2025-02-19 00:00:15,-3.60,-3.60,-3.60,99.90,1103574,26,19953,-80
2025-02-19 00:00:52,-3.60,-3.60,-3.60,99.90,1104521,26,19929,-80
2025-02-19 00:01:39,-3.60,-3.60,-3.60,99.90,1101962,26,19930,-79
2025-02-19 00:02:12,-3.70,-3.70,-3.70,99.90,1103054,26,19937,-79
2025-02-19 00:02:43,-3.60,-3.60,-3.60,99.90,1111158,26,19944,-81
2025-02-19 00:03:13,-3.60,-3.60,-3.60,99.90,1104225,26,19940,-81
2025-02-19 00:03:44,-3.70,-3.70,-3.70,99.90,1107976,26,20379,-80
2025-02-19 00:04:15,-3.70,-3.70,-3.70,99.90,1110240,26,20338,-81
2025-02-19 00:04:45,-3.70,-3.70,-3.70,99.90,1104377,26,19962,-80
2025-02-19 00:05:16,-3.70,-3.70,-3.70,99.90,1114546,26,20371,-81
2025-02-19 00:05:46,-3.60,-3.60,-3.60,99.90,1120824,26,19929,-80
2025-02-19 00:06:17,-3.70,-3.70,-3.70,99.90,1117623,26,20224,-79
2025-02-19 00:06:48,-3.70,-3.70,-3.70,99.90,1111071,26,21299,-81
2025-02-19 00:07:19,-3.70,-3.70,-3.70,99.90,1118644,26,19933,-79
2025-02-19 00:07:49,-3.70,-3.70,-3.70,99.90,1117694,26,20402,-80
2025-02-19 00:08:20,-3.70,-3.70,-3.70,99.90,1111132,26,20716,-79
2025-02-19 00:08:51,-3.70,-3.70,-3.70,99.90,1119200,26,19929,-81
2025-02-19 00:09:21,-3.70,-3.70,-3.70,99.90,1108084,26,20389,-79
2025-02-19 00:09:52,-3.70,-3.70,-3.70,99.90,1103297,26,19947,-80
2025-02-19 00:10:22,-3.70,-3.70,-3.70,99.90,1110618,26,20457,-80
2025-02-19 00:10:53,-3.70,-3.70,-3.70,99.90,1098754,26,20467,-80
2025-02-19 00:11:24,-3.70,-3.70,-3.70,99.90,1109539,26,20318,-80
2025-02-19 00:11:55,-3.80,-3.80,-3.80,99.90,1108013,26,19967,-81
2025-02-19 00:12:25,-3.80,-3.80,-3.80,99.90,1103942,26,20518,-79
2025-02-19 00:12:56,-3.80,-3.80,-3.80,99.90,1111543,26,19982,-80
2025-02-19 00:13:26,-3.70,-3.70,-3.70,99.90,1117075,26,19941,-80
2025-02-19 00:13:57,-3.70,-3.70,-3.70,99.90,1107342,26,20286,-80
2025-02-19 00:14:27,-3.80,-3.80,-3.80,99.90,1106510,26,20322,-80
2025-02-19 00:14:58,-3.80,-3.80,-3.80,99.90,1108224,26,19929,-79
2025-02-19 00:15:32,-3.80,-3.80,-3.80,99.90,1110926,26,19936,-80
2025-02-19 00:16:04,-3.80,-3.80,-3.80,99.90,1107338,26,19973,-80
2025-02-19 00:16:36,-3.80,-3.80,-3.80,99.90,1112732,26,19936,-80
2025-02-19 00:17:17,-3.80,-3.80,-3.80,99.90,1119860,26,19968,-80
2025-02-19 00:18:07,-3.80,-3.80,-3.80,99.90,1113454,26,19928,-80
2025-02-19 00:18:53,-3.80,-3.80,-3.80,99.90,1107572,26,19930,-79
2025-02-19 00:19:25,-3.80,-3.80,-3.80,99.90,1118718,26,20260,-78
2025-02-19 00:19:56,-3.80,-3.80,-3.80,99.90,1113439,26,20549,-79
2025-02-19 00:20:30,-3.80,-3.80,-3.80,99.90,1113313,26,19929,-80
2025-02-19 00:21:02,-3.80,-3.80,-3.80,99.90,1113767,26,19936,-78
2025-02-19 00:21:33,-3.80,-3.80,-3.80,99.90,1103304,26,20411,-78
2025-02-19 00:22:03,-3.80,-3.80,-3.80,99.90,1122296,26,19939,-80
2025-02-19 00:22:34,-3.80,-3.80,-3.80,99.90,1120966,26,19968,-80
2025-02-19 00:23:04,-3.80,-3.80,-3.80,99.90,1115133,26,19929,-80
2025-02-19 00:23:35,-3.80,-3.80,-3.80,99.90,1114718,26,19929,-81
2025-02-19 00:24:05,-3.90,-3.90,-3.90,99.90,1121239,26,19929,-80
2025-02-19 00:24:36,-3.80,-3.80,-3.80,99.90,1111934,26,19998,-80
2025-02-19 00:25:07,-3.80,-3.80,-3.80,99.90,1106790,26,19941,-81
2025-02-19 00:25:37,-3.80,-3.80,-3.80,99.90,1113811,26,20349,-79
2025-02-19 00:26:08,-3.80,-3.80,-3.80,99.90,1107159,26,20407,-80
2025-02-19 00:26:38,-3.90,-3.90,-3.90,99.90,1107239,26,19929,-80
2025-02-19 00:27:09,-3.90,-3.90,-3.90,99.90,1119861,26,19939,-81
2025-02-19 00:27:40,-3.90,-3.90,-3.90,99.90,1118697,26,19928,-81
2025-02-19 00:28:10,-3.90,-3.90,-3.90,99.90,1111022,26,19946,-80
2025-02-19 00:28:41,-3.90,-3.90,-3.90,99.90,1112942,26,20270,-80
2025-02-19 00:29:12,-3.90,-3.90,-3.90,99.90,1120643,26,20003,-81
2025-02-19 00:29:42,-3.90,-3.90,-3.90,99.90,1113738,26,19959,-81
2025-02-19 00:30:13,-3.90,-3.90,-3.90,99.90,1114216,26,19929,-80
2025-02-19 00:30:43,-3.90,-3.90,-3.90,99.90,1113702,26,20228,-80
2025-02-19 00:31:14,-3.90,-3.90,-3.90,99.90,1113155,26,20247,-79
2025-02-19 00:31:46,-3.90,-3.90,-3.90,99.90,1118615,26,20312,-80
2025-02-19 00:32:17,-3.90,-3.90,-3.90,99.90,1119167,26,19928,-80
2025-02-19 00:32:48,-3.90,-3.90,-3.90,99.90,1112425,26,20491,-80
2025-02-19 00:33:19,-3.90,-3.90,-3.90,99.90,1109185,26,19937,-81
2025-02-19 00:33:49,-3.90,-3.90,-3.90,99.90,1107926,26,19933,-80
2025-02-19 00:34:20,-3.90,-3.90,-3.90,99.90,1107257,26,19930,-80
2025-02-19 00:34:50,-3.90,-3.90,-3.90,99.90,1106361,26,19940,-80
2025-02-19 00:35:24,-3.90,-3.90,-3.90,99.90,1120104,26,19978,-80
2025-02-19 00:35:57,-3.90,-3.90,-3.90,99.90,1113519,26,19928,-81
2025-02-19 00:36:28,-3.90,-3.90,-3.90,99.90,1114301,26,19940,-81
2025-02-19 00:36:59,-3.90,-3.90,-3.90,99.90,1111471,26,19940,-81
2025-02-19 00:37:29,-3.90,-3.90,-3.90,99.90,1107863,26,19930,-80
2025-02-19 00:38:00,-3.90,-3.90,-3.90,99.90,1096528,26,20000,-81
2025-02-19 00:38:30,-4.00,-4.00,-4.00,99.90,1101885,26,21066,-82
2025-02-19 00:39:02,-3.90,-3.90,-3.90,99.90,1110497,26,20035,-81
2025-02-19 00:39:33,-3.90,-3.90,-3.90,99.90,1105593,26,20313,-81
2025-02-19 00:40:06,-4.00,-4.00,-4.00,99.90,1118390,26,19932,-81
2025-02-19 00:40:36,-4.00,-4.00,-4.00,99.90,1122108,26,19929,-80
2025-02-19 00:41:07,-3.90,-3.90,-3.90,99.90,1113549,26,20269,-82
2025-02-19 00:41:38,-4.00,-4.00,-4.00,99.90,1112318,26,20241,-80
2025-02-19 00:42:08,-3.90,-3.90,-3.90,99.90,1121262,26,20354,-82
2025-02-19 00:42:39,-4.00,-4.00,-4.00,99.90,1107606,26,19929,-80
2025-02-19 00:43:09,-4.00,-4.00,-4.00,99.90,1114992,26,19999,-80
2025-02-19 00:43:40,-4.00,-4.00,-4.00,99.90,1119934,26,20244,-81
2025-02-19 00:44:10,-4.00,-4.00,-4.00,99.90,1121142,26,20366,-81
2025-02-19 00:44:41,-3.90,-3.90,-3.90,99.90,1113945,26,20002,-80
2025-02-19 00:45:11,-4.00,-4.00,-4.00,99.90,1114308,26,19929,-79
2025-02-19 00:45:42,-4.00,-4.00,-4.00,99.90,1117816,26,19928,-79
2025-02-19 00:46:13,-4.00,-4.00,-4.00,99.90,1113650,26,19929,-81
2025-02-19 00:46:44,-4.00,-4.00,-4.00,99.90,1107827,26,20472,-79
2025-02-19 00:47:14,-4.00,-4.00,-4.00,99.90,1114103,26,19936,-79
2025-02-19 00:47:45,-4.00,-4.00,-4.00,99.90,1111963,26,19929,-79
2025-02-19 00:48:15,-4.00,-4.00,-4.00,99.90,1106307,26,19929,-79
2025-02-19 00:48:46,-4.00,-4.00,-4.00,99.90,1106275,26,20337,-80
2025-02-19 00:49:17,-4.00,-4.00,-4.00,99.90,1105058,26,19937,-79
2025-02-19 00:49:47,-4.00,-4.00,-4.00,99.90,1113898,26,20315,-78
2025-02-19 00:50:18,-4.00,-4.00,-4.00,99.90,1110991,26,20481,-80
2025-02-19 00:50:48,-4.00,-4.00,-4.00,99.90,1108896,26,20341,-78
2025-02-19 00:51:19,-4.00,-4.00,-4.00,99.90,1109104,26,19940,-79
2025-02-19 00:51:49,-4.00,-4.00,-4.00,99.90,1103141,26,19930,-80
2025-02-19 00:52:20,-4.00,-4.00,-4.00,99.90,1098583,26,20399,-79
2025-02-19 00:52:51,-4.00,-4.00,-4.00,99.90,1107150,26,19936,-79
2025-02-19 00:53:23,-4.00,-4.00,-4.00,99.90,1106688,26,19940,-79
2025-02-19 00:53:53,-4.00,-4.00,-4.00,99.90,1114600,26,20356,-80
2025-02-19 00:54:24,-4.00,-4.00,-4.00,99.90,1117286,26,19941,-80
2025-02-19 00:54:54,-4.10,-4.10,-4.10,99.90,1115277,26,19936,-78
2025-02-19 00:55:25,-4.10,-4.10,-4.10,99.90,1117443,26,20005,-80
2025-02-19 00:55:56,-4.10,-4.10,-4.10,99.90,1113238,26,19994,-79
2025-02-19 00:56:27,-4.10,-4.10,-4.10,99.90,1118862,26,19962,-79
2025-02-19 00:56:57,-4.10,-4.10,-4.10,99.90,1117122,26,20364,-81
2025-02-19 00:57:28,-4.10,-4.10,-4.10,99.90,1114577,26,20489,-79
2025-02-19 00:57:58,-4.10,-4.10,-4.10,99.90,1108800,26,19942,-82
2025-02-19 00:58:29,-4.10,-4.10,-4.10,99.90,1111321,26,20027,-81
2025-02-19 00:58:59,-4.10,-4.10,-4.10,99.90,1106802,26,19930,-80
2025-02-19 00:59:30,-4.10,-4.10,-4.10,99.90,1106813,26,19944,-82
2025-02-19 01:00:01,-4.10,-4.10,-4.10,99.90,1119593,26,20422,-80
2025-02-19 01:00:31,-4.10,-4.10,-4.10,99.90,1113474,26,19929,-80
2025-02-19 01:01:02,-4.10,-4.10,-4.10,99.90,1114338,26,19948,-81
2025-02-19 01:01:32,-4.10,-4.10,-4.10,99.90,1117096,26,19937,-80
2025-02-19 01:02:03,-4.10,-4.10,-4.10,99.90,1114035,26,20196,-82
2025-02-19 01:02:34,-4.10,-4.10,-4.10,99.90,1114413,26,20233,-80
2025-02-19 01:03:04,-4.10,-4.10,-4.10,99.90,1120459,26,20280,-79
2025-02-19 01:03:35,-4.10,-4.10,-4.10,99.90,1113073,26,20234,-79
2025-02-19 01:04:05,-4.10,-4.10,-4.10,99.90,1114487,26,20244,-80
2025-02-19 01:04:36,-4.10,-4.10,-4.10,99.90,1117138,26,19928,-80
2025-02-19 01:05:06,-4.10,-4.10,-4.10,99.90,1119857,26,20025,-80
2025-02-19 01:05:38,-4.10,-4.10,-4.10,99.90,1113673,26,20286,-79
2025-02-19 01:06:08,-4.10,-4.10,-4.10,99.90,1113679,26,19929,-81
2025-02-19 01:06:39,-4.10,-4.10,-4.10,99.90,1113707,26,19952,-81
2025-02-19 01:07:13,-4.10,-4.10,-4.10,99.90,1121102,26,19933,-79
2025-02-19 01:07:44,-4.10,-4.10,-4.10,99.90,1106558,26,19929,-80
2025-02-19 01:08:17,-4.10,-4.10,-4.10,99.90,1105516,26,19929,-80
2025-02-19 01:08:47,-4.10,-4.10,-4.10,99.90,1116603,26,19940,-80
2025-02-19 01:09:18,-4.10,-4.10,-4.10,99.90,1114322,26,19929,-80
2025-02-19 01:09:49,-4.20,-4.20,-4.20,99.90,1112970,26,20281,-80
2025-02-19 01:10:24,-4.20,-4.20,-4.20,99.90,1118985,26,19936,-81
2025-02-19 01:10:55,-4.20,-4.20,-4.20,99.90,1118342,26,19928,-81
2025-02-19 01:11:26,-4.20,-4.20,-4.20,99.90,1111025,26,20357,-80
2025-02-19 01:11:57,-4.20,-4.20,-4.20,99.90,1117742,26,20092,-80
2025-02-19 01:12:27,-4.20,-4.20,-4.20,99.90,1112184,26,20266,-80
2025-02-19 01:12:58,-4.20,-4.20,-4.20,99.90,1114511,26,20358,-79
2025-02-19 01:13:29,-4.20,-4.20,-4.20,99.90,1106993,26,20272,-80
2025-02-19 01:13:59,-4.20,-4.20,-4.20,99.90,1106190,26,20697,-81
2025-02-19 01:14:30,-4.20,-4.20,-4.20,99.90,1107532,26,19929,-80
2025-02-19 01:15:00,-4.20,-4.20,-4.20,99.90,1106477,26,19937,-80
2025-02-19 01:15:42,-4.20,-4.20,-4.20,99.90,1115999,26,19929,-79
2025-02-19 01:16:13,-4.20,-4.20,-4.20,99.90,1114144,26,20000,-80
2025-02-19 01:16:44,-4.20,-4.20,-4.20,99.90,1106230,26,19951,-80
2025-02-19 01:17:15,-4.20,-4.20,-4.20,99.90,1100632,26,20440,-80
2025-02-19 01:17:45,-4.20,-4.20,-4.20,99.90,1099193,26,19999,-79
2025-02-19 01:18:16,-4.20,-4.20,-4.20,99.90,1103016,26,20008,-81
2025-02-19 01:18:47,-4.20,-4.20,-4.20,99.90,1103082,26,20414,-80
2025-02-19 01:19:17,-4.20,-4.20,-4.20,99.90,1107010,26,20401,-80
2025-02-19 01:19:48,-4.20,-4.20,-4.20,99.90,1114811,26,19929,-81
2025-02-19 01:20:20,-4.20,-4.20,-4.20,99.90,1121062,26,19928,-79
2025-02-19 01:20:57,-4.20,-4.20,-4.20,99.90,1114343,26,19973,-81
2025-02-19 01:21:28,-4.20,-4.20,-4.20,99.90,1115509,26,19961,-80
2025-02-19 01:21:59,-4.20,-4.20,-4.20,99.90,1118383,26,20413,-80
2025-02-19 01:22:29,-4.20,-4.20,-4.20,99.90,1111608,26,19929,-80
2025-02-19 01:23:18,-4.20,-4.20,-4.20,99.90,1118184,26,20288,-80
2025-02-19 01:23:57,-4.30,-4.30,-4.30,99.90,1121606,26,20360,-81
2025-02-19 01:24:28,-4.30,-4.30,-4.30,99.90,1113832,26,19932,-82
2025-02-19 01:24:59,-4.20,-4.20,-4.20,99.90,1117143,26,20363,-81
2025-02-19 01:25:29,-4.30,-4.30,-4.30,99.90,1115758,26,19929,-80
2025-02-19 01:26:00,-4.20,-4.20,-4.20,99.90,1114753,26,19937,-81
2025-02-19 01:26:31,-4.30,-4.30,-4.30,99.90,1117555,26,20258,-80
2025-02-19 01:27:02,-4.30,-4.30,-4.30,99.90,1110252,26,19929,-80
2025-02-19 01:27:32,-4.30,-4.30,-4.30,99.90,1103126,26,19936,-81
2025-02-19 01:28:03,-4.30,-4.30,-4.30,99.90,1104313,26,19930,-80
2025-02-19 01:28:33,-4.30,-4.30,-4.30,99.90,1110394,26,19955,-79
2025-02-19 01:29:04,-4.30,-4.30,-4.30,99.90,1113703,26,19952,-80
2025-02-19 01:29:35,-4.20,-4.20,-4.20,99.90,1113984,26,19937,-81
2025-02-19 01:30:07,-4.30,-4.30,-4.30,99.90,1118835,26,19929,-81
2025-02-19 01:30:38,-4.30,-4.30,-4.30,99.90,1113331,26,19929,-80
2025-02-19 01:31:10,-4.30,-4.30,-4.30,99.90,1114729,26,19933,-81
2025-02-19 01:31:40,-4.30,-4.30,-4.30,99.90,1113879,26,20341,-80
2025-02-19 01:32:11,-4.30,-4.30,-4.30,99.90,1120409,26,19991,-80
2025-02-19 01:32:42,-4.30,-4.30,-4.30,99.90,1113130,26,20408,-81
2025-02-19 01:33:13,-4.30,-4.30,-4.30,99.90,1114302,26,19995,-80
2025-02-19 01:33:44,-4.30,-4.30,-4.30,99.90,1118481,26,20274,-80
2025-02-19 01:34:14,-4.30,-4.30,-4.30,99.90,1114463,26,20005,-80
2025-02-19 01:34:45,-4.30,-4.30,-4.30,99.90,1103834,26,19929,-81
2025-02-19 01:35:15,-4.30,-4.30,-4.30,99.90,1096203,26,19938,-80
2025-02-19 01:35:46,-4.30,-4.30,-4.30,99.90,1096462,26,19939,-80
2025-02-19 01:36:16,-4.30,-4.30,-4.30,99.90,1093333,26,19990,-79
2025-02-19 01:36:47,-4.30,-4.30,-4.30,99.90,1095672,26,19971,-79
2025-02-19 01:37:22,-4.30,-4.30,-4.30,99.90,1119098,26,19968,-80
2025-02-19 01:37:54,-4.30,-4.30,-4.30,99.90,1106838,26,19936,-81
2025-02-19 01:38:24,-4.30,-4.30,-4.30,99.90,1118423,26,20426,-80
2025-02-19 01:38:55,-4.30,-4.30,-4.30,99.90,1116760,26,19936,-81
2025-02-19 01:39:26,-4.40,-4.40,-4.40,99.90,1115435,26,19961,-80
2025-02-19 01:39:57,-4.40,-4.40,-4.40,99.90,1107382,26,20367,-81
2025-02-19 01:40:27,-4.30,-4.30,-4.30,99.90,1119411,26,20014,-80
2025-02-19 01:40:58,-4.40,-4.40,-4.40,99.90,1114206,26,20259,-80
2025-02-19 01:41:29,-4.40,-4.40,-4.40,99.90,1113277,26,19929,-83
2025-02-19 01:41:59,-4.40,-4.40,-4.40,99.90,1111897,26,19930,-80
2025-02-19 01:42:30,-4.40,-4.40,-4.40,99.90,1103840,26,19930,-79
2025-02-19 01:43:00,-4.40,-4.40,-4.40,99.90,1108427,26,19940,-81
2025-02-19 01:43:31,-4.40,-4.40,-4.40,99.90,1106375,26,20252,-79
2025-02-19 01:44:02,-4.40,-4.40,-4.40,99.90,1111603,26,19936,-81
2025-02-19 01:44:33,-4.40,-4.40,-4.40,99.90,1103857,26,19934,-80
2025-02-19 01:45:03,-4.40,-4.40,-4.40,99.90,1110107,26,19934,-80
2025-02-19 01:45:34,-4.40,-4.40,-4.40,99.90,1100072,26,19929,-81
2025-02-19 01:46:05,-4.40,-4.40,-4.40,99.90,1099519,26,19937,-80
2025-02-19 01:46:35,-4.40,-4.40,-4.40,99.90,1099435,26,20429,-81
2025-02-19 01:47:06,-4.40,-4.40,-4.40,99.90,1099172,26,19956,-81
2025-02-19 01:47:36,-4.40,-4.40,-4.40,99.90,1102950,26,20389,-80
2025-02-19 01:48:07,-4.40,-4.40,-4.40,99.90,1099740,26,20397,-80
2025-02-19 01:48:38,-4.40,-4.40,-4.40,99.90,1096300,26,20279,-80
2025-02-19 01:49:08,-4.40,-4.40,-4.40,99.90,1103570,26,20349,-81
2025-02-19 01:49:39,-4.40,-4.40,-4.40,99.90,1100915,26,19934,-80
2025-02-19 01:50:09,-4.40,-4.40,-4.40,99.90,1098835,26,20512,-80
2025-02-19 01:50:43,-4.40,-4.40,-4.40,99.90,1103231,26,19989,-81
2025-02-19 01:51:14,-4.40,-4.40,-4.40,99.90,1097506,26,19942,-79
2025-02-19 01:51:45,-4.40,-4.40,-4.40,99.90,1098999,26,19997,-80
2025-02-19 01:52:16,-4.50,-4.50,-4.50,99.90,1098235,26,19942,-80
2025-02-19 01:52:47,-4.40,-4.40,-4.40,99.90,1105448,26,19941,-80
2025-02-19 01:53:17,-4.40,-4.40,-4.40,99.90,1100302,26,19942,-80
2025-02-19 01:53:48,-4.40,-4.40,-4.40,99.90,1098961,26,19929,-79
2025-02-19 01:54:18,-4.40,-4.40,-4.40,99.90,1105514,26,19941,-80
2025-02-19 01:54:49,-4.40,-4.40,-4.40,99.90,1089006,26,20377,-81
2025-02-19 01:55:20,-4.40,-4.40,-4.40,99.90,1098799,26,19937,-79
2025-02-19 01:55:51,-4.50,-4.50,-4.50,99.90,1096214,26,19956,-79
2025-02-19 01:56:22,-4.50,-4.50,-4.50,99.90,1098426,26,20427,-79
2025-02-19 01:56:52,-4.50,-4.50,-4.50,99.90,1105723,26,19937,-82
2025-02-19 01:57:24,-4.40,-4.40,-4.40,99.90,1098014,26,20672,-81
2025-02-19 01:57:54,-4.40,-4.40,-4.40,99.90,1096491,26,19938,-79
2025-02-19 01:58:25,-4.40,-4.40,-4.40,99.90,1096986,26,19942,-80
2025-02-19 01:58:55,-4.40,-4.40,-4.40,99.90,1102301,26,19979,-81
2025-02-19 01:59:26,-4.40,-4.40,-4.40,99.90,1101121,26,20049,-81
2025-02-19 01:59:57,-4.40,-4.40,-4.40,99.90,1099319,26,19941,-80
2025-02-19 02:00:27,-4.40,-4.40,-4.40,99.90,1104701,26,19949,-82
2025-02-19 02:00:58,-4.40,-4.40,-4.40,99.90,1103895,26,19945,-80
2025-02-19 02:01:28,-4.50,-4.50,-4.50,99.90,1096173,26,19966,-81
2025-02-19 02:01:59,-4.40,-4.40,-4.40,99.90,1099887,26,20390,-80
2025-02-19 02:02:29,-4.40,-4.40,-4.40,99.90,1102877,26,19979,-81
2025-02-19 02:03:00,-4.40,-4.40,-4.40,99.90,1098314,26,19942,-79
2025-02-19 02:03:31,-4.50,-4.50,-4.50,99.90,1097061,26,20175,-81
2025-02-19 02:04:01,-4.50,-4.50,-4.50,99.90,1106163,26,19937,-80
2025-02-19 02:04:32,-4.50,-4.50,-4.50,99.90,1102814,26,19966,-80
2025-02-19 02:05:03,-4.50,-4.50,-4.50,99.90,1100126,26,20438,-79
2025-02-19 02:05:38,-4.50,-4.50,-4.50,99.90,1097677,26,19980,-80
2025-02-19 02:06:09,-4.50,-4.50,-4.50,99.90,1104836,26,20612,-80
2025-02-19 02:06:39,-4.50,-4.50,-4.50,99.90,1096101,26,19935,-81
2025-02-19 02:07:10,-4.50,-4.50,-4.50,99.90,1096141,26,20010,-79
2025-02-19 02:07:41,-4.50,-4.50,-4.50,99.90,1096520,26,19937,-80
2025-02-19 02:08:11,-4.50,-4.50,-4.50,99.90,1089637,27,20999,-82
2025-02-19 02:08:42,-4.60,-4.60,-4.60,99.90,1096632,26,20596,-80
2025-02-19 02:09:13,-4.50,-4.50,-4.50,99.90,1099764,26,19936,-81
2025-02-19 02:09:43,-4.50,-4.50,-4.50,99.90,1097625,26,20435,-80
2025-02-19 02:10:14,-4.50,-4.50,-4.50,99.90,1102714,26,20329,-80
2025-02-19 02:10:45,-4.60,-4.60,-4.60,99.90,1103930,26,19964,-79
2025-02-19 02:11:15,-4.50,-4.50,-4.50,99.90,1100250,26,19933,-79
2025-02-19 02:11:46,-4.50,-4.50,-4.50,99.90,1099299,26,19930,-81
2025-02-19 02:12:16,-4.50,-4.50,-4.50,99.90,1101402,26,20478,-79
2025-02-19 02:12:47,-4.50,-4.50,-4.50,99.90,1099466,26,19945,-80
2025-02-19 02:13:20,-4.50,-4.50,-4.50,99.90,1096284,26,19945,-81
2025-02-19 02:13:51,-4.50,-4.50,-4.50,99.90,1102265,26,19935,-80
2025-02-19 02:14:21,-4.60,-4.60,-4.60,99.90,1105320,26,20364,-81
2025-02-19 02:14:52,-4.50,-4.50,-4.50,99.90,1098507,26,20547,-80
2025-02-19 02:15:23,-4.60,-4.60,-4.60,99.90,1099783,26,20086,-80
2025-02-19 02:15:53,-4.50,-4.50,-4.50,99.90,1102803,26,20401,-81
2025-02-19 02:16:24,-4.60,-4.60,-4.60,99.90,1099782,26,19930,-80
2025-02-19 02:16:55,-4.60,-4.60,-4.60,99.90,1099179,26,20305,-81
2025-02-19 02:17:29,-4.50,-4.50,-4.50,99.90,1107246,26,19930,-80
2025-02-19 02:18:00,-4.50,-4.50,-4.50,99.90,1105952,26,19933,-81
2025-02-19 02:18:30,-4.60,-4.60,-4.60,99.90,1117981,26,20365,-80
2025-02-19 02:19:01,-4.50,-4.50,-4.50,99.90,1121811,26,20237,-80
2025-02-19 02:19:32,-4.60,-4.60,-4.60,99.90,1107042,26,20002,-80
2025-02-19 02:20:03,-4.60,-4.60,-4.60,99.90,1105556,26,20470,-80
2025-02-19 02:20:33,-4.60,-4.60,-4.60,99.90,1113485,26,20315,-80
2025-02-19 02:21:04,-4.60,-4.60,-4.60,99.90,1099610,26,20004,-81
2025-02-19 02:21:35,-4.60,-4.60,-4.60,99.90,1090307,27,20569,-80
2025-02-19 02:22:05,-4.60,-4.60,-4.60,99.90,1089887,26,20230,-81
2025-02-19 02:22:36,-4.60,-4.60,-4.60,99.90,1088046,26,19931,-79
2025-02-19 02:23:12,-4.60,-4.60,-4.60,99.90,1100557,26,20173,-80
2025-02-19 02:23:43,-4.60,-4.60,-4.60,99.90,1103766,26,19983,-80
2025-02-19 02:24:13,-4.60,-4.60,-4.60,99.90,1094697,26,20399,-80
2025-02-19 02:24:44,-4.60,-4.60,-4.60,99.90,1100400,26,19930,-80
2025-02-19 02:25:14,-4.60,-4.60,-4.60,99.90,1103598,26,19940,-80
2025-02-19 02:25:45,-4.60,-4.60,-4.60,99.90,1101550,26,19930,-80
2025-02-19 02:26:16,-4.70,-4.70,-4.70,99.90,1114553,26,19933,-80
2025-02-19 02:26:46,-4.60,-4.60,-4.60,99.90,1102536,26,19930,-80
2025-02-19 02:27:17,-4.60,-4.60,-4.60,99.90,1104147,26,19947,-81
2025-02-19 02:27:47,-4.60,-4.60,-4.60,99.90,1109666,26,20570,-81
2025-02-19 02:28:21,-4.60,-4.60,-4.60,99.90,1106628,26,19997,-80
2025-02-19 02:28:52,-4.60,-4.60,-4.60,99.90,1112029,26,19933,-80
2025-02-19 02:29:23,-4.60,-4.60,-4.60,99.90,1121521,26,19982,-79
2025-02-19 02:29:54,-4.60,-4.60,-4.60,99.90,1115304,26,19997,-80
2025-02-19 02:30:25,-4.60,-4.60,-4.60,99.90,1115325,26,19997,-80
2025-02-19 02:30:55,-4.70,-4.70,-4.70,99.90,1118003,26,20356,-81
2025-02-19 02:31:27,-4.70,-4.70,-4.70,99.90,1119629,26,20991,-80
2025-02-19 02:31:57,-4.60,-4.60,-4.60,99.90,1115011,26,19936,-80
2025-02-19 02:32:28,-4.70,-4.70,-4.70,99.90,1104774,26,19937,-80
2025-02-19 02:32:59,-4.70,-4.70,-4.70,99.90,1122029,26,19929,-80
2025-02-19 02:33:31,-4.70,-4.70,-4.70,99.90,1110951,26,20115,-80
2025-02-19 02:34:01,-4.70,-4.70,-4.70,99.90,1115827,26,20657,-79
2025-02-19 02:34:32,-4.70,-4.70,-4.70,99.90,1121893,26,19928,-80
2025-02-19 02:35:03,-4.70,-4.70,-4.70,99.90,1120152,26,19929,-81
2025-02-19 02:35:35,-4.70,-4.70,-4.70,99.90,1113631,26,19929,-81
2025-02-19 02:36:05,-4.60,-4.60,-4.60,99.90,1119081,26,19932,-81
2025-02-19 02:36:36,-4.60,-4.60,-4.60,99.90,1117256,26,19929,-79
2025-02-19 02:37:06,-4.60,-4.60,-4.60,99.90,1114977,26,19929,-80
2025-02-19 02:37:38,-4.60,-4.60,-4.60,99.90,1108772,26,19958,-81
2025-02-19 02:38:09,-4.60,-4.60,-4.60,99.90,1101832,26,20534,-80
2025-02-19 02:38:39,-4.60,-4.60,-4.60,99.90,1099182,26,19946,-81
2025-02-19 02:39:22,-4.70,-4.70,-4.70,99.90,1100829,26,19937,-80
2025-02-19 02:39:52,-4.70,-4.70,-4.70,99.90,1108220,26,19966,-79
2025-02-19 02:40:23,-4.60,-4.60,-4.60,99.90,1115053,26,19929,-81
2025-02-19 02:40:54,-4.70,-4.70,-4.70,99.90,1120993,26,20283,-80
2025-02-19 02:41:24,-4.70,-4.70,-4.70,99.90,1111520,26,19940,-80
2025-02-19 02:41:55,-4.70,-4.70,-4.70,99.90,1107256,26,19933,-80
2025-02-19 02:42:25,-4.70,-4.70,-4.70,99.90,1105869,26,19929,-81
2025-02-19 02:42:56,-4.70,-4.70,-4.70,99.90,1111063,26,20020,-80
2025-02-19 02:43:36,-4.70,-4.70,-4.70,99.90,1112210,26,19929,-81
2025-02-19 02:44:18,-4.70,-4.70,-4.70,99.90,1112206,26,19938,-80
2025-02-19 02:44:49,-4.70,-4.70,-4.70,99.90,1111288,26,20362,-81
2025-02-19 02:45:24,-4.70,-4.70,-4.70,99.90,1108152,26,19931,-81
2025-02-19 02:45:54,-4.70,-4.70,-4.70,99.90,1099766,26,19958,-81
2025-02-19 02:46:25,-4.70,-4.70,-4.70,99.90,1107097,26,20010,-82
2025-02-19 02:46:59,-4.70,-4.70,-4.70,99.90,1107898,26,19937,-80
2025-02-19 02:47:30,-4.80,-4.80,-4.80,99.90,1100552,26,20068,-81
2025-02-19 02:48:00,-4.70,-4.70,-4.70,99.90,1111062,26,19936,-81
2025-02-19 02:48:31,-4.80,-4.80,-4.80,99.90,1104624,26,19984,-81
2025-02-19 02:49:01,-4.70,-4.70,-4.70,99.90,1103440,26,20300,-81
2025-02-19 02:49:35,-4.70,-4.70,-4.70,99.90,1111830,26,19929,-80
2025-02-19 02:50:05,-4.80,-4.80,-4.80,99.90,1100767,26,20029,-81
2025-02-19 02:50:36,-4.80,-4.80,-4.80,99.90,1113855,26,19997,-81
2025-02-19 02:51:06,-4.80,-4.80,-4.80,99.90,1113348,26,19953,-82
2025-02-19 02:51:37,-4.80,-4.80,-4.80,99.90,1104763,26,19941,-82
2025-02-19 02:52:08,-4.80,-4.80,-4.80,99.90,1108782,26,19929,-81
2025-02-19 02:52:39,-4.80,-4.80,-4.80,99.90,1120059,26,19929,-83
2025-02-19 02:53:11,-4.80,-4.80,-4.80,99.90,1114102,26,20283,-79
2025-02-19 02:53:41,-4.80,-4.80,-4.80,99.90,1116546,26,20296,-80
2025-02-19 02:54:12,-4.80,-4.80,-4.80,99.90,1110830,26,20529,-80
2025-02-19 02:54:43,-4.80,-4.80,-4.80,99.90,1103839,26,20420,-80
2025-02-19 02:55:14,-4.70,-4.70,-4.70,99.90,1108841,26,19937,-81
2025-02-19 02:55:44,-4.80,-4.80,-4.80,99.90,1110836,26,19929,-79
2025-02-19 02:56:15,-4.80,-4.80,-4.80,99.90,1119533,26,19929,-80
2025-02-19 02:56:45,-4.80,-4.80,-4.80,99.90,1117109,26,19941,-80
2025-02-19 02:57:16,-4.80,-4.80,-4.80,99.90,1119900,26,20263,-81
2025-02-19 02:57:50,-4.80,-4.80,-4.80,99.90,1115660,26,20195,-80
2025-02-19 02:58:22,-4.80,-4.80,-4.80,99.90,1114269,26,19940,-79
2025-02-19 02:58:52,-4.80,-4.80,-4.80,99.90,1116714,26,19940,-81
2025-02-19 02:59:25,-4.80,-4.80,-4.80,99.90,1116358,26,20005,-81
2025-02-19 02:59:55,-4.80,-4.80,-4.80,99.90,1118991,26,19939,-79
2025-02-19 03:00:28,-4.80,-4.80,-4.80,99.90,1115855,26,19936,-79
2025-02-19 03:00:59,-4.80,-4.80,-4.80,99.90,1112605,26,19936,-80
2025-02-19 03:01:29,-4.80,-4.80,-4.80,99.90,1119143,26,19946,-80
2025-02-19 03:02:00,-4.80,-4.80,-4.80,99.90,1114431,26,19929,-80
2025-02-19 03:02:30,-4.80,-4.80,-4.80,99.90,1112045,26,19952,-80
2025-02-19 03:03:01,-4.80,-4.80,-4.80,99.90,1113838,26,19936,-82
2025-02-19 03:03:32,-4.80,-4.80,-4.80,99.90,1106722,26,19930,-83
2025-02-19 03:04:02,-4.80,-4.80,-4.80,99.90,1121373,26,20280,-82
2025-02-19 03:04:34,-4.80,-4.80,-4.80,99.90,1118091,26,19928,-80
2025-02-19 03:05:05,-4.90,-4.90,-4.90,99.90,1114171,26,19929,-81
2025-02-19 03:05:39,-4.80,-4.80,-4.80,99.90,1112011,26,20393,-81
2025-02-19 03:06:11,-4.80,-4.80,-4.80,99.90,1119919,26,20251,-80
2025-02-19 03:06:42,-4.80,-4.80,-4.80,99.90,1111019,26,19933,-81
2025-02-19 03:07:12,-4.80,-4.80,-4.80,99.90,1117119,26,20636,-79
2025-02-19 03:07:43,-4.90,-4.90,-4.90,99.90,1119492,26,19928,-80
2025-02-19 03:08:14,-4.80,-4.80,-4.80,99.90,1111473,26,20008,-79
2025-02-19 03:08:45,-4.90,-4.90,-4.90,99.90,1114219,26,20363,-80
2025-02-19 03:09:20,-4.90,-4.90,-4.90,99.90,1117664,26,19965,-80
2025-02-19 03:09:50,-4.90,-4.90,-4.90,99.90,1114998,26,20352,-81
2025-02-19 03:10:24,-4.90,-4.90,-4.90,99.90,1105988,26,19957,-80
2025-02-19 03:10:55,-4.80,-4.80,-4.80,99.90,1106626,26,20651,-81
2025-02-19 03:11:25,-4.90,-4.90,-4.90,99.90,1104616,26,20343,-81
2025-02-19 03:11:56,-4.90,-4.90,-4.90,99.90,1112499,26,19944,-78
2025-02-19 03:12:26,-4.90,-4.90,-4.90,99.90,1114311,26,19929,-81
2025-02-19 03:12:57,-4.90,-4.90,-4.90,99.90,1111752,26,19941,-81
2025-02-19 03:13:27,-4.90,-4.90,-4.90,99.90,1117839,26,19929,-81
2025-02-19 03:13:58,-4.90,-4.90,-4.90,99.90,1116369,26,20511,-82
2025-02-19 03:14:28,-4.90,-4.90,-4.90,99.90,1114387,26,19928,-81
2025-02-19 03:14:59,-4.90,-4.90,-4.90,99.90,1117703,26,19928,-81
2025-02-19 03:15:29,-4.90,-4.90,-4.90,99.90,1109687,26,20303,-82
2025-02-19 03:16:00,-4.90,-4.90,-4.90,99.90,1108551,26,20316,-80
2025-02-19 03:16:30,-4.90,-4.90,-4.90,99.90,1107350,26,20379,-80
2025-02-19 03:17:01,-4.90,-4.90,-4.90,99.90,1112434,26,19973,-80
2025-02-19 03:17:31,-4.90,-4.90,-4.90,99.90,1107629,26,19958,-81
2025-02-19 03:18:09,-4.90,-4.90,-4.90,99.90,1102888,26,19929,-81
2025-02-19 03:18:40,-4.90,-4.90,-4.90,99.90,1096676,26,19931,-81
2025-02-19 03:19:10,-4.90,-4.90,-4.90,99.90,1101909,26,20508,-82
2025-02-19 03:19:41,-4.90,-4.90,-4.90,99.90,1114329,26,19929,-81
2025-02-19 03:20:11,-4.90,-4.90,-4.90,99.90,1114436,26,19997,-80
2025-02-19 03:20:42,-4.90,-4.90,-4.90,99.90,1107634,26,19941,-81
2025-02-19 03:21:13,-4.90,-4.90,-4.90,99.90,1108637,26,19929,-82
2025-02-19 03:21:43,-4.90,-4.90,-4.90,99.90,1091571,26,19938,-80
2025-02-19 03:22:14,-4.90,-4.90,-4.90,99.90,1098326,26,19962,-81
2025-02-19 03:22:44,-4.90,-4.90,-4.90,99.90,1114047,26,20272,-81
2025-02-19 03:23:15,-4.90,-4.90,-4.90,99.90,1111835,26,20264,-82
2025-02-19 03:23:46,-4.90,-4.90,-4.90,99.90,1114401,26,19936,-80
2025-02-19 03:24:17,-4.80,-4.80,-4.80,99.90,1117650,26,20261,-80
2025-02-19 03:24:47,-4.90,-4.90,-4.90,99.90,1116101,26,19929,-81
2025-02-19 03:25:18,-4.90,-4.90,-4.90,99.90,1107016,26,20350,-81
2025-02-19 03:25:49,-4.90,-4.90,-4.90,99.90,1107591,26,19941,-82
2025-02-19 03:26:20,-4.90,-4.90,-4.90,99.90,1114226,26,19929,-80
2025-02-19 03:26:50,-4.90,-4.90,-4.90,99.90,1104115,26,19930,-81
2025-02-19 03:27:21,-4.90,-4.90,-4.90,99.90,1109814,26,19945,-81
2025-02-19 03:27:51,-4.90,-4.90,-4.90,99.90,1098487,26,19999,-81
2025-02-19 03:28:22,-4.90,-4.90,-4.90,99.90,1103620,26,20492,-80
2025-02-19 03:28:53,-4.90,-4.90,-4.90,99.90,1100151,26,19943,-80
2025-02-19 03:29:24,-4.90,-4.90,-4.90,99.90,1103457,26,19937,-81
2025-02-19 03:29:55,-4.90,-4.90,-4.90,99.90,1106361,26,20402,-81
2025-02-19 03:30:25,-4.90,-4.90,-4.90,99.90,1111760,26,19965,-80
2025-02-19 03:30:56,-5.00,-5.00,-5.00,99.90,1114879,26,19928,-81
2025-02-19 03:31:30,-4.90,-4.90,-4.90,99.90,1111623,26,19936,-81
2025-02-19 03:32:01,-5.00,-5.00,-5.00,99.90,1111516,26,19929,-81
2025-02-19 03:32:31,-4.90,-4.90,-4.90,99.90,1109828,26,19929,-80
2025-02-19 03:33:03,-4.90,-4.90,-4.90,99.90,1108778,26,19965,-80
2025-02-19 03:33:34,-5.00,-5.00,-5.00,99.90,1105106,26,19938,-82
2025-02-19 03:34:05,-4.90,-4.90,-4.90,99.90,1113243,26,19936,-80
2025-02-19 03:34:36,-4.90,-4.90,-4.90,99.90,1104696,26,20330,-80
2025-02-19 03:35:11,-4.90,-4.90,-4.90,99.90,1106834,26,19930,-80
2025-02-19 03:35:41,-4.90,-4.90,-4.90,99.90,1113389,26,20468,-80
2025-02-19 03:36:12,-4.90,-4.90,-4.90,99.90,1114273,26,19933,-82
2025-02-19 03:36:42,-4.90,-4.90,-4.90,99.90,1115046,26,19929,-80
2025-02-19 03:37:13,-4.90,-4.90,-4.90,99.90,1114040,26,19936,-80
2025-02-19 03:37:43,-5.00,-5.00,-5.00,99.90,1120987,26,20396,-81
2025-02-19 03:38:15,-4.90,-4.90,-4.90,99.90,1111864,26,19961,-80
2025-02-19 03:38:45,-5.00,-5.00,-5.00,99.90,1105008,26,19941,-82
2025-02-19 03:39:31,-5.00,-5.00,-5.00,99.90,1112780,26,20315,-80
2025-02-19 03:40:10,-4.90,-4.90,-4.90,99.90,1106269,26,20039,-79
2025-02-19 03:40:42,-5.00,-5.00,-5.00,99.90,1110582,26,20395,-81
2025-02-19 03:41:12,-5.00,-5.00,-5.00,99.90,1104322,26,20349,-80
2025-02-19 03:41:43,-5.00,-5.00,-5.00,99.90,1120997,26,20197,-82
2025-02-19 03:42:13,-4.90,-4.90,-4.90,99.90,1110826,26,19929,-80
2025-02-19 03:42:44,-5.00,-5.00,-5.00,99.90,1112581,26,19929,-80
2025-02-19 03:43:15,-5.00,-5.00,-5.00,99.90,1111362,26,20039,-82
2025-02-19 03:43:45,-5.00,-5.00,-5.00,99.90,1113677,26,20033,-81
2025-02-19 03:44:16,-5.00,-5.00,-5.00,99.90,1106455,26,20217,-81
2025-02-19 03:44:47,-4.90,-4.90,-4.90,99.90,1104440,26,19929,-79
2025-02-19 03:45:17,-4.90,-4.90,-4.90,99.90,1112764,26,19956,-80
2025-02-19 03:45:48,-5.00,-5.00,-5.00,99.90,1110963,26,20241,-82
2025-02-19 03:46:19,-5.00,-5.00,-5.00,99.90,1113487,26,20013,-80
2025-02-19 03:46:51,-5.00,-5.00,-5.00,99.90,1121847,26,19997,-81
2025-02-19 03:47:22,-5.00,-5.00,-5.00,99.90,1119506,26,19928,-80
2025-02-19 03:47:52,-5.00,-5.00,-5.00,99.90,1114714,26,19993,-79
2025-02-19 03:48:23,-5.00,-5.00,-5.00,99.90,1117066,26,19928,-81
2025-02-19 03:48:54,-5.00,-5.00,-5.00,99.90,1113338,26,19935,-81
2025-02-19 03:49:24,-5.00,-5.00,-5.00,99.90,1114610,26,20475,-81
2025-02-19 03:49:55,-5.00,-5.00,-5.00,99.90,1117834,26,19978,-80
2025-02-19 03:50:26,-5.00,-5.00,-5.00,99.90,1119206,26,19935,-80
2025-02-19 03:50:56,-5.00,-5.00,-5.00,99.90,1114050,26,20372,-81
2025-02-19 03:51:27,-5.00,-5.00,-5.00,99.90,1115918,26,20088,-80
2025-02-19 03:51:58,-5.00,-5.00,-5.00,99.90,1122270,26,20354,-80
2025-02-19 03:52:28,-5.00,-5.00,-5.00,99.90,1115283,26,20241,-79
2025-02-19 03:52:59,-5.10,-5.10,-5.10,99.90,1119366,26,20418,-81
2025-02-19 03:53:30,-5.00,-5.00,-5.00,99.90,1117412,26,19932,-82
2025-02-19 03:54:02,-5.00,-5.00,-5.00,99.90,1114948,26,19937,-80
2025-02-19 03:54:33,-5.00,-5.00,-5.00,99.90,1116910,26,20810,-82
2025-02-19 03:55:04,-5.00,-5.00,-5.00,99.90,1119019,26,19933,-80
2025-02-19 03:55:35,-5.10,-5.10,-5.10,99.90,1105210,26,20025,-80
2025-02-19 03:56:05,-5.10,-5.10,-5.10,99.90,1106167,26,19969,-81
2025-02-19 03:56:36,-5.10,-5.10,-5.10,99.90,1112109,26,19963,-81
2025-02-19 03:57:07,-5.10,-5.10,-5.10,99.90,1100574,26,19955,-81
2025-02-19 03:57:38,-5.10,-5.10,-5.10,99.90,1093219,26,20004,-81
2025-02-19 03:58:10,-5.10,-5.10,-5.10,99.90,1104587,26,19940,-80
2025-02-19 03:58:40,-5.10,-5.10,-5.10,99.90,1107193,26,20193,-80
2025-02-19 03:59:11,-5.10,-5.10,-5.10,99.90,1107600,26,19929,-82
2025-02-19 03:59:42,-5.10,-5.10,-5.10,99.90,1107277,26,19929,-81
2025-02-19 04:00:17,-5.10,-5.10,-5.10,99.90,1120564,26,20001,-80
2025-02-19 04:00:48,-5.10,-5.10,-5.10,99.90,1111560,26,19941,-80
2025-02-19 04:01:18,-5.10,-5.10,-5.10,99.90,1112535,26,20271,-81
2025-02-19 04:01:49,-5.10,-5.10,-5.10,99.90,1121920,26,19935,-79
2025-02-19 04:02:19,-5.10,-5.10,-5.10,99.90,1119960,26,19928,-80
2025-02-19 04:02:50,-5.10,-5.10,-5.10,99.90,1115858,26,19929,-80
2025-02-19 04:03:22,-5.10,-5.10,-5.10,99.90,1114012,26,20248,-80
2025-02-19 04:03:53,-5.10,-5.10,-5.10,99.90,1108660,26,20020,-83
2025-02-19 04:04:24,-5.10,-5.10,-5.10,99.90,1109948,26,20020,-80
2025-02-19 04:04:54,-5.10,-5.10,-5.10,99.90,1108222,26,19941,-80
2025-02-19 04:05:26,-5.10,-5.10,-5.10,99.90,1116159,26,19953,-80
2025-02-19 04:05:56,-5.10,-5.10,-5.10,99.90,1115218,26,19942,-81
2025-02-19 04:06:27,-5.10,-5.10,-5.10,99.90,1117808,26,19940,-83
2025-02-19 04:06:57,-5.10,-5.10,-5.10,99.90,1115802,26,20280,-80
2025-02-19 04:07:28,-5.10,-5.10,-5.10,99.90,1096839,26,20455,-83
2025-02-19 04:07:59,-5.10,-5.10,-5.10,99.90,1100646,26,20328,-81
2025-02-19 04:08:29,-5.10,-5.10,-5.10,99.90,1103162,26,20261,-80
2025-02-19 04:09:00,-5.10,-5.10,-5.10,99.90,1099764,26,19999,-81
2025-02-19 04:09:30,-5.10,-5.10,-5.10,99.90,1115453,26,20378,-80
2025-02-19 04:10:01,-5.10,-5.10,-5.10,99.90,1119814,26,20323,-80
2025-02-19 04:10:35,-5.10,-5.10,-5.10,99.90,1114096,26,20629,-81
2025-02-19 04:11:06,-5.10,-5.10,-5.10,99.90,1114265,26,19936,-79
2025-02-19 04:11:36,-5.10,-5.10,-5.10,99.90,1117563,26,19928,-79
2025-02-19 04:12:07,-5.10,-5.10,-5.10,99.90,1115876,26,20311,-80
2025-02-19 04:12:38,-5.10,-5.10,-5.10,99.90,1112136,26,19928,-80
2025-02-19 04:13:08,-5.10,-5.10,-5.10,99.90,1120090,26,19929,-79
2025-02-19 04:13:39,-5.10,-5.10,-5.10,99.90,1119027,26,19964,-80
2025-02-19 04:14:10,-5.10,-5.10,-5.10,99.90,1114747,26,19948,-81
2025-02-19 04:14:40,-5.10,-5.10,-5.10,99.90,1111666,26,19940,-80
2025-02-19 04:15:11,-5.10,-5.10,-5.10,99.90,1121989,26,20002,-81
2025-02-19 04:15:42,-5.10,-5.10,-5.10,99.90,1107884,26,20319,-81
2025-02-19 04:16:13,-5.10,-5.10,-5.10,99.90,1100144,26,19930,-79
2025-02-19 04:16:44,-5.10,-5.10,-5.10,99.90,1113425,26,19929,-81
2025-02-19 04:17:15,-5.10,-5.10,-5.10,99.90,1111666,26,20379,-81
2025-02-19 04:17:45,-5.10,-5.10,-5.10,99.90,1097129,26,19936,-79
2025-02-19 04:18:18,-5.10,-5.10,-5.10,99.90,1105950,26,19929,-79
2025-02-19 04:18:48,-5.10,-5.10,-5.10,99.90,1104310,26,19965,-81
2025-02-19 04:19:19,-5.10,-5.10,-5.10,99.90,1107239,26,19930,-81
2025-02-19 04:19:50,-5.10,-5.10,-5.10,99.90,1116471,26,19933,-81
2025-02-19 04:20:37,-5.10,-5.10,-5.10,99.90,1119147,26,19937,-82
2025-02-19 04:21:16,-5.10,-5.10,-5.10,99.90,1112673,26,19936,-81
2025-02-19 04:21:46,-5.10,-5.10,-5.10,99.90,1108835,26,20410,-80
2025-02-19 04:22:17,-5.20,-5.20,-5.20,99.90,1120679,26,19939,-81
2025-02-19 04:22:47,-5.10,-5.10,-5.10,99.90,1112831,26,19944,-81
2025-02-19 04:23:18,-5.10,-5.10,-5.10,99.90,1107547,26,19934,-81
2025-02-19 04:23:48,-5.10,-5.10,-5.10,99.90,1107223,26,19960,-83
2025-02-19 04:24:19,-5.10,-5.10,-5.10,99.90,1112956,26,19929,-80
2025-02-19 04:24:50,-5.10,-5.10,-5.10,99.90,1108901,26,19935,-80
2025-02-19 04:25:24,-5.10,-5.10,-5.10,99.90,1116256,26,20348,-81
2025-02-19 04:25:54,-5.20,-5.20,-5.20,99.90,1107543,26,20334,-80
2025-02-19 04:26:36,-5.10,-5.10,-5.10,99.90,1108411,26,19958,-81
2025-02-19 04:27:20,-5.20,-5.20,-5.20,99.90,1103793,26,19936,-80
2025-02-19 04:28:08,-5.20,-5.20,-5.20,99.90,1105924,26,19999,-81
2025-02-19 04:28:38,-5.20,-5.20,-5.20,99.90,1106527,26,19929,-80
2025-02-19 04:29:09,-5.20,-5.20,-5.20,99.90,1106484,26,19945,-81
2025-02-19 04:29:40,-5.20,-5.20,-5.20,99.90,1106400,26,19940,-82
2025-02-19 04:30:13,-5.20,-5.20,-5.20,99.90,1113432,26,19943,-81
2025-02-19 04:30:44,-5.20,-5.20,-5.20,99.90,1111505,26,21166,-82
2025-02-19 04:31:17,-5.20,-5.20,-5.20,99.90,1111977,26,19957,-82
2025-02-19 04:31:47,-5.20,-5.20,-5.20,99.90,1121046,26,19928,-82
2025-02-19 04:32:18,-5.20,-5.20,-5.20,99.90,1112428,26,19932,-83
2025-02-19 04:32:49,-5.20,-5.20,-5.20,99.90,1106297,26,20273,-82
2025-02-19 04:33:20,-5.20,-5.20,-5.20,99.90,1107171,26,20401,-82
2025-02-19 04:33:50,-5.30,-5.30,-5.30,99.90,1110706,26,20003,-82
2025-02-19 04:34:21,-5.20,-5.20,-5.20,99.90,1114688,26,20380,-82
2025-02-19 04:34:52,-5.20,-5.20,-5.20,99.90,1112759,26,20385,-82
2025-02-19 04:35:22,-5.20,-5.20,-5.20,99.90,1121570,26,20362,-80
2025-02-19 04:35:53,-5.20,-5.20,-5.20,99.90,1112894,26,19933,-82
2025-02-19 04:36:23,-5.20,-5.20,-5.20,99.90,1107321,26,19933,-81
2025-02-19 04:36:54,-5.20,-5.20,-5.20,99.90,1098806,26,19930,-82
2025-02-19 04:37:25,-5.20,-5.20,-5.20,99.90,1101746,26,21419,-82
2025-02-19 04:37:55,-5.30,-5.30,-5.30,99.90,1102182,26,19933,-82
2025-02-19 04:38:26,-5.30,-5.30,-5.30,99.90,1108888,26,20443,-82
2025-02-19 04:38:56,-5.30,-5.30,-5.30,99.90,1118652,26,19932,-83
2025-02-19 04:39:37,-5.30,-5.30,-5.30,99.90,1114717,26,19965,-82
2025-02-19 04:40:20,-5.30,-5.30,-5.30,99.90,1118835,26,20551,-82
2025-02-19 04:40:51,-5.30,-5.30,-5.30,99.90,1105426,26,20303,-82
2025-02-19 04:41:21,-5.30,-5.30,-5.30,99.90,1109463,26,20318,-82
2025-02-19 04:41:52,-5.30,-5.30,-5.30,99.90,1111838,26,19979,-82
2025-02-19 04:42:22,-5.30,-5.30,-5.30,99.90,1106547,26,19942,-79
2025-02-19 04:42:53,-5.30,-5.30,-5.30,99.90,1107752,26,19936,-81
2025-02-19 04:43:29,-5.30,-5.30,-5.30,99.90,1120087,26,19928,-80
2025-02-19 04:44:00,-5.30,-5.30,-5.30,99.90,1103801,26,20629,-82
2025-02-19 04:44:48,-5.30,-5.30,-5.30,99.90,1107204,26,20003,-81
2025-02-19 04:45:19,-5.30,-5.30,-5.30,99.90,1106881,26,19975,-80
2025-02-19 04:45:49,-5.30,-5.30,-5.30,99.90,1108086,26,20207,-80
2025-02-19 04:46:21,-5.30,-5.30,-5.30,99.90,1118095,26,19929,-81
2025-02-19 04:46:53,-5.30,-5.30,-5.30,99.90,1112947,26,19929,-79
2025-02-19 04:47:41,-5.30,-5.30,-5.30,99.90,1102669,26,19955,-81
2025-02-19 04:48:14,-5.30,-5.30,-5.30,99.90,1096462,26,19934,-80
2025-02-19 04:48:49,-5.30,-5.30,-5.30,99.90,1102566,26,20178,-82
2025-02-19 04:49:40,-5.30,-5.30,-5.30,99.90,1099507,26,19930,-80
2025-02-19 04:50:41,-5.30,-5.30,-5.30,99.90,1111824,26,20357,-79
2025-02-19 04:51:30,-5.30,-5.30,-5.30,99.90,1101901,26,19958,-79
2025-02-19 04:52:01,-5.30,-5.30,-5.30,99.90,1102083,26,20040,-81
2025-02-19 04:52:47,-5.30,-5.30,-5.30,99.90,1109061,26,19998,-82
2025-02-19 04:53:18,-5.30,-5.30,-5.30,99.90,1114080,26,20341,-80
2025-02-19 04:53:48,-5.30,-5.30,-5.30,99.90,1111752,26,19936,-81
2025-02-19 04:54:20,-5.30,-5.30,-5.30,99.90,1121027,26,19960,-82
2025-02-19 04:54:51,-5.30,-5.30,-5.30,99.90,1109183,26,19936,-80
2025-02-19 04:55:21,-5.30,-5.30,-5.30,99.90,1099920,26,20414,-81
2025-02-19 04:55:52,-5.30,-5.30,-5.30,99.90,1101434,26,20008,-81
2025-02-19 04:56:23,-5.30,-5.30,-5.30,99.90,1106053,26,19929,-81
2025-02-19 04:56:54,-5.30,-5.30,-5.30,99.90,1092215,26,20412,-82
2025-02-19 04:57:24,-5.30,-5.30,-5.30,99.90,1103146,26,20360,-82
2025-02-19 04:57:56,-5.30,-5.30,-5.30,99.90,1107175,26,19930,-81
2025-02-19 04:58:28,-5.30,-5.30,-5.30,99.90,1104545,26,19929,-82
2025-02-19 04:58:58,-5.30,-5.30,-5.30,99.90,1112419,26,19929,-81
2025-02-19 04:59:29,-5.30,-5.30,-5.30,99.90,1106224,26,19929,-82
2025-02-19 05:00:00,-5.30,-5.30,-5.30,99.90,1100905,26,19937,-81
2025-02-19 05:00:31,-5.30,-5.30,-5.30,99.90,1108722,26,20450,-80
2025-02-19 05:01:16,-5.30,-5.30,-5.30,99.90,1105942,26,20373,-80
2025-02-19 05:01:46,-5.30,-5.30,-5.30,99.90,1106222,26,19937,-80
2025-02-19 05:02:17,-5.30,-5.30,-5.30,99.90,1113200,26,19952,-81
2025-02-19 05:02:48,-5.30,-5.30,-5.30,99.90,1107646,26,19933,-81
2025-02-19 05:03:19,-5.30,-5.30,-5.30,99.90,1106133,26,19929,-81
2025-02-19 05:03:49,-5.30,-5.30,-5.30,99.90,1118779,26,19928,-79
2025-02-19 05:04:20,-5.30,-5.30,-5.30,99.90,1114226,26,20259,-81
2025-02-19 05:04:50,-5.30,-5.30,-5.30,99.90,1111108,26,19989,-82
2025-02-19 05:05:21,-5.30,-5.30,-5.30,99.90,1121198,26,20309,-80
2025-02-19 05:05:51,-5.30,-5.30,-5.30,99.90,1113225,26,19936,-80
2025-02-19 05:06:22,-5.30,-5.30,-5.30,99.90,1106095,26,20406,-81
2025-02-19 05:06:53,-5.30,-5.30,-5.30,99.90,1101818,26,20345,-82
2025-02-19 05:07:23,-5.30,-5.30,-5.30,99.90,1103027,26,19934,-80
2025-02-19 05:07:54,-5.30,-5.30,-5.30,99.90,1108588,26,19937,-81
2025-02-19 05:08:25,-5.30,-5.30,-5.30,99.90,1123828,26,19936,-80
2025-02-19 05:08:56,-5.30,-5.30,-5.30,99.90,1107282,26,19930,-81
2025-02-19 05:09:36,-5.30,-5.30,-5.30,99.90,1099375,26,19977,-82
2025-02-19 05:10:06,-5.30,-5.30,-5.30,99.90,1113375,26,19940,-81
2025-02-19 05:10:37,-5.30,-5.30,-5.30,99.90,1107734,26,19929,-82
2025-02-19 05:11:07,-5.30,-5.30,-5.30,99.90,1104497,26,19938,-80
2025-02-19 05:11:38,-5.30,-5.30,-5.30,99.90,1109811,26,19936,-82
2025-02-19 05:12:09,-5.30,-5.30,-5.30,99.90,1117323,26,20248,-83
2025-02-19 05:12:39,-5.30,-5.30,-5.30,99.90,1102912,26,19986,-81
2025-02-19 05:13:10,-5.30,-5.30,-5.30,99.90,1099409,26,19989,-81
2025-02-19 05:13:41,-5.30,-5.30,-5.30,99.90,1105430,26,19936,-81
2025-02-19 05:14:12,-5.30,-5.30,-5.30,99.90,1103130,26,19938,-80
2025-02-19 05:14:42,-5.30,-5.30,-5.30,99.90,1107519,26,20321,-82
2025-02-19 05:15:13,-5.30,-5.30,-5.30,99.90,1120770,26,19948,-81
2025-02-19 05:15:44,-5.30,-5.30,-5.30,99.90,1114569,26,19932,-81
2025-02-19 05:16:14,-5.40,-5.40,-5.40,99.90,1105425,26,19930,-81
2025-02-19 05:16:45,-5.30,-5.30,-5.30,99.90,1103184,26,19962,-80
2025-02-19 05:17:16,-5.40,-5.40,-5.40,99.90,1101055,26,20252,-81
2025-02-19 05:17:46,-5.30,-5.30,-5.30,99.90,1096050,26,19974,-81
2025-02-19 05:18:17,-5.30,-5.30,-5.30,99.90,1104063,26,20713,-82
2025-02-19 05:18:47,-5.30,-5.30,-5.30,99.90,1102190,26,19996,-81
2025-02-19 05:19:18,-5.30,-5.30,-5.30,99.90,1108826,26,19954,-80
2025-02-19 05:19:48,-5.40,-5.40,-5.40,99.90,1099027,26,19937,-82
2025-02-19 05:20:24,-5.30,-5.30,-5.30,99.90,1104132,26,19937,-81
2025-02-19 05:20:55,-5.40,-5.40,-5.40,99.90,1106712,26,19936,-83
2025-02-19 05:21:26,-5.40,-5.40,-5.40,99.90,1104941,26,19941,-82
2025-02-19 05:21:57,-5.40,-5.40,-5.40,99.90,1118935,26,19935,-81
2025-02-19 05:22:28,-5.40,-5.40,-5.40,99.90,1120574,26,19997,-81
2025-02-19 05:22:59,-5.40,-5.40,-5.40,99.90,1114431,26,19929,-81
2025-02-19 05:23:30,-5.40,-5.40,-5.40,99.90,1109612,26,19929,-82
2025-02-19 05:24:00,-5.40,-5.40,-5.40,99.90,1109721,26,19929,-81
2025-02-19 05:24:31,-5.40,-5.40,-5.40,99.90,1103273,26,20401,-82
2025-02-19 05:25:06,-5.40,-5.40,-5.40,99.90,1106766,26,20385,-82
2025-02-19 05:25:37,-5.40,-5.40,-5.40,99.90,1118774,26,19997,-80
2025-02-19 05:26:07,-5.40,-5.40,-5.40,99.90,1105632,26,19929,-82
2025-02-19 05:26:38,-5.40,-5.40,-5.40,99.90,1108954,26,19937,-81
2025-02-19 05:27:09,-5.40,-5.40,-5.40,99.90,1110830,26,19940,-80
2025-02-19 05:27:39,-5.40,-5.40,-5.40,99.90,1107305,26,19937,-82
2025-02-19 05:28:10,-5.40,-5.40,-5.40,99.90,1104532,26,20055,-82
2025-02-19 05:28:40,-5.40,-5.40,-5.40,99.90,1109687,26,20534,-82
2025-02-19 05:29:11,-5.40,-5.40,-5.40,99.90,1110622,26,19961,-82
2025-02-19 05:29:41,-5.40,-5.40,-5.40,99.90,1102825,26,19930,-81
2025-02-19 05:30:12,-5.40,-5.40,-5.40,99.90,1103115,26,19940,-82
2025-02-19 05:30:42,-5.40,-5.40,-5.40,99.90,1104094,26,19961,-82
2025-02-19 05:31:13,-5.40,-5.40,-5.40,99.90,1107148,26,20003,-83
2025-02-19 05:31:44,-5.40,-5.40,-5.40,99.90,1108906,26,19968,-81
2025-02-19 05:32:14,-5.40,-5.40,-5.40,99.90,1106744,26,19998,-82
2025-02-19 05:32:45,-5.50,-5.50,-5.50,99.90,1106111,26,19934,-81
2025-02-19 05:33:15,-5.40,-5.40,-5.40,99.90,1109806,26,19930,-81
2025-02-19 05:33:46,-5.50,-5.50,-5.50,99.90,1111435,26,19958,-82
2025-02-19 05:34:16,-5.50,-5.50,-5.50,99.90,1110029,26,19969,-82
2025-02-19 05:34:47,-5.50,-5.50,-5.50,99.90,1104410,26,19937,-82
2025-02-19 05:35:18,-5.50,-5.50,-5.50,99.90,1109409,26,20686,-82
2025-02-19 05:35:48,-5.50,-5.50,-5.50,99.90,1117828,26,19960,-82
2025-02-19 05:36:19,-5.40,-5.40,-5.40,99.90,1114765,26,19937,-82
2025-02-19 05:36:49,-5.50,-5.50,-5.50,99.90,1115291,26,19937,-82
2025-02-19 05:37:20,-5.50,-5.50,-5.50,99.90,1114930,26,20336,-81
2025-02-19 05:37:50,-5.50,-5.50,-5.50,99.90,1111701,26,20447,-82
2025-02-19 05:38:21,-5.50,-5.50,-5.50,99.90,1110622,26,20398,-82
2025-02-19 05:38:52,-5.40,-5.40,-5.40,99.90,1106916,26,20499,-82
2025-02-19 05:39:23,-5.50,-5.50,-5.50,99.90,1100650,26,20436,-83
2025-02-19 05:39:54,-5.50,-5.50,-5.50,99.90,1102320,26,19999,-81
2025-02-19 05:40:25,-5.50,-5.50,-5.50,99.90,1108925,26,20480,-82
2025-02-19 05:40:56,-5.50,-5.50,-5.50,99.90,1113417,26,19935,-81
2025-02-19 05:41:26,-5.50,-5.50,-5.50,99.90,1116281,26,20380,-81
2025-02-19 05:41:57,-5.50,-5.50,-5.50,99.90,1119620,26,19928,-81
2025-02-19 05:42:28,-5.50,-5.50,-5.50,99.90,1114956,26,19941,-81
2025-02-19 05:43:00,-5.50,-5.50,-5.50,99.90,1113994,26,19937,-80
2025-02-19 05:43:31,-5.50,-5.50,-5.50,99.90,1120570,26,19928,-82
2025-02-19 05:44:03,-5.50,-5.50,-5.50,99.90,1118790,26,19929,-82
2025-02-19 05:44:34,-5.50,-5.50,-5.50,99.90,1104186,26,20004,-83
2025-02-19 05:45:05,-5.50,-5.50,-5.50,99.90,1118929,26,19929,-82
2025-02-19 05:45:37,-5.50,-5.50,-5.50,99.90,1117481,26,20241,-83
2025-02-19 05:46:08,-5.50,-5.50,-5.50,99.90,1113923,26,20001,-83
2025-02-19 05:46:39,-5.50,-5.50,-5.50,99.90,1115601,26,19936,-81
2025-02-19 05:47:09,-5.50,-5.50,-5.50,99.90,1115976,26,19933,-81
2025-02-19 05:47:40,-5.50,-5.50,-5.50,99.90,1114157,26,20359,-80
2025-02-19 05:48:11,-5.50,-5.50,-5.50,99.90,1105477,26,20635,-82
2025-02-19 05:48:41,-5.50,-5.50,-5.50,99.90,1111243,26,20003,-81
2025-02-19 05:49:12,-5.50,-5.50,-5.50,99.90,1111883,26,20015,-81
2025-02-19 05:49:42,-5.50,-5.50,-5.50,99.90,1106283,26,19930,-81
2025-02-19 05:50:14,-5.50,-5.50,-5.50,99.90,1106635,26,19983,-81
2025-02-19 05:50:45,-5.50,-5.50,-5.50,99.90,1116427,26,19928,-83
2025-02-19 05:51:15,-5.50,-5.50,-5.50,99.90,1103077,26,20003,-83
2025-02-19 05:51:46,-5.50,-5.50,-5.50,99.90,1107455,26,20415,-83
2025-02-19 05:52:16,-5.50,-5.50,-5.50,99.90,1110233,26,20208,-82
2025-02-19 05:52:50,-5.50,-5.50,-5.50,99.90,1106724,26,19930,-82
2025-02-19 05:53:21,-5.50,-5.50,-5.50,99.90,1118811,26,19930,-82
2025-02-19 05:53:53,-5.50,-5.50,-5.50,99.90,1109444,26,19936,-82
2025-02-19 05:54:23,-5.50,-5.50,-5.50,99.90,1104830,26,19941,-82
2025-02-19 05:54:54,-5.50,-5.50,-5.50,99.90,1108532,26,20418,-83
2025-02-19 05:55:25,-5.50,-5.50,-5.50,99.90,1108603,26,19929,-81
2025-02-19 05:55:56,-5.50,-5.50,-5.50,99.90,1106999,26,19930,-82
2025-02-19 05:56:26,-5.50,-5.50,-5.50,99.90,1116813,26,19929,-81
2025-02-19 05:56:57,-5.50,-5.50,-5.50,99.90,1120532,26,19939,-81
2025-02-19 05:57:28,-5.50,-5.50,-5.50,99.90,1097192,26,20579,-83
2025-02-19 05:57:58,-5.50,-5.50,-5.50,99.90,1096643,26,19944,-81
2025-02-19 05:58:30,-5.50,-5.50,-5.50,99.90,1105838,26,20284,-82
2025-02-19 05:59:00,-5.50,-5.50,-5.50,99.90,1100681,26,19943,-83
2025-02-19 05:59:31,-5.50,-5.50,-5.50,99.90,1114562,26,19928,-82
2025-02-19 06:00:05,-5.50,-5.50,-5.50,99.90,1113304,26,19936,-83
2025-02-19 06:00:35,-5.50,-5.50,-5.50,99.90,1106625,26,19930,-82
2025-02-19 06:01:06,-5.50,-5.50,-5.50,99.90,1106252,26,20073,-83
2025-02-19 06:01:36,-5.50,-5.50,-5.50,99.90,1114793,26,19944,-83
2025-02-19 06:02:08,-5.50,-5.50,-5.50,99.90,1120876,26,20005,-82
2025-02-19 06:02:38,-5.50,-5.50,-5.50,99.90,1114888,26,19929,-82
2025-02-19 06:03:09,-5.50,-5.50,-5.50,99.90,1121874,26,19929,-82
2025-02-19 06:03:39,-5.50,-5.50,-5.50,99.90,1117264,26,19936,-82
2025-02-19 06:04:10,-5.50,-5.50,-5.50,99.90,1115885,26,19929,-82
2025-02-19 06:04:41,-5.50,-5.50,-5.50,99.90,1117140,26,19931,-82
2025-02-19 06:05:12,-5.50,-5.50,-5.50,99.90,1116384,26,19936,-82
2025-02-19 06:05:42,-5.50,-5.50,-5.50,99.90,1106719,26,19941,-81
2025-02-19 06:06:13,-5.50,-5.50,-5.50,99.90,1101899,26,20321,-83
2025-02-19 06:06:43,-5.50,-5.50,-5.50,99.90,1100875,26,19929,-82
2025-02-19 06:07:14,-5.50,-5.50,-5.50,99.90,1097292,26,19942,-82
2025-02-19 06:07:44,-5.50,-5.50,-5.50,99.90,1105480,26,20054,-82
2025-02-19 06:08:15,-5.50,-5.50,-5.50,99.90,1117585,26,19962,-82
2025-02-19 06:08:45,-5.50,-5.50,-5.50,99.90,1119013,26,20460,-82
2025-02-19 06:09:17,-5.50,-5.50,-5.50,99.90,1114310,26,19936,-82
2025-02-19 06:09:47,-5.50,-5.50,-5.50,99.90,1115683,26,20010,-83
2025-02-19 06:10:18,-5.50,-5.50,-5.50,99.90,1117326,26,19928,-82
2025-02-19 06:10:49,-5.50,-5.50,-5.50,99.90,1111590,26,19937,-82
2025-02-19 06:11:19,-5.60,-5.60,-5.60,99.90,1116342,26,20355,-82
2025-02-19 06:11:50,-5.60,-5.60,-5.60,99.90,1116614,26,19928,-82
2025-02-19 06:12:20,-5.60,-5.60,-5.60,99.90,1114427,26,20001,-82
2025-02-19 06:12:51,-5.60,-5.60,-5.60,99.90,1103867,26,19981,-82
2025-02-19 06:13:21,-5.60,-5.60,-5.60,99.90,1106971,26,20640,-82
2025-02-19 06:13:52,-5.50,-5.50,-5.50,99.90,1109428,26,19996,-82
2025-02-19 06:14:23,-5.60,-5.60,-5.60,99.90,1103548,26,20296,-82
2025-02-19 06:14:53,-5.50,-5.50,-5.50,99.90,1116709,26,20024,-82
2025-02-19 06:15:24,-5.50,-5.50,-5.50,99.90,1111941,26,20679,-83
2025-02-19 06:15:54,-5.50,-5.50,-5.50,99.90,1116695,26,19944,-82
2025-02-19 06:16:25,-5.50,-5.50,-5.50,99.90,1116404,26,19980,-82
2025-02-19 06:16:55,-5.50,-5.50,-5.50,99.90,1106082,26,19936,-82
2025-02-19 06:17:26,-5.50,-5.50,-5.50,99.90,1109207,26,19929,-82
2025-02-19 06:17:56,-5.50,-5.50,-5.50,99.90,1105549,26,20200,-82
2025-02-19 06:18:27,-5.50,-5.50,-5.50,99.90,1106167,26,20009,-82
2025-02-19 06:18:58,-5.50,-5.50,-5.50,99.90,1105848,26,20256,-82
2025-02-19 06:19:29,-5.50,-5.50,-5.50,99.90,1112684,26,20316,-82
2025-02-19 06:19:59,-5.50,-5.50,-5.50,99.90,1100392,26,20004,-82
2025-02-19 06:20:30,-5.50,-5.50,-5.50,99.90,1103013,26,19936,-82
2025-02-19 06:21:00,-5.50,-5.50,-5.50,99.90,1106857,26,19929,-82
2025-02-19 06:21:31,-5.60,-5.60,-5.60,99.90,1104407,26,19937,-82
2025-02-19 06:22:02,-5.60,-5.60,-5.60,99.90,1118292,26,20355,-82
2025-02-19 06:22:32,-5.60,-5.60,-5.60,99.90,1114191,26,19941,-82
2025-02-19 06:23:03,-5.60,-5.60,-5.60,99.90,1114337,26,19933,-83
2025-02-19 06:23:34,-5.50,-5.50,-5.50,99.90,1113282,26,19983,-82
2025-02-19 06:24:04,-5.50,-5.50,-5.50,99.90,1103333,26,20361,-83
2025-02-19 06:24:35,-5.50,-5.50,-5.50,99.90,1089739,26,19963,-81
2025-02-19 06:25:05,-5.50,-5.50,-5.50,99.90,1105792,26,19933,-82
2025-02-19 06:25:36,-5.50,-5.50,-5.50,99.90,1106469,26,20272,-82
2025-02-19 06:26:06,-5.50,-5.50,-5.50,99.90,1099668,26,19937,-83
2025-02-19 06:26:37,-5.50,-5.50,-5.50,99.90,1099775,26,19941,-83
2025-02-19 06:27:07,-5.50,-5.50,-5.50,99.90,1103042,26,19961,-81
2025-02-19 06:27:38,-5.50,-5.50,-5.50,99.90,1096631,26,19930,-82
2025-02-19 06:28:09,-5.50,-5.50,-5.50,99.90,1100812,26,19930,-81
2025-02-19 06:28:39,-5.50,-5.50,-5.50,99.90,1110358,26,20419,-82
2025-02-19 06:29:10,-5.50,-5.50,-5.50,99.90,1112022,26,19936,-83
2025-02-19 06:29:40,-5.40,-5.40,-5.40,99.90,1099002,26,19930,-81
2025-02-19 06:30:11,-5.50,-5.50,-5.50,99.90,1103646,26,19937,-82
2025-02-19 06:30:43,-5.50,-5.50,-5.50,99.90,1095005,26,19999,-84
2025-02-19 06:31:14,-5.50,-5.50,-5.50,99.90,1096035,26,19930,-82
2025-02-19 06:31:44,-5.50,-5.50,-5.50,99.90,1099622,26,20455,-85
2025-02-19 06:32:15,-5.50,-5.50,-5.50,99.90,1098751,26,19938,-83
2025-02-19 06:32:46,-5.50,-5.50,-5.50,99.90,1110938,26,19974,-85
2025-02-19 06:33:17,-5.50,-5.50,-5.50,99.90,1106454,26,19930,-82
2025-02-19 06:33:47,-5.50,-5.50,-5.50,99.90,1107018,26,19930,-84
2025-02-19 06:34:18,-5.50,-5.50,-5.50,99.90,1118240,26,19928,-83
2025-02-19 06:34:48,-5.50,-5.50,-5.50,99.90,1110335,26,20208,-81
2025-02-19 06:35:19,-5.50,-5.50,-5.50,99.90,1117661,26,20002,-84
2025-02-19 06:35:50,-5.50,-5.50,-5.50,99.90,1117511,26,19968,-82
2025-02-19 06:36:20,-5.50,-5.50,-5.50,99.90,1117414,26,19936,-83
2025-02-19 06:36:51,-5.50,-5.50,-5.50,99.90,1111583,26,19936,-85
2025-02-19 06:37:21,-5.50,-5.50,-5.50,99.90,1115246,26,19929,-81
2025-02-19 06:37:52,-5.50,-5.50,-5.50,99.90,1114465,26,19952,-85
2025-02-19 06:38:23,-5.50,-5.50,-5.50,99.90,1117210,26,19978,-82
2025-02-19 06:43:22,-5.40,-5.40,-5.40,99.90,1126764,26,19994,-86
2025-02-19 06:43:58,-5.40,-5.40,-5.40,99.90,1111321,26,19938,-85
2025-02-19 06:44:28,-5.40,-5.40,-5.40,99.90,1105678,26,20370,-86
2025-02-19 06:47:54,-5.40,-5.40,-5.40,99.90,1122409,26,20327,-88
2025-02-19 06:48:25,-5.40,-5.40,-5.40,99.90,1119201,26,19929,-87
2025-02-19 06:49:03,-5.40,-5.40,-5.40,99.90,1118572,26,19929,-84
2025-02-19 06:49:34,-5.40,-5.40,-5.40,99.90,1104097,26,19930,-83
2025-02-19 06:51:40,-5.40,-5.40,-5.40,99.90,1110662,26,19937,-81
2025-02-19 06:52:10,-5.30,-5.30,-5.30,99.90,1109485,26,19930,-84
2025-02-19 06:52:41,-5.30,-5.30,-5.30,99.90,1110016,26,19937,-83
2025-02-19 06:53:11,-5.30,-5.30,-5.30,99.90,1118823,26,20320,-82
2025-02-19 06:53:42,-5.30,-5.30,-5.30,99.90,1114537,26,20286,-80
2025-02-19 06:54:12,-5.30,-5.30,-5.30,99.90,1114076,26,20436,-80
2025-02-19 06:54:43,-5.30,-5.30,-5.30,99.90,1117598,26,20321,-81
2025-02-19 06:55:14,-5.30,-5.30,-5.30,99.90,1125742,26,19931,-79
2025-02-19 06:55:45,-5.30,-5.30,-5.30,99.90,1127377,26,19929,-79
2025-02-19 07:00:50,-5.20,-5.20,-5.20,99.90,1119639,26,19932,-83
2025-02-19 07:04:15,-5.20,-5.20,-5.20,99.90,1116224,26,19934,-85
2025-02-19 07:06:13,-5.10,-5.10,-5.10,99.90,1114141,26,20107,-85
2025-02-19 07:06:43,-5.10,-5.10,-5.10,99.90,1112192,26,19941,-81
2025-02-19 07:07:14,-5.10,-5.10,-5.10,99.90,1113836,26,19958,-82
2025-02-19 07:07:45,-5.10,-5.10,-5.10,99.90,1118152,26,20437,-83
2025-02-19 07:08:16,-5.10,-5.10,-5.10,99.90,1117970,26,19941,-81
2025-02-19 07:08:46,-5.10,-5.10,-5.10,99.90,1111889,26,19965,-80
2025-02-19 07:09:17,-5.10,-5.10,-5.10,99.90,1103493,26,19930,-80
2025-02-19 07:09:47,-5.10,-5.10,-5.10,99.90,1104691,26,19946,-81
2025-02-19 07:10:18,-5.10,-5.10,-5.10,99.90,1103258,26,19942,-80
2025-02-19 07:10:49,-5.10,-5.10,-5.10,99.90,1104333,26,19934,-82
2025-02-19 07:11:20,-5.10,-5.10,-5.10,99.90,1109098,26,20241,-81
2025-02-19 07:11:51,-5.10,-5.10,-5.10,99.90,1126141,26,19929,-83
2025-02-19 07:12:21,-5.10,-5.10,-5.10,99.90,1120364,26,19978,-83
2025-02-19 07:13:13,-5.10,-5.10,-5.10,99.90,1119954,26,19994,-83
2025-02-19 07:13:46,-5.00,-5.00,-5.00,99.90,1111667,26,19937,-83
2025-02-19 07:14:16,-5.10,-5.10,-5.10,99.90,1111449,26,20307,-83
2025-02-19 07:15:02,-5.00,-5.00,-5.00,99.90,1117422,26,19941,-83
2025-02-19 07:19:54,-5.00,-5.00,-5.00,99.90,1119904,26,19931,-83
2025-02-19 07:20:24,-4.90,-4.90,-4.90,99.90,1113961,26,20269,-83
2025-02-19 07:20:55,-4.90,-4.90,-4.90,99.90,1119269,26,19996,-81
2025-02-19 07:21:26,-4.90,-4.90,-4.90,99.90,1103342,26,20047,-83
2025-02-19 07:21:56,-4.90,-4.90,-4.90,99.90,1103848,26,19954,-83
2025-02-19 07:22:27,-5.00,-5.00,-5.00,99.90,1106746,26,19937,-82
2025-02-19 07:22:57,-4.90,-4.90,-4.90,99.90,1100648,26,19973,-81
2025-02-19 07:23:28,-4.90,-4.90,-4.90,99.90,1110946,26,20246,-81
2025-02-19 07:23:58,-4.90,-4.90,-4.90,99.90,1118480,26,19936,-82
2025-02-19 07:24:29,-4.90,-4.90,-4.90,99.90,1107233,26,19936,-83
2025-02-19 07:24:59,-4.90,-4.90,-4.90,99.90,1111088,26,20703,-82
2025-02-19 07:25:30,-4.80,-4.80,-4.80,99.90,1109487,26,19937,-83
2025-02-19 07:26:00,-4.90,-4.90,-4.90,99.90,1100412,26,19930,-83
2025-02-19 07:26:31,-4.80,-4.80,-4.80,99.90,1104033,26,19961,-82
2025-02-19 07:27:02,-4.90,-4.90,-4.90,99.90,1101871,26,21477,-82
2025-02-19 07:27:32,-4.90,-4.90,-4.90,99.90,1094911,26,20029,-82
2025-02-19 07:28:06,-4.80,-4.80,-4.80,99.90,1111630,26,20325,-83
2025-02-19 07:28:36,-4.80,-4.80,-4.80,99.90,1113242,26,20379,-83
2025-02-19 07:29:07,-4.80,-4.80,-4.80,99.90,1107557,26,19936,-82
2025-02-19 07:29:37,-4.80,-4.80,-4.80,99.90,1107004,26,19941,-82
2025-02-19 07:30:10,-4.80,-4.80,-4.80,99.90,1106823,26,19929,-82
2025-02-19 07:30:40,-4.70,-4.70,-4.70,99.90,1107114,26,19965,-81
2025-02-19 07:31:11,-4.70,-4.70,-4.70,99.90,1099499,26,19941,-83
2025-02-19 07:31:42,-4.70,-4.70,-4.70,99.90,1085902,27,19935,-82
2025-02-19 07:32:12,-4.70,-4.70,-4.70,99.90,1079113,27,19968,-81
2025-02-19 07:32:43,-4.70,-4.70,-4.70,99.90,1079485,26,20311,-82
2025-02-19 07:33:13,-4.70,-4.70,-4.70,99.90,1099656,26,19942,-83
2025-02-19 07:33:44,-4.70,-4.70,-4.70,99.90,1114700,26,20367,-83
2025-02-19 07:34:14,-4.60,-4.60,-4.60,99.90,1114194,26,20441,-82
2025-02-19 07:34:45,-4.70,-4.70,-4.70,99.90,1112399,26,19957,-84
2025-02-19 07:35:15,-4.60,-4.60,-4.60,99.90,1121510,26,20678,-84
2025-02-19 07:35:46,-4.60,-4.60,-4.60,99.90,1114183,26,19957,-81
2025-02-19 07:36:17,-4.60,-4.60,-4.60,99.90,1115875,26,19944,-83
2025-02-19 07:36:47,-4.60,-4.60,-4.60,99.90,1118717,26,20340,-82
2025-02-19 07:37:18,-4.60,-4.60,-4.60,99.90,1117697,26,19939,-82
2025-02-19 07:37:48,-4.60,-4.60,-4.60,99.90,1114672,26,19929,-82
2025-02-19 07:38:19,-4.60,-4.60,-4.60,99.90,1105102,26,20332,-82
2025-02-19 07:38:49,-4.60,-4.60,-4.60,99.90,1112317,26,20404,-82
2025-02-19 07:39:20,-4.60,-4.60,-4.60,99.90,1107262,26,19936,-81
2025-02-19 07:39:51,-4.60,-4.60,-4.60,99.90,1108501,26,19965,-83
2025-02-19 07:40:21,-4.60,-4.60,-4.60,99.90,1119821,26,19936,-82
2025-02-19 07:40:53,-4.60,-4.60,-4.60,99.90,1117149,26,20005,-82
2025-02-19 07:41:24,-4.60,-4.60,-4.60,99.90,1103824,26,19937,-81
2025-02-19 07:41:55,-4.50,-4.50,-4.50,99.90,1102855,26,20209,-82
2025-02-19 07:42:26,-4.50,-4.50,-4.50,99.90,1093083,26,19934,-82
2025-02-19 07:42:56,-4.50,-4.50,-4.50,99.90,1093411,26,20002,-82
2025-02-19 07:43:27,-4.50,-4.50,-4.50,99.90,1103492,26,19958,-81
2025-02-19 07:43:57,-4.50,-4.50,-4.50,99.90,1107476,26,19929,-82
2025-02-19 07:44:28,-4.50,-4.50,-4.50,99.90,1112376,26,19929,-82
2025-02-19 07:44:58,-4.50,-4.50,-4.50,99.90,1110544,26,19941,-82
2025-02-19 07:45:29,-4.40,-4.40,-4.40,99.90,1107318,26,19929,-83
2025-02-19 07:46:00,-4.50,-4.50,-4.50,99.90,1107480,26,19930,-82
2025-02-19 07:46:30,-4.40,-4.40,-4.40,99.90,1101711,26,20272,-82
2025-02-19 07:47:01,-4.40,-4.40,-4.40,99.90,1111542,26,20364,-83
2025-02-19 07:47:31,-4.40,-4.40,-4.40,99.90,1106565,26,20580,-82
2025-02-19 07:48:04,-4.40,-4.40,-4.40,99.90,1096784,26,19938,-83
2025-02-19 07:48:34,-4.40,-4.40,-4.40,99.90,1104321,26,20012,-82
2025-02-19 07:49:05,-4.40,-4.40,-4.40,99.90,1106493,26,19973,-82
2025-02-19 07:49:35,-4.30,-4.30,-4.30,99.90,1113292,26,19933,-82
2025-02-19 07:50:06,-4.40,-4.40,-4.40,99.90,1115929,26,19940,-82
2025-02-19 07:50:36,-4.40,-4.40,-4.40,99.90,1111749,26,19944,-82
2025-02-19 07:51:07,-4.40,-4.40,-4.40,99.90,1120293,26,19936,-83
2025-02-19 07:51:37,-4.30,-4.30,-4.30,99.90,1109738,26,19929,-82
2025-02-19 07:52:08,-4.30,-4.30,-4.30,99.90,1108213,26,19941,-82
2025-02-19 07:52:39,-4.30,-4.30,-4.30,99.90,1107165,26,19974,-83
2025-02-19 07:53:09,-4.30,-4.30,-4.30,99.90,1105790,26,19939,-82
2025-02-19 07:53:40,-4.20,-4.20,-4.20,99.90,1107743,26,19957,-82
2025-02-19 07:54:10,-4.30,-4.30,-4.30,99.90,1103924,26,19933,-82
2025-02-19 07:54:41,-4.20,-4.20,-4.20,99.90,1105673,26,19934,-82
2025-02-19 07:55:11,-4.20,-4.20,-4.20,99.90,1122003,26,20298,-82
2025-02-19 07:55:42,-4.20,-4.20,-4.20,99.90,1114049,26,19961,-81
2025-02-19 07:56:13,-4.20,-4.20,-4.20,99.90,1115006,26,19984,-83
2025-02-19 07:56:44,-4.30,-4.30,-4.30,99.90,1121864,26,20263,-80
2025-02-19 07:57:15,-4.20,-4.20,-4.20,99.90,1111243,26,19961,-82
2025-02-19 07:57:46,-4.20,-4.20,-4.20,99.90,1107698,26,20103,-81
2025-02-19 07:58:17,-4.20,-4.20,-4.20,99.90,1112695,26,20373,-82
2025-02-19 07:58:48,-4.20,-4.20,-4.20,99.90,1107282,26,20286,-81
2025-02-19 07:59:18,-4.10,-4.10,-4.10,99.90,1108422,26,19959,-81
2025-02-19 07:59:49,-4.10,-4.10,-4.10,99.90,1118391,26,19957,-83
2025-02-19 08:00:20,-4.10,-4.10,-4.10,99.90,1121077,26,20344,-82
2025-02-19 08:00:50,-4.10,-4.10,-4.10,99.90,1111259,26,19929,-81
2025-02-19 08:01:21,-4.10,-4.10,-4.10,99.90,1114037,26,19937,-82
2025-02-19 08:01:51,-4.10,-4.10,-4.10,99.90,1121837,26,19935,-82
2025-02-19 08:02:22,-4.10,-4.10,-4.10,99.90,1119846,26,20344,-81
2025-02-19 08:02:53,-4.00,-4.00,-4.00,99.90,1117209,26,19929,-82
2025-02-19 08:03:23,-4.00,-4.00,-4.00,99.90,1112066,26,19930,-82
2025-02-19 08:03:54,-4.00,-4.00,-4.00,99.90,1108695,26,20013,-81
2025-02-19 08:04:24,-4.00,-4.00,-4.00,99.90,1104381,26,19933,-80
2025-02-19 08:04:56,-4.00,-4.00,-4.00,99.90,1108299,26,19961,-81
2025-02-19 08:05:27,-3.90,-3.90,-3.90,99.90,1120210,26,19934,-81
2025-02-19 08:05:58,-4.00,-4.00,-4.00,99.90,1114306,26,20343,-81
2025-02-19 08:06:28,-4.00,-4.00,-4.00,99.90,1114607,26,20268,-82
2025-02-19 08:06:59,-4.00,-4.00,-4.00,99.90,1119525,26,19929,-82
2025-02-19 08:07:30,-4.10,-4.10,-4.10,99.90,1107347,26,19929,-82
2025-02-19 08:08:01,-4.10,-4.10,-4.10,99.90,1107590,26,19937,-82
2025-02-19 08:08:31,-4.10,-4.10,-4.10,99.90,1110437,26,19932,-82
2025-02-19 08:09:02,-4.00,-4.00,-4.00,99.90,1106838,26,19937,-82
2025-02-19 08:09:32,-4.00,-4.00,-4.00,99.90,1099644,26,19937,-81
2025-02-19 08:10:03,-4.00,-4.00,-4.00,99.90,1103054,26,19934,-82
2025-02-19 08:10:37,-4.00,-4.00,-4.00,99.90,1100507,26,19951,-82
2025-02-19 08:11:07,-3.90,-3.90,-3.90,99.90,1097395,26,20479,-80
2025-02-19 08:11:38,-3.90,-3.90,-3.90,99.90,1112786,26,19973,-81
2025-02-19 08:12:08,-3.90,-3.90,-3.90,99.90,1109181,26,20643,-81
2025-02-19 08:12:39,-3.90,-3.90,-3.90,99.90,1103629,26,20269,-81
2025-02-19 08:13:10,-3.90,-3.90,-3.90,99.90,1112625,26,19929,-80
2025-02-19 08:13:40,-3.90,-3.90,-3.90,99.90,1105747,26,20351,-81
2025-02-19 08:14:11,-3.80,-3.80,-3.80,99.90,1111451,26,20314,-81
2025-02-19 08:14:41,-3.90,-3.90,-3.90,99.90,1118528,26,20262,-81
2025-02-19 08:15:12,-3.90,-3.90,-3.90,99.90,1115088,26,19935,-81
2025-02-19 08:15:43,-3.90,-3.90,-3.90,99.90,1112199,26,20273,-81
2025-02-19 08:16:17,-3.80,-3.80,-3.80,99.90,1121278,26,19940,-80
2025-02-19 08:16:47,-3.80,-3.80,-3.80,99.90,1124729,26,19935,-80
2025-02-19 08:17:18,-3.80,-3.80,-3.80,99.90,1104980,26,19936,-80
2025-02-19 08:17:49,-3.80,-3.80,-3.80,99.90,1104584,26,19929,-83
2025-02-19 08:18:19,-3.70,-3.70,-3.70,99.90,1121891,26,19929,-80
2025-02-19 08:18:50,-3.70,-3.70,-3.70,99.90,1111595,26,20272,-80
2025-02-19 08:19:21,-3.70,-3.70,-3.70,99.90,1114898,26,19928,-80
2025-02-19 08:19:52,-3.60,-3.60,-3.60,99.90,1118625,26,19939,-80
2025-02-19 08:20:23,-3.60,-3.60,-3.60,99.90,1120736,26,20000,-80
2025-02-19 08:20:54,-3.60,-3.60,-3.60,99.90,1104162,26,20358,-81
2025-02-19 08:21:25,-3.60,-3.60,-3.60,99.90,1105151,26,19929,-80
2025-02-19 08:21:55,-3.60,-3.60,-3.60,99.90,1102977,26,19938,-80
2025-02-19 08:22:26,-3.60,-3.60,-3.60,99.90,1101451,26,20394,-80
2025-02-19 08:22:56,-3.60,-3.60,-3.60,99.90,1112157,26,19929,-81
2025-02-19 08:23:27,-3.60,-3.60,-3.60,99.90,1106979,26,19945,-80
2025-02-19 08:23:57,-3.50,-3.50,-3.50,99.90,1113884,26,20035,-80
2025-02-19 08:24:28,-3.50,-3.50,-3.50,99.90,1116575,26,19932,-79
2025-02-19 08:24:58,-3.50,-3.50,-3.50,99.90,1106954,26,19929,-79
2025-02-19 08:25:29,-3.50,-3.50,-3.50,99.90,1109012,26,19940,-80
2025-02-19 08:26:00,-3.50,-3.50,-3.50,99.90,1109193,26,20463,-79
2025-02-19 08:26:31,-3.50,-3.50,-3.50,99.90,1102104,26,19937,-78
2025-02-19 08:27:02,-3.50,-3.50,-3.50,99.90,1113969,26,19940,-78
2025-02-19 08:27:32,-3.60,-3.60,-3.60,99.90,1111844,26,20019,-79
2025-02-19 08:28:04,-3.60,-3.60,-3.60,99.90,1119427,26,20242,-80
2025-02-19 08:28:34,-3.60,-3.60,-3.60,99.90,1114304,26,19979,-80
2025-02-19 08:29:05,-3.50,-3.50,-3.50,99.90,1117880,26,20261,-80
2025-02-19 08:29:35,-3.50,-3.50,-3.50,99.90,1118318,26,19978,-80
2025-02-19 08:30:06,-3.50,-3.50,-3.50,99.90,1114767,26,19929,-80
2025-02-19 08:30:37,-3.60,-3.60,-3.60,99.90,1112098,26,20181,-80
2025-02-19 08:31:07,-3.50,-3.50,-3.50,99.90,1115134,26,19936,-82
2025-02-19 08:31:38,-3.50,-3.50,-3.50,99.90,1118543,26,19960,-79
2025-02-19 08:32:08,-3.50,-3.50,-3.50,99.90,1114065,26,20683,-79
2025-02-19 08:32:39,-3.40,-3.40,-3.40,99.90,1110738,26,19933,-81
2025-02-19 08:33:10,-3.40,-3.40,-3.40,99.90,1109787,26,20010,-80
2025-02-19 08:33:41,-3.40,-3.40,-3.40,99.90,1096393,26,20558,-82
2025-02-19 08:34:11,-3.40,-3.40,-3.40,99.90,1104547,26,19958,-80
2025-02-19 08:34:42,-3.30,-3.30,-3.30,99.90,1110016,26,20562,-80
2025-02-19 08:35:12,-3.30,-3.30,-3.30,99.90,1102141,26,19974,-80
2025-02-19 08:35:43,-3.30,-3.30,-3.30,99.90,1107165,26,20000,-78
2025-02-19 08:36:13,-3.30,-3.30,-3.30,99.90,1111299,26,19942,-79
2025-02-19 08:36:44,-3.30,-3.30,-3.30,99.90,1099089,26,19962,-80
2025-02-19 08:37:14,-3.30,-3.30,-3.30,99.90,1104003,26,19936,-80
2025-02-19 08:37:45,-3.30,-3.30,-3.30,99.90,1106880,26,19941,-80
2025-02-19 08:38:15,-3.30,-3.30,-3.30,99.90,1112941,26,19929,-80
2025-02-19 08:38:46,-3.40,-3.40,-3.40,99.90,1108165,26,20276,-79
2025-02-19 08:39:21,-3.40,-3.40,-3.40,99.90,1107574,26,20327,-82
2025-02-19 08:39:52,-3.40,-3.40,-3.40,99.90,1111489,26,19937,-79
2025-02-19 08:40:23,-3.40,-3.40,-3.40,99.90,1101577,26,19930,-79
2025-02-19 08:40:53,-3.40,-3.40,-3.40,99.90,1107584,26,19934,-80
2025-02-19 08:41:24,-3.40,-3.40,-3.40,99.90,1110602,26,19979,-80
2025-02-19 08:41:54,-3.40,-3.40,-3.40,99.90,1114466,26,20283,-79
2025-02-19 08:42:25,-3.30,-3.30,-3.30,99.90,1106769,26,19944,-80
2025-02-19 08:42:56,-3.30,-3.30,-3.30,99.90,1105118,26,19972,-79
2025-02-19 08:43:26,-3.20,-3.20,-3.20,99.90,1113493,26,19980,-79
2025-02-19 08:43:57,-3.20,-3.20,-3.20,99.90,1103114,26,20612,-80
2025-02-19 08:44:28,-3.20,-3.20,-3.20,99.90,1104703,26,19929,-81
2025-02-19 08:44:58,-3.30,-3.30,-3.30,99.90,1109538,26,19944,-81
2025-02-19 08:45:29,-3.30,-3.30,-3.30,99.90,1104022,26,20265,-79
2025-02-19 08:45:59,-3.20,-3.20,-3.20,99.90,1114098,26,19937,-80
2025-02-19 08:46:30,-3.20,-3.20,-3.20,99.90,1105505,26,19979,-81
2025-02-19 08:47:01,-3.10,-3.10,-3.10,99.90,1099699,26,19937,-80
2025-02-19 08:47:31,-3.10,-3.10,-3.10,99.90,1104359,26,19936,-79
2025-02-19 08:48:02,-3.10,-3.10,-3.10,99.90,1110799,26,19930,-80
2025-02-19 08:48:32,-3.00,-3.00,-3.00,99.90,1107510,26,19937,-79
2025-02-19 08:49:03,-3.00,-3.00,-3.00,99.90,1104638,26,19939,-81
2025-02-19 08:49:33,-3.00,-3.00,-3.00,99.90,1110994,26,19936,-80
2025-02-19 08:50:04,-3.00,-3.00,-3.00,99.90,1114348,26,19937,-80
2025-02-19 08:50:35,-3.00,-3.00,-3.00,99.90,1103671,26,19962,-81
2025-02-19 08:51:05,-3.10,-3.10,-3.10,99.90,1105807,26,19936,-79
2025-02-19 08:51:36,-3.00,-3.00,-3.00,99.90,1111476,26,19988,-80
2025-02-19 08:52:06,-3.00,-3.00,-3.00,99.90,1112997,26,19969,-79
2025-02-19 08:52:37,-3.00,-3.00,-3.00,99.90,1108914,26,19998,-79
2025-02-19 08:53:08,-3.10,-3.10,-3.10,99.90,1113798,26,19953,-80
2025-02-19 08:53:38,-3.00,-3.00,-3.00,99.90,1112699,26,20349,-81
2025-02-19 08:54:09,-2.90,-2.90,-2.90,99.90,1104342,26,20378,-81
2025-02-19 08:54:39,-2.90,-2.90,-2.90,99.90,1104552,26,19936,-81
2025-02-19 08:55:10,-2.90,-2.90,-2.90,99.90,1104999,26,19999,-80
2025-02-19 08:55:40,-2.90,-2.90,-2.90,99.90,1099538,26,20005,-81
2025-02-19 08:56:11,-2.80,-2.80,-2.80,99.90,1101903,26,19934,-79
2025-02-19 08:56:42,-2.80,-2.80,-2.80,99.90,1104843,26,19982,-79
2025-02-19 08:57:12,-2.80,-2.80,-2.80,99.90,1105952,26,19980,-80
2025-02-19 08:57:43,-2.80,-2.80,-2.80,99.90,1108555,26,20451,-81
2025-02-19 08:58:13,-2.70,-2.70,-2.70,99.90,1103132,26,19941,-81
2025-02-19 08:58:44,-2.70,-2.70,-2.70,99.90,1111429,26,19965,-82
2025-02-19 08:59:14,-2.70,-2.70,-2.70,99.90,1111402,26,20014,-81
2025-02-19 08:59:45,-2.70,-2.70,-2.70,99.90,1106249,26,20298,-80
2025-02-19 09:00:16,-2.70,-2.70,-2.70,99.90,1110622,26,19934,-79
2025-02-19 09:00:46,-2.70,-2.70,-2.70,99.90,1111849,26,19940,-81
2025-02-19 09:01:17,-2.70,-2.70,-2.70,99.90,1110263,26,20000,-80
2025-02-19 09:01:47,-2.70,-2.70,-2.70,99.90,1110239,26,19961,-79
2025-02-19 09:02:18,-2.70,-2.70,-2.70,99.90,1111141,26,19940,-80
2025-02-19 09:02:49,-2.70,-2.70,-2.70,99.90,1107328,26,19928,-80
2025-02-19 09:03:19,-2.70,-2.70,-2.70,99.90,1107252,26,19929,-80
2025-02-19 09:03:50,-2.60,-2.60,-2.60,99.90,1108439,26,19934,-81
2025-02-19 09:04:21,-2.60,-2.60,-2.60,99.90,1109871,26,19928,-80
2025-02-19 09:04:51,-2.50,-2.50,-2.50,99.90,1105208,26,20610,-80
2025-02-19 09:05:24,-2.50,-2.50,-2.50,99.90,1111372,26,19937,-81
2025-02-19 09:05:55,-2.50,-2.50,-2.50,99.90,1114347,26,19929,-80
2025-02-19 09:06:25,-2.50,-2.50,-2.50,99.90,1108063,26,19929,-80
2025-02-19 09:06:56,-2.50,-2.50,-2.50,99.90,1107786,26,19936,-79
2025-02-19 09:07:26,-2.50,-2.50,-2.50,99.90,1109550,26,19929,-81
2025-02-19 09:07:57,-2.50,-2.50,-2.50,99.90,1097734,26,21055,-80
2025-02-19 09:08:28,-2.50,-2.50,-2.50,99.90,1099755,26,19930,-80
2025-02-19 09:08:59,-2.50,-2.50,-2.50,99.90,1105530,26,20210,-80
2025-02-19 09:09:30,-2.40,-2.40,-2.40,99.90,1107564,26,19933,-79
2025-02-19 09:10:00,-2.40,-2.40,-2.40,99.90,1111506,26,20399,-81
2025-02-19 09:10:32,-2.40,-2.40,-2.40,99.90,1117475,26,19935,-81
2025-02-19 09:11:03,-2.40,-2.40,-2.40,99.90,1118612,26,19941,-80
2025-02-19 09:11:34,-2.40,-2.40,-2.40,99.90,1100388,26,19930,-82
2025-02-19 09:12:05,-2.40,-2.40,-2.40,99.90,1107555,26,19929,-79
2025-02-19 09:12:36,-2.40,-2.40,-2.40,99.90,1114029,26,20409,-80
2025-02-19 09:13:06,-2.40,-2.40,-2.40,99.90,1105836,26,19938,-80
2025-02-19 09:13:37,-2.40,-2.40,-2.40,99.90,1105245,26,20353,-80
2025-02-19 09:14:08,-2.30,-2.30,-2.30,99.90,1109862,26,20232,-81
2025-02-19 09:14:39,-2.40,-2.40,-2.40,99.90,1103731,26,19941,-80
2025-02-19 09:15:10,-2.40,-2.40,-2.40,99.90,1108460,26,19941,-80
2025-02-19 09:15:41,-2.40,-2.40,-2.40,99.90,1111349,26,19937,-80
2025-02-19 09:16:12,-2.40,-2.40,-2.40,99.90,1112200,26,19936,-81
2025-02-19 09:16:43,-2.40,-2.40,-2.40,99.90,1099346,26,19930,-82
2025-02-19 09:17:15,-2.40,-2.40,-2.40,99.90,1106845,26,20307,-80
2025-02-19 09:17:45,-2.30,-2.30,-2.30,99.90,1107914,26,19936,-81
2025-02-19 09:18:16,-2.30,-2.30,-2.30,99.90,1098931,26,19958,-80
2025-02-19 09:18:48,-2.30,-2.30,-2.30,99.90,1107390,26,19940,-81
2025-02-19 09:19:19,-2.40,-2.40,-2.40,99.90,1109226,26,20279,-82
2025-02-19 09:19:49,-2.40,-2.40,-2.40,99.90,1110654,26,19930,-80
2025-02-19 09:20:22,-2.30,-2.30,-2.30,99.90,1109672,26,19936,-80
2025-02-19 09:20:53,-2.30,-2.30,-2.30,99.90,1103215,26,19945,-81
2025-02-19 09:21:24,-2.20,-2.20,-2.20,99.90,1109020,26,19935,-80
2025-02-19 09:21:54,-2.20,-2.20,-2.20,99.90,1108669,26,19929,-80
2025-02-19 09:22:25,-2.20,-2.20,-2.20,99.90,1108337,26,19966,-80
2025-02-19 09:22:55,-2.20,-2.20,-2.20,99.90,1106235,26,19947,-81
2025-02-19 09:23:26,-2.20,-2.20,-2.20,99.90,1106057,26,20293,-81
2025-02-19 09:23:56,-2.20,-2.20,-2.20,99.90,1104076,26,19973,-80
2025-02-19 09:24:28,-2.20,-2.20,-2.20,99.90,1109453,26,19929,-80
2025-02-19 09:24:59,-2.20,-2.20,-2.20,99.90,1107015,26,19933,-80
2025-02-19 09:25:29,-2.20,-2.20,-2.20,99.90,1106720,26,19929,-82
2025-02-19 09:26:00,-2.20,-2.20,-2.20,99.90,1112751,26,19929,-81
2025-02-19 09:26:31,-2.20,-2.20,-2.20,99.90,1107193,26,20314,-80
2025-02-19 09:27:01,-2.20,-2.20,-2.20,99.90,1106627,26,19936,-81
2025-02-19 09:27:32,-2.20,-2.20,-2.20,99.90,1104291,26,19940,-81
2025-02-19 09:28:05,-2.20,-2.20,-2.20,99.90,1114670,26,19929,-82
2025-02-19 09:28:36,-2.10,-2.10,-2.10,99.90,1103848,26,19930,-82
2025-02-19 09:29:06,-2.10,-2.10,-2.10,99.90,1108161,26,19961,-81
2025-02-19 09:29:37,-2.10,-2.10,-2.10,99.90,1111892,26,19929,-82
2025-02-19 09:30:08,-2.10,-2.10,-2.10,99.90,1113008,26,19944,-81
2025-02-19 09:30:38,-2.10,-2.10,-2.10,99.90,1104035,26,20333,-80
2025-02-19 09:31:09,-2.00,-2.00,-2.00,99.90,1104818,26,19930,-79
2025-02-19 09:31:39,-2.00,-2.00,-2.00,99.90,1113103,26,20326,-78
2025-02-19 09:32:10,-2.10,-2.10,-2.10,99.90,1106589,26,19929,-82
2025-02-19 09:32:40,-2.10,-2.10,-2.10,99.90,1108119,26,19954,-81
2025-02-19 09:33:11,-2.10,-2.10,-2.10,99.90,1112385,26,19933,-81
2025-02-19 09:33:43,-2.10,-2.10,-2.10,99.90,1103336,26,20285,-81
2025-02-19 09:34:13,-2.00,-2.00,-2.00,99.90,1109994,26,19930,-80
2025-02-19 09:34:44,-2.00,-2.00,-2.00,99.90,1109117,26,19929,-81
2025-02-19 09:35:14,-2.00,-2.00,-2.00,99.90,1106499,26,20610,-79
2025-02-19 09:35:45,-2.10,-2.10,-2.10,99.90,1109948,26,20385,-80
2025-02-19 09:36:16,-2.00,-2.00,-2.00,99.90,1105780,26,19930,-80
2025-02-19 09:36:46,-2.00,-2.00,-2.00,99.90,1101270,26,19929,-80
2025-02-19 09:37:17,-2.00,-2.00,-2.00,99.90,1104304,26,19941,-82
2025-02-19 09:37:47,-2.00,-2.00,-2.00,99.90,1106978,26,19929,-79
2025-02-19 09:38:18,-1.90,-1.90,-1.90,99.90,1111193,26,19941,-80
2025-02-19 09:38:49,-1.90,-1.90,-1.90,99.90,1106776,26,19929,-80
2025-02-19 09:39:20,-1.90,-1.90,-1.90,99.90,1111004,26,20378,-81
2025-02-19 09:39:50,-1.90,-1.90,-1.90,99.90,1107343,26,20511,-80
2025-02-19 09:40:21,-1.80,-1.80,-1.80,99.90,1106516,26,19937,-80
2025-02-19 09:40:51,-1.80,-1.80,-1.80,99.90,1108577,26,19937,-79
2025-02-19 09:41:22,-1.90,-1.90,-1.90,99.90,1110752,26,20452,-80
2025-02-19 09:41:54,-1.90,-1.90,-1.90,99.90,1109789,26,20012,-79
2025-02-19 09:42:24,-1.80,-1.80,-1.80,99.90,1102849,26,20282,-81
2025-02-19 09:42:55,-1.80,-1.80,-1.80,99.90,1106761,26,19936,-81
2025-02-19 09:43:25,-1.80,-1.80,-1.80,99.90,1109245,26,19930,-80
2025-02-19 09:43:56,-1.80,-1.80,-1.80,99.90,1104478,26,19929,-79
2025-02-19 09:44:26,-1.80,-1.80,-1.80,99.90,1107770,26,19929,-79
2025-02-19 09:44:57,-1.80,-1.80,-1.80,99.90,1112456,26,19935,-77
2025-02-19 09:45:28,-1.70,-1.70,-1.70,99.90,1107256,26,19929,-81
2025-02-19 09:45:59,-1.70,-1.70,-1.70,99.90,1106287,26,20035,-78
2025-02-19 09:46:30,-1.70,-1.70,-1.70,99.90,1113166,26,20277,-78
2025-02-19 09:47:00,-1.70,-1.70,-1.70,99.90,1106955,26,20003,-79
2025-02-19 09:47:31,-1.70,-1.70,-1.70,99.90,1104520,26,20265,-78
2025-02-19 09:48:01,-1.70,-1.70,-1.70,99.90,1103895,26,20103,-80
2025-02-19 09:48:32,-1.60,-1.60,-1.60,99.90,1110332,26,20306,-79
2025-02-19 09:49:03,-1.60,-1.60,-1.60,99.90,1107345,26,19945,-79
2025-02-19 09:49:34,-1.60,-1.60,-1.60,99.90,1105810,26,19933,-80
2025-02-19 09:50:04,-1.60,-1.60,-1.60,99.90,1099610,26,20460,-79
2025-02-19 09:50:35,-1.60,-1.60,-1.60,99.90,1102307,26,19930,-79
2025-02-19 09:51:05,-1.60,-1.60,-1.60,99.90,1103786,26,19937,-78
2025-02-19 09:51:36,-1.60,-1.60,-1.60,99.90,1108160,26,19937,-80
2025-02-19 09:52:06,-1.60,-1.60,-1.60,99.90,1113233,26,19941,-79
2025-02-19 09:52:37,-1.50,-1.50,-1.50,99.90,1107262,26,19929,-79
2025-02-19 09:53:08,-1.50,-1.50,-1.50,99.90,1106391,26,20101,-81
2025-02-19 09:53:38,-1.50,-1.50,-1.50,99.90,1105483,26,19929,-78
2025-02-19 09:54:09,-1.50,-1.50,-1.50,99.90,1097700,26,19930,-83
2025-02-19 09:54:39,-1.50,-1.50,-1.50,99.90,1096347,26,19930,-81
2025-02-19 09:55:10,-1.40,-1.40,-1.40,99.90,1103980,26,19941,-80
2025-02-19 09:55:41,-1.40,-1.40,-1.40,99.90,1114265,26,19935,-79
2025-02-19 09:56:11,-1.40,-1.40,-1.40,99.90,1106398,26,19930,-80
2025-02-19 09:56:42,-1.40,-1.40,-1.40,99.90,1107919,26,20505,-79
2025-02-19 09:57:12,-1.40,-1.40,-1.40,99.90,1110465,26,20466,-80
2025-02-19 09:57:43,-1.40,-1.40,-1.40,99.90,1106703,26,19944,-80
2025-02-19 09:58:14,-1.40,-1.40,-1.40,99.90,1108287,26,19970,-79
2025-02-19 09:58:44,-1.40,-1.40,-1.40,99.90,1113672,26,19961,-81
2025-02-19 09:59:15,-1.40,-1.40,-1.40,99.90,1110245,26,19936,-78
2025-02-19 09:59:45,-1.40,-1.40,-1.40,99.90,1108652,26,19980,-79
2025-02-19 10:00:22,-1.40,-1.40,-1.40,99.90,1111315,26,19929,-78
2025-02-19 10:00:53,-1.40,-1.40,-1.40,99.90,1107840,26,19928,-80
2025-02-19 10:01:24,-1.30,-1.30,-1.30,99.90,1096154,26,20424,-80
2025-02-19 10:01:54,-1.40,-1.40,-1.40,99.90,1101521,26,20305,-78
2025-02-19 10:02:25,-1.40,-1.40,-1.40,99.90,1106071,26,20346,-79
2025-02-19 10:02:55,-1.40,-1.40,-1.40,99.90,1103370,26,20316,-78
2025-02-19 10:03:26,-1.40,-1.40,-1.40,99.90,1109863,26,19929,-79
2025-02-19 10:03:57,-1.30,-1.30,-1.30,99.90,1103484,26,20069,-80
2025-02-19 10:04:27,-1.30,-1.30,-1.30,99.90,1108134,26,20414,-79
2025-02-19 10:04:58,-1.30,-1.30,-1.30,99.90,1109194,26,19980,-80
2025-02-19 10:05:29,-1.20,-1.20,-1.20,99.90,1106323,26,19937,-79
2025-02-19 10:05:59,-1.20,-1.20,-1.20,99.90,1111630,26,19937,-80
2025-02-19 10:06:30,-1.20,-1.20,-1.20,99.90,1108191,26,19974,-79
2025-02-19 10:07:00,-1.20,-1.20,-1.20,99.90,1106671,26,19987,-80
2025-02-19 10:07:31,-1.10,-1.10,-1.10,99.90,1101980,26,19950,-80
2025-02-19 10:08:02,-1.20,-1.20,-1.20,99.90,1097865,26,19966,-80
2025-02-19 10:08:32,-1.20,-1.20,-1.20,99.90,1099714,26,20227,-79
2025-02-19 10:09:05,-1.20,-1.20,-1.20,99.90,1106321,26,20431,-78
2025-02-19 10:09:35,-1.10,-1.10,-1.10,99.90,1110458,26,19986,-80
2025-02-19 10:10:06,-1.10,-1.10,-1.10,99.90,1108005,26,19942,-81
2025-02-19 10:10:36,-1.10,-1.10,-1.10,99.90,1103839,26,20256,-79
2025-02-19 10:11:07,-1.10,-1.10,-1.10,99.90,1110541,26,20002,-79
2025-02-19 10:11:37,-1.10,-1.10,-1.10,99.90,1113184,26,19964,-81
2025-02-19 10:12:08,-1.00,-1.00,-1.00,99.90,1106993,26,19930,-80
2025-02-19 10:12:39,-1.00,-1.00,-1.00,99.90,1103589,26,19930,-79
2025-02-19 10:13:09,-0.90,-0.90,-0.90,99.90,1110297,26,19970,-79
2025-02-19 10:13:40,-0.90,-0.90,-0.90,99.90,1107685,26,19936,-80
2025-02-19 10:14:10,-0.90,-0.90,-0.90,99.90,1105786,26,19941,-79
2025-02-19 10:14:41,-0.90,-0.90,-0.90,99.90,1110715,26,20458,-79
2025-02-19 10:15:12,-0.90,-0.90,-0.90,99.90,1113764,26,19941,-79
2025-02-19 10:15:43,-0.90,-0.90,-0.90,99.90,1104062,26,19941,-80
2025-02-19 10:16:13,-0.80,-0.80,-0.80,99.90,1107427,26,20369,-78
2025-02-19 10:16:44,-0.80,-0.80,-0.80,99.90,1113835,26,19936,-80
2025-02-19 10:17:14,-0.70,-0.70,-0.70,99.90,1103983,26,19965,-78
2025-02-19 10:17:45,-0.80,-0.80,-0.80,99.90,1104350,26,19941,-79
2025-02-19 10:18:16,-0.80,-0.80,-0.80,99.90,1112673,26,19945,-80
2025-02-19 10:18:47,-0.70,-0.70,-0.70,99.90,1103751,26,19962,-80
2025-02-19 10:19:18,-0.70,-0.70,-0.70,99.90,1106816,26,20241,-80
2025-02-19 10:19:48,-0.70,-0.70,-0.70,99.90,1107283,26,20653,-79
2025-02-19 10:20:19,-0.70,-0.70,-0.70,99.90,1112595,26,19933,-78
2025-02-19 10:20:49,-0.70,-0.70,-0.70,99.90,1097683,26,19930,-80
2025-02-19 10:21:20,-0.70,-0.70,-0.70,99.90,1104978,26,19962,-78
2025-02-19 10:21:50,-0.60,-0.60,-0.60,99.90,1106533,26,19929,-79
2025-02-19 10:22:21,-0.60,-0.60,-0.60,99.90,1112058,26,19983,-80
2025-02-19 10:22:53,-0.60,-0.60,-0.60,99.90,1106450,26,20366,-78
2025-02-19 10:23:23,-0.50,-0.50,-0.50,99.90,1108332,26,19930,-80
2025-02-19 10:23:54,-0.50,-0.50,-0.50,99.90,1108923,26,19935,-79
2025-02-19 10:24:24,-0.50,-0.50,-0.50,99.90,1103992,26,20004,-79
2025-02-19 10:24:55,-0.50,-0.50,-0.50,99.90,1105293,26,19969,-80
2025-02-19 10:25:25,-0.50,-0.50,-0.50,99.90,1112576,26,19929,-79
2025-02-19 10:25:56,-0.50,-0.50,-0.50,99.90,1112374,26,19957,-78
2025-02-19 10:26:26,-0.50,-0.50,-0.50,99.90,1106925,26,19975,-79
2025-02-19 10:26:57,-0.50,-0.50,-0.50,99.90,1110671,26,19941,-78
2025-02-19 10:27:27,-0.50,-0.50,-0.50,99.90,1109254,26,19989,-80
2025-02-19 10:27:59,-0.50,-0.50,-0.50,99.90,1106794,26,19958,-78
2025-02-19 10:28:29,-0.40,-0.40,-0.40,99.90,1111052,26,20445,-79
2025-02-19 10:29:00,-0.50,-0.50,-0.50,99.90,1102712,26,19983,-80
2025-02-19 10:29:31,-0.50,-0.50,-0.50,99.90,1104473,26,20353,-79
2025-02-19 10:30:03,-0.40,-0.40,-0.40,99.90,1107688,26,19930,-79
2025-02-19 10:30:34,-0.40,-0.40,-0.40,99.90,1108828,26,20373,-80
2025-02-19 10:31:04,-0.30,-0.30,-0.30,99.90,1107312,26,19980,-79
2025-02-19 10:31:35,-0.30,-0.30,-0.30,99.90,1106689,26,19929,-80
2025-02-19 10:32:06,-0.30,-0.30,-0.30,99.90,1112331,26,19994,-80
2025-02-19 10:32:38,-0.20,-0.20,-0.20,99.90,1108995,26,19941,-81
2025-02-19 10:33:08,-0.30,-0.30,-0.30,99.90,1107507,26,19945,-79
2025-02-19 10:33:39,-0.20,-0.20,-0.20,99.90,1104633,26,19949,-78
2025-02-19 10:34:09,-0.20,-0.20,-0.20,99.90,1111975,26,19929,-79
2025-02-19 10:34:40,-0.20,-0.20,-0.20,99.90,1106142,26,19938,-79
2025-02-19 10:35:10,-0.30,-0.30,-0.30,99.90,1107635,26,19941,-78
2025-02-19 10:35:41,-0.20,-0.20,-0.20,99.90,1111412,26,19929,-79
2025-02-19 10:36:11,-0.20,-0.20,-0.20,99.90,1113665,26,20381,-79
2025-02-19 10:36:42,-0.10,-0.10,-0.10,99.90,1106022,26,20230,-79
2025-02-19 10:37:13,-0.10,-0.10,-0.10,99.90,1104857,26,19929,-78
2025-02-19 10:37:43,-0.10,-0.10,-0.10,99.90,1111547,26,20419,-78
2025-02-19 10:38:14,-0.10,-0.10,-0.10,99.90,1107733,26,19929,-79
2025-02-19 10:38:45,-0.20,-0.20,-0.20,99.90,1107862,26,19930,-79
2025-02-19 10:39:15,-0.20,-0.20,-0.20,99.90,1114279,26,19937,-79
2025-02-19 10:39:48,-0.20,-0.20,-0.20,99.90,1097959,26,19954,-79
2025-02-19 10:40:18,-0.10,-0.10,-0.10,99.90,1100748,26,19940,-78
2025-02-19 10:40:49,-0.20,-0.20,-0.20,99.90,1104439,26,20365,-79
2025-02-19 10:41:19,-0.10,-0.10,-0.10,99.90,1111994,26,19929,-80
2025-02-19 10:41:50,-0.10,-0.10,-0.10,99.90,1107245,26,20327,-80
2025-02-19 10:42:21,-0.10,-0.10,-0.10,99.90,1107139,26,20366,-80
2025-02-19 10:42:51,-0.10,-0.10,-0.10,99.90,1112039,26,19962,-80
2025-02-19 10:43:22,-0.10,-0.10,-0.10,99.90,1106170,26,19937,-80
2025-02-19 10:43:52,0.00,0.00,0.00,99.90,1104988,26,19977,-79
2025-02-19 10:44:23,0.10,0.10,0.10,99.90,1110002,26,19929,-79
2025-02-19 10:44:53,-0.10,-0.10,-0.10,99.90,1113742,26,19987,-81
2025-02-19 10:45:24,-0.10,-0.10,-0.10,99.90,1114191,26,19936,-79
2025-02-19 10:45:54,-0.10,-0.10,-0.10,99.90,1105162,26,20597,-79
2025-02-19 10:46:25,0.00,0.00,0.00,99.90,1112991,26,20315,-80
2025-02-19 10:46:56,0.00,0.00,0.00,99.90,1107385,26,20288,-80
2025-02-19 10:47:26,0.00,0.00,0.00,99.90,1104116,26,20475,-80
2025-02-19 10:47:58,0.10,0.10,0.10,99.90,1106160,26,20003,-80
2025-02-19 10:48:28,0.00,0.00,0.00,99.90,1113742,26,19936,-79
2025-02-19 10:48:59,0.00,0.00,0.00,99.90,1106763,26,20313,-79
2025-02-19 10:49:30,0.10,0.10,0.10,99.90,1109859,26,19929,-80
2025-02-19 10:50:00,0.10,0.10,0.10,99.90,1114401,26,19929,-79
2025-02-19 10:50:31,-0.10,-0.10,-0.10,99.90,1109662,26,19998,-79
2025-02-19 10:51:02,-0.20,-0.20,-0.20,99.90,1104260,26,19929,-79
2025-02-19 10:51:33,-0.20,-0.20,-0.20,99.90,1106517,26,20062,-80
2025-02-19 10:52:03,-0.20,-0.20,-0.20,99.90,1112173,26,20251,-80
2025-02-19 10:52:34,-0.20,-0.20,-0.20,99.90,1100276,26,20468,-80
2025-02-19 10:53:04,-0.20,-0.20,-0.20,99.90,1109862,26,20027,-80
2025-02-19 10:53:36,-0.20,-0.20,-0.20,99.90,1111737,26,19929,-80
2025-02-19 10:54:06,-0.30,-0.30,-0.30,99.90,1096709,26,20355,-80
2025-02-19 10:54:37,-0.20,-0.20,-0.20,99.90,1107801,26,19998,-80
2025-02-19 10:55:09,-0.10,-0.10,-0.10,99.90,1111001,26,19929,-80
2025-02-19 10:55:39,-0.10,-0.10,-0.10,99.90,1100057,26,19962,-80
2025-02-19 10:56:10,0.00,0.00,0.00,99.90,1111995,26,19937,-80
2025-02-19 10:56:40,0.00,0.00,0.00,99.90,1114185,26,20346,-81
2025-02-19 10:57:12,0.00,0.00,0.00,99.90,1099749,26,20361,-79
2025-02-19 10:57:44,0.00,0.00,0.00,99.90,1105634,26,19937,-80
2025-02-19 10:58:15,-0.10,-0.10,-0.10,99.90,1112308,26,20008,-81
2025-02-19 10:58:46,-0.40,-0.40,-0.40,99.90,1106111,26,20320,-79
2025-02-19 10:59:16,-0.50,-0.50,-0.50,99.90,1103336,26,19937,-81
2025-02-19 10:59:47,-0.40,-0.40,-0.40,99.90,1112375,26,19961,-81
2025-02-19 11:00:18,-0.50,-0.50,-0.50,99.90,1113202,26,19980,-81
2025-02-19 11:00:49,-0.40,-0.40,-0.40,99.90,1104513,26,19942,-81
2025-02-19 11:01:20,-0.40,-0.40,-0.40,99.90,1104535,26,19930,-80
2025-02-19 11:01:51,-0.40,-0.40,-0.40,99.90,1113785,26,19930,-80
2025-02-19 11:02:21,-0.30,-0.30,-0.30,99.90,1107663,26,19930,-80
2025-02-19 11:02:52,-0.30,-0.30,-0.30,99.90,1107614,26,19937,-80
2025-02-19 11:03:22,-0.30,-0.30,-0.30,99.90,1100791,26,20257,-81
2025-02-19 11:03:53,-0.20,-0.20,-0.20,99.90,1104406,26,19938,-81
2025-02-19 11:04:24,-0.10,-0.10,-0.10,99.90,1097811,26,20391,-81
2025-02-19 11:04:54,-0.10,-0.10,-0.10,99.90,1111127,26,19929,-82
2025-02-19 11:05:25,-0.10,-0.10,-0.10,99.90,1114221,26,19947,-81
2025-02-19 11:05:55,-0.20,-0.20,-0.20,99.90,1107109,26,19945,-81
2025-02-19 11:06:26,-0.20,-0.20,-0.20,99.90,1108412,26,19933,-81
2025-02-19 11:06:57,-0.10,-0.10,-0.10,99.90,1111339,26,19928,-80
2025-02-19 11:07:27,-0.10,-0.10,-0.10,99.90,1104075,26,19941,-80
2025-02-19 11:07:58,-0.10,-0.10,-0.10,99.90,1106316,26,19929,-82
2025-02-19 11:08:28,-0.10,-0.10,-0.10,99.90,1111470,26,20119,-81
2025-02-19 11:08:59,0.00,0.00,0.00,99.90,1113173,26,20263,-81
2025-02-19 11:09:30,0.00,0.00,0.00,99.90,1104806,26,20268,-80
2025-02-19 11:10:01,0.00,0.00,0.00,99.90,1108871,26,19938,-80
2025-02-19 11:10:31,0.00,0.00,0.00,99.90,1112574,26,19936,-79
2025-02-19 11:11:03,0.10,0.10,0.10,99.90,1104683,26,19944,-81
2025-02-19 11:11:33,0.00,0.00,0.00,99.90,1110145,26,19929,-82
2025-02-19 11:12:04,0.00,0.00,0.00,99.90,1112360,26,19933,-82
2025-02-19 11:12:35,0.00,0.00,0.00,99.90,1111176,26,20003,-81
2025-02-19 11:13:05,0.00,0.00,0.00,99.90,1104147,26,20428,-80
2025-02-19 11:13:36,0.00,0.00,0.00,99.90,1110762,26,20522,-81
2025-02-19 11:14:06,0.10,0.10,0.10,99.90,1107850,26,19936,-81
2025-02-19 11:14:37,0.10,0.10,0.10,99.90,1107929,26,19929,-80
2025-02-19 11:15:08,0.10,0.10,0.10,99.90,1111071,26,20399,-80
2025-02-19 11:15:39,0.00,0.00,0.00,99.90,1112926,26,19945,-81
2025-02-19 11:16:09,0.00,0.00,0.00,99.90,1110684,26,20703,-80
2025-02-19 11:16:40,0.00,0.00,0.00,99.90,1106567,26,19937,-81
2025-02-19 11:17:10,0.10,0.10,0.10,99.90,1108877,26,19933,-80
2025-02-19 11:17:41,0.10,0.10,0.10,99.90,1107049,26,19981,-81
2025-02-19 11:18:11,0.10,0.10,0.10,99.90,1096832,26,20865,-81
2025-02-19 11:18:42,0.20,0.20,0.20,99.90,1102219,26,20008,-82
2025-02-19 11:19:13,0.20,0.20,0.20,99.90,1106524,26,19941,-81
2025-02-19 11:19:43,0.30,0.30,0.30,99.90,1102443,26,19937,-79
2025-02-19 11:20:14,0.30,0.30,0.30,99.90,1112011,26,19936,-79
2025-02-19 11:20:44,0.30,0.30,0.30,99.90,1109579,26,19936,-80
2025-02-19 11:21:15,0.40,0.40,0.40,99.90,1106711,26,20269,-79
2025-02-19 11:21:46,0.40,0.40,0.40,99.90,1104353,26,20452,-80
2025-02-19 11:22:16,0.50,0.50,0.50,99.90,1110554,26,19929,-79
2025-02-19 11:22:47,0.50,0.50,0.50,99.90,1105739,26,19961,-79
2025-02-19 11:23:19,0.50,0.50,0.50,99.90,1106619,26,19936,-80
2025-02-19 11:23:50,0.50,0.50,0.50,99.90,1102403,26,19981,-79
2025-02-19 11:24:20,0.50,0.50,0.50,99.90,1097679,26,20251,-79
2025-02-19 11:24:52,0.50,0.50,0.50,99.90,1097292,26,20016,-79
2025-02-19 11:25:23,0.60,0.60,0.60,99.90,1106823,26,19944,-81
2025-02-19 11:25:53,0.60,0.60,0.60,99.90,1113627,26,19937,-82
2025-02-19 11:26:24,0.60,0.60,0.60,99.90,1107647,26,19941,-80
2025-02-19 11:26:54,0.60,0.60,0.60,99.90,1107885,26,19996,-82
2025-02-19 11:27:25,0.70,0.70,0.70,99.90,1107802,26,19929,-80
2025-02-19 11:27:55,0.70,0.70,0.70,99.90,1111942,26,19937,-79
2025-02-19 11:28:26,0.70,0.70,0.70,99.90,1107228,26,19936,-82
2025-02-19 11:28:57,0.70,0.70,0.70,99.90,1108007,26,19947,-81
2025-02-19 11:29:28,0.80,0.80,0.80,99.90,1114017,26,19936,-81
2025-02-19 11:29:58,0.90,0.90,0.90,99.90,1106676,26,19962,-83
2025-02-19 11:30:29,0.70,0.70,0.70,99.90,1105540,26,20422,-82
2025-02-19 11:30:59,0.70,0.70,0.70,99.90,1108940,26,19929,-82
2025-02-19 11:31:30,0.80,0.80,0.80,99.90,1112697,26,19936,-82
2025-02-19 11:32:01,0.80,0.80,0.80,99.90,1107586,26,19936,-82
2025-02-19 11:32:31,0.70,0.70,0.70,99.90,1110669,26,19934,-82
2025-02-19 11:33:02,0.70,0.70,0.70,99.90,1122403,26,19940,-82
2025-02-19 11:33:33,0.60,0.60,0.60,99.90,1117320,26,19928,-82
2025-02-19 11:34:03,0.60,0.60,0.60,99.90,1116934,26,19929,-81
2025-02-19 11:34:34,0.60,0.60,0.60,99.90,1119912,26,19929,-79
2025-02-19 11:35:05,0.70,0.70,0.70,99.90,1119193,26,20288,-78
2025-02-19 11:35:37,0.70,0.70,0.70,99.90,1107082,26,20276,-79
2025-02-19 11:36:08,0.70,0.70,0.70,99.90,1107386,26,20359,-78
2025-02-19 11:36:40,0.70,0.70,0.70,99.90,1108901,26,19992,-80
2025-02-19 11:37:10,0.80,0.80,0.80,99.90,1101287,26,19942,-79
2025-02-19 11:37:41,0.70,0.70,0.70,99.90,1112700,26,19929,-79
2025-02-19 11:38:11,0.80,0.80,0.80,99.90,1118257,26,20397,-78
2025-02-19 11:38:42,0.80,0.80,0.80,99.90,1118485,26,20236,-78
2025-02-19 11:39:13,0.90,0.90,0.90,99.90,1114638,26,19940,-79
2025-02-19 11:39:44,1.00,1.00,1.00,99.90,1111500,26,20296,-79
2025-02-19 11:40:14,0.90,0.90,0.90,99.90,1109449,26,19929,-80
2025-02-19 11:40:47,1.00,1.00,1.00,99.90,1097236,26,19962,-79
2025-02-19 11:41:18,1.00,1.00,1.00,99.90,1102338,26,20454,-81
2025-02-19 11:41:49,1.00,1.00,1.00,99.90,1112209,26,19929,-81
2025-02-19 11:42:21,1.10,1.10,1.10,99.90,1109873,26,19959,-81
2025-02-19 11:42:51,1.10,1.10,1.10,99.90,1111016,26,19929,-79
2025-02-19 11:43:22,1.00,1.00,1.00,99.90,1121094,26,20352,-79
2025-02-19 11:43:53,1.00,1.00,1.00,99.90,1112530,26,20627,-79
2025-02-19 11:44:23,0.80,0.80,0.80,99.90,1111850,26,19961,-79
2025-02-19 11:44:54,0.80,0.80,0.80,99.90,1119438,26,19935,-80
2025-02-19 11:45:24,0.90,0.90,0.90,99.90,1112466,26,19936,-81
2025-02-19 11:45:55,0.90,0.90,0.90,99.90,1107911,26,19931,-79
2025-02-19 11:46:25,0.90,0.90,0.90,99.90,1107056,26,19969,-80
2025-02-19 11:46:56,0.90,0.90,0.90,99.90,1113530,26,20276,-79
2025-02-19 11:47:26,1.00,1.00,1.00,99.90,1112510,26,20392,-79
2025-02-19 11:47:57,0.90,0.90,0.90,99.90,1111520,26,20466,-79
2025-02-19 11:48:28,1.00,1.00,1.00,99.90,1120487,26,19936,-81
2025-02-19 11:48:58,1.00,1.00,1.00,99.90,1122050,26,19993,-80
2025-02-19 11:49:29,1.00,1.00,1.00,99.90,1114096,26,19929,-82
2025-02-19 11:49:59,1.10,1.10,1.10,99.90,1115575,26,20001,-80
2025-02-19 11:50:30,1.20,1.20,1.20,99.90,1115589,26,19936,-81
2025-02-19 11:51:00,1.20,1.20,1.20,99.90,1111681,26,19940,-82
2025-02-19 11:51:31,1.30,1.30,1.30,99.90,1112818,26,20355,-79
2025-02-19 11:52:03,1.20,1.20,1.20,99.90,1112856,26,19969,-79
2025-02-19 11:52:34,1.30,1.30,1.30,99.90,1107260,26,19937,-79
2025-02-19 11:53:04,1.40,1.40,1.40,99.90,1108609,26,19936,-79
2025-02-19 11:53:35,1.30,1.30,1.30,99.90,1112705,26,20832,-82
2025-02-19 11:54:05,1.20,1.20,1.20,99.90,1109968,26,19944,-78
2025-02-19 11:54:38,1.30,1.30,1.30,99.90,1103763,26,20070,-80
2025-02-19 11:55:08,1.30,1.30,1.30,99.90,1106258,26,19949,-80
2025-02-19 11:55:39,1.40,1.40,1.40,99.90,1111955,26,19929,-82
2025-02-19 11:56:10,1.40,1.40,1.40,99.90,1116336,26,19948,-79
2025-02-19 11:56:40,1.50,1.50,1.50,99.90,1111952,26,19941,-79
2025-02-19 11:57:11,1.50,1.50,1.50,99.90,1103796,26,20424,-80
2025-02-19 11:57:41,1.40,1.40,1.40,99.90,1107537,26,19952,-80
2025-02-19 11:58:12,1.50,1.50,1.50,99.90,1109451,26,20480,-77
2025-02-19 11:58:48,1.50,1.50,1.50,99.90,1116405,26,20001,-80
2025-02-19 11:59:19,1.50,1.50,1.50,99.90,1115048,26,20023,-79
2025-02-19 11:59:49,1.60,1.60,1.60,99.90,1118418,26,19929,-79
2025-02-19 12:00:21,1.60,1.60,1.60,99.90,1118135,26,19928,-79
2025-02-19 12:00:54,1.60,1.60,1.60,99.90,1111253,26,19942,-81
2025-02-19 12:01:24,1.80,1.80,1.80,99.90,1120249,26,19997,-80
2025-02-19 12:01:55,1.90,1.90,1.90,99.90,1105719,26,19989,-80
2025-02-19 12:02:25,2.00,2.00,2.00,99.90,1107161,26,20399,-79
2025-02-19 12:02:56,2.20,2.20,2.20,99.90,1109854,26,20284,-79
2025-02-19 12:03:27,2.30,2.30,2.30,99.90,1112526,26,20277,-81
2025-02-19 12:03:57,2.50,2.50,2.50,99.90,1113457,26,19936,-80
2025-02-19 12:04:28,2.30,2.30,2.30,99.90,1114948,26,19936,-80
2025-02-19 12:04:58,2.20,2.20,2.20,99.90,1120102,26,20351,-80
2025-02-19 12:05:29,2.10,2.10,2.10,99.90,1112845,26,20274,-80
2025-02-19 12:05:59,2.20,2.20,2.20,99.90,1106962,26,19970,-79
2025-02-19 12:06:30,2.30,2.30,2.30,99.90,1107371,26,20357,-80
2025-02-19 12:07:00,2.40,2.40,2.40,99.90,1113640,26,19953,-81
2025-02-19 12:07:31,2.40,2.40,2.40,99.90,1104394,26,19929,-81
2025-02-19 12:08:01,2.50,2.50,2.50,99.90,1114734,26,20331,-81
2025-02-19 12:08:32,2.70,2.70,2.70,99.90,1118649,26,19984,-81
2025-02-19 12:09:05,2.60,2.60,2.60,99.90,1106147,26,19940,-81
2025-02-19 12:09:36,2.90,2.90,2.90,99.90,1110714,26,19929,-79
2025-02-19 12:10:06,3.20,3.20,3.20,99.90,1106369,26,19929,-81
2025-02-19 12:10:37,3.40,3.40,3.40,99.90,1109163,26,20343,-80
2025-02-19 12:11:07,3.70,3.70,3.70,99.90,1118482,26,20042,-78
2025-02-19 12:11:38,3.80,3.80,3.80,99.90,1119886,26,19980,-79
2025-02-19 12:12:08,3.90,3.90,3.90,99.90,1111961,26,19944,-79
2025-02-19 12:12:39,4.00,4.00,4.00,99.90,1112990,26,19929,-80
2025-02-19 12:13:11,4.00,4.00,4.00,99.90,1117047,26,19932,-79
2025-02-19 12:13:41,3.70,3.70,3.70,99.90,1107378,26,20477,-81
2025-02-19 12:14:12,3.70,3.70,3.70,99.90,1108714,26,19936,-80
2025-02-19 12:14:42,3.90,3.90,3.90,99.90,1111970,26,20445,-80
2025-02-19 12:15:13,3.80,3.80,3.80,99.90,1106604,26,20618,-80
2025-02-19 12:15:43,3.60,3.60,3.60,99.90,1116431,26,20262,-80
2025-02-19 12:16:14,3.60,3.60,3.60,99.90,1114841,26,20030,-80
2025-02-19 12:16:45,3.80,3.80,3.80,99.90,1117004,26,19933,-82
2025-02-19 12:17:15,4.10,4.10,4.10,99.90,1115801,26,19928,-80
2025-02-19 12:17:46,4.00,4.00,4.00,99.90,1114961,26,19929,-80
2025-02-19 12:18:16,4.00,4.00,4.00,99.90,1113432,26,20376,-81
2025-02-19 12:18:47,4.00,4.00,4.00,99.90,1114569,26,19998,-79
2025-02-19 12:19:17,4.00,4.00,4.00,99.90,1119618,26,19965,-81
2025-02-19 12:19:48,4.10,4.10,4.10,99.90,1114566,26,20043,-81
2025-02-19 12:20:19,4.00,4.00,4.00,99.90,1114728,26,19936,-80
2025-02-19 12:20:55,3.80,3.80,3.80,99.90,1118786,26,20585,-80
2025-02-19 12:21:26,3.50,3.50,3.50,99.90,1114896,26,20341,-80
2025-02-19 12:21:57,3.30,3.30,3.30,99.90,1106540,26,20199,-80
2025-02-19 12:22:28,3.50,3.50,3.50,99.90,1111887,26,20491,-80
2025-02-19 12:22:58,3.80,3.80,3.80,99.90,1109524,26,19988,-80
2025-02-19 12:23:29,3.60,3.60,3.60,99.90,1103873,26,19933,-80
2025-02-19 12:23:59,3.80,3.80,3.80,99.90,1117453,26,19933,-79
2025-02-19 12:24:30,4.10,4.10,4.10,99.90,1113206,26,19929,-80
2025-02-19 12:25:00,4.20,4.20,4.20,99.90,1114478,26,20005,-80
2025-02-19 12:25:31,3.90,3.90,3.90,99.90,1117780,26,19932,-81
2025-02-19 12:26:02,3.90,3.90,3.90,99.90,1120859,26,20378,-80
2025-02-19 12:26:33,3.80,3.80,3.80,99.90,1116414,26,19929,-81
2025-02-19 12:27:03,3.20,3.20,3.20,99.90,1108883,26,20065,-81
2025-02-19 12:27:38,3.30,3.30,3.30,99.90,1107848,26,20353,-80
2025-02-19 12:28:09,3.20,3.20,3.20,99.90,1099991,26,20600,-81
2025-02-19 12:28:39,3.20,3.20,3.20,99.90,1098847,26,20349,-81
2025-02-19 12:29:10,3.40,3.40,3.40,99.90,1121808,26,19997,-81
2025-02-19 12:29:41,3.40,3.40,3.40,99.90,1113945,26,19929,-81
2025-02-19 12:30:12,3.40,3.40,3.40,99.90,1115673,26,19936,-80
2025-02-19 12:30:42,3.70,3.70,3.70,99.90,1117960,26,19941,-81
2025-02-19 12:31:13,4.00,4.00,4.00,99.90,1114162,26,19953,-80
2025-02-19 12:31:43,4.10,4.10,4.10,99.90,1116345,26,19940,-80
2025-02-19 12:32:15,4.20,4.20,4.20,99.90,1113575,26,19936,-82
2025-02-19 12:32:46,4.10,4.10,4.10,99.90,1120057,26,20288,-79
2025-02-19 12:33:18,4.10,4.10,4.10,99.90,1114654,26,19979,-80
2025-02-19 12:33:48,4.20,4.20,4.20,99.90,1111677,26,19940,-79
2025-02-19 12:34:19,4.20,4.20,4.20,99.90,1117919,26,20356,-80
2025-02-19 12:34:49,4.30,4.30,4.30,99.90,1111881,26,19958,-81
2025-02-19 12:35:20,4.50,4.50,4.50,99.90,1108729,26,19966,-80
2025-02-19 12:35:53,4.60,4.60,4.60,99.90,1106956,26,19929,-81
2025-02-19 12:36:24,4.40,4.40,4.40,99.90,1111557,26,19929,-80
2025-02-19 12:36:55,4.30,4.30,4.30,99.90,1118014,26,19937,-80
2025-02-19 12:37:26,4.60,4.60,4.60,99.90,1103544,26,19962,-81
2025-02-19 12:37:56,4.80,4.80,4.80,99.90,1111948,26,20357,-80
2025-02-19 12:38:27,4.90,4.90,4.90,99.90,1109926,26,19958,-81
2025-02-19 12:38:58,4.90,4.90,4.90,99.90,1109478,26,20564,-80
2025-02-19 12:39:28,4.30,4.30,4.30,99.90,1114766,26,19940,-80
2025-02-19 12:39:59,3.90,3.90,3.90,99.90,1119539,26,20382,-80
2025-02-19 12:40:29,3.70,3.70,3.70,99.90,1113796,26,20714,-80
2025-02-19 12:41:02,3.60,3.60,3.60,99.90,1114867,26,20268,-80
2025-02-19 12:41:32,3.90,3.90,3.90,99.90,1119171,26,19929,-80
2025-02-19 12:42:03,3.90,3.90,3.90,99.90,1118297,26,19947,-80
2025-02-19 12:42:33,3.70,3.70,3.70,99.90,1113488,26,19993,-80
2025-02-19 12:43:04,4.00,4.00,4.00,99.90,1114773,26,20349,-79
2025-02-19 12:43:34,4.20,4.20,4.20,99.90,1112464,26,20390,-81
2025-02-19 12:44:05,4.40,4.40,4.40,99.90,1097934,26,20357,-79
2025-02-19 12:44:36,4.60,4.60,4.60,99.90,1099950,26,20042,-79
2025-02-19 12:45:06,4.90,4.90,4.90,99.90,1099686,26,19937,-81
2025-02-19 12:45:37,5.00,5.00,5.00,99.90,1105545,26,20013,-80
2025-02-19 12:46:07,5.20,5.20,5.20,99.90,1105495,26,20630,-80
2025-02-19 12:46:38,5.30,5.30,5.30,99.90,1106371,26,20354,-79
2025-02-19 12:47:09,5.10,5.10,5.10,99.90,1110804,26,20356,-80
2025-02-19 12:47:39,5.10,5.10,5.10,99.90,1107136,26,20205,-81
2025-02-19 12:48:10,5.10,5.10,5.10,99.90,1105559,26,19999,-80
2025-02-19 12:48:40,5.30,5.30,5.30,99.90,1107331,26,19932,-80
2025-02-19 12:49:11,5.50,5.50,5.50,99.90,1113192,26,19932,-81
2025-02-19 12:49:41,5.40,5.40,5.40,99.90,1114738,26,20010,-79
2025-02-19 12:50:12,5.20,5.20,5.20,99.90,1114787,26,19933,-79
2025-02-19 12:50:44,5.40,5.40,5.40,99.90,1104634,26,19929,-80
2025-02-19 12:51:14,5.60,5.60,5.60,99.90,1107760,26,19938,-79
2025-02-19 12:51:45,5.60,5.60,5.60,99.90,1118175,26,19936,-80
2025-02-19 12:52:15,5.60,5.60,5.60,99.90,1114598,26,19936,-80
2025-02-19 12:52:46,5.60,5.60,5.60,99.90,1114880,26,19929,-80
2025-02-19 12:53:17,5.50,5.50,5.50,99.90,1112192,26,19940,-80
2025-02-19 12:53:47,5.70,5.70,5.70,99.90,1107524,26,19973,-79
2025-02-19 12:54:18,5.80,5.80,5.80,99.90,1106596,26,19987,-80
2025-02-19 12:54:48,6.00,6.00,6.00,99.90,1105515,26,19929,-80
2025-02-19 12:55:19,6.10,6.10,6.10,99.90,1110542,26,19937,-81
2025-02-19 12:55:51,5.80,5.80,5.80,99.90,1113916,26,19929,-81
2025-02-19 12:56:21,5.40,5.40,5.40,99.90,1117071,26,20349,-80
2025-02-19 12:56:52,5.50,5.50,5.50,99.90,1119268,26,19928,-81
2025-02-19 12:57:22,5.80,5.80,5.80,99.90,1103885,26,19929,-79
2025-02-19 12:57:53,6.00,6.00,6.00,99.90,1109730,26,20327,-79
2025-02-19 12:58:23,6.10,6.10,6.10,99.90,1108032,26,19936,-80
2025-02-19 12:58:54,6.00,6.00,6.00,99.90,1107241,26,19938,-80
2025-02-19 12:59:25,5.70,5.70,5.70,99.90,1117661,26,19929,-81
2025-02-19 12:59:56,5.50,5.50,5.50,99.90,1106307,26,20453,-80
2025-02-19 13:00:28,5.80,5.80,5.80,99.90,1093585,26,19930,-80
2025-02-19 13:00:59,6.10,6.10,6.10,99.90,1095883,26,19978,-80
2025-02-19 13:01:31,5.80,5.80,5.80,99.90,1097056,26,19937,-80
2025-02-19 13:02:02,5.70,5.70,5.70,99.90,1104769,26,20414,-80
2025-02-19 13:02:32,5.80,5.80,5.80,99.90,1106495,26,19937,-80
2025-02-19 13:03:03,5.90,5.90,5.90,99.90,1108332,26,19935,-80
2025-02-19 13:03:33,5.90,5.90,5.90,99.90,1101729,26,19937,-81
2025-02-19 13:04:04,5.40,5.40,5.40,99.90,1105984,26,19949,-79
2025-02-19 13:04:34,5.60,5.60,5.60,99.90,1118382,26,19937,-79
2025-02-19 13:05:05,5.90,5.90,5.90,99.90,1109596,26,19929,-77
2025-02-19 13:05:38,6.10,6.10,6.10,99.90,1113649,26,20262,-76
2025-02-19 13:06:11,6.20,6.20,6.20,99.90,1113768,26,20286,-81
2025-02-19 13:06:44,6.40,6.40,6.40,99.90,1110875,26,19936,-80
2025-02-19 13:07:15,6.00,6.00,6.00,99.90,1108957,26,20008,-79
2025-02-19 13:07:45,5.80,5.80,5.80,99.90,1115417,26,19940,-78
2025-02-19 13:08:16,5.90,5.90,5.90,99.90,1114200,26,19989,-79
2025-02-19 13:08:47,6.20,6.20,6.20,99.90,1111067,26,19984,-80
2025-02-19 13:09:17,6.50,6.50,6.50,99.90,1112603,26,19929,-78
2025-02-19 13:09:49,6.70,6.70,6.70,99.90,1115465,26,19939,-79
2025-02-19 13:10:19,6.70,6.70,6.70,99.90,1113984,26,19929,-79
2025-02-19 13:10:51,6.90,6.90,6.90,99.90,1111347,26,19936,-78
2025-02-19 13:11:21,7.10,7.10,7.10,99.90,1109316,26,20375,-78
2025-02-19 13:11:52,7.00,7.00,7.00,99.90,1112916,26,19928,-78
2025-02-19 13:12:22,7.00,7.00,7.00,99.90,1109054,26,20285,-76
2025-02-19 13:12:53,6.90,6.90,6.90,99.90,1108060,26,19929,-77
2025-02-19 13:13:24,6.60,6.60,6.60,99.90,1110857,26,20481,-77
2025-02-19 13:13:54,6.60,6.60,6.60,99.90,1113368,26,20446,-77
2025-02-19 13:14:28,6.70,6.70,6.70,99.90,1112471,26,20377,-78
2025-02-19 13:14:58,6.80,6.80,6.80,99.90,1100008,26,19930,-78
2025-02-19 13:15:29,7.00,7.00,7.00,99.90,1100457,26,20016,-79
2025-02-19 13:15:59,6.90,6.90,6.90,99.90,1096756,26,20426,-79
2025-02-19 13:16:30,6.80,6.80,6.80,99.90,1099836,26,20007,-79
2025-02-19 13:17:00,6.20,6.20,6.20,99.90,1114523,26,19965,-78
2025-02-19 13:17:31,6.40,6.40,6.40,99.90,1115416,26,19935,-79
2025-02-19 13:18:01,6.60,6.60,6.60,99.90,1114747,26,19933,-78
2025-02-19 13:18:32,6.70,6.70,6.70,99.90,1107837,26,19936,-78
2025-02-19 13:19:03,7.00,7.00,7.00,99.90,1115614,26,19929,-78
2025-02-19 13:19:34,7.20,7.20,7.20,99.90,1112847,26,20523,-78
2025-02-19 13:20:05,6.80,6.80,6.80,99.90,1107753,26,19988,-78
2025-02-19 13:20:37,6.70,6.70,6.70,99.90,1104620,26,19929,-78
2025-02-19 13:21:08,6.40,6.40,6.40,99.90,1108543,26,19937,-79
2025-02-19 13:21:38,6.30,6.30,6.30,99.90,1101888,26,19973,-78
2025-02-19 13:22:09,5.90,5.90,5.90,99.90,1117044,26,19929,-78
2025-02-19 13:22:40,5.80,5.80,5.80,99.90,1117590,26,19940,-78
2025-02-19 13:23:13,5.80,5.80,5.80,99.90,1112297,26,19935,-78
2025-02-19 13:23:44,5.90,5.90,5.90,99.90,1116596,26,19937,-77
2025-02-19 13:24:14,6.20,6.20,6.20,99.90,1113479,26,19932,-78
2025-02-19 13:24:45,6.40,6.40,6.40,99.90,1116972,26,19940,-77
2025-02-19 13:25:15,6.60,6.60,6.60,99.90,1112705,26,20341,-80
2025-02-19 13:25:47,6.90,6.90,6.90,99.90,1119622,26,20424,-79
2025-02-19 13:26:18,7.00,7.00,7.00,99.90,1116607,26,19929,-78
2025-02-19 13:26:48,7.20,7.20,7.20,99.90,1116122,26,20002,-79
2025-02-19 13:27:19,7.40,7.40,7.40,99.90,1107098,26,19974,-79
2025-02-19 13:27:49,7.70,7.70,7.70,99.90,1104470,26,20042,-78
2025-02-19 13:28:20,7.60,7.60,7.60,99.90,1101596,26,19938,-78
2025-02-19 13:28:51,7.50,7.50,7.50,99.90,1114716,26,19980,-79
2025-02-19 13:29:21,7.70,7.70,7.70,99.90,1112888,26,20257,-78
2025-02-19 13:29:52,7.90,7.90,7.90,99.90,1118133,26,20225,-78
2025-02-19 13:30:23,7.80,7.80,7.80,99.90,1119566,26,19936,-77
2025-02-19 13:34:00,7.80,7.80,7.80,99.90,1112181,26,19932,-79
2025-02-19 13:34:31,7.60,7.60,7.60,99.90,1110637,26,19941,-79
2025-02-19 13:35:01,7.00,7.00,7.00,99.90,1117607,26,19945,-79
2025-02-19 13:35:32,6.70,6.70,6.70,99.90,1119772,26,19928,-79
2025-02-19 13:36:02,6.90,6.90,6.90,99.90,1118965,26,19940,-80
2025-02-19 13:36:33,6.50,6.50,6.50,99.90,1103288,26,19999,-80
2025-02-19 13:37:04,6.40,6.40,6.40,99.90,1102231,26,20013,-80
2025-02-19 13:37:34,6.60,6.60,6.60,99.90,1101041,26,19933,-79
2025-02-19 13:38:05,6.50,6.50,6.50,99.90,1099490,26,20469,-79
2025-02-19 13:38:35,6.60,6.60,6.60,99.90,1110699,26,20289,-79
2025-02-19 13:39:06,6.50,6.50,6.50,99.90,1118335,26,20294,-79
2025-02-19 13:39:37,6.50,6.50,6.50,99.90,1108094,26,19929,-79
2025-02-19 13:40:08,6.60,6.60,6.60,99.90,1109704,26,20019,-77
2025-02-19 13:40:46,6.70,6.70,6.70,99.90,1103415,26,20002,-77
2025-02-19 13:41:17,6.60,6.60,6.60,99.90,1109649,26,19937,-78
2025-02-19 13:41:47,6.10,6.10,6.10,99.90,1104888,26,20365,-78
2025-02-19 13:42:18,6.00,6.00,6.00,99.90,1112683,26,19961,-77
2025-02-19 13:42:49,6.00,6.00,6.00,99.90,1104426,26,19938,-78
2025-02-19 13:43:20,6.20,6.20,6.20,99.90,1102697,26,19936,-79
2025-02-19 13:43:50,6.20,6.20,6.20,99.90,1100465,26,19929,-77
2025-02-19 13:44:21,6.40,6.40,6.40,99.90,1101967,26,19957,-78
2025-02-19 13:44:51,6.80,6.80,6.80,99.90,1106471,26,19944,-77
2025-02-19 13:45:22,6.60,6.60,6.60,99.90,1101137,26,20003,-77
2025-02-19 13:45:53,6.30,6.30,6.30,99.90,1095248,26,20045,-80
2025-02-19 13:46:23,6.40,6.40,6.40,99.90,1096901,26,20350,-79
2025-02-19 13:46:54,6.50,6.50,6.50,99.90,1092062,26,19966,-78
2025-02-19 13:47:25,6.60,6.60,6.60,99.90,1117755,26,19937,-78
2025-02-19 13:47:55,6.60,6.60,6.60,99.90,1106026,26,20356,-78
2025-02-19 13:48:26,6.50,6.50,6.50,99.90,1106595,26,19944,-78
2025-02-19 13:48:57,6.70,6.70,6.70,99.90,1102768,26,20341,-78
2025-02-19 13:49:27,6.80,6.80,6.80,99.90,1103432,26,19930,-80
2025-02-19 13:49:58,6.80,6.80,6.80,99.90,1112680,26,19929,-79
2025-02-19 13:50:29,6.70,6.70,6.70,99.90,1104132,26,19945,-77
2025-02-19 13:50:59,6.50,6.50,6.50,99.90,1098769,26,19930,-78
2025-02-19 13:51:30,6.30,6.30,6.30,99.90,1097807,26,19930,-77
2025-02-19 13:52:01,6.30,6.30,6.30,99.90,1099480,26,20189,-78
2025-02-19 13:52:31,5.80,5.80,5.80,99.90,1099130,26,19930,-78
2025-02-19 13:53:02,5.80,5.80,5.80,99.90,1103613,26,19985,-78
2025-02-19 13:53:32,5.90,5.90,5.90,99.90,1094141,26,20001,-78
2025-02-19 13:54:03,6.10,6.10,6.10,99.90,1095379,26,19930,-80
2025-02-19 13:54:34,6.30,6.30,6.30,99.90,1102750,26,19933,-77
2025-02-19 13:55:04,6.20,6.20,6.20,99.90,1096244,26,19937,-78
2025-02-19 13:55:44,6.30,6.30,6.30,99.90,1106977,26,19933,-78
2025-02-19 13:56:15,6.40,6.40,6.40,99.90,1105268,26,20003,-78
2025-02-19 13:56:45,6.60,6.60,6.60,99.90,1106550,26,20075,-78
2025-02-19 13:57:16,6.60,6.60,6.60,99.90,1111066,26,19961,-77
2025-02-19 13:57:47,6.50,6.50,6.50,99.90,1103601,26,20349,-78
2025-02-19 13:58:17,5.90,5.90,5.90,99.90,1105534,26,20427,-78
2025-02-19 13:58:48,5.70,5.70,5.70,99.90,1095912,26,19962,-78
2025-02-19 13:59:18,5.70,5.70,5.70,99.90,1092689,26,20426,-78
2025-02-19 13:59:49,5.90,5.90,5.90,99.90,1097708,26,20221,-80
2025-02-19 14:00:20,6.10,6.10,6.10,99.90,1098013,26,19930,-79
2025-02-19 14:00:54,6.10,6.10,6.10,99.90,1088017,26,19938,-79
2025-02-19 14:01:25,6.30,6.30,6.30,99.90,1092115,27,19938,-79
2025-02-19 14:01:56,6.40,6.40,6.40,99.90,1090382,26,20300,-80
2025-02-19 14:02:26,6.30,6.30,6.30,99.90,1100834,26,20336,-80
2025-02-19 14:02:57,6.20,6.20,6.20,99.90,1111762,26,19929,-80
2025-02-19 14:03:28,5.90,5.90,5.90,99.90,1103086,26,20662,-80
2025-02-19 14:03:59,5.80,5.80,5.80,99.90,1103560,26,19937,-79
2025-02-19 14:04:29,5.60,5.60,5.60,99.90,1099991,26,19937,-80
2025-02-19 14:05:00,5.70,5.70,5.70,99.90,1104159,26,19939,-80
2025-02-19 14:05:31,5.70,5.70,5.70,99.90,1103678,26,19933,-79
2025-02-19 14:06:03,5.80,5.80,5.80,99.90,1099482,26,20420,-80
2025-02-19 14:06:33,5.70,5.70,5.70,99.90,1107942,26,19949,-78
2025-02-19 14:07:04,5.60,5.60,5.60,99.90,1110151,26,19940,-79
2025-02-19 14:07:35,5.60,5.60,5.60,99.90,1111060,26,19961,-79
2025-02-19 14:08:05,5.70,5.70,5.70,99.90,1116363,26,19937,-79
2025-02-19 14:08:36,5.80,5.80,5.80,99.90,1120693,26,19961,-79
2025-02-19 14:09:06,6.20,6.20,6.20,99.90,1111456,26,19929,-78
2025-02-19 14:09:37,6.40,6.40,6.40,99.90,1103840,26,20245,-79
2025-02-19 14:10:07,6.50,6.50,6.50,99.90,1108467,26,19929,-79
2025-02-19 14:10:39,6.60,6.60,6.60,99.90,1111367,26,19997,-79
2025-02-19 14:11:10,6.80,6.80,6.80,99.90,1115595,26,19929,-79
2025-02-19 14:11:40,7.00,7.00,7.00,99.90,1117590,26,19957,-78
2025-02-19 14:12:11,6.90,6.90,6.90,99.90,1107389,26,19936,-77
2025-02-19 14:12:41,6.90,6.90,6.90,99.90,1103040,26,19930,-77
2025-02-19 14:13:12,6.90,6.90,6.90,99.90,1107691,26,20271,-77
2025-02-19 14:13:42,7.10,7.10,7.10,99.90,1106956,26,19930,-77
2025-02-19 14:14:13,7.30,7.30,7.30,99.90,1113960,26,19929,-77
2025-02-19 14:14:44,7.30,7.30,7.30,99.90,1110993,26,20279,-76
2025-02-19 14:15:14,7.30,7.30,7.30,99.90,1109115,26,19961,-78
2025-02-19 14:15:46,7.50,7.50,7.50,99.90,1104034,26,19940,-77
2025-02-19 14:16:16,7.70,7.70,7.70,99.90,1108431,26,19944,-78
2025-02-19 14:16:47,7.40,7.40,7.40,99.90,1110613,26,19940,-79
2025-02-19 14:17:18,7.30,7.30,7.30,99.90,1100265,26,19938,-77
2025-02-19 14:17:48,7.10,7.10,7.10,99.90,1099077,26,19988,-77
2025-02-19 14:18:19,7.10,7.10,7.10,99.90,1103267,26,20520,-78
2025-02-19 14:18:49,7.00,7.00,7.00,99.90,1107378,26,19947,-78
2025-02-19 14:19:20,6.80,6.80,6.80,99.90,1102942,26,19947,-77
2025-02-19 14:19:50,6.90,6.90,6.90,99.90,1104124,26,19943,-77
2025-02-19 14:20:22,7.00,7.00,7.00,99.90,1102147,26,20558,-77
2025-02-19 14:20:52,7.00,7.00,7.00,99.90,1096206,26,19937,-77
2025-02-19 14:21:23,6.90,6.90,6.90,99.90,1106983,26,20398,-77
2025-02-19 14:21:53,6.70,6.70,6.70,99.90,1116114,26,20221,-78
2025-02-19 14:22:24,6.70,6.70,6.70,99.90,1116718,26,20440,-77
2025-02-19 14:22:55,6.80,6.80,6.80,99.90,1118256,26,20005,-80
2025-02-19 14:23:26,6.40,6.40,6.40,99.90,1115362,26,19998,-78
2025-02-19 14:23:57,6.10,6.10,6.10,99.90,1114708,26,20317,-77
2025-02-19 14:24:27,6.10,6.10,6.10,99.90,1117572,26,19928,-78
2025-02-19 14:24:58,6.00,6.00,6.00,99.90,1112338,26,19957,-78
2025-02-19 14:25:28,5.90,5.90,5.90,99.90,1111844,26,19928,-77
2025-02-19 14:25:59,6.00,6.00,6.00,99.90,1120223,26,19996,-80
2025-02-19 14:26:29,5.70,5.70,5.70,99.90,1121770,26,19929,-76
2025-02-19 14:27:00,5.80,5.80,5.80,99.90,1114479,26,19929,-80
2025-02-19 14:27:30,6.00,6.00,6.00,99.90,1111454,26,19999,-78
2025-02-19 14:28:01,6.20,6.20,6.20,99.90,1118731,26,19935,-77
2025-02-19 14:28:32,6.10,6.10,6.10,99.90,1111228,26,20288,-77
2025-02-19 14:29:03,5.80,5.80,5.80,99.90,1107407,26,19940,-80
2025-02-19 14:29:33,5.60,5.60,5.60,99.90,1114377,26,19984,-78
2025-02-19 14:30:09,5.50,5.50,5.50,99.90,1106084,26,19958,-80
2025-02-19 14:30:40,5.70,5.70,5.70,99.90,1111280,26,20397,-79
2025-02-19 14:31:11,5.70,5.70,5.70,99.90,1111436,26,19979,-80
2025-02-19 14:31:42,5.90,5.90,5.90,99.90,1107469,26,19936,-79
2025-02-19 14:32:12,6.00,6.00,6.00,99.90,1116252,26,20263,-78
2025-02-19 14:32:43,6.10,6.10,6.10,99.90,1111322,26,19969,-79
2025-02-19 14:33:13,6.00,6.00,6.00,99.90,1099186,26,20468,-78
2025-02-19 14:33:44,5.80,5.80,5.80,99.90,1091724,26,19943,-78
2025-02-19 14:34:15,5.80,5.80,5.80,99.90,1093914,26,19941,-78
2025-02-19 14:34:45,6.00,6.00,6.00,99.90,1092308,26,20657,-78
2025-02-19 14:35:16,6.00,6.00,6.00,99.90,1102675,26,20032,-78
2025-02-19 14:35:48,5.60,5.60,5.60,99.90,1118382,26,19936,-78
2025-02-19 14:36:18,5.20,5.20,5.20,99.90,1113629,26,19935,-78
2025-02-19 14:36:49,4.90,4.90,4.90,99.90,1107913,26,19937,-79
2025-02-19 14:37:19,5.00,5.00,5.00,99.90,1103317,26,19956,-79
2025-02-19 14:37:50,4.90,4.90,4.90,99.90,1099494,26,19929,-78
2025-02-19 14:38:21,4.90,4.90,4.90,99.90,1099764,26,19930,-78
2025-02-19 14:38:51,4.90,4.90,4.90,99.90,1110498,26,20032,-79
2025-02-19 14:39:22,4.80,4.80,4.80,99.90,1106326,26,20340,-79
2025-02-19 14:39:52,4.80,4.80,4.80,99.90,1107269,26,20499,-78
2025-02-19 14:40:23,4.90,4.90,4.90,99.90,1101644,26,20348,-78
2025-02-19 14:40:54,4.90,4.90,4.90,99.90,1101992,26,19941,-77
2025-02-19 14:41:25,4.90,4.90,4.90,99.90,1108160,26,19930,-78
2025-02-19 14:41:55,4.90,4.90,4.90,99.90,1106933,26,19930,-78
2025-02-19 14:42:26,4.80,4.80,4.80,99.90,1119961,26,19929,-79
2025-02-19 14:42:57,4.60,4.60,4.60,99.90,1115099,26,19928,-79
2025-02-19 14:43:27,4.50,4.50,4.50,99.90,1113188,26,19943,-78
2025-02-19 14:43:58,4.30,4.30,4.30,99.90,1106422,26,20270,-78
2025-02-19 14:44:28,4.10,4.10,4.10,99.90,1112525,26,20334,-77
2025-02-19 14:44:59,4.10,4.10,4.10,99.90,1107462,26,19936,-77
2025-02-19 14:45:29,4.20,4.20,4.20,99.90,1096430,26,20484,-78
2025-02-19 14:46:00,4.00,4.00,4.00,99.90,1110593,26,20287,-77
2025-02-19 14:46:31,4.00,4.00,4.00,99.90,1113763,26,19941,-78
2025-02-19 14:47:04,3.90,3.90,3.90,99.90,1101273,26,19933,-78
2025-02-19 14:47:35,3.80,3.80,3.80,99.90,1111038,26,19937,-78
2025-02-19 14:48:05,3.80,3.80,3.80,99.90,1114364,26,19940,-78
2025-02-19 14:48:36,3.70,3.70,3.70,99.90,1121672,26,20256,-78
2025-02-19 14:49:06,3.60,3.60,3.60,99.90,1120514,26,19929,-78
2025-02-19 14:49:38,3.50,3.50,3.50,99.90,1112417,26,19929,-78
2025-02-19 14:50:08,3.40,3.40,3.40,99.90,1120627,26,19929,-78
2025-02-19 14:50:39,3.40,3.40,3.40,99.90,1116953,26,19929,-78
2025-02-19 14:51:09,3.20,3.20,3.20,99.90,1114132,26,19991,-78
2025-02-19 14:51:40,3.20,3.20,3.20,99.90,1115829,26,20386,-78
2025-02-19 14:52:11,3.20,3.20,3.20,99.90,1116524,26,19940,-79
2025-02-19 14:52:41,3.20,3.20,3.20,99.90,1111229,26,19968,-78
2025-02-19 14:53:12,3.20,3.20,3.20,99.90,1116191,26,19984,-78
2025-02-19 14:53:43,3.20,3.20,3.20,99.90,1119066,26,20749,-77
2025-02-19 14:54:13,3.10,3.10,3.10,99.90,1111450,26,19929,-77
2025-02-19 14:54:44,3.10,3.10,3.10,99.90,1116170,26,20256,-80
2025-02-19 14:55:14,3.10,3.10,3.10,99.90,1115841,26,20288,-77
2025-02-19 14:55:45,3.10,3.10,3.10,99.90,1114065,26,20311,-79
2025-02-19 14:56:15,3.10,3.10,3.10,99.90,1117582,26,19929,-78
2025-02-19 14:56:46,3.00,3.00,3.00,99.90,1112230,26,20471,-78
2025-02-19 14:57:17,3.00,3.00,3.00,99.90,1106768,26,19979,-78
2025-02-19 14:57:47,3.00,3.00,3.00,99.90,1104200,26,20670,-78
2025-02-19 14:58:18,3.00,3.00,3.00,99.90,1110390,26,20292,-78
2025-02-19 14:58:48,3.00,3.00,3.00,99.90,1117037,26,19928,-78
2025-02-19 14:59:19,3.00,3.00,3.00,99.90,1111668,26,19929,-79
2025-02-19 14:59:50,3.00,3.00,3.00,99.90,1118019,26,20136,-78
2025-02-19 15:00:20,2.90,2.90,2.90,99.90,1121208,26,19936,-78
2025-02-19 15:00:52,2.90,2.90,2.90,99.90,1114216,26,19937,-78
2025-02-19 15:01:22,2.80,2.80,2.80,99.90,1118736,26,23093,-78
2025-02-19 15:01:53,2.80,2.80,2.80,99.90,1114015,26,19937,-78
2025-02-19 15:02:23,2.70,2.70,2.70,99.90,1113800,26,19947,-78
2025-02-19 15:02:54,2.60,2.60,2.60,99.90,1111047,26,20460,-78
2025-02-19 15:03:25,2.60,2.60,2.60,99.90,1111798,26,19929,-78
2025-02-19 15:03:57,2.60,2.60,2.60,99.90,1105223,26,19938,-78
2025-02-19 15:04:28,2.60,2.60,2.60,99.90,1100000,26,19955,-78
2025-02-19 15:04:58,2.50,2.50,2.50,99.90,1104612,26,19942,-78
2025-02-19 15:05:30,2.40,2.40,2.40,99.90,1090255,26,19967,-78
2025-02-19 15:06:01,2.40,2.40,2.40,99.90,1090363,26,19951,-78
2025-02-19 15:06:32,2.40,2.40,2.40,99.90,1096312,26,19942,-78
2025-02-19 15:07:04,2.30,2.30,2.30,99.90,1111162,26,19987,-78
2025-02-19 15:07:34,2.30,2.30,2.30,99.90,1110544,26,19937,-78
2025-02-19 15:08:05,2.30,2.30,2.30,99.90,1124588,26,20310,-78
2025-02-19 15:08:35,2.40,2.40,2.40,99.90,1114596,26,20248,-77
2025-02-19 15:09:08,2.40,2.40,2.40,99.90,1113387,26,19960,-78
2025-02-19 15:09:39,2.40,2.40,2.40,99.90,1109044,26,19929,-78
2025-02-19 15:10:09,2.40,2.40,2.40,99.90,1110889,26,19933,-79
2025-02-19 15:10:40,2.40,2.40,2.40,99.90,1117806,26,20289,-79
2025-02-19 15:11:10,2.40,2.40,2.40,99.90,1111661,26,20721,-78
2025-02-19 15:11:41,2.50,2.50,2.50,99.90,1114903,26,19937,-78
2025-02-19 15:12:12,2.40,2.40,2.40,99.90,1121171,26,20000,-78
2025-02-19 15:12:42,2.40,2.40,2.40,99.90,1112102,26,20203,-78
2025-02-19 15:13:13,2.40,2.40,2.40,99.90,1115903,26,20273,-78
2025-02-19 15:13:43,2.40,2.40,2.40,99.90,1110972,26,19936,-78
2025-02-19 15:14:14,2.30,2.30,2.30,99.90,1109705,26,19929,-78
2025-02-19 15:14:45,2.30,2.30,2.30,99.90,1106968,26,20570,-78
2025-02-19 15:15:15,2.40,2.40,2.40,99.90,1109374,26,19929,-78
2025-02-19 15:15:46,2.40,2.40,2.40,99.90,1119930,26,19935,-78
2025-02-19 15:16:17,2.30,2.30,2.30,99.90,1107078,26,19999,-78
2025-02-19 15:16:49,2.20,2.20,2.20,99.90,1108794,26,19941,-79
2025-02-19 15:17:20,2.20,2.20,2.20,99.90,1111029,26,19956,-77
2025-02-19 15:17:50,2.10,2.10,2.10,99.90,1109319,26,19937,-78
2025-02-19 15:18:21,2.10,2.10,2.10,99.90,1114692,26,19979,-78
2025-02-19 15:18:53,2.00,2.00,2.00,99.90,1115865,26,19929,-78
2025-02-19 15:19:23,2.10,2.10,2.10,99.90,1117794,26,19946,-79
2025-02-19 15:19:54,2.00,2.00,2.00,99.90,1115445,26,20269,-78
2025-02-19 15:20:25,2.00,2.00,2.00,99.90,1111316,26,20444,-79
2025-02-19 15:20:55,2.00,2.00,2.00,99.90,1109475,26,19929,-78
2025-02-19 15:21:26,2.00,2.00,2.00,99.90,1104649,26,19930,-79
2025-02-19 15:21:57,2.00,2.00,2.00,99.90,1112175,26,20648,-78
2025-02-19 15:22:27,2.00,2.00,2.00,99.90,1117078,26,20009,-78
2025-02-19 15:22:58,2.00,2.00,2.00,99.90,1115042,26,20387,-78
2025-02-19 15:23:28,2.00,2.00,2.00,99.90,1118559,26,20287,-79
2025-02-19 15:23:59,2.00,2.00,2.00,99.90,1117705,26,19929,-78
2025-02-19 15:24:29,2.10,2.10,2.10,99.90,1114146,26,19941,-79
2025-02-19 15:25:00,2.00,2.00,2.00,99.90,1114135,26,20439,-78
2025-02-19 15:25:31,2.00,2.00,2.00,99.90,1115161,26,19936,-78
2025-02-19 15:26:01,2.00,2.00,2.00,99.90,1106446,26,19937,-79
2025-02-19 15:26:32,2.00,2.00,2.00,99.90,1105543,26,19941,-78
2025-02-19 15:27:03,2.00,2.00,2.00,99.90,1093644,26,19934,-78
2025-02-19 15:27:33,2.00,2.00,2.00,99.90,1087377,26,19930,-78
2025-02-19 15:28:04,2.00,2.00,2.00,99.90,1096533,26,19937,-78
2025-02-19 15:28:34,2.00,2.00,2.00,99.90,1106813,26,20029,-79
2025-02-19 15:29:05,2.00,2.00,2.00,99.90,1108487,26,19998,-77
2025-02-19 15:29:36,2.00,2.00,2.00,99.90,1113644,26,19988,-78
2025-02-19 15:30:07,2.00,2.00,2.00,99.90,1108214,26,19992,-78
2025-02-19 15:30:37,2.00,2.00,2.00,99.90,1104726,26,19959,-77
2025-02-19 15:31:08,2.00,2.00,2.00,99.90,1110044,26,19944,-78
2025-02-19 15:31:38,2.00,2.00,2.00,99.90,1108779,26,20255,-76
2025-02-19 15:32:09,2.00,2.00,2.00,99.90,1120210,26,19935,-79
2025-02-19 15:32:39,2.00,2.00,2.00,99.90,1115331,26,20006,-79
2025-02-19 15:33:10,2.00,2.00,2.00,99.90,1114839,26,19962,-79
2025-02-19 15:33:41,2.00,2.00,2.00,99.90,1118652,26,19996,-79
2025-02-19 15:34:12,2.00,2.00,2.00,99.90,1114667,26,20256,-79
2025-02-19 15:34:42,2.00,2.00,2.00,99.90,1115060,26,19947,-78
2025-02-19 15:35:13,2.00,2.00,2.00,99.90,1106668,26,19965,-79
2025-02-19 15:35:44,2.00,2.00,2.00,99.90,1115368,26,20399,-80
2025-02-19 15:36:14,2.00,2.00,2.00,99.90,1121616,26,20406,-79
2025-02-19 15:36:45,2.00,2.00,2.00,99.90,1111667,26,19936,-79
2025-02-19 15:37:15,2.00,2.00,2.00,99.90,1115657,26,19929,-79
2025-02-19 15:37:46,2.10,2.10,2.10,99.90,1118177,26,20256,-80
2025-02-19 15:38:17,2.00,2.00,2.00,99.90,1115025,26,19937,-79
2025-02-19 15:38:48,2.10,2.10,2.10,99.90,1115962,26,19936,-79
2025-02-19 15:39:18,2.10,2.10,2.10,99.90,1120394,26,19929,-79
2025-02-19 15:39:49,2.10,2.10,2.10,99.90,1112465,26,20423,-79
2025-02-19 15:40:19,2.10,2.10,2.10,99.90,1115928,26,19929,-79
2025-02-19 15:40:50,2.10,2.10,2.10,99.90,1114342,26,20286,-79
2025-02-19 15:41:22,2.10,2.10,2.10,99.90,1109868,26,20000,-78
2025-02-19 15:41:52,2.10,2.10,2.10,99.90,1106899,26,19936,-78
2025-02-19 15:42:23,2.10,2.10,2.10,99.90,1109864,26,20375,-78
2025-02-19 15:42:53,2.10,2.10,2.10,99.90,1109363,26,19951,-80
2025-02-19 15:43:24,2.00,2.00,2.00,99.90,1107100,26,19962,-78
2025-02-19 15:43:54,2.00,2.00,2.00,99.90,1107310,26,19983,-78
2025-02-19 15:44:25,2.10,2.10,2.10,99.90,1108114,26,20322,-78
2025-02-19 15:44:55,2.10,2.10,2.10,99.90,1106398,26,19966,-78
2025-02-19 15:45:27,2.10,2.10,2.10,99.90,1118230,26,20315,-78
2025-02-19 15:45:58,2.00,2.00,2.00,99.90,1118873,26,20361,-79
2025-02-19 15:46:29,2.00,2.00,2.00,99.90,1118065,26,19929,-78
2025-02-19 15:46:59,2.00,2.00,2.00,99.90,1115617,26,19929,-79
2025-02-19 15:47:30,2.00,2.00,2.00,99.90,1116826,26,20279,-78
2025-02-19 15:48:00,2.00,2.00,2.00,99.90,1117862,26,20249,-78
2025-02-19 15:48:31,2.00,2.00,2.00,99.90,1105786,26,19929,-78
2025-02-19 15:49:01,2.00,2.00,2.00,99.90,1108952,26,20615,-79
2025-02-19 15:49:32,2.00,2.00,2.00,99.90,1109175,26,20015,-78
2025-02-19 15:50:03,2.00,2.00,2.00,99.90,1106610,26,21632,-79
2025-02-19 15:50:34,2.00,2.00,2.00,99.90,1114101,26,19940,-78
2025-02-19 15:51:04,1.90,1.90,1.90,99.90,1111303,26,20003,-78
2025-02-19 15:51:35,1.90,1.90,1.90,99.90,1105861,26,20012,-78
2025-02-19 15:52:05,1.90,1.90,1.90,99.90,1106585,26,20380,-78
2025-02-19 15:52:36,1.90,1.90,1.90,99.90,1111175,26,19949,-78
2025-02-19 15:53:07,1.90,1.90,1.90,99.90,1119795,26,20198,-78
2025-02-19 15:53:37,1.90,1.90,1.90,99.90,1113500,26,20006,-78
2025-02-19 15:54:08,1.90,1.90,1.90,99.90,1111929,26,19958,-78
2025-02-19 15:54:38,1.80,1.80,1.80,99.90,1117211,26,19935,-78
2025-02-19 15:55:09,1.90,1.90,1.90,99.90,1121701,26,20000,-78
2025-02-19 15:55:40,1.80,1.80,1.80,99.90,1116836,26,20662,-78
2025-02-19 15:56:10,1.80,1.80,1.80,99.90,1116502,26,19936,-78
2025-02-19 15:56:41,1.80,1.80,1.80,99.90,1112304,26,19975,-78
2025-02-19 15:57:11,1.80,1.80,1.80,99.90,1102649,26,19929,-78
2025-02-19 15:57:42,1.80,1.80,1.80,99.90,1106867,26,20020,-78
2025-02-19 15:58:14,1.80,1.80,1.80,99.90,1113913,26,19965,-79
2025-02-19 15:58:45,1.80,1.80,1.80,99.90,1114259,26,19936,-79
2025-02-19 15:59:16,1.80,1.80,1.80,99.90,1114931,26,19936,-79
2025-02-19 15:59:47,1.70,1.70,1.70,99.90,1117886,26,20080,-79
2025-02-19 16:00:17,1.80,1.80,1.80,99.90,1121862,26,19935,-79
2025-02-19 16:00:48,1.80,1.80,1.80,99.90,1112246,26,19940,-78
2025-02-19 16:01:19,1.80,1.80,1.80,99.90,1114709,26,19929,-79
2025-02-19 16:01:49,1.80,1.80,1.80,99.90,1121392,26,19936,-79
2025-02-19 16:02:20,1.70,1.70,1.70,99.90,1115135,26,20208,-79
2025-02-19 16:02:50,1.70,1.70,1.70,99.90,1115029,26,20327,-79
2025-02-19 16:03:21,1.70,1.70,1.70,99.90,1120398,26,19937,-79
2025-02-19 16:03:51,1.70,1.70,1.70,99.90,1109917,26,20344,-79
2025-02-19 16:04:25,1.70,1.70,1.70,99.90,1120522,26,19960,-79
2025-02-19 16:04:56,1.60,1.60,1.60,99.90,1115137,26,19929,-79
2025-02-19 16:05:26,1.60,1.60,1.60,99.90,1116286,26,19929,-79
2025-02-19 16:06:00,1.60,1.60,1.60,99.90,1120445,26,19943,-79
2025-02-19 16:06:31,1.60,1.60,1.60,99.90,1114885,26,19940,-79
2025-02-19 16:07:01,1.60,1.60,1.60,99.90,1115928,26,20349,-80
2025-02-19 16:07:32,1.60,1.60,1.60,99.90,1114598,26,20564,-79
2025-02-19 16:08:04,1.60,1.60,1.60,99.90,1117735,26,19928,-79
2025-02-19 16:08:34,1.60,1.60,1.60,99.90,1107964,26,20193,-78
2025-02-19 16:09:05,1.60,1.60,1.60,99.90,1101977,26,19930,-79
2025-02-19 16:09:35,1.60,1.60,1.60,99.90,1096376,26,20311,-79
2025-02-19 16:10:06,1.60,1.60,1.60,99.90,1102044,26,19950,-79
2025-02-19 16:10:38,1.50,1.50,1.50,99.90,1105841,26,21345,-79
2025-02-19 16:11:08,1.50,1.50,1.50,99.90,1115014,26,20248,-79
2025-02-19 16:11:39,1.50,1.50,1.50,99.90,1117986,26,19928,-79
2025-02-19 16:12:09,1.50,1.50,1.50,99.90,1120051,26,20013,-79
2025-02-19 16:12:40,1.50,1.50,1.50,99.90,1114024,26,19937,-78
2025-02-19 16:13:10,1.50,1.50,1.50,99.90,1111344,26,20216,-78
2025-02-19 16:13:41,1.50,1.50,1.50,99.90,1120902,26,19928,-78
2025-02-19 16:14:12,1.50,1.50,1.50,99.90,1116107,26,19995,-78
2025-02-19 16:14:43,1.40,1.40,1.40,99.90,1113952,26,19936,-78
2025-02-19 16:15:13,1.40,1.40,1.40,99.90,1120994,26,19928,-78
2025-02-19 16:15:44,1.40,1.40,1.40,99.90,1112158,26,19936,-78
2025-02-19 16:16:14,1.40,1.40,1.40,99.90,1114812,26,20249,-78
2025-02-19 16:16:45,1.40,1.40,1.40,99.90,1121839,26,19928,-80
2025-02-19 16:17:16,1.40,1.40,1.40,99.90,1116065,26,20551,-78
2025-02-19 16:17:47,1.40,1.40,1.40,99.90,1107579,26,19930,-78
2025-02-19 16:18:17,1.40,1.40,1.40,99.90,1106862,26,19930,-81
2025-02-19 16:18:48,1.40,1.40,1.40,99.90,1097260,26,19930,-80
2025-02-19 16:19:18,1.30,1.30,1.30,99.90,1100830,26,20589,-80
2025-02-19 16:19:49,1.30,1.30,1.30,99.90,1114397,26,19929,-80
2025-02-19 16:20:19,1.30,1.30,1.30,99.90,1119660,26,19929,-80
2025-02-19 16:20:53,1.30,1.30,1.30,99.90,1111583,26,20646,-80
2025-02-19 16:21:24,1.30,1.30,1.30,99.90,1116067,26,19929,-79
2025-02-19 16:21:54,1.30,1.30,1.30,99.90,1114612,26,19940,-80
2025-02-19 16:22:25,1.30,1.30,1.30,99.90,1119878,26,19937,-79
2025-02-19 16:22:55,1.20,1.20,1.20,99.90,1112029,26,20352,-79
2025-02-19 16:23:26,1.20,1.20,1.20,99.90,1112586,26,20224,-79
2025-02-19 16:23:57,1.20,1.20,1.20,99.90,1110161,26,20373,-79
2025-02-19 16:24:28,1.30,1.30,1.30,99.90,1104565,26,20300,-80
2025-02-19 16:24:58,1.20,1.20,1.20,99.90,1098543,26,19953,-80
2025-02-19 16:25:29,1.20,1.20,1.20,99.90,1093356,26,19939,-79
2025-02-19 16:26:00,1.20,1.20,1.20,99.90,1095647,26,19946,-80
2025-02-19 16:26:30,1.20,1.20,1.20,99.90,1103869,26,19929,-79
2025-02-19 16:27:01,1.20,1.20,1.20,99.90,1097920,26,20691,-80
2025-02-19 16:27:31,1.20,1.20,1.20,99.90,1104267,26,20510,-80
2025-02-19 16:28:02,1.20,1.20,1.20,99.90,1115753,26,20339,-79
2025-02-19 16:28:32,1.10,1.10,1.10,99.90,1111250,26,19941,-80
2025-02-19 16:29:03,1.10,1.10,1.10,99.90,1106428,26,19969,-80
2025-02-19 16:29:34,1.10,1.10,1.10,99.90,1111510,26,19976,-78
2025-02-19 16:30:06,1.10,1.10,1.10,99.90,1102764,26,20003,-80
2025-02-19 16:30:36,1.10,1.10,1.10,99.90,1097488,26,19942,-80
2025-02-19 16:31:07,1.00,1.00,1.00,99.90,1104828,26,20488,-79
2025-02-19 16:31:37,1.00,1.00,1.00,99.90,1105383,26,19941,-80
2025-02-19 16:32:08,1.00,1.00,1.00,99.90,1109951,26,20383,-79
2025-02-19 16:32:38,1.00,1.00,1.00,99.90,1114949,26,19937,-80
2025-02-19 16:33:09,0.90,0.90,0.90,99.90,1119546,26,20301,-80
2025-02-19 16:33:40,1.00,1.00,1.00,99.90,1113943,26,19929,-79
2025-02-19 16:34:10,0.90,0.90,0.90,99.90,1114031,26,20011,-79
2025-02-19 16:34:41,0.90,0.90,0.90,99.90,1117965,26,19937,-80
2025-02-19 16:35:12,0.90,0.90,0.90,99.90,1114050,26,19929,-79
2025-02-19 16:35:42,0.90,0.90,0.90,99.90,1107849,26,19936,-79
2025-02-19 16:36:13,0.90,0.90,0.90,99.90,1106821,26,20371,-78
2025-02-19 16:36:43,0.80,0.80,0.80,99.90,1103042,26,20400,-79
2025-02-19 16:37:14,0.90,0.90,0.90,99.90,1104773,26,19964,-79
2025-02-19 16:37:44,0.90,0.90,0.90,99.90,1104612,26,20173,-79
2025-02-19 16:38:15,0.90,0.90,0.90,99.90,1113277,26,20317,-79
2025-02-19 16:38:45,0.90,0.90,0.90,99.90,1116037,26,19998,-79
2025-02-19 16:39:22,0.90,0.90,0.90,99.90,1106902,26,20535,-79
2025-02-19 16:39:53,0.90,0.90,0.90,99.90,1104664,26,19987,-79
2025-02-19 16:40:24,0.80,0.80,0.80,99.90,1107467,26,19936,-80
2025-02-19 16:40:54,0.80,0.80,0.80,99.90,1110750,26,19952,-79
2025-02-19 16:41:25,0.80,0.80,0.80,99.90,1112798,26,19982,-79
2025-02-19 16:41:55,0.80,0.80,0.80,99.90,1106248,26,19941,-79
2025-02-19 16:42:26,0.80,0.80,0.80,99.90,1100110,26,20303,-79
2025-02-19 16:42:56,0.80,0.80,0.80,99.90,1098678,26,20464,-79
2025-02-19 16:43:27,0.80,0.80,0.80,99.90,1113575,26,20351,-79
2025-02-19 16:43:58,0.80,0.80,0.80,99.90,1109870,26,20016,-79
2025-02-19 16:44:29,0.80,0.80,0.80,99.90,1111545,26,19940,-80
2025-02-19 16:44:59,0.80,0.80,0.80,99.90,1117756,26,19929,-79
2025-02-19 16:45:30,0.80,0.80,0.80,99.90,1116573,26,19979,-80
2025-02-19 16:46:00,0.80,0.80,0.80,99.90,1116560,26,19961,-78
2025-02-19 16:46:31,0.70,0.70,0.70,99.90,1119450,26,19940,-79
2025-02-19 16:47:01,0.70,0.70,0.70,99.90,1113871,26,20348,-80
2025-02-19 16:47:32,0.70,0.70,0.70,99.90,1116455,26,20364,-79
2025-02-19 16:48:03,0.70,0.70,0.70,99.90,1118960,26,19932,-80
2025-02-19 16:48:33,0.70,0.70,0.70,99.90,1115699,26,19928,-79
2025-02-19 16:49:04,0.70,0.70,0.70,99.90,1115167,26,19997,-79
2025-02-19 16:49:35,0.70,0.70,0.70,99.90,1118212,26,19936,-80
2025-02-19 16:50:07,0.70,0.70,0.70,99.90,1118910,26,19935,-80
2025-02-19 16:50:37,0.70,0.70,0.70,99.90,1112362,26,19937,-80
2025-02-19 16:51:09,0.60,0.60,0.60,99.90,1116444,26,19941,-80
2025-02-19 16:51:40,0.60,0.60,0.60,99.90,1114672,26,19941,-80
2025-02-19 16:52:11,0.60,0.60,0.60,99.90,1114434,26,19929,-79
2025-02-19 16:52:41,0.60,0.60,0.60,99.90,1119665,26,19929,-79
2025-02-19 16:53:12,0.60,0.60,0.60,99.90,1120850,26,19931,-80
2025-02-19 16:53:43,0.60,0.60,0.60,99.90,1116621,26,19936,-77
2025-02-19 16:54:13,0.50,0.50,0.50,99.90,1108925,26,20306,-77
2025-02-19 16:54:44,0.60,0.60,0.60,99.90,1119545,26,20251,-81
2025-02-19 16:55:15,0.60,0.60,0.60,99.90,1113830,26,19955,-80
2025-02-19 16:55:45,0.50,0.50,0.50,99.90,1114965,26,20236,-78
2025-02-19 16:56:16,0.50,0.50,0.50,99.90,1112569,26,20334,-78
2025-02-19 16:56:46,0.50,0.50,0.50,99.90,1106477,26,19964,-78
2025-02-19 16:57:17,0.50,0.50,0.50,99.90,1102177,26,19966,-78
2025-02-19 16:57:47,0.50,0.50,0.50,99.90,1101770,26,19965,-78
2025-02-19 16:58:18,0.50,0.50,0.50,99.90,1113603,26,19941,-77
2025-02-19 16:58:49,0.50,0.50,0.50,99.90,1115428,26,19929,-78
2025-02-19 16:59:19,0.50,0.50,0.50,99.90,1111267,26,19936,-77
2025-02-19 16:59:50,0.50,0.50,0.50,99.90,1115692,26,19936,-78
2025-02-19 17:00:21,0.50,0.50,0.50,99.90,1108509,26,19954,-78
2025-02-19 17:00:51,0.40,0.40,0.40,99.90,1106925,26,19930,-78
2025-02-19 17:01:22,0.40,0.40,0.40,99.90,1110926,26,19943,-79
2025-02-19 17:01:53,0.40,0.40,0.40,99.90,1112790,26,19936,-79
2025-02-19 17:02:24,0.40,0.40,0.40,99.90,1116148,26,19936,-80
2025-02-19 17:02:54,0.40,0.40,0.40,99.90,1109550,26,19945,-78
2025-02-19 17:03:25,0.40,0.40,0.40,99.90,1122059,26,20380,-79
2025-02-19 17:03:55,0.40,0.40,0.40,99.90,1103468,26,20324,-79
2025-02-19 17:04:26,0.40,0.40,0.40,99.90,1105459,26,20007,-78
2025-02-19 17:04:56,0.40,0.40,0.40,99.90,1112303,26,20259,-79
2025-02-19 17:05:27,0.30,0.30,0.30,99.90,1113654,26,20325,-79
2025-02-19 17:05:57,0.30,0.30,0.30,99.90,1114863,26,19936,-79
2025-02-19 17:06:28,0.30,0.30,0.30,99.90,1113906,26,20304,-79
2025-02-19 17:06:59,0.30,0.30,0.30,99.90,1121358,26,19928,-79
2025-02-19 17:07:30,0.30,0.30,0.30,99.90,1101240,26,19942,-78
2025-02-19 17:08:01,0.30,0.30,0.30,99.90,1107758,26,20016,-78
2025-02-19 17:08:31,0.30,0.30,0.30,99.90,1112830,26,19936,-78
2025-02-19 17:09:04,0.30,0.30,0.30,99.90,1107224,26,19930,-79
2025-02-19 17:09:35,0.30,0.30,0.30,99.90,1112866,26,20294,-78
2025-02-19 17:10:10,0.20,0.20,0.20,99.90,1117579,26,19933,-80
2025-02-19 17:10:40,0.20,0.20,0.20,99.90,1126875,26,19973,-79
2025-02-19 17:11:11,0.20,0.20,0.20,99.90,1119791,26,19979,-79
2025-02-19 17:11:41,0.20,0.20,0.20,99.90,1106649,26,20414,-79
2025-02-19 17:12:12,0.20,0.20,0.20,99.90,1100135,26,20030,-80
2025-02-19 17:12:42,0.20,0.20,0.20,99.90,1101566,26,19966,-79
2025-02-19 17:13:37,0.20,0.20,0.20,99.90,1104790,26,19930,-77
2025-02-19 17:14:08,0.20,0.20,0.20,99.90,1102354,26,19930,-78
2025-02-19 17:14:39,0.10,0.10,0.10,99.90,1103633,26,19930,-79
2025-02-19 17:19:31,0.10,0.10,0.10,99.90,1109521,26,19957,-79
2025-02-19 17:20:01,0.00,0.00,0.00,99.90,1114284,26,19941,-79
2025-02-19 17:20:32,0.00,0.00,0.00,99.90,1112347,26,19936,-78
2025-02-19 17:21:05,0.00,0.00,0.00,99.90,1111410,26,19929,-79
2025-02-19 17:21:36,0.00,0.00,0.00,99.90,1108479,26,19937,-78
2025-02-19 17:22:06,0.00,0.00,0.00,99.90,1106861,26,20397,-78
2025-02-19 17:22:37,-0.10,-0.10,-0.10,99.90,1102265,26,19980,-78
2025-02-19 17:23:07,0.00,0.00,0.00,99.90,1104204,26,20284,-77
2025-02-19 17:23:38,0.00,0.00,0.00,99.90,1099802,26,20362,-78
2025-02-19 17:24:08,0.00,0.00,0.00,99.90,1099172,26,19930,-79
2025-02-19 17:24:39,-0.10,-0.10,-0.10,99.90,1108678,26,19929,-79
2025-02-19 17:25:09,0.00,0.00,0.00,99.90,1110148,26,19936,-79
2025-02-19 17:25:40,0.00,0.00,0.00,99.90,1118426,26,19929,-78
2025-02-19 17:26:11,0.00,0.00,0.00,99.90,1114552,26,19935,-79
2025-02-19 17:26:41,0.00,0.00,0.00,99.90,1117496,26,19935,-79
2025-02-19 17:27:13,-0.10,-0.10,-0.10,99.90,1117797,26,19928,-81
2025-02-19 17:27:43,-0.10,-0.10,-0.10,99.90,1115607,26,19936,-80
2025-02-19 17:28:14,0.00,0.00,0.00,99.90,1113593,26,19928,-79
2025-02-19 17:28:44,-0.10,-0.10,-0.10,99.90,1118779,26,20351,-79
2025-02-19 17:29:15,-0.10,-0.10,-0.10,99.90,1117598,26,20354,-79
2025-02-19 17:29:46,0.00,0.00,0.00,99.90,1114899,26,19933,-77
2025-02-19 17:30:16,-0.10,-0.10,-0.10,99.90,1107793,26,19930,-78
2025-02-19 17:30:47,-0.10,-0.10,-0.10,99.90,1106737,26,20007,-79
2025-02-19 17:31:17,-0.10,-0.10,-0.10,99.90,1099655,26,20605,-79
2025-02-19 17:31:48,-0.10,-0.10,-0.10,99.90,1096998,26,20026,-79
2025-02-19 17:32:18,-0.10,-0.10,-0.10,99.90,1103592,26,19970,-78
2025-02-19 17:32:49,-0.10,-0.10,-0.10,99.90,1104569,26,19930,-78
2025-02-19 17:33:22,-0.10,-0.10,-0.10,99.90,1108884,26,20364,-78
2025-02-19 17:33:54,-0.10,-0.10,-0.10,99.90,1104343,26,19958,-77
2025-02-19 17:34:25,-0.10,-0.10,-0.10,99.90,1112953,26,20765,-77
2025-02-19 17:34:55,-0.10,-0.10,-0.10,99.90,1107545,26,20003,-77
2025-02-19 17:35:26,-0.10,-0.10,-0.10,99.90,1104100,26,20009,-77
2025-02-19 17:35:56,-0.10,-0.10,-0.10,99.90,1109894,26,19937,-77
2025-02-19 17:36:27,-0.20,-0.20,-0.20,99.90,1113259,26,19935,-78
2025-02-19 17:36:57,-0.20,-0.20,-0.20,99.90,1112941,26,20428,-78
2025-02-19 17:37:31,-0.20,-0.20,-0.20,99.90,1111492,26,20318,-77
2025-02-19 17:38:03,-0.10,-0.10,-0.10,99.90,1120548,26,19929,-78
2025-02-19 17:38:33,-0.20,-0.20,-0.20,99.90,1106845,26,19999,-78
2025-02-19 17:39:05,-0.20,-0.20,-0.20,99.90,1106604,26,19937,-79
2025-02-19 17:39:36,-0.20,-0.20,-0.20,99.90,1107025,26,19936,-80
2025-02-19 17:40:09,-0.20,-0.20,-0.20,99.90,1110325,26,20361,-78
2025-02-19 17:40:39,-0.20,-0.20,-0.20,99.90,1097047,26,20299,-78
2025-02-19 17:41:11,-0.20,-0.20,-0.20,99.90,1110400,26,20353,-79
2025-02-19 17:41:42,-0.20,-0.20,-0.20,99.90,1111051,26,19929,-80
2025-02-19 17:45:50,-0.20,-0.20,-0.20,99.90,1119569,26,19961,-78
2025-02-19 17:46:22,-0.30,-0.30,-0.30,99.90,1111449,26,19941,-80
2025-02-19 17:46:53,-0.30,-0.30,-0.30,99.90,1106806,26,19992,-80
2025-02-19 17:47:23,-0.30,-0.30,-0.30,99.90,1103453,26,19958,-78
2025-02-19 17:47:56,-0.30,-0.30,-0.30,99.90,1112431,26,20047,-78
2025-02-19 17:48:27,-0.30,-0.30,-0.30,99.90,1112002,26,19929,-78
2025-02-19 17:48:58,-0.30,-0.30,-0.30,99.90,1114718,26,19929,-78
2025-02-19 17:49:28,-0.30,-0.30,-0.30,99.90,1110178,26,19936,-79
2025-02-19 17:49:59,-0.30,-0.30,-0.30,99.90,1108767,26,19937,-78
2025-02-19 17:50:30,-0.30,-0.30,-0.30,99.90,1107049,26,19941,-78
2025-02-19 17:51:02,-0.30,-0.30,-0.30,99.90,1099862,26,21046,-78
2025-02-19 17:51:33,-0.30,-0.30,-0.30,99.90,1105270,26,20450,-78
2025-02-19 17:52:07,-0.30,-0.30,-0.30,99.90,1114261,26,19979,-79
2025-02-19 17:52:38,-0.30,-0.30,-0.30,99.90,1109141,26,19948,-79
2025-02-19 17:53:08,-0.30,-0.30,-0.30,99.90,1119411,26,19929,-79
2025-02-19 17:53:39,-0.40,-0.40,-0.40,99.90,1104781,26,19929,-79
2025-02-19 17:54:10,-0.40,-0.40,-0.40,99.90,1089727,27,19934,-78
2025-02-19 17:54:40,-0.40,-0.40,-0.40,99.90,1090372,26,20434,-79
2025-02-19 17:55:11,-0.40,-0.40,-0.40,99.90,1097414,26,20353,-79
2025-02-19 17:55:42,-0.40,-0.40,-0.40,99.90,1113326,26,19936,-79
2025-02-19 17:56:19,-0.40,-0.40,-0.40,99.90,1107353,26,19937,-79
2025-02-19 17:56:50,-0.40,-0.40,-0.40,99.90,1113474,26,19935,-78
2025-02-19 17:57:20,-0.40,-0.40,-0.40,99.90,1108593,26,19935,-78
2025-02-19 17:57:51,-0.40,-0.40,-0.40,99.90,1106671,26,19937,-78
2025-02-19 17:58:22,-0.40,-0.40,-0.40,99.90,1103719,26,20436,-77
2025-02-19 17:58:53,-0.40,-0.40,-0.40,99.90,1107075,26,19936,-78
2025-02-19 17:59:25,-0.40,-0.40,-0.40,99.90,1110651,26,19937,-78
2025-02-19 18:00:02,-0.40,-0.40,-0.40,99.90,1110589,26,19929,-78
2025-02-19 18:00:35,-0.40,-0.40,-0.40,99.90,1106872,26,19936,-77
2025-02-19 18:01:06,-0.40,-0.40,-0.40,99.90,1114233,26,19929,-78
2025-02-19 18:01:42,-0.50,-0.50,-0.50,99.90,1103937,26,20382,-79
2025-02-19 18:02:14,-0.40,-0.40,-0.40,99.90,1104352,26,19937,-80
2025-02-19 18:02:45,-0.50,-0.50,-0.50,99.90,1119720,26,19928,-78
2025-02-19 18:03:16,-0.40,-0.40,-0.40,99.90,1111550,26,19937,-78
2025-02-19 18:03:46,-0.50,-0.50,-0.50,99.90,1116373,26,19929,-79
2025-02-19 18:04:38,-0.50,-0.50,-0.50,99.90,1113103,26,19929,-79
2025-02-19 18:05:14,-0.50,-0.50,-0.50,99.90,1107467,26,19937,-77
2025-02-19 18:05:45,-0.50,-0.50,-0.50,99.90,1113492,26,19930,-78
2025-02-19 18:06:15,-0.50,-0.50,-0.50,99.90,1106319,26,20540,-78
2025-02-19 18:06:46,-0.50,-0.50,-0.50,99.90,1104269,26,20427,-78
2025-02-19 18:07:16,-0.50,-0.50,-0.50,99.90,1103080,26,20003,-79
2025-02-19 18:07:48,-0.50,-0.50,-0.50,99.90,1109415,26,20431,-78
2025-02-19 18:08:18,-0.50,-0.50,-0.50,99.90,1116330,26,19973,-78
2025-02-19 18:08:49,-0.50,-0.50,-0.50,99.90,1118909,26,19974,-78
2025-02-19 18:09:23,-0.50,-0.50,-0.50,99.90,1114523,26,19933,-78
2025-02-19 18:09:54,-0.50,-0.50,-0.50,99.90,1115565,26,19929,-80
2025-02-19 18:10:25,-0.50,-0.50,-0.50,99.90,1109910,26,20148,-80
2025-02-19 18:10:56,-0.50,-0.50,-0.50,99.90,1106406,26,20035,-79
2025-02-19 18:11:27,-0.50,-0.50,-0.50,99.90,1111269,26,20270,-79
2025-02-19 18:11:57,-0.50,-0.50,-0.50,99.90,1106443,26,20478,-79
2025-02-19 18:12:28,-0.50,-0.50,-0.50,99.90,1112025,26,20144,-79
2025-02-19 18:12:59,-0.50,-0.50,-0.50,99.90,1117820,26,20745,-79
2025-02-19 18:13:29,-0.50,-0.50,-0.50,99.90,1116334,26,19936,-78
2025-02-19 18:14:01,-0.50,-0.50,-0.50,99.90,1116697,26,19998,-79
2025-02-19 18:14:31,-0.50,-0.50,-0.50,99.90,1114134,26,20283,-78
2025-02-19 18:15:02,-0.50,-0.50,-0.50,99.90,1117334,26,19936,-79
2025-02-19 18:15:33,-0.50,-0.50,-0.50,99.90,1112743,26,20336,-79
2025-02-19 18:16:04,-0.50,-0.50,-0.50,99.90,1113683,26,19950,-78
2025-02-19 18:16:34,-0.60,-0.60,-0.60,99.90,1119389,26,19935,-79
2025-02-19 18:17:20,-0.50,-0.50,-0.50,99.90,1103357,26,19937,-79
2025-02-19 18:17:51,-0.50,-0.50,-0.50,99.90,1102051,26,19994,-79
2025-02-19 18:18:24,-0.50,-0.50,-0.50,99.90,1106961,26,19929,-79
2025-02-19 18:18:54,-0.60,-0.60,-0.60,99.90,1112701,26,20635,-79
2025-02-19 18:19:28,-0.50,-0.50,-0.50,99.90,1110544,26,19991,-79
2025-02-19 18:19:59,-0.50,-0.50,-0.50,99.90,1106891,26,20442,-79
2025-02-19 18:20:36,-0.50,-0.50,-0.50,99.90,1110721,26,19957,-79
2025-02-19 18:21:12,-0.60,-0.60,-0.60,99.90,1115888,26,20354,-79
2025-02-19 18:21:52,-0.60,-0.60,-0.60,99.90,1112001,26,20233,-79
2025-02-19 18:22:22,-0.60,-0.60,-0.60,99.90,1101288,26,19949,-79
2025-02-19 18:22:53,-0.60,-0.60,-0.60,99.90,1109086,26,19934,-79
2025-02-19 18:23:30,-0.50,-0.50,-0.50,99.90,1111042,26,19929,-79
2025-02-19 18:24:01,-0.50,-0.50,-0.50,99.90,1105820,26,19930,-79
2025-02-19 18:24:32,-0.60,-0.60,-0.60,99.90,1115575,26,20244,-79
2025-02-19 18:25:02,-0.50,-0.50,-0.50,99.90,1110985,26,19936,-78
2025-02-19 18:25:40,-0.60,-0.60,-0.60,99.90,1109510,26,20580,-78
2025-02-19 18:26:10,-0.50,-0.50,-0.50,99.90,1109660,26,19929,-78
2025-02-19 18:26:41,-0.60,-0.60,-0.60,99.90,1113189,26,20389,-79
2025-02-19 18:27:17,-0.60,-0.60,-0.60,99.90,1103968,26,19929,-79
2025-02-19 18:28:05,-0.60,-0.60,-0.60,99.90,1098532,26,20239,-79
2025-02-19 18:28:41,-0.60,-0.60,-0.60,99.90,1110455,26,20328,-79
2025-02-19 18:29:14,-0.60,-0.60,-0.60,99.90,1114070,26,20682,-79
2025-02-19 18:29:51,-0.60,-0.60,-0.60,99.90,1107055,26,20340,-79
2025-02-19 18:30:21,-0.60,-0.60,-0.60,99.90,1119773,26,20247,-79
2025-02-19 18:30:56,-0.60,-0.60,-0.60,99.90,1111196,26,19976,-79
2025-02-19 18:31:29,-0.60,-0.60,-0.60,99.90,1116496,26,20412,-79
2025-02-19 18:32:12,-0.60,-0.60,-0.60,99.90,1115101,26,19940,-79
2025-02-19 18:32:43,-0.60,-0.60,-0.60,99.90,1114355,26,20014,-79
2025-02-19 18:33:14,-0.60,-0.60,-0.60,99.90,1114370,26,19933,-79
2025-02-19 18:33:52,-0.60,-0.60,-0.60,99.90,1118119,26,19929,-79
2025-02-19 18:34:23,-0.60,-0.60,-0.60,99.90,1110798,26,20269,-79
2025-02-19 18:35:03,-0.60,-0.60,-0.60,99.90,1119189,26,20344,-79
2025-02-19 18:35:38,-0.60,-0.60,-0.60,99.90,1110797,26,19929,-79
2025-02-19 18:36:09,-0.60,-0.60,-0.60,99.90,1114420,26,20349,-79
2025-02-19 18:36:40,-0.60,-0.60,-0.60,99.90,1111020,26,20238,-79
2025-02-19 18:37:11,-0.60,-0.60,-0.60,99.90,1118143,26,20252,-79
2025-02-19 18:37:44,-0.60,-0.60,-0.60,99.90,1115080,26,19957,-79
2025-02-19 18:38:22,-0.60,-0.60,-0.60,99.90,1104253,26,20341,-79
2025-02-19 18:38:55,-0.60,-0.60,-0.60,99.90,1119320,26,20458,-79
2025-02-19 18:39:26,-0.60,-0.60,-0.60,99.90,1119186,26,19941,-79
2025-02-19 18:39:59,-0.60,-0.60,-0.60,99.90,1114103,26,19947,-79
2025-02-19 18:40:29,-0.60,-0.60,-0.60,99.90,1114584,26,19929,-79
2025-02-19 18:41:00,-0.60,-0.60,-0.60,99.90,1120656,26,19935,-78
2025-02-19 18:41:31,-0.60,-0.60,-0.60,99.90,1118076,26,19928,-78
2025-02-19 18:42:01,-0.60,-0.60,-0.60,99.90,1111777,26,20268,-79
2025-02-19 18:42:36,-0.60,-0.60,-0.60,99.90,1114444,26,19937,-78
2025-02-19 18:43:06,-0.60,-0.60,-0.60,99.90,1117311,26,20375,-78
2025-02-19 18:43:37,-0.70,-0.70,-0.70,99.90,1114245,26,19964,-79
2025-02-19 18:44:09,-0.60,-0.60,-0.60,99.90,1115857,26,19936,-79
2025-02-19 18:44:39,-0.60,-0.60,-0.60,99.90,1121638,26,20470,-79
2025-02-19 18:45:10,-0.60,-0.60,-0.60,99.90,1113122,26,20265,-79
2025-02-19 18:45:42,-0.70,-0.70,-0.70,99.90,1112502,26,19941,-78
2025-02-19 18:46:13,-0.60,-0.60,-0.60,99.90,1119741,26,20402,-78
2025-02-19 18:46:46,-0.60,-0.60,-0.60,99.90,1116232,26,20004,-79
2025-02-19 18:47:16,-0.60,-0.60,-0.60,99.90,1112155,26,20667,-78
2025-02-19 18:47:47,-0.60,-0.60,-0.60,99.90,1120123,26,19928,-78
2025-02-19 18:48:18,-0.70,-0.70,-0.70,99.90,1121732,26,20259,-78
2025-02-19 18:48:49,-0.60,-0.60,-0.60,99.90,1115249,26,19937,-79
2025-02-19 18:49:20,-0.60,-0.60,-0.60,99.90,1099853,26,19930,-79
2025-02-19 18:49:51,-0.70,-0.70,-0.70,99.90,1100389,26,19934,-79
2025-02-19 18:50:22,-0.70,-0.70,-0.70,99.90,1113878,26,19932,-78
2025-02-19 18:50:53,-0.70,-0.70,-0.70,99.90,1111394,26,20265,-78
2025-02-19 18:51:24,-0.60,-0.60,-0.60,99.90,1107663,26,19941,-78
2025-02-19 18:51:56,-0.60,-0.60,-0.60,99.90,1108582,26,19936,-78
2025-02-19 18:52:27,-0.60,-0.60,-0.60,99.90,1120601,26,20396,-78
2025-02-19 18:52:57,-0.60,-0.60,-0.60,99.90,1114635,26,19933,-78
2025-02-19 18:53:28,-0.60,-0.60,-0.60,99.90,1116859,26,20263,-78
2025-02-19 18:53:59,-0.60,-0.60,-0.60,99.90,1116423,26,19947,-78
2025-02-19 18:54:30,-0.60,-0.60,-0.60,99.90,1104581,26,19941,-78
2025-02-19 18:55:01,-0.60,-0.60,-0.60,99.90,1107138,26,20007,-79
2025-02-19 18:55:32,-0.60,-0.60,-0.60,99.90,1105069,26,19937,-78
2025-02-19 18:56:06,-0.60,-0.60,-0.60,99.90,1112424,26,20252,-78
2025-02-19 18:56:37,-0.60,-0.60,-0.60,99.90,1115079,26,19937,-78
2025-02-19 18:57:07,-0.60,-0.60,-0.60,99.90,1116667,26,20244,-79
2025-02-19 18:57:38,-0.60,-0.60,-0.60,99.90,1117603,26,20353,-78
2025-02-19 18:58:09,-0.60,-0.60,-0.60,99.90,1112070,26,20351,-78
2025-02-19 18:58:39,-0.60,-0.60,-0.60,99.90,1117234,26,19958,-78
2025-02-19 18:59:10,-0.60,-0.60,-0.60,99.90,1109117,26,19937,-79
2025-02-19 18:59:40,-0.60,-0.60,-0.60,99.90,1100391,26,20915,-78
2025-02-19 19:00:11,-0.60,-0.60,-0.60,99.90,1104581,26,20377,-78
2025-02-19 19:00:42,-0.60,-0.60,-0.60,99.90,1099302,26,19938,-78
2025-02-19 19:01:13,-0.60,-0.60,-0.60,99.90,1107613,26,19938,-78
2025-02-19 19:01:44,-0.60,-0.60,-0.60,99.90,1104649,26,19929,-79
2025-02-19 19:02:14,-0.60,-0.60,-0.60,99.90,1113222,26,19935,-79
2025-02-19 19:02:45,-0.60,-0.60,-0.60,99.90,1116517,26,19937,-79
2025-02-19 19:03:15,-0.60,-0.60,-0.60,99.90,1114695,26,19936,-79
2025-02-19 19:03:46,-0.60,-0.60,-0.60,99.90,1118380,26,19952,-80
2025-02-19 19:04:17,-0.60,-0.60,-0.60,99.90,1115552,26,19936,-77
2025-02-19 19:04:48,-0.60,-0.60,-0.60,99.90,1115094,26,19936,-80
2025-02-19 19:05:19,-0.60,-0.60,-0.60,99.90,1112953,26,19929,-78
2025-02-19 19:05:49,-0.60,-0.60,-0.60,99.90,1121254,26,19941,-79
2025-02-19 19:06:21,-0.60,-0.60,-0.60,99.90,1115907,26,19976,-78
2025-02-19 19:06:52,-0.60,-0.60,-0.60,99.90,1103513,26,20341,-78
2025-02-19 19:07:23,-0.60,-0.60,-0.60,99.90,1111802,26,19936,-79
2025-02-19 19:07:54,-0.60,-0.60,-0.60,99.90,1102802,26,19942,-78
2025-02-19 19:08:25,-0.60,-0.60,-0.60,99.90,1107949,26,19940,-79
2025-02-19 19:08:56,-0.60,-0.60,-0.60,99.90,1120614,26,20261,-79
2025-02-19 19:09:27,-0.60,-0.60,-0.60,99.90,1113736,26,19935,-79
2025-02-19 19:09:57,-0.60,-0.60,-0.60,99.90,1097667,26,19966,-79
2025-02-19 19:10:28,-0.60,-0.60,-0.60,99.90,1100004,26,20272,-79
2025-02-19 19:10:59,-0.60,-0.60,-0.60,99.90,1104174,26,19929,-78
2025-02-19 19:11:30,-0.60,-0.60,-0.60,99.90,1107210,26,19937,-79
2025-02-19 19:12:00,-0.60,-0.60,-0.60,99.90,1112794,26,19938,-78
2025-02-19 19:12:31,-0.60,-0.60,-0.60,99.90,1117541,26,20253,-78
2025-02-19 19:13:04,-0.60,-0.60,-0.60,99.90,1120416,26,20438,-78
2025-02-19 19:13:35,-0.60,-0.60,-0.60,99.90,1115197,26,19960,-78
2025-02-19 19:14:05,-0.60,-0.60,-0.60,99.90,1111841,26,19979,-78
2025-02-19 19:14:38,-0.60,-0.60,-0.60,99.90,1109468,26,19930,-79
2025-02-19 19:15:08,-0.60,-0.60,-0.60,99.90,1108711,26,20387,-77
2025-02-19 19:15:39,-0.60,-0.60,-0.60,99.90,1104003,26,19930,-79
2025-02-19 19:16:09,-0.60,-0.60,-0.60,99.90,1111457,26,19929,-79
2025-02-19 19:16:41,-0.60,-0.60,-0.60,99.90,1118667,26,19928,-78
2025-02-19 19:17:11,-0.60,-0.60,-0.60,99.90,1111833,26,20027,-78
2025-02-19 19:17:47,-0.50,-0.50,-0.50,99.90,1104067,26,20398,-78
2025-02-19 19:18:17,-0.50,-0.50,-0.50,99.90,1091763,26,20346,-79
2025-02-19 19:18:50,-0.50,-0.50,-0.50,99.90,1085835,27,20062,-78
2025-02-19 19:19:21,-0.60,-0.60,-0.60,99.90,1082015,27,19944,-78
2025-02-19 19:19:52,-0.60,-0.60,-0.60,99.90,1098807,26,20027,-78
2025-02-19 19:20:23,-0.60,-0.60,-0.60,99.90,1093806,26,19938,-78
2025-02-19 19:20:53,-0.60,-0.60,-0.60,99.90,1103778,26,19937,-78
2025-02-19 19:21:24,-0.60,-0.60,-0.60,99.90,1107677,26,20002,-79
2025-02-19 19:21:57,-0.60,-0.60,-0.60,99.90,1117498,26,19935,-79
2025-02-19 19:22:29,-0.60,-0.60,-0.60,99.90,1107647,26,19930,-78
2025-02-19 19:23:00,-0.60,-0.60,-0.60,99.90,1114633,26,19961,-79
2025-02-19 19:23:30,-0.60,-0.60,-0.60,99.90,1113880,26,19929,-78
2025-02-19 19:24:03,-0.60,-0.60,-0.60,99.90,1096698,26,20037,-79
2025-02-19 19:24:33,-0.60,-0.60,-0.60,99.90,1091334,26,20396,-79
2025-02-19 19:25:07,-0.60,-0.60,-0.60,99.90,1094689,26,19938,-79
2025-02-19 19:25:40,-0.60,-0.60,-0.60,99.90,1101367,26,19930,-79
2025-02-19 19:26:10,-0.60,-0.60,-0.60,99.90,1105656,26,20347,-79
2025-02-19 19:26:41,-0.60,-0.60,-0.60,99.90,1110192,26,19934,-79
2025-02-19 19:27:12,-0.60,-0.60,-0.60,99.90,1108918,26,20324,-79
2025-02-19 19:27:43,-0.60,-0.60,-0.60,99.90,1111308,26,20259,-79
2025-02-19 19:28:16,-0.60,-0.60,-0.60,99.90,1110720,26,19961,-79
2025-02-19 19:28:47,-0.60,-0.60,-0.60,99.90,1109074,26,19934,-79
2025-02-19 19:29:18,-0.60,-0.60,-0.60,99.90,1109582,26,19948,-79
2025-02-19 19:29:49,-0.60,-0.60,-0.60,99.90,1108913,26,19944,-79
2025-02-19 19:30:37,-0.70,-0.70,-0.70,99.90,1111509,26,19938,-79
2025-02-19 19:31:08,-0.70,-0.70,-0.70,99.90,1100284,26,20455,-79
2025-02-19 19:31:50,-0.70,-0.70,-0.70,99.90,1092599,26,20565,-79
2025-02-19 19:32:35,-0.70,-0.70,-0.70,99.90,1102772,26,19988,-79
2025-02-19 19:33:05,-0.70,-0.70,-0.70,99.90,1100284,26,20320,-79
2025-02-19 19:33:39,-0.70,-0.70,-0.70,99.90,1109020,26,19937,-79
2025-02-19 19:34:10,-0.70,-0.70,-0.70,99.90,1117835,26,19929,-79
2025-02-19 19:34:43,-0.70,-0.70,-0.70,99.90,1106858,26,19934,-79
2025-02-19 19:35:14,-0.70,-0.70,-0.70,99.90,1107404,26,19937,-79
2025-02-19 19:35:49,-0.70,-0.70,-0.70,99.90,1112041,26,20276,-79
2025-02-19 19:36:23,-0.70,-0.70,-0.70,99.90,1101875,26,19930,-79
2025-02-19 19:36:59,-0.80,-0.80,-0.80,99.90,1102173,26,20391,-79
2025-02-19 19:37:34,-0.80,-0.80,-0.80,99.90,1097910,26,20270,-79
2025-02-19 19:38:04,-0.80,-0.80,-0.80,99.90,1095830,26,20015,-79
2025-02-19 19:38:47,-0.80,-0.80,-0.80,99.90,1079766,27,20460,-79
2025-02-19 19:39:32,-0.80,-0.80,-0.80,99.90,1088975,27,19931,-79
2025-02-19 19:40:05,-0.80,-0.80,-0.80,99.90,1085364,27,19942,-79
2025-02-19 19:40:35,-0.80,-0.80,-0.80,99.90,1083006,27,19937,-79
2025-02-19 19:41:07,-0.80,-0.80,-0.80,99.90,1086395,27,19938,-79
2025-02-19 19:41:42,-0.70,-0.70,-0.70,99.90,1089623,27,20418,-79
2025-02-19 19:42:23,-0.80,-0.80,-0.80,99.90,1092483,27,20016,-79
2025-02-19 19:43:06,-0.70,-0.70,-0.70,99.90,1093425,26,20315,-79
2025-02-19 19:43:38,-0.80,-0.80,-0.80,99.90,1086002,27,19939,-79
2025-02-19 19:44:17,-0.80,-0.80,-0.80,99.90,1090458,27,20355,-78
2025-02-19 19:44:48,-0.80,-0.80,-0.80,99.90,1092442,27,19970,-79
2025-02-19 19:45:25,-0.80,-0.80,-0.80,99.90,1081566,27,20253,-79
2025-02-19 19:46:04,-0.80,-0.80,-0.80,99.90,1089235,27,19942,-79
2025-02-19 19:46:39,-0.80,-0.80,-0.80,99.90,1078896,27,20352,-79
2025-02-19 19:47:10,-0.80,-0.80,-0.80,99.90,1088871,26,20005,-79
2025-02-19 19:47:46,-0.80,-0.80,-0.80,99.90,1090535,27,19938,-79
2025-02-19 19:48:25,-0.90,-0.90,-0.90,99.90,1083050,27,20398,-79
2025-02-19 19:49:00,-0.80,-0.80,-0.80,99.90,1091103,27,19931,-79
2025-02-19 19:49:34,-0.80,-0.80,-0.80,99.90,1089779,27,20421,-79
2025-02-19 19:50:09,-0.80,-0.80,-0.80,99.90,1093268,26,19934,-79
2025-02-19 19:50:40,-0.80,-0.80,-0.80,99.90,1087661,27,19930,-79
2025-02-19 19:51:12,-0.80,-0.80,-0.80,99.90,1084685,27,19938,-79
2025-02-19 19:51:44,-0.80,-0.80,-0.80,99.90,1072055,27,19943,-79
2025-02-19 19:52:15,-0.90,-0.90,-0.90,99.90,1079426,27,19985,-79
2025-02-19 19:52:46,-0.90,-0.90,-0.90,99.90,1088511,27,19993,-79
2025-02-19 19:53:16,-0.90,-0.90,-0.90,99.90,1089908,27,20317,-79
2025-02-19 19:53:52,-0.90,-0.90,-0.90,99.90,1082043,27,19991,-79
2025-02-19 19:54:23,-0.90,-0.90,-0.90,99.90,1073732,27,20490,-79
2025-02-19 19:54:56,-0.90,-0.90,-0.90,99.90,1069446,27,19940,-79
2025-02-19 19:55:27,-0.90,-0.90,-0.90,99.90,1077245,27,20323,-79
2025-02-19 19:55:58,-0.90,-0.90,-0.90,99.90,1092351,26,19930,-79
2025-02-19 19:56:40,-0.90,-0.90,-0.90,99.90,1093458,26,19975,-79
2025-02-19 19:57:15,-0.90,-0.90,-0.90,99.90,1083892,27,19935,-79
2025-02-19 19:57:58,-0.90,-0.90,-0.90,99.90,1084474,27,19946,-79
2025-02-19 19:58:34,-0.90,-0.90,-0.90,99.90,1084370,27,20429,-79
2025-02-19 19:59:09,-0.90,-0.90,-0.90,99.90,1081293,27,19932,-79
2025-02-19 19:59:39,-0.90,-0.90,-0.90,99.90,1091569,26,19985,-78
2025-02-19 20:00:19,-0.90,-0.90,-0.90,99.90,1093492,26,19941,-79
2025-02-19 20:00:51,-0.90,-0.90,-0.90,99.90,1093633,26,20321,-79
2025-02-19 20:01:35,-0.90,-0.90,-0.90,99.90,1091679,27,19934,-79
2025-02-19 20:02:07,-0.90,-0.90,-0.90,99.90,1085700,26,20422,-79
2025-02-19 20:02:38,-0.90,-0.90,-0.90,99.90,1093055,26,19937,-79
2025-02-19 20:03:16,-0.90,-0.90,-0.90,99.90,1092886,26,20030,-79
2025-02-19 20:03:51,-0.90,-0.90,-0.90,99.90,1093420,26,20206,-79
2025-02-19 20:04:34,-1.00,-1.00,-1.00,99.90,1092160,27,20284,-79
2025-02-19 20:05:14,-1.00,-1.00,-1.00,99.90,1084615,26,20362,-79
2025-02-19 20:05:44,-1.00,-1.00,-1.00,99.90,1096546,26,19930,-79
2025-02-19 20:06:34,-1.00,-1.00,-1.00,99.90,1093308,26,19931,-78
2025-02-19 20:07:06,-1.00,-1.00,-1.00,99.90,1085769,27,19951,-79
2025-02-19 20:07:36,-1.00,-1.00,-1.00,99.90,1078752,27,19988,-78
2025-02-19 20:08:07,-1.00,-1.00,-1.00,99.90,1084882,27,20011,-78
2025-02-19 20:08:38,-1.00,-1.00,-1.00,99.90,1076832,27,20690,-78
2025-02-19 20:09:20,-1.00,-1.00,-1.00,99.90,1090447,27,21341,-79
2025-02-19 20:09:50,-1.00,-1.00,-1.00,99.90,1088993,26,19962,-79
2025-02-19 20:10:21,-0.90,-0.90,-0.90,99.90,1096864,26,19938,-78
2025-02-19 20:10:53,-0.90,-0.90,-0.90,99.90,1111052,26,19940,-79
2025-02-19 20:11:25,-0.90,-0.90,-0.90,99.90,1109572,26,19945,-79
2025-02-19 20:12:02,-0.90,-0.90,-0.90,99.90,1113351,26,20241,-78
2025-02-19 20:12:33,-0.90,-0.90,-0.90,99.90,1105306,26,19929,-79
2025-02-19 20:13:09,-1.00,-1.00,-1.00,99.90,1113296,26,20153,-79
2025-02-19 20:13:45,-1.00,-1.00,-1.00,99.90,1106818,26,19937,-78
2025-02-19 20:14:19,-1.00,-1.00,-1.00,99.90,1096279,26,19931,-79
2025-02-19 20:14:54,-1.00,-1.00,-1.00,99.90,1098472,26,19939,-78
2025-02-19 20:15:25,-1.00,-1.00,-1.00,99.90,1101975,26,20406,-79
2025-02-19 20:15:56,-1.10,-1.10,-1.10,99.90,1111190,26,20177,-79
2025-02-19 20:16:27,-1.10,-1.10,-1.10,99.90,1103573,26,19947,-79
2025-02-19 20:16:57,-1.10,-1.10,-1.10,99.90,1107426,26,19937,-79
2025-02-19 20:17:28,-1.10,-1.10,-1.10,99.90,1101042,26,19999,-79
2025-02-19 20:17:58,-1.10,-1.10,-1.10,99.90,1106612,26,19948,-79
2025-02-19 20:18:29,-1.10,-1.10,-1.10,99.90,1103463,26,20504,-79
2025-02-19 20:19:01,-1.10,-1.10,-1.10,99.90,1106321,26,19968,-78
2025-02-19 20:19:32,-1.10,-1.10,-1.10,99.90,1108915,26,20240,-78
2025-02-19 20:20:05,-1.10,-1.10,-1.10,99.90,1114134,26,19936,-79
2025-02-19 20:20:35,-1.10,-1.10,-1.10,99.90,1107189,26,19929,-78
2025-02-19 20:21:07,-1.10,-1.10,-1.10,99.90,1107589,26,19936,-79
2025-02-19 20:21:42,-1.10,-1.10,-1.10,99.90,1101210,26,19999,-79
2025-02-19 20:22:12,-1.10,-1.10,-1.10,99.90,1105216,26,19929,-79
2025-02-19 20:22:46,-1.10,-1.10,-1.10,99.90,1092659,26,19930,-79
2025-02-19 20:23:24,-1.10,-1.10,-1.10,99.90,1099900,26,20479,-79
2025-02-19 20:23:54,-1.10,-1.10,-1.10,99.90,1106497,26,23075,-79
2025-02-19 20:24:34,-1.20,-1.20,-1.20,99.90,1109792,26,19962,-79
2025-02-19 20:25:05,-1.10,-1.10,-1.10,99.90,1118786,26,19937,-79
2025-02-19 20:25:35,-1.20,-1.20,-1.20,99.90,1121155,26,19960,-79
2025-02-19 20:26:06,-1.20,-1.20,-1.20,99.90,1115300,26,19929,-79
2025-02-19 20:26:36,-1.20,-1.20,-1.20,99.90,1114872,26,20009,-79
2025-02-19 20:27:12,-1.20,-1.20,-1.20,99.90,1121182,26,19936,-79
2025-02-19 20:27:43,-1.20,-1.20,-1.20,99.90,1101138,26,20225,-79
2025-02-19 20:28:14,-1.20,-1.20,-1.20,99.90,1103357,26,20320,-79
2025-02-19 20:28:49,-1.10,-1.10,-1.10,99.90,1107233,26,20008,-79
2025-02-19 20:29:19,-1.20,-1.20,-1.20,99.90,1107937,26,19941,-79
2025-02-19 20:29:51,-1.20,-1.20,-1.20,99.90,1114720,26,19936,-79
2025-02-19 20:30:22,-1.20,-1.20,-1.20,99.90,1114427,26,19988,-79
2025-02-19 20:30:52,-1.20,-1.20,-1.20,99.90,1111976,26,19955,-79
2025-02-19 20:31:23,-1.20,-1.20,-1.20,99.90,1118399,26,19948,-79
2025-02-19 20:31:55,-1.20,-1.20,-1.20,99.90,1115044,26,19980,-79
2025-02-19 20:32:27,-1.20,-1.20,-1.20,99.90,1107144,26,19951,-79
2025-02-19 20:32:57,-1.20,-1.20,-1.20,99.90,1104130,26,19930,-79
2025-02-19 20:33:29,-1.20,-1.20,-1.20,99.90,1101638,26,19942,-79
2025-02-19 20:34:00,-1.20,-1.20,-1.20,99.90,1100603,26,19937,-79
2025-02-19 20:34:37,-1.20,-1.20,-1.20,99.90,1099900,26,19938,-79
2025-02-19 20:35:07,-1.20,-1.20,-1.20,99.90,1096831,26,20464,-79
2025-02-19 20:35:40,-1.20,-1.20,-1.20,99.90,1092516,26,19937,-79
2025-02-19 20:36:14,-1.20,-1.20,-1.20,99.90,1100182,26,20285,-79
2025-02-19 20:36:45,-1.20,-1.20,-1.20,99.90,1104099,26,20337,-79
2025-02-19 20:37:16,-1.20,-1.20,-1.20,99.90,1104729,26,19936,-79
2025-02-19 20:37:46,-1.20,-1.20,-1.20,99.90,1107265,26,19936,-79
2025-02-19 20:38:17,-1.20,-1.20,-1.20,99.90,1103204,26,19987,-79
2025-02-19 20:38:48,-1.20,-1.20,-1.20,99.90,1095169,26,19936,-79
2025-02-19 20:39:18,-1.20,-1.20,-1.20,99.90,1092009,27,19938,-79
2025-02-19 20:39:51,-1.30,-1.30,-1.30,99.90,1091370,27,19993,-79
2025-02-19 20:40:21,-1.20,-1.20,-1.20,99.90,1090760,26,19974,-79
2025-02-19 20:40:52,-1.20,-1.20,-1.20,99.90,1104012,26,20396,-78
2025-02-19 20:41:23,-1.20,-1.20,-1.20,99.90,1103582,26,19938,-79
2025-02-19 20:41:53,-1.30,-1.30,-1.30,99.90,1100975,26,19936,-79
2025-02-19 20:42:24,-1.20,-1.20,-1.20,99.90,1104089,26,20008,-79
2025-02-19 20:42:55,-1.20,-1.20,-1.20,99.90,1107165,26,19941,-79
2025-02-19 20:43:28,-1.20,-1.20,-1.20,99.90,1103669,26,19944,-79
2025-02-19 20:44:06,-1.20,-1.20,-1.20,99.90,1101228,26,19930,-79
2025-02-19 20:44:37,-1.20,-1.20,-1.20,99.90,1101078,26,19933,-79
2025-02-19 20:45:10,-1.20,-1.20,-1.20,99.90,1103312,26,19939,-79
2025-02-19 20:45:41,-1.20,-1.20,-1.20,99.90,1097446,26,19934,-79
2025-02-19 20:46:12,-1.20,-1.20,-1.20,99.90,1093415,26,19931,-79
2025-02-19 20:46:43,-1.20,-1.20,-1.20,99.90,1105795,26,19937,-79
2025-02-19 20:47:23,-1.20,-1.20,-1.20,99.90,1106967,26,19930,-79
2025-02-19 20:48:03,-1.20,-1.20,-1.20,99.90,1098321,26,20281,-79
2025-02-19 20:48:34,-1.20,-1.20,-1.20,99.90,1104740,26,19937,-79
2025-02-19 20:49:16,-1.20,-1.20,-1.20,99.90,1107512,26,19933,-79
2025-02-19 20:49:46,-1.20,-1.20,-1.20,99.90,1100633,26,19942,-79
2025-02-19 20:50:17,-1.30,-1.30,-1.30,99.90,1103713,26,20245,-80
2025-02-19 20:50:47,-1.20,-1.20,-1.20,99.90,1104637,26,19941,-79
2025-02-19 20:51:20,-1.20,-1.20,-1.20,99.90,1106701,26,19933,-79
2025-02-19 20:51:51,-1.20,-1.20,-1.20,99.90,1096998,26,19930,-79
2025-02-19 20:52:25,-1.20,-1.20,-1.20,99.90,1100001,26,19938,-78
2025-02-19 20:52:55,-1.30,-1.30,-1.30,99.90,1099256,26,20274,-79
2025-02-19 20:53:26,-1.20,-1.20,-1.20,99.90,1101074,26,19936,-79
2025-02-19 20:53:59,-1.20,-1.20,-1.20,99.90,1102691,26,19999,-80
2025-02-19 20:54:31,-1.20,-1.20,-1.20,99.90,1096383,26,19937,-79
2025-02-19 20:55:02,-1.20,-1.20,-1.20,99.90,1097290,26,20154,-79
2025-02-19 20:55:34,-1.30,-1.30,-1.30,99.90,1106899,26,19937,-79
2025-02-19 20:56:07,-1.20,-1.20,-1.20,99.90,1102734,26,19934,-79
2025-02-19 20:56:38,-1.20,-1.20,-1.20,99.90,1105195,26,19929,-79
2025-02-19 20:57:10,-1.20,-1.20,-1.20,99.90,1101714,26,19933,-79
2025-02-19 20:57:40,-1.20,-1.20,-1.20,99.90,1102870,26,19939,-79
2025-02-19 20:58:14,-1.30,-1.30,-1.30,99.90,1106463,26,19929,-79
2025-02-19 20:58:46,-1.30,-1.30,-1.30,99.90,1106496,26,20334,-79
2025-02-19 20:59:16,-1.30,-1.30,-1.30,99.90,1093345,26,19935,-78
2025-02-19 20:59:47,-1.30,-1.30,-1.30,99.90,1093415,26,20006,-79
2025-02-19 21:00:17,-1.30,-1.30,-1.30,99.90,1106858,26,19938,-79
2025-02-19 21:00:49,-1.30,-1.30,-1.30,99.90,1099191,26,19930,-80
2025-02-19 21:01:19,-1.30,-1.30,-1.30,99.90,1104160,26,20535,-79
2025-02-19 21:01:56,-1.30,-1.30,-1.30,99.90,1101196,26,20431,-79
2025-02-19 21:02:27,-1.30,-1.30,-1.30,99.90,1106646,26,19936,-79
2025-02-19 21:02:58,-1.30,-1.30,-1.30,99.90,1106867,26,19930,-79
2025-02-19 21:03:29,-1.30,-1.30,-1.30,99.90,1104339,26,20317,-80
2025-02-19 21:03:59,-1.30,-1.30,-1.30,99.90,1106514,26,19930,-79
2025-02-19 21:04:33,-1.30,-1.30,-1.30,99.90,1104457,26,19934,-79
2025-02-19 21:05:07,-1.30,-1.30,-1.30,99.90,1100790,26,20449,-80
2025-02-19 21:05:39,-1.20,-1.20,-1.20,99.90,1107332,26,19983,-79
2025-02-19 21:06:09,-1.20,-1.20,-1.20,99.90,1106831,26,19973,-79
2025-02-19 21:06:40,-1.20,-1.20,-1.20,99.90,1101387,26,19945,-79
2025-02-19 21:07:13,-1.20,-1.20,-1.20,99.90,1103171,26,20273,-79
2025-02-19 21:07:44,-1.20,-1.20,-1.20,99.90,1105466,26,20215,-79
2025-02-19 21:08:22,-1.20,-1.20,-1.20,99.90,1107062,26,19929,-79
2025-02-19 21:08:53,-1.20,-1.20,-1.20,99.90,1092955,26,19931,-79
2025-02-19 21:09:30,-1.20,-1.20,-1.20,99.90,1104048,26,19929,-78
2025-02-19 21:10:09,-1.20,-1.20,-1.20,99.90,1105318,26,19929,-78
2025-02-19 21:10:39,-1.20,-1.20,-1.20,99.90,1096704,26,19937,-78
2025-02-19 21:11:33,-1.20,-1.20,-1.20,99.90,1095824,26,20250,-79
2025-02-19 21:12:09,-1.20,-1.20,-1.20,99.90,1082871,26,19935,-79
2025-02-19 21:12:41,-1.20,-1.20,-1.20,99.90,1099982,26,19937,-79
2025-02-19 21:13:12,-1.20,-1.20,-1.20,99.90,1104004,26,20274,-79
2025-02-19 21:13:48,-1.30,-1.30,-1.30,99.90,1102185,26,20311,-79
2025-02-19 21:14:23,-1.20,-1.20,-1.20,99.90,1106086,26,19936,-79
2025-02-19 21:15:00,-1.20,-1.20,-1.20,99.90,1093839,26,20246,-79
2025-02-19 21:15:30,-1.30,-1.30,-1.30,99.90,1104617,26,19930,-79
2025-02-19 21:16:01,-1.30,-1.30,-1.30,99.90,1105202,26,20368,-79
2025-02-19 21:16:32,-1.30,-1.30,-1.30,99.90,1101790,26,20238,-79
2025-02-19 21:17:02,-1.30,-1.30,-1.30,99.90,1107107,26,20589,-79
2025-02-19 21:17:33,-1.20,-1.20,-1.20,99.90,1099935,26,19930,-79
2025-02-19 21:18:04,-1.20,-1.20,-1.20,99.90,1099848,26,19930,-79
2025-02-19 21:18:35,-1.30,-1.30,-1.30,99.90,1096904,26,20248,-79
2025-02-19 21:19:06,-1.20,-1.20,-1.20,99.90,1099003,26,20000,-79
2025-02-19 21:19:36,-1.20,-1.20,-1.20,99.90,1097450,26,20384,-79
2025-02-19 21:20:08,-1.20,-1.20,-1.20,99.90,1102806,26,19977,-80
2025-02-19 21:20:38,-1.20,-1.20,-1.20,99.90,1098827,26,19974,-80
2025-02-19 21:21:09,-1.20,-1.20,-1.20,99.90,1104456,26,20320,-80
2025-02-19 21:21:40,-1.20,-1.20,-1.20,99.90,1101032,26,20348,-79
2025-02-19 21:22:10,-1.20,-1.20,-1.20,99.90,1101890,26,19942,-80
2025-02-19 21:22:41,-1.20,-1.20,-1.20,99.90,1107597,26,19973,-79
2025-02-19 21:23:11,-1.20,-1.20,-1.20,99.90,1104676,26,19936,-78
2025-02-19 21:23:43,-1.20,-1.20,-1.20,99.90,1099352,26,19930,-79
2025-02-19 21:24:14,-1.20,-1.20,-1.20,99.90,1083833,27,20370,-78
2025-02-19 21:24:45,-1.20,-1.20,-1.20,99.90,1086987,27,19941,-78
2025-02-19 21:25:15,-1.20,-1.20,-1.20,99.90,1090606,26,19930,-80
2025-02-19 21:25:46,-1.20,-1.20,-1.20,99.90,1104976,26,19941,-80
2025-02-19 21:26:16,-1.20,-1.20,-1.20,99.90,1106679,26,19937,-78
2025-02-19 21:26:47,-1.20,-1.20,-1.20,99.90,1100027,26,19938,-80
2025-02-19 21:27:18,-1.20,-1.20,-1.20,99.90,1101871,26,20481,-80
2025-02-19 21:27:48,-1.20,-1.20,-1.20,99.90,1092556,26,19942,-80
2025-02-19 21:28:19,-1.20,-1.20,-1.20,99.90,1101322,26,20478,-80
2025-02-19 21:28:50,-1.30,-1.30,-1.30,99.90,1106199,26,19929,-81
2025-02-19 21:29:20,-1.30,-1.30,-1.30,99.90,1106094,26,20412,-80
2025-02-19 21:29:51,-1.30,-1.30,-1.30,99.90,1106119,26,19940,-80
2025-02-19 21:30:21,-1.30,-1.30,-1.30,99.90,1106583,26,19957,-80
2025-02-19 21:30:52,-1.20,-1.20,-1.20,99.90,1103056,26,20351,-80
2025-02-19 21:31:22,-1.30,-1.30,-1.30,99.90,1106849,26,19947,-80
2025-02-19 21:31:53,-1.30,-1.30,-1.30,99.90,1104585,26,19930,-80
2025-02-19 21:32:23,-1.30,-1.30,-1.30,99.90,1099668,26,20008,-80
2025-02-19 21:32:54,-1.30,-1.30,-1.30,99.90,1105746,26,19984,-80
2025-02-19 21:33:24,-1.30,-1.30,-1.30,99.90,1105820,26,19945,-80
2025-02-19 21:33:55,-1.30,-1.30,-1.30,99.90,1102713,26,19960,-80
2025-02-19 21:34:26,-1.30,-1.30,-1.30,99.90,1120104,26,19940,-80
2025-02-19 21:34:57,-1.20,-1.20,-1.20,99.90,1113330,26,20236,-81
2025-02-19 21:35:28,-1.30,-1.30,-1.30,99.90,1104432,26,20622,-81
2025-02-19 21:35:59,-1.30,-1.30,-1.30,99.90,1108795,26,19940,-80
2025-02-19 21:36:29,-1.20,-1.20,-1.20,99.90,1113570,26,20707,-81
2025-02-19 21:37:00,-1.30,-1.30,-1.30,99.90,1118136,26,19960,-80
2025-02-19 21:37:31,-1.20,-1.20,-1.20,99.90,1112013,26,19933,-81
2025-02-19 21:38:01,-1.20,-1.20,-1.20,99.90,1106859,26,20364,-80
2025-02-19 21:38:32,-1.20,-1.20,-1.20,99.90,1098183,26,20429,-80
2025-02-19 21:39:05,-1.20,-1.20,-1.20,99.90,1104725,26,19937,-80
2025-02-19 21:39:36,-1.20,-1.20,-1.20,99.90,1103414,26,19980,-80
2025-02-19 21:40:06,-1.20,-1.20,-1.20,99.90,1109274,26,20003,-80
2025-02-19 21:40:37,-1.30,-1.30,-1.30,99.90,1117074,26,19929,-80
2025-02-19 21:41:07,-1.30,-1.30,-1.30,99.90,1106430,26,19929,-80
2025-02-19 21:41:38,-1.30,-1.30,-1.30,99.90,1097957,26,19937,-80
2025-02-19 21:42:08,-1.30,-1.30,-1.30,99.90,1102341,26,19970,-79
2025-02-19 21:42:39,-1.30,-1.30,-1.30,99.90,1093804,26,19930,-80
2025-02-19 21:43:09,-1.30,-1.30,-1.30,99.90,1100198,26,20419,-80
2025-02-19 21:43:40,-1.30,-1.30,-1.30,99.90,1102214,26,19930,-79
2025-02-19 21:44:11,-1.20,-1.20,-1.20,99.90,1101175,26,19952,-79
2025-02-19 21:44:41,-1.20,-1.20,-1.20,99.90,1115114,26,20438,-80
2025-02-19 21:45:12,-1.30,-1.30,-1.30,99.90,1114453,26,20061,-79
2025-02-19 21:45:43,-1.20,-1.20,-1.20,99.90,1116123,26,19998,-79
2025-02-19 21:46:13,-1.30,-1.30,-1.30,99.90,1114910,26,19968,-79
2025-02-19 21:46:44,-1.30,-1.30,-1.30,99.90,1106500,26,19939,-79
2025-02-19 21:47:15,-1.30,-1.30,-1.30,99.90,1105736,26,19983,-79
2025-02-19 21:47:45,-1.30,-1.30,-1.30,99.90,1103345,26,20365,-80
2025-02-19 21:48:16,-1.30,-1.30,-1.30,99.90,1100038,26,19961,-79
2025-02-19 21:48:47,-1.30,-1.30,-1.30,99.90,1103877,26,19938,-79
2025-02-19 21:49:17,-1.30,-1.30,-1.30,99.90,1102034,26,20486,-79
2025-02-19 21:49:48,-1.30,-1.30,-1.30,99.90,1107142,26,19999,-79
2025-02-19 21:50:23,-1.30,-1.30,-1.30,99.90,1111636,26,20355,-79
2025-02-19 21:50:53,-1.30,-1.30,-1.30,99.90,1112466,26,19963,-79
2025-02-19 21:51:24,-1.30,-1.30,-1.30,99.90,1106084,26,20366,-79
2025-02-19 21:51:54,-1.30,-1.30,-1.30,99.90,1107014,26,19961,-79
2025-02-19 21:52:25,-1.30,-1.30,-1.30,99.90,1113670,26,20281,-79
2025-02-19 21:52:56,-1.30,-1.30,-1.30,99.90,1106776,26,19974,-79
2025-02-19 21:53:27,-1.30,-1.30,-1.30,99.90,1114470,26,19941,-81
2025-02-19 21:53:57,-1.30,-1.30,-1.30,99.90,1118927,26,19997,-80
2025-02-19 21:54:28,-1.30,-1.30,-1.30,99.90,1111211,26,19937,-80
2025-02-19 21:54:59,-1.30,-1.30,-1.30,99.90,1111690,26,20205,-80
2025-02-19 21:55:29,-1.30,-1.30,-1.30,99.90,1121319,26,19936,-80
2025-02-19 21:56:00,-1.30,-1.30,-1.30,99.90,1106761,26,19937,-80
2025-02-19 21:56:30,-1.30,-1.30,-1.30,99.90,1107381,26,20560,-79
2025-02-19 21:57:01,-1.30,-1.30,-1.30,99.90,1108768,26,20692,-79
2025-02-19 21:57:32,-1.30,-1.30,-1.30,99.90,1108405,26,19965,-80
2025-02-19 21:58:03,-1.30,-1.30,-1.30,99.90,1114277,26,19969,-81
2025-02-19 21:58:34,-1.30,-1.30,-1.30,99.90,1104520,26,19930,-79
2025-02-19 21:59:05,-1.30,-1.30,-1.30,99.90,1112704,26,19957,-80
2025-02-19 21:59:36,-1.30,-1.30,-1.30,99.90,1106337,26,19929,-80
2025-02-19 22:00:06,-1.30,-1.30,-1.30,99.90,1108904,26,19930,-81
2025-02-19 22:00:37,-1.30,-1.30,-1.30,99.90,1109975,26,19936,-80
2025-02-19 22:01:07,-1.30,-1.30,-1.30,99.90,1111662,26,19929,-80
2025-02-19 22:01:38,-1.30,-1.30,-1.30,99.90,1104192,26,19930,-80
2025-02-19 22:02:08,-1.40,-1.40,-1.40,99.90,1109046,26,20131,-81
2025-02-19 22:02:39,-1.40,-1.40,-1.40,99.90,1119363,26,19929,-80
2025-02-19 22:03:10,-1.40,-1.40,-1.40,99.90,1106852,26,20513,-79
2025-02-19 22:03:41,-1.40,-1.40,-1.40,99.90,1106372,26,20625,-79
2025-02-19 22:04:11,-1.40,-1.40,-1.40,99.90,1103924,26,19929,-79
2025-02-19 22:04:42,-1.40,-1.40,-1.40,99.90,1099969,26,20010,-79
2025-02-19 22:05:12,-1.40,-1.40,-1.40,99.90,1095279,26,20393,-80
2025-02-19 22:05:43,-1.40,-1.40,-1.40,99.90,1094856,26,19930,-80
2025-02-19 22:06:14,-1.40,-1.40,-1.40,99.90,1105945,26,19930,-79
2025-02-19 22:06:44,-1.30,-1.30,-1.30,99.90,1104204,26,19937,-80
2025-02-19 22:07:15,-1.40,-1.40,-1.40,99.90,1113692,26,19944,-80
2025-02-19 22:07:47,-1.40,-1.40,-1.40,99.90,1115887,26,20364,-79
2025-02-19 22:08:18,-1.40,-1.40,-1.40,99.90,1116519,26,20344,-79
2025-02-19 22:08:48,-1.40,-1.40,-1.40,99.90,1105979,26,19930,-79
2025-02-19 22:09:20,-1.40,-1.40,-1.40,99.90,1116143,26,21136,-79
2025-02-19 22:09:50,-1.40,-1.40,-1.40,99.90,1110021,26,20280,-79
2025-02-19 22:10:21,-1.40,-1.40,-1.40,99.90,1113137,26,20443,-79
2025-02-19 22:10:54,-1.40,-1.40,-1.40,99.90,1115146,26,19996,-79
2025-02-19 22:11:25,-1.40,-1.40,-1.40,99.90,1114271,26,19929,-79
2025-02-19 22:11:55,-1.50,-1.50,-1.50,99.90,1111269,26,19936,-80
2025-02-19 22:12:26,-1.40,-1.40,-1.40,99.90,1107939,26,19940,-79
2025-02-19 22:12:56,-1.40,-1.40,-1.40,99.90,1115355,26,20260,-80
2025-02-19 22:13:27,-1.50,-1.50,-1.50,99.90,1098986,26,21004,-80
2025-02-19 22:13:57,-1.50,-1.50,-1.50,99.90,1099218,26,20645,-79
2025-02-19 22:14:28,-1.40,-1.40,-1.40,99.90,1091992,27,20000,-80
2025-02-19 22:14:58,-1.40,-1.40,-1.40,99.90,1085931,27,19993,-79
2025-02-19 22:15:29,-1.50,-1.50,-1.50,99.90,1094482,26,19946,-81
2025-02-19 22:16:00,-1.50,-1.50,-1.50,99.90,1100188,26,20621,-80
2025-02-19 22:16:30,-1.50,-1.50,-1.50,99.90,1112500,26,19929,-80
2025-02-19 22:17:01,-1.50,-1.50,-1.50,99.90,1111567,26,19929,-80
2025-02-19 22:17:31,-1.50,-1.50,-1.50,99.90,1106565,26,19929,-80
2025-02-19 22:18:02,-1.50,-1.50,-1.50,99.90,1112394,26,20091,-80
2025-02-19 22:18:33,-1.50,-1.50,-1.50,99.90,1111004,26,20565,-79
2025-02-19 22:19:05,-1.50,-1.50,-1.50,99.90,1103701,26,20504,-78
2025-02-19 22:19:35,-1.50,-1.50,-1.50,99.90,1099482,26,20251,-80
2025-02-19 22:20:06,-1.50,-1.50,-1.50,99.90,1113891,26,19979,-79
2025-02-19 22:20:37,-1.50,-1.50,-1.50,99.90,1106063,26,19978,-80
2025-02-19 22:21:07,-1.50,-1.50,-1.50,99.90,1100852,26,20440,-80
2025-02-19 22:21:40,-1.50,-1.50,-1.50,99.90,1118125,26,19929,-80
2025-02-19 22:22:11,-1.50,-1.50,-1.50,99.90,1108398,26,19929,-80
2025-02-19 22:22:43,-1.50,-1.50,-1.50,99.90,1117594,26,20340,-81
2025-02-19 22:23:13,-1.50,-1.50,-1.50,99.90,1125319,26,19936,-82
2025-02-19 22:23:44,-1.50,-1.50,-1.50,99.90,1119573,26,19948,-81
2025-02-19 22:24:15,-1.50,-1.50,-1.50,99.90,1117359,26,20451,-81
2025-02-19 22:24:45,-1.50,-1.50,-1.50,99.90,1123445,26,19928,-80
2025-02-19 22:25:16,-1.40,-1.40,-1.40,99.90,1117726,26,20400,-80
2025-02-19 22:25:47,-1.50,-1.50,-1.50,99.90,1110600,26,20465,-81
2025-02-19 22:26:17,-1.50,-1.50,-1.50,99.90,1114544,26,19929,-80
2025-02-19 22:26:48,-1.50,-1.50,-1.50,99.90,1110034,26,20425,-80
2025-02-19 22:27:18,-1.50,-1.50,-1.50,99.90,1110214,26,19936,-79
2025-02-19 22:27:49,-1.50,-1.50,-1.50,99.90,1102219,26,19953,-80
2025-02-19 22:28:19,-1.50,-1.50,-1.50,99.90,1103533,26,19930,-79
2025-02-19 22:28:50,-1.50,-1.50,-1.50,99.90,1108758,26,20000,-79
2025-02-19 22:29:22,-1.50,-1.50,-1.50,99.90,1111790,26,19929,-79
2025-02-19 22:29:58,-1.50,-1.50,-1.50,99.90,1112309,26,20349,-79
2025-02-19 22:30:29,-1.40,-1.40,-1.40,99.90,1104731,26,20297,-79
2025-02-19 22:31:18,-1.50,-1.50,-1.50,99.90,1105037,26,20358,-79
2025-02-19 22:31:49,-1.50,-1.50,-1.50,99.90,1096382,27,19930,-79
2025-02-19 22:32:20,-1.50,-1.50,-1.50,99.90,1097665,27,19930,-79
2025-02-19 22:32:50,-1.50,-1.50,-1.50,99.90,1095531,27,20273,-79
2025-02-19 22:33:23,-1.50,-1.50,-1.50,99.90,1097261,27,19935,-79
2025-02-19 22:35:33,-1.50,-1.50,-1.50,99.90,1100409,26,19941,-79
2025-02-19 22:40:24,-1.50,-1.50,-1.50,99.90,1104885,26,19945,-78
2025-02-19 22:40:55,-1.50,-1.50,-1.50,99.90,1098588,26,20378,-78
2025-02-19 22:41:26,-1.50,-1.50,-1.50,99.90,1096957,26,20539,-79
2025-02-19 22:41:56,-1.50,-1.50,-1.50,99.90,1103370,26,20004,-78
2025-02-19 22:42:27,-1.50,-1.50,-1.50,99.90,1100122,26,20016,-79
2025-02-19 22:42:58,-1.50,-1.50,-1.50,99.90,1096595,26,19946,-79
2025-02-19 22:43:29,-1.50,-1.50,-1.50,99.90,1094712,26,20654,-79
2025-02-19 22:43:59,-1.50,-1.50,-1.50,99.90,1095988,26,20424,-79
2025-02-19 22:44:30,-1.50,-1.50,-1.50,99.90,1096717,26,19998,-79
2025-02-19 22:45:01,-1.50,-1.50,-1.50,99.90,1102958,26,20537,-79
2025-02-19 22:45:34,-1.50,-1.50,-1.50,99.90,1100088,26,20335,-79
2025-02-19 22:46:05,-1.50,-1.50,-1.50,99.90,1098108,26,19993,-78
2025-02-19 22:46:35,-1.50,-1.50,-1.50,99.90,1097859,26,19942,-78
2025-02-19 22:47:06,-1.50,-1.50,-1.50,99.90,1090906,27,20388,-78
2025-02-19 22:47:36,-1.50,-1.50,-1.50,99.90,1093091,26,20259,-80
2025-02-19 22:48:07,-1.50,-1.50,-1.50,99.90,1093439,26,20225,-79
2025-02-19 22:48:37,-1.50,-1.50,-1.50,99.90,1095913,26,19936,-79
2025-02-19 22:49:08,-1.50,-1.50,-1.50,99.90,1098195,26,19934,-80
2025-02-19 22:49:38,-1.50,-1.50,-1.50,99.90,1098506,26,19930,-80
2025-02-19 22:50:10,-1.50,-1.50,-1.50,99.90,1092341,26,19947,-79
2025-02-19 22:50:40,-1.50,-1.50,-1.50,99.90,1097057,26,19937,-79
2025-02-19 22:51:11,-1.50,-1.50,-1.50,99.90,1097382,26,19930,-79
2025-02-19 22:51:42,-1.50,-1.50,-1.50,99.90,1090378,27,19931,-80
2025-02-19 22:52:13,-1.50,-1.50,-1.50,99.90,1089632,26,20330,-79
2025-02-19 22:52:43,-1.50,-1.50,-1.50,99.90,1100326,26,19934,-79
2025-02-19 22:53:14,-1.50,-1.50,-1.50,99.90,1106306,26,19930,-79
2025-02-19 22:53:44,-1.50,-1.50,-1.50,99.90,1091771,26,19978,-79
2025-02-19 22:54:15,-1.50,-1.50,-1.50,99.90,1079377,27,20338,-79
2025-02-19 22:54:45,-1.50,-1.50,-1.50,99.90,1089670,27,19963,-80
2025-02-19 22:55:16,-1.50,-1.50,-1.50,99.90,1082003,26,19931,-79
2025-02-19 22:55:46,-1.50,-1.50,-1.50,99.90,1096143,26,19949,-79
2025-02-19 22:56:17,-1.50,-1.50,-1.50,99.90,1099492,26,19962,-79
2025-02-19 22:56:48,-1.50,-1.50,-1.50,99.90,1092637,26,20372,-79
2025-02-19 22:57:18,-1.50,-1.50,-1.50,99.90,1098484,26,20294,-79
2025-02-19 22:57:49,-1.50,-1.50,-1.50,99.90,1089007,26,19931,-80
2025-02-19 22:58:19,-1.50,-1.50,-1.50,99.90,1094281,26,19935,-79
2025-02-19 22:58:50,-1.50,-1.50,-1.50,99.90,1101055,26,20279,-80
2025-02-19 22:59:21,-1.50,-1.50,-1.50,99.90,1100811,26,19930,-80
2025-02-19 22:59:51,-1.60,-1.60,-1.60,99.90,1105005,26,19930,-79
2025-02-19 23:00:42,-1.60,-1.60,-1.60,99.90,1097976,26,20040,-80
2025-02-19 23:01:14,-1.60,-1.60,-1.60,99.90,1080503,26,20354,-79
2025-02-19 23:01:45,-1.60,-1.60,-1.60,99.90,1092010,27,20161,-79
2025-02-19 23:02:16,-1.50,-1.50,-1.50,99.90,1081418,27,19931,-79
2025-02-19 23:02:46,-1.50,-1.50,-1.50,99.90,1086316,27,19931,-79
2025-02-19 23:03:17,-1.60,-1.60,-1.60,99.90,1086232,26,20251,-79
2025-02-19 23:03:48,-1.50,-1.50,-1.50,99.90,1096809,26,19950,-79
2025-02-19 23:04:18,-1.50,-1.50,-1.50,99.90,1104690,26,19929,-80
2025-02-19 23:04:49,-1.50,-1.50,-1.50,99.90,1110610,26,19929,-80
2025-02-19 23:05:21,-1.50,-1.50,-1.50,99.90,1112967,26,20001,-79
2025-02-19 23:05:52,-1.50,-1.50,-1.50,99.90,1104310,26,19930,-80
2025-02-19 23:06:23,-1.50,-1.50,-1.50,99.90,1109795,26,20459,-80
2025-02-19 23:06:53,-1.60,-1.60,-1.60,99.90,1112964,26,19929,-80
2025-02-19 23:07:24,-1.50,-1.50,-1.50,99.90,1104487,26,20025,-80
2025-02-19 23:07:54,-1.50,-1.50,-1.50,99.90,1109618,26,20499,-80
2025-02-19 23:08:25,-1.50,-1.50,-1.50,99.90,1112975,26,20304,-80
2025-02-19 23:08:56,-1.50,-1.50,-1.50,99.90,1103783,26,19999,-80
2025-02-19 23:09:26,-1.50,-1.50,-1.50,99.90,1105452,26,19961,-79
2025-02-19 23:09:57,-1.50,-1.50,-1.50,99.90,1103466,26,19999,-80
2025-02-19 23:10:29,-1.50,-1.50,-1.50,99.90,1102708,26,20278,-79
2025-02-19 23:10:59,-1.50,-1.50,-1.50,99.90,1101564,26,20003,-80
2025-02-19 23:11:30,-1.50,-1.50,-1.50,99.90,1107164,26,20377,-80
2025-02-19 23:12:01,-1.50,-1.50,-1.50,99.90,1107448,26,20333,-80
2025-02-19 23:12:31,-1.50,-1.50,-1.50,99.90,1104137,26,19933,-80
2025-02-19 23:13:02,-1.50,-1.50,-1.50,99.90,1104050,26,19930,-79
2025-02-19 23:13:32,-1.50,-1.50,-1.50,99.90,1097195,26,20083,-80
2025-02-19 23:14:03,-1.50,-1.50,-1.50,99.90,1103473,26,19930,-79
2025-02-19 23:14:35,-1.50,-1.50,-1.50,99.90,1107966,26,20334,-80
2025-02-19 23:15:05,-1.50,-1.50,-1.50,99.90,1106617,26,19938,-80
2025-02-19 23:15:36,-1.50,-1.50,-1.50,99.90,1105608,26,19933,-80
2025-02-19 23:16:07,-1.40,-1.40,-1.40,99.90,1111872,26,19933,-80
2025-02-19 23:16:38,-1.40,-1.40,-1.40,99.90,1109738,26,20555,-80
2025-02-19 23:17:09,-1.40,-1.40,-1.40,99.90,1107816,26,19941,-80
2025-02-19 23:17:42,-1.40,-1.40,-1.40,99.90,1109818,26,19936,-80
2025-02-19 23:18:12,-1.40,-1.40,-1.40,99.90,1109161,26,20060,-79
2025-02-19 23:18:43,-1.40,-1.40,-1.40,99.90,1104812,26,19979,-80
2025-02-19 23:19:13,-1.40,-1.40,-1.40,99.90,1109659,26,20306,-80
2025-02-19 23:19:44,-1.40,-1.40,-1.40,99.90,1113745,26,19936,-80
2025-02-19 23:20:17,-1.40,-1.40,-1.40,99.90,1107453,26,19929,-81
2025-02-19 23:20:48,-1.40,-1.40,-1.40,99.90,1111786,26,19935,-80
2025-02-19 23:21:18,-1.40,-1.40,-1.40,99.90,1100267,26,20528,-80
2025-02-19 23:21:49,-1.40,-1.40,-1.40,99.90,1106628,26,20012,-80
2025-02-19 23:22:19,-1.40,-1.40,-1.40,99.90,1104950,26,19936,-80
2025-02-19 23:22:50,-1.40,-1.40,-1.40,99.90,1110760,26,20436,-80
2025-02-19 23:23:21,-1.40,-1.40,-1.40,99.90,1106881,26,19940,-80
2025-02-19 23:23:52,-1.40,-1.40,-1.40,99.90,1092171,26,19956,-80
2025-02-19 23:24:23,-1.40,-1.40,-1.40,99.90,1092345,26,19938,-80
2025-02-19 23:24:53,-1.40,-1.40,-1.40,99.90,1103360,26,19942,-80
2025-02-19 23:25:24,-1.40,-1.40,-1.40,99.90,1099907,26,19938,-80
2025-02-19 23:25:55,-1.40,-1.40,-1.40,99.90,1109647,26,20352,-78
2025-02-19 23:26:25,-1.40,-1.40,-1.40,99.90,1112865,26,20363,-80
2025-02-19 23:26:56,-1.40,-1.40,-1.40,99.90,1106521,26,19962,-80
2025-02-19 23:27:27,-1.40,-1.40,-1.40,99.90,1106760,26,19930,-80
2025-02-19 23:28:00,-1.40,-1.40,-1.40,99.90,1106956,26,19940,-80
2025-02-19 23:28:31,-1.40,-1.40,-1.40,99.90,1111368,26,19929,-80
2025-02-19 23:29:03,-1.40,-1.40,-1.40,99.90,1110598,26,20430,-80
2025-02-19 23:29:33,-1.40,-1.40,-1.40,99.90,1113954,26,19937,-80
2025-02-19 23:30:09,-1.40,-1.40,-1.40,99.90,1111714,26,19937,-80
2025-02-19 23:30:40,-1.40,-1.40,-1.40,99.90,1106540,26,19948,-80
2025-02-19 23:31:10,-1.40,-1.40,-1.40,99.90,1113162,26,20304,-78
2025-02-19 23:31:41,-1.40,-1.40,-1.40,99.90,1108659,26,19936,-78
2025-02-19 23:32:12,-1.40,-1.40,-1.40,99.90,1103814,26,19937,-78
2025-02-19 23:32:42,-1.40,-1.40,-1.40,99.90,1112904,26,19929,-79
2025-02-19 23:33:13,-1.50,-1.50,-1.50,99.90,1108009,26,20485,-80
2025-02-19 23:33:43,-1.40,-1.40,-1.40,99.90,1097899,26,20254,-79
2025-02-19 23:34:15,-1.40,-1.40,-1.40,99.90,1109484,26,19941,-79
2025-02-19 23:34:46,-1.40,-1.40,-1.40,99.90,1114058,26,19968,-79
2025-02-19 23:35:16,-1.50,-1.50,-1.50,99.90,1107641,26,19930,-79
2025-02-19 23:35:47,-1.40,-1.40,-1.40,99.90,1112766,26,19966,-78
2025-02-19 23:36:19,-1.40,-1.40,-1.40,99.90,1122122,26,19944,-79
2025-02-19 23:36:49,-1.50,-1.50,-1.50,99.90,1118689,26,20374,-80
2025-02-19 23:37:20,-1.40,-1.40,-1.40,99.90,1112249,26,19935,-79
2025-02-19 23:37:51,-1.40,-1.40,-1.40,99.90,1112190,26,20363,-79
2025-02-19 23:38:21,-1.40,-1.40,-1.40,99.90,1113083,26,19933,-79
2025-02-19 23:38:52,-1.40,-1.40,-1.40,99.90,1104314,26,20207,-79
2025-02-19 23:39:22,-1.40,-1.40,-1.40,99.90,1107933,26,20368,-79
2025-02-19 23:39:53,-1.40,-1.40,-1.40,99.90,1107281,26,19936,-80
2025-02-19 23:40:23,-1.40,-1.40,-1.40,99.90,1109179,26,19942,-79
2025-02-19 23:40:54,-1.40,-1.40,-1.40,99.90,1111466,26,19933,-80
2025-02-19 23:41:25,-1.50,-1.50,-1.50,99.90,1108431,26,19940,-79
2025-02-19 23:41:56,-1.40,-1.40,-1.40,99.90,1107566,26,20314,-79
2025-02-19 23:42:26,-1.50,-1.50,-1.50,99.90,1100997,26,19946,-79
2025-02-19 23:42:57,-1.50,-1.50,-1.50,99.90,1099972,26,19930,-79
2025-02-19 23:43:28,-1.50,-1.50,-1.50,99.90,1111681,26,19941,-79
2025-02-19 23:43:58,-1.50,-1.50,-1.50,99.90,1099711,26,20823,-79
2025-02-19 23:44:29,-1.50,-1.50,-1.50,99.90,1099501,26,20339,-79
2025-02-19 23:45:00,-1.50,-1.50,-1.50,99.90,1094855,26,19976,-79
2025-02-19 23:45:30,-1.50,-1.50,-1.50,99.90,1100334,26,19930,-79
2025-02-19 23:46:01,-1.50,-1.50,-1.50,99.90,1104133,26,19936,-79
2025-02-19 23:46:31,-1.50,-1.50,-1.50,99.90,1107526,26,19969,-79
2025-02-19 23:47:02,-1.50,-1.50,-1.50,99.90,1110860,26,19930,-79
2025-02-19 23:47:32,-1.40,-1.40,-1.40,99.90,1092822,26,20030,-79
2025-02-19 23:48:03,-1.40,-1.40,-1.40,99.90,1096809,26,20309,-79
2025-02-19 23:48:34,-1.40,-1.40,-1.40,99.90,1096418,26,19942,-79
2025-02-19 23:49:04,-1.50,-1.50,-1.50,99.90,1100201,26,19986,-79
2025-02-19 23:49:35,-1.50,-1.50,-1.50,99.90,1119468,26,20365,-79
2025-02-19 23:50:06,-1.50,-1.50,-1.50,99.90,1114952,26,20296,-79
2025-02-19 23:50:37,-1.50,-1.50,-1.50,99.90,1099704,26,19941,-79
2025-02-19 23:51:07,-1.50,-1.50,-1.50,99.90,1095277,26,20318,-79
2025-02-19 23:51:38,-1.50,-1.50,-1.50,99.90,1094484,26,20037,-79
2025-02-19 23:52:08,-1.50,-1.50,-1.50,99.90,1090668,26,20485,-79
2025-02-19 23:52:39,-1.40,-1.40,-1.40,99.90,1103637,26,20186,-79
2025-02-19 23:53:09,-1.50,-1.50,-1.50,99.90,1111991,26,20372,-79
2025-02-19 23:53:40,-1.50,-1.50,-1.50,99.90,1109662,26,19937,-79
2025-02-19 23:54:11,-1.50,-1.50,-1.50,99.90,1103539,26,19929,-79
2025-02-19 23:54:41,-1.50,-1.50,-1.50,99.90,1117523,26,20347,-79
2025-02-19 23:55:12,-1.50,-1.50,-1.50,99.90,1116805,26,19929,-79
2025-02-19 23:55:43,-1.50,-1.50,-1.50,99.90,1112090,26,20421,-79
2025-02-19 23:56:13,-1.50,-1.50,-1.50,99.90,1120862,26,19936,-78
2025-02-19 23:56:44,-1.50,-1.50,-1.50,99.90,1100565,26,20297,-79
2025-02-19 23:57:14,-1.50,-1.50,-1.50,99.90,1099698,26,19966,-79
2025-02-19 23:57:46,-1.60,-1.60,-1.60,99.90,1105536,26,19934,-79
2025-02-19 23:58:16,-1.60,-1.60,-1.60,99.90,1101155,26,19938,-79
2025-02-19 23:58:47,-1.60,-1.60,-1.60,99.90,1112210,26,19929,-79
2025-02-19 23:59:18,-1.60,-1.60,-1.60,99.90,1121008,26,20391,-79
2025-02-19 23:59:49,-1.60,-1.60,-1.60,99.90,1115445,26,19935,-79