2025-02-20 00:00:19,-1.60,-1.60,-1.60,99.90,1115038,26,19930,-79
2025-02-20 00:00:50,-1.60,-1.60,-1.60,99.90,1111485,26,19998,-79
2025-02-20 00:01:21,-1.60,-1.60,-1.60,99.90,1115001,26,19936,-78
2025-02-20 00:01:52,-1.60,-1.60,-1.60,99.90,1120392,26,20264,-79
2025-02-20 00:02:24,-1.60,-1.60,-1.60,99.90,1110838,26,20365,-79
2025-02-20 00:02:55,-1.50,-1.50,-1.50,99.90,1100315,26,20405,-79
2025-02-20 00:03:25,-1.60,-1.60,-1.60,99.90,1104362,26,20446,-79
2025-02-20 00:03:56,-1.50,-1.50,-1.50,99.90,1106531,26,20009,-79
2025-02-20 00:04:26,-1.50,-1.50,-1.50,99.90,1096913,26,19934,-79
2025-02-20 00:04:57,-1.50,-1.50,-1.50,99.90,1100386,26,19934,-79
2025-02-20 00:05:28,-1.50,-1.50,-1.50,99.90,1107766,26,19979,-79
2025-02-20 00:05:58,-1.60,-1.60,-1.60,99.90,1120796,26,20315,-79
2025-02-20 00:06:29,-1.50,-1.50,-1.50,99.90,1103895,26,19930,-79
2025-02-20 00:06:59,-1.50,-1.50,-1.50,99.90,1108851,26,20006,-79
2025-02-20 00:07:30,-1.50,-1.50,-1.50,99.90,1111942,26,19929,-78
2025-02-20 00:08:01,-1.50,-1.50,-1.50,99.90,1104681,26,20187,-79
2025-02-20 00:08:31,-1.50,-1.50,-1.50,99.90,1116899,26,19992,-79
2025-02-20 00:09:02,-1.50,-1.50,-1.50,99.90,1108964,26,19940,-79
2025-02-20 00:09:33,-1.50,-1.50,-1.50,99.90,1112042,26,19929,-78
2025-02-20 00:10:06,-1.50,-1.50,-1.50,99.90,1105089,26,19934,-78
2025-02-20 00:10:37,-1.50,-1.50,-1.50,99.90,1103535,26,20353,-78
2025-02-20 00:11:08,-1.60,-1.60,-1.60,99.90,1101694,26,19934,-79
2025-02-20 00:11:38,-1.60,-1.60,-1.60,99.90,1106935,26,19929,-79
2025-02-20 00:12:09,-1.50,-1.50,-1.50,99.90,1104377,26,19940,-79
2025-02-20 00:12:40,-1.60,-1.60,-1.60,99.90,1115330,26,19998,-79
2025-02-20 00:13:11,-1.60,-1.60,-1.60,99.90,1107060,26,19940,-80
2025-02-20 00:13:41,-1.60,-1.60,-1.60,99.90,1107075,26,19947,-80
2025-02-20 00:14:12,-1.60,-1.60,-1.60,99.90,1108950,26,19958,-81
2025-02-20 00:14:42,-1.60,-1.60,-1.60,99.90,1102639,26,19961,-79
2025-02-20 00:15:13,-1.60,-1.60,-1.60,99.90,1106505,26,20292,-79
2025-02-20 00:15:44,-1.60,-1.60,-1.60,99.90,1104918,26,20561,-79
2025-02-20 00:16:14,-1.60,-1.60,-1.60,99.90,1107200,26,19977,-80
2025-02-20 00:16:45,-1.60,-1.60,-1.60,99.90,1101523,26,19937,-80
2025-02-20 00:17:15,-1.60,-1.60,-1.60,99.90,1102889,26,19937,-80
2025-02-20 00:17:46,-1.60,-1.60,-1.60,99.90,1118071,26,20353,-79
2025-02-20 00:18:16,-1.60,-1.60,-1.60,99.90,1116373,26,20175,-79
2025-02-20 00:18:47,-1.60,-1.60,-1.60,99.90,1112357,26,19969,-80
2025-02-20 00:19:20,-1.60,-1.60,-1.60,99.90,1114017,26,20341,-80
2025-02-20 00:19:50,-1.60,-1.60,-1.60,99.90,1115076,26,20011,-80
2025-02-20 00:20:22,-1.60,-1.60,-1.60,99.90,1120640,26,19928,-80
2025-02-20 00:20:52,-1.70,-1.70,-1.70,99.90,1112915,26,19929,-80
2025-02-20 00:21:23,-1.70,-1.70,-1.70,99.90,1107007,26,20221,-80
2025-02-20 00:21:54,-1.70,-1.70,-1.70,99.90,1107061,26,19936,-80
2025-02-20 00:22:25,-1.70,-1.70,-1.70,99.90,1111638,26,20240,-79
2025-02-20 00:22:56,-1.70,-1.70,-1.70,99.90,1107331,26,19999,-79
2025-02-20 00:23:28,-1.70,-1.70,-1.70,99.90,1107479,26,20303,-80
2025-02-20 00:23:58,-1.70,-1.70,-1.70,99.90,1121631,26,20318,-79
2025-02-20 00:24:29,-1.70,-1.70,-1.70,99.90,1108691,26,19951,-79
2025-02-20 00:24:59,-1.60,-1.60,-1.60,99.90,1115873,26,19933,-79
2025-02-20 00:25:30,-1.70,-1.70,-1.70,99.90,1118972,26,19929,-78
2025-02-20 00:26:01,-1.60,-1.60,-1.60,99.90,1117819,26,19978,-79
2025-02-20 00:26:32,-1.70,-1.70,-1.70,99.90,1114942,26,19929,-80
2025-02-20 00:27:02,-1.70,-1.70,-1.70,99.90,1115681,26,19929,-80
2025-02-20 00:27:33,-1.60,-1.60,-1.60,99.90,1117880,26,20287,-78
2025-02-20 00:28:06,-1.70,-1.70,-1.70,99.90,1114937,26,20010,-80
2025-02-20 00:28:37,-1.70,-1.70,-1.70,99.90,1117008,26,20009,-80
2025-02-20 00:29:08,-1.70,-1.70,-1.70,99.90,1119929,26,19996,-79
2025-02-20 00:29:39,-1.70,-1.70,-1.70,99.90,1114206,26,19948,-80
2025-02-20 00:30:10,-1.70,-1.70,-1.70,99.90,1117960,26,19939,-79
2025-02-20 00:30:41,-1.70,-1.70,-1.70,99.90,1116061,26,20330,-79
2025-02-20 00:31:11,-1.70,-1.70,-1.70,99.90,1114140,26,19941,-80
2025-02-20 00:31:42,-1.70,-1.70,-1.70,99.90,1118965,26,19965,-79
2025-02-20 00:32:12,-1.80,-1.80,-1.80,99.90,1118564,26,19935,-79
2025-02-20 00:32:43,-1.80,-1.80,-1.80,99.90,1110500,26,20361,-80
2025-02-20 00:33:13,-1.80,-1.80,-1.80,99.90,1111351,26,20382,-80
2025-02-20 00:33:44,-1.80,-1.80,-1.80,99.90,1110647,26,20653,-80
2025-02-20 00:34:14,-1.80,-1.80,-1.80,99.90,1107257,26,19968,-80
2025-02-20 00:34:46,-1.80,-1.80,-1.80,99.90,1111629,26,20377,-79
2025-02-20 00:35:17,-1.80,-1.80,-1.80,99.90,1111920,26,19984,-80
2025-02-20 00:35:47,-1.80,-1.80,-1.80,99.90,1106517,26,19930,-80
2025-02-20 00:36:18,-1.80,-1.80,-1.80,99.90,1099339,26,19930,-80
2025-02-20 00:36:49,-1.80,-1.80,-1.80,99.90,1102357,26,20283,-80
2025-02-20 00:37:19,-1.80,-1.80,-1.80,99.90,1097431,26,19930,-79
2025-02-20 00:37:51,-1.80,-1.80,-1.80,99.90,1093735,26,20003,-79
2025-02-20 00:38:21,-1.90,-1.90,-1.90,99.90,1097361,26,19938,-79
2025-02-20 00:38:56,-1.90,-1.90,-1.90,99.90,1102331,26,19941,-79
2025-02-20 00:39:33,-1.90,-1.90,-1.90,99.90,1100870,26,20544,-79
2025-02-20 00:40:07,-1.90,-1.90,-1.90,99.90,1101547,26,19930,-80
2025-02-20 00:40:38,-1.90,-1.90,-1.90,99.90,1109337,26,19940,-79
2025-02-20 00:41:09,-1.90,-1.90,-1.90,99.90,1108904,26,19929,-80
2025-02-20 00:41:40,-1.90,-1.90,-1.90,99.90,1113257,26,20349,-79
2025-02-20 00:42:10,-1.90,-1.90,-1.90,99.90,1112044,26,19929,-79
2025-02-20 00:42:41,-1.90,-1.90,-1.90,99.90,1113515,26,19941,-79
2025-02-20 00:43:13,-1.90,-1.90,-1.90,99.90,1119648,26,19928,-79
2025-02-20 00:43:43,-1.90,-1.90,-1.90,99.90,1114157,26,19937,-79
2025-02-20 00:44:14,-2.00,-2.00,-2.00,99.90,1114232,26,20352,-79
2025-02-20 00:44:45,-1.90,-1.90,-1.90,99.90,1119115,26,19936,-79
2025-02-20 00:45:15,-2.00,-2.00,-2.00,99.90,1113922,26,20418,-80
2025-02-20 00:45:46,-2.00,-2.00,-2.00,99.90,1111980,26,20256,-79
2025-02-20 00:46:18,-1.90,-1.90,-1.90,99.90,1118297,26,20145,-79
2025-02-20 00:46:48,-1.90,-1.90,-1.90,99.90,1118169,26,20244,-79
2025-02-20 00:47:19,-1.90,-1.90,-1.90,99.90,1115255,26,20203,-79
2025-02-20 00:47:50,-2.00,-2.00,-2.00,99.90,1115788,26,20229,-78
2025-02-20 00:48:20,-2.00,-2.00,-2.00,99.90,1114707,26,19928,-79
2025-02-20 00:48:51,-1.90,-1.90,-1.90,99.90,1114855,26,19937,-79
2025-02-20 00:49:21,-1.90,-1.90,-1.90,99.90,1119383,26,20519,-79
2025-02-20 00:49:52,-1.90,-1.90,-1.90,99.90,1117358,26,20018,-79
2025-02-20 00:50:25,-1.90,-1.90,-1.90,99.90,1106488,26,19937,-79
2025-02-20 00:50:59,-1.90,-1.90,-1.90,99.90,1112221,26,19929,-80
2025-02-20 00:51:33,-1.90,-1.90,-1.90,99.90,1110162,26,20501,-79
2025-02-20 00:52:06,-2.00,-2.00,-2.00,99.90,1102476,26,20318,-79
2025-02-20 00:52:36,-2.00,-2.00,-2.00,99.90,1107341,26,19930,-79
2025-02-20 00:53:13,-2.00,-2.00,-2.00,99.90,1113761,26,19936,-79
2025-02-20 00:53:53,-2.00,-2.00,-2.00,99.90,1106609,26,20024,-79
2025-02-20 00:54:24,-1.90,-1.90,-1.90,99.90,1111475,26,20039,-80
2025-02-20 00:55:02,-1.90,-1.90,-1.90,99.90,1106080,26,20281,-79
2025-02-20 00:55:43,-2.00,-2.00,-2.00,99.90,1096578,26,19933,-79
2025-02-20 00:56:15,-2.00,-2.00,-2.00,99.90,1109070,26,19929,-79
2025-02-20 00:56:46,-1.90,-1.90,-1.90,99.90,1111205,26,19933,-79
2025-02-20 00:57:19,-1.90,-1.90,-1.90,99.90,1103670,26,19929,-79
2025-02-20 00:57:50,-2.00,-2.00,-2.00,99.90,1104581,26,20358,-79
2025-02-20 00:58:20,-2.00,-2.00,-2.00,99.90,1108255,26,19935,-80
2025-02-20 00:58:53,-1.90,-1.90,-1.90,99.90,1114060,26,19929,-79
2025-02-20 00:59:24,-1.90,-1.90,-1.90,99.90,1112112,26,19944,-79
2025-02-20 00:59:54,-1.90,-1.90,-1.90,99.90,1108678,26,19930,-79
2025-02-20 01:00:27,-1.90,-1.90,-1.90,99.90,1106780,26,19929,-80
2025-02-20 01:01:05,-1.90,-1.90,-1.90,99.90,1110813,26,20718,-79
2025-02-20 01:01:36,-1.90,-1.90,-1.90,99.90,1106163,26,19940,-79
2025-02-20 01:02:07,-1.90,-1.90,-1.90,99.90,1119371,26,19940,-79
2025-02-20 01:02:37,-1.90,-1.90,-1.90,99.90,1120881,26,19935,-79
2025-02-20 01:03:08,-1.90,-1.90,-1.90,99.90,1114869,26,20348,-79
2025-02-20 01:03:38,-1.90,-1.90,-1.90,99.90,1104454,26,19937,-79
2025-02-20 01:04:09,-1.90,-1.90,-1.90,99.90,1113171,26,19995,-79
2025-02-20 01:04:39,-1.90,-1.90,-1.90,99.90,1096552,26,19934,-78
2025-02-20 01:05:11,-1.90,-1.90,-1.90,99.90,1098574,26,19937,-81
2025-02-20 01:05:42,-1.90,-1.90,-1.90,99.90,1112715,26,19933,-79
2025-02-20 01:06:13,-2.00,-2.00,-2.00,99.90,1106712,26,19974,-79
2025-02-20 01:06:43,-1.90,-1.90,-1.90,99.90,1117713,26,20390,-79
2025-02-20 01:07:14,-2.00,-2.00,-2.00,99.90,1119588,26,20436,-79
2025-02-20 01:07:45,-2.00,-2.00,-2.00,99.90,1113898,26,19936,-80
2025-02-20 01:08:15,-2.00,-2.00,-2.00,99.90,1115340,26,20023,-79
2025-02-20 01:08:46,-2.00,-2.00,-2.00,99.90,1118790,26,20401,-79
2025-02-20 01:09:24,-2.00,-2.00,-2.00,99.90,1106358,26,19941,-80
2025-02-20 01:09:55,-2.00,-2.00,-2.00,99.90,1111458,26,19974,-80
2025-02-20 01:10:25,-2.00,-2.00,-2.00,99.90,1108818,26,20042,-81
2025-02-20 01:10:56,-2.00,-2.00,-2.00,99.90,1109279,26,20281,-79
2025-02-20 01:11:26,-2.00,-2.00,-2.00,99.90,1113601,26,19935,-80
2025-02-20 01:11:57,-2.00,-2.00,-2.00,99.90,1120798,26,20347,-80
2025-02-20 01:12:28,-2.00,-2.00,-2.00,99.90,1115592,26,19944,-81
2025-02-20 01:12:58,-2.00,-2.00,-2.00,99.90,1111690,26,20247,-80
2025-02-20 01:13:29,-2.00,-2.00,-2.00,99.90,1110709,26,19937,-80
2025-02-20 01:14:00,-2.00,-2.00,-2.00,99.90,1107030,26,19930,-79
2025-02-20 01:14:30,-2.00,-2.00,-2.00,99.90,1107049,26,19938,-79
2025-02-20 01:15:01,-2.10,-2.10,-2.10,99.90,1110679,26,19929,-79
2025-02-20 01:15:31,-2.00,-2.00,-2.00,99.90,1121558,26,19928,-79
2025-02-20 01:16:10,-2.10,-2.10,-2.10,99.90,1115219,26,20435,-79
2025-02-20 01:16:44,-2.00,-2.00,-2.00,99.90,1115878,26,20356,-80
2025-02-20 01:17:15,-2.00,-2.00,-2.00,99.90,1116472,26,19977,-79
2025-02-20 01:17:46,-2.00,-2.00,-2.00,99.90,1099513,26,19937,-79
2025-02-20 01:18:17,-2.00,-2.00,-2.00,99.90,1092910,26,19938,-80
2025-02-20 01:18:48,-2.00,-2.00,-2.00,99.90,1092885,26,19945,-79
2025-02-20 01:19:19,-2.00,-2.00,-2.00,99.90,1093791,26,19931,-80
2025-02-20 01:19:50,-2.00,-2.00,-2.00,99.90,1111085,26,19930,-79
2025-02-20 01:20:22,-2.00,-2.00,-2.00,99.90,1121914,26,19932,-79
2025-02-20 01:20:53,-2.00,-2.00,-2.00,99.90,1117329,26,19936,-79
2025-02-20 01:21:23,-2.00,-2.00,-2.00,99.90,1113732,26,19948,-79
2025-02-20 01:21:54,-2.00,-2.00,-2.00,99.90,1116933,26,20031,-80
2025-02-20 01:22:24,-2.00,-2.00,-2.00,99.90,1116170,26,19933,-79
2025-02-20 01:22:55,-2.00,-2.00,-2.00,99.90,1114687,26,19937,-79
2025-02-20 01:23:25,-2.00,-2.00,-2.00,99.90,1120306,26,20301,-79
2025-02-20 01:23:56,-2.00,-2.00,-2.00,99.90,1107775,26,19962,-79
2025-02-20 01:24:26,-2.00,-2.00,-2.00,99.90,1107034,26,19936,-79
2025-02-20 01:24:57,-2.00,-2.00,-2.00,99.90,1107963,26,20390,-80
2025-02-20 01:25:28,-2.00,-2.00,-2.00,99.90,1112979,26,20022,-80
2025-02-20 01:25:58,-2.00,-2.00,-2.00,99.90,1116044,26,19993,-80
2025-02-20 01:26:29,-2.00,-2.00,-2.00,99.90,1114270,26,19941,-80
2025-02-20 01:26:59,-2.00,-2.00,-2.00,99.90,1113364,26,19961,-80
2025-02-20 01:27:31,-2.00,-2.00,-2.00,99.90,1107636,26,19929,-81
2025-02-20 01:28:03,-2.00,-2.00,-2.00,99.90,1103750,26,19941,-80
2025-02-20 01:28:34,-2.00,-2.00,-2.00,99.90,1102348,26,20026,-80
2025-02-20 01:29:08,-2.00,-2.00,-2.00,99.90,1106927,26,20023,-80
2025-02-20 01:29:38,-2.00,-2.00,-2.00,99.90,1114279,26,19940,-81
2025-02-20 01:30:09,-2.00,-2.00,-2.00,99.90,1112760,26,20339,-80
2025-02-20 01:30:40,-2.00,-2.00,-2.00,99.90,1105411,26,20418,-81
2025-02-20 01:31:10,-2.00,-2.00,-2.00,99.90,1107273,26,19995,-80
2025-02-20 01:31:41,-2.00,-2.00,-2.00,99.90,1109131,26,19929,-80
2025-02-20 01:32:12,-2.00,-2.00,-2.00,99.90,1109186,26,19930,-80
2025-02-20 01:32:42,-2.00,-2.00,-2.00,99.90,1105020,26,20293,-80
2025-02-20 01:33:13,-2.00,-2.00,-2.00,99.90,1099365,26,19930,-80
2025-02-20 01:33:44,-2.00,-2.00,-2.00,99.90,1094784,26,19958,-80
2025-02-20 01:34:15,-2.00,-2.00,-2.00,99.90,1089502,27,20473,-81
2025-02-20 01:34:46,-2.00,-2.00,-2.00,99.90,1078833,27,19936,-80
2025-02-20 01:35:16,-2.00,-2.00,-2.00,99.90,1075900,27,20046,-81
2025-02-20 01:35:48,-2.00,-2.00,-2.00,99.90,1071296,27,20023,-80
2025-02-20 01:36:19,-2.10,-2.10,-2.10,99.90,1079269,27,19936,-80
2025-02-20 01:36:49,-2.10,-2.10,-2.10,99.90,1092900,26,19931,-80
2025-02-20 01:37:20,-2.10,-2.10,-2.10,99.90,1095904,26,19934,-80
2025-02-20 01:37:51,-2.10,-2.10,-2.10,99.90,1096362,26,20264,-80
2025-02-20 01:38:22,-2.00,-2.00,-2.00,99.90,1099053,26,19962,-80
2025-02-20 01:38:53,-2.00,-2.00,-2.00,99.90,1099508,26,19983,-80
2025-02-20 01:39:27,-2.00,-2.00,-2.00,99.90,1103244,26,20297,-80
2025-02-20 01:39:58,-2.00,-2.00,-2.00,99.90,1099496,26,19954,-80
2025-02-20 01:40:29,-2.10,-2.10,-2.10,99.90,1091672,27,20369,-80
2025-02-20 01:40:59,-2.00,-2.00,-2.00,99.90,1084569,27,19946,-80
2025-02-20 01:41:31,-2.00,-2.00,-2.00,99.90,1089750,26,19981,-80
2025-02-20 01:42:02,-2.00,-2.00,-2.00,99.90,1095783,26,20611,-81
2025-02-20 01:42:33,-2.00,-2.00,-2.00,99.90,1089019,27,19938,-80
2025-02-20 01:43:04,-2.00,-2.00,-2.00,99.90,1097799,26,20294,-80
2025-02-20 01:43:34,-2.00,-2.00,-2.00,99.90,1092816,26,19971,-80
2025-02-20 01:44:06,-2.00,-2.00,-2.00,99.90,1096178,26,20255,-80
2025-02-20 01:44:37,-2.10,-2.10,-2.10,99.90,1094256,26,19934,-81
2025-02-20 01:45:08,-2.10,-2.10,-2.10,99.90,1099289,26,19930,-80
2025-02-20 01:45:38,-2.10,-2.10,-2.10,99.90,1088955,26,20000,-80
2025-02-20 01:46:09,-2.10,-2.10,-2.10,99.90,1085883,26,20005,-80
2025-02-20 01:46:39,-2.10,-2.10,-2.10,99.90,1106392,26,19929,-80
2025-02-20 01:47:10,-2.10,-2.10,-2.10,99.90,1095987,26,20345,-80
2025-02-20 01:47:40,-2.10,-2.10,-2.10,99.90,1099464,26,20306,-80
2025-02-20 01:48:11,-2.10,-2.10,-2.10,99.90,1093924,26,19977,-80
2025-02-20 01:48:41,-2.00,-2.00,-2.00,99.90,1089427,26,20384,-81
2025-02-20 01:49:12,-2.00,-2.00,-2.00,99.90,1103520,26,20272,-80
2025-02-20 01:49:42,-2.00,-2.00,-2.00,99.90,1092371,26,19954,-80
2025-02-20 01:50:14,-2.10,-2.10,-2.10,99.90,1099189,26,19937,-80
2025-02-20 01:50:45,-2.00,-2.00,-2.00,99.90,1097738,26,20077,-80
2025-02-20 01:51:16,-2.00,-2.00,-2.00,99.90,1095716,26,19966,-80
2025-02-20 01:51:47,-2.00,-2.00,-2.00,99.90,1098640,26,19965,-80
2025-02-20 01:52:17,-2.00,-2.00,-2.00,99.90,1090930,27,20345,-80
2025-02-20 01:52:48,-2.00,-2.00,-2.00,99.90,1086995,27,19931,-80
2025-02-20 01:53:18,-2.00,-2.00,-2.00,99.90,1094011,26,19939,-80
2025-02-20 01:53:49,-2.00,-2.00,-2.00,99.90,1098517,26,20044,-81
2025-02-20 01:54:20,-2.00,-2.00,-2.00,99.90,1089187,27,19959,-80
2025-02-20 01:54:50,-1.90,-1.90,-1.90,99.90,1084896,26,20001,-80
2025-02-20 01:55:40,-2.00,-2.00,-2.00,99.90,1098725,26,19937,-80
2025-02-20 01:56:10,-2.00,-2.00,-2.00,99.90,1106570,26,19930,-81
2025-02-20 01:56:41,-1.90,-1.90,-1.90,99.90,1099172,26,20028,-81
2025-02-20 01:57:13,-2.00,-2.00,-2.00,99.90,1106280,26,20346,-80
2025-02-20 01:57:43,-2.00,-2.00,-2.00,99.90,1103935,26,19933,-80
2025-02-20 01:58:16,-2.00,-2.00,-2.00,99.90,1091175,26,19942,-80
2025-02-20 01:58:46,-2.00,-2.00,-2.00,99.90,1098671,26,19937,-80
2025-02-20 01:59:28,-1.90,-1.90,-1.90,99.90,1085496,26,19978,-80
2025-02-20 01:59:59,-1.90,-1.90,-1.90,99.90,1080894,27,20691,-81
2025-02-20 02:00:29,-2.00,-2.00,-2.00,99.90,1077772,27,20489,-80
2025-02-20 02:01:05,-2.00,-2.00,-2.00,99.90,1085727,27,19935,-80
2025-02-20 02:01:36,-2.00,-2.00,-2.00,99.90,1091200,26,20495,-80
2025-02-20 02:02:08,-2.10,-2.10,-2.10,99.90,1106792,26,19937,-80
2025-02-20 02:02:38,-2.10,-2.10,-2.10,99.90,1098399,26,20560,-81
2025-02-20 02:03:12,-2.10,-2.10,-2.10,99.90,1106306,26,20022,-80
2025-02-20 02:03:42,-2.10,-2.10,-2.10,99.90,1092074,26,20354,-80
2025-02-20 02:04:13,-2.10,-2.10,-2.10,99.90,1106607,26,19930,-80
2025-02-20 02:04:44,-2.10,-2.10,-2.10,99.90,1102238,26,20343,-80
2025-02-20 02:05:14,-2.10,-2.10,-2.10,99.90,1098769,26,20016,-81
2025-02-20 02:05:45,-2.10,-2.10,-2.10,99.90,1097738,26,19930,-80
2025-02-20 02:06:16,-2.10,-2.10,-2.10,99.90,1095860,26,20357,-81
2025-02-20 02:06:46,-2.10,-2.10,-2.10,99.90,1096009,26,19984,-80
2025-02-20 02:07:17,-2.10,-2.10,-2.10,99.90,1099496,26,20009,-80
2025-02-20 02:07:47,-2.10,-2.10,-2.10,99.90,1096934,26,19966,-80
2025-02-20 02:08:24,-2.10,-2.10,-2.10,99.90,1091241,26,19934,-81
2025-02-20 02:08:55,-2.10,-2.10,-2.10,99.90,1093255,26,19930,-80
2025-02-20 02:09:27,-2.10,-2.10,-2.10,99.90,1083453,27,19942,-80
2025-02-20 02:09:58,-2.10,-2.10,-2.10,99.90,1091806,27,19938,-80
2025-02-20 02:10:28,-2.10,-2.10,-2.10,99.90,1087785,27,20274,-80
2025-02-20 02:10:59,-2.10,-2.10,-2.10,99.90,1086565,26,20003,-81
2025-02-20 02:11:29,-2.10,-2.10,-2.10,99.90,1091844,26,19942,-80
2025-02-20 02:12:00,-2.10,-2.10,-2.10,99.90,1097548,26,20004,-80
2025-02-20 02:12:30,-2.10,-2.10,-2.10,99.90,1099260,26,20477,-80
2025-02-20 02:13:06,-2.10,-2.10,-2.10,99.90,1096291,26,19938,-80
2025-02-20 02:13:38,-2.10,-2.10,-2.10,99.90,1089007,26,20001,-80
2025-02-20 02:14:09,-2.10,-2.10,-2.10,99.90,1100147,26,19936,-80
2025-02-20 02:14:39,-2.10,-2.10,-2.10,99.90,1098414,26,19997,-80
2025-02-20 02:15:13,-2.10,-2.10,-2.10,99.90,1105469,26,19937,-80
2025-02-20 02:15:43,-2.10,-2.10,-2.10,99.90,1098380,26,19940,-80
2025-02-20 02:16:20,-2.10,-2.10,-2.10,99.90,1110866,26,20285,-80
2025-02-20 02:16:52,-2.10,-2.10,-2.10,99.90,1111586,26,19961,-80
2025-02-20 02:17:26,-2.20,-2.20,-2.20,99.90,1105398,26,19952,-81
2025-02-20 02:18:03,-2.20,-2.20,-2.20,99.90,1110537,26,19938,-81
2025-02-20 02:18:35,-2.20,-2.20,-2.20,99.90,1113518,26,20329,-81
2025-02-20 02:19:16,-2.20,-2.20,-2.20,99.90,1112843,26,20367,-80
2025-02-20 02:19:47,-2.20,-2.20,-2.20,99.90,1108996,26,20445,-80
2025-02-20 02:20:18,-2.20,-2.20,-2.20,99.90,1118870,26,20342,-80
2025-02-20 02:20:50,-2.20,-2.20,-2.20,99.90,1114227,26,19929,-80
2025-02-20 02:21:20,-2.20,-2.20,-2.20,99.90,1104956,26,19981,-80
2025-02-20 02:21:55,-2.20,-2.20,-2.20,99.90,1103487,26,19936,-80
2025-02-20 02:22:30,-2.20,-2.20,-2.20,99.90,1098898,26,19995,-81
2025-02-20 02:23:04,-2.20,-2.20,-2.20,99.90,1104565,26,20039,-81
2025-02-20 02:23:35,-2.20,-2.20,-2.20,99.90,1109059,26,19996,-80
2025-02-20 02:24:05,-2.20,-2.20,-2.20,99.90,1119999,26,20001,-81
2025-02-20 02:24:37,-2.20,-2.20,-2.20,99.90,1104756,26,19930,-80
2025-02-20 02:25:10,-2.20,-2.20,-2.20,99.90,1106185,26,20245,-80
2025-02-20 02:25:45,-2.20,-2.20,-2.20,99.90,1108945,26,19940,-81
2025-02-20 02:26:18,-2.30,-2.30,-2.30,99.90,1100311,26,19975,-81
2025-02-20 02:26:51,-2.30,-2.30,-2.30,99.90,1111766,26,19936,-81
2025-02-20 02:27:23,-2.30,-2.30,-2.30,99.90,1111269,26,20325,-81
2025-02-20 02:27:53,-2.30,-2.30,-2.30,99.90,1102433,26,20570,-80
2025-02-20 02:28:24,-2.30,-2.30,-2.30,99.90,1115886,26,19956,-80
2025-02-20 02:28:56,-2.30,-2.30,-2.30,99.90,1110507,26,19968,-80
2025-02-20 02:29:28,-2.30,-2.30,-2.30,99.90,1103285,26,20004,-81
2025-02-20 02:29:59,-2.30,-2.30,-2.30,99.90,1109933,26,19929,-80
2025-02-20 02:30:31,-2.30,-2.30,-2.30,99.90,1111484,26,20115,-80
2025-02-20 02:31:11,-2.30,-2.30,-2.30,99.90,1109053,26,19937,-80
2025-02-20 02:31:45,-2.30,-2.30,-2.30,99.90,1098937,26,20390,-80
2025-02-20 02:32:18,-2.30,-2.30,-2.30,99.90,1092952,26,20260,-80
2025-02-20 02:32:55,-2.30,-2.30,-2.30,99.90,1098631,26,19941,-80
2025-02-20 02:33:29,-2.30,-2.30,-2.30,99.90,1114143,26,19937,-81
2025-02-20 02:34:04,-2.30,-2.30,-2.30,99.90,1114010,26,20003,-80
2025-02-20 02:34:35,-2.30,-2.30,-2.30,99.90,1113069,26,20308,-80
2025-02-20 02:35:10,-2.30,-2.30,-2.30,99.90,1113503,26,20351,-80
2025-02-20 02:35:40,-2.30,-2.30,-2.30,99.90,1116068,26,19936,-80
2025-02-20 02:36:22,-2.30,-2.30,-2.30,99.90,1111997,26,19929,-81
2025-02-20 02:37:03,-2.30,-2.30,-2.30,99.90,1098163,26,19930,-81
2025-02-20 02:37:34,-2.30,-2.30,-2.30,99.90,1108277,26,20575,-81
2025-02-20 02:38:07,-2.30,-2.30,-2.30,99.90,1105328,26,19930,-81
2025-02-20 02:38:39,-2.20,-2.20,-2.20,99.90,1110514,26,20570,-81
2025-02-20 02:39:17,-2.30,-2.30,-2.30,99.90,1120486,26,19939,-81
2025-02-20 02:39:47,-2.30,-2.30,-2.30,99.90,1106549,26,19937,-80
2025-02-20 02:40:28,-2.30,-2.30,-2.30,99.90,1119417,26,20252,-81
2025-02-20 02:41:00,-2.30,-2.30,-2.30,99.90,1109975,26,19933,-81
2025-02-20 02:41:36,-2.30,-2.30,-2.30,99.90,1116070,26,19944,-81
2025-02-20 02:42:23,-2.30,-2.30,-2.30,99.90,1115233,26,19929,-81
2025-02-20 02:42:59,-2.30,-2.30,-2.30,99.90,1108438,26,20352,-80
2025-02-20 02:43:52,-2.30,-2.30,-2.30,99.90,1116703,26,19928,-80
2025-02-20 02:44:44,-2.30,-2.30,-2.30,99.90,1107999,26,19942,-80
2025-02-20 02:45:24,-2.30,-2.30,-2.30,99.90,1120051,26,20370,-80
2025-02-20 02:46:00,-2.30,-2.30,-2.30,99.90,1109225,26,20060,-80
2025-02-20 02:46:37,-2.30,-2.30,-2.30,99.90,1117230,26,20356,-80
2025-02-20 02:47:20,-2.30,-2.30,-2.30,99.90,1116382,26,20250,-81
2025-02-20 02:48:03,-2.30,-2.30,-2.30,99.90,1108088,26,19937,-81
2025-02-20 02:48:52,-2.30,-2.30,-2.30,99.90,1111773,26,19933,-81
2025-02-20 02:49:28,-2.30,-2.30,-2.30,99.90,1094961,26,19971,-80
2025-02-20 02:50:00,-2.40,-2.40,-2.40,99.90,1102257,26,19942,-80
2025-02-20 02:50:40,-2.30,-2.30,-2.30,99.90,1105653,26,19930,-80
2025-02-20 02:51:28,-2.30,-2.30,-2.30,99.90,1109487,26,20553,-80
2025-02-20 02:52:10,-2.30,-2.30,-2.30,99.90,1113979,26,19937,-81
2025-02-20 02:52:57,-2.30,-2.30,-2.30,99.90,1115681,26,20244,-80
2025-02-20 02:53:28,-2.30,-2.30,-2.30,99.90,1115519,26,19929,-81
2025-02-20 02:54:10,-2.30,-2.30,-2.30,99.90,1108386,26,19941,-80
2025-02-20 02:54:47,-2.30,-2.30,-2.30,99.90,1103857,26,20427,-81
2025-02-20 02:55:51,-2.40,-2.40,-2.40,99.90,1111652,26,20389,-81
2025-02-20 02:56:21,-2.40,-2.40,-2.40,99.90,1090562,26,19930,-80
2025-02-20 02:57:10,-2.40,-2.40,-2.40,99.90,1107561,26,20341,-81
2025-02-20 02:57:50,-2.40,-2.40,-2.40,99.90,1113118,26,19958,-80
2025-02-20 02:58:20,-2.40,-2.40,-2.40,99.90,1096962,26,20030,-81
2025-02-20 02:58:58,-2.40,-2.40,-2.40,99.90,1112595,26,20322,-79
2025-02-20 02:59:32,-2.40,-2.40,-2.40,99.90,1110591,26,20472,-79
2025-02-20 03:00:10,-2.40,-2.40,-2.40,99.90,1101547,26,20465,-81
2025-02-20 03:00:55,-2.40,-2.40,-2.40,99.90,1101687,26,19930,-80
2025-02-20 03:01:53,-2.40,-2.40,-2.40,99.90,1095341,26,19938,-80
2025-02-20 03:02:43,-2.40,-2.40,-2.40,99.90,1108313,26,20340,-80
2025-02-20 03:03:49,-2.40,-2.40,-2.40,99.90,1111864,26,19944,-79
2025-02-20 03:04:38,-2.40,-2.40,-2.40,99.90,1081654,27,19935,-81
2025-02-20 03:05:27,-2.50,-2.50,-2.50,99.90,1083119,27,19942,-79
2025-02-20 03:06:16,-2.50,-2.50,-2.50,99.90,1084109,27,19945,-80
2025-02-20 03:07:05,-2.50,-2.50,-2.50,99.90,1081114,26,19931,-79
2025-02-20 03:07:55,-2.50,-2.50,-2.50,99.90,1111719,26,19930,-80
2025-02-20 03:08:44,-2.50,-2.50,-2.50,99.90,1101623,26,19974,-80
2025-02-20 03:09:46,-2.40,-2.40,-2.40,99.90,1105376,26,19999,-79
2025-02-20 03:10:43,-2.50,-2.50,-2.50,99.90,1104836,26,19930,-80
2025-02-20 03:11:45,-2.40,-2.40,-2.40,99.90,1110189,26,19929,-80
2025-02-20 03:12:34,-2.40,-2.40,-2.40,99.90,1105247,26,20471,-79
2025-02-20 03:13:26,-2.40,-2.40,-2.40,99.90,1111528,26,19998,-79
2025-02-20 03:14:15,-2.40,-2.40,-2.40,99.90,1111652,26,19936,-80
2025-02-20 03:15:05,-2.40,-2.40,-2.40,99.90,1115342,26,19960,-80
2025-02-20 03:15:54,-2.40,-2.40,-2.40,99.90,1110996,26,20589,-80
2025-02-20 03:16:43,-2.40,-2.40,-2.40,99.90,1113733,26,19929,-80
2025-02-20 03:17:37,-2.40,-2.40,-2.40,99.90,1118200,26,19928,-79
2025-02-20 03:18:32,-2.40,-2.40,-2.40,99.90,1113979,26,19929,-80
2025-02-20 03:19:21,-2.40,-2.40,-2.40,99.90,1107173,26,19934,-80
2025-02-20 03:20:10,-2.40,-2.40,-2.40,99.90,1102355,26,20445,-80
2025-02-20 03:20:59,-2.40,-2.40,-2.40,99.90,1101835,26,19995,-80
2025-02-20 03:21:49,-2.40,-2.40,-2.40,99.90,1102112,26,20004,-80
2025-02-20 03:22:38,-2.40,-2.40,-2.40,99.90,1108037,26,19980,-80
2025-02-20 03:23:28,-2.40,-2.40,-2.40,99.90,1114907,26,19936,-81
2025-02-20 03:24:18,-2.40,-2.40,-2.40,99.90,1108560,26,20262,-80
2025-02-20 03:25:11,-2.40,-2.40,-2.40,99.90,1111762,26,19937,-80
2025-02-20 03:26:00,-2.50,-2.50,-2.50,99.90,1110068,26,19929,-80
2025-02-20 03:26:50,-2.50,-2.50,-2.50,99.90,1111987,26,20442,-79
2025-02-20 03:27:39,-2.50,-2.50,-2.50,99.90,1104686,26,19934,-81
2025-02-20 03:28:44,-2.50,-2.50,-2.50,99.90,1114231,26,20483,-80
2025-02-20 03:29:33,-2.50,-2.50,-2.50,99.90,1117235,26,20111,-80
2025-02-20 03:30:23,-2.50,-2.50,-2.50,99.90,1102176,26,19978,-80
2025-02-20 03:31:32,-2.50,-2.50,-2.50,99.90,1104152,26,19937,-80
2025-02-20 03:32:22,-2.50,-2.50,-2.50,99.90,1086288,27,19939,-80
2025-02-20 03:32:59,-2.50,-2.50,-2.50,99.90,1079459,27,19940,-80
2025-02-20 03:33:30,-2.50,-2.50,-2.50,99.90,1079826,27,19986,-80
2025-02-20 03:34:02,-2.50,-2.50,-2.50,99.90,1083989,27,19986,-80
2025-02-20 03:34:39,-2.60,-2.60,-2.60,99.90,1094423,26,19941,-80
2025-02-20 03:35:10,-2.60,-2.60,-2.60,99.90,1105709,26,20482,-81
2025-02-20 03:35:40,-2.60,-2.60,-2.60,99.90,1110794,26,19972,-80
2025-02-20 03:36:11,-2.60,-2.60,-2.60,99.90,1105879,26,20290,-80
2025-02-20 03:36:42,-2.60,-2.60,-2.60,99.90,1100295,26,20007,-81
2025-02-20 03:37:13,-2.60,-2.60,-2.60,99.90,1107461,26,20467,-80
2025-02-20 03:37:43,-2.60,-2.60,-2.60,99.90,1108720,26,19933,-80
2025-02-20 03:38:14,-2.60,-2.60,-2.60,99.90,1107225,26,19979,-80
2025-02-20 03:38:44,-2.60,-2.60,-2.60,99.90,1107230,26,20471,-81
2025-02-20 03:39:16,-2.60,-2.60,-2.60,99.90,1108616,26,20031,-80
2025-02-20 03:39:46,-2.60,-2.60,-2.60,99.90,1106985,26,19944,-80
2025-02-20 03:40:18,-2.60,-2.60,-2.60,99.90,1103557,26,19929,-80
2025-02-20 03:40:51,-2.60,-2.60,-2.60,99.90,1110284,26,20422,-80
2025-02-20 03:41:23,-2.60,-2.60,-2.60,99.90,1105065,26,19951,-81
2025-02-20 03:41:54,-2.60,-2.60,-2.60,99.90,1103975,26,19973,-81
2025-02-20 03:42:25,-2.60,-2.60,-2.60,99.90,1110342,26,20269,-80
2025-02-20 03:42:57,-2.60,-2.60,-2.60,99.90,1096751,26,20381,-80
2025-02-20 03:43:28,-2.70,-2.70,-2.70,99.90,1101506,26,19938,-81
2025-02-20 03:43:58,-2.60,-2.60,-2.60,99.90,1115297,26,19940,-80
2025-02-20 03:44:29,-2.60,-2.60,-2.60,99.90,1121467,26,19935,-80
2025-02-20 03:45:00,-2.60,-2.60,-2.60,99.90,1112331,26,19935,-80
2025-02-20 03:45:30,-2.60,-2.60,-2.60,99.90,1112371,26,19929,-80
2025-02-20 03:46:01,-2.60,-2.60,-2.60,99.90,1113309,26,19929,-80
2025-02-20 03:46:32,-2.60,-2.60,-2.60,99.90,1112844,26,20240,-80
2025-02-20 03:47:02,-2.60,-2.60,-2.60,99.90,1106958,26,20012,-79
2025-02-20 03:47:33,-2.60,-2.60,-2.60,99.90,1106810,26,19929,-80
2025-02-20 03:48:05,-2.60,-2.60,-2.60,99.90,1116490,26,19936,-80
2025-02-20 03:48:36,-2.60,-2.60,-2.60,99.90,1112292,26,20633,-80
2025-02-20 03:49:07,-2.60,-2.60,-2.60,99.90,1114393,26,19934,-80
2025-02-20 03:49:38,-2.60,-2.60,-2.60,99.90,1114959,26,20414,-80
2025-02-20 03:50:08,-2.70,-2.70,-2.70,99.90,1118160,26,19948,-81
2025-02-20 03:50:39,-2.60,-2.60,-2.60,99.90,1118873,26,19937,-80
2025-02-20 03:51:09,-2.60,-2.60,-2.60,99.90,1115148,26,20355,-80
2025-02-20 03:51:40,-2.60,-2.60,-2.60,99.90,1115034,26,20503,-80
2025-02-20 03:52:11,-2.60,-2.60,-2.60,99.90,1121606,26,19939,-80
2025-02-20 03:52:42,-2.60,-2.60,-2.60,99.90,1119259,26,19939,-80
2025-02-20 03:53:12,-2.60,-2.60,-2.60,99.90,1117775,26,19929,-80
2025-02-20 03:53:44,-2.60,-2.60,-2.60,99.90,1110469,26,20353,-80
2025-02-20 03:54:14,-2.60,-2.60,-2.60,99.90,1104406,26,19993,-80
2025-02-20 03:54:45,-2.60,-2.60,-2.60,99.90,1100174,26,19937,-80
2025-02-20 03:55:16,-2.60,-2.60,-2.60,99.90,1104458,26,19938,-80
2025-02-20 03:55:46,-2.60,-2.60,-2.60,99.90,1092581,26,20040,-80
2025-02-20 03:56:18,-2.70,-2.70,-2.70,99.90,1093608,26,19946,-80
2025-02-20 03:56:48,-2.70,-2.70,-2.70,99.90,1098032,26,19930,-79
2025-02-20 03:57:19,-2.70,-2.70,-2.70,99.90,1094702,26,19952,-80
2025-02-20 03:57:49,-2.70,-2.70,-2.70,99.90,1090406,27,19939,-80
2025-02-20 03:58:20,-2.70,-2.70,-2.70,99.90,1094477,26,19931,-80
2025-02-20 03:58:50,-2.70,-2.70,-2.70,99.90,1105987,26,19956,-80
2025-02-20 03:59:21,-2.70,-2.70,-2.70,99.90,1109733,26,20477,-80
2025-02-20 03:59:52,-2.60,-2.60,-2.60,99.90,1113823,26,20472,-80
2025-02-20 04:00:23,-2.60,-2.60,-2.60,99.90,1115104,26,19936,-80
2025-02-20 04:00:55,-2.70,-2.70,-2.70,99.90,1117724,26,19936,-80
2025-02-20 04:01:26,-2.70,-2.70,-2.70,99.90,1113429,26,19965,-82
2025-02-20 04:01:56,-2.70,-2.70,-2.70,99.90,1115134,26,19939,-80
2025-02-20 04:02:27,-2.70,-2.70,-2.70,99.90,1115071,26,19940,-80
2025-02-20 04:02:57,-2.60,-2.60,-2.60,99.90,1113778,26,19929,-80
2025-02-20 04:03:28,-2.70,-2.70,-2.70,99.90,1104395,26,20282,-79
2025-02-20 04:03:59,-2.70,-2.70,-2.70,99.90,1107317,26,20692,-80
2025-02-20 04:04:30,-2.70,-2.70,-2.70,99.90,1106847,26,19933,-80
2025-02-20 04:05:00,-2.70,-2.70,-2.70,99.90,1103927,26,20030,-82
2025-02-20 04:05:31,-2.60,-2.60,-2.60,99.90,1107312,26,20278,-80
2025-02-20 04:06:02,-2.60,-2.60,-2.60,99.90,1104268,26,19930,-79
2025-02-20 04:06:32,-2.60,-2.60,-2.60,99.90,1104186,26,19943,-79
2025-02-20 04:07:04,-2.60,-2.60,-2.60,99.90,1102536,26,20770,-79
2025-02-20 04:07:34,-2.60,-2.60,-2.60,99.90,1105933,26,19945,-80
2025-02-20 04:08:05,-2.60,-2.60,-2.60,99.90,1098253,26,20261,-80
2025-02-20 04:08:35,-2.60,-2.60,-2.60,99.90,1100930,26,20412,-80
2025-02-20 04:09:06,-2.60,-2.60,-2.60,99.90,1111153,26,19932,-80
2025-02-20 04:09:37,-2.60,-2.60,-2.60,99.90,1110826,26,19933,-79
2025-02-20 04:10:07,-2.60,-2.60,-2.60,99.90,1107978,26,19936,-79
2025-02-20 04:10:38,-2.70,-2.70,-2.70,99.90,1112832,26,19936,-80
2025-02-20 04:11:09,-2.70,-2.70,-2.70,99.90,1112808,26,19933,-80
2025-02-20 04:11:39,-2.60,-2.60,-2.60,99.90,1104158,26,19936,-81
2025-02-20 04:12:10,-2.60,-2.60,-2.60,99.90,1116559,26,20402,-80
2025-02-20 04:12:40,-2.70,-2.70,-2.70,99.90,1117463,26,19935,-79
2025-02-20 04:13:11,-2.60,-2.60,-2.60,99.90,1111719,26,19938,-80
2025-02-20 04:13:41,-2.60,-2.60,-2.60,99.90,1117179,26,19929,-81
2025-02-20 04:14:12,-2.70,-2.70,-2.70,99.90,1111085,26,19936,-80
2025-02-20 04:14:42,-2.70,-2.70,-2.70,99.90,1109431,26,19936,-80
2025-02-20 04:15:13,-2.70,-2.70,-2.70,99.90,1106611,26,19945,-80
2025-02-20 04:15:44,-2.70,-2.70,-2.70,99.90,1106550,26,19942,-80
2025-02-20 04:16:14,-2.70,-2.70,-2.70,99.90,1120062,26,20169,-80
2025-02-20 04:16:45,-2.80,-2.80,-2.80,99.90,1113274,26,19955,-80
2025-02-20 04:17:15,-2.70,-2.70,-2.70,99.90,1107587,26,19948,-81
2025-02-20 04:17:46,-2.70,-2.70,-2.70,99.90,1118019,26,19998,-80
2025-02-20 04:18:16,-2.70,-2.70,-2.70,99.90,1116613,26,19937,-80
2025-02-20 04:18:47,-2.70,-2.70,-2.70,99.90,1115946,26,19928,-80
2025-02-20 04:19:18,-2.70,-2.70,-2.70,99.90,1111945,26,20602,-80
2025-02-20 04:19:49,-2.70,-2.70,-2.70,99.90,1118058,26,19929,-80
2025-02-20 04:20:27,-2.70,-2.70,-2.70,99.90,1118424,26,20000,-80
2025-02-20 04:21:00,-2.70,-2.70,-2.70,99.90,1106695,26,19929,-80
2025-02-20 04:21:31,-2.70,-2.70,-2.70,99.90,1113817,26,20279,-80
2025-02-20 04:22:02,-2.80,-2.80,-2.80,99.90,1110512,26,19933,-80
2025-02-20 04:22:32,-2.70,-2.70,-2.70,99.90,1107027,26,19934,-80
2025-02-20 04:23:03,-2.70,-2.70,-2.70,99.90,1114645,26,19995,-80
2025-02-20 04:23:34,-2.80,-2.80,-2.80,99.90,1121244,26,19936,-81
2025-02-20 04:24:04,-2.70,-2.70,-2.70,99.90,1115671,26,19936,-81
2025-02-20 04:24:35,-2.80,-2.80,-2.80,99.90,1111293,26,19989,-81
2025-02-20 04:25:06,-2.80,-2.80,-2.80,99.90,1121983,26,20344,-81
2025-02-20 04:25:36,-2.70,-2.70,-2.70,99.90,1104026,26,20397,-81
2025-02-20 04:26:07,-2.80,-2.80,-2.80,99.90,1106799,26,19934,-81
2025-02-20 04:26:38,-2.70,-2.70,-2.70,99.90,1114452,26,19933,-80
2025-02-20 04:27:08,-2.70,-2.70,-2.70,99.90,1105749,26,19974,-80
2025-02-20 04:27:39,-2.70,-2.70,-2.70,99.90,1104592,26,19965,-81
2025-02-20 04:28:09,-2.70,-2.70,-2.70,99.90,1107466,26,19933,-82
2025-02-20 04:28:40,-2.70,-2.70,-2.70,99.90,1106141,26,19975,-81
2025-02-20 04:29:11,-2.80,-2.80,-2.80,99.90,1097158,26,20374,-81
2025-02-20 04:29:41,-2.70,-2.70,-2.70,99.90,1107659,26,19999,-80
2025-02-20 04:30:12,-2.70,-2.70,-2.70,99.90,1113106,26,19929,-81
2025-02-20 04:30:43,-2.70,-2.70,-2.70,99.90,1104230,26,19937,-81
2025-02-20 04:31:13,-2.80,-2.80,-2.80,99.90,1104633,26,19973,-81
2025-02-20 04:31:44,-2.80,-2.80,-2.80,99.90,1116481,26,19966,-81
2025-02-20 04:32:15,-2.70,-2.70,-2.70,99.90,1120034,26,19936,-80
2025-02-20 04:32:45,-2.70,-2.70,-2.70,99.90,1105902,26,19929,-81
2025-02-20 04:33:16,-2.70,-2.70,-2.70,99.90,1108742,26,19937,-81
2025-02-20 04:33:46,-2.70,-2.70,-2.70,99.90,1108803,26,19971,-81
2025-02-20 04:34:18,-2.80,-2.80,-2.80,99.90,1112347,26,20356,-82
2025-02-20 04:34:48,-2.80,-2.80,-2.80,99.90,1106807,26,19968,-81
2025-02-20 04:35:19,-2.80,-2.80,-2.80,99.90,1117386,26,20002,-81
2025-02-20 04:35:49,-2.80,-2.80,-2.80,99.90,1117664,26,19998,-82
2025-02-20 04:36:20,-2.80,-2.80,-2.80,99.90,1118654,26,19935,-81
2025-02-20 04:36:51,-2.80,-2.80,-2.80,99.90,1112163,26,19957,-81
2025-02-20 04:37:21,-2.80,-2.80,-2.80,99.90,1118091,26,19933,-81
2025-02-20 04:37:53,-2.80,-2.80,-2.80,99.90,1110410,26,20015,-81
2025-02-20 04:38:23,-2.80,-2.80,-2.80,99.90,1104152,26,20007,-81
2025-02-20 04:38:54,-2.80,-2.80,-2.80,99.90,1110404,26,20003,-81
2025-02-20 04:39:25,-2.80,-2.80,-2.80,99.90,1104917,26,20409,-81
2025-02-20 04:39:55,-2.80,-2.80,-2.80,99.90,1107455,26,20327,-81
2025-02-20 04:40:27,-2.80,-2.80,-2.80,99.90,1110716,26,19941,-81
2025-02-20 04:40:57,-2.80,-2.80,-2.80,99.90,1114227,26,19929,-81
2025-02-20 04:41:29,-2.80,-2.80,-2.80,99.90,1106878,26,19937,-81
2025-02-20 04:41:59,-2.80,-2.80,-2.80,99.90,1117479,26,19998,-81
2025-02-20 04:42:30,-2.80,-2.80,-2.80,99.90,1117402,26,19997,-82
2025-02-20 04:43:00,-2.80,-2.80,-2.80,99.90,1115813,26,19945,-81
2025-02-20 04:43:31,-2.80,-2.80,-2.80,99.90,1115105,26,19934,-81
2025-02-20 04:44:01,-2.80,-2.80,-2.80,99.90,1111420,26,19941,-81
2025-02-20 04:44:32,-2.80,-2.80,-2.80,99.90,1112184,26,19940,-81
2025-02-20 04:45:04,-2.70,-2.70,-2.70,99.90,1098810,26,20052,-82
2025-02-20 04:45:35,-2.80,-2.80,-2.80,99.90,1090222,26,19930,-81
2025-02-20 04:46:05,-2.80,-2.80,-2.80,99.90,1100203,26,19930,-81
2025-02-20 04:46:36,-2.80,-2.80,-2.80,99.90,1106306,26,19999,-81
2025-02-20 04:47:06,-2.80,-2.80,-2.80,99.90,1113197,26,19962,-82
2025-02-20 04:47:37,-2.80,-2.80,-2.80,99.90,1115346,26,20002,-81
2025-02-20 04:48:08,-2.80,-2.80,-2.80,99.90,1118617,26,19964,-81
2025-02-20 04:48:38,-2.80,-2.80,-2.80,99.90,1105972,26,19929,-81
2025-02-20 04:49:10,-2.80,-2.80,-2.80,99.90,1112150,26,19937,-81
2025-02-20 04:49:40,-2.80,-2.80,-2.80,99.90,1113135,26,20057,-81
2025-02-20 04:50:11,-2.80,-2.80,-2.80,99.90,1107068,26,20545,-82
2025-02-20 04:50:41,-2.80,-2.80,-2.80,99.90,1100209,26,20332,-81
2025-02-20 04:51:12,-2.80,-2.80,-2.80,99.90,1098715,26,20419,-81
2025-02-20 04:51:42,-2.80,-2.80,-2.80,99.90,1097263,26,20338,-82
2025-02-20 04:52:13,-2.80,-2.80,-2.80,99.90,1100490,26,20002,-82
2025-02-20 04:52:43,-2.80,-2.80,-2.80,99.90,1099636,26,19930,-81
2025-02-20 04:53:14,-2.80,-2.80,-2.80,99.90,1121100,26,20358,-81
2025-02-20 04:53:45,-2.80,-2.80,-2.80,99.90,1113722,26,19929,-81
2025-02-20 04:54:15,-2.80,-2.80,-2.80,99.90,1116674,26,19936,-81
2025-02-20 04:54:46,-2.80,-2.80,-2.80,99.90,1117476,26,20220,-81
2025-02-20 04:55:17,-2.80,-2.80,-2.80,99.90,1106486,26,20357,-81
2025-02-20 04:55:48,-2.80,-2.80,-2.80,99.90,1104573,26,19934,-82
2025-02-20 04:56:18,-2.80,-2.80,-2.80,99.90,1101977,26,20290,-81
2025-02-20 04:56:49,-2.80,-2.80,-2.80,99.90,1104988,26,19961,-81
2025-02-20 04:57:19,-2.80,-2.80,-2.80,99.90,1099660,26,20360,-81
2025-02-20 04:57:50,-2.80,-2.80,-2.80,99.90,1099217,26,19931,-81
2025-02-20 04:58:20,-2.80,-2.80,-2.80,99.90,1108663,26,19957,-81
2025-02-20 04:58:51,-2.80,-2.80,-2.80,99.90,1106755,26,20392,-81
2025-02-20 04:59:23,-2.80,-2.80,-2.80,99.90,1114544,26,20307,-81
2025-02-20 04:59:54,-2.80,-2.80,-2.80,99.90,1110842,26,19929,-82
2025-02-20 05:00:25,-2.80,-2.80,-2.80,99.90,1098727,26,20263,-82
2025-02-20 05:00:55,-2.80,-2.80,-2.80,99.90,1097111,26,19938,-81
2025-02-20 05:01:26,-2.80,-2.80,-2.80,99.90,1089751,26,20412,-81
2025-02-20 05:02:00,-2.80,-2.80,-2.80,99.90,1099524,26,19930,-82
2025-02-20 05:02:31,-2.80,-2.80,-2.80,99.90,1102824,26,20210,-81
2025-02-20 05:03:02,-2.90,-2.90,-2.90,99.90,1113588,26,19941,-82
2025-02-20 05:03:33,-2.90,-2.90,-2.90,99.90,1113125,26,20315,-82
2025-02-20 05:04:03,-2.90,-2.90,-2.90,99.90,1114404,26,20462,-81
2025-02-20 05:04:34,-2.90,-2.90,-2.90,99.90,1118327,26,19935,-80
2025-02-20 05:05:04,-2.90,-2.90,-2.90,99.90,1114769,26,20404,-80
2025-02-20 05:05:36,-2.90,-2.90,-2.90,99.90,1117741,26,20325,-80
2025-02-20 05:06:06,-2.90,-2.90,-2.90,99.90,1121439,26,19932,-81
2025-02-20 05:06:37,-2.80,-2.80,-2.80,99.90,1103906,26,19930,-80
2025-02-20 05:07:07,-2.90,-2.90,-2.90,99.90,1107385,26,20353,-82
2025-02-20 05:07:40,-2.90,-2.90,-2.90,99.90,1114089,26,19998,-81
2025-02-20 05:08:14,-2.90,-2.90,-2.90,99.90,1099960,26,19930,-81
2025-02-20 05:08:44,-2.90,-2.90,-2.90,99.90,1116028,26,20360,-82
2025-02-20 05:09:16,-2.90,-2.90,-2.90,99.90,1116752,26,19936,-80
2025-02-20 05:09:46,-2.90,-2.90,-2.90,99.90,1112276,26,20396,-81
2025-02-20 05:10:18,-2.90,-2.90,-2.90,99.90,1116370,26,19936,-81
2025-02-20 05:10:48,-2.90,-2.90,-2.90,99.90,1121126,26,20344,-81
2025-02-20 05:11:19,-2.90,-2.90,-2.90,99.90,1117320,26,19933,-82
2025-02-20 05:11:49,-2.90,-2.90,-2.90,99.90,1114043,26,19940,-81
2025-02-20 05:12:20,-2.90,-2.90,-2.90,99.90,1117245,26,20012,-81
2025-02-20 05:12:50,-2.90,-2.90,-2.90,99.90,1119645,26,20298,-81
2025-02-20 05:13:21,-2.90,-2.90,-2.90,99.90,1103547,26,20171,-81
2025-02-20 05:13:58,-2.90,-2.90,-2.90,99.90,1110177,26,20031,-80
2025-02-20 05:14:29,-2.90,-2.90,-2.90,99.90,1113506,26,20465,-81
2025-02-20 05:14:59,-2.90,-2.90,-2.90,99.90,1094301,26,20521,-81
2025-02-20 05:15:30,-2.80,-2.80,-2.80,99.90,1100882,26,20111,-79
2025-02-20 05:16:00,-2.80,-2.80,-2.80,99.90,1106869,26,19961,-81
2025-02-20 05:16:31,-2.80,-2.80,-2.80,99.90,1094910,26,20069,-81
2025-02-20 05:17:05,-2.80,-2.80,-2.80,99.90,1096572,26,19930,-80
2025-02-20 05:17:37,-2.80,-2.80,-2.80,99.90,1099624,26,19937,-80
2025-02-20 05:18:10,-2.80,-2.80,-2.80,99.90,1094241,26,20294,-80
2025-02-20 05:18:41,-2.80,-2.80,-2.80,99.90,1090153,27,19961,-79
2025-02-20 05:19:12,-2.80,-2.80,-2.80,99.90,1089982,26,19939,-80
2025-02-20 05:19:47,-2.90,-2.90,-2.90,99.90,1093354,26,19950,-81
2025-02-20 05:20:26,-2.80,-2.80,-2.80,99.90,1104666,26,20004,-80
2025-02-20 05:20:57,-2.90,-2.90,-2.90,99.90,1103389,26,20662,-81
2025-02-20 05:21:27,-2.90,-2.90,-2.90,99.90,1096044,26,19940,-81
2025-02-20 05:21:58,-2.90,-2.90,-2.90,99.90,1095777,26,19930,-81
2025-02-20 05:22:30,-2.90,-2.90,-2.90,99.90,1089239,27,19931,-81
2025-02-20 05:23:04,-2.90,-2.90,-2.90,99.90,1089829,26,19942,-81
2025-02-20 05:23:35,-2.90,-2.90,-2.90,99.90,1094214,26,19930,-82
2025-02-20 05:24:05,-2.90,-2.90,-2.90,99.90,1098045,26,19930,-81
2025-02-20 05:24:36,-2.90,-2.90,-2.90,99.90,1104213,26,19940,-81
2025-02-20 05:25:11,-2.90,-2.90,-2.90,99.90,1100692,26,20316,-81
2025-02-20 05:25:42,-2.90,-2.90,-2.90,99.90,1096011,26,19930,-81
2025-02-20 05:26:12,-2.90,-2.90,-2.90,99.90,1096773,26,20086,-80
2025-02-20 05:26:44,-3.00,-3.00,-3.00,99.90,1106255,26,19961,-81
2025-02-20 05:27:21,-3.00,-3.00,-3.00,99.90,1105954,26,19938,-81
2025-02-20 05:27:57,-2.90,-2.90,-2.90,99.90,1092568,26,19937,-80
2025-02-20 05:28:36,-2.90,-2.90,-2.90,99.90,1095093,26,20421,-80
2025-02-20 05:29:10,-2.90,-2.90,-2.90,99.90,1096510,26,19974,-81
2025-02-20 05:29:44,-2.90,-2.90,-2.90,99.90,1096526,26,20286,-80
2025-02-20 05:30:35,-2.90,-2.90,-2.90,99.90,1098007,26,19930,-80
2025-02-20 05:31:17,-2.90,-2.90,-2.90,99.90,1103413,26,20280,-80
2025-02-20 05:32:06,-2.90,-2.90,-2.90,99.90,1094803,26,19931,-80
2025-02-20 05:32:57,-2.80,-2.80,-2.80,99.90,1102940,26,19953,-81
2025-02-20 05:33:46,-2.80,-2.80,-2.80,99.90,1100047,26,20384,-82
2025-02-20 05:34:36,-2.80,-2.80,-2.80,99.90,1098808,26,19942,-80
2025-02-20 05:35:45,-2.80,-2.80,-2.80,99.90,1096880,26,19942,-81
2025-02-20 05:36:34,-2.80,-2.80,-2.80,99.90,1096414,26,19936,-81
2025-02-20 05:37:23,-2.80,-2.80,-2.80,99.90,1095439,26,20486,-81
2025-02-20 05:38:13,-2.80,-2.80,-2.80,99.90,1093417,26,19930,-81
2025-02-20 05:39:02,-2.80,-2.80,-2.80,99.90,1093354,26,19936,-81
2025-02-20 05:39:53,-2.80,-2.80,-2.80,99.90,1081693,27,20392,-81
2025-02-20 05:40:42,-2.80,-2.80,-2.80,99.90,1078678,27,19995,-82
2025-02-20 05:41:31,-2.80,-2.80,-2.80,99.90,1087828,26,20367,-82
2025-02-20 05:42:20,-2.80,-2.80,-2.80,99.90,1095427,26,20070,-81
2025-02-20 05:43:10,-2.80,-2.80,-2.80,99.90,1092628,26,19974,-81
2025-02-20 05:43:59,-2.80,-2.80,-2.80,99.90,1104436,26,19938,-82
2025-02-20 05:44:48,-2.80,-2.80,-2.80,99.90,1097337,26,20414,-82
2025-02-20 05:45:39,-2.70,-2.70,-2.70,99.90,1105938,26,20301,-81
2025-02-20 05:46:28,-2.70,-2.70,-2.70,99.90,1073430,27,20361,-83
2025-02-20 05:47:18,-2.70,-2.70,-2.70,99.90,1081910,26,20030,-82
2025-02-20 05:48:07,-2.70,-2.70,-2.70,99.90,1094091,26,19935,-82
2025-02-20 05:48:56,-2.60,-2.60,-2.60,99.90,1096255,26,19966,-80
2025-02-20 05:49:45,-2.60,-2.60,-2.60,99.90,1095279,26,19982,-82
2025-02-20 05:50:34,-2.60,-2.60,-2.60,99.90,1108340,26,20008,-83
2025-02-20 05:51:23,-2.50,-2.50,-2.50,99.90,1115335,26,19929,-82
2025-02-20 05:52:12,-2.50,-2.50,-2.50,99.90,1112851,26,20016,-81
2025-02-20 05:53:03,-2.50,-2.50,-2.50,99.90,1096711,26,19937,-82
2025-02-20 05:53:52,-2.50,-2.50,-2.50,99.90,1094198,26,19944,-83
2025-02-20 05:54:41,-2.50,-2.50,-2.50,99.90,1102489,26,19981,-82
2025-02-20 05:55:30,-2.40,-2.40,-2.40,99.90,1112289,26,19941,-80
2025-02-20 05:56:19,-2.50,-2.50,-2.50,99.90,1110530,26,19936,-80
2025-02-20 05:57:09,-2.40,-2.40,-2.40,99.90,1106016,26,19929,-80
2025-02-20 05:57:58,-2.40,-2.40,-2.40,99.90,1116066,26,19938,-82
2025-02-20 05:58:47,-2.30,-2.30,-2.30,99.90,1106927,26,20003,-81
2025-02-20 05:59:36,-2.30,-2.30,-2.30,99.90,1097359,26,20637,-80
2025-02-20 06:00:25,-2.30,-2.30,-2.30,99.90,1100952,26,19971,-80
2025-02-20 06:01:14,-2.30,-2.30,-2.30,99.90,1103383,26,19929,-80
2025-02-20 06:02:04,-2.30,-2.30,-2.30,99.90,1105172,26,19929,-81
2025-02-20 06:02:53,-2.30,-2.30,-2.30,99.90,1104660,26,19946,-81
2025-02-20 06:03:43,-2.30,-2.30,-2.30,99.90,1106394,26,20444,-80
2025-02-20 06:04:32,-2.30,-2.30,-2.30,99.90,1109622,26,19937,-81
2025-02-20 06:05:22,-2.20,-2.20,-2.20,99.90,1112240,26,19945,-79
2025-02-20 06:06:11,-2.20,-2.20,-2.20,99.90,1115455,26,19930,-80
2025-02-20 06:09:55,-2.20,-2.20,-2.20,99.90,1119597,26,19936,-80
2025-02-20 06:10:44,-2.20,-2.20,-2.20,99.90,1114897,26,19933,-82
2025-02-20 06:11:33,-2.20,-2.20,-2.20,99.90,1115597,26,20244,-80
2025-02-20 06:12:22,-2.20,-2.20,-2.20,99.90,1109948,26,19929,-80
2025-02-20 06:13:11,-2.30,-2.30,-2.30,99.90,1107284,26,19940,-79
2025-02-20 06:14:00,-2.30,-2.30,-2.30,99.90,1116633,26,19929,-80
2025-02-20 06:14:49,-2.30,-2.30,-2.30,99.90,1107522,26,20027,-80
2025-02-20 06:15:38,-2.30,-2.30,-2.30,99.90,1112489,26,19929,-79
2025-02-20 06:16:28,-2.30,-2.30,-2.30,99.90,1103810,26,19996,-79
2025-02-20 06:17:17,-2.30,-2.30,-2.30,99.90,1097477,26,19930,-79
2025-02-20 06:18:06,-2.30,-2.30,-2.30,99.90,1104004,26,19936,-80
2025-02-20 06:20:22,-2.10,-2.10,-2.10,99.90,1111114,26,20005,-80
2025-02-20 06:21:11,-2.10,-2.10,-2.10,99.90,1118899,26,19929,-79
2025-02-20 06:23:40,-2.10,-2.10,-2.10,99.90,1111867,26,19999,-79
2025-02-20 06:25:55,-2.00,-2.00,-2.00,99.90,1111600,26,19941,-80
2025-02-20 06:26:44,-2.00,-2.00,-2.00,99.90,1112068,26,19930,-80
2025-02-20 06:29:15,-2.00,-2.00,-2.00,99.90,1112394,26,19999,-81
2025-02-20 06:30:04,-2.00,-2.00,-2.00,99.90,1119083,26,19936,-80
2025-02-20 06:35:27,-1.90,-1.90,-1.90,99.90,1113698,26,21128,-81
2025-02-20 06:36:17,-1.90,-1.90,-1.90,99.90,1103110,26,20349,-80
2025-02-20 06:37:06,-1.90,-1.90,-1.90,99.90,1108607,26,19936,-81
2025-02-20 06:37:55,-1.80,-1.80,-1.80,99.90,1107682,26,19929,-80
2025-02-20 06:38:27,-1.80,-1.80,-1.80,99.90,1117490,26,20055,-81
2025-02-20 06:38:58,-1.70,-1.70,-1.70,99.90,1121451,26,19997,-82
2025-02-20 06:39:33,-1.70,-1.70,-1.70,99.90,1106500,26,20802,-81
2025-02-20 06:40:15,-1.70,-1.70,-1.70,99.90,1114529,26,20615,-82
2025-02-20 06:40:58,-1.70,-1.70,-1.70,99.90,1114149,26,19973,-81
2025-02-20 06:41:28,-1.70,-1.70,-1.70,99.90,1118008,26,19936,-81
2025-02-20 06:41:59,-1.60,-1.60,-1.60,99.90,1113983,26,19936,-80
2025-02-20 06:42:32,-1.60,-1.60,-1.60,99.90,1111540,26,19933,-82
2025-02-20 06:43:06,-1.60,-1.60,-1.60,99.90,1112178,26,19943,-81
2025-02-20 06:43:39,-1.60,-1.60,-1.60,99.90,1112476,26,19929,-82
2025-02-20 06:44:15,-1.50,-1.50,-1.50,99.90,1107469,26,19935,-81
2025-02-20 06:44:47,-1.60,-1.60,-1.60,99.90,1114264,26,19935,-81
2025-02-20 06:45:21,-1.70,-1.70,-1.70,99.90,1111564,26,19940,-81
2025-02-20 06:45:52,-1.70,-1.70,-1.70,99.90,1106022,26,19958,-81
2025-02-20 06:46:22,-1.60,-1.60,-1.60,99.90,1113324,26,19929,-81
2025-02-20 06:46:53,-1.60,-1.60,-1.60,99.90,1101326,26,20003,-81
2025-02-20 06:47:24,-1.60,-1.60,-1.60,99.90,1110791,26,20413,-82
2025-02-20 06:47:55,-1.60,-1.60,-1.60,99.90,1105375,26,20152,-80
2025-02-20 06:48:25,-1.60,-1.60,-1.60,99.90,1107336,26,19962,-81
2025-02-20 06:48:57,-1.70,-1.70,-1.70,99.90,1118918,26,20276,-81
2025-02-20 06:49:27,-1.70,-1.70,-1.70,99.90,1114460,26,19933,-81
2025-02-20 06:49:58,-1.70,-1.70,-1.70,99.90,1115138,26,19933,-82
2025-02-20 06:50:28,-1.80,-1.80,-1.80,99.90,1119187,26,19928,-82
2025-02-20 06:50:59,-1.80,-1.80,-1.80,99.90,1118788,26,20360,-82
2025-02-20 06:51:30,-1.80,-1.80,-1.80,99.90,1112533,26,19929,-81
2025-02-20 06:52:00,-1.80,-1.80,-1.80,99.90,1107562,26,19966,-82
2025-02-20 06:52:33,-1.80,-1.80,-1.80,99.90,1121913,26,19935,-82
2025-02-20 06:53:06,-1.80,-1.80,-1.80,99.90,1111949,26,20215,-81
2025-02-20 06:53:44,-1.80,-1.80,-1.80,99.90,1116516,26,20237,-82
2025-02-20 06:54:16,-1.80,-1.80,-1.80,99.90,1116434,26,19928,-81
2025-02-20 06:54:48,-1.70,-1.70,-1.70,99.90,1100745,26,20261,-82
2025-02-20 06:55:20,-1.70,-1.70,-1.70,99.90,1099833,26,20000,-81
2025-02-20 06:55:52,-1.70,-1.70,-1.70,99.90,1105498,26,19929,-82
2025-02-20 06:56:23,-1.80,-1.80,-1.80,99.90,1104250,26,20381,-81
2025-02-20 06:56:55,-1.70,-1.70,-1.70,99.90,1106722,26,19929,-81
2025-02-20 06:57:26,-1.70,-1.70,-1.70,99.90,1102686,26,19929,-81
2025-02-20 06:57:57,-1.80,-1.80,-1.80,99.90,1103204,26,20297,-81
2025-02-20 06:58:28,-1.80,-1.80,-1.80,99.90,1101723,26,19934,-82
2025-02-20 06:58:58,-1.80,-1.80,-1.80,99.90,1107559,26,19933,-81
2025-02-20 06:59:30,-1.80,-1.80,-1.80,99.90,1114434,26,19937,-81
2025-02-20 07:00:07,-1.80,-1.80,-1.80,99.90,1108475,26,19941,-82
2025-02-20 07:00:41,-1.80,-1.80,-1.80,99.90,1113802,26,19936,-82
2025-02-20 07:01:12,-1.70,-1.70,-1.70,99.90,1110305,26,20350,-81
2025-02-20 07:01:44,-1.70,-1.70,-1.70,99.90,1112215,26,20308,-82
2025-02-20 07:02:15,-1.60,-1.60,-1.60,99.90,1107425,26,19936,-81
2025-02-20 07:02:47,-1.60,-1.60,-1.60,99.90,1109644,26,19937,-81
2025-02-20 07:03:17,-1.60,-1.60,-1.60,99.90,1111407,26,19937,-81
2025-02-20 07:03:49,-1.60,-1.60,-1.60,99.90,1104038,26,19941,-80
2025-02-20 07:04:19,-1.60,-1.60,-1.60,99.90,1108906,26,19933,-81
2025-02-20 07:04:50,-1.60,-1.60,-1.60,99.90,1118268,26,19940,-80
2025-02-20 07:05:20,-1.50,-1.50,-1.50,99.90,1103797,26,20260,-81
2025-02-20 07:05:51,-1.50,-1.50,-1.50,99.90,1112038,26,20360,-81
2025-02-20 07:06:24,-1.50,-1.50,-1.50,99.90,1112342,26,19937,-80
2025-02-20 07:06:54,-1.40,-1.40,-1.40,99.90,1107768,26,20035,-81
2025-02-20 07:07:29,-1.50,-1.50,-1.50,99.90,1112454,26,19932,-80
2025-02-20 07:08:02,-1.50,-1.50,-1.50,99.90,1110876,26,19998,-81
2025-02-20 07:08:33,-1.40,-1.40,-1.40,99.90,1107009,26,19984,-81
2025-02-20 07:09:17,-1.50,-1.50,-1.50,99.90,1106984,26,19983,-81
2025-02-20 07:09:49,-1.50,-1.50,-1.50,99.90,1109198,26,19940,-81
2025-02-20 07:10:20,-1.40,-1.40,-1.40,99.90,1118891,26,19928,-81
2025-02-20 07:10:54,-1.50,-1.50,-1.50,99.90,1111276,26,19937,-81
2025-02-20 07:11:25,-1.50,-1.50,-1.50,99.90,1117124,26,19929,-81
2025-02-20 07:11:55,-1.40,-1.40,-1.40,99.90,1121368,26,20009,-80
2025-02-20 07:12:27,-1.40,-1.40,-1.40,99.90,1117447,26,19933,-81
2025-02-20 07:12:58,-1.40,-1.40,-1.40,99.90,1109547,26,19941,-80
2025-02-20 07:13:30,-1.40,-1.40,-1.40,99.90,1102443,26,19942,-80
2025-02-20 07:14:01,-1.30,-1.30,-1.30,99.90,1093773,26,19935,-81
2025-02-20 07:14:32,-1.20,-1.20,-1.20,99.90,1096423,26,19934,-81
2025-02-20 07:15:02,-1.20,-1.20,-1.20,99.90,1101858,26,19956,-80
2025-02-20 07:15:33,-1.20,-1.20,-1.20,99.90,1104241,26,19984,-80
2025-02-20 07:16:04,-1.20,-1.20,-1.20,99.90,1113724,26,19972,-80
2025-02-20 07:16:36,-1.30,-1.30,-1.30,99.90,1100453,26,19943,-80
2025-02-20 07:17:07,-1.30,-1.30,-1.30,99.90,1099082,26,19938,-80
2025-02-20 07:17:38,-1.30,-1.30,-1.30,99.90,1098375,26,20332,-80
2025-02-20 07:18:08,-1.20,-1.20,-1.20,99.90,1109077,26,20183,-79
2025-02-20 07:18:39,-1.20,-1.20,-1.20,99.90,1115480,26,20348,-81
2025-02-20 07:19:13,-1.20,-1.20,-1.20,99.90,1121657,26,20256,-81
2025-02-20 07:19:45,-1.20,-1.20,-1.20,99.90,1112121,26,20037,-80
2025-02-20 07:20:20,-1.20,-1.20,-1.20,99.90,1107078,26,20360,-80
2025-02-20 07:20:50,-1.20,-1.20,-1.20,99.90,1107410,26,19936,-80
2025-02-20 07:21:21,-1.10,-1.10,-1.10,99.90,1102149,26,19930,-80
2025-02-20 07:21:56,-1.10,-1.10,-1.10,99.90,1104073,26,19941,-80
2025-02-20 07:22:27,-1.10,-1.10,-1.10,99.90,1111816,26,19947,-82
2025-02-20 07:22:58,-1.10,-1.10,-1.10,99.90,1103231,26,19973,-80
2025-02-20 07:23:28,-1.10,-1.10,-1.10,99.90,1099910,26,19946,-80
2025-02-20 07:23:59,-1.10,-1.10,-1.10,99.90,1099992,26,20478,-80
2025-02-20 07:24:31,-1.00,-1.00,-1.00,99.90,1104713,26,20062,-81
2025-02-20 07:25:02,-1.10,-1.10,-1.10,99.90,1109935,26,19929,-81
2025-02-20 07:25:33,-1.20,-1.20,-1.20,99.90,1106297,26,20411,-80
2025-02-20 07:26:05,-1.20,-1.20,-1.20,99.90,1113239,26,19945,-80
2025-02-20 07:26:37,-1.20,-1.20,-1.20,99.90,1107695,26,19933,-79
2025-02-20 07:27:11,-1.20,-1.20,-1.20,99.90,1106574,26,19937,-80
2025-02-20 07:27:42,-1.20,-1.20,-1.20,99.90,1101377,26,19952,-80
2025-02-20 07:28:14,-1.20,-1.20,-1.20,99.90,1110277,26,20014,-81
2025-02-20 07:28:44,-1.10,-1.10,-1.10,99.90,1108845,26,19940,-80
2025-02-20 07:29:16,-1.00,-1.00,-1.00,99.90,1116006,26,19928,-80
2025-02-20 07:29:47,-1.10,-1.10,-1.10,99.90,1120287,26,19944,-80
2025-02-20 07:30:18,-1.00,-1.00,-1.00,99.90,1099691,26,20476,-80
2025-02-20 07:30:50,-1.00,-1.00,-1.00,99.90,1101760,26,20419,-80
2025-02-20 07:31:23,-1.00,-1.00,-1.00,99.90,1099091,26,20308,-80
2025-02-20 07:31:55,-1.00,-1.00,-1.00,99.90,1098617,26,19938,-80
2025-02-20 07:32:25,-1.00,-1.00,-1.00,99.90,1118011,26,20252,-80
2025-02-20 07:32:56,-0.90,-0.90,-0.90,99.90,1118757,26,19929,-80
2025-02-20 07:33:35,-0.90,-0.90,-0.90,99.90,1117851,26,19939,-80
2025-02-20 07:34:11,-0.90,-0.90,-0.90,99.90,1111906,26,19936,-80
2025-02-20 07:34:42,-0.80,-0.80,-0.80,99.90,1107693,26,19937,-80
2025-02-20 07:35:14,-0.80,-0.80,-0.80,99.90,1110147,26,20242,-80
2025-02-20 07:35:48,-0.80,-0.80,-0.80,99.90,1107634,26,19933,-81
2025-02-20 07:36:20,-0.70,-0.70,-0.70,99.90,1111869,26,20233,-80
2025-02-20 07:36:52,-0.60,-0.60,-0.60,99.90,1100032,26,19934,-79
2025-02-20 07:37:23,-0.60,-0.60,-0.60,99.90,1091365,26,20394,-80
2025-02-20 07:37:55,-0.50,-0.50,-0.50,99.90,1098912,26,19931,-80
2025-02-20 07:38:26,-0.50,-0.50,-0.50,99.90,1105129,26,19940,-80
2025-02-20 07:38:58,-0.50,-0.50,-0.50,99.90,1107157,26,19930,-80
2025-02-20 07:39:28,-0.50,-0.50,-0.50,99.90,1118942,26,19933,-81
2025-02-20 07:39:59,-0.60,-0.60,-0.60,99.90,1117585,26,19933,-80
2025-02-20 07:40:30,-0.50,-0.50,-0.50,99.90,1104432,26,19929,-80
2025-02-20 07:41:00,-0.50,-0.50,-0.50,99.90,1111565,26,19981,-80
2025-02-20 07:41:31,-0.40,-0.40,-0.40,99.90,1108280,26,20027,-80
2025-02-20 07:42:05,-0.50,-0.50,-0.50,99.90,1110323,26,20555,-81
2025-02-20 07:42:36,-0.40,-0.40,-0.40,99.90,1111270,26,20373,-80
2025-02-20 07:43:07,-0.40,-0.40,-0.40,99.90,1120612,26,20053,-81
2025-02-20 07:43:41,-0.50,-0.50,-0.50,99.90,1122132,26,19929,-80
2025-02-20 07:44:11,-0.50,-0.50,-0.50,99.90,1112278,26,19935,-81
2025-02-20 07:44:42,-0.40,-0.40,-0.40,99.90,1116832,26,20263,-81
2025-02-20 07:45:12,-0.50,-0.50,-0.50,99.90,1121147,26,19964,-80
2025-02-20 07:45:44,-0.50,-0.50,-0.50,99.90,1104383,26,19956,-79
2025-02-20 07:46:15,-0.50,-0.50,-0.50,99.90,1100402,26,19930,-80
2025-02-20 07:46:50,-0.50,-0.50,-0.50,99.90,1113622,26,20330,-80
2025-02-20 07:47:20,-0.40,-0.40,-0.40,99.90,1098356,26,19942,-79
2025-02-20 07:47:51,-0.40,-0.40,-0.40,99.90,1108283,26,19953,-80
2025-02-20 07:48:24,-0.40,-0.40,-0.40,99.90,1111287,26,19929,-81
2025-02-20 07:48:55,-0.40,-0.40,-0.40,99.90,1112031,26,19936,-80
2025-02-20 07:49:25,-0.40,-0.40,-0.40,99.90,1117519,26,19976,-81
2025-02-20 07:49:57,-0.30,-0.30,-0.30,99.90,1121019,26,20292,-81
2025-02-20 07:50:27,-0.30,-0.30,-0.30,99.90,1118535,26,19997,-80
2025-02-20 07:51:00,-0.40,-0.40,-0.40,99.90,1112345,26,19941,-81
2025-02-20 07:51:31,-0.40,-0.40,-0.40,99.90,1115545,26,19929,-79
2025-02-20 07:52:05,-0.50,-0.50,-0.50,99.90,1118030,26,19928,-79
2025-02-20 07:52:37,-0.40,-0.40,-0.40,99.90,1114163,26,20373,-81
2025-02-20 07:53:09,-0.40,-0.40,-0.40,99.90,1119112,26,19939,-80
2025-02-20 07:53:39,-0.50,-0.50,-0.50,99.90,1112731,26,20253,-80
2025-02-20 07:54:10,-0.60,-0.60,-0.60,99.90,1105173,26,20632,-80
2025-02-20 07:54:41,-0.60,-0.60,-0.60,99.90,1104650,26,20324,-81
2025-02-20 07:55:12,-0.60,-0.60,-0.60,99.90,1105697,26,19929,-80
2025-02-20 07:55:42,-0.60,-0.60,-0.60,99.90,1100320,26,20404,-80
2025-02-20 07:56:16,-0.60,-0.60,-0.60,99.90,1099354,26,19930,-80
2025-02-20 07:56:47,-0.60,-0.60,-0.60,99.90,1094941,26,19937,-81
2025-02-20 07:57:18,-0.70,-0.70,-0.70,99.90,1113013,26,19929,-79
2025-02-20 07:57:49,-0.80,-0.80,-0.80,99.90,1101896,26,20601,-82
2025-02-20 07:58:21,-0.80,-0.80,-0.80,99.90,1112439,26,19961,-82
2025-02-20 07:58:52,-0.80,-0.80,-0.80,99.90,1120575,26,19962,-80
2025-02-20 07:59:22,-0.80,-0.80,-0.80,99.90,1114645,26,19964,-81
2025-02-20 07:59:53,-0.80,-0.80,-0.80,99.90,1116190,26,19939,-81
2025-02-20 08:00:26,-0.70,-0.70,-0.70,99.90,1104190,26,20361,-80
2025-02-20 08:00:57,-0.70,-0.70,-0.70,99.90,1102427,26,19937,-81
2025-02-20 08:01:28,-0.70,-0.70,-0.70,99.90,1096623,26,19985,-80
2025-02-20 08:01:59,-0.80,-0.80,-0.80,99.90,1104173,26,19966,-81
2025-02-20 08:02:29,-0.80,-0.80,-0.80,99.90,1114313,26,19929,-81
2025-02-20 08:03:00,-0.80,-0.80,-0.80,99.90,1111127,26,19930,-81
2025-02-20 08:03:31,-0.80,-0.80,-0.80,99.90,1106196,26,20410,-81
2025-02-20 08:04:01,-0.80,-0.80,-0.80,99.90,1107781,26,19963,-80
2025-02-20 08:04:32,-0.70,-0.70,-0.70,99.90,1110307,26,20344,-80
2025-02-20 08:05:03,-0.80,-0.80,-0.80,99.90,1107304,26,19929,-81
2025-02-20 08:05:35,-0.80,-0.80,-0.80,99.90,1107472,26,19957,-81
2025-02-20 08:06:06,-0.80,-0.80,-0.80,99.90,1110752,26,19929,-81
2025-02-20 08:06:36,-0.70,-0.70,-0.70,99.90,1104250,26,19937,-81
2025-02-20 08:07:07,-0.70,-0.70,-0.70,99.90,1096538,26,20270,-80
2025-02-20 08:07:37,-0.80,-0.80,-0.80,99.90,1087836,27,21014,-79
2025-02-20 08:08:09,-0.80,-0.80,-0.80,99.90,1085357,27,19940,-80
2025-02-20 08:08:40,-0.80,-0.80,-0.80,99.90,1093043,26,19948,-81
2025-02-20 08:09:14,-0.80,-0.80,-0.80,99.90,1108565,26,20685,-80
2025-02-20 08:09:44,-0.80,-0.80,-0.80,99.90,1112706,26,19945,-80
2025-02-20 08:10:16,-0.80,-0.80,-0.80,99.90,1115099,26,20594,-80
2025-02-20 08:10:47,-0.90,-0.90,-0.90,99.90,1118622,26,19935,-81
2025-02-20 08:11:18,-0.80,-0.80,-0.80,99.90,1119225,26,19997,-81
2025-02-20 08:11:52,-0.80,-0.80,-0.80,99.90,1107108,26,19936,-80
2025-02-20 08:12:26,-0.80,-0.80,-0.80,99.90,1106670,26,19929,-81
2025-02-20 08:12:56,-0.80,-0.80,-0.80,99.90,1116827,26,19935,-81
2025-02-20 08:13:27,-0.80,-0.80,-0.80,99.90,1112065,26,20255,-81
2025-02-20 08:13:59,-0.70,-0.70,-0.70,99.90,1117140,26,19929,-81
2025-02-20 08:14:29,-0.70,-0.70,-0.70,99.90,1120476,26,19936,-81
2025-02-20 08:15:01,-0.70,-0.70,-0.70,99.90,1119677,26,20406,-81
2025-02-20 08:15:32,-0.80,-0.80,-0.80,99.90,1110985,26,19937,-81
2025-02-20 08:16:05,-0.70,-0.70,-0.70,99.90,1115119,26,20329,-81
2025-02-20 08:16:37,-0.70,-0.70,-0.70,99.90,1118561,26,19937,-81
2025-02-20 08:17:07,-0.70,-0.70,-0.70,99.90,1117202,26,19979,-80
2025-02-20 08:17:38,-0.60,-0.60,-0.60,99.90,1114826,26,20006,-81
2025-02-20 08:18:10,-0.60,-0.60,-0.60,99.90,1112464,26,20143,-81
2025-02-20 08:18:40,-0.60,-0.60,-0.60,99.90,1117556,26,20309,-81
2025-02-20 08:19:11,-0.60,-0.60,-0.60,99.90,1116143,26,20270,-80
2025-02-20 08:19:42,-0.60,-0.60,-0.60,99.90,1106628,26,20383,-80
2025-02-20 08:20:12,-0.60,-0.60,-0.60,99.90,1105263,26,20044,-80
2025-02-20 08:20:43,-0.60,-0.60,-0.60,99.90,1104748,26,19937,-81
2025-02-20 08:21:14,-0.50,-0.50,-0.50,99.90,1101234,26,19937,-81
2025-02-20 08:21:46,-0.50,-0.50,-0.50,99.90,1104222,26,20627,-80
2025-02-20 08:22:17,-0.50,-0.50,-0.50,99.90,1113646,26,20462,-80
2025-02-20 08:22:47,-0.50,-0.50,-0.50,99.90,1107442,26,20030,-81
2025-02-20 08:23:18,-0.50,-0.50,-0.50,99.90,1106251,26,19941,-80
2025-02-20 08:23:52,-0.50,-0.50,-0.50,99.90,1114100,26,19969,-80
2025-02-20 08:24:24,-0.40,-0.40,-0.40,99.90,1108628,26,19929,-80
2025-02-20 08:24:54,-0.40,-0.40,-0.40,99.90,1119225,26,19997,-80
2025-02-20 08:25:26,-0.30,-0.30,-0.30,99.90,1114462,26,19937,-81
2025-02-20 08:25:57,-0.20,-0.20,-0.20,99.90,1115399,26,19940,-81
2025-02-20 08:26:30,-0.10,-0.10,-0.10,99.90,1119979,26,20236,-81
2025-02-20 08:27:01,-0.20,-0.20,-0.20,99.90,1111958,26,20272,-81
2025-02-20 08:27:31,-0.20,-0.20,-0.20,99.90,1104103,26,19930,-80
2025-02-20 08:28:06,-0.10,-0.10,-0.10,99.90,1105752,26,20308,-81
2025-02-20 08:28:36,-0.10,-0.10,-0.10,99.90,1112778,26,19937,-81
2025-02-20 08:29:12,-0.10,-0.10,-0.10,99.90,1114246,26,20467,-80
2025-02-20 08:29:43,-0.10,-0.10,-0.10,99.90,1116692,26,19929,-81
2025-02-20 08:30:14,0.00,0.00,0.00,99.90,1121839,26,20538,-80
2025-02-20 08:30:44,0.20,0.20,0.20,99.90,1106417,26,19941,-81
2025-02-20 08:31:16,0.30,0.30,0.30,99.90,1108390,26,19977,-80
2025-02-20 08:31:50,0.20,0.20,0.20,99.90,1111969,26,20348,-81
2025-02-20 08:32:21,0.20,0.20,0.20,99.90,1101722,26,20288,-80
2025-02-20 08:32:57,0.30,0.30,0.30,99.90,1106318,26,19938,-80
2025-02-20 08:33:27,0.30,0.30,0.30,99.90,1095037,26,20169,-80
2025-02-20 08:33:58,0.40,0.40,0.40,99.90,1109007,26,20283,-81
2025-02-20 08:34:28,0.50,0.50,0.50,99.90,1112788,26,19946,-80
2025-02-20 08:34:59,0.60,0.60,0.60,99.90,1098110,26,19942,-80
2025-02-20 08:35:30,0.70,0.70,0.70,99.90,1107879,26,20506,-80
2025-02-20 08:36:01,0.80,0.80,0.80,99.90,1112739,26,20272,-80
2025-02-20 08:36:32,0.80,0.80,0.80,99.90,1116811,26,19932,-79
2025-02-20 08:37:03,0.60,0.60,0.60,99.90,1107158,26,20366,-80
2025-02-20 08:37:34,0.60,0.60,0.60,99.90,1109413,26,19936,-80
2025-02-20 08:38:04,0.40,0.40,0.40,99.90,1108691,26,20400,-79
2025-02-20 08:38:35,0.30,0.30,0.30,99.90,1107570,26,19944,-80
2025-02-20 08:39:13,0.30,0.30,0.30,99.90,1109406,26,19936,-80
2025-02-20 08:39:44,0.40,0.40,0.40,99.90,1112042,26,21265,-81
2025-02-20 08:40:14,0.40,0.40,0.40,99.90,1101536,26,19942,-79
2025-02-20 08:40:45,0.40,0.40,0.40,99.90,1105917,26,20416,-80
2025-02-20 08:41:16,0.30,0.30,0.30,99.90,1112128,26,19929,-80
2025-02-20 08:41:47,0.40,0.40,0.40,99.90,1108732,26,19934,-80
2025-02-20 08:42:17,0.50,0.50,0.50,99.90,1114778,26,19929,-81
2025-02-20 08:42:48,0.50,0.50,0.50,99.90,1109249,26,19929,-80
2025-02-20 08:43:19,0.40,0.40,0.40,99.90,1111511,26,20616,-80
2025-02-20 08:43:51,0.50,0.50,0.50,99.90,1108434,26,19930,-80
2025-02-20 08:44:22,0.50,0.50,0.50,99.90,1110387,26,20403,-80
2025-02-20 08:44:54,0.60,0.60,0.60,99.90,1110944,26,20002,-80
2025-02-20 08:45:25,0.60,0.60,0.60,99.90,1106226,26,19958,-79
2025-02-20 08:45:57,0.60,0.60,0.60,99.90,1098974,26,20300,-80
2025-02-20 08:46:27,0.70,0.70,0.70,99.90,1108810,26,19935,-79
2025-02-20 08:46:58,0.70,0.70,0.70,99.90,1117426,26,19935,-80
2025-02-20 08:47:29,0.70,0.70,0.70,99.90,1107671,26,19960,-80
2025-02-20 08:47:59,0.70,0.70,0.70,99.90,1104035,26,20036,-80
2025-02-20 08:48:30,0.70,0.70,0.70,99.90,1111541,26,19941,-80
2025-02-20 08:49:00,0.70,0.70,0.70,99.90,1114065,26,19936,-80
2025-02-20 08:49:31,0.70,0.70,0.70,99.90,1106629,26,20296,-80
2025-02-20 08:50:04,0.70,0.70,0.70,99.90,1105222,26,19929,-79
2025-02-20 08:50:53,0.70,0.70,0.70,99.90,1112892,26,19998,-80
2025-02-20 08:51:51,0.70,0.70,0.70,99.90,1110080,26,20316,-79
2025-02-20 08:52:22,0.70,0.70,0.70,99.90,1111846,26,19948,-80
2025-02-20 08:52:52,0.80,0.80,0.80,99.90,1119892,26,19936,-80
2025-02-20 08:53:24,0.80,0.80,0.80,99.90,1106426,26,20335,-80
2025-02-20 08:53:54,0.90,0.90,0.90,99.90,1101677,26,19938,-80
2025-02-20 08:54:25,0.80,0.80,0.80,99.90,1111761,26,19929,-80
2025-02-20 08:54:56,0.80,0.80,0.80,99.90,1105596,26,20413,-80
2025-02-20 08:55:27,0.90,0.90,0.90,99.90,1099917,26,20342,-80
2025-02-20 08:56:03,0.90,0.90,0.90,99.90,1107682,26,20463,-80
2025-02-20 08:56:34,0.90,0.90,0.90,99.90,1107369,26,19937,-80
2025-02-20 08:57:09,1.00,1.00,1.00,99.90,1110664,26,20288,-80
2025-02-20 08:57:40,1.00,1.00,1.00,99.90,1118382,26,19932,-80
2025-02-20 08:58:13,1.10,1.10,1.10,99.90,1117764,26,19936,-79
2025-02-20 08:58:45,1.10,1.10,1.10,99.90,1114678,26,19978,-80
2025-02-20 08:59:15,1.10,1.10,1.10,99.90,1118871,26,20261,-80
2025-02-20 08:59:46,1.20,1.20,1.20,99.90,1117906,26,19996,-79
2025-02-20 09:00:17,1.20,1.20,1.20,99.90,1114685,26,20314,-79
2025-02-20 09:00:48,1.30,1.30,1.30,99.90,1116164,26,20459,-79
2025-02-20 09:01:19,1.30,1.30,1.30,99.90,1106538,26,20419,-79
2025-02-20 09:01:49,1.40,1.40,1.40,99.90,1104563,26,20016,-79
2025-02-20 09:02:20,1.40,1.40,1.40,99.90,1111359,26,20570,-79
2025-02-20 09:02:50,1.40,1.40,1.40,99.90,1109102,26,19933,-81
2025-02-20 09:03:21,1.40,1.40,1.40,99.90,1106982,26,20522,-81
2025-02-20 09:03:53,1.40,1.40,1.40,99.90,1108796,26,19949,-81
2025-02-20 09:04:25,1.40,1.40,1.40,99.90,1114208,26,19929,-81
2025-02-20 09:04:56,1.40,1.40,1.40,99.90,1102576,26,20392,-81
2025-02-20 09:05:28,1.50,1.50,1.50,99.90,1106769,26,19930,-81
2025-02-20 09:05:58,1.50,1.50,1.50,99.90,1113275,26,20143,-81
2025-02-20 09:06:29,1.50,1.50,1.50,99.90,1104362,26,19933,-81
2025-02-20 09:07:00,1.60,1.60,1.60,99.90,1100511,26,19930,-81
2025-02-20 09:07:30,1.60,1.60,1.60,99.90,1105936,26,20365,-81
2025-02-20 09:08:01,1.60,1.60,1.60,99.90,1100696,26,20000,-80
2025-02-20 09:08:32,1.60,1.60,1.60,99.90,1102608,26,20412,-80
2025-02-20 09:09:04,1.60,1.60,1.60,99.90,1106429,26,20381,-81
2025-02-20 09:09:35,1.70,1.70,1.70,99.90,1111120,26,20257,-80
2025-02-20 09:10:07,1.70,1.70,1.70,99.90,1106314,26,20362,-81
2025-02-20 09:10:38,1.80,1.80,1.80,99.90,1100625,26,20357,-80
2025-02-20 09:11:08,1.80,1.80,1.80,99.90,1112967,26,19953,-80
2025-02-20 09:11:39,1.70,1.70,1.70,99.90,1110573,26,19961,-80
2025-02-20 09:12:13,1.70,1.70,1.70,99.90,1106911,26,19973,-80
2025-02-20 09:12:43,1.80,1.80,1.80,99.90,1103404,26,20307,-81
2025-02-20 09:13:14,1.80,1.80,1.80,99.90,1108744,26,19929,-80
2025-02-20 09:13:44,1.90,1.90,1.90,99.90,1099634,26,19930,-80
2025-02-20 09:14:15,1.90,1.90,1.90,99.90,1104784,26,19930,-80
2025-02-20 09:14:45,1.90,1.90,1.90,99.90,1104120,26,20526,-80
2025-02-20 09:15:16,1.90,1.90,1.90,99.90,1101269,26,20000,-80
2025-02-20 09:15:47,1.90,1.90,1.90,99.90,1101661,26,19999,-81
2025-02-20 09:16:20,2.00,2.00,2.00,99.90,1099697,26,19942,-80
2025-02-20 09:16:50,2.00,2.00,2.00,99.90,1103951,26,19965,-81
2025-02-20 09:17:22,2.00,2.00,2.00,99.90,1111777,26,20045,-80
2025-02-20 09:17:52,2.10,2.10,2.10,99.90,1105789,26,19930,-78
2025-02-20 09:18:23,2.10,2.10,2.10,99.90,1108197,26,19930,-78
2025-02-20 09:18:53,2.10,2.10,2.10,99.90,1107911,26,20003,-80
2025-02-20 09:19:25,2.10,2.10,2.10,99.90,1109690,26,19940,-80
2025-02-20 09:19:55,2.10,2.10,2.10,99.90,1114859,26,20420,-81
2025-02-20 09:20:26,2.10,2.10,2.10,99.90,1118661,26,19929,-80
2025-02-20 09:20:56,2.20,2.20,2.20,99.90,1117231,26,20141,-79
2025-02-20 09:21:27,2.20,2.20,2.20,99.90,1111591,26,20013,-79
2025-02-20 09:21:58,2.30,2.30,2.30,99.90,1119590,26,19947,-80
2025-02-20 09:22:28,2.20,2.20,2.20,99.90,1117283,26,19940,-79
2025-02-20 09:22:59,2.20,2.20,2.20,99.90,1111438,26,19936,-78
2025-02-20 09:23:29,2.20,2.20,2.20,99.90,1119841,26,20034,-81
2025-02-20 09:24:00,2.30,2.30,2.30,99.90,1116561,26,20622,-80
2025-02-20 09:24:30,2.20,2.20,2.20,99.90,1103697,26,19929,-81
2025-02-20 09:25:01,2.30,2.30,2.30,99.90,1113236,26,19929,-79
2025-02-20 09:25:32,2.30,2.30,2.30,99.90,1108051,26,20315,-81
2025-02-20 09:26:02,2.30,2.30,2.30,99.90,1106666,26,19936,-79
2025-02-20 09:26:33,2.30,2.30,2.30,99.90,1104418,26,19969,-79
2025-02-20 09:27:03,2.40,2.40,2.40,99.90,1112738,26,19929,-80
2025-02-20 09:27:34,2.40,2.40,2.40,99.90,1104895,26,20377,-79
2025-02-20 09:28:04,2.50,2.50,2.50,99.90,1111832,26,20055,-79
2025-02-20 09:28:35,2.50,2.50,2.50,99.90,1105934,26,19947,-79
2025-02-20 09:29:05,2.50,2.50,2.50,99.90,1100437,26,19930,-79
2025-02-20 09:29:36,2.60,2.60,2.60,99.90,1092191,26,19931,-79
2025-02-20 09:30:06,2.60,2.60,2.60,99.90,1090118,26,19931,-79
2025-02-20 09:30:37,2.60,2.60,2.60,99.90,1111116,26,20301,-79
2025-02-20 09:31:09,2.60,2.60,2.60,99.90,1106289,26,19964,-78
2025-02-20 09:31:39,2.70,2.70,2.70,99.90,1103914,26,19929,-79
2025-02-20 09:32:12,2.70,2.70,2.70,99.90,1107687,26,19930,-79
2025-02-20 09:32:42,2.80,2.80,2.80,99.90,1114120,26,19937,-79
2025-02-20 09:33:13,2.80,2.80,2.80,99.90,1100250,26,19942,-78
2025-02-20 09:33:45,2.80,2.80,2.80,99.90,1113134,26,20007,-79
2025-02-20 09:34:17,2.80,2.80,2.80,99.90,1121219,26,19936,-79
2025-02-20 09:34:49,2.90,2.90,2.90,99.90,1110898,26,19928,-79
2025-02-20 09:35:20,2.90,2.90,2.90,99.90,1116293,26,19964,-79
2025-02-20 09:35:51,2.90,2.90,2.90,99.90,1119355,26,19959,-79
2025-02-20 09:36:23,3.00,3.00,3.00,99.90,1111678,26,19932,-79
2025-02-20 09:36:53,3.00,3.00,3.00,99.90,1117223,26,19948,-79
2025-02-20 09:37:24,2.90,2.90,2.90,99.90,1117033,26,19946,-79
2025-02-20 09:37:57,3.00,3.00,3.00,99.90,1116455,26,19932,-79
2025-02-20 09:38:28,3.00,3.00,3.00,99.90,1114230,26,20273,-78
2025-02-20 09:38:59,3.00,3.00,3.00,99.90,1118403,26,19939,-79
2025-02-20 09:39:31,3.00,3.00,3.00,99.90,1114727,26,19928,-79
2025-02-20 09:40:01,3.10,3.10,3.10,99.90,1114369,26,19937,-79
2025-02-20 09:40:32,3.10,3.10,3.10,99.90,1114588,26,20581,-79
2025-02-20 09:41:03,3.10,3.10,3.10,99.90,1110924,26,19961,-79
2025-02-20 09:41:36,3.10,3.10,3.10,99.90,1099547,26,20566,-79
2025-02-20 09:42:07,3.10,3.10,3.10,99.90,1099699,26,19930,-79
2025-02-20 09:42:38,3.10,3.10,3.10,99.90,1103441,26,19929,-78
2025-02-20 09:43:08,3.10,3.10,3.10,99.90,1108982,26,20481,-79
2025-02-20 09:43:41,3.20,3.20,3.20,99.90,1114566,26,19955,-79
2025-02-20 09:44:12,3.20,3.20,3.20,99.90,1118999,26,19930,-78
2025-02-20 09:44:43,3.20,3.20,3.20,99.90,1118438,26,19952,-78
2025-02-20 09:45:13,3.20,3.20,3.20,99.90,1107430,26,19937,-79
2025-02-20 09:45:46,3.30,3.30,3.30,99.90,1114510,26,20465,-79
2025-02-20 09:46:16,3.30,3.30,3.30,99.90,1112773,26,19937,-79
2025-02-20 09:46:48,3.40,3.40,3.40,99.90,1106716,26,19933,-78
2025-02-20 09:47:19,3.40,3.40,3.40,99.90,1105063,26,19929,-79
2025-02-20 09:47:50,3.30,3.30,3.30,99.90,1112934,26,19995,-79
2025-02-20 09:48:21,3.30,3.30,3.30,99.90,1114431,26,20379,-79
2025-02-20 09:48:52,3.40,3.40,3.40,99.90,1114020,26,20293,-79
2025-02-20 09:49:23,3.30,3.30,3.30,99.90,1111870,26,19971,-78
2025-02-20 09:49:53,3.40,3.40,3.40,99.90,1111550,26,20214,-79
2025-02-20 09:50:24,3.40,3.40,3.40,99.90,1106875,26,20265,-79
2025-02-20 09:50:55,3.50,3.50,3.50,99.90,1104626,26,20388,-79
2025-02-20 09:51:25,3.40,3.40,3.40,99.90,1114451,26,20368,-79
2025-02-20 09:51:56,3.50,3.50,3.50,99.90,1119284,26,19956,-78
2025-02-20 09:52:26,3.50,3.50,3.50,99.90,1114525,26,19940,-79
2025-02-20 09:52:57,3.50,3.50,3.50,99.90,1107160,26,19929,-79
2025-02-20 09:53:27,3.50,3.50,3.50,99.90,1106983,26,19930,-79
2025-02-20 09:53:58,3.60,3.60,3.60,99.90,1100440,26,20362,-79
2025-02-20 09:54:29,3.60,3.60,3.60,99.90,1103644,26,19938,-79
2025-02-20 09:55:00,3.60,3.60,3.60,99.90,1107779,26,20424,-79
2025-02-20 09:55:30,3.70,3.70,3.70,99.90,1113720,26,20049,-79
2025-02-20 09:56:01,3.60,3.60,3.60,99.90,1111242,26,19940,-78
2025-02-20 09:56:32,3.60,3.60,3.60,99.90,1109469,26,19939,-79
2025-02-20 09:57:02,3.60,3.60,3.60,99.90,1106806,26,20292,-78
2025-02-20 09:57:33,3.60,3.60,3.60,99.90,1107376,26,21133,-78
2025-02-20 09:58:07,3.60,3.60,3.60,99.90,1113103,26,19979,-78
2025-02-20 09:58:37,3.70,3.70,3.70,99.90,1116319,26,19936,-78
2025-02-20 09:59:08,3.70,3.70,3.70,99.90,1114036,26,19953,-78
2025-02-20 09:59:38,3.80,3.80,3.80,99.90,1112496,26,19929,-78
2025-02-20 10:00:09,3.80,3.80,3.80,99.90,1107991,26,19934,-78
2025-02-20 10:00:40,3.80,3.80,3.80,99.90,1103336,26,19937,-78
2025-02-20 10:01:13,3.90,3.90,3.90,99.90,1113792,26,20337,-78
2025-02-20 10:01:44,3.90,3.90,3.90,99.90,1113471,26,20257,-78
2025-02-20 10:02:15,3.90,3.90,3.90,99.90,1106500,26,20192,-78
2025-02-20 10:02:45,4.00,4.00,4.00,99.90,1107159,26,20853,-78
2025-02-20 10:03:17,4.00,4.00,4.00,99.90,1113079,26,20323,-78
2025-02-20 10:03:47,4.00,4.00,4.00,99.90,1111823,26,20240,-78
2025-02-20 10:04:18,4.00,4.00,4.00,99.90,1115150,26,19957,-77
2025-02-20 10:04:49,4.00,4.00,4.00,99.90,1107141,26,19932,-76
2025-02-20 10:05:20,4.10,4.10,4.10,99.90,1112791,26,20001,-77
2025-02-20 10:05:50,4.10,4.10,4.10,99.90,1106082,26,19941,-78
2025-02-20 10:06:21,4.10,4.10,4.10,99.90,1101692,26,19997,-78
2025-02-20 10:06:52,4.10,4.10,4.10,99.90,1102343,26,19992,-78
2025-02-20 10:07:23,4.10,4.10,4.10,99.90,1098553,26,20017,-78
2025-02-20 10:07:57,4.10,4.10,4.10,99.90,1104814,26,19929,-78
2025-02-20 10:08:28,4.10,4.10,4.10,99.90,1106254,26,20237,-78
2025-02-20 10:08:59,4.10,4.10,4.10,99.90,1108167,26,19930,-78
2025-02-20 10:09:30,4.10,4.10,4.10,99.90,1103654,26,20343,-78
2025-02-20 10:10:00,4.10,4.10,4.10,99.90,1103836,26,19934,-77
2025-02-20 10:10:33,4.20,4.20,4.20,99.90,1098322,26,20268,-78
2025-02-20 10:11:04,4.20,4.20,4.20,99.90,1104825,26,21200,-77
2025-02-20 10:11:34,4.20,4.20,4.20,99.90,1106694,26,19952,-78
2025-02-20 10:12:06,4.30,4.30,4.30,99.90,1106006,26,19929,-78
2025-02-20 10:12:36,4.30,4.30,4.30,99.90,1110342,26,19959,-78
2025-02-20 10:13:08,4.40,4.40,4.40,99.90,1108506,26,19960,-79
2025-02-20 10:13:39,4.40,4.40,4.40,99.90,1100023,26,19959,-78
2025-02-20 10:14:09,4.40,4.40,4.40,99.90,1111086,26,19988,-78
2025-02-20 10:14:40,4.50,4.50,4.50,99.90,1103112,26,20210,-78
2025-02-20 10:15:10,4.50,4.50,4.50,99.90,1093535,26,20001,-78
2025-02-20 10:15:41,4.60,4.60,4.60,99.90,1099415,26,19930,-78
2025-02-20 10:16:12,4.50,4.50,4.50,99.90,1106567,26,20327,-78
2025-02-20 10:16:42,4.50,4.50,4.50,99.90,1108257,26,19933,-77
2025-02-20 10:17:14,4.60,4.60,4.60,99.90,1111879,26,19929,-80
2025-02-20 10:17:45,4.60,4.60,4.60,99.90,1108080,26,19936,-78
2025-02-20 10:18:16,4.60,4.60,4.60,99.90,1111840,26,19928,-78
2025-02-20 10:18:47,4.70,4.70,4.70,99.90,1103780,26,20089,-78
2025-02-20 10:19:17,4.70,4.70,4.70,99.90,1093472,26,19934,-78
2025-02-20 10:19:48,4.70,4.70,4.70,99.90,1086747,26,19967,-78
2025-02-20 10:20:19,4.80,4.80,4.80,99.90,1099521,26,19970,-78
2025-02-20 10:20:50,4.80,4.80,4.80,99.90,1097673,26,19936,-78
2025-02-20 10:21:21,4.80,4.80,4.80,99.90,1106087,26,20352,-78
2025-02-20 10:21:52,4.80,4.80,4.80,99.90,1121285,26,19929,-78
2025-02-20 10:22:22,4.80,4.80,4.80,99.90,1107234,26,19929,-79
2025-02-20 10:22:53,4.90,4.90,4.90,99.90,1109728,26,19937,-79
2025-02-20 10:23:25,4.90,4.90,4.90,99.90,1112977,26,20386,-79
2025-02-20 10:23:59,4.90,4.90,4.90,99.90,1109559,26,19929,-80
2025-02-20 10:24:29,4.90,4.90,4.90,99.90,1104796,26,20266,-79
2025-02-20 10:25:00,4.90,4.90,4.90,99.90,1100586,26,20033,-79
2025-02-20 10:25:30,5.00,5.00,5.00,99.90,1096420,26,19930,-79
2025-02-20 10:26:01,5.00,5.00,5.00,99.90,1093712,26,19986,-79
2025-02-20 10:26:31,5.00,5.00,5.00,99.90,1099440,26,19981,-77
2025-02-20 10:27:02,5.10,5.10,5.10,99.90,1103643,26,19941,-79
2025-02-20 10:27:33,5.10,5.10,5.10,99.90,1099069,26,19937,-79
2025-02-20 10:28:04,5.10,5.10,5.10,99.90,1100726,26,19929,-79
2025-02-20 10:28:34,5.20,5.20,5.20,99.90,1100642,26,20470,-79
2025-02-20 10:29:05,5.20,5.20,5.20,99.90,1100153,26,19974,-79
2025-02-20 10:29:36,5.20,5.20,5.20,99.90,1108020,26,19969,-79
2025-02-20 10:30:08,5.20,5.20,5.20,99.90,1112547,26,19929,-79
2025-02-20 10:30:39,5.30,5.30,5.30,99.90,1113926,26,19936,-78
2025-02-20 10:31:10,5.30,5.30,5.30,99.90,1107738,26,19929,-79
2025-02-20 10:31:41,5.40,5.40,5.40,99.90,1113851,26,20305,-78
2025-02-20 10:32:12,5.40,5.40,5.40,99.90,1108746,26,19929,-77
2025-02-20 10:32:43,5.40,5.40,5.40,99.90,1107880,26,19929,-80
2025-02-20 10:33:13,5.40,5.40,5.40,99.90,1115920,26,19939,-78
2025-02-20 10:33:44,5.50,5.50,5.50,99.90,1119631,26,19935,-79
2025-02-20 10:34:15,5.50,5.50,5.50,99.90,1115708,26,20006,-79
2025-02-20 10:34:45,5.60,5.60,5.60,99.90,1098211,26,20561,-78
2025-02-20 10:35:16,5.60,5.60,5.60,99.90,1106593,26,19934,-79
2025-02-20 10:35:50,5.60,5.60,5.60,99.90,1099882,26,19930,-78
2025-02-20 10:36:20,5.60,5.60,5.60,99.90,1095418,26,20193,-79
2025-02-20 10:36:51,5.70,5.70,5.70,99.90,1107263,26,19929,-79
2025-02-20 10:37:21,5.70,5.70,5.70,99.90,1104757,26,19937,-79
2025-02-20 10:37:52,5.70,5.70,5.70,99.90,1097316,26,19965,-80
2025-02-20 10:38:22,5.70,5.70,5.70,99.90,1108147,26,19934,-79
2025-02-20 10:38:53,5.80,5.80,5.80,99.90,1115064,26,19933,-79
2025-02-20 10:39:24,5.80,5.80,5.80,99.90,1112912,26,19933,-79
2025-02-20 10:39:54,5.80,5.80,5.80,99.90,1104638,26,19999,-79
2025-02-20 10:40:25,5.80,5.80,5.80,99.90,1109438,26,19929,-79
2025-02-20 10:40:55,5.90,5.90,5.90,99.90,1112727,26,19965,-79
2025-02-20 10:41:26,5.90,5.90,5.90,99.90,1112765,26,19940,-79
2025-02-20 10:41:57,5.90,5.90,5.90,99.90,1117061,26,20416,-79
2025-02-20 10:42:27,5.90,5.90,5.90,99.90,1111928,26,19936,-79
2025-02-20 10:42:58,6.00,6.00,6.00,99.90,1103735,26,20434,-79
2025-02-20 10:43:30,6.00,6.00,6.00,99.90,1102900,26,20270,-79
2025-02-20 10:44:00,6.00,6.00,6.00,99.90,1105563,26,19930,-79
2025-02-20 10:44:31,6.00,6.00,6.00,99.90,1096302,26,19930,-79
2025-02-20 10:45:01,6.00,6.00,6.00,99.90,1101828,26,19975,-79
2025-02-20 10:45:32,6.00,6.00,6.00,99.90,1097414,26,19957,-79
2025-02-20 10:46:03,6.00,6.00,6.00,99.90,1102912,26,20369,-79
2025-02-20 10:46:33,5.90,5.90,5.90,99.90,1119669,26,19958,-79
2025-02-20 10:47:04,5.90,5.90,5.90,99.90,1115513,26,20336,-79
2025-02-20 10:47:34,6.00,6.00,6.00,99.90,1117917,26,20429,-79
2025-02-20 10:48:05,6.00,6.00,6.00,99.90,1112963,26,19937,-79
2025-02-20 10:48:36,6.00,6.00,6.00,99.90,1107674,26,19929,-79
2025-02-20 10:49:08,6.00,6.00,6.00,99.90,1118769,26,19977,-79
2025-02-20 10:49:39,6.00,6.00,6.00,99.90,1106948,26,19936,-79
2025-02-20 10:50:09,6.00,6.00,6.00,99.90,1107225,26,19957,-79
2025-02-20 10:50:40,6.10,6.10,6.10,99.90,1107345,26,19945,-79
2025-02-20 10:51:12,6.10,6.10,6.10,99.90,1104424,26,19930,-79
2025-02-20 10:51:43,6.20,6.20,6.20,99.90,1109598,26,20552,-79
2025-02-20 10:52:13,6.20,6.20,6.20,99.90,1107063,26,19930,-79
2025-02-20 10:52:44,6.20,6.20,6.20,99.90,1112878,26,19994,-79
2025-02-20 10:53:15,6.20,6.20,6.20,99.90,1119738,26,20054,-79
2025-02-20 10:53:45,6.20,6.20,6.20,99.90,1115800,26,19929,-79
2025-02-20 10:54:16,6.20,6.20,6.20,99.90,1114948,26,19936,-78
2025-02-20 10:54:47,6.30,6.30,6.30,99.90,1118087,26,19998,-79
2025-02-20 10:55:17,6.20,6.20,6.20,99.90,1115780,26,19936,-79
2025-02-20 10:55:48,6.20,6.20,6.20,99.90,1115086,26,19953,-78
2025-02-20 10:56:18,6.20,6.20,6.20,99.90,1117252,26,19965,-79
2025-02-20 10:56:49,6.20,6.20,6.20,99.90,1121147,26,20321,-79
2025-02-20 10:57:19,6.20,6.20,6.20,99.90,1116019,26,19946,-79
2025-02-20 10:57:52,6.20,6.20,6.20,99.90,1111575,26,19937,-80
2025-02-20 10:58:23,6.30,6.30,6.30,99.90,1119357,26,19940,-79
2025-02-20 10:58:53,6.30,6.30,6.30,99.90,1111419,26,19935,-80
2025-02-20 10:59:24,6.40,6.40,6.40,99.90,1114988,26,19965,-79
2025-02-20 10:59:55,6.40,6.40,6.40,99.90,1121042,26,19991,-79
2025-02-20 11:00:29,6.50,6.50,6.50,99.90,1121251,26,19936,-79
2025-02-20 11:01:00,6.50,6.50,6.50,99.90,1107141,26,20440,-79
2025-02-20 11:01:31,6.50,6.50,6.50,99.90,1108664,26,19937,-80
2025-02-20 11:02:02,6.50,6.50,6.50,99.90,1112847,26,20345,-79
2025-02-20 11:02:32,6.50,6.50,6.50,99.90,1105350,26,20200,-79
2025-02-20 11:03:04,6.50,6.50,6.50,99.90,1116884,26,19936,-79
2025-02-20 11:03:34,6.50,6.50,6.50,99.90,1118067,26,19928,-81
2025-02-20 11:04:06,6.60,6.60,6.60,99.90,1101199,26,19936,-79
2025-02-20 11:04:37,6.60,6.60,6.60,99.90,1097193,26,20342,-79
2025-02-20 11:05:07,6.60,6.60,6.60,99.90,1099987,26,20002,-79
2025-02-20 11:05:38,6.70,6.70,6.70,99.90,1097120,26,19999,-79
2025-02-20 11:06:10,6.70,6.70,6.70,99.90,1110818,26,19941,-78
2025-02-20 11:06:42,6.70,6.70,6.70,99.90,1107636,26,20006,-78
2025-02-20 11:07:13,6.70,6.70,6.70,99.90,1110524,26,20356,-76
2025-02-20 11:07:43,6.70,6.70,6.70,99.90,1116657,26,19980,-79
2025-02-20 11:08:15,6.80,6.80,6.80,99.90,1114410,26,20573,-80
2025-02-20 11:08:46,6.80,6.80,6.80,99.90,1115460,26,20467,-80
2025-02-20 11:09:17,6.80,6.80,6.80,99.90,1119248,26,21166,-80
2025-02-20 11:09:48,6.70,6.70,6.70,99.90,1110780,26,20054,-79
2025-02-20 11:10:19,6.70,6.70,6.70,99.90,1109143,26,20727,-79
2025-02-20 11:10:50,6.70,6.70,6.70,99.90,1107391,26,20809,-79
2025-02-20 11:11:21,6.70,6.70,6.70,99.90,1103072,26,19930,-79
2025-02-20 11:11:52,6.70,6.70,6.70,99.90,1107750,26,20003,-78
2025-02-20 11:12:22,6.70,6.70,6.70,99.90,1104746,26,20349,-79
2025-02-20 11:12:56,6.70,6.70,6.70,99.90,1110550,26,20418,-79
2025-02-20 11:13:28,6.70,6.70,6.70,99.90,1112521,26,19936,-80
2025-02-20 11:13:58,6.70,6.70,6.70,99.90,1107991,26,19933,-80
2025-02-20 11:14:29,6.80,6.80,6.80,99.90,1117534,26,20417,-79
2025-02-20 11:15:00,6.80,6.80,6.80,99.90,1119598,26,19944,-80
2025-02-20 11:15:30,6.80,6.80,6.80,99.90,1111278,26,19998,-79
2025-02-20 11:16:01,6.80,6.80,6.80,99.90,1115690,26,19964,-79
2025-02-20 11:16:32,6.80,6.80,6.80,99.90,1118016,26,19928,-79
2025-02-20 11:17:04,6.80,6.80,6.80,99.90,1121288,26,20013,-78
2025-02-20 11:17:35,6.80,6.80,6.80,99.90,1115085,26,20236,-79
2025-02-20 11:18:05,6.80,6.80,6.80,99.90,1105588,26,19934,-78
2025-02-20 11:18:36,6.80,6.80,6.80,99.90,1110147,26,19945,-78
2025-02-20 11:19:06,6.90,6.90,6.90,99.90,1107054,26,19995,-79
2025-02-20 11:19:37,6.90,6.90,6.90,99.90,1101935,26,19930,-80
2025-02-20 11:20:13,6.90,6.90,6.90,99.90,1114644,26,20455,-79
2025-02-20 11:20:44,6.90,6.90,6.90,99.90,1103358,26,19929,-79
2025-02-20 11:21:14,7.00,7.00,7.00,99.90,1105259,26,19930,-79
2025-02-20 11:21:45,7.00,7.00,7.00,99.90,1110639,26,20196,-79
2025-02-20 11:22:15,7.00,7.00,7.00,99.90,1110552,26,19929,-78
2025-02-20 11:22:46,7.00,7.00,7.00,99.90,1118900,26,19955,-78
2025-02-20 11:23:16,7.00,7.00,7.00,99.90,1116844,26,19929,-79
2025-02-20 11:23:47,7.10,7.10,7.10,99.90,1112456,26,19929,-78
2025-02-20 11:24:18,7.10,7.10,7.10,99.90,1118980,26,20284,-79
2025-02-20 11:24:50,7.10,7.10,7.10,99.90,1116999,26,20607,-79
2025-02-20 11:25:20,7.20,7.20,7.20,99.90,1117081,26,20299,-77
2025-02-20 11:25:51,7.20,7.20,7.20,99.90,1103682,26,19990,-77
2025-02-20 11:26:21,7.20,7.20,7.20,99.90,1100266,26,19934,-77
2025-02-20 11:26:52,7.20,7.20,7.20,99.90,1099719,26,19937,-80
2025-02-20 11:27:23,7.20,7.20,7.20,99.90,1105802,26,19929,-78
2025-02-20 11:27:53,7.30,7.30,7.30,99.90,1099290,26,19929,-78
2025-02-20 11:28:24,7.30,7.30,7.30,99.90,1104829,26,19942,-78
2025-02-20 11:28:54,7.30,7.30,7.30,99.90,1096649,26,19981,-78
2025-02-20 11:29:25,7.40,7.40,7.40,99.90,1099891,26,20372,-78
2025-02-20 11:29:55,7.40,7.40,7.40,99.90,1105723,26,20405,-78
2025-02-20 11:30:26,7.40,7.40,7.40,99.90,1114649,26,19944,-78
2025-02-20 11:30:57,7.50,7.50,7.50,99.90,1104418,26,20351,-78
2025-02-20 11:31:27,7.50,7.50,7.50,99.90,1097157,26,19938,-78
2025-02-20 11:31:58,7.50,7.50,7.50,99.90,1106865,26,20264,-78
2025-02-20 11:32:29,7.50,7.50,7.50,99.90,1089435,26,19964,-78
2025-02-20 11:32:59,7.50,7.50,7.50,99.90,1095871,26,19931,-78
2025-02-20 11:33:30,7.60,7.60,7.60,99.90,1102180,26,20106,-78
2025-02-20 11:34:00,7.70,7.70,7.70,99.90,1106847,26,19941,-77
2025-02-20 11:34:31,7.70,7.70,7.70,99.90,1093806,26,19946,-78
2025-02-20 11:35:04,7.70,7.70,7.70,99.90,1102949,26,20016,-78
2025-02-20 11:35:35,7.80,7.80,7.80,99.90,1097152,26,20401,-78
2025-02-20 11:36:05,7.80,7.80,7.80,99.90,1107601,26,19933,-78
2025-02-20 11:36:36,7.80,7.80,7.80,99.90,1110290,26,20307,-79
2025-02-20 11:37:07,7.80,7.80,7.80,99.90,1107664,26,19934,-79
2025-02-20 11:37:38,7.80,7.80,7.80,99.90,1107595,26,19930,-79
2025-02-20 11:38:08,7.80,7.80,7.80,99.90,1109473,26,19945,-78
2025-02-20 11:38:39,7.80,7.80,7.80,99.90,1120650,26,20547,-78
2025-02-20 11:39:13,7.80,7.80,7.80,99.90,1111721,26,19932,-78
2025-02-20 11:39:44,7.80,7.80,7.80,99.90,1107084,26,19937,-77
2025-02-20 11:40:14,7.80,7.80,7.80,99.90,1111604,26,20367,-78
2025-02-20 11:40:47,7.80,7.80,7.80,99.90,1107002,26,20253,-78
2025-02-20 11:41:17,7.70,7.70,7.70,99.90,1107221,26,19930,-78
2025-02-20 11:41:48,7.80,7.80,7.80,99.90,1110857,26,19929,-78
2025-02-20 11:42:18,7.80,7.80,7.80,99.90,1099917,26,19937,-78
2025-02-20 11:42:49,7.80,7.80,7.80,99.90,1093171,26,19931,-78
2025-02-20 11:43:20,7.80,7.80,7.80,99.90,1094250,26,19942,-77
2025-02-20 11:43:50,7.80,7.80,7.80,99.90,1102824,26,20359,-78
2025-02-20 11:44:21,7.90,7.90,7.90,99.90,1106991,26,19937,-77
2025-02-20 11:44:51,7.90,7.90,7.90,99.90,1116999,26,19940,-79
2025-02-20 11:45:24,7.90,7.90,7.90,99.90,1109003,26,19932,-78
2025-02-20 11:45:54,7.90,7.90,7.90,99.90,1104074,26,23465,-78
2025-02-20 11:46:25,7.90,7.90,7.90,99.90,1109308,26,19944,-80
2025-02-20 11:46:56,7.90,7.90,7.90,99.90,1109170,26,20250,-78
2025-02-20 11:47:26,8.00,8.00,8.00,99.90,1112519,26,20207,-77
2025-02-20 11:47:57,8.00,8.00,8.00,99.90,1117189,26,20356,-78
2025-02-20 11:48:28,7.90,7.90,7.90,99.90,1120711,26,20282,-78
2025-02-20 11:48:59,7.90,7.90,7.90,99.90,1115863,26,20385,-78
2025-02-20 11:49:30,7.90,7.90,7.90,99.90,1114752,26,20281,-78
2025-02-20 11:50:01,7.90,7.90,7.90,99.90,1121592,26,20315,-77
2025-02-20 11:50:32,8.00,8.00,8.00,99.90,1121098,26,20249,-78
2025-02-20 11:51:03,8.00,8.00,8.00,99.90,1115095,26,19944,-78
2025-02-20 11:51:34,8.10,8.10,8.10,99.90,1101280,26,20355,-78
2025-02-20 11:52:04,8.10,8.10,8.10,99.90,1111299,26,19935,-76
2025-02-20 11:52:35,8.10,8.10,8.10,99.90,1106747,26,20319,-78
2025-02-20 11:53:05,8.10,8.10,8.10,99.90,1106973,26,19941,-78
2025-02-20 11:53:36,8.20,8.20,8.20,99.90,1113848,26,19929,-77
2025-02-20 11:54:07,8.20,8.20,8.20,99.90,1106625,26,20317,-77
2025-02-20 11:54:37,8.20,8.20,8.20,99.90,1104913,26,19937,-76
2025-02-20 11:55:08,8.30,8.30,8.30,99.90,1107375,26,19961,-77
2025-02-20 11:55:39,8.30,8.30,8.30,99.90,1102551,26,19933,-77
2025-02-20 11:56:09,8.40,8.40,8.40,99.90,1094051,26,19931,-77
2025-02-20 11:56:40,8.40,8.40,8.40,99.90,1090941,27,19982,-77
2025-02-20 11:57:11,8.50,8.50,8.50,99.90,1077349,27,19963,-77
2025-02-20 11:57:41,8.60,8.60,8.60,99.90,1088659,27,20400,-77
2025-02-20 11:58:12,8.60,8.60,8.60,99.90,1089838,26,19938,-77
2025-02-20 11:58:42,8.60,8.60,8.60,99.90,1102151,26,19937,-77
2025-02-20 11:59:13,8.70,8.70,8.70,99.90,1112000,26,19929,-77
2025-02-20 11:59:43,8.80,8.80,8.80,99.90,1111468,26,19941,-79
2025-02-20 12:00:14,8.90,8.90,8.90,99.90,1107146,26,19994,-79
2025-02-20 12:00:45,9.00,9.00,9.00,99.90,1109083,26,19969,-80
2025-02-20 12:01:16,9.20,9.20,9.20,99.90,1119204,26,19973,-79
2025-02-20 12:01:46,9.20,9.20,9.20,99.90,1111864,26,19956,-79
2025-02-20 12:02:17,9.20,9.20,9.20,99.90,1114524,26,19935,-79
2025-02-20 12:02:47,9.20,9.20,9.20,99.90,1120572,26,19932,-79
2025-02-20 12:03:18,9.30,9.30,9.30,99.90,1118933,26,19936,-78
2025-02-20 12:03:49,9.40,9.40,9.40,99.90,1111365,26,20249,-78
2025-02-20 12:04:20,9.50,9.50,9.50,99.90,1115213,26,19933,-78
2025-02-20 12:04:50,9.50,9.50,9.50,99.90,1118083,26,19975,-78
2025-02-20 12:05:21,9.60,9.60,9.60,99.90,1118296,26,19929,-79
2025-02-20 12:05:51,9.80,9.80,9.80,99.90,1110402,26,19940,-79
2025-02-20 12:06:22,10.00,10.00,10.00,99.90,1106170,26,19937,-82
2025-02-20 12:06:52,10.00,10.00,10.00,99.90,1108848,26,19930,-79
2025-02-20 12:07:23,10.00,10.00,10.00,99.90,1107209,26,20571,-80
2025-02-20 12:07:54,10.00,10.00,10.00,99.90,1114939,26,20060,-82
2025-02-20 12:08:24,10.00,10.00,10.00,99.90,1120369,26,20474,-81
2025-02-20 12:08:55,10.00,10.00,10.00,99.90,1116834,26,20359,-79
2025-02-20 12:09:27,9.90,9.90,9.90,99.90,1115375,26,20267,-78
2025-02-20 12:09:57,10.00,10.00,10.00,99.90,1117143,26,19949,-79
2025-02-20 12:10:28,10.10,10.10,10.10,99.90,1108550,26,20339,-78
2025-02-20 12:10:58,10.20,10.20,10.20,99.90,1104862,26,19929,-78
2025-02-20 12:11:29,10.30,10.30,10.30,99.90,1104811,26,19929,-78
2025-02-20 12:12:00,10.50,10.50,10.50,99.90,1094210,26,20013,-79
2025-02-20 12:12:31,10.60,10.60,10.60,99.90,1096975,26,19937,-79
2025-02-20 12:13:05,10.60,10.60,10.60,99.90,1106564,26,19938,-79
2025-02-20 12:13:35,10.70,10.70,10.70,99.90,1115817,26,19929,-79
2025-02-20 12:14:08,10.90,10.90,10.90,99.90,1111726,26,20868,-79
2025-02-20 12:14:38,11.10,11.10,11.10,99.90,1115775,26,19935,-78
2025-02-20 12:15:10,11.10,11.10,11.10,99.90,1120304,26,20003,-78
2025-02-20 12:15:42,11.20,11.20,11.20,99.90,1112017,26,19936,-78
2025-02-20 12:16:12,11.10,11.10,11.10,99.90,1108599,26,19934,-78
2025-02-20 12:16:43,10.90,10.90,10.90,99.90,1111849,26,19933,-77
2025-02-20 12:17:14,10.90,10.90,10.90,99.90,1104555,26,19929,-77
2025-02-20 12:17:44,10.80,10.80,10.80,99.90,1108916,26,19930,-79
2025-02-20 12:18:15,10.80,10.80,10.80,99.90,1119687,26,19936,-79
2025-02-20 12:18:45,10.80,10.80,10.80,99.90,1116733,26,19964,-80
2025-02-20 12:19:16,10.60,10.60,10.60,99.90,1106506,26,19936,-79
2025-02-20 12:19:46,10.60,10.60,10.60,99.90,1110206,26,19930,-79
2025-02-20 12:20:17,10.80,10.80,10.80,99.90,1110868,26,19941,-79
2025-02-20 12:20:48,11.10,11.10,11.10,99.90,1089487,26,20518,-77
2025-02-20 12:21:18,11.30,11.30,11.30,99.90,1095820,26,20386,-77
2025-02-20 12:21:50,11.30,11.30,11.30,99.90,1094010,26,20398,-77
2025-02-20 12:22:20,11.40,11.40,11.40,99.90,1097451,26,19930,-78
2025-02-20 12:22:51,11.40,11.40,11.40,99.90,1106364,26,19929,-78
2025-02-20 12:23:21,11.70,11.70,11.70,99.90,1107605,26,19937,-77
2025-02-20 12:23:52,11.70,11.70,11.70,99.90,1113559,26,19929,-77
2025-02-20 12:24:22,11.90,11.90,11.90,99.90,1118246,26,20345,-77
2025-02-20 12:24:53,12.00,12.00,12.00,99.90,1115284,26,19932,-79
2025-02-20 12:25:23,12.10,12.10,12.10,99.90,1114242,26,20473,-80
2025-02-20 12:25:55,12.20,12.20,12.20,99.90,1111130,26,20397,-79
2025-02-20 12:26:26,12.10,12.10,12.10,99.90,1109517,26,20015,-79
2025-02-20 12:26:57,12.10,12.10,12.10,99.90,1106113,26,19938,-79
2025-02-20 12:27:27,12.00,12.00,12.00,99.90,1109947,26,20259,-77
2025-02-20 12:27:58,12.00,12.00,12.00,99.90,1117606,26,20123,-78
2025-02-20 12:28:28,11.90,11.90,11.90,99.90,1115892,26,19937,-78
2025-02-20 12:28:59,11.90,11.90,11.90,99.90,1106768,26,20415,-79
2025-02-20 12:29:30,12.00,12.00,12.00,99.90,1112509,26,20527,-79
2025-02-20 12:30:00,12.00,12.00,12.00,99.90,1107814,26,20717,-79
2025-02-20 12:30:31,12.10,12.10,12.10,99.90,1104356,26,20363,-78
2025-02-20 12:31:01,12.30,12.30,12.30,99.90,1109034,26,19942,-78
2025-02-20 12:31:32,12.30,12.30,12.30,99.90,1113456,26,19941,-78
2025-02-20 12:32:02,12.30,12.30,12.30,99.90,1116291,26,20342,-78
2025-02-20 12:32:33,12.30,12.30,12.30,99.90,1117190,26,20340,-79
2025-02-20 12:33:04,12.30,12.30,12.30,99.90,1115066,26,19929,-77
2025-02-20 12:33:34,12.20,12.20,12.20,99.90,1114911,26,19928,-78
2025-02-20 12:34:05,12.20,12.20,12.20,99.90,1121840,26,19935,-79
2025-02-20 12:34:36,12.20,12.20,12.20,99.90,1115075,26,19929,-77
2025-02-20 12:35:06,12.20,12.20,12.20,99.90,1104052,26,19929,-78
2025-02-20 12:35:38,12.30,12.30,12.30,99.90,1121982,26,20009,-78
2025-02-20 12:36:09,12.40,12.40,12.40,99.90,1120915,26,20054,-78
2025-02-20 12:36:39,12.40,12.40,12.40,99.90,1111690,26,20061,-77
2025-02-20 12:37:10,12.20,12.20,12.20,99.90,1105269,26,20361,-77
2025-02-20 12:37:41,12.20,12.20,12.20,99.90,1105072,26,19938,-77
2025-02-20 12:38:11,12.10,12.10,12.10,99.90,1099856,26,20034,-78
2025-02-20 12:38:42,12.00,12.00,12.00,99.90,1101277,26,20423,-78
2025-02-20 12:39:14,12.10,12.10,12.10,99.90,1108588,26,20321,-77
2025-02-20 12:39:44,12.20,12.20,12.20,99.90,1120362,26,20345,-77
2025-02-20 12:40:16,12.30,12.30,12.30,99.90,1113947,26,19929,-77
2025-02-20 12:40:46,12.30,12.30,12.30,99.90,1106182,26,20031,-76
2025-02-20 12:41:18,12.30,12.30,12.30,99.90,1112335,26,20280,-77
2025-02-20 12:41:49,12.40,12.40,12.40,99.90,1106492,26,20365,-78
2025-02-20 12:42:19,12.40,12.40,12.40,99.90,1102598,26,19937,-76
2025-02-20 12:42:50,12.60,12.60,12.60,99.90,1109414,26,20444,-76
2025-02-20 12:43:21,12.60,12.60,12.60,99.90,1119140,26,19944,-77
2025-02-20 12:43:51,12.70,12.70,12.70,99.90,1111718,26,19939,-77
2025-02-20 12:44:22,12.70,12.70,12.70,99.90,1116500,26,19929,-78
2025-02-20 12:44:52,12.30,12.30,12.30,99.90,1119388,26,19928,-78
2025-02-20 12:45:23,12.00,12.00,12.00,99.90,1106804,26,20136,-78
2025-02-20 12:45:53,12.10,12.10,12.10,99.90,1106300,26,19929,-78
2025-02-20 12:46:24,12.30,12.30,12.30,99.90,1111039,26,20011,-77
2025-02-20 12:46:55,12.50,12.50,12.50,99.90,1110515,26,19929,-78
2025-02-20 12:47:25,12.50,12.50,12.50,99.90,1104301,26,19933,-78
2025-02-20 12:47:56,12.60,12.60,12.60,99.90,1110582,26,20276,-78
2025-02-20 12:48:27,12.80,12.80,12.80,99.90,1117593,26,19929,-78
2025-02-20 12:48:58,12.80,12.80,12.80,99.90,1114937,26,19928,-77
2025-02-20 12:49:28,12.90,12.90,12.90,99.90,1118273,26,20360,-78
2025-02-20 12:49:59,13.00,13.00,13.00,99.90,1106894,26,19945,-78
2025-02-20 12:50:29,13.20,13.20,13.20,99.90,1106962,26,19937,-78
2025-02-20 12:51:00,13.30,13.30,13.30,99.90,1107968,26,20184,-77
2025-02-20 12:51:31,13.40,13.40,13.40,99.90,1105914,26,19930,-78
2025-02-20 12:52:02,13.40,13.40,13.40,99.90,1117241,26,20556,-77
2025-02-20 12:52:32,13.30,13.30,13.30,99.90,1117124,26,19936,-77
2025-02-20 12:53:03,13.30,13.30,13.30,99.90,1117266,26,20408,-78
2025-02-20 12:53:33,13.50,13.50,13.50,99.90,1105874,26,20594,-78
2025-02-20 12:54:04,13.30,13.30,13.30,99.90,1109553,26,19940,-78
2025-02-20 12:54:34,13.40,13.40,13.40,99.90,1108406,26,19929,-78
2025-02-20 12:55:08,13.70,13.70,13.70,99.90,1099244,26,19936,-78
2025-02-20 12:55:41,14.00,14.00,14.00,99.90,1097366,26,19950,-78
2025-02-20 12:56:12,14.10,14.10,14.10,99.90,1106137,26,19930,-78
2025-02-20 12:56:42,14.30,14.30,14.30,99.90,1101449,26,19942,-78
2025-02-20 12:57:13,14.50,14.50,14.50,99.90,1096697,26,19941,-79
2025-02-20 12:57:44,14.50,14.50,14.50,99.90,1106873,26,19998,-79
2025-02-20 12:58:15,14.50,14.50,14.50,99.90,1099565,26,20018,-79
2025-02-20 12:58:46,14.60,14.60,14.60,99.90,1091937,27,19967,-77
2025-02-20 12:59:17,14.60,14.60,14.60,99.90,1099985,26,19936,-78
2025-02-20 12:59:47,14.60,14.60,14.60,99.90,1105093,26,20361,-79
2025-02-20 13:00:23,14.50,14.50,14.50,99.90,1099720,26,20020,-78
2025-02-20 13:00:54,14.30,14.30,14.30,99.90,1101458,26,20233,-78
2025-02-20 13:01:24,14.10,14.10,14.10,99.90,1110187,26,19936,-78
2025-02-20 13:01:55,14.00,14.00,14.00,99.90,1102529,26,19938,-78
2025-02-20 13:02:25,13.90,13.90,13.90,99.90,1109263,26,20311,-78
2025-02-20 13:02:56,14.00,14.00,14.00,99.90,1114189,26,19929,-78
2025-02-20 13:03:26,14.00,14.00,14.00,99.90,1111176,26,21240,-78
2025-02-20 13:03:57,14.10,14.10,14.10,99.90,1110163,26,19961,-79
2025-02-20 13:04:28,14.10,14.10,14.10,99.90,1118472,26,19996,-78
2025-02-20 13:04:59,14.20,14.20,14.20,99.90,1117980,26,20261,-77
2025-02-20 13:05:33,14.30,14.30,14.30,99.90,1114668,26,20340,-77
2025-02-20 13:06:04,14.40,14.40,14.40,99.90,1111051,26,19929,-80
2025-02-20 13:06:34,14.30,14.30,14.30,99.90,1106347,26,19941,-77
2025-02-20 13:07:05,14.40,14.40,14.40,99.90,1104509,26,19937,-78
2025-02-20 13:07:35,14.40,14.40,14.40,99.90,1104207,26,20383,-78
2025-02-20 13:08:06,14.40,14.40,14.40,99.90,1114222,26,19937,-77
2025-02-20 13:08:37,14.60,14.60,14.60,99.90,1102429,26,20277,-76
2025-02-20 13:09:07,14.70,14.70,14.70,99.90,1092149,26,20518,-79
2025-02-20 13:09:39,14.60,14.60,14.60,99.90,1094592,26,20897,-77
2025-02-20 13:10:09,14.50,14.50,14.50,99.90,1101035,26,19937,-77
2025-02-20 13:10:40,14.50,14.50,14.50,99.90,1090335,26,19931,-78
2025-02-20 13:11:10,14.70,14.70,14.70,99.90,1105140,26,19930,-78
2025-02-20 13:11:41,14.80,14.80,14.80,99.90,1106001,26,19999,-78
2025-02-20 13:12:12,14.80,14.80,14.80,99.90,1091550,26,19930,-78
2025-02-20 13:12:43,14.90,14.90,14.90,99.90,1098224,26,20186,-78
2025-02-20 13:13:13,15.10,15.10,15.10,99.90,1110408,26,20002,-77
2025-02-20 13:13:44,15.00,15.00,15.00,99.90,1108740,26,19977,-77
2025-02-20 13:14:14,14.70,14.70,14.70,99.90,1113883,26,19929,-78
2025-02-20 13:14:45,14.80,14.80,14.80,99.90,1121314,26,19936,-78
2025-02-20 13:15:16,15.00,15.00,15.00,99.90,1114759,26,19928,-78
2025-02-20 13:15:46,15.20,15.20,15.20,99.90,1100853,26,19977,-78
2025-02-20 13:16:17,15.30,15.30,15.30,99.90,1108470,26,20026,-78
2025-02-20 13:16:48,15.30,15.30,15.30,99.90,1113286,26,20037,-78
2025-02-20 13:17:18,15.30,15.30,15.30,99.90,1111823,26,19957,-79
2025-02-20 13:17:49,15.30,15.30,15.30,99.90,1107723,26,19937,-79
2025-02-20 13:18:20,15.10,15.10,15.10,99.90,1120915,26,19933,-78
2025-02-20 13:18:50,15.20,15.20,15.20,99.90,1111870,26,20259,-79
2025-02-20 13:19:23,15.30,15.30,15.30,99.90,1107047,26,19934,-78
2025-02-20 13:19:54,15.10,15.10,15.10,99.90,1107595,26,20420,-77
2025-02-20 13:20:24,14.90,14.90,14.90,99.90,1109600,26,19939,-79
2025-02-20 13:20:55,14.90,14.90,14.90,99.90,1106045,26,19944,-79
2025-02-20 13:21:26,15.00,15.00,15.00,99.90,1104537,26,20391,-77
2025-02-20 13:21:57,14.90,14.90,14.90,99.90,1108361,26,19930,-77
2025-02-20 13:22:28,15.00,15.00,15.00,99.90,1120264,26,19928,-76
2025-02-20 13:22:58,15.10,15.10,15.10,99.90,1104723,26,20358,-78
2025-02-20 13:23:29,15.20,15.20,15.20,99.90,1098657,26,19930,-78
2025-02-20 13:24:00,15.10,15.10,15.10,99.90,1099616,26,19988,-77
2025-02-20 13:24:31,15.00,15.00,15.00,99.90,1103938,26,19930,-78
2025-02-20 13:25:04,14.60,14.60,14.60,99.90,1107168,26,19942,-78
2025-02-20 13:25:36,14.20,14.20,14.20,99.90,1109018,26,20670,-78
2025-02-20 13:26:07,13.90,13.90,13.90,99.90,1117710,26,19932,-77
2025-02-20 13:26:38,13.80,13.80,13.80,99.90,1111664,26,21010,-77
2025-02-20 13:27:09,13.80,13.80,13.80,99.90,1108341,26,19937,-78
2025-02-20 13:27:41,13.70,13.70,13.70,99.90,1099576,26,19988,-77
2025-02-20 13:28:11,13.90,13.90,13.90,99.90,1101562,26,19930,-78
2025-02-20 13:28:43,14.00,14.00,14.00,99.90,1107421,26,19936,-78
2025-02-20 13:29:13,14.00,14.00,14.00,99.90,1111275,26,19933,-78
2025-02-20 13:29:44,14.10,14.10,14.10,99.90,1104754,26,19933,-80
2025-02-20 13:30:14,14.10,14.10,14.10,99.90,1106835,26,20257,-78
2025-02-20 13:30:45,14.00,14.00,14.00,99.90,1110384,26,20392,-78
2025-02-20 13:31:17,13.90,13.90,13.90,99.90,1107389,26,20241,-79
2025-02-20 13:31:48,13.80,13.80,13.80,99.90,1099456,26,20356,-78
2025-02-20 13:32:19,13.80,13.80,13.80,99.90,1102908,26,19929,-77
2025-02-20 13:32:50,13.80,13.80,13.80,99.90,1093835,26,20256,-78
2025-02-20 13:33:20,13.90,13.90,13.90,99.90,1113510,26,19998,-79
2025-02-20 13:33:51,13.80,13.80,13.80,99.90,1111808,26,19928,-78
2025-02-20 13:34:22,13.90,13.90,13.90,99.90,1115065,26,19941,-78
2025-02-20 13:34:52,14.00,14.00,14.00,99.90,1107169,26,19980,-78
2025-02-20 13:35:24,14.00,14.00,14.00,99.90,1113545,26,20000,-77
2025-02-20 13:35:55,14.10,14.10,14.10,99.90,1105804,26,20248,-78
2025-02-20 13:36:25,14.10,14.10,14.10,99.90,1108802,26,20242,-77
2025-02-20 13:36:56,14.10,14.10,14.10,99.90,1118956,26,19948,-78
2025-02-20 13:37:26,14.30,14.30,14.30,99.90,1116325,26,19978,-78
2025-02-20 13:37:57,14.20,14.20,14.20,99.90,1105222,26,20368,-79
2025-02-20 13:38:28,14.20,14.20,14.20,99.90,1108245,26,19930,-78
2025-02-20 13:38:59,14.10,14.10,14.10,99.90,1111778,26,20012,-78
2025-02-20 13:39:29,14.20,14.20,14.20,99.90,1096644,26,20000,-76
2025-02-20 13:40:00,14.20,14.20,14.20,99.90,1106251,26,19937,-76
2025-02-20 13:40:30,14.30,14.30,14.30,99.90,1103997,26,19945,-75
2025-02-20 13:41:01,14.40,14.40,14.40,99.90,1109837,26,20425,-76
2025-02-20 13:41:31,14.40,14.40,14.40,99.90,1115470,26,19928,-76
2025-02-20 13:42:02,14.50,14.50,14.50,99.90,1104158,26,19933,-76
2025-02-20 13:42:33,14.40,14.40,14.40,99.90,1106769,26,19945,-77
2025-02-20 13:43:04,14.30,14.30,14.30,99.90,1107778,26,19937,-76
2025-02-20 13:43:34,14.30,14.30,14.30,99.90,1107143,26,19930,-76
2025-02-20 13:44:05,14.30,14.30,14.30,99.90,1115263,26,19929,-77
2025-02-20 13:44:36,14.20,14.20,14.20,99.90,1120849,26,19929,-78
2025-02-20 13:45:08,14.10,14.10,14.10,99.90,1117053,26,20343,-78
2025-02-20 13:45:38,14.20,14.20,14.20,99.90,1111622,26,20849,-78
2025-02-20 13:46:10,14.10,14.10,14.10,99.90,1111997,26,19945,-76
2025-02-20 13:46:40,14.10,14.10,14.10,99.90,1107565,26,19937,-77
2025-02-20 13:47:11,14.00,14.00,14.00,99.90,1104354,26,20567,-77
2025-02-20 13:47:41,14.00,14.00,14.00,99.90,1112158,26,20197,-77
2025-02-20 13:48:12,14.00,14.00,14.00,99.90,1110487,26,20337,-77
2025-02-20 13:48:42,13.80,13.80,13.80,99.90,1116359,26,19933,-76
2025-02-20 13:49:13,13.90,13.90,13.90,99.90,1113927,26,19937,-77
2025-02-20 13:49:44,13.90,13.90,13.90,99.90,1120706,26,19932,-76
2025-02-20 13:50:14,14.00,14.00,14.00,99.90,1115343,26,20028,-77
2025-02-20 13:50:45,14.00,14.00,14.00,99.90,1111370,26,19929,-77
2025-02-20 13:51:15,14.00,14.00,14.00,99.90,1107946,26,19935,-77
2025-02-20 13:51:46,13.90,13.90,13.90,99.90,1110192,26,19953,-77
2025-02-20 13:52:16,13.90,13.90,13.90,99.90,1107187,26,19937,-77
2025-02-20 13:52:47,13.90,13.90,13.90,99.90,1106992,26,19964,-77
2025-02-20 13:53:17,13.90,13.90,13.90,99.90,1120703,26,19984,-78
2025-02-20 13:53:48,13.70,13.70,13.70,99.90,1113926,26,19969,-77
2025-02-20 13:54:19,13.70,13.70,13.70,99.90,1106736,26,19933,-78
2025-02-20 13:54:49,13.60,13.60,13.60,99.90,1098145,26,19940,-78
2025-02-20 13:55:22,13.60,13.60,13.60,99.90,1097023,26,20348,-78
2025-02-20 13:55:53,13.60,13.60,13.60,99.90,1099239,26,19964,-78
2025-02-20 13:56:24,13.60,13.60,13.60,99.90,1101378,26,19975,-78
2025-02-20 13:56:54,13.60,13.60,13.60,99.90,1113628,26,20471,-78
2025-02-20 13:57:25,13.70,13.70,13.70,99.90,1106214,26,19944,-78
2025-02-20 13:57:55,13.70,13.70,13.70,99.90,1095445,26,19930,-78
2025-02-20 13:58:26,13.70,13.70,13.70,99.90,1104463,26,20307,-78
2025-02-20 13:58:56,13.70,13.70,13.70,99.90,1098604,26,20473,-78
2025-02-20 13:59:27,13.60,13.60,13.60,99.90,1105189,26,19936,-78
2025-02-20 13:59:58,13.50,13.50,13.50,99.90,1103440,26,20307,-78
2025-02-20 14:00:28,13.60,13.60,13.60,99.90,1106089,26,19930,-78
2025-02-20 14:00:59,13.60,13.60,13.60,99.90,1104322,26,20502,-79
2025-02-20 14:01:30,13.70,13.70,13.70,99.90,1096940,26,20405,-78
2025-02-20 14:02:00,13.80,13.80,13.80,99.90,1096934,26,19934,-78
2025-02-20 14:02:31,13.90,13.90,13.90,99.90,1098355,26,20000,-78
2025-02-20 14:03:01,13.90,13.90,13.90,99.90,1101675,26,19944,-78
2025-02-20 14:03:32,13.90,13.90,13.90,99.90,1103698,26,19930,-78
2025-02-20 14:04:03,14.00,14.00,14.00,99.90,1109821,26,20395,-78
2025-02-20 14:04:33,14.00,14.00,14.00,99.90,1115744,26,19933,-79
2025-02-20 14:05:04,13.90,13.90,13.90,99.90,1111140,26,19936,-78
2025-02-20 14:05:35,13.60,13.60,13.60,99.90,1111756,26,19929,-79
2025-02-20 14:06:05,13.40,13.40,13.40,99.90,1117270,26,19970,-80
2025-02-20 14:06:36,13.30,13.30,13.30,99.90,1115477,26,20366,-78
2025-02-20 14:07:07,13.30,13.30,13.30,99.90,1107079,26,20388,-78
2025-02-20 14:07:38,13.40,13.40,13.40,99.90,1109543,26,19929,-78
2025-02-20 14:08:08,13.50,13.50,13.50,99.90,1111060,26,19941,-78
2025-02-20 14:08:39,13.60,13.60,13.60,99.90,1103601,26,19941,-77
2025-02-20 14:09:09,13.60,13.60,13.60,99.90,1099041,26,19934,-78
2025-02-20 14:09:40,13.60,13.60,13.60,99.90,1100998,26,20257,-76
2025-02-20 14:10:11,13.60,13.60,13.60,99.90,1102662,26,20002,-76
2025-02-20 14:10:41,13.70,13.70,13.70,99.90,1103435,26,20523,-75
2025-02-20 14:11:13,13.60,13.60,13.60,99.90,1116545,26,20264,-78
2025-02-20 14:11:44,13.60,13.60,13.60,99.90,1113103,26,19928,-76
2025-02-20 14:12:14,13.70,13.70,13.70,99.90,1114387,26,19937,-76
2025-02-20 14:12:45,13.70,13.70,13.70,99.90,1104886,26,20293,-76
2025-02-20 14:13:16,13.80,13.80,13.80,99.90,1101581,26,19966,-77
2025-02-20 14:13:48,13.80,13.80,13.80,99.90,1091043,26,20270,-78
2025-02-20 14:14:18,13.80,13.80,13.80,99.90,1098135,26,19945,-78
2025-02-20 14:14:49,13.40,13.40,13.40,99.90,1091390,26,19938,-77
2025-02-20 14:15:19,13.10,13.10,13.10,99.90,1097002,26,19934,-78
2025-02-20 14:15:50,13.20,13.20,13.20,99.90,1105630,26,19929,-77
2025-02-20 14:16:22,13.30,13.30,13.30,99.90,1104593,26,19999,-77
2025-02-20 14:16:53,13.40,13.40,13.40,99.90,1113690,26,19929,-77
2025-02-20 14:17:25,13.50,13.50,13.50,99.90,1116266,26,19938,-77
2025-02-20 14:17:55,13.70,13.70,13.70,99.90,1099155,26,19937,-78
2025-02-20 14:18:26,13.80,13.80,13.80,99.90,1110607,26,19930,-78
2025-02-20 14:18:56,13.60,13.60,13.60,99.90,1104102,26,20101,-78
2025-02-20 14:19:27,13.70,13.70,13.70,99.90,1098961,26,20000,-78
2025-02-20 14:19:57,13.80,13.80,13.80,99.90,1114762,26,20280,-77
2025-02-20 14:20:28,13.80,13.80,13.80,99.90,1107160,26,20000,-78
2025-02-20 14:20:59,13.90,13.90,13.90,99.90,1108916,26,20024,-78
2025-02-20 14:21:30,14.00,14.00,14.00,99.90,1103293,26,19942,-77
2025-02-20 14:22:01,13.90,13.90,13.90,99.90,1096399,26,20034,-78
2025-02-20 14:22:31,14.10,14.10,14.10,99.90,1100388,26,20000,-78
2025-02-20 14:23:05,14.10,14.10,14.10,99.90,1096091,26,19942,-78
2025-02-20 14:23:37,14.10,14.10,14.10,99.90,1104200,26,19939,-77
2025-02-20 14:24:09,14.10,14.10,14.10,99.90,1094138,26,20099,-77
2025-02-20 14:24:40,14.10,14.10,14.10,99.90,1100979,26,20014,-78
2025-02-20 14:25:11,14.10,14.10,14.10,99.90,1110732,26,20387,-77
2025-02-20 14:25:45,14.00,14.00,14.00,99.90,1106971,26,19941,-78
2025-02-20 14:26:16,13.80,13.80,13.80,99.90,1103975,26,19930,-78
2025-02-20 14:26:47,13.10,13.10,13.10,99.90,1110601,26,20384,-78
2025-02-20 14:27:17,12.80,12.80,12.80,99.90,1109112,26,19930,-78
2025-02-20 14:27:48,12.70,12.70,12.70,99.90,1104147,26,20176,-77
2025-02-20 14:28:18,12.60,12.60,12.60,99.90,1116165,26,20645,-77
2025-02-20 14:28:49,12.70,12.70,12.70,99.90,1116720,26,19977,-78
2025-02-20 14:29:20,12.70,12.70,12.70,99.90,1114206,26,19936,-77
2025-02-20 14:29:50,12.80,12.80,12.80,99.90,1111236,26,21272,-78
2025-02-20 14:30:21,12.80,12.80,12.80,99.90,1120044,26,19939,-78
2025-02-20 14:30:53,12.60,12.60,12.60,99.90,1105140,26,20656,-79
2025-02-20 14:31:24,12.60,12.60,12.60,99.90,1104193,26,20397,-78
2025-02-20 14:31:54,12.60,12.60,12.60,99.90,1105362,26,20028,-78
2025-02-20 14:32:25,12.40,12.40,12.40,99.90,1090410,26,19930,-78
2025-02-20 14:32:56,12.40,12.40,12.40,99.90,1105753,26,20296,-78
2025-02-20 14:33:26,12.40,12.40,12.40,99.90,1099665,26,19941,-79
2025-02-20 14:33:57,12.50,12.50,12.50,99.90,1103850,26,19929,-77
2025-02-20 14:34:27,12.60,12.60,12.60,99.90,1121093,26,20015,-78
2025-02-20 14:34:58,12.70,12.70,12.70,99.90,1103297,26,19933,-78
2025-02-20 14:35:29,12.70,12.70,12.70,99.90,1099628,26,20297,-78
2025-02-20 14:35:59,12.80,12.80,12.80,99.90,1105014,26,19936,-79
2025-02-20 14:36:30,12.70,12.70,12.70,99.90,1096429,26,19942,-78
2025-02-20 14:37:00,12.70,12.70,12.70,99.90,1089230,27,20454,-78
2025-02-20 14:37:31,12.70,12.70,12.70,99.90,1092430,26,19934,-78
2025-02-20 14:38:01,12.80,12.80,12.80,99.90,1098377,26,20025,-78
2025-02-20 14:38:32,12.80,12.80,12.80,99.90,1092329,26,19967,-78
2025-02-20 14:39:04,12.90,12.90,12.90,99.90,1100038,26,19934,-77
2025-02-20 14:39:35,12.90,12.90,12.90,99.90,1094088,26,20319,-77
2025-02-20 14:40:12,12.90,12.90,12.90,99.90,1097692,26,19934,-78
2025-02-20 14:40:42,12.90,12.90,12.90,99.90,1090161,26,19935,-77
2025-02-20 14:41:14,12.90,12.90,12.90,99.90,1093656,26,19931,-77
2025-02-20 14:41:45,12.80,12.80,12.80,99.90,1105149,26,20343,-77
2025-02-20 14:42:15,12.70,12.70,12.70,99.90,1107009,26,19929,-77
2025-02-20 14:42:46,12.60,12.60,12.60,99.90,1107502,26,19936,-76
2025-02-20 14:43:16,12.60,12.60,12.60,99.90,1109987,26,19989,-77
2025-02-20 14:43:47,12.60,12.60,12.60,99.90,1106036,26,20039,-78
2025-02-20 14:44:17,12.60,12.60,12.60,99.90,1106811,26,19929,-78
2025-02-20 14:44:48,12.60,12.60,12.60,99.90,1115035,26,19929,-78
2025-02-20 14:45:18,12.40,12.40,12.40,99.90,1114571,26,20416,-77
2025-02-20 14:45:49,12.20,12.20,12.20,99.90,1111812,26,20555,-78
2025-02-20 14:46:20,12.00,12.00,12.00,99.90,1109958,26,20503,-79
2025-02-20 14:46:51,11.80,11.80,11.80,99.90,1102575,26,19930,-78
2025-02-20 14:47:21,11.80,11.80,11.80,99.90,1099325,26,20240,-78
2025-02-20 14:47:52,11.80,11.80,11.80,99.90,1095775,26,19931,-79
2025-02-20 14:48:22,11.80,11.80,11.80,99.90,1096615,26,19930,-78
2025-02-20 14:48:53,11.80,11.80,11.80,99.90,1102091,26,19940,-79
2025-02-20 14:49:24,11.80,11.80,11.80,99.90,1104428,26,20567,-78
2025-02-20 14:49:54,11.80,11.80,11.80,99.90,1109036,26,19941,-79
2025-02-20 14:50:25,11.70,11.70,11.70,99.90,1098761,26,19930,-78
2025-02-20 14:50:55,11.70,11.70,11.70,99.90,1097429,26,19930,-78
2025-02-20 14:51:26,11.70,11.70,11.70,99.90,1098271,26,19938,-79
2025-02-20 14:51:56,11.70,11.70,11.70,99.90,1092159,26,19938,-79
2025-02-20 14:52:27,11.70,11.70,11.70,99.90,1102663,26,19934,-79
2025-02-20 14:52:57,11.70,11.70,11.70,99.90,1112906,26,20033,-78
2025-02-20 14:53:28,11.70,11.70,11.70,99.90,1108277,26,20300,-79
2025-02-20 14:53:59,11.70,11.70,11.70,99.90,1114267,26,19929,-78
2025-02-20 14:54:29,11.70,11.70,11.70,99.90,1116791,26,19938,-79
2025-02-20 14:55:00,11.70,11.70,11.70,99.90,1107481,26,20003,-79
2025-02-20 14:55:30,11.70,11.70,11.70,99.90,1103302,26,19929,-79
2025-02-20 14:56:01,11.70,11.70,11.70,99.90,1106393,26,19934,-78
2025-02-20 14:56:32,11.70,11.70,11.70,99.90,1112643,26,20377,-78
2025-02-20 14:57:02,11.70,11.70,11.70,99.90,1106381,26,19933,-79
2025-02-20 14:57:33,11.60,11.60,11.60,99.90,1111319,26,19933,-78
2025-02-20 14:58:04,11.60,11.60,11.60,99.90,1104405,26,19936,-79
2025-02-20 14:58:35,11.60,11.60,11.60,99.90,1119513,26,19935,-78
2025-02-20 14:59:06,11.50,11.50,11.50,99.90,1118486,26,19939,-78
2025-02-20 14:59:36,11.50,11.50,11.50,99.90,1113902,26,20470,-78
2025-02-20 15:00:07,11.50,11.50,11.50,99.90,1107100,26,20286,-78
2025-02-20 15:00:38,11.40,11.40,11.40,99.90,1110078,26,19929,-78
2025-02-20 15:01:09,11.40,11.40,11.40,99.90,1098282,26,19937,-78
2025-02-20 15:01:40,11.40,11.40,11.40,99.90,1093840,26,20011,-78
2025-02-20 15:02:11,11.40,11.40,11.40,99.90,1094912,26,20049,-78
2025-02-20 15:02:42,11.40,11.40,11.40,99.90,1105004,26,20258,-78
2025-02-20 15:03:12,11.40,11.40,11.40,99.90,1103677,26,19941,-78
2025-02-20 15:03:43,11.40,11.40,11.40,99.90,1105722,26,19941,-78
2025-02-20 15:04:13,11.40,11.40,11.40,99.90,1105202,26,19937,-79
2025-02-20 15:04:44,11.30,11.30,11.30,99.90,1092126,26,19931,-78
2025-02-20 15:05:14,11.30,11.30,11.30,99.90,1104404,26,20140,-78
2025-02-20 15:05:45,11.30,11.30,11.30,99.90,1102584,26,19984,-78
2025-02-20 15:06:16,11.30,11.30,11.30,99.90,1104167,26,20036,-78
2025-02-20 15:06:46,11.30,11.30,11.30,99.90,1112420,26,20035,-79
2025-02-20 15:07:18,11.30,11.30,11.30,99.90,1092974,26,20004,-79
2025-02-20 15:07:49,11.30,11.30,11.30,99.90,1095489,26,20244,-78
2025-02-20 15:08:20,11.30,11.30,11.30,99.90,1100808,26,20001,-78
2025-02-20 15:08:50,11.30,11.30,11.30,99.90,1104814,26,19989,-78
2025-02-20 15:09:21,11.30,11.30,11.30,99.90,1114897,26,19937,-78
2025-02-20 15:09:51,11.20,11.20,11.20,99.90,1115366,26,20368,-78
2025-02-20 15:10:22,11.20,11.20,11.20,99.90,1103359,26,19937,-78
2025-02-20 15:10:53,11.20,11.20,11.20,99.90,1100062,26,19936,-78
2025-02-20 15:11:24,11.20,11.20,11.20,99.90,1100377,26,20439,-79
2025-02-20 15:11:54,11.20,11.20,11.20,99.90,1096387,26,19931,-78
2025-02-20 15:12:25,11.20,11.20,11.20,99.90,1100353,26,20168,-77
2025-02-20 15:12:55,11.20,11.20,11.20,99.90,1107918,26,19929,-78
2025-02-20 15:13:26,11.20,11.20,11.20,99.90,1110681,26,20014,-77
2025-02-20 15:13:57,11.20,11.20,11.20,99.90,1106795,26,19929,-77
2025-02-20 15:14:27,11.20,11.20,11.20,99.90,1111514,26,19953,-77
2025-02-20 15:14:58,11.20,11.20,11.20,99.90,1104919,26,20392,-77
2025-02-20 15:15:28,11.20,11.20,11.20,99.90,1111478,26,20078,-77
2025-02-20 15:15:59,11.20,11.20,11.20,99.90,1117762,26,21163,-77
2025-02-20 15:16:30,11.20,11.20,11.20,99.90,1114388,26,19936,-78
2025-02-20 15:17:00,11.20,11.20,11.20,99.90,1106424,26,19937,-78
2025-02-20 15:17:31,11.20,11.20,11.20,99.90,1105622,26,19929,-77
2025-02-20 15:18:01,11.20,11.20,11.20,99.90,1098116,26,20633,-78
2025-02-20 15:18:32,11.20,11.20,11.20,99.90,1097284,26,20043,-78
2025-02-20 15:19:03,11.20,11.20,11.20,99.90,1105842,26,19970,-77
2025-02-20 15:19:33,11.10,11.10,11.10,99.90,1104751,26,19930,-78
2025-02-20 15:20:04,11.20,11.20,11.20,99.90,1107393,26,19962,-77
2025-02-20 15:20:36,11.10,11.10,11.10,99.90,1113821,26,19937,-77
2025-02-20 15:21:06,11.20,11.20,11.20,99.90,1120665,26,19929,-77
2025-02-20 15:21:37,11.20,11.20,11.20,99.90,1112615,26,20364,-77
2025-02-20 15:22:08,11.20,11.20,11.20,99.90,1103677,26,19945,-78
2025-02-20 15:22:39,11.20,11.20,11.20,99.90,1114320,26,19936,-78
2025-02-20 15:23:10,11.20,11.20,11.20,99.90,1106838,26,19936,-78
2025-02-20 15:23:41,11.20,11.20,11.20,99.90,1100004,26,19941,-78
2025-02-20 15:24:12,11.20,11.20,11.20,99.90,1107133,26,20372,-77
2025-02-20 15:24:44,11.10,11.10,11.10,99.90,1103700,26,20535,-77
2025-02-20 15:25:14,11.20,11.20,11.20,99.90,1106462,26,19936,-77
2025-02-20 15:25:45,11.20,11.20,11.20,99.90,1114576,26,20358,-76
2025-02-20 15:26:16,11.10,11.10,11.10,99.90,1117277,26,19928,-77
2025-02-20 15:26:46,11.10,11.10,11.10,99.90,1114937,26,19937,-76
2025-02-20 15:27:18,11.10,11.10,11.10,99.90,1116470,26,19929,-78
2025-02-20 15:27:48,11.10,11.10,11.10,99.90,1117193,26,19937,-78
2025-02-20 15:28:20,11.20,11.20,11.20,99.90,1112134,26,20356,-78
2025-02-20 15:28:50,11.10,11.10,11.10,99.90,1116672,26,19936,-77
2025-02-20 15:29:21,11.20,11.20,11.20,99.90,1120623,26,19929,-76
2025-02-20 15:29:51,11.20,11.20,11.20,99.90,1117790,26,20402,-79
2025-02-20 15:30:22,11.20,11.20,11.20,99.90,1114439,26,20435,-79
2025-02-20 15:30:54,11.20,11.20,11.20,99.90,1114033,26,20491,-77
2025-02-20 15:31:26,11.20,11.20,11.20,99.90,1113613,26,19940,-77
2025-02-20 15:31:56,11.20,11.20,11.20,99.90,1111957,26,19933,-79
2025-02-20 15:32:27,11.20,11.20,11.20,99.90,1102519,26,19940,-79
2025-02-20 15:32:58,11.20,11.20,11.20,99.90,1102408,26,19937,-79
2025-02-20 15:33:29,11.10,11.10,11.10,99.90,1100906,26,19969,-79
2025-02-20 15:34:00,11.10,11.10,11.10,99.90,1096344,26,20350,-79
2025-02-20 15:34:30,11.10,11.10,11.10,99.90,1108027,26,19938,-79
2025-02-20 15:35:01,11.20,11.20,11.20,99.90,1107694,26,19929,-80
2025-02-20 15:35:38,11.10,11.10,11.10,99.90,1114558,26,20034,-76
2025-02-20 15:36:09,11.10,11.10,11.10,99.90,1119590,26,19929,-77
2025-02-20 15:36:39,11.10,11.10,11.10,99.90,1118132,26,20248,-77
2025-02-20 15:37:10,11.10,11.10,11.10,99.90,1115914,26,19929,-77
2025-02-20 15:37:40,11.10,11.10,11.10,99.90,1114619,26,19929,-76
2025-02-20 15:38:11,11.10,11.10,11.10,99.90,1118599,26,19935,-77
2025-02-20 15:38:41,11.10,11.10,11.10,99.90,1115128,26,19941,-77
2025-02-20 15:39:13,11.00,11.00,11.00,99.90,1114702,26,20369,-77
2025-02-20 15:39:43,11.10,11.10,11.10,99.90,1116711,26,19992,-77
2025-02-20 15:40:14,11.00,11.00,11.00,99.90,1121352,26,19928,-77
2025-02-20 15:40:48,11.00,11.00,11.00,99.90,1114886,26,19929,-76
2025-02-20 15:41:19,11.10,11.10,11.10,99.90,1104776,26,19930,-77
2025-02-20 15:41:49,11.00,11.00,11.00,99.90,1105894,26,19930,-78
2025-02-20 15:42:20,11.00,11.00,11.00,99.90,1099802,26,20448,-78
2025-02-20 15:42:51,11.00,11.00,11.00,99.90,1090545,26,19930,-78
2025-02-20 15:43:22,11.00,11.00,11.00,99.90,1095955,26,20029,-78
2025-02-20 15:43:52,11.00,11.00,11.00,99.90,1101260,26,19938,-77
2025-02-20 15:44:23,11.00,11.00,11.00,99.90,1105721,26,20361,-77
2025-02-20 15:44:53,11.00,11.00,11.00,99.90,1104453,26,20214,-77
2025-02-20 15:45:24,11.00,11.00,11.00,99.90,1108307,26,19930,-77
2025-02-20 15:45:55,11.00,11.00,11.00,99.90,1111335,26,19929,-78
2025-02-20 15:46:25,11.00,11.00,11.00,99.90,1109271,26,19933,-77
2025-02-20 15:46:56,11.00,11.00,11.00,99.90,1106678,26,19930,-77
2025-02-20 15:47:26,11.00,11.00,11.00,99.90,1109921,26,20372,-78
2025-02-20 15:47:57,11.00,11.00,11.00,99.90,1100472,26,20354,-78
2025-02-20 15:48:29,11.00,11.00,11.00,99.90,1090325,26,19945,-78
2025-02-20 15:49:00,11.00,11.00,11.00,99.90,1103002,26,20395,-78
2025-02-20 15:49:31,11.00,11.00,11.00,99.90,1101800,26,19929,-78
2025-02-20 15:50:01,11.00,11.00,11.00,99.90,1107895,26,20025,-78
2025-02-20 15:50:32,11.00,11.00,11.00,99.90,1117104,26,19937,-79
2025-02-20 15:51:03,11.00,11.00,11.00,99.90,1110690,26,19980,-78
2025-02-20 15:51:33,11.00,11.00,11.00,99.90,1100972,26,20343,-78
2025-02-20 15:52:04,11.00,11.00,11.00,99.90,1097026,26,19936,-78
2025-02-20 15:52:34,11.00,11.00,11.00,99.90,1103859,26,19930,-77
2025-02-20 15:53:05,11.00,11.00,11.00,99.90,1110153,26,19941,-78
2025-02-20 15:53:36,11.00,11.00,11.00,99.90,1106074,26,19929,-78
2025-02-20 15:54:06,11.00,11.00,11.00,99.90,1111384,26,19940,-78
2025-02-20 15:54:37,11.00,11.00,11.00,99.90,1099274,26,20002,-78
2025-02-20 15:55:08,11.00,11.00,11.00,99.90,1104726,26,19957,-78
2025-02-20 15:55:38,11.00,11.00,11.00,99.90,1103718,26,19929,-78
2025-02-20 15:56:09,11.00,11.00,11.00,99.90,1104511,26,19930,-77
2025-02-20 15:56:39,11.00,11.00,11.00,99.90,1109756,26,20411,-78
2025-02-20 15:57:10,11.00,11.00,11.00,99.90,1106694,26,20962,-78
2025-02-20 15:57:41,11.00,11.00,11.00,99.90,1109650,26,19948,-78
2025-02-20 15:58:11,10.90,10.90,10.90,99.90,1117785,26,19936,-78
2025-02-20 15:58:42,10.90,10.90,10.90,99.90,1114976,26,19949,-78
2025-02-20 15:59:12,10.90,10.90,10.90,99.90,1114875,26,19952,-78
2025-02-20 15:59:43,10.90,10.90,10.90,99.90,1116598,26,20395,-78
2025-02-20 16:00:19,10.90,10.90,10.90,99.90,1116636,26,19964,-78
2025-02-20 16:00:50,10.80,10.80,10.80,99.90,1103949,26,20009,-77
2025-02-20 16:01:21,10.90,10.90,10.90,99.90,1114358,26,19936,-77
2025-02-20 16:01:53,10.80,10.80,10.80,99.90,1106771,26,19930,-78
2025-02-20 16:02:23,10.80,10.80,10.80,99.90,1114350,26,19928,-78
2025-02-20 16:02:54,10.80,10.80,10.80,99.90,1114521,26,20492,-78
2025-02-20 16:03:24,10.70,10.70,10.70,99.90,1114757,26,20256,-78
2025-02-20 16:03:56,10.70,10.70,10.70,99.90,1119321,26,20320,-78
2025-02-20 16:04:27,10.70,10.70,10.70,99.90,1120433,26,20427,-78
2025-02-20 16:04:58,10.60,10.60,10.60,99.90,1105836,26,19999,-78
2025-02-20 16:05:28,10.60,10.60,10.60,99.90,1111437,26,20239,-78
2025-02-20 16:06:00,10.60,10.60,10.60,99.90,1111849,26,19940,-78
2025-02-20 16:06:30,10.60,10.60,10.60,99.90,1104251,26,19930,-78
2025-02-20 16:07:01,10.60,10.60,10.60,99.90,1102273,26,20389,-78
2025-02-20 16:07:31,10.50,10.50,10.50,99.90,1111725,26,20007,-78
2025-02-20 16:08:02,10.50,10.50,10.50,99.90,1097096,26,20180,-77
2025-02-20 16:08:32,10.50,10.50,10.50,99.90,1094837,26,19942,-78
2025-02-20 16:09:10,10.50,10.50,10.50,99.90,1101472,26,19999,-77
2025-02-20 16:09:41,10.40,10.40,10.40,99.90,1100832,26,20306,-78
2025-02-20 16:10:11,10.40,10.40,10.40,99.90,1099102,26,19942,-79
2025-02-20 16:10:42,10.40,10.40,10.40,99.90,1104119,26,19944,-78
2025-02-20 16:11:13,10.40,10.40,10.40,99.90,1104193,26,20021,-78
2025-02-20 16:11:43,10.40,10.40,10.40,99.90,1105634,26,21076,-78
2025-02-20 16:12:14,10.40,10.40,10.40,99.90,1101710,26,19973,-78
2025-02-20 16:12:45,10.30,10.30,10.30,99.90,1097662,26,19930,-78
2025-02-20 16:13:15,10.30,10.30,10.30,99.90,1112364,26,19936,-78
2025-02-20 16:13:46,10.30,10.30,10.30,99.90,1116443,26,20388,-78
2025-02-20 16:14:16,10.30,10.30,10.30,99.90,1112177,26,20372,-77
2025-02-20 16:14:47,10.30,10.30,10.30,99.90,1105626,26,19977,-78
2025-02-20 16:15:17,10.30,10.30,10.30,99.90,1092445,26,19930,-77
2025-02-20 16:15:48,10.30,10.30,10.30,99.90,1096090,26,20296,-77
2025-02-20 16:16:18,10.20,10.20,10.20,99.90,1100514,26,19937,-78
2025-02-20 16:16:49,10.20,10.20,10.20,99.90,1093083,26,19930,-77
2025-02-20 16:17:20,10.20,10.20,10.20,99.90,1109088,26,20275,-77
2025-02-20 16:17:50,10.20,10.20,10.20,99.90,1113054,26,20347,-77
2025-02-20 16:18:21,10.20,10.20,10.20,99.90,1104961,26,19943,-78
2025-02-20 16:18:52,10.20,10.20,10.20,99.90,1103752,26,19937,-78
2025-02-20 16:19:22,10.20,10.20,10.20,99.90,1113220,26,19937,-78
2025-02-20 16:19:55,10.20,10.20,10.20,99.90,1108059,26,19960,-78
2025-02-20 16:20:25,10.10,10.10,10.10,99.90,1106871,26,19942,-78
2025-02-20 16:20:56,10.10,10.10,10.10,99.90,1112406,26,19945,-78
2025-02-20 16:21:27,10.10,10.10,10.10,99.90,1110775,26,19932,-79
2025-02-20 16:21:57,10.10,10.10,10.10,99.90,1100243,26,19930,-78
2025-02-20 16:22:28,10.10,10.10,10.10,99.90,1100025,26,19930,-78
2025-02-20 16:22:58,10.10,10.10,10.10,99.90,1114033,26,19929,-78
2025-02-20 16:23:29,10.10,10.10,10.10,99.90,1092786,26,19997,-78
2025-02-20 16:23:59,10.00,10.00,10.00,99.90,1097131,26,19930,-78
2025-02-20 16:24:30,10.00,10.00,10.00,99.90,1101877,26,19930,-78
2025-02-20 16:25:01,10.10,10.10,10.10,99.90,1104002,26,19936,-78
2025-02-20 16:25:31,10.00,10.00,10.00,99.90,1114173,26,19930,-77
2025-02-20 16:26:02,10.10,10.10,10.10,99.90,1116138,26,20013,-77
2025-02-20 16:26:34,10.10,10.10,10.10,99.90,1121635,26,20666,-78
2025-02-20 16:27:04,10.00,10.00,10.00,99.90,1117543,26,19968,-77
2025-02-20 16:27:36,10.00,10.00,10.00,99.90,1111675,26,19933,-78
2025-02-20 16:28:06,10.00,10.00,10.00,99.90,1113877,26,19958,-77
2025-02-20 16:28:37,10.00,10.00,10.00,99.90,1116768,26,20271,-78
2025-02-20 16:29:10,10.00,10.00,10.00,99.90,1114345,26,19933,-78
2025-02-20 16:29:40,10.00,10.00,10.00,99.90,1118184,26,19998,-77
2025-02-20 16:30:11,10.00,10.00,10.00,99.90,1118611,26,20240,-77
2025-02-20 16:30:41,10.00,10.00,10.00,99.90,1111549,26,19933,-77
2025-02-20 16:31:13,10.00,10.00,10.00,99.90,1102454,26,19966,-78
2025-02-20 16:31:43,10.00,10.00,10.00,99.90,1104366,26,19937,-78
2025-02-20 16:32:14,10.00,10.00,10.00,99.90,1100550,26,19948,-78
2025-02-20 16:32:44,9.90,9.90,9.90,99.90,1100641,26,20230,-78
2025-02-20 16:33:15,10.00,10.00,10.00,99.90,1110380,26,19940,-76
2025-02-20 16:33:46,10.00,10.00,10.00,99.90,1107775,26,19929,-78
2025-02-20 16:34:16,10.00,10.00,10.00,99.90,1114730,26,20318,-78
2025-02-20 16:34:47,10.00,10.00,10.00,99.90,1115097,26,19960,-78
2025-02-20 16:35:18,10.00,10.00,10.00,99.90,1117237,26,19983,-78
2025-02-20 16:35:49,10.00,10.00,10.00,99.90,1114086,26,19981,-78
2025-02-20 16:36:20,10.00,10.00,10.00,99.90,1120078,26,19936,-78
2025-02-20 16:36:51,10.00,10.00,10.00,99.90,1106000,26,20614,-78
2025-02-20 16:37:21,10.00,10.00,10.00,99.90,1103891,26,19929,-77
2025-02-20 16:37:53,10.00,10.00,10.00,99.90,1106915,26,20341,-78
2025-02-20 16:38:23,10.00,10.00,10.00,99.90,1105364,26,19942,-79
2025-02-20 16:38:54,10.00,10.00,10.00,99.90,1105589,26,19947,-78
2025-02-20 16:39:24,10.00,10.00,10.00,99.90,1099839,26,20653,-78
2025-02-20 16:39:55,10.00,10.00,10.00,99.90,1102654,26,19929,-78
2025-02-20 16:40:26,10.00,10.00,10.00,99.90,1107838,26,20326,-78
2025-02-20 16:40:57,10.00,10.00,10.00,99.90,1106798,26,19984,-78
2025-02-20 16:41:27,10.00,10.00,10.00,99.90,1106036,26,19929,-78
2025-02-20 16:41:58,10.00,10.00,10.00,99.90,1113983,26,19929,-79
2025-02-20 16:42:28,9.90,9.90,9.90,99.90,1105728,26,19938,-78
2025-02-20 16:42:59,9.90,9.90,9.90,99.90,1104273,26,20257,-78
2025-02-20 16:43:32,9.90,9.90,9.90,99.90,1113061,26,20409,-78
2025-02-20 16:44:03,9.90,9.90,9.90,99.90,1106442,26,19936,-78
2025-02-20 16:44:34,9.80,9.80,9.80,99.90,1098306,26,20138,-78
2025-02-20 16:45:04,9.70,9.70,9.70,99.90,1112170,26,20494,-78
2025-02-20 16:45:35,9.70,9.70,9.70,99.90,1119330,26,20324,-78
2025-02-20 16:46:05,9.70,9.70,9.70,99.90,1114277,26,20305,-78
2025-02-20 16:46:36,9.80,9.80,9.80,99.90,1112396,26,19957,-78
2025-02-20 16:47:07,9.70,9.70,9.70,99.90,1121466,26,20047,-78
2025-02-20 16:47:38,9.70,9.70,9.70,99.90,1106021,26,19929,-78
2025-02-20 16:48:08,9.70,9.70,9.70,99.90,1105528,26,19929,-78
2025-02-20 16:48:39,9.70,9.70,9.70,99.90,1109673,26,19941,-78
2025-02-20 16:49:09,9.70,9.70,9.70,99.90,1106678,26,20333,-78
2025-02-20 16:49:41,9.60,9.60,9.60,99.90,1108692,26,20390,-78
2025-02-20 16:50:12,9.60,9.60,9.60,99.90,1101136,26,19935,-78
2025-02-20 16:50:43,9.60,9.60,9.60,99.90,1094929,26,19941,-78
2025-02-20 16:51:14,9.60,9.60,9.60,99.90,1097120,26,20056,-79
2025-02-20 16:51:44,9.60,9.60,9.60,99.90,1107319,26,20653,-78
2025-02-20 16:52:15,9.60,9.60,9.60,99.90,1104752,26,19929,-78
2025-02-20 16:52:46,9.60,9.60,9.60,99.90,1103588,26,19936,-79
2025-02-20 16:53:16,9.60,9.60,9.60,99.90,1110411,26,19989,-78
2025-02-20 16:53:47,9.60,9.60,9.60,99.90,1110661,26,20020,-78
2025-02-20 16:54:17,9.60,9.60,9.60,99.90,1106568,26,19970,-78
2025-02-20 16:54:48,9.60,9.60,9.60,99.90,1107961,26,19977,-78
2025-02-20 16:55:19,9.60,9.60,9.60,99.90,1107474,26,20446,-78
2025-02-20 16:55:49,9.70,9.70,9.70,99.90,1099754,26,19937,-78
2025-02-20 16:56:23,9.70,9.70,9.70,99.90,1101366,26,19956,-78
2025-02-20 16:56:54,9.70,9.70,9.70,99.90,1109196,26,19928,-78
2025-02-20 16:57:24,9.70,9.70,9.70,99.90,1107233,26,19933,-78
2025-02-20 16:57:55,9.70,9.70,9.70,99.90,1106185,26,20068,-78
2025-02-20 16:58:26,9.70,9.70,9.70,99.90,1109304,26,20363,-78
2025-02-20 16:58:56,9.70,9.70,9.70,99.90,1104017,26,20002,-79
2025-02-20 16:59:27,9.70,9.70,9.70,99.90,1119753,26,19952,-78
2025-02-20 16:59:57,9.70,9.70,9.70,99.90,1108850,26,20259,-78
2025-02-20 17:00:28,9.70,9.70,9.70,99.90,1108659,26,20186,-78
2025-02-20 17:00:58,9.70,9.70,9.70,99.90,1108348,26,19941,-78
2025-02-20 17:01:29,9.70,9.70,9.70,99.90,1107057,26,19929,-78
2025-02-20 17:01:59,9.70,9.70,9.70,99.90,1117494,26,20352,-78
2025-02-20 17:02:30,9.70,9.70,9.70,99.90,1112726,26,19929,-78
2025-02-20 17:03:00,9.70,9.70,9.70,99.90,1111607,26,19929,-77
2025-02-20 17:03:31,9.70,9.70,9.70,99.90,1119435,26,19936,-77
2025-02-20 17:04:02,9.70,9.70,9.70,99.90,1121541,26,20006,-78
2025-02-20 17:04:32,9.60,9.60,9.60,99.90,1106397,26,19986,-77
2025-02-20 17:05:03,9.60,9.60,9.60,99.90,1103869,26,19930,-77
2025-02-20 17:05:34,9.70,9.70,9.70,99.90,1097053,26,19936,-77
2025-02-20 17:06:04,9.60,9.60,9.60,99.90,1092754,26,19931,-77
2025-02-20 17:06:35,9.60,9.60,9.60,99.90,1097487,26,20198,-78
2025-02-20 17:07:05,9.60,9.60,9.60,99.90,1116676,26,19932,-77
2025-02-20 17:07:36,9.60,9.60,9.60,99.90,1121521,26,19997,-78
2025-02-20 17:08:06,9.60,9.60,9.60,99.90,1111752,26,19929,-78
2025-02-20 17:08:37,9.60,9.60,9.60,99.90,1114677,26,20406,-77
2025-02-20 17:09:09,9.60,9.60,9.60,99.90,1112719,26,20299,-78
2025-02-20 17:09:39,9.60,9.60,9.60,99.90,1097558,26,19941,-77
2025-02-20 17:10:10,9.60,9.60,9.60,99.90,1108392,26,19933,-77
2025-02-20 17:10:41,9.60,9.60,9.60,99.90,1106103,26,20956,-77
2025-02-20 17:11:12,9.60,9.60,9.60,99.90,1112122,26,19937,-77
2025-02-20 17:11:42,9.60,9.60,9.60,99.90,1111982,26,19953,-77
2025-02-20 17:12:15,9.50,9.50,9.50,99.90,1116463,26,19936,-78
2025-02-20 17:12:45,9.60,9.60,9.60,99.90,1119675,26,19932,-77
2025-02-20 17:13:16,9.50,9.50,9.50,99.90,1108561,26,19933,-77
2025-02-20 17:13:46,9.50,9.50,9.50,99.90,1091704,26,20011,-77
2025-02-20 17:14:17,9.40,9.40,9.40,99.90,1095878,26,19938,-78
2025-02-20 17:14:48,9.40,9.40,9.40,99.90,1089541,27,19967,-77
2025-02-20 17:15:18,9.40,9.40,9.40,99.90,1092800,26,20001,-77
2025-02-20 17:15:50,9.40,9.40,9.40,99.90,1103350,26,19934,-77
2025-02-20 17:16:21,9.30,9.30,9.30,99.90,1102352,26,19930,-79
2025-02-20 17:16:51,9.40,9.40,9.40,99.90,1107049,26,20410,-77
2025-02-20 17:17:22,9.30,9.30,9.30,99.90,1108705,26,20735,-77
2025-02-20 17:17:52,9.30,9.30,9.30,99.90,1117014,26,20309,-78
2025-02-20 17:18:23,9.30,9.30,9.30,99.90,1111678,26,20383,-76
2025-02-20 17:18:54,9.30,9.30,9.30,99.90,1105620,26,19938,-77
2025-02-20 17:19:27,9.20,9.20,9.20,99.90,1108831,26,20356,-77
2025-02-20 17:20:02,9.20,9.20,9.20,99.90,1106617,26,20148,-77
2025-02-20 17:20:32,9.20,9.20,9.20,99.90,1101005,26,19930,-77
2025-02-20 17:21:03,9.20,9.20,9.20,99.90,1113323,26,20346,-78
2025-02-20 17:21:34,9.20,9.20,9.20,99.90,1103696,26,19936,-78
2025-02-20 17:22:04,9.20,9.20,9.20,99.90,1104117,26,20032,-78
2025-02-20 17:22:36,9.20,9.20,9.20,99.90,1120729,26,19929,-78
2025-02-20 17:23:07,9.20,9.20,9.20,99.90,1114729,26,19929,-78
2025-02-20 17:23:38,9.20,9.20,9.20,99.90,1107440,26,19929,-78
2025-02-20 17:24:08,9.10,9.10,9.10,99.90,1112673,26,19929,-78
2025-02-20 17:24:39,9.10,9.10,9.10,99.90,1106917,26,19941,-77
2025-02-20 17:25:09,9.10,9.10,9.10,99.90,1105235,26,19967,-77
2025-02-20 17:25:41,9.00,9.00,9.00,99.90,1115182,26,20284,-78
2025-02-20 17:26:12,9.00,9.00,9.00,99.90,1119161,26,20534,-77
2025-02-20 17:26:45,9.00,9.00,9.00,99.90,1114085,26,19944,-78
2025-02-20 17:27:17,9.00,9.00,9.00,99.90,1117362,26,20415,-79
2025-02-20 17:27:47,9.00,9.00,9.00,99.90,1115344,26,19933,-78
2025-02-20 17:28:18,9.00,9.00,9.00,99.90,1112212,26,19929,-78
2025-02-20 17:28:48,9.00,9.00,9.00,99.90,1111082,26,20680,-79
2025-02-20 17:29:20,9.00,9.00,9.00,99.90,1106861,26,19939,-79
2025-02-20 17:29:51,9.00,9.00,9.00,99.90,1107931,26,20032,-79
2025-02-20 17:30:22,9.00,9.00,9.00,99.90,1109274,26,19954,-78
2025-02-20 17:30:53,9.00,9.00,9.00,99.90,1105137,26,19930,-79
2025-02-20 17:31:23,9.00,9.00,9.00,99.90,1117232,26,20428,-78
2025-02-20 17:31:54,9.00,9.00,9.00,99.90,1119233,26,19998,-79
2025-02-20 17:32:25,9.00,9.00,9.00,99.90,1117697,26,20460,-79
2025-02-20 17:32:56,9.00,9.00,9.00,99.90,1110750,26,19965,-78
2025-02-20 17:33:27,9.00,9.00,9.00,99.90,1119971,26,20225,-79
2025-02-20 17:33:57,9.00,9.00,9.00,99.90,1116232,26,20219,-79
2025-02-20 17:34:29,9.00,9.00,9.00,99.90,1114502,26,19928,-79
2025-02-20 17:34:59,9.00,9.00,9.00,99.90,1118070,26,19935,-78
2025-02-20 17:35:32,9.00,9.00,9.00,99.90,1115812,26,19936,-79
2025-02-20 17:36:04,9.00,9.00,9.00,99.90,1114713,26,19929,-79
2025-02-20 17:36:34,9.00,9.00,9.00,99.90,1103143,26,20511,-79
2025-02-20 17:37:05,9.00,9.00,9.00,99.90,1113281,26,19939,-79
2025-02-20 17:37:35,9.00,9.00,9.00,99.90,1107402,26,19995,-79
2025-02-20 17:38:06,9.00,9.00,9.00,99.90,1103846,26,19937,-79
2025-02-20 17:38:36,9.00,9.00,9.00,99.90,1121509,26,19956,-79
2025-02-20 17:39:07,9.00,9.00,9.00,99.90,1114358,26,19929,-78
2025-02-20 17:39:38,9.00,9.00,9.00,99.90,1111723,26,19929,-79
2025-02-20 17:40:08,8.90,8.90,8.90,99.90,1112639,26,19929,-79
2025-02-20 17:40:39,8.90,8.90,8.90,99.90,1112452,26,19929,-79
2025-02-20 17:41:11,8.90,8.90,8.90,99.90,1099623,26,20382,-79
2025-02-20 17:41:42,8.90,8.90,8.90,99.90,1104932,26,19929,-79
2025-02-20 17:42:13,8.90,8.90,8.90,99.90,1120932,26,19929,-79
2025-02-20 17:42:44,8.90,8.90,8.90,99.90,1111730,26,19961,-79
2025-02-20 17:43:15,8.90,8.90,8.90,99.90,1112534,26,20023,-79
2025-02-20 17:43:47,8.90,8.90,8.90,99.90,1112502,26,20357,-79
2025-02-20 17:44:18,8.90,8.90,8.90,99.90,1106311,26,20423,-79
2025-02-20 17:44:48,8.90,8.90,8.90,99.90,1106387,26,20293,-79
2025-02-20 17:45:19,8.90,8.90,8.90,99.90,1113997,26,20324,-78
2025-02-20 17:45:50,8.90,8.90,8.90,99.90,1107590,26,20173,-79
2025-02-20 17:46:20,8.90,8.90,8.90,99.90,1103901,26,19937,-79
2025-02-20 17:46:51,8.90,8.90,8.90,99.90,1109447,26,19952,-79
2025-02-20 17:47:22,8.90,8.90,8.90,99.90,1111030,26,20276,-79
2025-02-20 17:47:53,8.80,8.80,8.80,99.90,1107281,26,19929,-79
2025-02-20 17:48:24,8.80,8.80,8.80,99.90,1113935,26,20355,-78
2025-02-20 17:48:58,8.80,8.80,8.80,99.90,1116125,26,19961,-79
2025-02-20 17:49:29,8.70,8.70,8.70,99.90,1113510,26,20442,-79
2025-02-20 17:49:59,8.70,8.70,8.70,99.90,1107062,26,19937,-79
2025-02-20 17:50:30,8.70,8.70,8.70,99.90,1106980,26,19937,-79
2025-02-20 17:51:01,8.70,8.70,8.70,99.90,1106350,26,19941,-79
2025-02-20 17:51:32,8.70,8.70,8.70,99.90,1109783,26,20417,-79
2025-02-20 17:52:03,8.60,8.60,8.60,99.90,1115639,26,19929,-79
2025-02-20 17:52:33,8.60,8.60,8.60,99.90,1114488,26,19943,-79
2025-02-20 17:53:04,8.60,8.60,8.60,99.90,1113241,26,20336,-78
2025-02-20 17:53:34,8.50,8.50,8.50,99.90,1120052,26,20351,-79
2025-02-20 17:54:05,8.50,8.50,8.50,99.90,1115539,26,19997,-79
2025-02-20 17:54:35,8.50,8.50,8.50,99.90,1111126,26,20394,-79
2025-02-20 17:55:08,8.50,8.50,8.50,99.90,1112293,26,19933,-79
2025-02-20 17:55:39,8.40,8.40,8.40,99.90,1107426,26,20032,-79
2025-02-20 17:56:09,8.40,8.40,8.40,99.90,1103239,26,19929,-79
2025-02-20 17:56:40,8.40,8.40,8.40,99.90,1110668,26,19929,-79
2025-02-20 17:57:11,8.30,8.30,8.30,99.90,1121152,26,19929,-79
2025-02-20 17:57:49,8.30,8.30,8.30,99.90,1104200,26,20373,-79
2025-02-20 17:58:23,8.30,8.30,8.30,99.90,1104838,26,19937,-79
2025-02-20 17:58:54,8.20,8.20,8.20,99.90,1111695,26,19999,-79
2025-02-20 17:59:24,8.20,8.20,8.20,99.90,1114031,26,20318,-79
2025-02-20 17:59:57,8.20,8.20,8.20,99.90,1111386,26,20002,-79
2025-02-20 18:00:29,8.20,8.20,8.20,99.90,1115146,26,19936,-79
2025-02-20 18:01:00,8.10,8.10,8.10,99.90,1117579,26,20260,-79
2025-02-20 18:01:36,8.10,8.10,8.10,99.90,1111871,26,19929,-79
2025-02-20 18:02:13,8.10,8.10,8.10,99.90,1119421,26,19935,-79
2025-02-20 18:02:45,8.10,8.10,8.10,99.90,1113350,26,20228,-79
2025-02-20 18:03:16,8.10,8.10,8.10,99.90,1106628,26,19933,-79
2025-02-20 18:03:48,8.10,8.10,8.10,99.90,1099127,26,19930,-79
2025-02-20 18:04:19,8.10,8.10,8.10,99.90,1106256,26,19929,-79
2025-02-20 18:04:50,8.10,8.10,8.10,99.90,1103864,26,19934,-78
2025-02-20 18:05:21,8.10,8.10,8.10,99.90,1098454,26,19954,-79
2025-02-20 18:05:51,8.10,8.10,8.10,99.90,1112022,26,19941,-79
2025-02-20 18:06:31,8.10,8.10,8.10,99.90,1106735,26,20039,-79
2025-02-20 18:07:01,8.00,8.00,8.00,99.90,1106483,26,19940,-78
2025-02-20 18:07:32,8.00,8.00,8.00,99.90,1106315,26,19929,-79
2025-02-20 18:08:04,8.00,8.00,8.00,99.90,1106047,26,19936,-79
2025-02-20 18:08:35,8.00,8.00,8.00,99.90,1112077,26,20299,-79
2025-02-20 18:09:13,8.00,8.00,8.00,99.90,1108358,26,20443,-79
2025-02-20 18:09:43,8.00,8.00,8.00,99.90,1111745,26,20054,-79
2025-02-20 18:10:16,7.90,7.90,7.90,99.90,1106658,26,19977,-79
2025-02-20 18:10:47,7.90,7.90,7.90,99.90,1115154,26,19936,-79
2025-02-20 18:11:18,7.80,7.80,7.80,99.90,1119530,26,19965,-79
2025-02-20 18:11:49,7.80,7.80,7.80,99.90,1112956,26,19930,-79
2025-02-20 18:12:22,7.80,7.80,7.80,99.90,1105161,26,19965,-79
2025-02-20 18:13:00,7.80,7.80,7.80,99.90,1112983,26,20389,-79
2025-02-20 18:13:30,7.70,7.70,7.70,99.90,1109565,26,19928,-79
2025-02-20 18:14:01,7.70,7.70,7.70,99.90,1114493,26,19928,-79
2025-02-20 18:14:36,7.70,7.70,7.70,99.90,1118630,26,20360,-79
2025-02-20 18:15:06,7.70,7.70,7.70,99.90,1116176,26,20432,-79
2025-02-20 18:15:37,7.60,7.60,7.60,99.90,1104119,26,19930,-79
2025-02-20 18:16:08,7.50,7.50,7.50,99.90,1103739,26,20340,-78
2025-02-20 18:16:40,7.50,7.50,7.50,99.90,1105266,26,19938,-79
2025-02-20 18:17:11,7.50,7.50,7.50,99.90,1097627,26,19999,-79
2025-02-20 18:17:41,7.50,7.50,7.50,99.90,1107417,26,19938,-79
2025-02-20 18:18:12,7.40,7.40,7.40,99.90,1121042,26,19943,-79
2025-02-20 18:18:49,7.40,7.40,7.40,99.90,1114235,26,19998,-79
2025-02-20 18:19:26,7.40,7.40,7.40,99.90,1107835,26,20300,-79
2025-02-20 18:20:00,7.30,7.30,7.30,99.90,1121715,26,20347,-79
2025-02-20 18:20:31,7.30,7.30,7.30,99.90,1117773,26,19928,-79
2025-02-20 18:21:01,7.30,7.30,7.30,99.90,1116764,26,20345,-79
2025-02-20 18:21:33,7.30,7.30,7.30,99.90,1114969,26,19928,-79
2025-02-20 18:22:05,7.30,7.30,7.30,99.90,1114618,26,19935,-79
2025-02-20 18:22:36,7.20,7.20,7.20,99.90,1114624,26,19928,-78
2025-02-20 18:23:06,7.20,7.20,7.20,99.90,1115369,26,20457,-79
2025-02-20 18:23:38,7.20,7.20,7.20,99.90,1117221,26,19929,-78
2025-02-20 18:24:09,7.20,7.20,7.20,99.90,1111231,26,20005,-78
2025-02-20 18:24:44,7.10,7.10,7.10,99.90,1112923,26,19936,-79
2025-02-20 18:25:20,7.10,7.10,7.10,99.90,1120604,26,19972,-79
2025-02-20 18:25:51,7.10,7.10,7.10,99.90,1108827,26,19934,-79
2025-02-20 18:26:22,7.00,7.00,7.00,99.90,1107058,26,19930,-78
2025-02-20 18:26:52,7.00,7.00,7.00,99.90,1112359,26,20014,-79
2025-02-20 18:27:23,7.00,7.00,7.00,99.90,1110097,26,19929,-79
2025-02-20 18:27:54,7.00,7.00,7.00,99.90,1096445,26,19930,-79
2025-02-20 18:28:25,7.00,7.00,7.00,99.90,1108394,26,19952,-79
2025-02-20 18:29:00,7.00,7.00,7.00,99.90,1101465,26,20373,-79
2025-02-20 18:29:31,7.00,7.00,7.00,99.90,1100922,26,20481,-79
2025-02-20 18:30:15,7.00,7.00,7.00,99.90,1109427,26,19969,-79
2025-02-20 18:30:46,7.00,7.00,7.00,99.90,1114680,26,20325,-79
2025-02-20 18:31:22,7.00,7.00,7.00,99.90,1114872,26,19929,-79
2025-02-20 18:31:53,6.90,6.90,6.90,99.90,1108532,26,20341,-79
2025-02-20 18:32:25,6.90,6.90,6.90,99.90,1117803,26,19928,-78
2025-02-20 18:32:55,6.90,6.90,6.90,99.90,1111077,26,19929,-79
2025-02-20 18:33:27,6.90,6.90,6.90,99.90,1105051,26,19929,-79
2025-02-20 18:33:57,6.90,6.90,6.90,99.90,1111680,26,19944,-78
2025-02-20 18:34:28,6.80,6.80,6.80,99.90,1099062,26,20480,-77
2025-02-20 18:34:58,6.80,6.80,6.80,99.90,1094857,26,19931,-77
2025-02-20 18:35:29,6.80,6.80,6.80,99.90,1094830,26,20405,-79
2025-02-20 18:36:00,6.80,6.80,6.80,99.90,1091733,26,19930,-79
2025-02-20 18:36:30,6.80,6.80,6.80,99.90,1094285,26,19989,-79
2025-02-20 18:37:01,6.80,6.80,6.80,99.90,1102286,26,20389,-79
2025-02-20 18:37:32,6.80,6.80,6.80,99.90,1111372,26,19936,-80
2025-02-20 18:38:03,6.80,6.80,6.80,99.90,1107310,26,19938,-79
2025-02-20 18:38:33,6.70,6.70,6.70,99.90,1110594,26,19929,-79
2025-02-20 18:39:06,6.70,6.70,6.70,99.90,1104494,26,20715,-80
2025-02-20 18:39:37,6.70,6.70,6.70,99.90,1101710,26,20393,-79
2025-02-20 18:40:08,6.70,6.70,6.70,99.90,1110115,26,19937,-79
2025-02-20 18:40:38,6.70,6.70,6.70,99.90,1110309,26,19937,-77
2025-02-20 18:41:09,6.70,6.70,6.70,99.90,1106852,26,19937,-77
2025-02-20 18:41:41,6.70,6.70,6.70,99.90,1120027,26,19981,-77
2025-02-20 18:42:11,6.70,6.70,6.70,99.90,1114482,26,19933,-77
2025-02-20 18:42:42,6.70,6.70,6.70,99.90,1111859,26,19933,-77
2025-02-20 18:43:13,6.60,6.60,6.60,99.90,1117418,26,20301,-77
2025-02-20 18:43:44,6.70,6.70,6.70,99.90,1108809,26,19933,-77
2025-02-20 18:44:15,6.60,6.60,6.60,99.90,1107753,26,19949,-78
2025-02-20 18:44:45,6.60,6.60,6.60,99.90,1106353,26,19933,-77
2025-02-20 18:45:16,6.60,6.60,6.60,99.90,1110755,26,20328,-78
2025-02-20 18:45:47,6.60,6.60,6.60,99.90,1114236,26,19929,-78
2025-02-20 18:46:17,6.60,6.60,6.60,99.90,1111884,26,19936,-79
2025-02-20 18:46:48,6.50,6.50,6.50,99.90,1112590,26,19972,-79
2025-02-20 18:47:18,6.50,6.50,6.50,99.90,1101358,26,19938,-78
2025-02-20 18:47:50,6.50,6.50,6.50,99.90,1099478,26,19943,-78
2025-02-20 18:48:21,6.50,6.50,6.50,99.90,1105975,26,19930,-78
2025-02-20 18:48:52,6.50,6.50,6.50,99.90,1111307,26,19928,-78
2025-02-20 18:49:23,6.50,6.50,6.50,99.90,1114838,26,20005,-78
2025-02-20 18:49:54,6.40,6.40,6.40,99.90,1112261,26,20001,-78
2025-02-20 18:50:26,6.40,6.40,6.40,99.90,1113769,26,19963,-78
2025-02-20 18:50:56,6.40,6.40,6.40,99.90,1107299,26,19933,-78
2025-02-20 18:51:27,6.30,6.30,6.30,99.90,1107865,26,19940,-78
2025-02-20 18:51:58,6.30,6.30,6.30,99.90,1104543,26,19965,-79
2025-02-20 18:52:28,6.30,6.30,6.30,99.90,1104511,26,19936,-79
2025-02-20 18:52:59,6.30,6.30,6.30,99.90,1100784,26,20435,-79
2025-02-20 18:53:30,6.30,6.30,6.30,99.90,1105314,26,19965,-78
2025-02-20 18:54:01,6.30,6.30,6.30,99.90,1113241,26,20483,-78
2025-02-20 18:54:31,6.30,6.30,6.30,99.90,1094814,26,19938,-78
2025-02-20 18:55:02,6.20,6.20,6.20,99.90,1104138,26,19993,-78
2025-02-20 18:55:42,6.30,6.30,6.30,99.90,1109670,26,19940,-79
2025-02-20 18:56:13,6.20,6.20,6.20,99.90,1104476,26,19937,-79
2025-02-20 18:56:44,6.20,6.20,6.20,99.90,1116854,26,20801,-79
2025-02-20 18:57:15,6.20,6.20,6.20,99.90,1117504,26,19929,-80
2025-02-20 18:57:45,6.20,6.20,6.20,99.90,1104490,26,19937,-81
2025-02-20 18:58:20,6.20,6.20,6.20,99.90,1112236,26,20361,-79
2025-02-20 18:58:52,6.20,6.20,6.20,99.90,1108252,26,19937,-78
2025-02-20 18:59:23,6.20,6.20,6.20,99.90,1105786,26,19929,-79
2025-02-20 18:59:53,6.10,6.10,6.10,99.90,1114438,26,19929,-78
2025-02-20 19:00:43,6.10,6.10,6.10,99.90,1106131,26,20299,-79
2025-02-20 19:01:15,6.10,6.10,6.10,99.90,1111329,26,20453,-79
2025-02-20 19:01:46,6.20,6.20,6.20,99.90,1104065,26,20314,-79
2025-02-20 19:02:18,6.10,6.10,6.10,99.90,1104305,26,19929,-78
2025-02-20 19:02:48,6.10,6.10,6.10,99.90,1109412,26,19938,-78
2025-02-20 19:03:22,6.10,6.10,6.10,99.90,1113646,26,19937,-78
2025-02-20 19:03:53,6.10,6.10,6.10,99.90,1112553,26,19929,-78
2025-02-20 19:04:28,6.10,6.10,6.10,99.90,1111988,26,20317,-78
2025-02-20 19:05:02,6.10,6.10,6.10,99.90,1107927,26,20273,-79
2025-02-20 19:05:39,6.10,6.10,6.10,99.90,1108606,26,19936,-78
2025-02-20 19:06:10,6.20,6.20,6.20,99.90,1111220,26,19929,-78
2025-02-20 19:07:13,6.10,6.10,6.10,99.90,1106838,26,19950,-78
2025-02-20 19:07:44,6.10,6.10,6.10,99.90,1076212,27,19988,-78
2025-02-20 19:08:15,6.10,6.10,6.10,99.90,1083074,27,20487,-78
2025-02-20 19:08:50,6.10,6.10,6.10,99.90,1093161,26,19951,-79
2025-02-20 19:09:25,6.10,6.10,6.10,99.90,1114572,26,19937,-78
2025-02-20 19:09:57,6.10,6.10,6.10,99.90,1104765,26,19930,-78
2025-02-20 19:10:30,6.10,6.10,6.10,99.90,1108388,26,19941,-78
2025-02-20 19:11:06,6.00,6.00,6.00,99.90,1112777,26,20256,-78
2025-02-20 19:11:36,6.10,6.10,6.10,99.90,1105482,26,19938,-78
2025-02-20 19:12:07,6.10,6.10,6.10,99.90,1108879,26,20436,-78
2025-02-20 19:12:37,6.10,6.10,6.10,99.90,1105193,26,19965,-78
2025-02-20 19:13:10,6.10,6.10,6.10,99.90,1115533,26,19936,-78
2025-02-20 19:13:41,6.10,6.10,6.10,99.90,1120746,26,19935,-79
2025-02-20 19:14:12,6.00,6.00,6.00,99.90,1118440,26,19936,-78
2025-02-20 19:14:45,6.00,6.00,6.00,99.90,1111933,26,19937,-78
2025-02-20 19:15:16,6.00,6.00,6.00,99.90,1120002,26,20407,-78
2025-02-20 19:15:49,6.00,6.00,6.00,99.90,1114656,26,19940,-78
2025-02-20 19:16:21,6.00,6.00,6.00,99.90,1106959,26,19937,-78
2025-02-20 19:16:52,6.00,6.00,6.00,99.90,1113647,26,19929,-78
2025-02-20 19:17:23,6.00,6.00,6.00,99.90,1107264,26,19929,-78
2025-02-20 19:18:01,6.00,6.00,6.00,99.90,1105008,26,20467,-79
2025-02-20 19:18:33,6.10,6.10,6.10,99.90,1103788,26,20219,-78
2025-02-20 19:19:07,6.10,6.10,6.10,99.90,1109207,26,20426,-79
2025-02-20 19:19:38,6.00,6.00,6.00,99.90,1109719,26,19972,-78
2025-02-20 19:20:27,6.00,6.00,6.00,99.90,1111688,26,20357,-78
2025-02-20 19:20:58,6.00,6.00,6.00,99.90,1116638,26,20003,-79
2025-02-20 19:21:47,6.00,6.00,6.00,99.90,1117206,26,19998,-78
2025-02-20 19:22:18,6.00,6.00,6.00,99.90,1104263,26,19929,-79
2025-02-20 19:23:01,6.00,6.00,6.00,99.90,1104788,26,20146,-79
2025-02-20 19:23:33,5.90,5.90,5.90,99.90,1106261,26,19941,-78
2025-02-20 19:24:06,5.90,5.90,5.90,99.90,1108824,26,20296,-78
2025-02-20 19:24:43,5.90,5.90,5.90,99.90,1100938,26,20351,-78
2025-02-20 19:25:15,5.90,5.90,5.90,99.90,1109007,26,19937,-78
2025-02-20 19:25:52,5.90,5.90,5.90,99.90,1101512,26,19933,-78
2025-02-20 19:26:24,5.90,5.90,5.90,99.90,1110288,26,20016,-78
2025-02-20 19:26:57,5.90,5.90,5.90,99.90,1109975,26,19929,-79
2025-02-20 19:27:33,5.90,5.90,5.90,99.90,1107916,26,20249,-79
2025-02-20 19:28:22,5.90,5.90,5.90,99.90,1104495,26,19934,-79
2025-02-20 19:28:52,5.90,5.90,5.90,99.90,1109966,26,19936,-79
2025-02-20 19:29:24,5.80,5.80,5.80,99.90,1109342,26,19941,-79
2025-02-20 19:29:55,5.90,5.90,5.90,99.90,1098147,26,20337,-79
2025-02-20 19:30:27,5.90,5.90,5.90,99.90,1102488,26,19931,-78
2025-02-20 19:31:10,5.90,5.90,5.90,99.90,1100861,26,19938,-79
2025-02-20 19:31:42,5.80,5.80,5.80,99.90,1110334,26,20638,-78
2025-02-20 19:32:26,5.90,5.90,5.90,99.90,1117084,26,20244,-79
2025-02-20 19:33:03,5.80,5.80,5.80,99.90,1109324,26,20003,-79
2025-02-20 19:33:35,5.90,5.90,5.90,99.90,1103172,26,19941,-79
2025-02-20 19:34:11,5.90,5.90,5.90,99.90,1109227,26,19929,-78
2025-02-20 19:34:42,5.80,5.80,5.80,99.90,1110950,26,19929,-79
2025-02-20 19:35:15,5.80,5.80,5.80,99.90,1114631,26,19929,-78
2025-02-20 19:35:46,5.80,5.80,5.80,99.90,1114331,26,19933,-78
2025-02-20 19:36:17,5.80,5.80,5.80,99.90,1115233,26,19933,-79
2025-02-20 19:36:49,5.80,5.80,5.80,99.90,1115702,26,20471,-79
2025-02-20 19:37:23,5.80,5.80,5.80,99.90,1111975,26,20393,-79
2025-02-20 19:37:55,5.70,5.70,5.70,99.90,1117707,26,19961,-79
2025-02-20 19:38:25,5.70,5.70,5.70,99.90,1119750,26,19998,-78
2025-02-20 19:39:02,5.80,5.80,5.80,99.90,1097871,26,20750,-79
2025-02-20 19:39:33,5.70,5.70,5.70,99.90,1101013,26,19945,-79
2025-02-20 19:40:09,5.70,5.70,5.70,99.90,1098885,26,19999,-79
2025-02-20 19:40:40,5.70,5.70,5.70,99.90,1100697,26,19941,-79
2025-02-20 19:41:10,5.60,5.60,5.60,99.90,1099608,26,19936,-80
2025-02-20 19:41:41,5.60,5.60,5.60,99.90,1097459,26,19981,-79
2025-02-20 19:42:13,5.60,5.60,5.60,99.90,1098499,26,20461,-79
2025-02-20 19:42:45,5.60,5.60,5.60,99.90,1100086,26,19936,-80
2025-02-20 19:43:16,5.60,5.60,5.60,99.90,1100703,26,19999,-79
2025-02-20 19:43:46,5.60,5.60,5.60,99.90,1099204,26,19976,-79
2025-02-20 19:44:17,5.60,5.60,5.60,99.90,1090959,27,20295,-79
2025-02-20 19:44:49,5.60,5.60,5.60,99.90,1088982,27,19955,-80
2025-02-20 19:45:20,5.60,5.60,5.60,99.90,1084351,27,19943,-80
2025-02-20 19:45:51,5.70,5.70,5.70,99.90,1086486,26,20462,-79
2025-02-20 19:46:22,5.60,5.60,5.60,99.90,1095744,26,19931,-81
2025-02-20 19:46:53,5.70,5.70,5.70,99.90,1100501,26,19930,-79
2025-02-20 19:47:30,5.60,5.60,5.60,99.90,1099096,26,20409,-80
2025-02-20 19:48:01,5.60,5.60,5.60,99.90,1102328,26,19930,-79
2025-02-20 19:48:32,5.60,5.60,5.60,99.90,1102180,26,19937,-80
2025-02-20 19:49:05,5.60,5.60,5.60,99.90,1099480,26,19937,-80
2025-02-20 19:49:35,5.60,5.60,5.60,99.90,1104039,26,20266,-80
2025-02-20 19:50:06,5.60,5.60,5.60,99.90,1101095,26,19930,-80
2025-02-20 19:50:36,5.60,5.60,5.60,99.90,1088272,27,20013,-79
2025-02-20 19:51:07,5.60,5.60,5.60,99.90,1091694,27,19938,-80
2025-02-20 19:51:41,5.60,5.60,5.60,99.90,1082119,27,20292,-80
2025-02-20 19:52:19,5.60,5.60,5.60,99.90,1090466,27,20405,-80
2025-02-20 19:52:49,5.60,5.60,5.60,99.90,1080875,27,20006,-80
2025-02-20 19:53:21,5.60,5.60,5.60,99.90,1090268,27,20396,-80
2025-02-20 19:53:52,5.60,5.60,5.60,99.90,1091812,27,19947,-80
2025-02-20 19:54:23,5.60,5.60,5.60,99.90,1097039,26,19970,-80
2025-02-20 19:54:59,5.60,5.60,5.60,99.90,1098220,26,19933,-80
2025-02-20 19:55:30,5.60,5.60,5.60,99.90,1089064,27,20411,-80
2025-02-20 19:56:04,5.50,5.50,5.50,99.90,1101016,26,19930,-80
2025-02-20 19:56:37,5.50,5.50,5.50,99.90,1098351,26,20405,-80
2025-02-20 19:57:07,5.60,5.60,5.60,99.90,1094105,26,20407,-80
2025-02-20 19:57:38,5.60,5.60,5.60,99.90,1097934,26,19942,-80
2025-02-20 19:58:08,5.60,5.60,5.60,99.90,1098199,26,19942,-79
2025-02-20 19:58:39,5.50,5.50,5.50,99.90,1100323,26,19930,-80
2025-02-20 19:59:12,5.50,5.50,5.50,99.90,1100965,26,20000,-79
2025-02-20 19:59:43,5.50,5.50,5.50,99.90,1094887,27,19986,-80
2025-02-20 20:00:20,5.50,5.50,5.50,99.90,1094198,27,19988,-79
2025-02-20 20:00:51,5.50,5.50,5.50,99.90,1093106,27,20401,-81
2025-02-20 20:01:21,5.50,5.50,5.50,99.90,1095679,26,19941,-79
2025-02-20 20:01:52,5.50,5.50,5.50,99.90,1098948,26,19930,-80
2025-02-20 20:02:23,5.40,5.40,5.40,99.90,1091432,27,20364,-79
2025-02-20 20:02:53,5.50,5.50,5.50,99.90,1092203,27,19931,-79
2025-02-20 20:03:24,5.40,5.40,5.40,99.90,1094336,26,20010,-77
2025-02-20 20:03:55,5.40,5.40,5.40,99.90,1089417,26,19939,-78
2025-02-20 20:04:25,5.40,5.40,5.40,99.90,1098034,26,19930,-78
2025-02-20 20:04:56,5.40,5.40,5.40,99.90,1097745,26,19931,-79
2025-02-20 20:05:27,5.40,5.40,5.40,99.90,1098277,26,19935,-79
2025-02-20 20:05:58,5.40,5.40,5.40,99.90,1104571,26,19941,-79
2025-02-20 20:11:00,5.40,5.40,5.40,99.90,1100585,26,20293,-79
2025-02-20 20:11:39,5.40,5.40,5.40,99.90,1108436,26,19934,-79
2025-02-20 20:12:10,5.40,5.40,5.40,99.90,1103773,26,19938,-79
2025-02-20 20:12:41,5.40,5.40,5.40,99.90,1107218,26,19966,-80
2025-02-20 20:13:21,5.40,5.40,5.40,99.90,1103931,26,20003,-79
2025-02-20 20:13:52,5.40,5.40,5.40,99.90,1113676,26,20354,-79
2025-02-20 20:14:29,5.40,5.40,5.40,99.90,1098105,26,19952,-79
2025-02-20 20:15:01,5.30,5.30,5.30,99.90,1101398,26,19985,-79
2025-02-20 20:15:33,5.30,5.30,5.30,99.90,1100554,26,19955,-79
2025-02-20 20:16:06,5.40,5.40,5.40,99.90,1111261,26,19936,-79
2025-02-20 20:16:36,5.30,5.30,5.30,99.90,1104925,26,19929,-79
2025-02-20 20:17:07,5.30,5.30,5.30,99.90,1098517,26,20350,-79
2025-02-20 20:17:38,5.30,5.30,5.30,99.90,1109803,26,19953,-79
2025-02-20 20:18:14,5.30,5.30,5.30,99.90,1105440,26,20489,-79
2025-02-20 20:18:45,5.30,5.30,5.30,99.90,1107882,26,20723,-79
2025-02-20 20:19:16,5.30,5.30,5.30,99.90,1114844,26,20356,-79
2025-02-20 20:19:47,5.30,5.30,5.30,99.90,1108258,26,19936,-79
2025-02-20 20:20:18,5.30,5.30,5.30,99.90,1103951,26,20272,-79
2025-02-20 20:20:51,5.30,5.30,5.30,99.90,1106393,26,19929,-79
2025-02-20 20:21:28,5.30,5.30,5.30,99.90,1106510,26,19937,-79
2025-02-20 20:22:00,5.20,5.20,5.20,99.90,1107009,26,19962,-79
2025-02-20 20:22:31,5.20,5.20,5.20,99.90,1093863,26,19930,-79
2025-02-20 20:23:02,5.20,5.20,5.20,99.90,1102102,26,20283,-79
2025-02-20 20:23:44,5.20,5.20,5.20,99.90,1104470,26,20546,-79
2025-02-20 20:24:36,5.20,5.20,5.20,99.90,1110297,26,19986,-79
2025-02-20 20:25:06,5.20,5.20,5.20,99.90,1113663,26,19929,-79
2025-02-20 20:25:41,5.10,5.10,5.10,99.90,1111517,26,19933,-79
2025-02-20 20:26:13,5.10,5.10,5.10,99.90,1114042,26,19929,-79
2025-02-20 20:26:44,5.10,5.10,5.10,99.90,1101174,26,20378,-79
2025-02-20 20:27:14,5.10,5.10,5.10,99.90,1106328,26,19930,-80
2025-02-20 20:27:45,5.10,5.10,5.10,99.90,1108557,26,19933,-79
2025-02-20 20:28:16,5.10,5.10,5.10,99.90,1105167,26,19941,-80
2025-02-20 20:28:50,5.10,5.10,5.10,99.90,1103507,26,19936,-79
2025-02-20 20:29:21,5.00,5.00,5.00,99.90,1104789,26,19930,-79
2025-02-20 20:29:52,5.00,5.00,5.00,99.90,1106136,26,19934,-79
2025-02-20 20:30:23,5.00,5.00,5.00,99.90,1105341,26,19933,-79
2025-02-20 20:30:54,5.00,5.00,5.00,99.90,1111640,26,19937,-79
2025-02-20 20:31:25,5.00,5.00,5.00,99.90,1114087,26,19936,-79
2025-02-20 20:31:58,5.00,5.00,5.00,99.90,1111926,26,19929,-79
2025-02-20 20:32:29,5.00,5.00,5.00,99.90,1111448,26,19940,-79
2025-02-20 20:33:02,5.00,5.00,5.00,99.90,1105261,26,19941,-79
2025-02-20 20:33:32,5.00,5.00,5.00,99.90,1105138,26,19996,-79
2025-02-20 20:34:03,5.00,5.00,5.00,99.90,1106720,26,19974,-79
2025-02-20 20:34:34,5.00,5.00,5.00,99.90,1106331,26,20582,-80
2025-02-20 20:35:06,5.00,5.00,5.00,99.90,1114621,26,19940,-79
2025-02-20 20:35:43,4.90,4.90,4.90,99.90,1110790,26,19937,-79
2025-02-20 20:36:14,4.90,4.90,4.90,99.90,1104536,26,19929,-78
2025-02-20 20:36:47,4.90,4.90,4.90,99.90,1101314,26,20298,-79
2025-02-20 20:37:18,4.90,4.90,4.90,99.90,1109422,26,19933,-79
2025-02-20 20:37:49,4.90,4.90,4.90,99.90,1106817,26,19929,-79
2025-02-20 20:38:20,4.90,4.90,4.90,99.90,1115837,26,19994,-79
2025-02-20 20:38:54,4.80,4.80,4.80,99.90,1109628,26,19929,-79
2025-02-20 20:39:32,4.80,4.80,4.80,99.90,1109221,26,19930,-79
2025-02-20 20:40:07,4.80,4.80,4.80,99.90,1112149,26,19937,-79
2025-02-20 20:40:39,4.80,4.80,4.80,99.90,1110826,26,19929,-79
2025-02-20 20:41:10,4.80,4.80,4.80,99.90,1115700,26,19935,-79
2025-02-20 20:41:40,4.80,4.80,4.80,99.90,1112000,26,19961,-79
2025-02-20 20:42:11,4.80,4.80,4.80,99.90,1099588,26,20373,-79
2025-02-20 20:42:41,4.70,4.70,4.70,99.90,1095896,26,19930,-79
2025-02-20 20:43:12,4.70,4.70,4.70,99.90,1102873,26,19933,-79
2025-02-20 20:43:43,4.70,4.70,4.70,99.90,1088627,26,19941,-79
2025-02-20 20:44:13,4.70,4.70,4.70,99.90,1108462,26,19940,-79
2025-02-20 20:44:44,4.70,4.70,4.70,99.90,1105088,26,19979,-79
2025-02-20 20:45:15,4.70,4.70,4.70,99.90,1104527,26,20770,-79
2025-02-20 20:45:46,4.70,4.70,4.70,99.90,1106701,26,19941,-79
2025-02-20 20:46:16,4.70,4.70,4.70,99.90,1114490,26,19949,-80
2025-02-20 20:46:47,4.60,4.60,4.60,99.90,1109958,26,19937,-78
2025-02-20 20:47:18,4.60,4.60,4.60,99.90,1106544,26,19930,-79
2025-02-20 20:47:48,4.60,4.60,4.60,99.90,1104259,26,20018,-79
2025-02-20 20:48:19,4.60,4.60,4.60,99.90,1107537,26,19940,-80
2025-02-20 20:48:49,4.60,4.60,4.60,99.90,1094806,26,19937,-79
2025-02-20 20:49:20,4.60,4.60,4.60,99.90,1102812,26,19942,-79
2025-02-20 20:49:50,4.60,4.60,4.60,99.90,1114929,26,19933,-79
2025-02-20 20:50:21,4.60,4.60,4.60,99.90,1114109,26,20347,-79
2025-02-20 20:50:51,4.50,4.50,4.50,99.90,1116206,26,19932,-79
2025-02-20 20:51:22,4.60,4.60,4.60,99.90,1107830,26,19929,-79
2025-02-20 20:51:53,4.50,4.50,4.50,99.90,1105945,26,19937,-79
2025-02-20 20:52:23,4.50,4.50,4.50,99.90,1109386,26,19953,-79
2025-02-20 20:52:54,4.50,4.50,4.50,99.90,1107220,26,19965,-79
2025-02-20 20:53:24,4.50,4.50,4.50,99.90,1116568,26,19940,-79
2025-02-20 20:53:55,4.50,4.50,4.50,99.90,1117437,26,19940,-80
2025-02-20 20:54:27,4.50,4.50,4.50,99.90,1116326,26,20696,-79
2025-02-20 20:54:57,4.50,4.50,4.50,99.90,1115161,26,19969,-80
2025-02-20 20:55:28,4.50,4.50,4.50,99.90,1108136,26,19933,-79
2025-02-20 20:55:59,4.50,4.50,4.50,99.90,1110828,26,19929,-79
2025-02-20 20:56:30,4.50,4.50,4.50,99.90,1108796,26,19936,-80
2025-02-20 20:57:00,4.50,4.50,4.50,99.90,1096862,26,19941,-80
2025-02-20 20:57:31,4.50,4.50,4.50,99.90,1098313,26,19934,-80
2025-02-20 20:58:02,4.50,4.50,4.50,99.90,1104624,26,19942,-79
2025-02-20 20:58:32,4.50,4.50,4.50,99.90,1105025,26,19930,-79
2025-02-20 21:02:40,4.40,4.40,4.40,99.90,1112393,26,19941,-79
2025-02-20 21:03:11,4.40,4.40,4.40,99.90,1113217,26,19936,-79
2025-02-20 21:03:44,4.50,4.50,4.50,99.90,1104466,26,19998,-79
2025-02-20 21:04:15,4.40,4.40,4.40,99.90,1093111,27,20143,-79
2025-02-20 21:04:45,4.50,4.50,4.50,99.90,1094566,26,20000,-79
2025-02-20 21:05:16,4.50,4.50,4.50,99.90,1101024,26,19937,-79
2025-02-20 21:05:47,4.50,4.50,4.50,99.90,1097968,26,19930,-78
2025-02-20 21:06:17,4.50,4.50,4.50,99.90,1113598,26,19929,-79
2025-02-20 21:06:48,4.50,4.50,4.50,99.90,1104295,26,20317,-79
2025-02-20 21:07:18,4.50,4.50,4.50,99.90,1112110,26,19940,-79
2025-02-20 21:07:49,4.50,4.50,4.50,99.90,1121272,26,19936,-79
2025-02-20 21:08:20,4.50,4.50,4.50,99.90,1107367,26,19937,-79
2025-02-20 21:08:50,4.50,4.50,4.50,99.90,1116724,26,19935,-79
2025-02-20 21:09:21,4.50,4.50,4.50,99.90,1122019,26,19979,-79
2025-02-20 21:09:51,4.50,4.50,4.50,99.90,1111190,26,20167,-79
2025-02-20 21:10:22,4.50,4.50,4.50,99.90,1112640,26,19939,-79
2025-02-20 21:10:53,4.50,4.50,4.50,99.90,1121238,26,19949,-79
2025-02-20 21:11:23,4.40,4.40,4.40,99.90,1106270,26,19939,-79
2025-02-20 21:11:54,4.40,4.40,4.40,99.90,1105180,26,20357,-79
2025-02-20 21:12:24,4.40,4.40,4.40,99.90,1113303,26,19936,-79
2025-02-20 21:12:55,4.40,4.40,4.40,99.90,1110634,26,19957,-79
2025-02-20 21:13:26,4.40,4.40,4.40,99.90,1107063,26,19993,-79
2025-02-20 21:13:56,4.40,4.40,4.40,99.90,1108118,26,20498,-79
2025-02-20 21:14:27,4.40,4.40,4.40,99.90,1102435,26,19942,-79
2025-02-20 21:14:57,4.40,4.40,4.40,99.90,1099071,26,20093,-79
2025-02-20 21:15:28,4.40,4.40,4.40,99.90,1102345,26,19957,-79
2025-02-20 21:15:58,4.40,4.40,4.40,99.90,1099911,26,19938,-79
2025-02-20 21:16:29,4.40,4.40,4.40,99.90,1108580,26,20320,-79
2025-02-20 21:16:59,4.40,4.40,4.40,99.90,1100212,26,20407,-79
2025-02-20 21:17:30,4.40,4.40,4.40,99.90,1102089,26,19989,-79
2025-02-20 21:18:00,4.40,4.40,4.40,99.90,1097373,26,19966,-79
2025-02-20 21:18:31,4.40,4.40,4.40,99.90,1094424,26,19997,-79
2025-02-20 21:19:04,4.40,4.40,4.40,99.90,1092340,26,19931,-79
2025-02-20 21:19:36,4.40,4.40,4.40,99.90,1111732,26,19929,-79
2025-02-20 21:20:07,4.40,4.40,4.40,99.90,1117302,26,19932,-78
2025-02-20 21:20:37,4.40,4.40,4.40,99.90,1099747,26,19930,-79
2025-02-20 21:21:08,4.40,4.40,4.40,99.90,1099257,26,19985,-79
2025-02-20 21:21:38,4.40,4.40,4.40,99.90,1093146,26,20677,-79
2025-02-20 21:22:09,4.30,4.30,4.30,99.90,1094655,26,19984,-79
2025-02-20 21:22:40,4.30,4.30,4.30,99.90,1116959,26,20392,-79
2025-02-20 21:23:10,4.30,4.30,4.30,99.90,1114133,26,19929,-79
2025-02-20 21:23:41,4.30,4.30,4.30,99.90,1114552,26,20360,-79
2025-02-20 21:24:11,4.20,4.20,4.20,99.90,1113944,26,19961,-79
2025-02-20 21:24:42,4.20,4.20,4.20,99.90,1104136,26,19941,-79
2025-02-20 21:25:12,4.20,4.20,4.20,99.90,1103944,26,20010,-79
2025-02-20 21:25:43,4.20,4.20,4.20,99.90,1111454,26,19964,-79
2025-02-20 21:26:13,4.20,4.20,4.20,99.90,1113214,26,19965,-79
2025-02-20 21:26:44,4.20,4.20,4.20,99.90,1115277,26,19998,-79
2025-02-20 21:27:15,4.10,4.10,4.10,99.90,1114999,26,20265,-79
2025-02-20 21:27:45,4.10,4.10,4.10,99.90,1118353,26,20347,-79
2025-02-20 21:28:16,4.10,4.10,4.10,99.90,1114769,26,19936,-79
2025-02-20 21:28:46,4.10,4.10,4.10,99.90,1112192,26,19929,-79
2025-02-20 21:29:17,4.10,4.10,4.10,99.90,1112932,26,20353,-79
2025-02-20 21:29:47,4.10,4.10,4.10,99.90,1107263,26,19999,-79
2025-02-20 21:30:18,4.10,4.10,4.10,99.90,1106998,26,20301,-79
2025-02-20 21:30:50,4.00,4.00,4.00,99.90,1103895,26,20068,-78
2025-02-20 21:31:20,4.00,4.00,4.00,99.90,1114379,26,19945,-79
2025-02-20 21:31:51,4.00,4.00,4.00,99.90,1111455,26,19936,-78
2025-02-20 21:32:21,4.00,4.00,4.00,99.90,1107088,26,19937,-79
2025-02-20 21:32:52,4.00,4.00,4.00,99.90,1107038,26,20003,-79
2025-02-20 21:33:23,4.00,4.00,4.00,99.90,1098704,26,20025,-79
2025-02-20 21:33:53,4.00,4.00,4.00,99.90,1097910,26,19930,-79
2025-02-20 21:34:24,4.00,4.00,4.00,99.90,1111895,26,19933,-79
2025-02-20 21:34:54,4.00,4.00,4.00,99.90,1121120,26,19939,-79
2025-02-20 21:35:26,4.00,4.00,4.00,99.90,1111926,26,19941,-79
2025-02-20 21:35:56,3.90,3.90,3.90,99.90,1113681,26,19994,-79
2025-02-20 21:36:27,3.90,3.90,3.90,99.90,1115666,26,19941,-79
2025-02-20 21:36:58,3.90,3.90,3.90,99.90,1109585,26,19965,-79
2025-02-20 21:37:28,3.90,3.90,3.90,99.90,1107757,26,19929,-79
2025-02-20 21:37:59,3.90,3.90,3.90,99.90,1110647,26,19941,-79
2025-02-20 21:38:30,3.90,3.90,3.90,99.90,1111603,26,19933,-79
2025-02-20 21:39:01,3.80,3.80,3.80,99.90,1104039,26,20303,-79
2025-02-20 21:39:32,3.80,3.80,3.80,99.90,1105829,26,19940,-79
2025-02-20 21:40:03,3.80,3.80,3.80,99.90,1111122,26,19959,-79
2025-02-20 21:40:35,3.80,3.80,3.80,99.90,1106924,26,19961,-79
2025-02-20 21:41:06,3.80,3.80,3.80,99.90,1109179,26,19929,-79
2025-02-20 21:41:36,3.80,3.80,3.80,99.90,1103372,26,19930,-79
2025-02-20 21:42:07,3.80,3.80,3.80,99.90,1096403,26,20000,-79
2025-02-20 21:42:38,3.80,3.80,3.80,99.90,1093009,26,20062,-79
2025-02-20 21:43:08,3.80,3.80,3.80,99.90,1099708,26,20331,-79
2025-02-20 21:43:39,3.80,3.80,3.80,99.90,1094902,26,19942,-79
2025-02-20 21:44:09,3.80,3.80,3.80,99.90,1096579,26,19946,-79
2025-02-20 21:44:40,3.70,3.70,3.70,99.90,1099338,26,19958,-79
2025-02-20 21:45:11,3.80,3.80,3.80,99.90,1094739,26,19937,-79
2025-02-20 21:45:41,3.70,3.70,3.70,99.90,1094414,26,19930,-79
2025-02-20 21:46:13,3.80,3.80,3.80,99.90,1089190,26,21247,-79
2025-02-20 21:46:44,3.80,3.80,3.80,99.90,1094497,26,19945,-79
2025-02-20 21:47:15,3.70,3.70,3.70,99.90,1091998,26,19934,-78
2025-02-20 21:47:45,3.70,3.70,3.70,99.90,1103091,26,19957,-79
2025-02-20 21:48:16,3.70,3.70,3.70,99.90,1108428,26,19988,-79
2025-02-20 21:48:47,3.80,3.80,3.80,99.90,1096060,26,19930,-79
2025-02-20 21:49:17,3.70,3.70,3.70,99.90,1105007,26,19930,-79
2025-02-20 21:49:48,3.70,3.70,3.70,99.90,1097875,26,20034,-79
2025-02-20 21:50:18,3.70,3.70,3.70,99.90,1098963,26,19936,-79
2025-02-20 21:50:50,3.70,3.70,3.70,99.90,1105227,26,19929,-79
2025-02-20 21:51:21,3.70,3.70,3.70,99.90,1099640,26,20372,-79
2025-02-20 21:51:52,3.70,3.70,3.70,99.90,1096556,26,19962,-79
2025-02-20 21:52:22,3.70,3.70,3.70,99.90,1096298,26,19938,-79
2025-02-20 21:52:54,3.70,3.70,3.70,99.90,1088308,27,19939,-79
2025-02-20 21:53:24,3.70,3.70,3.70,99.90,1085584,27,19971,-78
2025-02-20 21:53:55,3.70,3.70,3.70,99.90,1084334,27,19931,-79
2025-02-20 21:54:25,3.70,3.70,3.70,99.90,1085983,27,19943,-79
2025-02-20 21:54:56,3.70,3.70,3.70,99.90,1103180,26,19933,-79
2025-02-20 21:55:28,3.70,3.70,3.70,99.90,1088294,26,20393,-79
2025-02-20 21:55:58,3.60,3.60,3.60,99.90,1091442,26,20386,-78
2025-02-20 21:56:29,3.60,3.60,3.60,99.90,1106212,26,19941,-80
2025-02-20 21:56:59,3.70,3.70,3.70,99.90,1096849,26,20421,-79
2025-02-20 21:57:31,3.70,3.70,3.70,99.90,1097044,26,19930,-79
2025-02-20 21:58:02,3.60,3.60,3.60,99.90,1104985,26,19930,-79
2025-02-20 21:58:32,3.60,3.60,3.60,99.90,1099532,26,19934,-79
2025-02-20 21:59:04,3.60,3.60,3.60,99.90,1098193,26,20545,-79
2025-02-20 21:59:34,3.70,3.70,3.70,99.90,1111042,26,19953,-79
2025-02-20 22:00:06,3.60,3.60,3.60,99.90,1112606,26,19929,-79
2025-02-20 22:00:37,3.60,3.60,3.60,99.90,1103405,26,20346,-79
2025-02-20 22:01:08,3.60,3.60,3.60,99.90,1106209,26,19929,-79
2025-02-20 22:01:38,3.60,3.60,3.60,99.90,1111304,26,19929,-79
2025-02-20 22:02:09,3.60,3.60,3.60,99.90,1103444,26,19966,-79
2025-02-20 22:02:39,3.60,3.60,3.60,99.90,1109284,26,19929,-79
2025-02-20 22:03:10,3.60,3.60,3.60,99.90,1110867,26,19939,-79
2025-02-20 22:03:41,3.60,3.60,3.60,99.90,1104013,26,19930,-79
2025-02-20 22:04:15,3.60,3.60,3.60,99.90,1107101,26,19940,-79
2025-02-20 22:04:46,3.60,3.60,3.60,99.90,1109564,26,20344,-79
2025-02-20 22:05:17,3.60,3.60,3.60,99.90,1106739,26,20121,-79
2025-02-20 22:05:47,3.60,3.60,3.60,99.90,1107703,26,20537,-79
2025-02-20 22:06:18,3.60,3.60,3.60,99.90,1109373,26,20479,-79
2025-02-20 22:06:49,3.60,3.60,3.60,99.90,1103258,26,19949,-79
2025-02-20 22:07:19,3.60,3.60,3.60,99.90,1106417,26,19937,-79
2025-02-20 22:07:50,3.60,3.60,3.60,99.90,1111856,26,20046,-79
2025-02-20 22:08:20,3.60,3.60,3.60,99.90,1107984,26,20297,-79
2025-02-20 22:08:51,3.50,3.50,3.50,99.90,1098609,26,19930,-79
2025-02-20 22:09:22,3.60,3.60,3.60,99.90,1111997,26,19936,-79
2025-02-20 22:09:52,3.60,3.60,3.60,99.90,1105970,26,20384,-78
2025-02-20 22:10:25,3.60,3.60,3.60,99.90,1104895,26,19955,-79
2025-02-20 22:10:56,3.50,3.50,3.50,99.90,1120764,26,19929,-79
2025-02-20 22:11:27,3.50,3.50,3.50,99.90,1115123,26,19937,-79
2025-02-20 22:11:58,3.50,3.50,3.50,99.90,1106108,26,19930,-78
2025-02-20 22:12:29,3.50,3.50,3.50,99.90,1109649,26,20350,-79
2025-02-20 22:12:59,3.50,3.50,3.50,99.90,1106706,26,19945,-78
2025-02-20 22:13:30,3.50,3.50,3.50,99.90,1103594,26,19933,-78
2025-02-20 22:14:00,3.50,3.50,3.50,99.90,1114107,26,19936,-78
2025-02-20 22:14:31,3.50,3.50,3.50,99.90,1106165,26,20000,-78
2025-02-20 22:15:01,3.50,3.50,3.50,99.90,1114067,26,19940,-78
2025-02-20 22:15:32,3.50,3.50,3.50,99.90,1104364,26,20240,-79
2025-02-20 22:16:02,3.50,3.50,3.50,99.90,1110926,26,20392,-78
2025-02-20 22:16:33,3.50,3.50,3.50,99.90,1113031,26,20375,-79
2025-02-20 22:17:06,3.50,3.50,3.50,99.90,1103603,26,19999,-78
2025-02-20 22:17:37,3.40,3.40,3.40,99.90,1116101,26,19929,-79
2025-02-20 22:18:08,3.50,3.50,3.50,99.90,1119913,26,19997,-78
2025-02-20 22:18:39,3.40,3.40,3.40,99.90,1110940,26,20357,-78
2025-02-20 22:19:11,3.40,3.40,3.40,99.90,1117300,26,19933,-78
2025-02-20 22:19:42,3.30,3.30,3.30,99.90,1110183,26,19929,-79
2025-02-20 22:20:12,3.30,3.30,3.30,99.90,1096904,26,19989,-78
2025-02-20 22:20:47,3.30,3.30,3.30,99.90,1102500,26,20418,-78
2025-02-20 22:21:17,3.30,3.30,3.30,99.90,1095997,26,20472,-78
2025-02-20 22:21:48,3.30,3.30,3.30,99.90,1090811,26,20410,-79
2025-02-20 22:22:18,3.30,3.30,3.30,99.90,1100140,26,20358,-78
2025-02-20 22:22:49,3.30,3.30,3.30,99.90,1112030,26,21201,-79
2025-02-20 22:23:20,3.20,3.20,3.20,99.90,1116435,26,19951,-78
2025-02-20 22:23:50,3.20,3.20,3.20,99.90,1117622,26,20545,-78
2025-02-20 22:24:21,3.30,3.30,3.30,99.90,1115325,26,20272,-78
2025-02-20 22:24:52,3.30,3.30,3.30,99.90,1113887,26,19936,-78
2025-02-20 22:25:22,3.30,3.30,3.30,99.90,1120016,26,19997,-79
2025-02-20 22:25:53,3.30,3.30,3.30,99.90,1117029,26,19929,-78
2025-02-20 22:26:24,3.20,3.20,3.20,99.90,1113029,26,19933,-79
2025-02-20 22:26:57,3.20,3.20,3.20,99.90,1112127,26,20342,-78
2025-02-20 22:27:27,3.20,3.20,3.20,99.90,1120863,26,19929,-78
2025-02-20 22:27:58,3.20,3.20,3.20,99.90,1114846,26,19940,-78
2025-02-20 22:28:29,3.20,3.20,3.20,99.90,1113939,26,20323,-78
2025-02-20 22:29:00,3.20,3.20,3.20,99.90,1108310,26,20256,-78
2025-02-20 22:29:30,3.20,3.20,3.20,99.90,1114867,26,19933,-78
2025-02-20 22:30:03,3.20,3.20,3.20,99.90,1112532,26,19936,-78
2025-02-20 22:30:33,3.20,3.20,3.20,99.90,1106952,26,20435,-78
2025-02-20 22:31:04,3.20,3.20,3.20,99.90,1107550,26,19930,-79
2025-02-20 22:31:35,3.10,3.10,3.10,99.90,1111354,26,20057,-79
2025-02-20 22:32:05,3.10,3.10,3.10,99.90,1115005,26,19983,-78
2025-02-20 22:32:36,3.10,3.10,3.10,99.90,1113744,26,19950,-78
2025-02-20 22:33:07,3.10,3.10,3.10,99.90,1114646,26,19929,-78
2025-02-20 22:33:37,3.10,3.10,3.10,99.90,1113354,26,19933,-79
2025-02-20 22:34:08,3.10,3.10,3.10,99.90,1119276,26,20401,-78
2025-02-20 22:34:39,3.10,3.10,3.10,99.90,1106874,26,19933,-79
2025-02-20 22:35:10,3.10,3.10,3.10,99.90,1108376,26,20401,-78
2025-02-20 22:35:44,3.10,3.10,3.10,99.90,1109218,26,20048,-79
2025-02-20 22:36:17,3.10,3.10,3.10,99.90,1110848,26,20714,-78
2025-02-20 22:36:48,3.10,3.10,3.10,99.90,1111715,26,20614,-78
2025-02-20 22:37:18,3.10,3.10,3.10,99.90,1116271,26,20617,-78
2025-02-20 22:37:49,3.10,3.10,3.10,99.90,1101144,26,19950,-79
2025-02-20 22:38:19,3.10,3.10,3.10,99.90,1099688,26,19946,-78
2025-02-20 22:38:50,3.00,3.00,3.00,99.90,1096121,26,19996,-78
2025-02-20 22:39:21,3.00,3.00,3.00,99.90,1104719,26,19963,-78
2025-02-20 22:39:53,3.00,3.00,3.00,99.90,1101319,26,19941,-78
2025-02-20 22:40:23,3.00,3.00,3.00,99.90,1099402,26,19948,-79
2025-02-20 22:40:54,3.00,3.00,3.00,99.90,1097982,26,20170,-78
2025-02-20 22:41:24,3.00,3.00,3.00,99.90,1083192,26,19938,-79
2025-02-20 22:41:55,3.00,3.00,3.00,99.90,1084913,27,19931,-79
2025-02-20 22:42:25,3.00,3.00,3.00,99.90,1085411,26,19935,-78
2025-02-20 22:42:56,3.00,3.00,3.00,99.90,1095367,26,19970,-79
2025-02-20 22:43:27,3.00,3.00,3.00,99.90,1100337,26,20358,-79
2025-02-20 22:44:03,3.00,3.00,3.00,99.90,1098897,26,19934,-79
2025-02-20 22:44:33,3.00,3.00,3.00,99.90,1093669,26,20329,-78
2025-02-20 22:45:04,3.00,3.00,3.00,99.90,1105892,26,19979,-79
2025-02-20 22:45:34,3.00,3.00,3.00,99.90,1102690,26,20283,-79
2025-02-20 22:46:05,3.00,3.00,3.00,99.90,1086316,27,20030,-79
2025-02-20 22:46:36,2.90,2.90,2.90,99.90,1088280,27,19935,-79
2025-02-20 22:47:06,3.00,3.00,3.00,99.90,1091300,27,19931,-79
2025-02-20 22:47:37,3.00,3.00,3.00,99.90,1085259,26,19944,-78
2025-02-20 22:48:07,3.00,3.00,3.00,99.90,1100564,26,19933,-79
2025-02-20 22:48:38,3.00,3.00,3.00,99.90,1102683,26,19929,-79
2025-02-20 22:49:08,3.00,3.00,3.00,99.90,1101438,26,19937,-79
2025-02-20 22:49:39,3.00,3.00,3.00,99.90,1089059,26,19931,-79
2025-02-20 22:50:10,3.00,3.00,3.00,99.90,1089472,26,19931,-79
2025-02-20 22:50:41,3.00,3.00,3.00,99.90,1096143,26,19930,-79
2025-02-20 22:51:11,3.00,3.00,3.00,99.90,1091496,26,19931,-79
2025-02-20 22:51:42,3.00,3.00,3.00,99.90,1098517,26,19930,-79
2025-02-20 22:52:12,3.00,3.00,3.00,99.90,1093732,26,19941,-79
2025-02-20 22:52:43,3.00,3.00,3.00,99.90,1102402,26,20004,-79
2025-02-20 22:53:13,3.00,3.00,3.00,99.90,1102560,26,19934,-79
2025-02-20 22:53:44,3.00,3.00,3.00,99.90,1099619,26,19970,-79
2025-02-20 22:54:14,3.00,3.00,3.00,99.90,1099550,26,19966,-79
2025-02-20 22:54:45,3.00,3.00,3.00,99.90,1091607,26,19943,-79
2025-02-20 22:55:16,3.00,3.00,3.00,99.90,1089409,26,20409,-79
2025-02-20 22:55:46,3.00,3.00,3.00,99.90,1081808,27,19939,-79
2025-02-20 22:56:17,3.00,3.00,3.00,99.90,1088373,26,19942,-79
2025-02-20 22:56:49,3.00,3.00,3.00,99.90,1098463,26,19934,-79
2025-02-20 22:57:19,2.90,2.90,2.90,99.90,1099890,26,19939,-79
2025-02-20 22:57:50,2.90,2.90,2.90,99.90,1096504,26,19958,-79
2025-02-20 22:58:21,2.90,2.90,2.90,99.90,1102487,26,19944,-79
2025-02-20 22:58:51,3.00,3.00,3.00,99.90,1099277,26,20316,-79
2025-02-20 22:59:22,3.00,3.00,3.00,99.90,1099442,26,19938,-79
2025-02-20 22:59:54,3.00,3.00,3.00,99.90,1101127,26,19941,-79
2025-02-20 23:00:30,3.00,3.00,3.00,99.90,1101493,26,19930,-79
2025-02-20 23:01:05,2.90,2.90,2.90,99.90,1099718,26,20386,-79
2025-02-20 23:01:36,2.90,2.90,2.90,99.90,1099605,26,19930,-79
2025-02-20 23:02:07,2.90,2.90,2.90,99.90,1104858,26,19929,-79
2025-02-20 23:02:38,2.90,2.90,2.90,99.90,1099524,26,19930,-79
2025-02-20 23:03:08,2.90,2.90,2.90,99.90,1099729,26,20365,-79
2025-02-20 23:03:39,2.90,2.90,2.90,99.90,1104518,26,20345,-79
2025-02-20 23:04:09,2.90,2.90,2.90,99.90,1094700,26,20008,-79
2025-02-20 23:04:43,2.90,2.90,2.90,99.90,1090675,26,19950,-79
2025-02-20 23:05:13,2.80,2.80,2.80,99.90,1084211,27,19947,-80
2025-02-20 23:05:44,2.80,2.80,2.80,99.90,1083395,27,19939,-79
2025-02-20 23:06:14,2.80,2.80,2.80,99.90,1082209,27,19938,-79
2025-02-20 23:06:45,2.80,2.80,2.80,99.90,1084630,26,19931,-80
2025-02-20 23:07:16,2.70,2.70,2.70,99.90,1098381,26,19930,-79
2025-02-20 23:07:46,2.70,2.70,2.70,99.90,1094191,26,19930,-79
2025-02-20 23:08:17,2.70,2.70,2.70,99.90,1096742,26,20000,-79
2025-02-20 23:08:48,2.80,2.80,2.80,99.90,1090821,26,19942,-79
2025-02-20 23:09:19,2.70,2.70,2.70,99.90,1095718,26,20198,-79
2025-02-20 23:09:50,2.70,2.70,2.70,99.90,1095571,26,20359,-79
2025-02-20 23:10:20,2.70,2.70,2.70,99.90,1109698,26,19963,-78
2025-02-20 23:10:51,2.80,2.80,2.80,99.90,1117116,26,19983,-79
2025-02-20 23:11:22,2.70,2.70,2.70,99.90,1113274,26,20413,-79
2025-02-20 23:11:54,2.70,2.70,2.70,99.90,1110830,26,20361,-79
2025-02-20 23:12:24,2.70,2.70,2.70,99.90,1112794,26,19933,-79
2025-02-20 23:12:55,2.70,2.70,2.70,99.90,1115359,26,20271,-79
2025-02-20 23:13:26,2.70,2.70,2.70,99.90,1105328,26,19932,-79
2025-02-20 23:13:56,2.70,2.70,2.70,99.90,1103331,26,20475,-79
2025-02-20 23:14:27,2.70,2.70,2.70,99.90,1110929,26,19938,-79
2025-02-20 23:14:58,2.80,2.80,2.80,99.90,1108203,26,19956,-79
2025-02-20 23:15:29,2.70,2.70,2.70,99.90,1096077,26,19938,-78
2025-02-20 23:16:02,2.70,2.70,2.70,99.90,1086343,27,19943,-79
2025-02-20 23:16:33,2.70,2.70,2.70,99.90,1085702,27,19946,-79
2025-02-20 23:17:03,2.70,2.70,2.70,99.90,1086802,26,20685,-79
2025-02-20 23:17:34,2.70,2.70,2.70,99.90,1094315,26,19966,-79
2025-02-20 23:18:05,2.70,2.70,2.70,99.90,1097437,26,20029,-78
2025-02-20 23:18:35,2.70,2.70,2.70,99.90,1088667,26,19931,-79
2025-02-20 23:19:06,2.70,2.70,2.70,99.90,1088296,26,20246,-79
2025-02-20 23:19:36,2.70,2.70,2.70,99.90,1096909,26,20021,-79
2025-02-20 23:20:07,2.80,2.80,2.80,99.90,1097920,26,19941,-79
2025-02-20 23:20:38,2.80,2.80,2.80,99.90,1091948,26,19981,-79
2025-02-20 23:21:09,2.80,2.80,2.80,99.90,1084398,27,20334,-79
2025-02-20 23:21:39,2.70,2.70,2.70,99.90,1095049,26,19973,-79
2025-02-20 23:22:10,2.80,2.80,2.80,99.90,1088762,27,19942,-79
2025-02-20 23:22:40,2.80,2.80,2.80,99.90,1084869,26,19930,-79
2025-02-20 23:23:11,2.80,2.80,2.80,99.90,1095514,26,19977,-79
2025-02-20 23:23:41,2.80,2.80,2.80,99.90,1098010,26,20303,-79
2025-02-20 23:24:13,2.80,2.80,2.80,99.90,1090475,26,19931,-79
2025-02-20 23:24:44,2.90,2.90,2.90,99.90,1090474,26,19931,-79
2025-02-20 23:25:15,2.90,2.90,2.90,99.90,1095183,26,19934,-79
2025-02-20 23:25:46,2.80,2.80,2.80,99.90,1099443,26,19942,-78
2025-02-20 23:26:17,2.80,2.80,2.80,99.90,1098672,26,20191,-78
2025-02-20 23:26:47,2.80,2.80,2.80,99.90,1098319,26,19942,-78
2025-02-20 23:27:18,2.80,2.80,2.80,99.90,1094034,26,19937,-79
2025-02-20 23:27:48,2.80,2.80,2.80,99.90,1094704,26,19935,-78
2025-02-20 23:28:19,2.80,2.80,2.80,99.90,1096423,26,19930,-79
2025-02-20 23:28:49,2.90,2.90,2.90,99.90,1083985,26,20467,-79
2025-02-20 23:29:20,2.90,2.90,2.90,99.90,1089647,27,19937,-78
2025-02-20 23:29:50,2.80,2.80,2.80,99.90,1087056,27,19931,-78
2025-02-20 23:30:21,2.90,2.90,2.90,99.90,1090172,27,20190,-78
2025-02-20 23:30:52,2.90,2.90,2.90,99.90,1086332,26,19939,-78
2025-02-20 23:31:23,2.90,2.90,2.90,99.90,1104427,26,20341,-79
2025-02-20 23:31:54,2.90,2.90,2.90,99.90,1089088,26,19937,-78
2025-02-20 23:32:24,2.90,2.90,2.90,99.90,1095091,26,19985,-78
2025-02-20 23:32:55,2.90,2.90,2.90,99.90,1096865,26,19984,-79
2025-02-20 23:33:26,2.90,2.90,2.90,99.90,1091818,26,19943,-78
2025-02-20 23:33:56,2.90,2.90,2.90,99.90,1100310,26,19947,-78
2025-02-20 23:34:27,3.00,3.00,3.00,99.90,1103021,26,19965,-79
2025-02-20 23:34:58,3.00,3.00,3.00,99.90,1099576,26,19999,-78
2025-02-20 23:35:29,3.00,3.00,3.00,99.90,1100499,26,20671,-79
2025-02-20 23:36:00,3.00,3.00,3.00,99.90,1094193,26,20502,-78
2025-02-20 23:36:30,3.00,3.00,3.00,99.90,1082295,27,20225,-78
2025-02-20 23:37:01,3.10,3.10,3.10,99.90,1082104,27,19936,-78
2025-02-20 23:37:32,3.00,3.00,3.00,99.90,1089484,26,19942,-78
2025-02-20 23:38:03,3.10,3.10,3.10,99.90,1092594,26,20057,-78
2025-02-20 23:38:33,3.10,3.10,3.10,99.90,1098953,26,19930,-79
2025-02-20 23:39:04,3.10,3.10,3.10,99.90,1094827,26,19981,-79
2025-02-20 23:39:34,3.10,3.10,3.10,99.90,1095302,26,19997,-79
2025-02-20 23:40:05,3.10,3.10,3.10,99.90,1093964,26,19978,-79
2025-02-20 23:40:35,3.10,3.10,3.10,99.90,1089995,26,20015,-79
2025-02-20 23:41:08,3.10,3.10,3.10,99.90,1104082,26,20998,-79
2025-02-20 23:41:39,3.20,3.20,3.20,99.90,1100536,26,19930,-79
2025-02-20 23:42:10,3.20,3.20,3.20,99.90,1088951,27,19931,-79
2025-02-20 23:42:40,3.20,3.20,3.20,99.90,1095914,26,19941,-79
2025-02-20 23:43:13,3.20,3.20,3.20,99.90,1093473,26,19942,-79
2025-02-20 23:43:44,3.20,3.20,3.20,99.90,1090179,26,19931,-79
2025-02-20 23:44:14,3.30,3.30,3.30,99.90,1104081,26,19960,-79
2025-02-20 23:44:45,3.30,3.30,3.30,99.90,1103771,26,19936,-79
2025-02-20 23:45:17,3.30,3.30,3.30,99.90,1091995,27,19946,-79
2025-02-20 23:45:47,3.30,3.30,3.30,99.90,1090817,26,19931,-79
2025-02-20 23:46:18,3.30,3.30,3.30,99.90,1095317,26,19997,-79
2025-02-20 23:46:49,3.30,3.30,3.30,99.90,1091931,26,19989,-79
2025-02-20 23:47:19,3.30,3.30,3.30,99.90,1086482,27,19942,-79
2025-02-20 23:47:52,3.30,3.30,3.30,99.90,1093449,26,20008,-79
2025-02-20 23:48:23,3.20,3.20,3.20,99.90,1100946,26,20281,-79
2025-02-20 23:48:53,3.20,3.20,3.20,99.90,1106988,26,19957,-79
2025-02-20 23:49:24,3.20,3.20,3.20,99.90,1117045,26,20324,-79
2025-02-20 23:49:54,3.20,3.20,3.20,99.90,1114684,26,20392,-79
2025-02-20 23:50:26,3.20,3.20,3.20,99.90,1114502,26,19933,-79
2025-02-20 23:50:57,3.20,3.20,3.20,99.90,1115297,26,20341,-79
2025-02-20 23:51:27,3.20,3.20,3.20,99.90,1099432,26,19974,-79
2025-02-20 23:51:58,3.20,3.20,3.20,99.90,1093851,26,19930,-79
2025-02-20 23:52:28,3.20,3.20,3.20,99.90,1092674,27,19959,-79
2025-02-20 23:52:59,3.20,3.20,3.20,99.90,1096027,26,19965,-79
2025-02-20 23:53:29,3.20,3.20,3.20,99.90,1112024,26,19933,-79
2025-02-20 23:54:03,3.20,3.20,3.20,99.90,1118904,26,19944,-79
2025-02-20 23:54:36,3.20,3.20,3.20,99.90,1112483,26,19933,-79
2025-02-20 23:55:10,3.20,3.20,3.20,99.90,1118261,26,20308,-78
2025-02-20 23:55:41,3.20,3.20,3.20,99.90,1114606,26,19937,-79
2025-02-20 23:56:13,3.20,3.20,3.20,99.90,1106703,26,19936,-79
2025-02-20 23:56:43,3.10,3.10,3.10,99.90,1112884,26,19941,-79
2025-02-20 23:57:14,3.10,3.10,3.10,99.90,1112984,26,20348,-79
2025-02-20 23:57:44,3.10,3.10,3.10,99.90,1105686,26,19971,-79
2025-02-20 23:58:16,3.10,3.10,3.10,99.90,1115105,26,19937,-79
2025-02-20 23:58:46,3.10,3.10,3.10,99.90,1113877,26,19936,-79
2025-02-20 23:59:17,3.10,3.10,3.10,99.90,1092784,26,19930,-79
2025-02-20 23:59:48,3.00,3.00,3.00,99.90,1100217,26,19986,-79