,4.40,99.90,1114537,26,19944,-71
2025-02-21 07:11:22,4.40,4.40,4.40,99.90,1113175,26,19961,-71
2025-02-21 07:11:54,4.50,4.50,4.50,99.90,1114065,26,19936,-73
2025-02-21 07:12:25,4.50,4.50,4.50,99.90,1110969,26,20461,-71
2025-02-21 07:13:01,4.50,4.50,4.50,99.90,1111743,26,20014,-71
2025-02-21 07:13:33,4.60,4.60,4.60,99.90,1110890,26,19929,-70
2025-02-21 07:14:03,4.70,4.70,4.70,99.90,1114083,26,19936,-70
2025-02-21 07:14:35,4.70,4.70,4.70,99.90,1111377,26,19936,-72
2025-02-21 07:15:05,4.70,4.70,4.70,99.90,1103644,26,19930,-70
2025-02-21 07:15:41,4.70,4.70,4.70,99.90,1107059,26,19949,-70
2025-02-21 07:16:12,4.80,4.80,4.80,99.90,1113947,26,19929,-70
2025-02-21 07:16:42,4.80,4.80,4.80,99.90,1107173,26,20360,-70
2025-02-21 07:17:13,4.80,4.80,4.80,99.90,1105830,26,20009,-70
2025-02-21 07:17:44,4.80,4.80,4.80,99.90,1103825,26,20059,-71
2025-02-21 07:18:15,4.80,4.80,4.80,99.90,1107090,26,19944,-70
2025-02-21 07:18:46,4.80,4.80,4.80,99.90,1105430,26,20270,-71
2025-02-21 07:19:16,4.80,4.80,4.80,99.90,1114539,26,19952,-70
2025-02-21 07:19:47,4.80,4.80,4.80,99.90,1112879,26,19953,-70
2025-02-21 07:20:17,4.80,4.80,4.80,99.90,1114225,26,19929,-72
2025-02-21 07:20:52,4.80,4.80,4.80,99.90,1114017,26,19936,-71
2025-02-21 07:21:23,4.90,4.90,4.90,99.90,1113622,26,19937,-70
2025-02-21 07:21:54,4.90,4.90,4.90,99.90,1112332,26,20769,-70
2025-02-21 07:22:24,4.90,4.90,4.90,99.90,1110353,26,19929,-71
2025-02-21 07:22:59,4.90,4.90,4.90,99.90,1114447,26,19937,-70
2025-02-21 07:23:30,4.90,4.90,4.90,99.90,1112112,26,19936,-71
2025-02-21 07:24:00,5.00,5.00,5.00,99.90,1114391,26,19944,-70
2025-02-21 07:24:31,5.00,5.00,5.00,99.90,1111154,26,19976,-71
2025-02-21 07:25:02,5.00,5.00,5.00,99.90,1110725,26,20010,-71
2025-02-21 07:25:32,5.00,5.00,5.00,99.90,1110987,26,19929,-71
2025-02-21 07:26:03,5.00,5.00,5.00,99.90,1113801,26,20138,-71
2025-02-21 07:26:33,5.00,5.00,5.00,99.90,1111051,26,19935,-71
2025-02-21 07:27:04,5.00,5.00,5.00,99.90,1110769,26,20055,-71
2025-02-21 07:27:35,5.00,5.00,5.00,99.90,1110568,26,19933,-71
2025-02-21 07:28:05,5.00,5.00,5.00,99.90,1110582,26,19929,-71
2025-02-21 07:28:36,5.00,5.00,5.00,99.90,1106117,26,19941,-71
2025-02-21 07:29:07,5.00,5.00,5.00,99.90,1106433,26,19936,-71
2025-02-21 07:29:37,5.00,5.00,5.00,99.90,1103779,26,20003,-72
2025-02-21 07:30:08,5.00,5.00,5.00,99.90,1106250,26,19940,-71
2025-02-21 07:30:38,5.00,5.00,5.00,99.90,1103929,26,20260,-70
2025-02-21 07:31:09,5.10,5.10,5.10,99.90,1106780,26,19933,-71
2025-02-21 07:31:40,5.10,5.10,5.10,99.90,1110004,26,20394,-70
2025-02-21 07:32:11,5.00,5.00,5.00,99.90,1114180,26,19929,-71
2025-02-21 07:32:41,5.00,5.00,5.00,99.90,1113798,26,19992,-71
2025-02-21 07:33:12,5.10,5.10,5.10,99.90,1110765,26,19968,-70
2025-02-21 07:33:42,5.10,5.10,5.10,99.90,1111683,26,20883,-70
2025-02-21 07:34:13,5.10,5.10,5.10,99.90,1112764,26,19936,-71
2025-02-21 07:34:43,5.20,5.20,5.20,99.90,1114486,26,19932,-71
2025-02-21 07:35:14,5.20,5.20,5.20,99.90,1111306,26,20401,-70
2025-02-21 07:35:45,5.20,5.20,5.20,99.90,1112780,26,20279,-69
2025-02-21 07:36:15,5.20,5.20,5.20,99.90,1111462,26,19933,-70
2025-02-21 07:36:46,5.30,5.30,5.30,99.90,1113708,26,20466,-70
2025-02-21 07:37:17,5.30,5.30,5.30,99.90,1113417,26,19943,-71
2025-02-21 07:37:47,5.30,5.30,5.30,99.90,1111574,26,20146,-71
2025-02-21 07:38:18,5.30,5.30,5.30,99.90,1113731,26,19932,-71
2025-02-21 07:38:49,5.30,5.30,5.30,99.90,1129878,26,19960,-71
2025-02-21 07:39:19,5.40,5.40,5.40,99.90,1126162,26,19955,-70
2025-02-21 07:39:50,5.40,5.40,5.40,99.90,1123087,26,19929,-71
2025-02-21 07:40:20,5.40,5.40,5.40,99.90,1127068,26,20370,-70
2025-02-21 07:40:51,5.40,5.40,5.40,99.90,1122651,26,19953,-71
2025-02-21 07:41:21,5.40,5.40,5.40,99.90,1130289,26,19934,-71
2025-02-21 07:41:55,5.40,5.40,5.40,99.90,1123580,26,20685,-71
2025-02-21 07:42:26,5.50,5.50,5.50,99.90,1123935,26,19933,-71
2025-02-21 07:42:56,5.50,5.50,5.50,99.90,1130573,26,20238,-71
2025-02-21 07:43:27,5.50,5.50,5.50,99.90,1121872,26,19939,-73
2025-02-21 07:43:58,5.60,5.60,5.60,99.90,1127752,26,19936,-70
2025-02-21 07:44:28,5.60,5.60,5.60,99.90,1125000,26,20398,-70
2025-02-21 07:44:59,5.50,5.50,5.50,99.90,1124608,26,20482,-71
2025-02-21 07:45:31,5.60,5.60,5.60,99.90,1127369,26,20704,-70
2025-02-21 07:46:01,5.70,5.70,5.70,99.90,1124078,26,20251,-70
2025-02-21 07:46:32,5.70,5.70,5.70,99.90,1125728,26,19934,-70
2025-02-21 07:47:03,5.70,5.70,5.70,99.90,1121400,26,19930,-71
2025-02-21 07:47:33,5.80,5.80,5.80,99.90,1125272,26,20366,-72
2025-02-21 07:48:05,5.80,5.80,5.80,99.90,1130329,26,20406,-71
2025-02-21 07:48:36,5.90,5.90,5.90,99.90,1120016,26,19935,-71
2025-02-21 07:49:09,5.90,5.90,5.90,99.90,1129548,26,19927,-71
2025-02-21 07:49:40,6.00,6.00,6.00,99.90,1118362,26,20421,-71
2025-02-21 07:50:10,6.00,6.00,6.00,99.90,1121340,26,19929,-71
2025-02-21 07:50:49,6.10,6.10,6.10,99.90,1123174,26,20626,-70
2025-02-21 07:51:19,6.10,6.10,6.10,99.90,1137300,26,19940,-71
2025-02-21 07:51:51,6.20,6.20,6.20,99.90,1132286,26,20322,-70
2025-02-21 07:52:21,6.20,6.20,6.20,99.90,1131865,26,19928,-70
2025-02-21 07:52:52,6.20,6.20,6.20,99.90,1134154,26,19935,-70
2025-02-21 07:53:25,6.30,6.30,6.30,99.90,1088933,26,19997,-71
2025-02-21 07:53:56,6.30,6.30,6.30,99.90,1128520,26,19928,-70
2025-02-21 07:54:26,6.30,6.30,6.30,99.90,1125551,26,19928,-71
2025-02-21 07:54:57,6.40,6.40,6.40,99.90,1125161,26,19932,-70
2025-02-21 07:55:28,6.40,6.40,6.40,99.90,1126014,26,20729,-70
2025-02-21 07:56:02,6.40,6.40,6.40,99.90,1125849,26,19928,-70
2025-02-21 07:56:33,6.40,6.40,6.40,99.90,1128009,26,20517,-71
2025-02-21 07:57:03,6.40,6.40,6.40,99.90,1124089,26,20276,-71
2025-02-21 07:57:34,6.40,6.40,6.40,99.90,1125305,26,19928,-70
2025-02-21 07:58:04,6.50,6.50,6.50,99.90,1124396,26,19929,-70
2025-02-21 07:58:35,6.60,6.60,6.60,99.90,1125287,26,20000,-70
2025-02-21 07:59:05,6.60,6.60,6.60,99.90,1123975,26,19935,-70
2025-02-21 07:59:36,6.60,6.60,6.60,99.90,1124697,26,19975,-70
2025-02-21 08:00:07,6.60,6.60,6.60,99.90,1123126,26,19953,-70
2025-02-21 08:00:37,6.70,6.70,6.70,99.90,1125559,26,20369,-71
2025-02-21 08:01:09,6.70,6.70,6.70,99.90,1125563,26,20255,-70
2025-02-21 08:01:39,6.70,6.70,6.70,99.90,1123594,26,20263,-70
2025-02-21 08:02:10,6.70,6.70,6.70,99.90,1129015,26,19935,-71
2025-02-21 08:02:40,6.70,6.70,6.70,99.90,1122929,26,20635,-71
2025-02-21 08:03:11,6.80,6.80,6.80,99.90,1126703,26,19932,-72
2025-02-21 08:03:42,6.80,6.80,6.80,99.90,1126781,26,19939,-71
2025-02-21 08:04:12,6.80,6.80,6.80,99.90,1122075,26,19928,-70
2025-02-21 08:04:43,6.80,6.80,6.80,99.90,1130305,26,20971,-72
2025-02-21 08:05:13,6.90,6.90,6.90,99.90,1122546,26,20205,-69
2025-02-21 08:05:44,6.80,6.80,6.80,99.90,1129540,26,19932,-70
2025-02-21 08:06:15,6.80,6.80,6.80,99.90,1120054,26,20305,-70
2025-02-21 08:06:46,6.70,6.70,6.70,99.90,1122939,26,20254,-70
2025-02-21 08:07:16,6.80,6.80,6.80,99.90,1122703,26,19929,-69
2025-02-21 08:07:47,6.80,6.80,6.80,99.90,1125860,26,20527,-70
2025-02-21 08:08:17,6.90,6.90,6.90,99.90,1122851,26,20308,-70
2025-02-21 08:08:48,6.90,6.90,6.90,99.90,1129825,26,20003,-70
2025-02-21 08:09:18,7.00,7.00,7.00,99.90,1126586,26,19967,-70
2025-02-21 08:09:49,6.90,6.90,6.90,99.90,1129008,26,19938,-70
2025-02-21 08:10:20,6.90,6.90,6.90,99.90,1120639,26,20039,-70
2025-02-21 08:10:50,6.90,6.90,6.90,99.90,1129020,26,19928,-71
2025-02-21 08:11:21,6.90,6.90,6.90,99.90,1123615,26,20281,-70
2025-02-21 08:11:52,6.90,6.90,6.90,99.90,1130257,26,19928,-71
2025-02-21 08:12:22,6.90,6.90,6.90,99.90,1128375,26,20015,-71
2025-02-21 08:12:53,7.00,7.00,7.00,99.90,1118566,26,20278,-71
2025-02-21 08:13:24,7.00,7.00,7.00,99.90,1128145,26,19993,-71
2025-02-21 08:13:54,6.90,6.90,6.90,99.90,1124684,26,20184,-71
2025-02-21 08:14:25,7.00,7.00,7.00,99.90,1130184,26,19935,-74
2025-02-21 08:14:55,6.90,6.90,6.90,99.90,1130600,26,19934,-71
2025-02-21 08:15:28,6.90,6.90,6.90,99.90,1126400,26,19981,-71
2025-02-21 08:16:00,7.00,7.00,7.00,99.90,1127338,26,19927,-71
2025-02-21 08:16:31,7.00,7.00,7.00,99.90,1123827,26,19928,-70
2025-02-21 08:17:01,6.90,6.90,6.90,99.90,1127500,26,19997,-71
2025-02-21 08:17:32,6.90,6.90,6.90,99.90,1130224,26,19928,-70
2025-02-21 08:18:03,6.90,6.90,6.90,99.90,1129799,26,19935,-71
2025-02-21 08:18:33,6.90,6.90,6.90,99.90,1127717,26,19934,-70
2025-02-21 08:19:05,6.90,6.90,6.90,99.90,1130202,26,19928,-71
2025-02-21 08:19:39,6.80,6.80,6.80,99.90,1127215,26,19947,-71
2025-02-21 08:20:09,6.80,6.80,6.80,99.90,1127678,26,20384,-71
2025-02-21 08:20:41,6.80,6.80,6.80,99.90,1130157,26,19936,-70
2025-02-21 08:21:11,6.80,6.80,6.80,99.90,1127442,26,20375,-70
2025-02-21 08:21:42,6.80,6.80,6.80,99.90,1126932,26,19940,-71
2025-02-21 08:22:12,6.80,6.80,6.80,99.90,1130061,26,19939,-71
2025-02-21 08:22:43,6.90,6.90,6.90,99.90,1130931,26,19928,-70
2025-02-21 08:23:13,6.90,6.90,6.90,99.90,1126837,26,19928,-70
2025-02-21 08:23:44,6.90,6.90,6.90,99.90,1130506,26,20014,-71
2025-02-21 08:24:14,7.00,7.00,7.00,99.90,1126934,26,19959,-71
2025-02-21 08:24:45,6.90,6.90,6.90,99.90,1127646,26,19964,-69
2025-02-21 08:25:16,6.90,6.90,6.90,99.90,1123999,26,19929,-70
2025-02-21 08:25:47,6.90,6.90,6.90,99.90,1128460,26,19960,-70
2025-02-21 08:26:17,6.90,6.90,6.90,99.90,1121011,26,19929,-70
2025-02-21 08:26:48,7.00,7.00,7.00,99.90,1122533,26,19936,-71
2025-02-21 08:27:18,7.00,7.00,7.00,99.90,1123162,26,19936,-72
2025-02-21 08:27:49,7.00,7.00,7.00,99.90,1120520,26,19936,-71
2025-02-21 08:28:21,7.00,7.00,7.00,99.90,1129392,26,19928,-70
2025-02-21 08:28:51,7.00,7.00,7.00,99.90,1123344,26,20364,-71
2025-02-21 08:29:22,7.00,7.00,7.00,99.90,1123164,26,19981,-70
2025-02-21 08:29:53,7.00,7.00,7.00,99.90,1125877,26,20664,-71
2025-02-21 08:30:23,7.00,7.00,7.00,99.90,1120878,26,20279,-71
2025-02-21 08:30:55,7.00,7.00,7.00,99.90,1126389,26,19928,-70
2025-02-21 08:31:25,6.90,6.90,6.90,99.90,1123676,26,20594,-70
2025-02-21 08:31:56,7.00,7.00,7.00,99.90,1130260,26,19928,-70
2025-02-21 08:32:27,7.00,7.00,7.00,99.90,1128027,26,19928,-69
2025-02-21 08:32:58,7.00,7.00,7.00,99.90,1124925,26,19936,-71
2025-02-21 08:33:28,7.10,7.10,7.10,99.90,1124860,26,19936,-70
2025-02-21 08:34:00,7.10,7.10,7.10,99.90,1125349,26,19929,-70
2025-02-21 08:34:31,7.20,7.20,7.20,99.90,1130317,26,20465,-70
2025-02-21 08:35:01,7.10,7.10,7.10,99.90,1124544,26,19928,-70
2025-02-21 08:35:32,7.20,7.20,7.20,99.90,1125968,26,20025,-71
2025-02-21 08:36:02,7.20,7.20,7.20,99.90,1129807,26,20714,-70
2025-02-21 08:36:33,7.20,7.20,7.20,99.90,1127601,26,20721,-71
2025-02-21 08:37:04,7.30,7.30,7.30,99.90,1124786,26,20288,-69
2025-02-21 08:37:34,7.30,7.30,7.30,99.90,1125787,26,20355,-71
2025-02-21 08:38:05,7.30,7.30,7.30,99.90,1130537,26,19992,-71
2025-02-21 08:38:35,7.30,7.30,7.30,99.90,1130200,26,19928,-70
2025-02-21 08:39:08,7.30,7.30,7.30,99.90,1130179,26,19939,-71
2025-02-21 08:39:39,7.30,7.30,7.30,99.90,1125773,26,20000,-72
2025-02-21 08:40:09,7.30,7.30,7.30,99.90,1126363,26,19940,-68
2025-02-21 08:40:40,7.30,7.30,7.30,99.90,1126129,26,20922,-80
2025-02-21 08:41:10,7.40,7.40,7.40,99.90,1127362,26,20275,-75
2025-02-21 08:41:41,7.40,7.40,7.40,99.90,1130174,26,19956,-73
2025-02-21 08:42:11,7.40,7.40,7.40,99.90,1126177,26,20004,-75
2025-02-21 08:42:42,7.40,7.40,7.40,99.90,1124223,26,19932,-77
2025-02-21 08:43:12,7.40,7.40,7.40,99.90,1123290,26,19957,-77
2025-02-21 08:43:43,7.40,7.40,7.40,99.90,1125002,26,19928,-73
2025-02-21 08:44:14,7.40,7.40,7.40,99.90,1126902,26,20983,-74
2025-02-21 08:44:44,7.50,7.50,7.50,99.90,1130829,26,20448,-74
2025-02-21 08:45:15,7.50,7.50,7.50,99.90,1129974,26,19944,-76
2025-02-21 08:45:49,7.50,7.50,7.50,99.90,1127249,26,19942,-74
2025-02-21 08:46:20,7.50,7.50,7.50,99.90,1127594,26,20538,-74
2025-02-21 08:46:53,7.60,7.60,7.60,99.90,1127306,26,19935,-74
2025-02-21 08:47:24,7.60,7.60,7.60,99.90,1130550,26,20185,-75
2025-02-21 08:47:55,7.60,7.60,7.60,99.90,1124666,26,20039,-73
2025-02-21 08:48:25,7.70,7.70,7.70,99.90,1130073,26,19928,-72
2025-02-21 08:48:56,7.70,7.70,7.70,99.90,1134269,25,20801,-74
2025-02-21 08:49:26,7.70,7.70,7.70,99.90,1136728,25,19928,-74
2025-02-21 08:49:57,7.80,7.80,7.80,99.90,1130497,26,19928,-74
2025-02-21 08:50:28,7.80,7.80,7.80,99.90,1129326,26,19932,-74
2025-02-21 08:50:58,7.80,7.80,7.80,99.90,1129870,26,19935,-74
2025-02-21 08:51:29,7.90,7.90,7.90,99.90,1126619,26,19935,-75
2025-02-21 08:51:59,7.90,7.90,7.90,99.90,1126625,26,19928,-74
2025-02-21 08:52:30,8.00,8.00,8.00,99.90,1129372,26,19992,-74
2025-02-21 08:53:01,8.00,8.00,8.00,99.90,1129339,26,19996,-74
2025-02-21 08:53:31,8.10,8.10,8.10,99.90,1125845,26,19928,-75
2025-02-21 08:54:02,8.10,8.10,8.10,99.90,1125390,26,20090,-75
2025-02-21 08:54:32,8.20,8.20,8.20,99.90,1127107,26,19928,-74
2025-02-21 08:55:03,8.20,8.20,8.20,99.90,1130249,26,19973,-74
2025-02-21 08:55:35,8.30,8.30,8.30,99.90,1130472,26,20365,-74
2025-02-21 08:56:06,8.30,8.30,8.30,99.90,1127290,26,20039,-73
2025-02-21 08:56:37,8.30,8.30,8.30,99.90,1125603,26,19928,-73
2025-02-21 08:57:07,8.30,8.30,8.30,99.90,1125662,26,19932,-74
2025-02-21 08:57:38,8.40,8.40,8.40,99.90,1120647,26,19935,-74
2025-02-21 08:58:09,8.40,8.40,8.40,99.90,1121998,26,20271,-73
2025-02-21 08:58:40,8.40,8.40,8.40,99.90,1124087,26,20356,-74
2025-02-21 08:59:11,8.40,8.40,8.40,99.90,1130321,26,19928,-74
2025-02-21 08:59:41,8.50,8.50,8.50,99.90,1125973,26,19963,-74
2025-02-21 09:00:13,8.40,8.40,8.40,99.90,1123021,26,20331,-74
2025-02-21 09:00:45,8.50,8.50,8.50,99.90,1120464,26,19929,-73
2025-02-21 09:01:16,8.50,8.50,8.50,99.90,1120261,26,20411,-74
2025-02-21 09:01:47,8.50,8.50,8.50,99.90,1125731,26,20000,-74
2025-02-21 09:02:17,8.60,8.60,8.60,99.90,1130151,26,19935,-74
2025-02-21 09:02:49,8.60,8.60,8.60,99.90,1130316,26,19935,-74
2025-02-21 09:03:20,8.70,8.70,8.70,99.90,1124263,26,20022,-74
2025-02-21 09:03:50,8.70,8.70,8.70,99.90,1125614,26,20054,-74
2025-02-21 09:04:24,8.70,8.70,8.70,99.90,1121672,26,19940,-74
2025-02-21 09:04:54,8.80,8.80,8.80,99.90,1124991,26,19934,-74
2025-02-21 09:05:25,8.90,8.90,8.90,99.90,1123018,26,20366,-73
2025-02-21 09:06:00,8.90,8.90,8.90,99.90,1129226,26,20454,-74
2025-02-21 09:06:31,9.00,9.00,9.00,99.90,1127314,26,19936,-74
2025-02-21 09:07:01,9.00,9.00,9.00,99.90,1129847,26,20572,-74
2025-02-21 09:07:32,9.10,9.10,9.10,99.90,1129412,26,20041,-74
2025-02-21 09:08:02,9.10,9.10,9.10,99.90,1127619,26,19939,-74
2025-02-21 09:08:33,9.20,9.20,9.20,99.90,1127924,26,19928,-73
2025-02-21 09:09:07,9.20,9.20,9.20,99.90,1129523,26,19929,-74
2025-02-21 09:09:37,9.20,9.20,9.20,99.90,1126989,26,20280,-74
2025-02-21 09:10:12,9.30,9.30,9.30,99.90,1126966,26,19976,-74
2025-02-21 09:10:43,9.40,9.40,9.40,99.90,1130578,26,19936,-74
2025-02-21 09:11:13,9.50,9.50,9.50,99.90,1122858,26,19936,-74
2025-02-21 09:11:44,9.50,9.50,9.50,99.90,1129932,26,20663,-73
2025-02-21 09:12:17,9.50,9.50,9.50,99.90,1125330,26,20449,-74
2025-02-21 09:12:47,9.60,9.60,9.60,99.90,1125572,26,19928,-74
2025-02-21 09:13:18,9.70,9.70,9.70,99.90,1124730,26,20361,-74
2025-02-21 09:13:48,9.70,9.70,9.70,99.90,1125757,26,19964,-74
2025-02-21 09:14:19,9.80,9.80,9.80,99.90,1130299,26,19976,-74
2025-02-21 09:14:50,9.90,9.90,9.90,99.90,1121431,26,19936,-74
2025-02-21 09:15:21,9.70,9.70,9.70,99.90,1129058,26,19961,-74
2025-02-21 09:15:52,9.80,9.80,9.80,99.90,1127765,26,19928,-74
2025-02-21 09:16:22,9.80,9.80,9.80,99.90,1123286,26,20380,-73
2025-02-21 09:16:53,10.00,10.00,10.00,99.90,1126720,26,19928,-74
2025-02-21 09:17:23,10.10,10.10,10.10,99.90,1120584,26,19928,-72
2025-02-21 09:17:54,10.20,10.20,10.20,99.90,1127203,26,19993,-74
2025-02-21 09:18:28,10.20,10.20,10.20,99.90,1122567,26,19941,-74
2025-02-21 09:18:58,10.30,10.30,10.30,99.90,1122423,26,19928,-74
2025-02-21 09:19:29,10.30,10.30,10.30,99.90,1129197,26,20588,-73
2025-02-21 09:19:59,10.40,10.40,10.40,99.90,1123494,26,19947,-74
2025-02-21 09:20:30,10.50,10.50,10.50,99.90,1128903,26,20472,-74
2025-02-21 09:21:01,10.50,10.50,10.50,99.90,1127608,26,20319,-73
2025-02-21 09:21:31,10.60,10.60,10.60,99.90,1127442,26,20003,-73
2025-02-21 09:22:03,10.60,10.60,10.60,99.90,1130559,26,19935,-74
2025-02-21 09:22:34,10.60,10.60,10.60,99.90,1128233,26,19936,-75
2025-02-21 09:23:05,10.60,10.60,10.60,99.90,1122269,26,19929,-69
2025-02-21 09:23:35,10.60,10.60,10.60,99.90,1130392,26,19927,-73
2025-02-21 09:24:06,10.70,10.70,10.70,99.90,1126924,26,20470,-73
2025-02-21 09:24:36,10.70,10.70,10.70,99.90,1122036,26,20339,-73
2025-02-21 09:25:07,10.80,10.80,10.80,99.90,1127631,26,19932,-73
2025-02-21 09:25:37,10.80,10.80,10.80,99.90,1125322,26,20537,-73
2025-02-21 09:26:08,10.90,10.90,10.90,99.90,1130126,26,19934,-72
2025-02-21 09:26:38,10.90,10.90,10.90,99.90,1127898,26,20385,-73
2025-02-21 09:27:09,10.90,10.90,10.90,99.90,1129954,26,19928,-75
2025-02-21 09:27:40,11.00,11.00,11.00,99.90,1127926,26,20111,-75
2025-02-21 09:28:10,11.00,11.00,11.00,99.90,1126347,26,19928,-73
2025-02-21 09:28:41,11.00,11.00,11.00,99.90,1130384,26,19928,-73
2025-02-21 09:29:11,11.00,11.00,11.00,99.90,1129387,26,19928,-74
2025-02-21 09:29:42,10.90,10.90,10.90,99.90,1122798,26,19935,-74
2025-02-21 09:30:15,10.80,10.80,10.80,99.90,1126103,26,19928,-74
2025-02-21 09:30:53,10.90,10.90,10.90,99.90,1122159,26,19935,-75
2025-02-21 09:31:24,11.00,11.00,11.00,99.90,1123133,26,19936,-74
2025-02-21 09:31:55,11.10,11.10,11.10,99.90,1129888,26,19928,-73
2025-02-21 09:32:25,11.10,11.10,11.10,99.90,1130471,26,20134,-75
2025-02-21 09:32:56,11.20,11.20,11.20,99.90,1127341,26,19928,-74
2025-02-21 09:33:27,11.20,11.20,11.20,99.90,1130999,26,19928,-75
2025-02-21 09:33:57,11.30,11.30,11.30,99.90,1127410,26,19940,-74
2025-02-21 09:34:28,11.30,11.30,11.30,99.90,1127256,26,20406,-74
2025-02-21 09:34:58,11.30,11.30,11.30,99.90,1130208,26,19927,-72
2025-02-21 09:35:29,11.40,11.40,11.40,99.90,1123996,26,19932,-72
2025-02-21 09:36:00,11.40,11.40,11.40,99.90,1130187,26,19928,-74
2025-02-21 09:36:30,11.30,11.30,11.30,99.90,1120609,26,19936,-73
2025-02-21 09:37:01,11.30,11.30,11.30,99.90,1127888,26,19935,-73
2025-02-21 09:37:31,11.30,11.30,11.30,99.90,1129499,26,19928,-74
2025-02-21 09:38:02,11.40,11.40,11.40,99.90,1130174,26,19935,-73
2025-02-21 09:38:32,11.40,11.40,11.40,99.90,1129148,26,19928,-74
2025-02-21 09:39:04,11.40,11.40,11.40,99.90,1125862,26,20382,-74
2025-02-21 09:39:35,11.40,11.40,11.40,99.90,1134988,26,19928,-73
2025-02-21 09:40:05,11.40,11.40,11.40,99.90,1137802,26,19927,-73
2025-02-21 09:40:36,11.40,11.40,11.40,99.90,1135285,26,19950,-74
2025-02-21 09:41:07,11.40,11.40,11.40,99.90,1129608,26,19935,-74
2025-02-21 09:41:38,11.50,11.50,11.50,99.90,1132748,25,19937,-74
2025-02-21 09:42:08,11.40,11.40,11.40,99.90,1133983,25,19971,-74
2025-02-21 09:42:39,11.50,11.50,11.50,99.90,1127201,26,19934,-74
2025-02-21 09:43:09,11.50,11.50,11.50,99.90,1123021,26,20564,-74
2025-02-21 09:43:40,11.50,11.50,11.50,99.90,1126948,26,19956,-74
2025-02-21 09:44:10,11.50,11.50,11.50,99.90,1130358,26,20004,-75
2025-02-21 09:44:41,11.50,11.50,11.50,99.90,1126971,26,20035,-70
2025-02-21 09:45:11,11.50,11.50,11.50,99.90,1126124,26,20393,-75
2025-02-21 09:45:43,11.50,11.50,11.50,99.90,1125175,26,20686,-71
2025-02-21 09:46:13,11.50,11.50,11.50,99.90,1119345,26,19928,-69
2025-02-21 09:46:44,11.50,11.50,11.50,99.90,1124068,26,19928,-70
2025-02-21 09:47:14,11.50,11.50,11.50,99.90,1130116,26,19935,-71
2025-02-21 09:47:45,11.50,11.50,11.50,99.90,1125337,26,20440,-68
2025-02-21 09:48:15,11.60,11.60,11.60,99.90,1125569,26,20674,-70
2025-02-21 09:48:46,11.60,11.60,11.60,99.90,1122577,26,20415,-72
2025-02-21 09:49:16,11.60,11.60,11.60,99.90,1124987,26,20531,-70
2025-02-21 09:49:47,11.60,11.60,11.60,99.90,1125551,26,19928,-72
2025-02-21 09:50:18,11.50,11.50,11.50,99.90,1126585,26,20012,-71
2025-02-21 09:50:48,11.50,11.50,11.50,99.90,1126033,26,19935,-71
2025-02-21 09:51:19,11.50,11.50,11.50,99.90,1123469,26,19928,-70
2025-02-21 09:51:49,11.50,11.50,11.50,99.90,1125940,26,19935,-71
2025-02-21 09:52:20,11.50,11.50,11.50,99.90,1127049,26,20978,-69
2025-02-21 09:52:50,11.50,11.50,11.50,99.90,1126135,26,21095,-71
2025-02-21 09:53:21,11.60,11.60,11.60,99.90,1123656,26,19944,-72
2025-02-21 09:53:52,11.60,11.60,11.60,99.90,1086097,26,19982,-70
2025-02-21 09:54:22,11.80,11.80,11.80,99.90,1129064,26,19935,-71
2025-02-21 09:54:53,11.90,11.90,11.90,99.90,1122635,26,20221,-71
2025-02-21 09:55:23,12.10,12.10,12.10,99.90,1127002,26,20378,-71
2025-02-21 09:55:54,12.20,12.20,12.20,99.90,1130389,26,20611,-71
2025-02-21 09:56:26,12.10,12.10,12.10,99.90,1124822,26,19940,-71
2025-02-21 09:56:56,12.30,12.30,12.30,99.90,1129244,26,19935,-72
2025-02-21 09:57:27,12.70,12.70,12.70,99.90,1124255,26,20383,-71
2025-02-21 09:57:57,13.10,13.10,13.10,99.90,1122636,26,20351,-72
2025-02-21 09:58:28,13.50,13.50,13.50,99.90,1130511,26,19935,-70
2025-02-21 09:58:58,13.90,13.90,13.90,99.90,1128270,26,19936,-71
2025-02-21 09:59:29,14.30,14.30,14.30,99.90,1126743,26,19932,-71
2025-02-21 10:00:00,14.70,14.70,14.70,99.90,1130627,26,19956,-71
2025-02-21 10:00:31,15.20,15.20,15.20,99.90,1124496,26,19929,-71
2025-02-21 10:01:01,15.70,15.70,15.70,99.90,1129869,26,20006,-70
2025-02-21 10:01:32,16.10,16.10,16.10,99.90,1125046,26,20046,-71
2025-02-21 10:02:03,16.50,16.50,16.50,99.90,1121846,26,19928,-69
2025-02-21 10:02:34,16.80,16.80,16.80,99.90,1129967,26,19956,-69
2025-02-21 10:03:06,16.90,16.90,16.90,99.30,1130428,26,19936,-68
2025-02-21 10:03:36,17.10,17.10,17.10,99.20,1126899,26,20294,-69
2025-02-21 10:04:07,17.30,17.30,17.30,99.10,1125663,26,19929,-70
2025-02-21 10:04:37,17.40,17.40,17.40,98.60,1126956,26,20008,-69
2025-02-21 10:05:08,17.70,17.70,17.70,98.40,1129846,26,19938,-70
2025-02-21 10:05:39,17.80,17.80,17.80,97.90,1128337,26,20086,-70
2025-02-21 10:06:09,18.00,18.00,18.00,97.90,1125566,26,19932,-69
2025-02-21 10:06:40,18.20,18.20,18.20,97.50,1127346,26,19928,-69
2025-02-21 10:07:10,18.40,18.40,18.40,97.20,1126806,26,19928,-69
2025-02-21 10:07:41,18.60,18.60,18.60,96.90,1124066,26,19946,-69
2025-02-21 10:08:12,18.60,18.60,18.60,96.60,1126633,26,19936,-69
2025-02-21 10:08:42,18.90,18.90,18.90,96.60,1124191,26,19936,-69
2025-02-21 10:09:13,19.00,19.00,19.00,96.30,1126639,26,19928,-70
2025-02-21 10:09:44,19.10,19.10,19.10,96.10,1124009,26,20122,-70
2025-02-21 10:10:14,19.30,19.30,19.30,95.90,1124521,26,19928,-70
2025-02-21 10:10:52,19.50,19.50,19.50,95.80,1129819,26,19971,-69
2025-02-21 10:11:23,19.60,19.60,19.60,95.50,1124661,26,19932,-70
2025-02-21 10:11:53,19.70,19.70,19.70,95.20,1127260,26,19932,-70
2025-02-21 10:12:24,19.80,19.80,19.80,95.10,1123911,26,19934,-71
2025-02-21 10:12:54,20.00,20.00,20.00,94.90,1122347,26,23510,-69
2025-02-21 10:13:25,20.10,20.10,20.10,94.50,1124610,26,19943,-69
2025-02-21 10:13:55,20.20,20.20,20.20,94.60,1124021,26,19934,-70
2025-02-21 10:14:26,20.00,20.00,20.00,94.00,1129733,26,19928,-69
2025-02-21 10:14:56,19.70,19.70,19.70,94.20,1123996,26,19928,-69
2025-02-21 10:15:29,19.70,19.70,19.70,94.20,1127002,26,19928,-70
2025-02-21 10:15:59,20.00,20.00,20.00,94.40,1127074,26,19928,-69
2025-02-21 10:16:30,20.20,20.20,20.20,94.10,1120357,26,19957,-69
2025-02-21 10:17:01,20.00,20.00,20.00,93.90,1128947,26,19964,-70
2025-02-21 10:17:32,19.80,19.80,19.80,93.70,1122560,26,19946,-69
2025-02-21 10:18:05,19.70,19.70,19.70,93.90,1129290,26,19928,-70
2025-02-21 10:18:36,20.10,20.10,20.10,94.00,1125153,26,19936,-68
2025-02-21 10:19:07,20.60,20.60,20.60,93.50,1129046,26,19928,-69
2025-02-21 10:19:38,21.00,21.00,21.00,93.20,1127019,26,19928,-70
2025-02-21 10:20:10,21.20,21.20,21.20,93.10,1121252,26,20005,-69
2025-02-21 10:20:41,21.30,21.30,21.30,92.80,1127350,26,19928,-70
2025-02-21 10:21:11,21.10,21.10,21.10,92.50,1128692,26,19928,-69
2025-02-21 10:21:46,21.20,21.20,21.20,92.50,1123727,26,19936,-68
2025-02-21 10:22:16,21.40,21.40,21.40,92.60,1127948,26,19928,-69
2025-02-21 10:22:47,21.40,21.40,21.40,92.20,1124134,26,19928,-70
2025-02-21 10:23:17,21.20,21.20,21.20,92.40,1127740,26,19928,-68
2025-02-21 10:23:48,21.00,21.00,21.00,92.00,1127930,26,19935,-68
2025-02-21 10:24:19,20.50,20.50,20.50,92.50,1125384,26,20370,-70
2025-02-21 10:24:49,20.60,20.60,20.60,92.60,1127647,26,20090,-69
2025-02-21 10:25:20,20.50,20.50,20.50,92.30,1126649,26,19935,-69
2025-02-21 10:25:51,20.00,20.00,20.00,92.40,1127326,26,19940,-69
2025-02-21 10:26:22,19.90,19.90,19.90,92.70,1122495,26,20001,-69
2025-02-21 10:26:52,20.10,20.10,20.10,92.90,1130154,26,19973,-70
2025-02-21 10:27:23,20.50,20.50,20.50,92.90,1126537,26,20349,-69
2025-02-21 10:27:53,20.70,20.70,20.70,92.60,1126136,26,20012,-69
2025-02-21 10:28:24,20.60,20.60,20.60,92.60,1126835,26,19928,-69
2025-02-21 10:28:55,20.60,20.60,20.60,92.40,1126177,26,19947,-69
2025-02-21 10:29:25,20.60,20.60,20.60,92.30,1129419,26,19957,-69
2025-02-21 10:29:56,20.50,20.50,20.50,92.20,1123549,26,19939,-69
2025-02-21 10:30:29,20.60,20.60,20.60,92.40,1125969,26,19928,-69
2025-02-21 10:31:04,20.90,20.90,20.90,92.20,1130406,26,20344,-70
2025-02-21 10:31:34,20.30,20.30,20.30,91.90,1123164,26,19928,-69
2025-02-21 10:32:05,20.10,20.10,20.10,92.20,1128707,26,20230,-69
2025-02-21 10:32:37,20.50,20.50,20.50,92.50,1129774,26,19936,-69
2025-02-21 10:33:08,21.10,21.10,21.10,92.30,1119563,26,20012,-69
2025-02-21 10:33:39,21.40,21.40,21.40,92.00,1130164,26,20469,-68
2025-02-21 10:34:10,21.50,21.50,21.50,91.80,1122248,26,19928,-69
2025-02-21 10:34:40,21.80,21.80,21.80,91.80,1130030,26,19927,-69
2025-02-21 10:35:11,21.80,21.80,21.80,91.50,1124381,26,19935,-69
2025-02-21 10:35:44,21.80,21.80,21.80,91.30,1122082,26,19928,-69
2025-02-21 10:36:16,21.70,21.70,21.70,91.20,1127458,26,19929,-68
2025-02-21 10:36:46,21.50,21.50,21.50,91.10,1127607,26,19944,-69
2025-02-21 10:37:17,21.40,21.40,21.40,91.20,1124116,26,19960,-68
2025-02-21 10:37:49,21.30,21.30,21.30,91.20,1127894,26,19928,-69
2025-02-21 10:38:19,21.10,21.10,21.10,91.40,1122781,26,19929,-68
2025-02-21 10:38:50,21.40,21.40,21.40,91.40,1124378,26,20030,-69
2025-02-21 10:39:26,21.70,21.70,21.70,91.20,1126510,26,19928,-70
2025-02-21 10:39:57,21.60,21.60,21.60,91.20,1124093,26,19936,-69
2025-02-21 10:40:28,21.70,21.70,21.70,91.00,1129427,26,20324,-69
2025-02-21 10:40:59,21.70,21.70,21.70,91.10,1125555,26,19935,-69
2025-02-21 10:41:29,21.60,21.60,21.60,91.10,1125951,26,20491,-70
2025-02-21 10:42:00,21.50,21.50,21.50,91.20,1122456,26,19956,-71
2025-02-21 10:42:30,21.40,21.40,21.40,91.30,1125345,26,19976,-70
2025-02-21 10:43:04,21.50,21.50,21.50,91.40,1121761,26,20001,-70
2025-02-21 10:43:34,21.50,21.50,21.50,91.40,1127707,26,20392,-72
2025-02-21 10:44:05,21.60,21.60,21.60,91.40,1122707,26,20328,-73
2025-02-21 10:44:35,21.60,21.60,21.60,91.30,1128567,26,20382,-70
2025-02-21 10:45:06,21.70,21.70,21.70,91.20,1126368,26,20402,-70
2025-02-21 10:45:36,21.80,21.80,21.80,91.10,1120226,26,20390,-70
2025-02-21 10:46:07,21.80,21.80,21.80,91.00,1129176,26,19958,-70
2025-02-21 10:46:38,21.90,21.90,21.90,91.00,1125976,26,19991,-69
2025-02-21 10:47:09,21.70,21.70,21.70,91.00,1129240,26,19940,-70
2025-02-21 10:47:40,21.50,21.50,21.50,91.10,1129206,26,19932,-68
2025-02-21 10:48:10,21.40,21.40,21.40,91.20,1120698,26,19928,-71
2025-02-21 10:48:41,21.40,21.40,21.40,91.20,1120134,26,19940,-69
2025-02-21 10:49:11,21.40,21.40,21.40,91.10,1129210,26,19956,-69
2025-02-21 10:49:43,21.20,21.20,21.20,91.10,1122187,26,19935,-69
2025-02-21 10:50:13,21.10,21.10,21.10,91.20,1129109,26,19928,-69
2025-02-21 10:50:45,21.10,21.10,21.10,91.40,1122842,26,19929,-70
2025-02-21 10:51:16,21.10,21.10,21.10,91.50,1125497,26,19936,-69
2025-02-21 10:51:46,20.90,20.90,20.90,91.30,1120991,26,19973,-69
2025-02-21 10:52:17,20.80,20.80,20.80,91.40,1127622,26,19928,-69
2025-02-21 10:52:47,20.60,20.60,20.60,91.60,1123848,26,19932,-70
2025-02-21 10:53:19,20.60,20.60,20.60,91.70,1101397,26,19939,-71
2025-02-21 10:53:53,20.50,20.50,20.50,91.80,1077629,26,20356,-70
2025-02-21 10:54:23,20.50,20.50,20.50,91.80,1125866,26,19939,-70
2025-02-21 10:54:54,20.40,20.40,20.40,91.80,1122713,26,19928,-70
2025-02-21 10:55:24,20.20,20.20,20.20,91.90,1129043,26,19928,-69
2025-02-21 10:55:55,20.40,20.40,20.40,91.90,1125382,26,19928,-70
2025-02-21 10:56:25,20.50,20.50,20.50,91.80,1123334,26,20253,-70
2025-02-21 10:56:56,20.30,20.30,20.30,91.70,1125894,26,20484,-68
2025-02-21 10:57:26,20.40,20.40,20.40,91.80,1121340,26,20364,-68
2025-02-21 10:57:58,20.60,20.60,20.60,91.70,1127411,26,19939,-68
2025-02-21 10:58:35,20.80,20.80,20.80,91.60,1121323,26,19928,-70
2025-02-21 10:59:06,20.90,20.90,20.90,91.60,1128518,26,19928,-69
2025-02-21 10:59:37,21.00,21.00,21.00,91.60,1125817,26,19935,-70
2025-02-21 11:00:10,20.70,20.70,20.70,91.60,1129543,26,20286,-71
2025-02-21 11:00:41,20.70,20.70,20.70,91.70,1118635,26,19928,-69
2025-02-21 11:01:12,20.60,20.60,20.60,91.70,1129369,26,19928,-70
2025-02-21 11:01:42,20.60,20.60,20.60,91.80,1125949,26,20465,-70
2025-02-21 11:02:13,20.60,20.60,20.60,92.00,1129008,26,20394,-69
2025-02-21 11:02:43,20.60,20.60,20.60,91.90,1122856,26,20328,-70
2025-02-21 11:03:14,20.50,20.50,20.50,91.90,1110549,26,20478,-69
2025-02-21 11:03:45,20.40,20.40,20.40,91.90,1111296,26,19929,-70
2025-02-21 11:04:15,20.30,20.30,20.30,91.90,1111222,26,20841,-69
2025-02-21 11:04:46,20.20,20.20,20.20,91.90,1113904,26,19929,-69
2025-02-21 11:05:16,20.10,20.10,20.10,92.10,1114457,26,20287,-69
2025-02-21 11:05:47,20.00,20.00,20.00,92.30,1113621,26,19929,-70
2025-02-21 11:06:18,20.00,20.00,20.00,92.40,1111318,26,19968,-69
2025-02-21 11:06:49,19.90,19.90,19.90,92.40,1114588,26,20409,-68
2025-02-21 11:07:19,19.80,19.80,19.80,92.40,1112961,26,20354,-69
2025-02-21 11:07:50,19.80,19.80,19.80,92.50,1111566,26,19929,-69
2025-02-21 11:08:20,19.30,19.30,19.30,92.60,1113923,26,19929,-69
2025-02-21 11:08:51,19.30,19.30,19.30,92.80,1113867,26,20401,-69
2025-02-21 11:09:21,19.50,19.50,19.50,92.90,1114264,26,19941,-69
2025-02-21 11:09:52,19.60,19.60,19.60,92.90,1108108,26,19929,-70
2025-02-21 11:10:23,19.60,19.60,19.60,92.80,1114492,26,20313,-68
2025-02-21 11:10:53,19.70,19.70,19.70,92.80,1111100,26,19936,-69
2025-02-21 11:11:24,19.80,19.80,19.80,92.70,1113230,26,19936,-70
2025-02-21 11:11:55,19.80,19.80,19.80,92.70,1114662,26,19937,-69
2025-02-21 11:12:25,19.90,19.90,19.90,92.50,1113232,26,20059,-69
2025-02-21 11:12:56,19.70,19.70,19.70,92.40,1108988,26,20303,-68
2025-02-21 11:13:27,19.60,19.60,19.60,92.80,1114432,26,19929,-69
2025-02-21 11:13:57,19.70,19.70,19.70,92.70,1110683,26,19944,-68
2025-02-21 11:14:29,19.90,19.90,19.90,92.80,1112291,26,19941,-70
2025-02-21 11:15:00,20.20,20.20,20.20,92.60,1114412,26,20387,-68
2025-02-21 11:15:30,20.40,20.40,20.40,92.40,1111649,26,19929,-68
2025-02-21 11:16:01,20.60,20.60,20.60,92.40,1115255,26,20052,-70
2025-02-21 11:16:31,20.80,20.80,20.80,92.20,1111167,26,19966,-70
2025-02-21 11:17:02,21.10,21.10,21.10,92.40,1115335,26,19929,-69
2025-02-21 11:17:32,21.20,21.20,21.20,91.90,1111724,26,19948,-70
2025-02-21 11:18:03,21.30,21.30,21.30,91.70,1114481,26,20026,-68
2025-02-21 11:18:35,21.40,21.40,21.40,91.70,1112105,26,20055,-69
2025-02-21 11:19:05,21.50,21.50,21.50,91.60,1114141,26,20056,-70
2025-02-21 11:19:36,21.50,21.50,21.50,91.40,1111565,26,19928,-70
2025-02-21 11:20:07,21.50,21.50,21.50,91.40,1115029,26,19929,-70
2025-02-21 11:20:37,21.40,21.40,21.40,91.30,1114274,26,19929,-69
2025-02-21 11:21:08,21.30,21.30,21.30,91.30,1112131,26,19953,-69
2025-02-21 11:21:38,21.20,21.20,21.20,91.40,1112003,26,19943,-69
2025-02-21 11:22:09,21.20,21.20,21.20,91.60,1114030,26,19933,-71
2025-02-21 11:22:40,21.30,21.30,21.30,91.60,1115001,26,19998,-70
2025-02-21 11:23:10,21.40,21.40,21.40,91.60,1111356,26,19957,-69
2025-02-21 11:23:41,21.50,21.50,21.50,91.50,1114936,26,19929,-69
2025-02-21 11:24:12,21.60,21.60,21.60,91.30,1111746,26,20062,-70
2025-02-21 11:24:42,21.20,21.20,21.20,91.40,1111843,26,20063,-69
2025-02-21 11:25:13,21.40,21.40,21.40,91.50,1114940,26,19933,-70
2025-02-21 11:25:48,21.30,21.30,21.30,91.30,1114036,26,20372,-71
2025-02-21 11:26:19,21.20,21.20,21.20,91.40,1114773,26,20344,-70
2025-02-21 11:26:49,21.30,21.30,21.30,91.30,1111864,26,20140,-69
2025-02-21 11:27:20,21.30,21.30,21.30,91.20,1114419,26,20048,-69
2025-02-21 11:27:50,21.20,21.20,21.20,91.20,1111936,26,19929,-69
2025-02-21 11:28:21,21.10,21.10,21.10,91.40,1111444,26,19936,-70
2025-02-21 11:28:52,21.00,21.00,21.00,91.50,1114787,26,19929,-69
2025-02-21 11:29:22,20.90,20.90,20.90,91.60,1114320,26,20315,-68
2025-02-21 11:29:53,20.50,20.50,20.50,91.50,1111529,26,19936,-70
2025-02-21 11:30:24,20.50,20.50,20.50,91.70,1114743,26,19929,-69
2025-02-21 11:30:58,20.50,20.50,20.50,91.70,1111832,26,19929,-70
2025-02-21 11:31:29,20.40,20.40,20.40,91.60,1114682,26,19936,-69
2025-02-21 11:31:59,20.50,20.50,20.50,91.70,1111716,26,20279,-71
2025-02-21 11:32:30,20.60,20.60,20.60,91.80,1114501,26,19929,-70
2025-02-21 11:33:00,20.70,20.70,20.70,91.80,1112121,26,19961,-69
2025-02-21 11:33:34,20.60,20.60,20.60,91.50,1111042,26,19929,-70
2025-02-21 11:34:05,20.50,20.50,20.50,91.70,1115082,26,19992,-71
2025-02-21 11:34:36,20.20,20.20,20.20,91.70,1113702,26,20427,-68
2025-02-21 11:35:06,20.10,20.10,20.10,91.90,1114129,26,19936,-69
2025-02-21 11:35:37,19.90,19.90,19.90,92.10,1127462,26,20434,-69
2025-02-21 11:36:07,19.70,19.70,19.70,92.40,1125070,26,20266,-69
2025-02-21 11:36:38,19.50,19.50,19.50,92.70,1125058,26,19937,-69
2025-02-21 11:37:09,19.00,19.00,19.00,92.70,1122525,26,19928,-69
2025-02-21 11:37:39,18.60,18.60,18.60,92.90,1127004,26,19936,-69
2025-02-21 11:38:10,18.50,18.50,18.50,93.10,1130453,26,19940,-69
2025-02-21 11:38:41,18.20,18.20,18.20,93.40,1121946,26,20736,-68
2025-02-21 11:39:15,18.00,18.00,18.00,93.60,1127870,26,19928,-70
2025-02-21 11:39:45,17.80,17.80,17.80,93.90,1125130,26,19935,-70
2025-02-21 11:40:16,17.50,17.50,17.50,94.00,1130584,26,20194,-69
2025-02-21 11:40:47,17.40,17.40,17.40,94.20,1123533,26,20356,-68
2025-02-21 11:41:18,17.20,17.20,17.20,94.40,1129041,26,19928,-69
2025-02-21 11:41:49,17.10,17.10,17.10,94.60,1127778,26,20000,-69
2025-02-21 11:42:19,16.90,16.90,16.90,94.70,1122256,26,19951,-70
2025-02-21 11:42:50,16.70,16.70,16.70,94.90,1125409,26,19928,-69
2025-02-21 11:43:22,16.50,16.50,16.50,95.10,1119386,26,20411,-71
2025-02-21 11:43:52,16.40,16.40,16.40,95.30,1128751,26,19928,-70
2025-02-21 11:44:23,16.20,16.20,16.20,95.50,1120713,26,20280,-70
2025-02-21 11:44:54,16.10,16.10,16.10,95.70,1128704,26,19964,-69
2025-02-21 11:45:25,16.00,16.00,16.00,95.90,1122828,26,19928,-70
2025-02-21 11:45:55,15.90,15.90,15.90,95.90,1127017,26,20219,-70
2025-02-21 11:46:26,15.80,15.80,15.80,96.00,1126243,26,19988,-70
2025-02-21 11:46:56,15.60,15.60,15.60,96.10,1128548,26,19935,-69
2025-02-21 11:47:27,15.50,15.50,15.50,96.30,1123186,26,19928,-68
2025-02-21 11:47:57,15.60,15.60,15.60,96.30,1128359,26,19935,-69
2025-02-21 11:48:28,15.60,15.60,15.60,96.40,1121774,26,20367,-69
2025-02-21 11:48:59,15.60,15.60,15.60,96.30,1129764,26,20236,-70
2025-02-21 11:49:30,15.60,15.60,15.60,96.40,1127372,26,19928,-68
2025-02-21 11:50:00,15.60,15.60,15.60,96.40,1122116,26,20272,-70
2025-02-21 11:50:31,15.40,15.40,15.40,96.40,1127346,26,20409,-68
2025-02-21 11:51:02,15.20,15.20,15.20,96.60,1122868,26,20446,-68
2025-02-21 11:51:33,15.30,15.30,15.30,96.70,1123377,26,20334,-69
2025-02-21 11:52:03,15.30,15.30,15.30,96.80,1126071,26,20025,-69
2025-02-21 11:52:34,15.40,15.40,15.40,96.90,1130187,26,19928,-70
2025-02-21 11:53:07,15.40,15.40,15.40,96.70,1126500,26,20354,-69
2025-02-21 11:53:38,15.20,15.20,15.20,96.70,1083744,26,20962,-69
2025-02-21 11:54:09,15.20,15.20,15.20,96.90,1122495,26,19936,-69
2025-02-21 11:54:39,15.10,15.10,15.10,96.90,1127824,26,19927,-70
2025-02-21 11:55:10,15.10,15.10,15.10,97.00,1123107,26,20011,-70
2025-02-21 11:55:40,15.10,15.10,15.10,97.10,1126440,26,20005,-70
2025-02-21 11:56:11,15.00,15.00,15.00,97.20,1125601,26,20015,-70
2025-02-21 11:56:41,15.00,15.00,15.00,97.20,1123558,26,19936,-69
2025-02-21 11:57:12,15.00,15.00,15.00,97.20,1129883,26,20424,-68
2025-02-21 11:57:42,15.00,15.00,15.00,97.30,1122833,26,19994,-70
2025-02-21 11:58:13,15.00,15.00,15.00,97.30,1123794,26,19988,-69
2025-02-21 11:58:43,15.10,15.10,15.10,97.30,1126064,26,19935,-70
2025-02-21 11:59:14,15.20,15.20,15.20,97.20,1126637,26,20028,-69
2025-02-21 11:59:44,15.20,15.20,15.20,97.20,1127323,26,21864,-69
2025-02-21 12:00:15,15.20,15.20,15.20,97.10,1125243,26,20311,-68
2025-02-21 12:00:48,15.20,15.20,15.20,97.10,1124203,26,19964,-71
2025-02-21 12:01:18,15.20,15.20,15.20,97.10,1129971,26,19935,-69
2025-02-21 12:01:49,15.10,15.10,15.10,97.20,1121002,26,20361,-69
2025-02-21 12:02:20,15.10,15.10,15.10,97.20,1128507,26,19928,-69
2025-02-21 12:02:53,15.10,15.10,15.10,97.40,1123881,26,19928,-70
2025-02-21 12:03:25,15.10,15.10,15.10,97.40,1128168,26,19935,-68
2025-02-21 12:03:55,15.10,15.10,15.10,97.50,1122361,26,19935,-70
2025-02-21 12:04:26,15.10,15.10,15.10,97.40,1119002,26,20386,-69
2025-02-21 12:04:56,15.10,15.10,15.10,97.40,1130344,26,19997,-69
2025-02-21 12:05:28,15.10,15.10,15.10,97.40,1126637,26,20276,-69
2025-02-21 12:05:58,15.10,15.10,15.10,97.50,1129123,26,20348,-69
2025-02-21 12:06:29,15.10,15.10,15.10,97.50,1120796,26,19936,-69
2025-02-21 12:07:00,15.10,15.10,15.10,97.40,1128197,26,19940,-70
2025-02-21 12:07:31,15.00,15.00,15.00,97.60,1120686,26,20018,-70
2025-02-21 12:08:01,15.00,15.00,15.00,97.50,1128732,26,19935,-70
2025-02-21 12:08:32,14.90,14.90,14.90,97.60,1123684,26,19935,-70
2025-02-21 12:09:03,15.00,15.00,15.00,97.60,1130746,26,20416,-71
2025-02-21 12:09:33,15.00,15.00,15.00,97.60,1126929,26,19994,-69
2025-02-21 12:10:04,15.10,15.10,15.10,97.60,1122223,26,19997,-69
2025-02-21 12:10:35,15.20,15.20,15.20,97.60,1127985,26,19960,-69
2025-02-21 12:11:06,15.20,15.20,15.20,97.50,1124990,26,19984,-69
2025-02-21 12:11:36,15.30,15.30,15.30,97.50,1130213,26,20407,-71
2025-02-21 12:12:07,15.40,15.40,15.40,97.30,1126640,26,19935,-69
2025-02-21 12:12:37,15.40,15.40,15.40,97.20,1122836,26,19976,-70
2025-02-21 12:13:10,15.30,15.30,15.30,97.10,1124760,26,20006,-69
2025-02-21 12:13:41,15.30,15.30,15.30,97.20,1124944,26,19960,-70
2025-02-21 12:14:11,15.20,15.20,15.20,97.30,1130548,26,19935,-70
2025-02-21 12:14:42,15.00,15.00,15.00,97.30,1124920,26,20173,-69
2025-02-21 12:15:12,14.90,14.90,14.90,97.40,1123152,26,19928,-69
2025-02-21 12:15:43,14.80,14.80,14.80,97.40,1122924,26,19947,-69
2025-02-21 12:16:14,14.80,14.80,14.80,97.40,1115576,26,19929,-70
2025-02-21 12:16:45,14.90,14.90,14.90,97.60,1127185,26,20245,-69
2025-02-21 12:17:15,14.90,14.90,14.90,97.50,1128853,26,19928,-69
2025-02-21 12:17:46,14.80,14.80,14.80,97.60,1129527,26,20367,-69
2025-02-21 12:18:16,14.80,14.80,14.80,97.60,1127275,26,20461,-69
2025-02-21 12:18:47,14.90,14.90,14.90,97.70,1129580,26,20251,-69
2025-02-21 12:19:17,14.80,14.80,14.80,97.60,1125339,26,19934,-70
2025-02-21 12:19:48,14.90,14.90,14.90,97.70,1127120,26,19935,-68
2025-02-21 12:20:19,15.00,15.00,15.00,97.60,1126641,26,19928,-69
2025-02-21 12:20:50,15.00,15.00,15.00,97.60,1125043,26,20452,-69
2025-02-21 12:21:21,15.00,15.00,15.00,97.60,1126441,26,19936,-69
2025-02-21 12:21:51,14.90,14.90,14.90,97.50,1121344,26,19940,-70
2025-02-21 12:22:22,15.00,15.00,15.00,97.60,1127703,26,19928,-69
2025-02-21 12:22:53,15.00,15.00,15.00,97.50,1123011,26,19936,-70
2025-02-21 12:23:23,15.00,15.00,15.00,97.50,1128455,26,20005,-68
2025-02-21 12:23:54,15.00,15.00,15.00,97.40,1123957,26,20466,-71
2025-02-21 12:24:25,14.90,14.90,14.90,97.40,1128236,26,20158,-69
2025-02-21 12:24:55,14.90,14.90,14.90,97.50,1127166,26,20241,-69
2025-02-21 12:25:26,14.90,14.90,14.90,97.60,1119745,26,19940,-70
2025-02-21 12:25:56,15.00,15.00,15.00,97.60,1129227,26,20223,-69
2025-02-21 12:26:27,15.10,15.10,15.10,97.60,1120332,26,20632,-70
2025-02-21 12:26:57,15.10,15.10,15.10,97.60,1129227,26,19928,-70
2025-02-21 12:27:28,15.10,15.10,15.10,97.50,1122701,26,20038,-71
2025-02-21 12:27:59,15.00,15.00,15.00,97.40,1126906,26,19956,-70
2025-02-21 12:28:29,15.00,15.00,15.00,97.30,1122719,26,19929,-70
2025-02-21 12:29:00,15.00,15.00,15.00,97.40,1129601,26,19956,-69
2025-02-21 12:29:30,15.00,15.00,15.00,97.40,1118750,26,19933,-70
2025-02-21 12:30:03,14.90,14.90,14.90,97.50,1130401,26,19928,-69
2025-02-21 12:30:34,14.90,14.90,14.90,97.50,1120473,26,20359,-70
2025-02-21 12:31:04,14.80,14.80,14.80,97.60,1129371,26,19928,-70
2025-02-21 12:31:35,14.80,14.80,14.80,97.60,1123153,26,19935,-69
2025-02-21 12:32:06,14.80,14.80,14.80,97.70,1128284,26,19996,-70
2025-02-21 12:32:36,14.80,14.80,14.80,97.80,1119918,26,19936,-70
2025-02-21 12:33:07,14.80,14.80,14.80,97.70,1120515,26,19929,-71
2025-02-21 12:33:37,14.80,14.80,14.80,97.70,1127280,26,19960,-69
2025-02-21 12:34:08,14.70,14.70,14.70,97.80,1128379,26,20346,-70
2025-02-21 12:34:38,14.70,14.70,14.70,97.70,1123954,26,19929,-69
2025-02-21 12:35:09,14.70,14.70,14.70,97.70,1130195,26,19928,-70
2025-02-21 12:35:40,14.60,14.60,14.60,97.80,1126843,26,19976,-70
2025-02-21 12:36:10,14.60,14.60,14.60,97.70,1119277,26,19940,-69
2025-02-21 12:36:41,14.60,14.60,14.60,97.80,1129983,26,20338,-69
2025-02-21 12:37:11,14.60,14.60,14.60,97.70,1128718,26,19940,-69
2025-02-21 12:37:42,14.60,14.60,14.60,97.80,1129788,26,19935,-69
2025-02-21 12:38:13,14.60,14.60,14.60,97.80,1129356,26,19936,-71
2025-02-21 12:38:43,14.60,14.60,14.60,97.80,1126533,26,19928,-70
2025-02-21 12:39:20,14.60,14.60,14.60,97.80,1123398,26,19939,-70
2025-02-21 12:39:51,14.60,14.60,14.60,97.80,1124577,26,19936,-69
2025-02-21 12:40:22,14.60,14.60,14.60,97.90,1128104,26,20678,-69
2025-02-21 12:40:53,14.70,14.70,14.70,98.20,1123763,26,20071,-69
2025-02-21 12:41:23,14.70,14.70,14.70,97.80,1128736,26,19934,-69
2025-02-21 12:41:54,14.70,14.70,14.70,97.70,1123936,26,19935,-69
2025-02-21 12:42:24,14.70,14.70,14.70,97.60,1125192,26,20018,-70
2025-02-21 12:42:55,14.60,14.60,14.60,97.70,1121568,26,19968,-69
2025-02-21 12:43:26,14.60,14.60,14.60,97.70,1127636,26,19975,-69
2025-02-21 12:43:56,14.60,14.60,14.60,97.80,1130030,26,20382,-70
2025-02-21 12:44:27,14.60,14.60,14.60,97.80,1120694,26,19932,-69
2025-02-21 12:44:57,14.70,14.70,14.70,97.80,1128830,26,20864,-70
2025-02-21 12:45:28,14.70,14.70,14.70,97.80,1120213,26,19968,-65
2025-02-21 12:45:58,14.70,14.70,14.70,97.80,1129201,26,19936,-69
2025-02-21 12:46:32,14.70,14.70,14.70,97.70,1120385,26,19935,-70
2025-02-21 12:47:02,14.60,14.60,14.60,97.70,1122417,26,20199,-71
2025-02-21 12:47:33,14.60,14.60,14.60,97.70,1119450,26,19937,-68
2025-02-21 12:48:03,14.60,14.60,14.60,97.70,1130202,26,19935,-69
2025-02-21 12:48:34,14.60,14.60,14.60,97.70,1126058,26,20396,-70
2025-02-21 12:49:05,14.60,14.60,14.60,97.80,1123692,26,20240,-70
2025-02-21 12:49:36,14.60,14.60,14.60,97.90,1125654,26,20505,-69
2025-02-21 12:50:08,14.60,14.60,14.60,97.80,1123428,26,20030,-69
2025-02-21 12:50:38,14.70,14.70,14.70,97.90,1128522,26,20000,-68
2025-02-21 12:51:09,14.70,14.70,14.70,97.90,1123693,26,20435,-68
2025-02-21 12:51:40,14.80,14.80,14.80,97.70,1126949,26,20179,-69
2025-02-21 12:52:10,14.80,14.80,14.80,97.70,1127978,26,19934,-69
2025-02-21 12:52:41,14.80,14.80,14.80,97.60,1123872,26,19928,-69
2025-02-21 12:53:12,14.80,14.80,14.80,97.50,1125044,26,20227,-69
2025-02-21 12:53:42,14.80,14.80,14.80,97.50,1087215,26,20387,-69
2025-02-21 12:54:13,14.80,14.80,14.80,97.50,1129481,26,19928,-69
2025-02-21 12:54:43,14.70,14.70,14.70,97.50,1127119,26,19928,-69
2025-02-21 12:55:14,14.70,14.70,14.70,97.40,1122346,26,19929,-68
2025-02-21 12:55:44,14.70,14.70,14.70,97.50,1126948,26,20299,-68
2025-02-21 12:56:15,14.70,14.70,14.70,97.50,1122929,26,20270,-68
2025-02-21 12:56:46,14.60,14.60,14.60,97.50,1129356,26,19935,-69
2025-02-21 12:57:17,14.60,14.60,14.60,97.50,1125907,26,19936,-71
2025-02-21 12:57:52,14.60,14.60,14.60,97.60,1123338,26,20028,-69
2025-02-21 12:58:24,14.60,14.60,14.60,97.70,1121803,26,19960,-69
2025-02-21 12:58:54,14.60,14.60,14.60,97.60,1127646,26,20194,-69
2025-02-21 12:59:25,14.60,14.60,14.60,97.60,1120789,26,19929,-70
2025-02-21 12:59:56,14.60,14.60,14.60,97.50,1125663,26,19928,-69
2025-02-21 13:00:26,14.70,14.70,14.70,97.50,1124006,26,19929,-69
2025-02-21 13:00:57,14.60,14.60,14.60,97.50,1128267,26,19943,-69
2025-02-21 13:01:28,14.70,14.70,14.70,97.50,1129486,26,20001,-69
2025-02-21 13:01:58,14.70,14.70,14.70,97.50,1124414,26,19968,-70
2025-02-21 13:02:29,14.70,14.70,14.70,97.50,1125240,26,19996,-70
2025-02-21 13:03:00,14.70,14.70,14.70,97.40,1126591,26,19935,-70
2025-02-21 13:03:30,14.70,14.70,14.70,97.40,1120429,26,19958,-70
2025-02-21 13:04:01,14.80,14.80,14.80,97.40,1128467,26,19927,-70
2025-02-21 13:04:32,14.80,14.80,14.80,97.50,1123110,26,19935,-70
2025-02-21 13:05:02,14.90,14.90,14.90,97.50,1129239,26,19928,-70
2025-02-21 13:05:33,14.90,14.90,14.90,97.50,1128804,26,19928,-70
2025-02-21 13:06:03,14.90,14.90,14.90,97.50,1126339,26,19977,-70
2025-02-21 13:06:34,14.90,14.90,14.90,97.20,1127230,26,19928,-70
2025-02-21 13:07:04,14.90,14.90,14.90,97.10,1122907,26,19929,-70
2025-02-21 13:07:35,14.80,14.80,14.80,97.10,1128679,26,19939,-70
2025-02-21 13:08:07,14.80,14.80,14.80,97.20,1121881,26,19939,-70
2025-02-21 13:08:37,14.80,14.80,14.80,97.10,1125614,26,19928,-70
2025-02-21 13:09:08,14.70,14.70,14.70,97.20,1129234,26,19936,-70
2025-02-21 13:09:39,14.70,14.70,14.70,97.20,1119315,26,19936,-69
2025-02-21 13:10:09,14.70,14.70,14.70,97.10,1130602,26,19936,-70
2025-02-21 13:10:40,14.70,14.70,14.70,97.10,1128878,26,19935,-70
2025-02-21 13:11:10,14.60,14.60,14.60,97.20,1123163,26,19935,-70
2025-02-21 13:11:41,14.60,14.60,14.60,97.30,1125853,26,20000,-70
2025-02-21 13:12:12,14.60,14.60,14.60,97.30,1122908,26,19948,-70
2025-02-21 13:12:42,14.60,14.60,14.60,97.30,1126354,26,20267,-70
2025-02-21 13:13:13,14.50,14.50,14.50,97.50,1125417,26,19928,-70
2025-02-21 13:13:43,14.50,14.50,14.50,97.40,1128442,26,19939,-69
2025-02-21 13:14:14,14.50,14.50,14.50,97.40,1121308,26,20323,-69
2025-02-21 13:14:44,14.40,14.40,14.40,97.40,1127768,26,19935,-69
2025-02-21 13:15:15,14.40,14.40,14.40,97.40,1121452,26,19940,-69
2025-02-21 13:15:46,14.40,14.40,14.40,97.50,1126773,26,20317,-70
2025-02-21 13:16:17,14.40,14.40,14.40,97.60,1124558,26,19932,-70
2025-02-21 13:16:47,14.40,14.40,14.40,97.60,1125251,26,19929,-70
2025-02-21 13:17:18,14.40,14.40,14.40,97.60,1126819,26,19940,-70
2025-02-21 13:17:48,14.50,14.50,14.50,97.70,1121964,26,19935,-69
2025-02-21 13:18:20,14.40,14.40,14.40,97.60,1118453,26,19928,-69
2025-02-21 13:18:50,14.40,14.40,14.40,97.60,1121759,26,19964,-69
2025-02-21 13:19:21,14.40,14.40,14.40,97.60,1118643,26,19929,-69
2025-02-21 13:19:52,14.30,14.30,14.30,97.50,1118259,26,19929,-69
2025-02-21 13:20:22,14.40,14.40,14.40,97.50,1118838,26,20074,-70
2025-02-21 13:20:59,14.30,14.30,14.30,97.50,1118827,26,19935,-71
2025-02-21 13:21:29,14.30,14.30,14.30,97.70,1118483,26,19929,-69
2025-02-21 13:22:00,14.40,14.40,14.40,97.70,1121637,26,19948,-69
2025-02-21 13:22:30,14.40,14.40,14.40,97.60,1118614,26,19949,-69
2025-02-21 13:23:01,14.30,14.30,14.30,97.60,1119305,26,19933,-69
2025-02-21 13:23:32,14.40,14.40,14.40,97.60,1117834,26,20278,-69
2025-02-21 13:24:02,14.40,14.40,14.40,97.60,1119148,26,19928,-69
2025-02-21 13:24:33,14.40,14.40,14.40,97.60,1118359,26,20372,-69
2025-02-21 13:25:03,14.30,14.30,14.30,97.60,1121691,26,20303,-69
2025-02-21 13:25:34,14.40,14.40,14.40,97.50,1121645,26,20370,-69
2025-02-21 13:26:04,14.40,14.40,14.40,97.50,1118201,26,19929,-69
2025-02-21 13:26:35,14.30,14.30,14.30,97.40,1118964,26,19929,-69
2025-02-21 13:27:06,14.30,14.30,14.30,97.60,1121050,26,20146,-69
2025-02-21 13:27:36,14.30,14.30,14.30,97.50,1118631,26,19929,-68
2025-02-21 13:28:09,14.40,14.40,14.40,97.40,1118435,26,19929,-69
2025-02-21 13:28:39,14.40,14.40,14.40,97.30,1118526,26,20051,-69
2025-02-21 13:29:11,14.50,14.50,14.50,97.40,1118831,26,20000,-69
2025-02-21 13:29:42,14.50,14.50,14.50,97.30,1118086,26,20001,-69
2025-02-21 13:30:12,14.50,14.50,14.50,97.30,1121423,26,19977,-69
2025-02-21 13:30:43,14.50,14.50,14.50,97.30,1121879,26,19982,-69
2025-02-21 13:31:14,14.60,14.60,14.60,97.40,1114038,26,19929,-69
2025-02-21 13:31:45,14.50,14.50,14.50,97.40,1111296,26,19936,-69
2025-02-21 13:32:15,14.60,14.60,14.60,97.30,1114415,26,20044,-70
2025-02-21 13:32:46,14.60,14.60,14.60,97.30,1118666,26,19928,-69
2025-02-21 13:33:17,14.60,14.60,14.60,97.30,1118790,26,19988,-69
2025-02-21 13:33:48,14.60,14.60,14.60,97.30,1118223,26,20041,-70
2025-02-21 13:34:18,14.70,14.70,14.70,97.30,1121873,26,20024,-70
2025-02-21 13:34:49,14.70,14.70,14.70,97.30,1121176,26,19940,-71
2025-02-21 13:35:19,14.70,14.70,14.70,97.30,1121631,26,20595,-68
2025-02-21 13:35:51,14.70,14.70,14.70,97.20,1122043,26,20377,-70
2025-02-21 13:36:22,14.70,14.70,14.70,97.30,1118212,26,19984,-69
2025-02-21 13:36:52,14.70,14.70,14.70,97.30,1118566,26,20270,-69
2025-02-21 13:37:23,14.70,14.70,14.70,97.20,1120555,26,20249,-69
2025-02-21 13:37:54,14.70,14.70,14.70,97.40,1121824,26,20287,-70
2025-02-21 13:38:24,14.70,14.70,14.70,97.20,1121758,26,20804,-70
2025-02-21 13:38:55,14.80,14.80,14.80,97.20,1121195,26,20656,-70
2025-02-21 13:39:27,14.70,14.70,14.70,97.20,1121427,26,20170,-70
2025-02-21 13:39:58,14.80,14.80,14.80,97.30,1121011,26,19939,-71
2025-02-21 13:40:28,14.80,14.80,14.80,97.30,1121778,26,20006,-69
2025-02-21 13:40:59,14.80,14.80,14.80,97.30,1122096,26,19935,-69
2025-02-21 13:41:30,14.70,14.70,14.70,97.30,1117873,26,20448,-71
2025-02-21 13:42:00,14.80,14.80,14.80,97.30,1122025,26,20647,-71
2025-02-21 13:42:31,14.80,14.80,14.80,97.40,1118036,26,19940,-71
2025-02-21 13:43:02,14.80,14.80,14.80,97.50,1119099,26,20244,-69
2025-02-21 13:43:32,14.80,14.80,14.80,97.50,1121772,26,19935,-69
2025-02-21 13:44:04,14.80,14.80,14.80,97.60,1118145,26,20409,-68
2025-02-21 13:44:35,14.80,14.80,14.80,97.60,1122001,26,20385,-70
2025-02-21 13:45:06,14.70,14.70,14.70,97.60,1121370,26,20360,-71
2025-02-21 13:45:36,14.70,14.70,14.70,97.70,1118888,26,20358,-70
2025-02-21 13:46:07,14.70,14.70,14.70,97.70,1121721,26,20343,-69
2025-02-21 13:46:39,14.80,14.80,14.80,97.70,1118799,26,19929,-69
2025-02-21 13:47:10,14.70,14.70,14.70,97.70,1114554,26,20261,-71
2025-02-21 13:47:41,14.60,14.60,14.60,97.60,1113526,26,20352,-70
2025-02-21 13:48:11,14.60,14.60,14.60,97.60,1111140,26,19929,-70
2025-02-21 13:48:42,14.60,14.60,14.60,97.70,1114525,26,20450,-69
2025-02-21 13:49:13,14.60,14.60,14.60,97.70,1118514,26,19932,-69
2025-02-21 13:49:43,14.60,14.60,14.60,97.70,1116259,26,19929,-69
2025-02-21 13:50:14,14.50,14.50,14.50,97.70,1126252,26,19928,-70
2025-02-21 13:50:54,14.50,14.50,14.50,97.70,1126796,26,20287,-69
2025-02-21 13:51:24,14.50,14.50,14.50,97.70,1119852,26,20028,-69
2025-02-21 13:51:55,14.50,14.50,14.50,97.80,1126097,26,19932,-71
2025-02-21 13:52:25,14.50,14.50,14.50,97.80,1121251,26,19935,-69
2025-02-21 13:52:58,14.50,14.50,14.50,97.90,1126955,26,19928,-70
2025-02-21 13:53:28,14.50,14.50,14.50,98.00,1059940,26,20267,-70
2025-02-21 13:53:59,14.40,14.40,14.40,98.00,1128538,25,19959,-69
2025-02-21 13:54:29,14.40,14.40,14.40,98.10,1124849,25,20529,-69
2025-02-21 13:55:00,14.40,14.40,14.40,98.10,1129934,26,19928,-70
2025-02-21 13:55:30,14.40,14.40,14.40,98.10,1129633,26,19935,-71
2025-02-21 13:56:01,14.40,14.40,14.40,98.10,1133494,26,19928,-70
2025-02-21 13:56:31,14.40,14.40,14.40,98.20,1127958,26,19932,-69
2025-02-21 13:57:02,14.40,14.40,14.40,98.20,1130202,25,20367,-69
2025-02-21 13:57:32,14.40,14.40,14.40,98.20,1130379,25,20507,-71
2025-02-21 13:58:04,14.40,14.40,14.40,98.20,1118269,26,19929,-70
2025-02-21 13:58:34,14.40,14.40,14.40,98.20,1117001,26,20336,-70
2025-02-21 13:59:05,14.50,14.50,14.50,98.30,1120463,26,20259,-69
2025-02-21 13:59:35,14.50,14.50,14.50,98.30,1118636,26,20331,-70
2025-02-21 14:00:07,14.50,14.50,14.50,98.30,1121154,26,19995,-73
2025-02-21 14:00:37,14.50,14.50,14.50,98.30,1118456,26,19936,-71
2025-02-21 14:01:08,14.40,14.40,14.40,98.30,1121081,26,20533,-70
2025-02-21 14:01:38,14.50,14.50,14.50,98.40,1117594,26,19929,-70
2025-02-21 14:02:09,14.50,14.50,14.50,98.40,1114459,26,20694,-70
2025-02-21 14:02:40,14.50,14.50,14.50,98.40,1119435,26,20386,-70
2025-02-21 14:03:11,14.50,14.50,14.50,98.50,1118854,26,19952,-70
2025-02-21 14:03:42,14.50,14.50,14.50,98.50,1118618,26,20458,-71
2025-02-21 14:04:12,14.40,14.40,14.40,98.50,1121241,26,20097,-68
2025-02-21 14:04:43,14.40,14.40,14.40,98.50,1121858,26,20059,-71
2025-02-21 14:05:14,14.40,14.40,14.40,98.40,1115507,26,19936,-70
2025-02-21 14:05:44,14.40,14.40,14.40,98.50,1117141,26,19929,-71
2025-02-21 14:06:15,14.50,14.50,14.50,98.50,1115657,26,20444,-69
2025-02-21 14:06:45,14.50,14.50,14.50,98.50,1117162,26,19997,-69
2025-02-21 14:07:16,14.50,14.50,14.50,98.50,1122056,26,19928,-69
2025-02-21 14:07:48,14.50,14.50,14.50,98.50,1107193,26,20370,-70
2025-02-21 14:08:18,14.50,14.50,14.50,98.60,1114049,26,19929,-70
2025-02-21 14:08:49,14.50,14.50,14.50,98.60,1113718,26,19929,-70
2025-02-21 14:09:20,14.50,14.50,14.50,98.70,1109608,26,19940,-69
2025-02-21 14:09:51,14.60,14.60,14.60,98.70,1118955,26,20043,-69
2025-02-21 14:10:21,14.50,14.50,14.50,98.70,1121293,26,19928,-70
2025-02-21 14:10:53,14.60,14.60,14.60,98.60,1121987,26,19935,-69
2025-02-21 14:11:23,14.50,14.50,14.50,98.60,1120099,26,20426,-70
2025-02-21 14:11:55,14.50,14.50,14.50,98.60,1116809,26,20046,-70
2025-02-21 14:12:26,14.50,14.50,14.50,98.60,1118849,26,20006,-70
2025-02-21 14:12:56,14.50,14.50,14.50,98.70,1118532,26,19943,-69
2025-02-21 14:13:28,14.60,14.60,14.60,98.70,1121369,26,19940,-70
2025-02-21 14:13:58,14.50,14.50,14.50,98.70,1118547,26,20572,-70
2025-02-21 14:14:29,14.60,14.60,14.60,98.80,1118589,26,19935,-69
2025-02-21 14:14:59,14.60,14.60,14.60,98.80,1121875,26,19928,-68
2025-02-21 14:15:30,14.60,14.60,14.60,98.80,1117850,26,19928,-68
2025-02-21 14:16:01,14.60,14.60,14.60,98.70,1121862,26,19936,-68
2025-02-21 14:16:31,14.50,14.50,14.50,98.70,1115527,26,19932,-69
2025-02-21 14:17:02,14.50,14.50,14.50,98.80,1114046,26,20263,-70
2025-02-21 14:17:32,14.50,14.50,14.50,98.80,1114763,26,20247,-70
2025-02-21 14:18:03,14.50,14.50,14.50,98.80,1121282,26,20379,-70
2025-02-21 14:18:34,14.50,14.50,14.50,98.80,1118878,26,20693,-70
2025-02-21 14:19:04,14.50,14.50,14.50,98.90,1121611,26,19939,-70
2025-02-21 14:19:35,14.50,14.50,14.50,98.90,1118100,26,19936,-70
2025-02-21 14:20:07,14.50,14.50,14.50,98.90,1118494,26,19943,-71
2025-02-21 14:20:38,14.50,14.50,14.50,98.90,1118037,26,19956,-69
2025-02-21 14:21:08,14.50,14.50,14.50,98.90,1121621,26,19977,-69
2025-02-21 14:21:39,14.40,14.40,14.40,99.00,1118248,26,19933,-70
2025-02-21 14:22:10,14.40,14.40,14.40,98.90,1118893,26,19928,-70
2025-02-21 14:22:40,14.40,14.40,14.40,99.00,1121854,26,20447,-71
2025-02-21 14:23:11,14.40,14.40,14.40,98.90,1118353,26,19936,-70
2025-02-21 14:23:41,14.40,14.40,14.40,99.00,1121508,26,19944,-70
2025-02-21 14:24:12,14.30,14.30,14.30,99.00,1118799,26,19941,-71
2025-02-21 14:24:43,14.30,14.30,14.30,99.00,1113166,26,19936,-71
2025-02-21 14:25:13,14.30,14.30,14.30,99.10,1120280,26,19935,-71
2025-02-21 14:25:49,14.30,14.30,14.30,99.10,1117783,26,20001,-70
2025-02-21 14:26:19,14.30,14.30,14.30,99.10,1118732,26,19929,-70
2025-02-21 14:26:50,14.40,14.40,14.40,99.20,1121599,26,20240,-70
2025-02-21 14:27:21,14.40,14.40,14.40,99.20,1118026,26,20009,-71
2025-02-21 14:27:53,14.30,14.30,14.30,99.20,1118966,26,19940,-69
2025-02-21 14:28:24,14.30,14.30,14.30,99.20,1118464,26,19951,-70
2025-02-21 14:28:54,14.40,14.40,14.40,99.20,1122379,26,20021,-69
2025-02-21 14:29:25,14.30,14.30,14.30,99.20,1120373,26,20391,-70
2025-02-21 14:29:56,14.40,14.40,14.40,99.20,1121267,26,20267,-71
2025-02-21 14:30:27,14.30,14.30,14.30,99.20,1128020,26,19935,-71
2025-02-21 14:30:58,14.30,14.30,14.30,99.30,1121510,26,19936,-70
2025-02-21 14:31:29,14.30,14.30,14.30,99.30,1127892,26,19943,-71
2025-02-21 14:31:59,14.40,14.40,14.40,99.30,1123699,26,19932,-71
2025-02-21 14:32:30,14.30,14.30,14.30,99.30,1127116,26,19934,-70
2025-02-21 14:33:00,14.40,14.40,14.40,99.30,1126438,26,19954,-70
2025-02-21 14:33:31,14.40,14.40,14.40,99.30,1126834,26,19955,-70
2025-02-21 14:34:02,14.30,14.30,14.30,99.20,1127248,26,19928,-71
2025-02-21 14:34:33,14.30,14.30,14.30,99.20,1124490,26,19929,-71
2025-02-21 14:35:04,14.30,14.30,14.30,99.20,1130193,26,19957,-70
2025-02-21 14:35:34,14.30,14.30,14.30,99.30,1126182,26,19935,-69
2025-02-21 14:36:06,14.20,14.20,14.20,99.30,1125637,26,19933,-71
2025-02-21 14:36:36,14.20,14.20,14.20,99.30,1127536,26,19934,-71
2025-02-21 14:37:07,14.20,14.20,14.20,99.40,1125113,26,19942,-72
2025-02-21 14:37:37,14.20,14.20,14.20,99.40,1126634,26,20399,-70
2025-02-21 14:38:08,14.20,14.20,14.20,99.40,1129349,26,19957,-71
2025-02-21 14:38:39,14.10,14.10,14.10,99.40,1122571,26,19996,-72
2025-02-21 14:39:10,14.10,14.10,14.10,99.40,1124127,26,19936,-71
2025-02-21 14:39:40,14.10,14.10,14.10,99.40,1126276,26,20517,-71
2025-02-21 14:40:11,14.10,14.10,14.10,99.50,1121903,26,19941,-71
2025-02-21 14:40:42,14.10,14.10,14.10,99.50,1124455,26,20363,-70
2025-02-21 14:41:12,14.10,14.10,14.10,99.50,1124182,26,19929,-71
2025-02-21 14:41:43,14.10,14.10,14.10,99.50,1127193,26,19939,-71
2025-02-21 14:42:13,14.10,14.10,14.10,99.50,1115606,26,19929,-70
2025-02-21 14:42:46,14.10,14.10,14.10,99.50,1117803,26,19935,-71
2025-02-21 14:43:17,14.00,14.00,14.00,99.50,1126358,26,19997,-71
2025-02-21 14:43:47,13.90,13.90,13.90,99.60,1123309,26,19936,-70
2025-02-21 14:44:19,13.90,13.90,13.90,99.60,1128772,26,20005,-71
2025-02-21 14:44:50,13.80,13.80,13.80,99.60,1129444,26,19928,-70
2025-02-21 14:45:21,13.80,13.80,13.80,99.70,1122612,26,19933,-71
2025-02-21 14:45:51,13.80,13.80,13.80,99.70,1126779,26,19928,-70
2025-02-21 14:46:22,13.80,13.80,13.80,99.80,1124927,26,20307,-71
2025-02-21 14:46:53,13.80,13.80,13.80,99.80,1122620,26,19935,-68
2025-02-21 14:47:23,13.80,13.80,13.80,99.80,1126023,26,20284,-70
2025-02-21 14:47:54,13.80,13.80,13.80,99.80,1122895,26,19943,-71
2025-02-21 14:48:25,13.80,13.80,13.80,99.80,1124708,26,20446,-71
2025-02-21 14:48:56,13.80,13.80,13.80,99.80,1128435,26,19927,-70
2025-02-21 14:49:26,13.80,13.80,13.80,99.90,1128483,26,20453,-70
2025-02-21 14:49:57,13.80,13.80,13.80,99.90,1119627,26,19932,-70
2025-02-21 14:50:28,13.80,13.80,13.80,99.90,1123627,26,20088,-71
2025-02-21 14:50:59,13.80,13.80,13.80,99.90,1125657,26,19932,-70
2025-02-21 14:51:29,13.80,13.80,13.80,99.90,1121713,26,20005,-72
2025-02-21 14:52:00,13.80,13.80,13.80,99.90,1129630,26,19993,-70
2025-02-21 14:52:31,13.80,13.80,13.80,99.90,1128188,26,19928,-70
2025-02-21 14:53:10,13.80,13.80,13.80,99.70,1123899,26,19936,-70
2025-02-21 14:53:43,13.80,13.80,13.80,99.80,1129532,26,19928,-70
2025-02-21 14:54:13,13.70,13.70,13.70,99.70,1126470,26,19935,-70
2025-02-21 14:54:44,13.70,13.70,13.70,99.70,1126536,26,19934,-69
2025-02-21 14:55:15,13.70,13.70,13.70,99.90,1129934,26,20319,-69
2025-02-21 14:55:46,13.70,13.70,13.70,99.80,1125760,26,20001,-69
2025-02-21 14:56:17,13.70,13.70,13.70,99.90,1130434,26,19934,-71
2025-02-21 14:56:49,13.60,13.60,13.60,99.90,1127032,26,20433,-68
2025-02-21 14:57:19,13.70,13.70,13.70,99.90,1126786,26,19928,-70
2025-02-21 14:57:50,13.60,13.60,13.60,99.90,1121314,26,19928,-71
2025-02-21 14:58:20,13.60,13.60,13.60,99.90,1125684,26,19973,-71
2025-02-21 14:58:51,13.60,13.60,13.60,99.90,1130208,26,20259,-70
2025-02-21 14:59:21,13.60,13.60,13.60,99.90,1119855,26,19936,-70
2025-02-21 14:59:52,13.60,13.60,13.60,99.90,1126476,26,20362,-70
2025-02-21 15:00:23,13.60,13.60,13.60,99.90,1123341,26,19960,-70
2025-02-21 15:00:56,13.50,13.50,13.50,99.90,1126522,26,19928,-70
2025-02-21 15:01:27,13.50,13.50,13.50,99.90,1122466,26,19936,-69
2025-02-21 15:01:57,13.50,13.50,13.50,99.90,1129656,26,19935,-72
2025-02-21 15:02:28,13.50,13.50,13.50,99.90,1129726,26,19935,-71
2025-02-21 15:02:59,13.50,13.50,13.50,99.90,1126962,26,20663,-71
2025-02-21 15:03:29,13.50,13.50,13.50,99.90,1126236,26,20483,-71
2025-02-21 15:04:00,13.50,13.50,13.50,99.90,1129890,26,20359,-68
2025-02-21 15:04:31,13.50,13.50,13.50,99.90,1127771,26,19963,-70
2025-02-21 15:05:02,13.50,13.50,13.50,99.90,1122913,26,19993,-69
2025-02-21 15:05:32,13.50,13.50,13.50,99.90,1126753,26,19993,-69
2025-02-21 15:06:03,13.50,13.50,13.50,99.90,1129063,26,19936,-70
2025-02-21 15:06:33,13.50,13.50,13.50,99.90,1127037,26,19997,-69
2025-02-21 15:07:04,13.50,13.50,13.50,99.90,1128160,26,19937,-70
2025-02-21 15:07:35,13.50,13.50,13.50,99.90,1126070,26,20004,-70
2025-02-21 15:08:05,13.40,13.40,13.40,99.90,1128784,26,20038,-70
2025-02-21 15:08:36,13.40,13.40,13.40,99.90,1125758,26,19996,-69
2025-02-21 15:09:09,13.40,13.40,13.40,99.90,1129765,26,19977,-69
2025-02-21 15:09:39,13.40,13.40,13.40,99.90,1125775,26,19927,-69
2025-02-21 15:10:11,13.40,13.40,13.40,99.90,1129369,26,19928,-69
2025-02-21 15:10:41,13.40,13.40,13.40,99.90,1129314,26,19935,-72
2025-02-21 15:11:12,13.40,13.40,13.40,99.90,1128938,26,19935,-69
2025-02-21 15:11:42,13.40,13.40,13.40,99.90,1124785,26,19928,-69
2025-02-21 15:12:13,13.40,13.40,13.40,99.90,1123291,26,19943,-68
2025-02-21 15:12:43,13.30,13.30,13.30,99.90,1124138,26,19935,-69
2025-02-21 15:13:14,13.30,13.30,13.30,99.90,1124738,26,19932,-69
2025-02-21 15:13:45,13.30,13.30,13.30,99.90,1113359,26,19944,-68
2025-02-21 15:14:15,13.30,13.30,13.30,99.90,1121691,26,19956,-69
2025-02-21 15:14:46,13.30,13.30,13.30,99.90,1117803,26,19928,-69
2025-02-21 15:15:17,13.30,13.30,13.30,99.90,1117287,26,19936,-69
2025-02-21 15:15:48,13.30,13.30,13.30,99.90,1114909,26,19947,-69
2025-02-21 15:16:18,13.30,13.30,13.30,99.90,1113697,26,20259,-69
2025-02-21 15:16:49,13.30,13.30,13.30,99.90,1121728,26,19928,-70
2025-02-21 15:17:19,13.30,13.30,13.30,99.90,1117087,26,19981,-69
2025-02-21 15:17:50,13.30,13.30,13.30,99.90,1118128,26,19965,-69
2025-02-21 15:18:20,13.20,13.20,13.20,99.90,1116770,26,19929,-69
2025-02-21 15:18:51,13.30,13.30,13.30,99.90,1114890,26,19936,-69
2025-02-21 15:19:21,13.20,13.20,13.20,99.90,1120816,26,20328,-69
2025-02-21 15:19:52,13.20,13.20,13.20,99.90,1118437,26,19932,-69
2025-02-21 15:20:23,13.20,13.20,13.20,99.90,1121167,26,21082,-70
2025-02-21 15:20:54,13.20,13.20,13.20,99.90,1121571,26,19976,-69
2025-02-21 15:21:25,13.20,13.20,13.20,99.90,1120175,26,20592,-69
2025-02-21 15:21:55,13.10,13.10,13.10,99.90,1119031,26,19940,-69
2025-02-21 15:22:26,13.10,13.10,13.10,99.90,1120686,26,19928,-69
2025-02-21 15:22:57,13.10,13.10,13.10,99.90,1115452,26,19973,-69
2025-02-21 15:23:27,13.10,13.10,13.10,99.90,1116448,26,19936,-69
2025-02-21 15:23:58,13.00,13.00,13.00,99.90,1120953,26,19968,-69
2025-02-21 15:24:29,13.00,13.00,13.00,99.90,1118525,26,19930,-70
2025-02-21 15:24:59,13.00,13.00,13.00,99.90,1115101,26,19929,-68
2025-02-21 15:25:30,13.00,13.00,13.00,99.90,1119721,26,19928,-69
2025-02-21 15:26:05,13.00,13.00,13.00,99.90,1118580,26,19938,-69
2025-02-21 15:26:36,13.00,13.00,13.00,99.90,1111732,26,20250,-72
2025-02-21 15:27:06,13.00,13.00,13.00,99.90,1121503,26,20358,-71
2025-02-21 15:27:37,13.00,13.00,13.00,99.90,1116835,26,19929,-70
2025-02-21 15:28:08,13.00,13.00,13.00,99.90,1115064,26,19936,-70
2025-02-21 15:28:38,12.90,12.90,12.90,99.90,1121530,26,19928,-70
2025-02-21 15:29:09,12.90,12.90,12.90,99.90,1120172,26,20228,-69
2025-02-21 15:29:39,12.90,12.90,12.90,99.90,1112181,26,19980,-70
2025-02-21 15:30:10,12.90,12.90,12.90,99.90,1120812,26,20577,-69
2025-02-21 15:30:41,12.90,12.90,12.90,99.90,1112019,26,19979,-70
2025-02-21 15:31:11,12.90,12.90,12.90,99.90,1121695,26,19939,-70
2025-02-21 15:31:42,12.90,12.90,12.90,99.90,1120221,26,19933,-69
2025-02-21 15:32:13,12.90,12.90,12.90,99.90,1115224,26,19941,-71
2025-02-21 15:32:43,12.90,12.90,12.90,99.90,1120699,26,20398,-69
2025-02-21 15:33:14,12.90,12.90,12.90,99.90,1117387,26,19929,-69
2025-02-21 15:33:45,12.90,12.90,12.90,99.90,1112297,26,19929,-70
2025-02-21 15:34:16,12.90,12.90,12.90,99.90,1119451,26,19936,-70
2025-02-21 15:34:47,12.90,12.90,12.90,99.90,1116192,26,19929,-69
2025-02-21 15:35:17,12.90,12.90,12.90,99.90,1120625,26,19929,-71
2025-02-21 15:35:48,12.90,12.90,12.90,99.90,1117056,26,19932,-70
2025-02-21 15:36:18,12.90,12.90,12.90,99.90,1106055,26,20589,-70
2025-02-21 15:36:49,12.80,12.80,12.80,99.90,1113494,26,19940,-71
2025-02-21 15:37:19,12.80,12.80,12.80,99.90,1110863,26,20260,-71
2025-02-21 15:37:50,12.80,12.80,12.80,99.90,1113990,26,19929,-73
2025-02-21 15:38:21,12.80,12.80,12.80,99.90,1118680,26,19929,-70
2025-02-21 15:38:51,12.80,12.80,12.80,99.90,1121499,26,20749,-70
2025-02-21 15:39:22,12.70,12.70,12.70,99.90,1118001,26,20097,-72
2025-02-21 15:39:52,12.70,12.70,12.70,99.90,1119132,26,19929,-70
2025-02-21 15:40:23,12.70,12.70,12.70,99.90,1113764,26,20225,-71
2025-02-21 15:40:55,12.70,12.70,12.70,99.90,1113821,26,20490,-71
2025-02-21 15:41:25,12.70,12.70,12.70,99.90,1111349,26,20274,-71
2025-02-21 15:41:56,12.70,12.70,12.70,99.90,1114056,26,19937,-71
2025-02-21 15:42:27,12.60,12.60,12.60,99.90,1118699,26,19928,-72
2025-02-21 15:42:58,12.60,12.60,12.60,99.90,1115747,26,20075,-70
2025-02-21 15:43:28,12.60,12.60,12.60,99.90,1120805,26,19933,-71
2025-02-21 15:44:00,12.60,12.60,12.60,99.90,1122126,26,21144,-71
2025-02-21 15:44:31,12.50,12.50,12.50,99.90,1120483,26,20395,-71
2025-02-21 15:45:01,12.60,12.60,12.60,99.90,1121857,26,19928,-69
2025-02-21 15:45:32,12.60,12.60,12.60,99.90,1118553,26,19976,-71
2025-02-21 15:46:02,12.50,12.50,12.50,99.90,1123953,26,19997,-71
2025-02-21 15:46:33,12.50,12.50,12.50,99.90,1124268,26,19928,-71
2025-02-21 15:47:05,12.50,12.50,12.50,99.90,1129113,26,19934,-70
2025-02-21 15:47:35,12.50,12.50,12.50,99.90,1126940,26,19976,-69
2025-02-21 15:48:07,12.50,12.50,12.50,99.90,1129409,26,19928,-72
2025-02-21 15:48:37,12.50,12.50,12.50,99.90,1121240,26,19935,-70
2025-02-21 15:49:08,12.50,12.50,12.50,99.90,1130048,26,19935,-70
2025-02-21 15:49:38,12.50,12.50,12.50,99.90,1119514,26,19964,-70
2025-02-21 15:50:09,12.40,12.40,12.40,99.90,1129370,26,19932,-70
2025-02-21 15:50:39,12.40,12.40,12.40,99.90,1117540,26,20338,-69
2025-02-21 15:51:10,12.40,12.40,12.40,99.90,1114091,26,20333,-72
2025-02-21 15:51:41,12.40,12.40,12.40,99.90,1119293,26,19936,-71
2025-02-21 15:52:12,12.40,12.40,12.40,99.90,1127922,26,19928,-69
2025-02-21 15:52:42,12.40,12.40,12.40,99.90,1128769,26,19939,-71
2025-02-21 15:53:13,12.40,12.40,12.40,99.90,1117175,26,20372,-71
2025-02-21 15:53:44,12.30,12.30,12.30,99.90,1113952,26,19935,-69
2025-02-21 15:54:15,12.40,12.40,12.40,99.90,1123600,26,19935,-69
2025-02-21 15:54:45,12.30,12.30,12.30,99.90,1125172,26,19934,-69
2025-02-21 15:55:16,12.30,12.30,12.30,99.90,1121236,26,19928,-70
2025-02-21 15:55:46,12.30,12.30,12.30,99.90,1127583,26,20350,-70
2025-02-21 15:56:17,12.30,12.30,12.30,99.90,1122820,26,19932,-70
2025-02-21 15:56:48,12.30,12.30,12.30,99.90,1128293,26,19960,-70
2025-02-21 15:57:19,12.30,12.30,12.30,99.90,1118942,26,19928,-70
2025-02-21 15:57:49,12.20,12.20,12.20,99.90,1123753,26,19928,-71
2025-02-21 15:58:25,12.20,12.20,12.20,99.90,1118496,26,19987,-70
2025-02-21 15:58:56,12.20,12.20,12.20,99.90,1125408,26,20012,-70
2025-02-21 15:59:27,12.20,12.20,12.20,99.90,1124608,26,20388,-69
2025-02-21 15:59:57,12.20,12.20,12.20,99.90,1119254,26,19940,-69
2025-02-21 16:00:28,12.10,12.10,12.10,99.90,1124190,26,19929,-69
2025-02-21 16:00:58,12.10,12.10,12.10,99.90,1125637,26,19943,-69
2025-02-21 16:01:29,12.10,12.10,12.10,99.90,1120703,26,19928,-69
2025-02-21 16:02:02,12.10,12.10,12.10,99.90,1122958,26,19960,-70
2025-02-21 16:02:32,12.10,12.10,12.10,99.90,1122021,26,20348,-70
2025-02-21 16:03:18,12.10,12.10,12.10,99.90,1125626,26,20214,-69
2025-02-21 16:03:49,12.10,12.10,12.10,99.90,1122142,26,19928,-70
2025-02-21 16:04:19,12.00,12.00,12.00,99.90,1127375,26,19942,-70
2025-02-21 16:04:50,12.00,12.00,12.00,99.90,1122346,26,19943,-70
2025-02-21 16:05:21,12.00,12.00,12.00,99.90,1127143,26,19939,-70
2025-02-21 16:05:54,12.00,12.00,12.00,99.90,1125591,26,19935,-70
2025-02-21 16:06:25,12.00,12.00,12.00,99.90,1130085,26,19935,-70
2025-02-21 16:06:56,12.00,12.00,12.00,99.90,1126770,26,20351,-71
2025-02-21 16:07:39,11.90,11.90,11.90,99.90,1123939,26,19928,-70
2025-02-21 16:08:10,11.90,11.90,11.90,99.90,1124163,26,19928,-70
2025-02-21 16:08:42,11.90,11.90,11.90,99.90,1128485,26,20343,-69
2025-02-21 16:09:12,11.90,11.90,11.90,99.90,1127298,26,19947,-72
2025-02-21 16:09:43,11.90,11.90,11.90,99.90,1126664,26,19939,-70
2025-02-21 16:10:13,11.90,11.90,11.90,99.90,1121829,26,19968,-70
2025-02-21 16:10:45,11.80,11.80,11.80,99.90,1122350,26,19936,-69
2025-02-21 16:11:16,11.80,11.80,11.80,99.90,1119929,26,20384,-71
2025-02-21 16:11:46,11.80,11.80,11.80,99.90,1128882,26,19928,-70
2025-02-21 16:12:17,11.80,11.80,11.80,99.90,1121469,26,19928,-69
2025-02-21 16:12:47,11.80,11.80,11.80,99.90,1128321,26,20258,-71
2025-02-21 16:13:18,11.80,11.80,11.80,99.90,1121510,26,20371,-70
2025-02-21 16:13:49,11.70,11.70,11.70,99.90,1127405,26,19935,-71
2025-02-21 16:14:19,11.70,11.70,11.70,99.90,1122405,26,19929,-71
2025-02-21 16:14:50,11.70,11.70,11.70,99.90,1130314,26,20474,-71
2025-02-21 16:15:20,11.70,11.70,11.70,99.90,1126831,26,19934,-70
2025-02-21 16:15:52,11.70,11.70,11.70,99.90,1123037,26,19935,-69
2025-02-21 16:16:22,11.70,11.70,11.70,99.90,1126796,26,19935,-69
2025-02-21 16:16:53,11.70,11.70,11.70,99.90,1125005,26,19939,-70
2025-02-21 16:17:23,11.70,11.70,11.70,99.90,1126714,26,19955,-70
2025-02-21 16:17:54,11.70,11.70,11.70,99.90,1126503,26,19928,-70
2025-02-21 16:18:25,11.70,11.70,11.70,99.90,1125893,26,19937,-69
2025-02-21 16:18:55,11.70,11.70,11.70,99.90,1123787,26,19963,-70
2025-02-21 16:19:26,11.70,11.70,11.70,99.90,1126719,26,20403,-69
2025-02-21 16:19:56,11.70,11.70,11.70,99.90,1124506,26,20030,-70
2025-02-21 16:20:28,11.60,11.60,11.60,99.90,1125969,26,19935,-69
2025-02-21 16:20:59,11.60,11.60,11.60,99.90,1125809,26,19954,-70
2025-02-21 16:21:29,11.60,11.60,11.60,99.90,1122253,26,20232,-70
2025-02-21 16:22:00,11.60,11.60,11.60,99.90,1127980,26,19928,-69
2025-02-21 16:22:31,11.60,11.60,11.60,99.90,1130126,26,20374,-69
2025-02-21 16:23:02,11.60,11.60,11.60,99.90,1124477,26,19940,-69
2025-02-21 16:23:32,11.60,11.60,11.60,99.90,1130309,26,19935,-69
2025-02-21 16:24:03,11.50,11.50,11.50,99.90,1122865,26,21097,-69
2025-02-21 16:24:34,11.50,11.50,11.50,99.90,1127417,26,20315,-70
2025-02-21 16:25:04,11.50,11.50,11.50,99.90,1122254,26,19936,-70
2025-02-21 16:25:35,11.50,11.50,11.50,99.90,1128016,26,20366,-70
2025-02-21 16:26:06,11.40,11.40,11.40,99.90,1130390,26,20005,-70
2025-02-21 16:26:36,11.40,11.40,11.40,99.90,1120526,26,19929,-69
2025-02-21 16:27:07,11.40,11.40,11.40,99.90,1129211,26,20034,-69
2025-02-21 16:27:38,11.40,11.40,11.40,99.90,1120349,26,20099,-69
2025-02-21 16:28:08,11.40,11.40,11.40,99.90,1119747,26,19940,-70
2025-02-21 16:28:39,11.40,11.40,11.40,99.90,1129856,26,19971,-69
2025-02-21 16:29:10,11.40,11.40,11.40,99.90,1122457,26,19965,-69
2025-02-21 16:29:46,11.30,11.30,11.30,99.90,1126575,26,19935,-69
2025-02-21 16:30:17,11.40,11.40,11.40,99.90,1123340,26,19943,-70
2025-02-21 16:30:50,11.30,11.30,11.30,99.90,1127712,26,19996,-69
2025-02-21 16:31:21,11.30,11.30,11.30,99.90,1129477,26,19976,-69
2025-02-21 16:31:51,11.30,11.30,11.30,99.90,1125402,26,19928,-70
2025-02-21 16:32:22,11.20,11.20,11.20,99.90,1124335,26,20611,-70
2025-02-21 16:32:53,11.20,11.20,11.20,99.90,1126843,26,19960,-69
2025-02-21 16:33:23,11.20,11.20,11.20,99.90,1128279,26,19940,-69
2025-02-21 16:33:54,11.20,11.20,11.20,99.90,1121878,26,20227,-71
2025-02-21 16:34:25,11.20,11.20,11.20,99.90,1127500,26,19939,-69
2025-02-21 16:34:55,11.20,11.20,11.20,99.90,1122580,26,19928,-69
2025-02-21 16:35:26,11.10,11.10,11.10,99.90,1128745,26,19961,-69
2025-02-21 16:35:56,11.10,11.10,11.10,99.90,1124885,26,19956,-69
2025-02-21 16:36:27,11.10,11.10,11.10,99.90,1123586,26,19928,-69
2025-02-21 16:36:57,11.10,11.10,11.10,99.90,1126895,26,19936,-69
2025-02-21 16:37:28,11.10,11.10,11.10,99.90,1125559,26,19943,-70
2025-02-21 16:37:59,11.10,11.10,11.10,99.90,1130033,26,19935,-70
2025-02-21 16:38:30,11.10,11.10,11.10,99.90,1126614,26,19928,-71
2025-02-21 16:39:00,11.10,11.10,11.10,99.90,1123702,26,19935,-70
2025-02-21 16:39:31,11.00,11.00,11.00,99.90,1126452,26,19928,-69
2025-02-21 16:40:01,11.00,11.00,11.00,99.90,1128067,26,19935,-70
2025-02-21 16:40:32,11.00,11.00,11.00,99.90,1124930,26,19932,-70
2025-02-21 16:41:09,11.00,11.00,11.00,99.90,1127115,26,20436,-69
2025-02-21 16:41:42,11.00,11.00,11.00,99.90,1123371,26,19936,-70
2025-02-21 16:42:15,11.00,11.00,11.00,99.90,1129393,26,20348,-72
2025-02-21 16:42:46,10.90,10.90,10.90,99.90,1119292,26,20309,-68
2025-02-21 16:43:17,10.90,10.90,10.90,99.90,1120173,26,19952,-69
2025-02-21 16:43:47,10.90,10.90,10.90,99.90,1130077,26,20058,-69
2025-02-21 16:44:18,10.90,10.90,10.90,99.90,1130049,26,19956,-70
2025-02-21 16:44:52,10.90,10.90,10.90,99.90,1130095,26,20326,-70
2025-02-21 16:45:22,10.90,10.90,10.90,99.90,1122815,26,19929,-69
2025-02-21 16:45:53,10.90,10.90,10.90,99.90,1127331,26,19928,-71
2025-02-21 16:46:23,10.80,10.80,10.80,99.90,1125723,26,19935,-69
2025-02-21 16:46:54,10.80,10.80,10.80,99.90,1124136,26,19929,-70
2025-02-21 16:47:25,10.80,10.80,10.80,99.90,1129676,26,19960,-69
2025-02-21 16:47:55,10.80,10.80,10.80,99.90,1129525,26,19935,-69
2025-02-21 16:48:26,10.80,10.80,10.80,99.90,1128108,26,19928,-71
2025-02-21 16:48:57,10.80,10.80,10.80,99.90,1118939,26,19933,-69
2025-02-21 16:49:27,10.70,10.70,10.70,99.90,1129621,26,19928,-69
2025-02-21 16:49:58,10.70,10.70,10.70,99.90,1125217,26,20351,-69
2025-02-21 16:50:31,10.70,10.70,10.70,99.90,1124432,26,19936,-69
2025-02-21 16:51:02,10.70,10.70,10.70,99.90,1130598,26,19974,-70
2025-02-21 16:51:33,10.70,10.70,10.70,99.90,1122638,26,20011,-69
2025-02-21 16:52:04,10.60,10.60,10.60,99.90,1126075,26,20295,-69
2025-02-21 16:52:34,10.60,10.60,10.60,99.90,1122950,26,19928,-68
2025-02-21 16:53:06,10.60,10.60,10.60,99.90,1126357,26,19932,-71
2025-02-21 16:53:43,10.60,10.60,10.60,99.90,1108402,26,19934,-69
2025-02-21 16:54:14,10.60,10.60,10.60,99.90,1127089,26,20193,-69
2025-02-21 16:54:45,10.50,10.50,10.50,99.90,1121721,26,19935,-70
2025-02-21 16:55:15,10.50,10.50,10.50,99.90,1128284,26,20258,-69
2025-02-21 16:55:46,10.50,10.50,10.50,99.90,1126709,26,19928,-70
2025-02-21 16:56:16,10.50,10.50,10.50,99.90,1120887,26,20333,-72
2025-02-21 16:56:47,10.50,10.50,10.50,99.90,1128789,26,19991,-70
2025-02-21 16:57:18,10.50,10.50,10.50,99.90,1123263,26,19929,-69
2025-02-21 16:57:48,10.50,10.50,10.50,99.90,1125998,26,20375,-71
2025-02-21 16:58:19,10.50,10.50,10.50,99.90,1130281,26,19936,-71
2025-02-21 16:58:49,10.40,10.40,10.40,99.90,1122330,26,19973,-71
2025-02-21 16:59:20,10.50,10.50,10.50,99.90,1126769,26,19928,-72
2025-02-21 16:59:56,10.50,10.50,10.50,99.90,1120150,26,19939,-70
2025-02-21 17:00:26,10.50,10.50,10.50,99.90,1129518,26,20378,-70
2025-02-21 17:00:57,10.40,10.40,10.40,99.90,1126215,26,19935,-70
2025-02-21 17:01:28,10.40,10.40,10.40,99.90,1120421,26,19935,-70
2025-02-21 17:01:58,10.40,10.40,10.40,99.90,1127414,26,19928,-70
2025-02-21 17:02:29,10.40,10.40,10.40,99.90,1124902,26,19980,-70
2025-02-21 17:03:26,10.40,10.40,10.40,99.90,1128223,26,19936,-69
2025-02-21 17:03:57,10.40,10.40,10.40,99.90,1118294,26,19935,-69
2025-02-21 17:04:27,10.40,10.40,10.40,99.90,1128203,26,19942,-69
2025-02-21 17:04:58,10.40,10.40,10.40,99.90,1121973,26,19995,-72
2025-02-21 17:05:28,10.40,10.40,10.40,99.90,1124174,26,19937,-70
2025-02-21 17:05:59,10.30,10.30,10.30,99.90,1121158,26,19947,-69
2025-02-21 17:06:30,10.30,10.30,10.30,99.90,1128834,26,19955,-70
2025-02-21 17:07:00,10.30,10.30,10.30,99.90,1129426,26,19951,-70
2025-02-21 17:07:31,10.30,10.30,10.30,99.90,1126994,26,19928,-70
2025-02-21 17:08:02,10.30,10.30,10.30,99.90,1128792,26,20594,-70
2025-02-21 17:08:32,10.30,10.30,10.30,99.90,1125837,26,19936,-71
2025-02-21 17:09:18,10.30,10.30,10.30,99.90,1126543,26,20347,-69
2025-02-21 17:09:50,10.30,10.30,10.30,99.90,1124944,26,19932,-70
2025-02-21 17:10:20,10.30,10.30,10.30,99.90,1124517,26,19937,-71
2025-02-21 17:10:51,10.30,10.30,10.30,99.90,1125712,26,19935,-71
2025-02-21 17:11:21,10.30,10.30,10.30,99.90,1124152,26,19928,-71
2025-02-21 17:11:52,10.30,10.30,10.30,99.90,1127343,26,19995,-69
2025-02-21 17:12:25,10.30,10.30,10.30,99.90,1129007,26,19964,-69
2025-02-21 17:12:55,10.20,10.20,10.20,99.90,1125265,26,19939,-69
2025-02-21 17:13:26,10.20,10.20,10.20,99.90,1122639,26,19936,-70
2025-02-21 17:13:56,10.20,10.20,10.20,99.90,1128818,26,19928,-71
2025-02-21 17:14:27,10.20,10.20,10.20,99.90,1125342,26,19938,-71
2025-02-21 17:14:58,10.20,10.20,10.20,99.90,1129832,26,21480,-70
2025-02-21 17:15:29,10.20,10.20,10.20,99.90,1125448,26,19935,-70
2025-02-21 17:15:59,10.10,10.10,10.10,99.90,1127409,26,19943,-69
2025-02-21 17:16:33,10.20,10.20,10.20,99.90,1121437,26,19928,-69
2025-02-21 17:17:05,10.10,10.10,10.10,99.90,1127786,26,19972,-69
2025-02-21 17:17:36,10.10,10.10,10.10,99.90,1127136,26,19935,-70
2025-02-21 17:18:07,10.10,10.10,10.10,99.90,1128738,26,19950,-70
2025-02-21 17:18:38,10.10,10.10,10.10,99.90,1123537,26,19931,-72
2025-02-21 17:19:08,10.10,10.10,10.10,99.90,1125935,26,19939,-71
2025-02-21 17:19:39,10.10,10.10,10.10,99.90,1122463,26,19936,-71
2025-02-21 17:20:10,10.00,10.00,10.00,99.90,1122593,26,19942,-71
2025-02-21 17:20:44,10.00,10.00,10.00,99.90,1128358,26,20570,-72
2025-02-21 17:21:15,10.00,10.00,10.00,99.90,1125309,26,19968,-72
2025-02-21 17:21:45,10.00,10.00,10.00,99.90,1123951,26,20227,-72
2025-02-21 17:22:16,10.00,10.00,10.00,99.90,1129196,26,19939,-72
2025-02-21 17:22:46,10.00,10.00,10.00,99.90,1125270,26,20469,-72
2025-02-21 17:23:17,9.90,9.90,9.90,99.90,1128584,26,19935,-72
2025-02-21 17:23:47,9.90,9.90,9.90,99.90,1118956,26,19981,-72
2025-02-21 17:24:18,9.90,9.90,9.90,99.90,1122354,26,19940,-72
2025-02-21 17:24:49,9.90,9.90,9.90,99.90,1122602,26,20662,-72
2025-02-21 17:25:19,9.80,9.80,9.80,99.90,1124771,26,20051,-72
2025-02-21 17:25:50,9.80,9.80,9.80,99.90,1126898,26,19985,-72
2025-02-21 17:26:21,9.80,9.80,9.80,99.90,1127130,26,19983,-72
2025-02-21 17:26:52,9.80,9.80,9.80,99.90,1129826,26,20731,-72
2025-02-21 17:27:23,9.80,9.80,9.80,99.90,1128697,26,19935,-72
2025-02-21 17:27:53,9.80,9.80,9.80,99.90,1120640,26,19953,-72
2025-02-21 17:28:24,9.80,9.80,9.80,99.90,1118589,26,20362,-71
2025-02-21 17:28:55,9.80,9.80,9.80,99.90,1121052,26,19961,-72
2025-02-21 17:29:25,9.80,9.80,9.80,99.90,1121461,26,19969,-71
2025-02-21 17:29:56,9.80,9.80,9.80,99.90,1120042,26,20040,-72
2025-02-21 17:30:26,9.80,9.80,9.80,99.90,1128080,26,19948,-71
2025-02-21 17:30:58,9.80,9.80,9.80,99.90,1125935,26,19956,-72
2025-02-21 17:31:31,9.80,9.80,9.80,99.90,1123636,26,19928,-73
2025-02-21 17:32:01,9.70,9.70,9.70,99.90,1126103,26,19928,-72
2025-02-21 17:32:32,9.70,9.70,9.70,99.90,1130096,26,19928,-71
2025-02-21 17:33:09,9.70,9.70,9.70,99.90,1125399,26,20789,-73
2025-02-21 17:33:39,9.70,9.70,9.70,99.90,1124294,26,19974,-71
2025-02-21 17:34:10,9.70,9.70,9.70,99.90,1128657,26,20374,-72
2025-02-21 17:34:41,9.70,9.70,9.70,99.90,1124870,26,19928,-71
2025-02-21 17:35:12,9.70,9.70,9.70,99.90,1127114,26,19928,-74
2025-02-21 17:35:42,9.60,9.60,9.60,99.90,1123785,26,20375,-73
2025-02-21 17:36:13,9.70,9.70,9.70,99.90,1127304,26,20167,-71
2025-02-21 17:36:43,9.70,9.70,9.70,99.90,1123504,26,19928,-73
2025-02-21 17:37:14,9.60,9.60,9.60,99.90,1121961,26,19932,-73
2025-02-21 17:37:45,9.70,9.70,9.70,99.90,1128756,26,19934,-71
2025-02-21 17:38:15,9.70,9.70,9.70,99.90,1126587,26,20802,-72
2025-02-21 17:38:46,9.60,9.60,9.60,99.90,1126698,26,20379,-72
2025-02-21 17:39:17,9.60,9.60,9.60,99.90,1130047,26,19943,-72
2025-02-21 17:39:47,9.60,9.60,9.60,99.90,1121018,26,19928,-72
2025-02-21 17:40:18,9.60,9.60,9.60,99.90,1126724,26,19928,-72
2025-02-21 17:40:48,9.60,9.60,9.60,99.90,1129533,26,19935,-72
2025-02-21 17:41:19,9.60,9.60,9.60,99.90,1129547,26,20364,-71
2025-02-21 17:41:51,9.60,9.60,9.60,99.90,1130354,26,19928,-72
2025-02-21 17:42:21,9.60,9.60,9.60,99.90,1125628,26,19935,-71
2025-02-21 17:42:52,9.60,9.60,9.60,99.90,1127213,26,19939,-71
2025-02-21 17:43:23,9.60,9.60,9.60,99.90,1123110,26,19993,-71
2025-02-21 17:43:53,9.60,9.60,9.60,99.90,1127039,26,19929,-72
2025-02-21 17:44:25,9.60,9.60,9.60,99.90,1130365,26,20007,-71
2025-02-21 17:44:55,9.60,9.60,9.60,99.90,1134038,26,19928,-71
2025-02-21 17:45:26,9.60,9.60,9.60,99.90,1126550,26,19950,-71
2025-02-21 17:45:56,9.50,9.50,9.50,99.90,1129707,26,19951,-71
2025-02-21 17:46:27,9.50,9.50,9.50,99.90,1129769,26,19939,-71
2025-02-21 17:46:57,9.50,9.50,9.50,99.90,1126318,26,19936,-72
2025-02-21 17:47:28,9.50,9.50,9.50,99.90,1124596,26,19928,-72
2025-02-21 17:47:58,9.50,9.50,9.50,99.90,1123689,26,20321,-71
2025-02-21 17:48:29,9.50,9.50,9.50,99.90,1129913,26,19936,-71
2025-02-21 17:49:00,9.50,9.50,9.50,99.90,1127293,26,20412,-72
2025-02-21 17:49:31,9.50,9.50,9.50,99.90,1129513,26,19934,-71
2025-02-21 17:50:03,9.50,9.50,9.50,99.90,1127305,26,20288,-73
2025-02-21 17:50:34,9.50,9.50,9.50,99.90,1122035,26,19986,-71
2025-02-21 17:51:16,9.50,9.50,9.50,99.90,1113137,26,20001,-74
2025-02-21 17:52:06,9.50,9.50,9.50,99.90,1097598,26,20093,-73
2025-02-21 17:52:40,9.50,9.50,9.50,99.90,1092519,26,19945,-73
2025-02-21 17:53:32,9.50,9.50,9.50,99.90,1099151,26,19941,-71
2025-02-21 17:54:14,9.40,9.40,9.40,99.90,1104509,26,19929,-72
2025-02-21 17:54:49,9.40,9.40,9.40,99.90,1106098,26,19933,-71
2025-02-21 17:55:20,9.50,9.50,9.50,99.90,1106795,26,19983,-70
2025-02-21 17:55:53,9.40,9.40,9.40,99.90,1113988,26,19974,-71
2025-02-21 17:56:28,9.40,9.40,9.40,99.90,1113920,26,19949,-70
2025-02-21 17:56:59,9.50,9.50,9.50,99.90,1104100,26,20050,-71
2025-02-21 17:57:30,9.40,9.40,9.40,99.90,1106494,26,19929,-71
2025-02-21 17:58:01,9.40,9.40,9.40,99.90,1105731,26,19937,-71
2025-02-21 17:58:37,9.40,9.40,9.40,99.90,1097054,26,19978,-71
2025-02-21 17:59:09,9.40,9.40,9.40,99.90,1106380,26,19930,-71
2025-02-21 17:59:39,9.40,9.40,9.40,99.90,1103444,26,19929,-71
2025-02-21 18:00:10,9.40,9.40,9.40,99.90,1107183,26,19934,-71
2025-02-21 18:00:41,9.30,9.30,9.30,99.90,1111199,26,19929,-72
2025-02-21 18:01:12,9.30,9.30,9.30,99.90,1114169,26,20444,-71
2025-02-21 18:01:52,9.30,9.30,9.30,99.90,1112985,26,20440,-71
2025-02-21 18:02:31,9.30,9.30,9.30,99.90,1114820,26,20054,-71
2025-02-21 18:03:02,9.30,9.30,9.30,99.90,1111286,26,19949,-72
2025-02-21 18:03:33,9.30,9.30,9.30,99.90,1108957,26,20415,-72
2025-02-21 18:04:13,9.30,9.30,9.30,99.90,1113473,26,19944,-72
2025-02-21 18:04:44,9.30,9.30,9.30,99.90,1111013,26,19941,-72
2025-02-21 18:05:15,9.20,9.20,9.20,99.90,1113839,26,19937,-72
2025-02-21 18:05:45,9.20,9.20,9.20,99.90,1106942,26,19955,-72
2025-02-21 18:06:22,9.20,9.20,9.20,99.90,1113561,26,20597,-71
2025-02-21 18:06:59,9.20,9.20,9.20,99.90,1107255,26,20442,-70
2025-02-21 18:07:30,9.20,9.20,9.20,99.90,1110024,26,20072,-71
2025-02-21 18:08:03,9.20,9.20,9.20,99.90,1107934,26,20316,-72
2025-02-21 18:08:34,9.20,9.20,9.20,99.90,1110718,26,19929,-71
2025-02-21 18:09:08,9.20,9.20,9.20,99.90,1113928,26,20348,-71
2025-02-21 18:09:39,9.10,9.10,9.10,99.90,1107381,26,19933,-72
2025-02-21 18:10:09,9.10,9.10,9.10,99.90,1113962,26,19933,-72
2025-02-21 18:10:46,9.10,9.10,9.10,99.90,1108377,26,19937,-71
2025-02-21 18:11:16,9.10,9.10,9.10,99.90,1114487,26,19940,-71
2025-02-21 18:11:47,9.20,9.20,9.20,99.90,1111155,26,20438,-70
2025-02-21 18:12:21,9.10,9.10,9.10,99.90,1108512,26,19953,-69
2025-02-21 18:12:56,9.10,9.10,9.10,99.90,1108282,26,20365,-69
2025-02-21 18:13:27,9.10,9.10,9.10,99.90,1113256,26,19936,-70
2025-02-21 18:14:02,9.10,9.10,9.10,99.90,1111127,26,20967,-69
2025-02-21 18:14:35,9.10,9.10,9.10,99.90,1113641,26,19936,-70
2025-02-21 18:15:10,9.10,9.10,9.10,99.90,1107179,26,19930,-70
2025-02-21 18:15:41,9.10,9.10,9.10,99.90,1104711,26,20436,-70
2025-02-21 18:16:11,9.10,9.10,9.10,99.90,1110948,26,19937,-70
2025-02-21 18:16:42,9.10,9.10,9.10,99.90,1114048,26,19929,-70
2025-02-21 18:17:13,9.10,9.10,9.10,99.90,1112271,26,19961,-71
2025-02-21 18:17:54,9.10,9.10,9.10,99.90,1107720,26,20355,-70
2025-02-21 18:18:25,9.00,9.00,9.00,99.90,1110695,26,19936,-71
2025-02-21 18:18:56,9.10,9.10,9.10,99.90,1106611,26,19939,-71
2025-02-21 18:19:26,9.00,9.00,9.00,99.90,1111174,26,20518,-70
2025-02-21 18:19:59,9.00,9.00,9.00,99.90,1111354,26,19947,-70
2025-02-21 18:20:31,9.00,9.00,9.00,99.90,1113549,26,20384,-70
2025-02-21 18:21:02,9.00,9.00,9.00,99.90,1114096,26,19948,-72
2025-02-21 18:21:32,9.00,9.00,9.00,99.90,1105121,26,20423,-69
2025-02-21 18:22:13,9.00,9.00,9.00,99.90,1113448,26,20323,-71
2025-02-21 18:22:45,9.00,9.00,9.00,99.90,1124183,26,20360,-71
2025-02-21 18:23:17,8.90,8.90,8.90,99.90,1121547,26,19928,-70
2025-02-21 18:23:47,8.90,8.90,8.90,99.90,1126800,26,20262,-71
2025-02-21 18:24:18,8.90,8.90,8.90,99.90,1124644,26,19936,-69
2025-02-21 18:24:48,8.90,8.90,8.90,99.90,1124230,26,19939,-71
2025-02-21 18:25:22,8.90,8.90,8.90,99.90,1124911,26,19963,-70
2025-02-21 18:25:53,8.90,8.90,8.90,99.90,1129395,26,19935,-70
2025-02-21 18:26:24,8.90,8.90,8.90,99.90,1122502,26,20496,-70
2025-02-21 18:26:57,8.90,8.90,8.90,99.90,1127080,26,19935,-71
2025-02-21 18:27:28,8.80,8.80,8.80,99.90,1123671,26,19936,-69
2025-02-21 18:28:08,8.80,8.80,8.80,99.90,1127266,26,19935,-69
2025-02-21 18:28:39,8.80,8.80,8.80,99.90,1122428,26,20224,-69
2025-02-21 18:29:10,8.80,8.80,8.80,99.90,1128171,26,19939,-70
2025-02-21 18:29:42,8.80,8.80,8.80,99.90,1126038,26,19943,-69
2025-02-21 18:30:12,8.80,8.80,8.80,99.90,1128874,26,20541,-71
2025-02-21 18:30:44,8.70,8.70,8.70,99.90,1128130,26,19928,-71
2025-02-21 18:31:14,8.70,8.70,8.70,99.90,1128775,26,19928,-72
2025-02-21 18:31:45,8.70,8.70,8.70,99.90,1126698,26,19936,-72
2025-02-21 18:32:19,8.70,8.70,8.70,99.90,1125391,26,19940,-71
2025-02-21 18:32:55,8.70,8.70,8.70,99.90,1122483,26,19936,-71
2025-02-21 18:33:25,8.60,8.60,8.60,99.90,1125070,26,19967,-71
2025-02-21 18:33:56,8.60,8.60,8.60,99.90,1126376,26,19928,-72
2025-02-21 18:34:26,8.60,8.60,8.60,99.90,1129649,26,20042,-71
2025-02-21 18:34:57,8.60,8.60,8.60,99.90,1125321,26,19960,-71
2025-02-21 18:35:27,8.60,8.60,8.60,99.90,1129757,26,20001,-71
2025-02-21 18:35:58,8.60,8.60,8.60,99.90,1130051,26,20471,-71
2025-02-21 18:36:29,8.50,8.50,8.50,99.90,1121469,26,20028,-71
2025-02-21 18:37:00,8.50,8.50,8.50,99.90,1125059,26,19940,-71
2025-02-21 18:37:30,8.50,8.50,8.50,99.90,1124031,26,20410,-71
2025-02-21 18:38:01,8.50,8.50,8.50,99.90,1128150,26,19928,-71
2025-02-21 18:38:32,8.50,8.50,8.50,99.90,1126076,26,19976,-71
2025-02-21 18:39:04,8.50,8.50,8.50,99.90,1129827,26,19935,-71
2025-02-21 18:39:35,8.40,8.40,8.40,99.90,1120329,26,19932,-70
2025-02-21 18:40:10,8.40,8.40,8.40,99.90,1129131,26,20323,-71
2025-02-21 18:40:41,8.40,8.40,8.40,99.90,1122811,26,20398,-71
2025-02-21 18:41:12,8.40,8.40,8.40,99.90,1122179,26,19929,-70
2025-02-21 18:41:42,8.40,8.40,8.40,99.90,1126380,26,19987,-71
2025-02-21 18:42:13,8.40,8.40,8.40,99.90,1128784,26,20341,-71
2025-02-21 18:42:43,8.40,8.40,8.40,99.90,1126848,26,19932,-71
2025-02-21 18:43:14,8.40,8.40,8.40,99.90,1128950,26,19928,-71
2025-02-21 18:43:45,8.40,8.40,8.40,99.90,1125868,26,20286,-71
2025-02-21 18:44:15,8.40,8.40,8.40,99.90,1125921,26,20351,-72
2025-02-21 18:44:46,8.30,8.30,8.30,99.90,1124974,26,19956,-71
2025-02-21 18:45:17,8.30,8.30,8.30,99.90,1124165,26,19935,-73
2025-02-21 18:45:48,8.30,8.30,8.30,99.90,1125411,26,20645,-70
2025-02-21 18:46:18,8.30,8.30,8.30,99.90,1124167,26,19936,-71
2025-02-21 18:46:49,8.30,8.30,8.30,99.90,1124435,26,19929,-70
2025-02-21 18:47:22,8.40,8.40,8.40,99.90,1122226,26,19928,-70
2025-02-21 18:47:52,8.40,8.40,8.40,99.90,1129505,26,19928,-71
2025-02-21 18:48:23,8.40,8.40,8.40,99.90,1125129,26,19963,-71
2025-02-21 18:48:54,8.30,8.30,8.30,99.90,1127599,26,20270,-71
2025-02-21 18:49:25,8.30,8.30,8.30,99.90,1125642,26,21647,-72
2025-02-21 18:49:56,8.30,8.30,8.30,99.90,1122377,26,19928,-71
2025-02-21 18:50:27,8.30,8.30,8.30,99.90,1123821,26,19937,-69
2025-02-21 18:50:58,8.30,8.30,8.30,99.90,1130004,26,20378,-69
2025-02-21 18:51:30,8.40,8.40,8.40,99.90,1125680,26,19942,-71
2025-02-21 18:52:01,8.30,8.30,8.30,99.90,1129467,26,19934,-71
2025-02-21 18:52:31,8.30,8.30,8.30,99.90,1128991,26,19938,-72
2025-02-21 18:53:05,8.30,8.30,8.30,99.90,1117760,26,19928,-71
2025-02-21 18:53:36,8.30,8.30,8.30,99.90,1090098,26,19928,-74
2025-02-21 18:54:08,8.30,8.30,8.30,99.90,1125776,26,20362,-71
2025-02-21 18:54:43,8.30,8.30,8.30,99.90,1126815,26,20000,-71
2025-02-21 18:55:23,8.30,8.30,8.30,99.90,1122860,26,20458,-71
2025-02-21 18:55:59,8.30,8.30,8.30,99.90,1124659,26,20252,-71
2025-02-21 18:56:50,8.30,8.30,8.30,99.90,1125836,26,19940,-71
2025-02-21 18:57:21,8.20,8.20,8.20,99.90,1127046,26,19943,-71
2025-02-21 18:57:52,8.20,8.20,8.20,99.90,1124267,26,20278,-72
2025-02-21 18:58:24,8.20,8.20,8.20,99.90,1123240,26,19940,-71
2025-02-21 18:58:55,8.20,8.20,8.20,99.90,1124446,26,21202,-71
2025-02-21 18:59:26,8.30,8.30,8.30,99.90,1128128,26,20358,-70
2025-02-21 18:59:57,8.20,8.20,8.20,99.90,1129286,26,19936,-70
2025-02-21 19:00:28,8.20,8.20,8.20,99.90,1128046,26,19944,-72
2025-02-21 19:00:59,8.20,8.20,8.20,99.90,1128978,26,19944,-71
2025-02-21 19:01:34,8.20,8.20,8.20,99.90,1122192,26,20478,-71
2025-02-21 19:02:05,8.20,8.20,8.20,99.90,1126919,26,19935,-71
2025-02-21 19:02:39,8.20,8.20,8.20,99.90,1125549,26,20369,-71
2025-02-21 19:03:30,8.20,8.20,8.20,99.90,1122124,26,19935,-69
2025-02-21 19:04:06,8.20,8.20,8.20,99.90,1127646,26,20015,-70
2025-02-21 19:04:57,8.10,8.10,8.10,99.90,1127534,26,20470,-72
2025-02-21 19:05:32,8.10,8.10,8.10,99.90,1123719,26,19952,-72
2025-02-21 19:06:07,8.10,8.10,8.10,99.90,1126642,26,19928,-71
2025-02-21 19:06:38,8.00,8.00,8.00,99.90,1124406,26,20066,-71
2025-02-21 19:07:09,8.00,8.00,8.00,99.90,1126174,26,19979,-70
2025-02-21 19:07:43,8.00,8.00,8.00,99.90,1126885,26,19964,-70
2025-02-21 19:08:20,8.00,8.00,8.00,99.90,1128197,26,20138,-71
2025-02-21 19:09:14,8.00,8.00,8.00,99.90,1127698,26,20259,-70
2025-02-21 19:09:51,8.00,8.00,8.00,99.90,1126145,26,19935,-70
2025-02-21 19:10:22,8.00,8.00,8.00,99.90,1128043,26,19928,-71
2025-02-21 19:10:55,8.00,8.00,8.00,99.90,1125913,26,19936,-71
2025-02-21 19:11:31,7.90,7.90,7.90,99.90,1127574,26,20000,-71
2025-02-21 19:12:02,7.90,7.90,7.90,99.90,1128988,26,20258,-71
2025-02-21 19:12:33,7.90,7.90,7.90,99.90,1122401,26,19935,-72
2025-02-21 19:13:10,7.90,7.90,7.90,99.90,1119258,26,19953,-71
2025-02-21 19:13:47,7.90,7.90,7.90,99.90,1128278,26,19939,-71
2025-02-21 19:14:18,7.90,7.90,7.90,99.90,1119562,26,19936,-69
2025-02-21 19:14:58,7.90,7.90,7.90,99.90,1124725,26,20291,-70
2025-02-21 19:15:28,7.90,7.90,7.90,99.90,1127367,26,19943,-72
2025-02-21 19:16:05,7.90,7.90,7.90,99.90,1129617,26,19938,-71
2025-02-21 19:16:36,7.90,7.90,7.90,99.90,1126365,26,19969,-70
2025-02-21 19:17:06,7.90,7.90,7.90,99.90,1126635,26,19935,-71
2025-02-21 19:17:43,7.90,7.90,7.90,99.90,1128000,26,19928,-72
2025-02-21 19:18:14,7.90,7.90,7.90,99.90,1125994,26,19928,-70
2025-02-21 19:19:08,7.90,7.90,7.90,99.90,1126655,26,20477,-70
2025-02-21 19:19:44,7.90,7.90,7.90,99.90,1123577,26,19929,-71
2025-02-21 19:20:25,7.90,7.90,7.90,99.90,1123548,26,20224,-70
2025-02-21 19:21:02,7.90,7.90,7.90,99.90,1129370,26,19933,-71
2025-02-21 19:21:33,7.90,7.90,7.90,99.90,1125645,26,20001,-72
2025-02-21 19:22:11,7.90,7.90,7.90,99.90,1126947,26,20429,-72
2025-02-21 19:22:47,7.90,7.90,7.90,99.90,1128437,26,20279,-71
2025-02-21 19:23:19,7.80,7.80,7.80,99.90,1122658,26,19978,-71
2025-02-21 19:24:03,7.80,7.80,7.80,99.90,1122562,26,19928,-72
2025-02-21 19:24:38,7.80,7.80,7.80,99.90,1121979,26,19935,-71
2025-02-21 19:25:08,7.80,7.80,7.80,99.90,1123294,26,19937,-72
2025-02-21 19:25:39,7.80,7.80,7.80,99.90,1128883,26,19939,-72
2025-02-21 19:26:10,7.80,7.80,7.80,99.90,1129475,26,19935,-72
2025-02-21 19:26:40,7.80,7.80,7.80,99.90,1129822,26,20033,-72
2025-02-21 19:27:13,7.80,7.80,7.80,99.90,1125989,26,19928,-72
2025-02-21 19:27:48,7.90,7.90,7.90,99.90,1126629,26,20000,-72
2025-02-21 19:28:19,7.90,7.90,7.90,99.90,1127850,26,19932,-72
2025-02-21 19:28:53,7.90,7.90,7.90,99.90,1126629,26,19945,-71
2025-02-21 19:29:23,7.90,7.90,7.90,99.90,1129466,26,19956,-72
2025-02-21 19:29:54,7.90,7.90,7.90,99.90,1129986,26,19928,-71
2025-02-21 19:30:25,7.80,7.80,7.80,99.90,1126199,26,20256,-72
2025-02-21 19:30:56,7.90,7.90,7.90,99.90,1127853,26,20282,-72
2025-02-21 19:31:28,7.90,7.90,7.90,99.90,1127533,26,19980,-72
2025-02-21 19:31:59,7.90,7.90,7.90,99.90,1129299,26,19927,-71
2025-02-21 19:32:30,7.90,7.90,7.90,99.90,1125206,26,19954,-72
2025-02-21 19:33:00,7.90,7.90,7.90,99.90,1129045,26,20439,-72
2025-02-21 19:33:31,7.90,7.90,7.90,99.90,1126115,26,19940,-72
2025-02-21 19:34:02,7.90,7.90,7.90,99.90,1127031,26,19991,-71
2025-02-21 19:34:33,7.90,7.90,7.90,99.90,1125355,26,19935,-70
2025-02-21 19:35:05,7.80,7.80,7.80,99.90,1125213,26,19964,-72
2025-02-21 19:35:35,7.80,7.80,7.80,99.90,1124802,26,21134,-72
2025-02-21 19:36:06,7.80,7.80,7.80,99.90,1130282,26,20013,-71
2025-02-21 19:36:38,7.80,7.80,7.80,99.90,1122423,26,20470,-72
2025-02-21 19:37:09,7.80,7.80,7.80,99.90,1125487,26,19947,-72
2025-02-21 19:37:44,7.80,7.80,7.80,99.90,1129565,26,19931,-72
2025-02-21 19:38:14,7.80,7.80,7.80,99.90,1127174,26,19928,-71
2025-02-21 19:38:50,7.80,7.80,7.80,99.90,1130430,26,19996,-72
2025-02-21 19:39:20,7.80,7.80,7.80,99.90,1125038,26,19942,-71
2025-02-21 19:39:53,7.80,7.80,7.80,99.90,1126566,26,19938,-72
2025-02-21 19:40:24,7.70,7.70,7.70,99.90,1126189,26,20519,-71
2025-02-21 19:40:57,7.70,7.70,7.70,99.90,1129932,26,19928,-71
2025-02-21 19:41:27,7.70,7.70,7.70,99.90,1128951,26,19928,-71
2025-02-21 19:42:06,7.70,7.70,7.70,99.90,1128009,26,19927,-71
2025-02-21 19:42:36,7.80,7.80,7.80,99.90,1121617,26,20396,-72
2025-02-21 19:43:08,7.80,7.80,7.80,99.90,1130627,26,19928,-73
2025-02-21 19:43:43,7.80,7.80,7.80,99.90,1126954,26,19973,-71
2025-02-21 19:44:16,7.80,7.80,7.80,99.90,1122553,26,20461,-71
2025-02-21 19:44:47,7.80,7.80,7.80,99.90,1129977,26,19947,-73
2025-02-21 19:45:18,7.80,7.80,7.80,99.90,1129981,26,20353,-71
2025-02-21 19:45:53,7.80,7.80,7.80,99.90,1127014,26,19935,-71
2025-02-21 19:46:28,7.80,7.80,7.80,99.90,1128687,26,20363,-71
2025-02-21 19:46:59,7.80,7.80,7.80,99.90,1125766,26,19928,-71
2025-02-21 19:47:30,7.80,7.80,7.80,99.90,1126574,26,19940,-71
2025-02-21 19:48:06,7.80,7.80,7.80,99.90,1130298,26,20283,-72
2025-02-21 19:48:44,7.80,7.80,7.80,99.90,1125649,26,19928,-72
2025-02-21 19:49:15,7.80,7.80,7.80,99.90,1130470,26,19935,-71
2025-02-21 19:49:48,7.70,7.70,7.70,99.90,1127847,26,20468,-71
2025-02-21 19:50:19,7.70,7.70,7.70,99.90,1127804,26,19996,-71
2025-02-21 19:50:49,7.70,7.70,7.70,99.90,1128506,26,20039,-72
2025-02-21 19:51:20,7.70,7.70,7.70,99.90,1129471,26,19983,-72
2025-02-21 19:51:51,7.70,7.70,7.70,99.90,1127159,26,19936,-71
2025-02-21 19:52:23,7.70,7.70,7.70,99.90,1126913,26,20620,-70
2025-02-21 19:52:53,7.70,7.70,7.70,99.90,1129834,26,20258,-73
2025-02-21 19:53:30,7.70,7.70,7.70,99.90,1128975,26,19928,-71
2025-02-21 19:54:01,7.70,7.70,7.70,99.90,1130101,26,20316,-71
2025-02-21 19:54:31,7.70,7.70,7.70,99.90,1127347,26,19936,-72
2025-02-21 19:55:02,7.70,7.70,7.70,99.90,1129712,26,19935,-71
2025-02-21 19:55:43,7.70,7.70,7.70,99.90,1127212,26,20350,-70
2025-02-21 19:56:13,7.70,7.70,7.70,99.90,1130126,26,19928,-71
2025-02-21 19:56:47,7.60,7.60,7.60,99.90,1128669,26,19928,-70
2025-02-21 19:57:19,7.60,7.60,7.60,99.90,1125444,26,19939,-70
2025-02-21 19:57:49,7.60,7.60,7.60,99.90,1127466,26,20286,-71
2025-02-21 19:58:20,7.60,7.60,7.60,99.90,1130468,26,19928,-70
2025-02-21 19:59:06,7.60,7.60,7.60,99.90,1122584,26,20455,-71
2025-02-21 19:59:38,7.60,7.60,7.60,99.90,1121834,26,20361,-70
2025-02-21 20:00:11,7.60,7.60,7.60,99.90,1116966,26,19936,-70
2025-02-21 20:00:41,7.60,7.60,7.60,99.90,1119470,26,19978,-70
2025-02-21 20:01:13,7.50,7.50,7.50,99.90,1126491,26,19928,-69
2025-02-21 20:01:48,7.50,7.50,7.50,99.90,1127557,26,20258,-70
2025-02-21 20:02:28,7.50,7.50,7.50,99.90,1127135,26,19935,-70
2025-02-21 20:03:00,7.50,7.50,7.50,99.90,1124574,26,20359,-70
2025-02-21 20:03:31,7.50,7.50,7.50,99.90,1119245,26,20647,-70
2025-02-21 20:04:02,7.50,7.50,7.50,99.90,1125384,26,19940,-70
2025-02-21 20:04:33,7.50,7.50,7.50,99.90,1130377,26,19960,-70
2025-02-21 20:05:06,7.50,7.50,7.50,99.90,1130258,26,19975,-70
2025-02-21 20:05:39,7.40,7.40,7.40,99.90,1126742,26,19928,-72
2025-02-21 20:06:09,7.50,7.50,7.50,99.90,1126030,26,19935,-73
2025-02-21 20:06:40,7.50,7.50,7.50,99.90,1124105,26,20725,-70
2025-02-21 20:07:11,7.40,7.40,7.40,99.90,1127047,26,20621,-71
2025-02-21 20:07:48,7.40,7.40,7.40,99.90,1130354,26,19936,-70
2025-02-21 20:08:18,7.50,7.50,7.50,99.90,1124754,26,20424,-72
2025-02-21 20:08:52,7.40,7.40,7.40,99.90,1130596,26,19996,-71
2025-02-21 20:09:23,7.50,7.50,7.50,99.90,1123147,26,19940,-73
2025-02-21 20:09:54,7.50,7.50,7.50,99.90,1124222,26,19947,-72
2025-02-21 20:10:25,7.40,7.40,7.40,99.90,1126881,26,20000,-71
2025-02-21 20:10:56,7.50,7.50,7.50,99.90,1126830,26,20775,-71
2025-02-21 20:11:26,7.50,7.50,7.50,99.90,1130096,26,19928,-71
2025-02-21 20:11:57,7.40,7.40,7.40,99.90,1129400,26,19927,-73
2025-02-21 20:12:28,7.40,7.40,7.40,99.90,1121307,26,20338,-74
2025-02-21 20:13:14,7.40,7.40,7.40,99.90,1128305,26,20064,-72
2025-02-21 20:13:58,7.40,7.40,7.40,99.90,1124865,26,20061,-71
2025-02-21 20:14:34,7.40,7.40,7.40,99.90,1124324,26,19975,-71
2025-02-21 20:15:06,7.40,7.40,7.40,99.90,1127638,26,19935,-71
2025-02-21 20:15:48,7.40,7.40,7.40,99.90,1123517,26,19931,-71
2025-02-21 20:16:19,7.30,7.30,7.30,99.90,1130253,26,19927,-71
2025-02-21 20:16:49,7.30,7.30,7.30,99.90,1129256,26,19928,-72
2025-02-21 20:17:20,7.30,7.30,7.30,99.90,1127106,26,20356,-72
2025-02-21 20:17:52,7.30,7.30,7.30,99.90,1130900,26,20618,-70
2025-02-21 20:18:32,7.30,7.30,7.30,99.90,1123304,26,19928,-71
2025-02-21 20:19:04,7.20,7.20,7.20,99.90,1123742,26,20475,-73
2025-02-21 20:19:35,7.20,7.20,7.20,99.90,1130132,26,19928,-74
2025-02-21 20:20:12,7.20,7.20,7.20,99.90,1126715,26,19962,-72
2025-02-21 20:20:43,7.10,7.10,7.10,99.90,1125831,26,20533,-71
2025-02-21 20:21:13,7.10,7.10,7.10,99.90,1130345,26,19936,-72
2025-02-21 20:21:44,7.10,7.10,7.10,99.90,1127168,26,19944,-72
2025-02-21 20:22:15,7.10,7.10,7.10,99.90,1130766,26,19975,-72
2025-02-21 20:22:45,7.10,7.10,7.10,99.90,1124314,26,19929,-70
2025-02-21 20:23:16,7.20,7.20,7.20,99.90,1128743,26,19962,-70
2025-02-21 20:23:49,7.10,7.10,7.10,99.90,1127287,26,19964,-71
2025-02-21 20:24:21,7.10,7.10,7.10,99.90,1128673,26,19928,-72
2025-02-21 20:24:54,7.20,7.20,7.20,99.90,1131871,26,19928,-71
2025-02-21 20:25:30,7.10,7.10,7.10,99.90,1123084,26,20366,-70
2025-02-21 20:26:06,7.10,7.10,7.10,99.90,1127321,26,19934,-70
2025-02-21 20:26:37,7.10,7.10,7.10,99.90,1127796,26,19927,-69
2025-02-21 20:27:19,7.10,7.10,7.10,99.90,1124291,26,19928,-70
2025-02-21 20:27:50,7.10,7.10,7.10,99.90,1129717,26,20614,-70
2025-02-21 20:28:21,7.10,7.10,7.10,99.90,1125650,26,20554,-72
2025-02-21 20:28:52,7.10,7.10,7.10,99.90,1130281,26,20426,-70
2025-02-21 20:29:23,7.10,7.10,7.10,99.90,1129867,26,19934,-72
2025-02-21 20:29:57,7.10,7.10,7.10,99.90,1130351,26,19934,-71
2025-02-21 20:30:30,7.00,7.00,7.00,99.90,1127917,26,20321,-71
2025-02-21 20:31:00,7.00,7.00,7.00,99.90,1127959,26,19960,-70
2025-02-21 20:31:37,7.00,7.00,7.00,99.90,1120001,26,19934,-70
2025-02-21 20:32:08,7.00,7.00,7.00,99.90,1126683,26,20641,-71
2025-02-21 20:32:52,7.00,7.00,7.00,99.90,1124967,26,19977,-70
2025-02-21 20:33:26,7.00,7.00,7.00,99.90,1128982,26,19981,-72
2025-02-21 20:33:58,7.00,7.00,7.00,99.90,1126398,26,20679,-72
2025-02-21 20:34:29,7.00,7.00,7.00,99.90,1127957,26,19964,-70
2025-02-21 20:35:12,7.00,7.00,7.00,99.90,1123505,26,19928,-71
2025-02-21 20:35:46,7.00,7.00,7.00,99.90,1124976,26,20995,-69
2025-02-21 20:36:23,7.00,7.00,7.00,99.90,1127497,26,20008,-70
2025-02-21 20:36:54,7.10,7.10,7.10,99.90,1126305,26,19971,-71
2025-02-21 20:37:30,7.10,7.10,7.10,99.90,1125008,26,19928,-69
2025-02-21 20:38:16,7.10,7.10,7.10,99.90,1127604,26,19938,-69
2025-02-21 20:38:48,7.10,7.10,7.10,99.90,1129812,26,20300,-70
2025-02-21 20:39:19,7.10,7.10,7.10,99.90,1123507,26,20020,-69
2025-02-21 20:39:58,7.10,7.10,7.10,99.90,1125274,26,20242,-73
2025-02-21 20:40:29,7.10,7.10,7.10,99.90,1120585,26,19940,-70
2025-02-21 20:41:01,7.10,7.10,7.10,99.90,1127827,26,19940,-69
2025-02-21 20:41:32,7.10,7.10,7.10,99.90,1121051,26,19932,-70
2025-02-21 20:42:02,7.10,7.10,7.10,99.90,1129883,26,19977,-69
2025-02-21 20:42:36,7.10,7.10,7.10,99.90,1126055,26,20355,-70
2025-02-21 20:43:06,7.10,7.10,7.10,99.90,1127164,26,19939,-70
2025-02-21 20:43:37,7.10,7.10,7.10,99.90,1125026,26,20406,-70
2025-02-21 20:44:23,7.10,7.10,7.10,99.90,1123310,26,19993,-71
2025-02-21 20:44:54,7.00,7.00,7.00,99.90,1122094,26,20452,-69
2025-02-21 20:45:24,7.00,7.00,7.00,99.90,1128590,26,20366,-69
2025-02-21 20:45:55,7.10,7.10,7.10,99.90,1122380,26,19928,-69
2025-02-21 20:46:25,7.10,7.10,7.10,99.90,1128339,26,19995,-69
2025-02-21 20:46:58,7.00,7.00,7.00,99.90,1128977,26,19928,-70
2025-02-21 20:47:29,7.00,7.00,7.00,99.90,1126470,26,19962,-69
2025-02-21 20:48:01,7.00,7.00,7.00,99.90,1129950,26,19981,-69
2025-02-21 20:48:31,7.00,7.00,7.00,99.90,1119363,26,19932,-69
2025-02-21 20:49:03,7.00,7.00,7.00,99.90,1129474,26,19928,-70
2025-02-21 20:49:33,7.00,7.00,7.00,99.90,1122646,26,19928,-69
2025-02-21 20:50:04,7.00,7.00,7.00,99.90,1126186,26,20032,-69
2025-02-21 20:50:35,7.00,7.00,7.00,99.90,1126519,26,19927,-69
2025-02-21 20:51:05,7.00,7.00,7.00,99.90,1129284,26,19955,-69
2025-02-21 20:51:39,7.00,7.00,7.00,99.90,1125418,26,19929,-70
2025-02-21 20:52:09,6.90,6.90,6.90,99.90,1129362,26,19936,-70
2025-02-21 20:52:40,6.90,6.90,6.90,99.90,1128473,26,20386,-69
2025-02-21 20:53:10,6.90,6.90,6.90,99.90,1124837,26,19976,-72
2025-02-21 20:53:44,7.00,7.00,7.00,99.90,1071837,26,19961,-69
2025-02-21 20:54:14,7.00,7.00,7.00,99.90,1128431,26,19928,-69
2025-02-21 20:54:46,7.00,7.00,7.00,99.90,1126645,26,19967,-69
2025-02-21 20:55:16,7.00,7.00,7.00,99.90,1121935,26,19928,-70
2025-02-21 20:55:47,7.00,7.00,7.00,99.90,1121759,26,19928,-70
2025-02-21 20:56:18,6.90,6.90,6.90,99.90,1120819,26,20046,-70
2025-02-21 20:56:49,6.90,6.90,6.90,99.90,1117283,26,19928,-69
2025-02-21 20:57:22,7.00,7.00,7.00,99.90,1123242,26,19940,-71
2025-02-21 20:57:52,6.90,6.90,6.90,99.90,1129360,26,19935,-70
2025-02-21 20:58:23,6.90,6.90,6.90,99.90,1129653,26,19932,-69
2025-02-21 20:58:53,6.90,6.90,6.90,99.90,1125626,26,19936,-70
2025-02-21 20:59:24,6.90,6.90,6.90,99.90,1128049,26,19928,-69
2025-02-21 20:59:54,6.90,6.90,6.90,99.90,1129541,26,20309,-71
2025-02-21 21:00:25,6.90,6.90,6.90,99.90,1126298,26,19939,-72
2025-02-21 21:00:58,6.90,6.90,6.90,99.90,1129932,26,19939,-72
2025-02-21 21:01:28,6.90,6.90,6.90,99.90,1129123,26,19939,-69
2025-02-21 21:01:59,6.90,6.90,6.90,99.90,1129725,26,19964,-70
2025-02-21 21:02:30,6.90,6.90,6.90,99.90,1127126,26,19928,-69
2025-02-21 21:03:03,6.90,6.90,6.90,99.90,1122302,26,19928,-69
2025-02-21 21:03:34,6.90,6.90,6.90,99.90,1126890,26,19928,-71
2025-02-21 21:04:05,6.90,6.90,6.90,99.90,1129652,26,19932,-71
2025-02-21 21:04:35,6.90,6.90,6.90,99.90,1123801,26,19928,-71
2025-02-21 21:05:06,6.90,6.90,6.90,99.90,1130734,26,19957,-69
2025-02-21 21:05:39,6.80,6.80,6.80,99.90,1129144,26,19928,-69
2025-02-21 21:06:10,6.80,6.80,6.80,99.90,1127969,26,19928,-69
2025-02-21 21:06:40,6.80,6.80,6.80,99.90,1127108,26,19942,-71
2025-02-21 21:07:11,6.80,6.80,6.80,99.90,1125916,26,19928,-70
2025-02-21 21:07:41,6.90,6.90,6.90,99.90,1130239,26,20646,-70
2025-02-21 21:08:12,6.80,6.80,6.80,99.90,1124805,26,20752,-69
2025-02-21 21:08:42,6.80,6.80,6.80,99.90,1129618,26,20454,-70
2025-02-21 21:09:13,6.80,6.80,6.80,99.90,1127504,26,19940,-69
2025-02-21 21:09:44,6.80,6.80,6.80,99.90,1127162,26,19940,-71
2025-02-21 21:10:14,6.80,6.80,6.80,99.90,1128474,26,19935,-70
2025-02-21 21:10:47,6.80,6.80,6.80,99.90,1126966,26,19928,-69
2025-02-21 21:11:18,6.80,6.80,6.80,99.90,1130522,26,20433,-71
2025-02-21 21:11:48,6.80,6.80,6.80,99.90,1123135,26,19935,-71
2025-02-21 21:12:19,6.80,6.80,6.80,99.90,1127496,26,19928,-68
2025-02-21 21:12:49,6.80,6.80,6.80,99.90,1127980,26,20975,-69
2025-02-21 21:13:21,6.80,6.80,6.80,99.90,1128550,26,20937,-69
2025-02-21 21:13:52,6.80,6.80,6.80,99.90,1127273,26,20362,-69
2025-02-21 21:14:23,6.80,6.80,6.80,99.90,1129201,26,19932,-71
2025-02-21 21:14:53,6.80,6.80,6.80,99.90,1126441,26,19928,-70
2025-02-21 21:15:24,6.80,6.80,6.80,99.90,1128844,26,20167,-69
2025-02-21 21:15:56,6.80,6.80,6.80,99.90,1126216,26,19963,-71
2025-02-21 21:16:27,6.80,6.80,6.80,99.90,1129527,26,19932,-69
2025-02-21 21:16:58,6.80,6.80,6.80,99.90,1122822,26,19985,-71
2025-02-21 21:17:28,6.80,6.80,6.80,99.90,1126202,26,19932,-70
2025-02-21 21:17:59,6.70,6.70,6.70,99.90,1130429,26,19987,-70
2025-02-21 21:18:31,6.70,6.70,6.70,99.90,1120595,26,19991,-70
2025-02-21 21:19:02,6.70,6.70,6.70,99.90,1129733,26,19999,-70
2025-02-21 21:19:35,6.70,6.70,6.70,99.90,1130778,26,20386,-71
2025-02-21 21:20:09,6.60,6.60,6.60,99.90,1130337,26,19935,-69
2025-02-21 21:20:41,6.60,6.60,6.60,99.90,1130895,25,19935,-70
2025-02-21 21:21:13,6.60,6.60,6.60,99.90,1124505,26,20031,-70
2025-02-21 21:21:43,6.60,6.60,6.60,99.90,1126787,26,19939,-69
2025-02-21 21:22:14,6.60,6.60,6.60,99.90,1127556,26,19932,-70
2025-02-21 21:22:44,6.70,6.70,6.70,99.90,1125141,26,19933,-70
2025-02-21 21:23:16,6.60,6.60,6.60,99.90,1130423,26,20266,-70
2025-02-21 21:23:46,6.60,6.60,6.60,99.90,1123135,26,20360,-71
2025-02-21 21:24:17,6.60,6.60,6.60,99.90,1125999,26,19951,-73
2025-02-21 21:24:47,6.70,6.70,6.70,99.90,1122944,26,20305,-70
2025-02-21 21:25:18,6.60,6.60,6.60,99.90,1125940,26,19955,-71
2025-02-21 21:25:48,6.60,6.60,6.60,99.90,1129634,26,19971,-70
2025-02-21 21:26:19,6.60,6.60,6.60,99.90,1129892,26,19960,-70
2025-02-21 21:26:49,6.60,6.60,6.60,99.90,1132500,25,19963,-69
2025-02-21 21:27:20,6.60,6.60,6.60,99.90,1127109,25,19953,-69
2025-02-21 21:27:50,6.60,6.60,6.60,99.90,1124407,26,19962,-71
2025-02-21 21:28:21,6.60,6.60,6.60,99.90,1122274,26,19948,-70
2025-02-21 21:28:52,6.60,6.60,6.60,99.90,1127089,26,19955,-70
2025-02-21 21:29:23,6.60,6.60,6.60,99.90,1129659,26,19928,-70
2025-02-21 21:29:53,6.60,6.60,6.60,99.90,1130516,26,20681,-70
2025-02-21 21:30:24,6.50,6.50,6.50,99.90,1124069,26,19928,-69
2025-02-21 21:30:55,6.60,6.60,6.60,99.90,1129426,26,19962,-70
2025-02-21 21:31:26,6.50,6.50,6.50,99.90,1120866,26,20034,-69
2025-02-21 21:31:56,6.60,6.60,6.60,99.90,1129555,26,20316,-70
2025-02-21 21:32:27,6.50,6.50,6.50,99.90,1121168,26,19928,-72
2025-02-21 21:32:58,6.50,6.50,6.50,99.90,1129905,26,19928,-72
2025-02-21 21:33:29,6.50,6.50,6.50,99.90,1117416,26,19928,-69
2025-02-21 21:34:00,6.50,6.50,6.50,99.90,1127273,26,19928,-69
2025-02-21 21:34:30,6.50,6.50,6.50,99.90,1129922,26,20075,-71
2025-02-21 21:35:02,6.50,6.50,6.50,99.90,1132155,26,19928,-71
2025-02-21 21:35:33,6.50,6.50,6.50,99.90,1124660,26,19960,-71
2025-02-21 21:36:04,6.60,6.60,6.60,99.90,1130368,26,19960,-72
2025-02-21 21:36:34,6.50,6.50,6.50,99.90,1127228,26,19928,-70
2025-02-21 21:37:05,6.50,6.50,6.50,99.90,1126289,26,19928,-69
2025-02-21 21:37:36,6.50,6.50,6.50,99.90,1130371,26,20004,-69
2025-02-21 21:38:06,6.50,6.50,6.50,99.90,1129755,26,20037,-71
2025-02-21 21:38:37,6.50,6.50,6.50,99.90,1123781,26,19928,-70
2025-02-21 21:39:08,6.50,6.50,6.50,99.90,1127404,26,19960,-70
2025-02-21 21:39:38,6.50,6.50,6.50,99.90,1127282,26,19931,-70
2025-02-21 21:40:09,6.50,6.50,6.50,99.90,1129564,26,19938,-70
2025-02-21 21:40:39,6.40,6.40,6.40,99.90,1126767,26,19932,-69
2025-02-21 21:41:12,6.40,6.40,6.40,99.90,1130456,26,19954,-69
2025-02-21 21:41:42,6.40,6.40,6.40,99.90,1129327,26,19943,-71
2025-02-21 21:42:13,6.40,6.40,6.40,99.90,1126843,26,19928,-71
2025-02-21 21:42:43,6.40,6.40,6.40,99.90,1126406,26,19993,-71
2025-02-21 21:43:14,6.40,6.40,6.40,99.90,1130599,26,19996,-72
2025-02-21 21:43:45,6.40,6.40,6.40,99.90,1123440,26,19963,-71
2025-02-21 21:44:15,6.40,6.40,6.40,99.90,1128272,26,20000,-69
2025-02-21 21:44:48,6.30,6.30,6.30,99.90,1129708,26,19935,-71
2025-02-21 21:45:18,6.40,6.40,6.40,99.90,1121530,26,19928,-72
2025-02-21 21:45:49,6.30,6.30,6.30,99.90,1119979,26,19943,-70
2025-02-21 21:46:20,6.30,6.30,6.30,99.90,1125671,26,19935,-70
2025-02-21 21:46:53,6.30,6.30,6.30,99.90,1126206,26,19928,-70
2025-02-21 21:47:23,6.30,6.30,6.30,99.90,1130254,26,20457,-70
2025-02-21 21:47:54,6.30,6.30,6.30,99.90,1124930,26,20015,-71
2025-02-21 21:48:24,6.30,6.30,6.30,99.90,1125631,26,20371,-70
2025-02-21 21:48:55,6.20,6.20,6.20,99.90,1122630,26,19971,-71
2025-02-21 21:49:27,6.20,6.20,6.20,99.90,1128712,26,19981,-71
2025-02-21 21:49:57,6.20,6.20,6.20,99.90,1130358,26,20256,-70
2025-02-21 21:50:28,6.20,6.20,6.20,99.90,1127086,26,19935,-71
2025-02-21 21:50:59,6.30,6.30,6.30,99.90,1128181,26,19956,-70
2025-02-21 21:51:29,6.30,6.30,6.30,99.90,1125693,26,20020,-71
2025-02-21 21:52:00,6.30,6.30,6.30,99.90,1128185,26,19936,-71
2025-02-21 21:52:31,6.30,6.30,6.30,99.90,1125847,26,19978,-70
2025-02-21 21:53:01,6.30,6.30,6.30,99.90,1129921,26,20263,-70
2025-02-21 21:53:35,6.30,6.30,6.30,99.90,1129129,26,20272,-70
2025-02-21 21:54:06,6.30,6.30,6.30,99.90,1127249,26,20371,-71
2025-02-21 21:54:37,6.30,6.30,6.30,99.90,1120242,26,19929,-71
2025-02-21 21:55:08,6.30,6.30,6.30,99.90,1129733,26,19928,-71
2025-02-21 21:55:38,6.30,6.30,6.30,99.90,1120113,26,19928,-71
2025-02-21 21:56:09,6.20,6.20,6.20,99.90,1130170,26,19935,-72
2025-02-21 21:56:39,6.30,6.30,6.30,99.90,1129327,26,19935,-70
2025-02-21 21:57:10,6.20,6.20,6.20,99.90,1124074,26,19940,-72
2025-02-21 21:57:41,6.20,6.20,6.20,99.90,1126867,26,20279,-73
2025-02-21 21:58:13,6.20,6.20,6.20,99.90,1123079,26,19962,-70
2025-02-21 21:58:48,6.20,6.20,6.20,99.90,1124047,26,19939,-71
2025-02-21 21:59:23,6.20,6.20,6.20,99.90,1123791,26,20255,-70
2025-02-21 21:59:54,6.20,6.20,6.20,99.90,1121824,26,20006,-72
2025-02-21 22:00:25,6.20,6.20,6.20,99.90,1118682,26,20372,-71
2025-02-21 22:00:55,6.20,6.20,6.20,99.90,1124100,26,20326,-71
2025-02-21 22:01:26,6.20,6.20,6.20,99.90,1129229,26,20343,-72
2025-02-21 22:01:57,6.20,6.20,6.20,99.90,1117136,26,20776,-71
2025-02-21 22:02:33,6.10,6.10,6.10,99.90,1109818,26,20043,-71
2025-02-21 22:03:05,6.10,6.10,6.10,99.90,1108764,26,20034,-70
2025-02-21 22:03:36,6.10,6.10,6.10,99.90,1113296,26,19929,-71
2025-02-21 22:04:06,6.10,6.10,6.10,99.90,1129153,26,19927,-72
2025-02-21 22:04:40,6.10,6.10,6.10,99.90,1130414,26,19936,-72
2025-02-21 22:05:10,6.10,6.10,6.10,99.90,1129111,26,19935,-71
2025-02-21 22:05:41,6.20,6.20,6.20,99.90,1128396,26,20279,-70
2025-02-21 22:06:14,6.10,6.10,6.10,99.90,1129889,26,19928,-71
2025-02-21 22:06:45,6.10,6.10,6.10,99.90,1126017,26,20728,-71
2025-02-21 22:07:15,6.20,6.20,6.20,99.90,1121296,26,19932,-69
2025-02-21 22:07:46,6.20,6.20,6.20,99.90,1129273,26,20624,-71
2025-02-21 22:08:19,6.20,6.20,6.20,99.90,1127979,26,20010,-72
2025-02-21 22:08:50,6.10,6.10,6.10,99.90,1125281,26,19955,-72
2025-02-21 22:09:21,6.10,6.10,6.10,99.90,1127488,26,19935,-73
2025-02-21 22:09:51,6.10,6.10,6.10,99.90,1124277,26,19962,-71
2025-02-21 22:10:22,6.10,6.10,6.10,99.90,1125885,26,19974,-72
2025-02-21 22:10:52,6.10,6.10,6.10,99.90,1127250,26,19928,-74
2025-02-21 22:11:23,6.10,6.10,6.10,99.90,1125359,26,19940,-74
2025-02-21 22:11:54,6.00,6.00,6.00,99.90,1127702,26,19939,-71
2025-02-21 22:12:24,6.10,6.10,6.10,99.90,1126902,26,19928,-71
2025-02-21 22:12:55,6.00,6.00,6.00,99.90,1127133,26,19935,-72
2025-02-21 22:13:26,6.00,6.00,6.00,99.90,1124718,26,19932,-70
2025-02-21 22:13:57,6.00,6.00,6.00,99.90,1122379,26,19932,-71
2025-02-21 22:14:27,6.00,6.00,6.00,99.90,1126900,26,19929,-71
2025-02-21 22:14:58,6.00,6.00,6.00,99.90,1130296,26,19928,-71
2025-02-21 22:15:28,6.00,6.00,6.00,99.90,1127806,26,20615,-71
2025-02-21 22:15:59,6.00,6.00,6.00,99.90,1129700,26,19939,-69
2025-02-21 22:16:30,6.00,6.00,6.00,99.90,1127100,26,19928,-71
2025-02-21 22:17:02,6.00,6.00,6.00,99.90,1129829,26,19936,-70
2025-02-21 22:17:33,6.00,6.00,6.00,99.90,1129347,26,19934,-70
2025-02-21 22:18:03,6.00,6.00,6.00,99.90,1126852,26,20239,-71
2025-02-21 22:18:34,6.00,6.00,6.00,99.90,1127245,26,20259,-71
2025-02-21 22:19:05,6.00,6.00,6.00,99.90,1130129,26,19960,-71
2025-02-21 22:19:36,6.00,6.00,6.00,99.90,1130046,26,19928,-70
2025-02-21 22:20:06,6.00,6.00,6.00,99.90,1130117,26,20796,-72
2025-02-21 22:20:38,6.00,6.00,6.00,99.90,1120313,26,20064,-69
2025-02-21 22:21:09,5.90,5.90,5.90,99.90,1129696,26,19935,-70
2025-02-21 22:21:39,5.90,5.90,5.90,99.90,1127473,26,19928,-70
2025-02-21 22:22:10,5.90,5.90,5.90,99.90,1122570,26,19928,-71
2025-02-21 22:22:40,5.90,5.90,5.90,99.90,1129645,26,19929,-71
2025-02-21 22:23:11,5.90,5.90,5.90,99.90,1129179,26,19940,-72
2025-02-21 22:23:41,5.90,5.90,5.90,99.90,1126605,26,19983,-70
2025-02-21 22:24:12,5.90,5.90,5.90,99.90,1127496,26,20651,-71
2025-02-21 22:24:43,5.90,5.90,5.90,99.90,1125159,26,19956,-72
2025-02-21 22:25:13,5.90,5.90,5.90,99.90,1126437,26,19935,-70
2025-02-21 22:25:44,5.90,5.90,5.90,99.90,1123106,26,20059,-71
2025-02-21 22:26:14,5.90,5.90,5.90,99.90,1126113,26,19929,-68
2025-02-21 22:26:45,5.90,5.90,5.90,99.90,1128599,26,20713,-70
2025-02-21 22:27:15,5.90,5.90,5.90,99.90,1123553,26,19943,-71
2025-02-21 22:27:46,5.90,5.90,5.90,99.90,1125043,26,20041,-71
2025-02-21 22:28:17,5.90,5.90,5.90,99.90,1121768,26,19964,-71
2025-02-21 22:28:48,5.90,5.90,5.90,99.90,1130561,26,19927,-70
2025-02-21 22:29:19,5.90,5.90,5.90,99.90,1127377,26,20359,-70
2025-02-21 22:29:49,5.90,5.90,5.90,99.90,1125183,26,19937,-71
2025-02-21 22:30:22,6.00,6.00,6.00,99.90,1126488,26,19932,-71
2025-02-21 22:30:53,6.00,6.00,6.00,99.90,1127410,26,19978,-70
2025-02-21 22:31:23,6.00,6.00,6.00,99.90,1126441,26,20025,-71
2025-02-21 22:31:54,6.00,6.00,6.00,99.90,1127343,26,19984,-71
2025-02-21 22:32:25,6.00,6.00,6.00,99.90,1129224,26,19939,-71
2025-02-21 22:32:55,6.00,6.00,6.00,99.90,1123865,26,19928,-71
2025-02-21 22:33:26,6.00,6.00,6.00,99.90,1122490,26,19932,-70
2025-02-21 22:33:57,6.00,6.00,6.00,99.90,1127166,26,20382,-71
2025-02-21 22:34:27,6.00,6.00,6.00,99.90,1125597,26,19928,-71
2025-02-21 22:34:58,6.00,6.00,6.00,99.90,1123493,26,20420,-70
2025-02-21 22:35:31,6.00,6.00,6.00,99.90,1127087,26,19932,-71
2025-02-21 22:36:02,6.10,6.10,6.10,99.90,1124776,26,21050,-70
2025-02-21 22:36:32,6.10,6.10,6.10,99.90,1126923,26,19927,-70
2025-02-21 22:37:03,6.00,6.00,6.00,99.90,1127440,26,19997,-70
2025-02-21 22:37:34,6.10,6.10,6.10,99.90,1130024,26,19963,-70
2025-02-21 22:38:05,6.10,6.10,6.10,99.90,1121097,26,19932,-70
2025-02-21 22:38:36,6.00,6.00,6.00,99.90,1129003,26,20275,-69
2025-02-21 22:39:07,6.00,6.00,6.00,99.90,1125211,26,20363,-71
2025-02-21 22:39:37,6.00,6.00,6.00,99.90,1127706,26,19936,-69
2025-02-21 22:40:08,6.00,6.00,6.00,99.90,1126864,26,19928,-69
2025-02-21 22:40:39,6.00,6.00,6.00,99.90,1120453,26,19935,-71
2025-02-21 22:41:12,6.00,6.00,6.00,99.90,1128623,26,20457,-69
2025-02-21 22:41:42,6.00,6.00,6.00,99.90,1119415,26,20262,-71
2025-02-21 22:42:13,6.00,6.00,6.00,99.90,1126488,26,19935,-69
2025-02-21 22:42:44,6.00,6.00,6.00,99.90,1119667,26,20381,-70
2025-02-21 22:43:14,6.00,6.00,6.00,99.90,1127909,26,19928,-69
2025-02-21 22:43:45,6.00,6.00,6.00,99.90,1119144,26,20248,-71
2025-02-21 22:44:15,6.00,6.00,6.00,99.90,1128434,26,19928,-68
2025-02-21 22:44:46,5.90,5.90,5.90,99.90,1119548,26,20009,-69
2025-02-21 22:45:16,5.90,5.90,5.90,99.90,1127496,26,19956,-69
2025-02-21 22:45:48,6.00,6.00,6.00,99.90,1120823,26,20527,-70
2025-02-21 22:46:19,6.00,6.00,6.00,99.90,1129716,26,20001,-69
2025-02-21 22:46:50,5.90,5.90,5.90,99.90,1127327,26,20439,-69
2025-02-21 22:47:20,5.90,5.90,5.90,99.90,1121154,26,20372,-68
2025-02-21 22:47:51,5.90,5.90,5.90,99.90,1126585,26,19932,-70
2025-02-21 22:48:21,5.90,5.90,5.90,99.90,1124835,26,19933,-69
2025-02-21 22:48:52,5.90,5.90,5.90,99.90,1127378,26,19932,-70
2025-02-21 22:49:22,5.90,5.90,5.90,99.90,1126346,26,19928,-69
2025-02-21 22:49:59,5.90,5.90,5.90,99.90,1124865,26,19997,-71
2025-02-21 22:50:30,6.00,6.00,6.00,99.90,1122409,26,19956,-69
2025-02-21 22:51:00,6.00,6.00,6.00,99.90,1126975,26,19929,-70
2025-02-21 22:51:31,5.90,5.90,5.90,99.90,1121255,26,20451,-70
2025-02-21 22:52:01,5.90,5.90,5.90,99.90,1125745,26,19940,-70
2025-02-21 22:52:32,5.90,5.90,5.90,99.90,1129219,26,19960,-69
2025-02-21 22:53:04,5.90,5.90,5.90,99.90,1095008,26,20407,-72
2025-02-21 22:53:35,5.90,5.90,5.90,99.90,1123529,26,20242,-70
2025-02-21 22:54:06,5.80,5.80,5.80,99.90,1124694,26,19935,-69
2025-02-21 22:54:36,5.80,5.80,5.80,99.90,1121811,26,19935,-70
2025-02-21 22:55:07,5.80,5.80,5.80,99.90,1125132,26,19928,-70
2025-02-21 22:55:40,5.80,5.80,5.80,99.90,1123743,26,19929,-69
2025-02-21 22:56:10,5.70,5.70,5.70,99.90,1128329,26,19935,-70
2025-02-21 22:56:42,5.70,5.70,5.70,99.90,1129891,26,19935,-70
2025-02-21 22:57:12,5.70,5.70,5.70,99.90,1120303,26,20293,-70
2025-02-21 22:57:43,5.70,5.70,5.70,99.90,1125576,26,19934,-71
2025-02-21 22:58:13,5.70,5.70,5.70,99.90,1120078,26,20548,-68
2025-02-21 22:58:44,5.70,5.70,5.70,99.90,1126573,26,19928,-69
2025-02-21 22:59:14,5.70,5.70,5.70,99.90,1130143,26,20003,-69
2025-02-21 22:59:45,5.70,5.70,5.70,99.90,1129252,26,19927,-69
2025-02-21 23:00:17,5.70,5.70,5.70,99.90,1123529,26,19977,-71
2025-02-21 23:00:48,5.70,5.70,5.70,99.90,1119917,26,19928,-69
2025-02-21 23:01:19,5.70,5.70,5.70,99.90,1125912,26,19956,-69
2025-02-21 23:01:49,5.60,5.60,5.60,99.90,1125920,26,19928,-71
2025-02-21 23:02:20,5.60,5.60,5.60,99.90,1126281,26,19944,-69
2025-02-21 23:02:52,5.60,5.60,5.60,99.90,1123713,26,20463,-69
2025-02-21 23:03:22,5.60,5.60,5.60,99.90,1127377,26,19936,-69
2025-02-21 23:03:53,5.60,5.60,5.60,99.90,1121281,26,19929,-69
2025-02-21 23:04:24,5.60,5.60,5.60,99.90,1127764,26,20383,-69
2025-02-21 23:04:54,5.70,5.70,5.70,99.90,1123164,26,19967,-69
2025-02-21 23:05:25,5.70,5.70,5.70,99.90,1124673,26,19959,-70
2025-02-21 23:05:56,5.70,5.70,5.70,99.90,1125183,26,19932,-72
2025-02-21 23:06:26,5.70,5.70,5.70,99.90,1130009,26,20481,-70
2025-02-21 23:06:57,5.70,5.70,5.70,99.90,1124238,26,19928,-69
2025-02-21 23:07:28,5.80,5.80,5.80,99.90,1124963,26,19961,-70
2025-02-21 23:07:58,5.80,5.80,5.80,99.90,1126737,26,20436,-70
2025-02-21 23:08:29,5.80,5.80,5.80,99.90,1123048,26,19928,-70
2025-02-21 23:09:00,5.80,5.80,5.80,99.90,1125991,26,19928,-70
2025-02-21 23:09:30,5.70,5.70,5.70,99.90,1129056,26,19931,-70
2025-02-21 23:10:01,5.70,5.70,5.70,99.90,1127324,26,19927,-70
2025-02-21 23:10:31,5.80,5.80,5.80,99.90,1130260,26,19928,-71
2025-02-21 23:11:02,5.70,5.70,5.70,99.90,1126874,26,19928,-71
2025-02-21 23:11:33,5.70,5.70,5.70,99.90,1124671,26,19933,-69
2025-02-21 23:12:04,5.70,5.70,5.70,99.90,1123226,26,19984,-72
2025-02-21 23:12:35,5.70,5.70,5.70,99.90,1125142,26,20756,-70
2025-02-21 23:13:06,5.70,5.70,5.70,99.90,1129028,26,20568,-70
2025-02-21 23:13:40,5.70,5.70,5.70,99.90,1125596,26,19958,-71
2025-02-21 23:14:10,5.70,5.70,5.70,99.90,1129959,26,19964,-69
2025-02-21 23:14:41,5.60,5.60,5.60,99.90,1127424,26,19932,-71
2025-02-21 23:15:13,5.60,5.60,5.60,99.90,1125056,26,19929,-71
2025-02-21 23:15:45,5.70,5.70,5.70,99.90,1127016,26,20340,-71
2025-02-21 23:16:16,5.70,5.70,5.70,99.90,1130092,26,20621,-70
2025-02-21 23:16:46,5.60,5.60,5.60,99.90,1124346,26,20177,-70
2025-02-21 23:17:17,5.70,5.70,5.70,99.90,1124154,26,19937,-70
2025-02-21 23:17:48,5.70,5.70,5.70,99.90,1128567,26,19928,-72
2025-02-21 23:18:19,5.60,5.60,5.60,99.90,1124320,26,20025,-71
2025-02-21 23:18:49,5.60,5.60,5.60,99.90,1126512,26,19928,-70
2025-02-21 23:19:20,5.60,5.60,5.60,99.90,1130180,26,19927,-71
2025-02-21 23:19:51,5.60,5.60,5.60,99.90,1129797,26,20067,-71
2025-02-21 23:20:21,5.60,5.60,5.60,99.90,1128273,26,20289,-71
2025-02-21 23:20:52,5.60,5.60,5.60,99.90,1125985,26,19927,-70
2025-02-21 23:21:22,5.60,5.60,5.60,99.90,1128526,26,19928,-70
2025-02-21 23:21:53,5.60,5.60,5.60,99.90,1123311,26,20029,-70
2025-02-21 23:22:24,5.60,5.60,5.60,99.90,1129262,26,20011,-71
2025-02-21 23:22:55,5.60,5.60,5.60,99.90,1125149,26,19943,-71
2025-02-21 23:23:25,5.60,5.60,5.60,99.90,1123252,26,20396,-71
2025-02-21 23:23:56,5.60,5.60,5.60,99.90,1121915,26,19971,-70
2025-02-21 23:24:26,5.60,5.60,5.60,99.90,1124903,26,20002,-69
2025-02-21 23:24:57,5.50,5.50,5.50,99.90,1125787,26,20360,-69
2025-02-21 23:25:28,5.50,5.50,5.50,99.90,1130116,26,19928,-71
2025-02-21 23:25:58,5.50,5.50,5.50,99.90,1124338,26,19935,-69
2025-02-21 23:26:29,5.50,5.50,5.50,99.90,1125968,26,20222,-70
2025-02-21 23:26:59,5.50,5.50,5.50,99.90,1127081,26,19928,-71
2025-02-21 23:27:30,5.50,5.50,5.50,99.90,1122821,26,19928,-69
2025-02-21 23:28:01,5.50,5.50,5.50,99.90,1123479,26,19934,-70
2025-02-21 23:28:31,5.50,5.50,5.50,99.90,1126233,26,19960,-70
2025-02-21 23:29:02,5.50,5.50,5.50,99.90,1127600,26,20544,-70
2025-02-21 23:29:33,5.40,5.40,5.40,99.90,1122516,26,19998,-71
2025-02-21 23:30:03,5.40,5.40,5.40,99.90,1127207,26,19932,-70
2025-02-21 23:30:34,5.40,5.40,5.40,99.90,1123435,26,19932,-71
2025-02-21 23:31:04,5.40,5.40,5.40,99.90,1122675,26,19929,-69
2025-02-21 23:31:35,5.40,5.40,5.40,99.90,1127086,26,19935,-70
2025-02-21 23:32:05,5.40,5.40,5.40,99.90,1123007,26,20461,-71
2025-02-21 23:32:36,5.40,5.40,5.40,99.90,1128000,26,20303,-70
2025-02-21 23:33:09,5.40,5.40,5.40,99.90,1122479,26,20418,-70
2025-02-21 23:33:40,5.40,5.40,5.40,99.90,1125532,26,19940,-70
2025-02-21 23:34:10,5.40,5.40,5.40,99.90,1131034,26,20027,-71
2025-02-21 23:34:41,5.40,5.40,5.40,99.90,1124887,26,19952,-70
2025-02-21 23:35:12,5.40,5.40,5.40,99.90,1125352,26,20451,-71
2025-02-21 23:35:42,5.30,5.30,5.30,99.90,1125398,26,20455,-72
2025-02-21 23:36:13,5.40,5.40,5.40,99.90,1129550,26,19976,-72
2025-02-21 23:36:44,5.30,5.30,5.30,99.90,1127707,26,19928,-71
2025-02-21 23:37:14,5.30,5.30,5.30,99.90,1125534,26,20868,-70
2025-02-21 23:37:46,5.30,5.30,5.30,99.90,1126861,26,19932,-70
2025-02-21 23:38:16,5.30,5.30,5.30,99.90,1128960,26,19932,-70
2025-02-21 23:38:47,5.30,5.30,5.30,99.90,1129977,26,19928,-69
2025-02-21 23:39:18,5.30,5.30,5.30,99.90,1129006,26,19935,-72
2025-02-21 23:39:48,5.20,5.20,5.20,99.90,1128029,26,20716,-71
2025-02-21 23:40:19,5.20,5.20,5.20,99.90,1128361,26,19962,-70
2025-02-21 23:40:49,5.20,5.20,5.20,99.90,1123476,26,19928,-70
2025-02-21 23:41:20,5.20,5.20,5.20,99.90,1129533,26,19928,-70
2025-02-21 23:41:50,5.20,5.20,5.20,99.90,1130617,26,19928,-70
2025-02-21 23:42:21,5.20,5.20,5.20,99.90,1128085,26,19936,-70
2025-02-21 23:42:52,5.20,5.20,5.20,99.90,1120358,26,19962,-70
2025-02-21 23:43:23,5.20,5.20,5.20,99.90,1127010,26,20292,-70
2025-02-21 23:43:53,5.20,5.20,5.20,99.90,1126796,26,19935,-70
2025-02-21 23:44:25,5.20,5.20,5.20,99.90,1130006,26,19935,-70
2025-02-21 23:44:55,5.20,5.20,5.20,99.90,1129815,26,20287,-70
2025-02-21 23:45:26,5.20,5.20,5.20,99.90,1126925,26,19931,-70
2025-02-21 23:45:57,5.20,5.20,5.20,99.90,1130573,26,19934,-71
2025-02-21 23:46:31,5.10,5.10,5.10,99.90,1129422,26,19947,-69
2025-02-21 23:47:01,5.20,5.20,5.20,99.90,1124440,26,19955,-69
2025-02-21 23:47:32,5.20,5.20,5.20,99.90,1127601,26,19970,-70
2025-02-21 23:48:02,5.20,5.20,5.20,99.90,1125464,26,20379,-70
2025-02-21 23:48:33,5.20,5.20,5.20,99.90,1127442,26,20000,-71
2025-02-21 23:49:03,5.10,5.10,5.10,99.90,1128055,26,19964,-71
2025-02-21 23:49:34,5.10,5.10,5.10,99.90,1125259,26,20264,-71
2025-02-21 23:50:05,5.10,5.10,5.10,99.90,1127673,26,20243,-70
2025-02-21 23:50:35,5.10,5.10,5.10,99.90,1124428,26,19934,-72
2025-02-21 23:51:06,5.10,5.10,5.10,99.90,1125850,26,19935,-71
2025-02-21 23:51:36,5.10,5.10,5.10,99.90,1123336,26,20025,-71
2025-02-21 23:52:07,5.10,5.10,5.10,99.90,1126379,26,20356,-71
2025-02-21 23:52:37,5.10,5.10,5.10,99.90,1123846,26,20270,-72
2025-02-21 23:53:23,5.10,5.10,5.10,99.90,1126831,26,19936,-72
2025-02-21 23:53:53,5.10,5.10,5.10,99.90,1124149,26,19935,-71
2025-02-21 23:54:24,5.00,5.00,5.00,99.90,1122841,26,19997,-67
2025-02-21 23:54:55,5.00,5.00,5.00,99.90,1126355,26,19935,-71
2025-02-21 23:55:25,5.00,5.00,5.00,99.90,1122995,26,19974,-71
2025-02-21 23:55:56,5.10,5.10,5.10,99.90,1127551,26,20386,-70
2025-02-21 23:56:29,5.10,5.10,5.10,99.90,1137486,26,19936,-70
2025-02-21 23:56:59,5.00,5.00,5.00,99.90,1126568,26,19928,-70
2025-02-21 23:57:30,5.10,5.10,5.10,99.90,1125746,26,19928,-70
2025-02-21 23:58:01,5.00,5.00,5.00,99.90,1120303,26,20256,-70
2025-02-21 23:58:31,5.00,5.00,5.00,99.90,1129635,26,20599,-70
2025-02-21 23:59:02,5.00,5.00,5.00,99.90,1126060,26,19932,-71
2025-02-21 23:59:32,4.90,4.90,4.90,99.90,1130280,26,19940,-70