2025-02-18 00:00:20,-3.70,-3.70,-3.70,99.90,1129376,26,19928,-70
2025-02-18 00:00:50,-3.70,-3.70,-3.70,99.90,1126834,26,19932,-69
2025-02-18 00:01:23,-3.70,-3.70,-3.70,99.90,1125975,26,19932,-69
2025-02-18 00:01:53,-3.70,-3.70,-3.70,99.90,1127321,26,19931,-70
2025-02-18 00:02:24,-3.70,-3.70,-3.70,99.90,1125358,26,19932,-70
2025-02-18 00:02:55,-3.60,-3.60,-3.60,99.90,1124581,26,19997,-68
2025-02-18 00:03:26,-3.70,-3.70,-3.70,99.90,1123281,26,19929,-70
2025-02-18 00:03:57,-3.70,-3.70,-3.70,99.90,1127354,26,20000,-70
2025-02-18 00:04:28,-3.70,-3.70,-3.70,99.90,1126250,26,20001,-70
2025-02-18 00:04:58,-3.70,-3.70,-3.70,99.90,1126288,26,20370,-69
2025-02-18 00:05:29,-3.80,-3.80,-3.80,99.90,1126000,26,20427,-69
2025-02-18 00:06:00,-3.80,-3.80,-3.80,99.90,1120302,26,19939,-69
2025-02-18 00:06:30,-3.70,-3.70,-3.70,99.90,1122882,26,20257,-68
2025-02-18 00:07:01,-3.80,-3.80,-3.80,99.90,1127048,26,20702,-69
2025-02-18 00:07:31,-3.80,-3.80,-3.80,99.90,1121819,26,19968,-69
2025-02-18 00:08:02,-3.70,-3.70,-3.70,99.90,1122511,26,19928,-69
2025-02-18 00:08:33,-3.70,-3.70,-3.70,99.90,1128143,26,19952,-69
2025-02-18 00:09:05,-3.80,-3.80,-3.80,99.90,1124305,26,19929,-70
2025-02-18 00:09:39,-3.80,-3.80,-3.80,99.90,1123204,26,19928,-69
2025-02-18 00:10:15,-3.80,-3.80,-3.80,99.90,1122523,26,19932,-70
2025-02-18 00:10:47,-3.80,-3.80,-3.80,99.90,1123869,26,20331,-70
2025-02-18 00:11:19,-3.80,-3.80,-3.80,99.90,1123253,26,19933,-70
2025-02-18 00:11:51,-3.80,-3.80,-3.80,99.90,1129185,26,19986,-69
2025-02-18 00:12:23,-3.90,-3.90,-3.90,99.90,1129631,26,19928,-70
2025-02-18 00:12:56,-3.90,-3.90,-3.90,99.90,1123340,26,19934,-69
2025-02-18 00:13:27,-3.90,-3.90,-3.90,99.90,1123482,26,19928,-68
2025-02-18 00:13:58,-3.90,-3.90,-3.90,99.90,1125346,26,19928,-69
2025-02-18 00:14:28,-3.80,-3.80,-3.80,99.90,1125851,26,19939,-69
2025-02-18 00:14:59,-3.90,-3.90,-3.90,99.90,1121780,26,19928,-71
2025-02-18 00:15:29,-3.80,-3.80,-3.80,99.90,1121384,26,19939,-69
2025-02-18 00:16:00,-3.80,-3.80,-3.80,99.90,1117101,26,20501,-69
2025-02-18 00:16:31,-3.80,-3.80,-3.80,99.90,1121458,26,19997,-70
2025-02-18 00:17:06,-3.70,-3.70,-3.70,99.90,1129260,26,20532,-70
2025-02-18 00:17:40,-3.80,-3.80,-3.80,99.90,1129299,26,19928,-69
2025-02-18 00:18:11,-3.80,-3.80,-3.80,99.90,1128609,26,19981,-70
2025-02-18 00:18:48,-3.80,-3.80,-3.80,99.90,1129986,26,19938,-70
2025-02-18 00:19:19,-3.70,-3.70,-3.70,99.90,1119695,26,19929,-68
2025-02-18 00:19:50,-3.70,-3.70,-3.70,99.90,1123650,26,20337,-70
2025-02-18 00:20:20,-3.70,-3.70,-3.70,99.90,1126164,26,19939,-69
2025-02-18 00:20:51,-3.70,-3.70,-3.70,99.90,1125615,26,19928,-69
2025-02-18 00:21:22,-3.70,-3.70,-3.70,99.90,1125921,26,19932,-69
2025-02-18 00:21:53,-3.70,-3.70,-3.70,99.90,1123944,26,19939,-69
2025-02-18 00:22:23,-3.70,-3.70,-3.70,99.90,1123875,26,19989,-69
2025-02-18 00:22:54,-3.70,-3.70,-3.70,99.90,1123436,26,20411,-69
2025-02-18 00:23:24,-3.70,-3.70,-3.70,99.90,1124024,26,19965,-69
2025-02-18 00:23:55,-3.70,-3.70,-3.70,99.90,1126174,26,19934,-69
2025-02-18 00:24:26,-3.70,-3.70,-3.70,99.90,1122701,26,20534,-68
2025-02-18 00:24:56,-3.70,-3.70,-3.70,99.90,1125521,26,19929,-68
2025-02-18 00:25:27,-3.70,-3.70,-3.70,99.90,1128634,26,20488,-69
2025-02-18 00:25:58,-3.70,-3.70,-3.70,99.90,1125404,26,19970,-69
2025-02-18 00:26:28,-3.70,-3.70,-3.70,99.90,1123501,26,20072,-69
2025-02-18 00:26:59,-3.70,-3.70,-3.70,99.90,1121235,26,19928,-69
2025-02-18 00:27:29,-3.80,-3.80,-3.80,99.90,1123456,26,20092,-68
2025-02-18 00:28:00,-3.80,-3.80,-3.80,99.90,1128429,26,19939,-69
2025-02-18 00:28:30,-3.80,-3.80,-3.80,99.90,1122386,26,20021,-68
2025-02-18 00:29:01,-3.70,-3.70,-3.70,99.90,1126128,26,20521,-71
2025-02-18 00:29:31,-3.80,-3.80,-3.80,99.90,1125713,26,21254,-71
2025-02-18 00:30:05,-3.80,-3.80,-3.80,99.90,1123967,26,20410,-71
2025-02-18 00:30:36,-3.80,-3.80,-3.80,99.90,1125736,26,19928,-70
2025-02-18 00:31:06,-3.80,-3.80,-3.80,99.90,1125514,26,19928,-70
2025-02-18 00:31:37,-3.80,-3.80,-3.80,99.90,1125987,26,19982,-70
2025-02-18 00:32:07,-3.90,-3.90,-3.90,99.90,1127042,26,19947,-69
2025-02-18 00:32:38,-3.80,-3.80,-3.80,99.90,1120519,26,19928,-69
2025-02-18 00:33:08,-3.80,-3.80,-3.80,99.90,1127758,26,19965,-69
2025-02-18 00:33:39,-3.80,-3.80,-3.80,99.90,1119770,26,19956,-69
2025-02-18 00:34:09,-3.80,-3.80,-3.80,99.90,1128898,26,19928,-69
2025-02-18 00:34:40,-3.80,-3.80,-3.80,99.90,1128797,26,19932,-70
2025-02-18 00:35:10,-3.80,-3.80,-3.80,99.90,1122661,26,19933,-68
2025-02-18 00:35:41,-3.80,-3.80,-3.80,99.90,1128132,26,20393,-68
2025-02-18 00:36:11,-3.80,-3.80,-3.80,99.90,1126018,26,19984,-69
2025-02-18 00:36:42,-3.80,-3.80,-3.80,99.90,1121727,26,19944,-68
2025-02-18 00:37:12,-3.80,-3.80,-3.80,99.90,1117243,26,20344,-69
2025-02-18 00:37:43,-3.80,-3.80,-3.80,99.90,1129178,26,20513,-69
2025-02-18 00:38:14,-3.80,-3.80,-3.80,99.90,1129513,26,19928,-68
2025-02-18 00:38:44,-3.90,-3.90,-3.90,99.90,1128846,26,19932,-71
2025-02-18 00:39:16,-3.90,-3.90,-3.90,99.90,1121918,26,19939,-69
2025-02-18 00:39:47,-4.00,-4.00,-4.00,99.90,1123366,26,20451,-68
2025-02-18 00:40:17,-4.00,-4.00,-4.00,99.90,1121538,26,19940,-69
2025-02-18 00:40:48,-4.00,-4.00,-4.00,99.90,1126484,26,19968,-69
2025-02-18 00:41:18,-4.00,-4.00,-4.00,99.90,1121440,26,19928,-68
2025-02-18 00:41:50,-4.00,-4.00,-4.00,99.90,1129110,26,20263,-70
2025-02-18 00:42:20,-4.10,-4.10,-4.10,99.90,1122232,26,20341,-69
2025-02-18 00:42:51,-4.00,-4.00,-4.00,99.90,1126282,26,19959,-69
2025-02-18 00:43:21,-4.10,-4.10,-4.10,99.90,1127778,26,20036,-69
2025-02-18 00:43:52,-4.10,-4.10,-4.10,99.90,1118762,26,19933,-70
2025-02-18 00:44:22,-4.20,-4.20,-4.20,99.90,1129607,26,20362,-69
2025-02-18 00:44:53,-4.20,-4.20,-4.20,99.90,1130066,26,19936,-68
2025-02-18 00:45:24,-4.20,-4.20,-4.20,99.90,1127701,26,19928,-69
2025-02-18 00:45:55,-4.10,-4.10,-4.10,99.90,1116442,26,19936,-69
2025-02-18 00:46:25,-4.20,-4.20,-4.20,99.90,1107049,26,20293,-71
2025-02-18 00:46:56,-4.10,-4.10,-4.10,99.90,1103779,26,19978,-68
2025-02-18 00:47:26,-4.10,-4.10,-4.10,99.90,1104541,26,20343,-70
2025-02-18 00:47:57,-4.10,-4.10,-4.10,99.90,1116173,26,19988,-69
2025-02-18 00:48:27,-4.10,-4.10,-4.10,99.90,1119458,26,20001,-69
2025-02-18 00:48:58,-4.10,-4.10,-4.10,99.90,1114064,26,19959,-69
2025-02-18 00:49:29,-4.10,-4.10,-4.10,99.90,1121435,26,20157,-69
2025-02-18 00:49:59,-4.10,-4.10,-4.10,99.90,1121601,26,20334,-69
2025-02-18 00:50:32,-4.10,-4.10,-4.10,99.90,1116266,26,19935,-69
2025-02-18 00:51:03,-4.10,-4.10,-4.10,99.90,1117157,26,19929,-69
2025-02-18 00:51:35,-4.10,-4.10,-4.10,99.90,1114944,26,19959,-70
2025-02-18 00:52:06,-4.10,-4.10,-4.10,99.90,1121090,26,20546,-68
2025-02-18 00:52:36,-4.00,-4.00,-4.00,99.90,1121803,26,19944,-69
2025-02-18 00:53:07,-4.10,-4.10,-4.10,99.90,1121228,26,20160,-69
2025-02-18 00:53:37,-4.00,-4.00,-4.00,99.90,1118887,26,20254,-69
2025-02-18 00:54:09,-4.00,-4.00,-4.00,99.90,1118604,26,20777,-70
2025-02-18 00:54:40,-4.10,-4.10,-4.10,99.90,1039628,26,19928,-70
2025-02-18 00:55:11,-4.00,-4.00,-4.00,99.90,1116273,26,20228,-69
2025-02-18 00:55:42,-4.10,-4.10,-4.10,99.90,1118954,26,19936,-70
2025-02-18 00:56:12,-4.10,-4.10,-4.10,99.90,1122157,26,20239,-69
2025-02-18 00:56:43,-4.10,-4.10,-4.10,99.90,1121000,26,19965,-69
2025-02-18 00:57:14,-4.10,-4.10,-4.10,99.90,1116680,26,19939,-69
2025-02-18 00:57:44,-4.10,-4.10,-4.10,99.90,1118145,26,19939,-69
2025-02-18 00:58:15,-4.10,-4.10,-4.10,99.90,1122222,26,19940,-69
2025-02-18 00:58:45,-4.10,-4.10,-4.10,99.90,1121501,26,19936,-70
2025-02-18 00:59:16,-4.10,-4.10,-4.10,99.90,1121872,26,19937,-68
2025-02-18 00:59:47,-4.10,-4.10,-4.10,99.90,1121037,26,19984,-70
2025-02-18 01:00:18,-4.10,-4.10,-4.10,99.90,1117951,26,19929,-69
2025-02-18 01:00:49,-4.10,-4.10,-4.10,99.90,1119134,26,19934,-68
2025-02-18 01:01:19,-4.10,-4.10,-4.10,99.90,1122906,26,19936,-70
2025-02-18 01:01:50,-4.00,-4.00,-4.00,99.90,1121909,26,19978,-69
2025-02-18 01:02:21,-4.10,-4.10,-4.10,99.90,1114497,26,19986,-69
2025-02-18 01:03:14,-4.00,-4.00,-4.00,99.90,1122052,26,20386,-69
2025-02-18 01:03:44,-4.10,-4.10,-4.10,99.90,1118225,26,20457,-69
2025-02-18 01:04:15,-4.10,-4.10,-4.10,99.90,1119598,26,19935,-69
2025-02-18 01:04:45,-4.10,-4.10,-4.10,99.90,1121124,26,19928,-70
2025-02-18 01:05:16,-4.10,-4.10,-4.10,99.90,1116201,26,19940,-70
2025-02-18 01:05:47,-4.10,-4.10,-4.10,99.90,1120960,26,19998,-70
2025-02-18 01:06:17,-4.10,-4.10,-4.10,99.90,1121711,26,20383,-70
2025-02-18 01:06:48,-4.10,-4.10,-4.10,99.90,1112135,26,20544,-70
2025-02-18 01:07:18,-4.10,-4.10,-4.10,99.90,1117513,26,19928,-70
2025-02-18 01:07:49,-4.20,-4.20,-4.20,99.90,1121803,26,19936,-70
2025-02-18 01:08:20,-4.20,-4.20,-4.20,99.90,1121850,26,20000,-69
2025-02-18 01:08:50,-4.20,-4.20,-4.20,99.90,1120916,26,19995,-69
2025-02-18 01:09:21,-4.20,-4.20,-4.20,99.90,1113796,26,20237,-69
2025-02-18 01:09:51,-4.30,-4.30,-4.30,99.90,1111874,26,20172,-69
2025-02-18 01:10:22,-4.30,-4.30,-4.30,99.90,1103968,26,19991,-69
2025-02-18 01:10:53,-4.30,-4.30,-4.30,99.90,1112160,26,20023,-68
2025-02-18 01:11:23,-4.40,-4.40,-4.40,99.90,1120689,26,19966,-69
2025-02-18 01:11:54,-4.40,-4.40,-4.40,99.90,1122235,26,19965,-69
2025-02-18 01:12:24,-4.30,-4.30,-4.30,99.90,1121077,26,19961,-69
2025-02-18 01:12:55,-4.30,-4.30,-4.30,99.90,1119332,26,20277,-69
2025-02-18 01:13:25,-4.30,-4.30,-4.30,99.90,1121515,26,19928,-70
2025-02-18 01:13:56,-4.30,-4.30,-4.30,99.90,1121721,26,20001,-69
2025-02-18 01:14:27,-4.30,-4.30,-4.30,99.90,1120751,26,20329,-69
2025-02-18 01:14:57,-4.40,-4.40,-4.40,99.90,1115850,26,19992,-69
2025-02-18 01:15:28,-4.40,-4.40,-4.40,99.90,1119755,26,20439,-69
2025-02-18 01:15:59,-4.40,-4.40,-4.40,99.90,1121166,26,19935,-70
2025-02-18 01:16:30,-4.40,-4.40,-4.40,99.90,1121817,26,20002,-70
2025-02-18 01:17:01,-4.40,-4.40,-4.40,99.90,1115998,26,19932,-69
2025-02-18 01:17:32,-4.40,-4.40,-4.40,99.90,1116835,26,19933,-69
2025-02-18 01:18:02,-4.40,-4.40,-4.40,99.90,1120851,26,20612,-68
2025-02-18 01:18:33,-4.40,-4.40,-4.40,99.90,1119478,26,19935,-71
2025-02-18 01:19:03,-4.30,-4.30,-4.30,99.90,1121193,26,20426,-69
2025-02-18 01:19:34,-4.30,-4.30,-4.30,99.90,1121680,26,19940,-68
2025-02-18 01:20:09,-4.30,-4.30,-4.30,99.90,1115085,26,19929,-70
2025-02-18 01:20:39,-4.40,-4.40,-4.40,99.90,1116317,26,19984,-69
2025-02-18 01:21:10,-4.40,-4.40,-4.40,99.90,1116750,26,19935,-69
2025-02-18 01:21:40,-4.40,-4.40,-4.40,99.90,1115944,26,19940,-69
2025-02-18 01:22:11,-4.40,-4.40,-4.40,99.90,1116891,26,20065,-69
2025-02-18 01:22:42,-4.40,-4.40,-4.40,99.90,1119441,26,20402,-70
2025-02-18 01:23:17,-4.40,-4.40,-4.40,99.90,1121062,26,19958,-69
2025-02-18 01:23:47,-4.30,-4.30,-4.30,99.90,1115407,26,20368,-69
2025-02-18 01:24:18,-4.30,-4.30,-4.30,99.90,1121152,26,19943,-70
2025-02-18 01:24:48,-4.30,-4.30,-4.30,99.90,1116678,26,20469,-69
2025-02-18 01:25:19,-4.30,-4.30,-4.30,99.90,1122326,26,20056,-70
2025-02-18 01:25:50,-4.30,-4.30,-4.30,99.90,1129617,26,20394,-70
2025-02-18 01:26:21,-4.30,-4.30,-4.30,99.90,1123441,26,20271,-69
2025-02-18 01:26:51,-4.30,-4.30,-4.30,99.90,1121399,26,19960,-69
2025-02-18 01:27:22,-4.30,-4.30,-4.30,99.90,1119876,26,20218,-69
2025-02-18 01:27:52,-4.30,-4.30,-4.30,99.90,1119477,26,20474,-69
2025-02-18 01:28:23,-4.30,-4.30,-4.30,99.90,1129189,26,19935,-70
2025-02-18 01:28:53,-4.30,-4.30,-4.30,99.90,1119424,26,19928,-69
2025-02-18 01:29:24,-4.40,-4.40,-4.40,99.90,1123199,26,19929,-70
2025-02-18 01:29:55,-4.40,-4.40,-4.40,99.90,1122113,26,20248,-70
2025-02-18 01:30:25,-4.30,-4.30,-4.30,99.90,1129929,26,20315,-70
2025-02-18 01:30:56,-4.30,-4.30,-4.30,99.90,1127470,26,20314,-69
2025-02-18 01:31:26,-4.30,-4.30,-4.30,99.90,1124986,26,19932,-69
2025-02-18 01:31:57,-4.40,-4.40,-4.40,99.90,1128521,26,19927,-69
2025-02-18 01:32:27,-4.40,-4.40,-4.40,99.90,1126940,26,20285,-68
2025-02-18 01:32:58,-4.40,-4.40,-4.40,99.90,1126337,26,20622,-69
2025-02-18 01:33:28,-4.40,-4.40,-4.40,99.90,1128803,26,19928,-69
2025-02-18 01:33:59,-4.40,-4.40,-4.40,99.90,1127240,26,19973,-69
2025-02-18 01:34:29,-4.50,-4.50,-4.50,99.90,1129783,26,19955,-70
2025-02-18 01:35:00,-4.50,-4.50,-4.50,99.90,1129112,26,20504,-70
2025-02-18 01:35:31,-4.50,-4.50,-4.50,99.90,1121412,26,19928,-69
2025-02-18 01:36:01,-4.50,-4.50,-4.50,99.90,1121088,26,19960,-69
2025-02-18 01:36:32,-4.60,-4.60,-4.60,99.90,1125140,26,20362,-69
2025-02-18 01:37:04,-4.60,-4.60,-4.60,99.90,1129688,26,20332,-71
2025-02-18 01:37:34,-4.60,-4.60,-4.60,99.90,1128415,26,20386,-71
2025-02-18 01:38:08,-4.60,-4.60,-4.60,99.90,1129766,26,19928,-69
2025-02-18 01:38:40,-4.60,-4.60,-4.60,99.90,1129212,26,19935,-69
2025-02-18 01:39:15,-4.60,-4.60,-4.60,99.90,1120936,26,19934,-69
2025-02-18 01:39:45,-4.50,-4.50,-4.50,99.90,1122197,26,19928,-68
2025-02-18 01:40:16,-4.40,-4.40,-4.40,99.90,1127517,26,20533,-69
2025-02-18 01:40:46,-4.40,-4.40,-4.40,99.90,1121832,26,20259,-69
2025-02-18 01:41:17,-4.40,-4.40,-4.40,99.90,1127338,26,19935,-70
2025-02-18 01:41:47,-4.40,-4.40,-4.40,99.90,1121681,26,20303,-69
2025-02-18 01:42:20,-4.40,-4.40,-4.40,99.90,1123201,26,20341,-70
2025-02-18 01:42:51,-4.40,-4.40,-4.40,99.90,1126601,26,19928,-71
2025-02-18 01:43:22,-4.40,-4.40,-4.40,99.90,1129817,26,20283,-70
2025-02-18 01:43:52,-4.30,-4.30,-4.30,99.90,1129300,26,19928,-69
2025-02-18 01:44:23,-4.30,-4.30,-4.30,99.90,1130026,26,19935,-69
2025-02-18 01:44:53,-4.30,-4.30,-4.30,99.90,1129674,26,19928,-69
2025-02-18 01:45:25,-4.30,-4.30,-4.30,99.90,1123205,26,19943,-71
2025-02-18 01:45:56,-4.30,-4.30,-4.30,99.90,1127720,26,20320,-69
2025-02-18 01:46:26,-4.30,-4.30,-4.30,99.90,1120847,26,19940,-69
2025-02-18 01:46:57,-4.30,-4.30,-4.30,99.90,1126904,26,19932,-69
2025-02-18 01:47:27,-4.40,-4.40,-4.40,99.90,1121996,26,19943,-68
2025-02-18 01:47:58,-4.40,-4.40,-4.40,99.90,1122922,26,20271,-69
2025-02-18 01:48:28,-4.40,-4.40,-4.40,99.90,1129158,26,19936,-69
2025-02-18 01:48:59,-4.40,-4.40,-4.40,99.90,1126687,26,19994,-69
2025-02-18 01:49:29,-4.50,-4.50,-4.50,99.90,1121431,26,19938,-69
2025-02-18 01:50:00,-4.50,-4.50,-4.50,99.90,1130271,26,20456,-69
2025-02-18 01:50:31,-4.50,-4.50,-4.50,99.90,1128352,26,20267,-70
2025-02-18 01:51:01,-4.50,-4.50,-4.50,99.90,1123565,26,20001,-70
2025-02-18 01:51:32,-4.50,-4.50,-4.50,99.90,1123017,26,20286,-70
2025-02-18 01:52:03,-4.50,-4.50,-4.50,99.90,1126811,26,19956,-69
2025-02-18 01:52:34,-4.50,-4.50,-4.50,99.90,1126609,26,20673,-70
2025-02-18 01:53:05,-4.50,-4.50,-4.50,99.90,1129485,26,19928,-69
2025-02-18 01:53:36,-4.50,-4.50,-4.50,99.90,1098853,26,20000,-78
2025-02-18 01:54:06,-4.50,-4.50,-4.50,99.90,1119027,26,19937,-70
2025-02-18 01:54:37,-4.50,-4.50,-4.50,99.90,1127235,26,19928,-69
2025-02-18 01:55:07,-4.50,-4.50,-4.50,99.90,1127665,26,19927,-70
2025-02-18 01:55:38,-4.50,-4.50,-4.50,99.90,1129686,26,19968,-69
2025-02-18 01:56:09,-4.40,-4.40,-4.40,99.90,1128182,26,20424,-69
2025-02-18 01:56:39,-4.40,-4.40,-4.40,99.90,1134381,25,20414,-69
2025-02-18 01:57:10,-4.50,-4.50,-4.50,99.90,1128988,26,20393,-68
2025-02-18 01:57:40,-4.50,-4.50,-4.50,99.90,1127354,26,19999,-69
2025-02-18 01:58:11,-4.50,-4.50,-4.50,99.90,1125933,26,20561,-69
2025-02-18 01:58:42,-4.50,-4.50,-4.50,99.90,1126000,26,19956,-69
2025-02-18 01:59:12,-4.50,-4.50,-4.50,99.90,1120036,26,20350,-68
2025-02-18 01:59:43,-4.40,-4.40,-4.40,99.90,1122155,26,20275,-69
2025-02-18 02:00:13,-4.50,-4.50,-4.50,99.90,1127495,26,19928,-69
2025-02-18 02:00:44,-4.40,-4.40,-4.40,99.90,1126674,26,19935,-69
2025-02-18 02:01:14,-4.40,-4.40,-4.40,99.90,1126925,26,19936,-69
2025-02-18 02:01:45,-4.50,-4.50,-4.50,99.90,1129298,26,19997,-68
2025-02-18 02:02:15,-4.50,-4.50,-4.50,99.90,1122416,26,20549,-70
2025-02-18 02:02:47,-4.50,-4.50,-4.50,99.90,1126774,26,20607,-70
2025-02-18 02:03:17,-4.50,-4.50,-4.50,99.90,1124480,26,20344,-69
2025-02-18 02:03:48,-4.50,-4.50,-4.50,99.90,1127012,26,20068,-70
2025-02-18 02:04:18,-4.50,-4.50,-4.50,99.90,1124249,26,19928,-70
2025-02-18 02:04:49,-4.50,-4.50,-4.50,99.90,1128104,26,20317,-70
2025-02-18 02:05:21,-4.50,-4.50,-4.50,99.90,1129104,26,19936,-69
2025-02-18 02:05:51,-4.50,-4.50,-4.50,99.90,1116704,26,19965,-69
2025-02-18 02:06:23,-4.60,-4.60,-4.60,99.90,1127594,26,20291,-69
2025-02-18 02:06:54,-4.60,-4.60,-4.60,99.90,1125817,26,19945,-69
2025-02-18 02:07:25,-4.60,-4.60,-4.60,99.90,1122149,26,19928,-69
2025-02-18 02:07:55,-4.60,-4.60,-4.60,99.90,1129421,26,20280,-69
2025-02-18 02:08:26,-4.60,-4.60,-4.60,99.90,1128814,26,20262,-68
2025-02-18 02:08:57,-4.60,-4.60,-4.60,99.90,1119292,26,20368,-69
2025-02-18 02:09:31,-4.60,-4.60,-4.60,99.90,1123156,26,19936,-70
2025-02-18 02:10:02,-4.60,-4.60,-4.60,99.90,1121549,26,20480,-69
2025-02-18 02:10:32,-4.60,-4.60,-4.60,99.90,1120521,26,20308,-68
2025-02-18 02:11:03,-4.60,-4.60,-4.60,99.90,1128298,26,20048,-69
2025-02-18 02:11:33,-4.70,-4.70,-4.70,99.90,1122051,26,20291,-70
2025-02-18 02:12:04,-4.70,-4.70,-4.70,99.90,1123936,26,20477,-69
2025-02-18 02:12:34,-4.70,-4.70,-4.70,99.90,1122324,26,19934,-68
2025-02-18 02:13:05,-4.70,-4.70,-4.70,99.90,1118853,26,19939,-70
2025-02-18 02:13:36,-4.70,-4.70,-4.70,99.90,1126820,26,20453,-69
2025-02-18 02:14:06,-4.70,-4.70,-4.70,99.90,1122789,26,19935,-69
2025-02-18 02:14:37,-4.70,-4.70,-4.70,99.90,1123433,26,19936,-69
2025-02-18 02:15:10,-4.70,-4.70,-4.70,99.90,1126434,26,19928,-69
2025-02-18 02:15:44,-4.70,-4.70,-4.70,99.90,1128532,26,19928,-69
2025-02-18 02:16:15,-4.70,-4.70,-4.70,99.90,1126632,26,19935,-69
2025-02-18 02:16:45,-4.70,-4.70,-4.70,99.90,1124299,26,19940,-69
2025-02-18 02:17:16,-4.70,-4.70,-4.70,99.90,1126903,26,19972,-69
2025-02-18 02:17:47,-4.70,-4.70,-4.70,99.90,1124627,26,19927,-70
2025-02-18 02:18:18,-4.70,-4.70,-4.70,99.90,1127147,26,20315,-69
2025-02-18 02:18:48,-4.70,-4.70,-4.70,99.90,1121571,26,19936,-69
2025-02-18 02:19:20,-4.70,-4.70,-4.70,99.90,1126943,26,20398,-70
2025-02-18 02:19:51,-4.80,-4.80,-4.80,99.90,1127963,26,19991,-69
2025-02-18 02:20:25,-4.70,-4.70,-4.70,99.90,1119816,26,20427,-69
2025-02-18 02:20:56,-4.80,-4.80,-4.80,99.90,1128514,26,19944,-69
2025-02-18 02:21:26,-4.80,-4.80,-4.80,99.90,1129506,26,20343,-69
2025-02-18 02:21:57,-4.80,-4.80,-4.80,99.90,1122148,26,19958,-69
2025-02-18 02:22:27,-4.80,-4.80,-4.80,99.90,1126218,26,19934,-69
2025-02-18 02:22:58,-4.80,-4.80,-4.80,99.90,1122395,26,20418,-67
2025-02-18 02:23:28,-4.80,-4.80,-4.80,99.90,1130574,26,19935,-69
2025-02-18 02:23:59,-4.80,-4.80,-4.80,99.90,1129488,26,19939,-69
2025-02-18 02:24:29,-4.80,-4.80,-4.80,99.90,1119187,26,19939,-69
2025-02-18 02:25:00,-4.80,-4.80,-4.80,99.90,1129873,26,21074,-71
2025-02-18 02:25:31,-4.80,-4.80,-4.80,99.90,1126270,26,20371,-70
2025-02-18 02:26:01,-4.90,-4.90,-4.90,99.90,1132514,26,19935,-70
2025-02-18 02:26:41,-4.80,-4.80,-4.80,99.90,1120889,26,20006,-69
2025-02-18 02:27:12,-4.80,-4.80,-4.80,99.90,1121578,26,19935,-69
2025-02-18 02:27:43,-4.80,-4.80,-4.80,99.90,1126313,26,20275,-69
2025-02-18 02:28:14,-4.80,-4.80,-4.80,99.90,1126268,26,19932,-69
2025-02-18 02:28:45,-4.80,-4.80,-4.80,99.90,1125357,26,19928,-69
2025-02-18 02:29:15,-4.80,-4.80,-4.80,99.90,1123379,26,19960,-70
2025-02-18 02:29:47,-4.80,-4.80,-4.80,99.90,1125437,26,19940,-69
2025-02-18 02:30:17,-4.80,-4.80,-4.80,99.90,1126436,26,19928,-69
2025-02-18 02:30:48,-4.80,-4.80,-4.80,99.90,1123021,26,20698,-69
2025-02-18 02:31:18,-4.90,-4.90,-4.90,99.90,1122538,26,19928,-69
2025-02-18 02:31:49,-4.80,-4.80,-4.80,99.90,1125754,26,19936,-69
2025-02-18 02:32:20,-4.80,-4.80,-4.80,99.90,1122699,26,19932,-69
2025-02-18 02:32:51,-4.90,-4.90,-4.90,99.90,1125954,26,20002,-69
2025-02-18 02:33:21,-4.90,-4.90,-4.90,99.90,1124565,26,19938,-71
2025-02-18 02:33:52,-4.80,-4.80,-4.80,99.90,1119350,26,20793,-69
2025-02-18 02:34:22,-4.80,-4.80,-4.80,99.90,1128958,26,19944,-68
2025-02-18 02:34:53,-4.90,-4.90,-4.90,99.90,1129230,26,20124,-69
2025-02-18 02:35:23,-4.90,-4.90,-4.90,99.90,1129530,26,19956,-70
2025-02-18 02:35:54,-4.90,-4.90,-4.90,99.90,1129156,26,23314,-68
2025-02-18 02:36:27,-4.90,-4.90,-4.90,99.90,1124324,26,19928,-70
2025-02-18 02:36:59,-4.90,-4.90,-4.90,99.90,1124942,26,19995,-68
2025-02-18 02:37:29,-4.90,-4.90,-4.90,99.90,1123118,26,19936,-69
2025-02-18 02:38:00,-4.90,-4.90,-4.90,99.90,1128573,26,20899,-69
2025-02-18 02:38:30,-4.90,-4.90,-4.90,99.90,1123067,26,19929,-68
2025-02-18 02:39:01,-4.90,-4.90,-4.90,99.90,1126129,26,19928,-69
2025-02-18 02:39:32,-4.90,-4.90,-4.90,99.90,1122242,26,19929,-68
2025-02-18 02:40:05,-4.90,-4.90,-4.90,99.90,1126308,26,20450,-68
2025-02-18 02:40:36,-4.90,-4.90,-4.90,99.90,1122481,26,20363,-69
2025-02-18 02:41:06,-4.90,-4.90,-4.90,99.90,1122872,26,19928,-70
2025-02-18 02:41:37,-4.90,-4.90,-4.90,99.90,1126819,26,19934,-68
2025-02-18 02:42:10,-4.90,-4.90,-4.90,99.90,1126159,26,20517,-68
2025-02-18 02:42:40,-4.90,-4.90,-4.90,99.90,1127010,26,19944,-69
2025-02-18 02:43:11,-4.90,-4.90,-4.90,99.90,1128300,26,19972,-68
2025-02-18 02:43:42,-4.90,-4.90,-4.90,99.90,1124537,26,19928,-68
2025-02-18 02:44:13,-4.90,-4.90,-4.90,99.90,1127951,26,19928,-69
2025-02-18 02:44:43,-4.90,-4.90,-4.90,99.90,1123877,26,19936,-68
2025-02-18 02:45:15,-4.90,-4.90,-4.90,99.90,1127533,26,19943,-68
2025-02-18 02:45:45,-4.80,-4.80,-4.80,99.90,1121295,26,19936,-70
2025-02-18 02:46:16,-4.90,-4.90,-4.90,99.90,1127512,26,19935,-68
2025-02-18 02:46:46,-4.90,-4.90,-4.90,99.90,1126576,26,19939,-68
2025-02-18 02:47:17,-4.90,-4.90,-4.90,99.90,1129827,26,19928,-70
2025-02-18 02:47:47,-4.90,-4.90,-4.90,99.90,1126777,26,20264,-68
2025-02-18 02:48:19,-4.90,-4.90,-4.90,99.90,1127574,26,19956,-68
2025-02-18 02:48:49,-4.90,-4.90,-4.90,99.90,1124613,26,19939,-68
2025-02-18 02:49:20,-4.90,-4.90,-4.90,99.90,1129044,26,20348,-68
2025-02-18 02:49:50,-4.80,-4.80,-4.80,99.90,1126270,26,20675,-69
2025-02-18 02:50:24,-4.90,-4.90,-4.90,99.90,1124898,26,21063,-68
2025-02-18 02:50:55,-4.90,-4.90,-4.90,99.90,1129807,26,19951,-69
2025-02-18 02:51:25,-4.90,-4.90,-4.90,99.90,1123821,26,20255,-68
2025-02-18 02:51:57,-4.90,-4.90,-4.90,99.90,1119816,26,20768,-69
2025-02-18 02:52:27,-4.90,-4.90,-4.90,99.90,1126036,26,19952,-70
2025-02-18 02:52:58,-5.00,-5.00,-5.00,99.90,1129406,26,19927,-69
2025-02-18 02:53:29,-5.00,-5.00,-5.00,99.90,1125588,26,19939,-69
2025-02-18 02:54:00,-5.00,-5.00,-5.00,99.90,1129719,26,20259,-68
2025-02-18 02:54:31,-5.00,-5.00,-5.00,99.90,1121138,26,19936,-69
2025-02-18 02:55:02,-5.00,-5.00,-5.00,99.90,1129579,26,19997,-69
2025-02-18 02:55:33,-5.00,-5.00,-5.00,99.90,1121841,26,20447,-68
2025-02-18 02:56:04,-4.90,-4.90,-4.90,99.90,1125624,26,19928,-69
2025-02-18 02:56:34,-4.90,-4.90,-4.90,99.90,1054898,26,20473,-68
2025-02-18 02:57:05,-4.90,-4.90,-4.90,99.90,1125993,26,19935,-68
2025-02-18 02:57:45,-5.00,-5.00,-5.00,99.90,1126550,26,19927,-68
2025-02-18 02:58:17,-4.90,-4.90,-4.90,99.90,1125244,26,20649,-68
2025-02-18 02:58:48,-5.00,-5.00,-5.00,99.90,1121414,26,19929,-69
2025-02-18 02:59:18,-5.00,-5.00,-5.00,99.90,1126830,26,20249,-69
2025-02-18 02:59:49,-5.00,-5.00,-5.00,99.90,1124719,26,19936,-69
2025-02-18 03:00:38,-5.00,-5.00,-5.00,99.90,1123808,26,21614,-70
2025-02-18 03:01:29,-5.00,-5.00,-5.00,99.90,1128437,26,20079,-69
2025-02-18 03:01:59,-4.90,-4.90,-4.90,99.90,1118411,26,20110,-69
2025-02-18 03:02:30,-5.00,-5.00,-5.00,99.90,1118538,26,19986,-69
2025-02-18 03:03:16,-5.00,-5.00,-5.00,99.90,1121195,26,20011,-70
2025-02-18 03:03:49,-5.00,-5.00,-5.00,99.90,1117485,26,19935,-70
2025-02-18 03:04:20,-4.90,-4.90,-4.90,99.90,1120825,26,19928,-68
2025-02-18 03:04:50,-4.90,-4.90,-4.90,99.90,1121727,26,20100,-68
2025-02-18 03:05:21,-4.90,-4.90,-4.90,99.90,1120225,26,19987,-68
2025-02-18 03:05:51,-4.90,-4.90,-4.90,99.90,1119214,26,20094,-68
2025-02-18 03:06:22,-4.90,-4.90,-4.90,99.90,1120672,26,19957,-70
2025-02-18 03:06:53,-4.90,-4.90,-4.90,99.90,1118857,26,20001,-68
2025-02-18 03:07:23,-4.90,-4.90,-4.90,99.90,1120727,26,20186,-69
2025-02-18 03:07:54,-4.90,-4.90,-4.90,99.90,1121387,26,19939,-70
2025-02-18 03:08:24,-4.90,-4.90,-4.90,99.90,1121269,26,19935,-69
2025-02-18 03:08:55,-4.90,-4.90,-4.90,99.90,1117815,26,20275,-69
2025-02-18 03:09:41,-5.00,-5.00,-5.00,99.90,1118616,26,20450,-69
2025-02-18 03:10:12,-5.00,-5.00,-5.00,99.90,1118565,26,19987,-68
2025-02-18 03:10:42,-5.00,-5.00,-5.00,99.90,1114124,26,20348,-69
2025-02-18 03:11:13,-5.00,-5.00,-5.00,99.90,1121425,26,19961,-69
2025-02-18 03:11:43,-5.00,-5.00,-5.00,99.90,1120983,26,19929,-70
2025-02-18 03:12:14,-5.00,-5.00,-5.00,99.90,1118428,26,19928,-69
2025-02-18 03:12:44,-5.00,-5.00,-5.00,99.90,1118063,26,20346,-69
2025-02-18 03:13:15,-5.00,-5.00,-5.00,99.90,1121723,26,19929,-69
2025-02-18 03:13:46,-5.00,-5.00,-5.00,99.90,1117631,26,19936,-69
2025-02-18 03:14:18,-5.00,-5.00,-5.00,99.90,1121432,26,19936,-69
2025-02-18 03:14:49,-5.00,-5.00,-5.00,99.90,1120862,26,19996,-69
2025-02-18 03:15:20,-4.90,-4.90,-4.90,99.90,1121191,26,20209,-69
2025-02-18 03:15:52,-4.90,-4.90,-4.90,99.90,1118565,26,19997,-69
2025-02-18 03:16:22,-4.90,-4.90,-4.90,99.90,1121343,26,19928,-69
2025-02-18 03:16:53,-5.00,-5.00,-5.00,99.90,1120755,26,19946,-69
2025-02-18 03:17:24,-5.00,-5.00,-5.00,99.90,1121365,26,19928,-68
2025-02-18 03:17:55,-5.00,-5.00,-5.00,99.90,1121092,26,19940,-71
2025-02-18 03:18:26,-5.00,-5.00,-5.00,99.90,1122256,26,19928,-68
2025-02-18 03:18:58,-5.00,-5.00,-5.00,99.90,1119442,26,20089,-68
2025-02-18 03:19:28,-5.00,-5.00,-5.00,99.90,1122001,26,19937,-68
2025-02-18 03:19:59,-5.00,-5.00,-5.00,99.90,1121814,26,20465,-68
2025-02-18 03:20:29,-5.00,-5.00,-5.00,99.90,1119214,26,20395,-68
2025-02-18 03:21:00,-5.00,-5.00,-5.00,99.90,1121989,26,19928,-68
2025-02-18 03:21:30,-5.00,-5.00,-5.00,99.90,1118490,26,19967,-68
2025-02-18 03:22:01,-5.00,-5.00,-5.00,99.90,1122015,26,19928,-69
2025-02-18 03:22:31,-5.00,-5.00,-5.00,99.90,1119179,26,19932,-69
2025-02-18 03:23:03,-5.00,-5.00,-5.00,99.90,1122351,26,20472,-69
2025-02-18 03:23:34,-5.10,-5.10,-5.10,99.90,1118425,26,19936,-69
2025-02-18 03:24:04,-5.10,-5.10,-5.10,99.90,1122240,26,19928,-68
2025-02-18 03:24:35,-5.10,-5.10,-5.10,99.90,1118545,26,20381,-69
2025-02-18 03:25:05,-5.20,-5.20,-5.20,99.90,1122468,26,20742,-68
2025-02-18 03:25:36,-5.20,-5.20,-5.20,99.90,1118482,26,19943,-68
2025-02-18 03:26:07,-5.20,-5.20,-5.20,99.90,1122148,26,19997,-69
2025-02-18 03:26:38,-5.20,-5.20,-5.20,99.90,1121872,26,19943,-69
2025-02-18 03:27:08,-5.10,-5.10,-5.10,99.90,1118915,26,19939,-69
2025-02-18 03:27:39,-5.10,-5.10,-5.10,99.90,1119033,26,19933,-70
2025-02-18 03:28:13,-5.10,-5.10,-5.10,99.90,1121351,26,20256,-69
2025-02-18 03:28:43,-5.20,-5.20,-5.20,99.90,1121607,26,20582,-68
2025-02-18 03:29:14,-5.10,-5.10,-5.10,99.90,1119520,26,19981,-68
2025-02-18 03:29:44,-5.10,-5.10,-5.10,99.90,1113852,26,19996,-68
2025-02-18 03:30:15,-5.10,-5.10,-5.10,99.90,1111707,26,20379,-68
2025-02-18 03:30:58,-5.10,-5.10,-5.10,99.90,1111999,26,20609,-69
2025-02-18 03:31:29,-5.10,-5.10,-5.10,99.90,1117526,26,19998,-68
2025-02-18 03:31:59,-5.10,-5.10,-5.10,99.90,1121470,26,20384,-68
2025-02-18 03:32:30,-5.10,-5.10,-5.10,99.90,1119541,26,19941,-68
2025-02-18 03:33:01,-5.10,-5.10,-5.10,99.90,1121403,26,20258,-68
2025-02-18 03:33:31,-5.10,-5.10,-5.10,99.90,1119085,26,20211,-68
2025-02-18 03:34:02,-5.10,-5.10,-5.10,99.90,1126142,26,19928,-69
2025-02-18 03:34:32,-5.10,-5.10,-5.10,99.90,1126701,26,19936,-69
2025-02-18 03:35:15,-5.10,-5.10,-5.10,99.90,1126027,26,20330,-69
2025-02-18 03:35:51,-5.10,-5.10,-5.10,99.90,1126345,26,20455,-70
2025-02-18 03:36:41,-5.10,-5.10,-5.10,99.90,1123601,26,19929,-68
2025-02-18 03:37:17,-5.10,-5.10,-5.10,99.90,1129866,26,19932,-69
2025-02-18 03:37:48,-5.10,-5.10,-5.10,99.90,1123775,26,19936,-69
2025-02-18 03:38:22,-5.10,-5.10,-5.10,99.90,1120236,26,19935,-69
2025-02-18 03:38:53,-5.10,-5.10,-5.10,99.90,1128423,26,20484,-70
2025-02-18 03:39:25,-5.10,-5.10,-5.10,99.90,1123794,26,19936,-68
2025-02-18 03:39:57,-5.10,-5.10,-5.10,99.90,1129811,26,20193,-69
2025-02-18 03:40:28,-5.10,-5.10,-5.10,99.90,1125185,26,19932,-69
2025-02-18 03:40:59,-5.20,-5.20,-5.20,99.90,1125205,26,19929,-70
2025-02-18 03:41:30,-5.20,-5.20,-5.20,99.90,1130412,26,20004,-69
2025-02-18 03:42:00,-5.20,-5.20,-5.20,99.90,1126334,26,19984,-70
2025-02-18 03:42:31,-5.20,-5.20,-5.20,99.90,1120353,26,19933,-70
2025-02-18 03:43:01,-5.20,-5.20,-5.20,99.90,1126093,26,19935,-69
2025-02-18 03:43:32,-5.20,-5.20,-5.20,99.90,1122904,26,19929,-70
2025-02-18 03:44:03,-5.20,-5.20,-5.20,99.90,1130076,26,19958,-70
2025-02-18 03:44:33,-5.20,-5.20,-5.20,99.90,1125557,26,19998,-70
2025-02-18 03:45:06,-5.20,-5.20,-5.20,99.90,1126292,26,20533,-70
2025-02-18 03:45:37,-5.20,-5.20,-5.20,99.90,1124642,26,21034,-70
2025-02-18 03:46:12,-5.20,-5.20,-5.20,99.90,1125242,26,19936,-69
2025-02-18 03:46:59,-5.20,-5.20,-5.20,99.90,1129045,26,19927,-68
2025-02-18 03:47:29,-5.20,-5.20,-5.20,99.90,1124068,26,19936,-69
2025-02-18 03:48:00,-5.10,-5.10,-5.10,99.90,1123949,26,19929,-68
2025-02-18 03:48:30,-5.10,-5.10,-5.10,99.90,1127263,26,19975,-68
2025-02-18 03:49:01,-5.10,-5.10,-5.10,99.90,1127165,26,20432,-68
2025-02-18 03:49:32,-5.10,-5.10,-5.10,99.90,1124600,26,19956,-68
2025-02-18 03:50:02,-5.10,-5.10,-5.10,99.90,1124588,26,19928,-68
2025-02-18 03:50:33,-5.10,-5.10,-5.10,99.90,1125430,26,19946,-68
2025-02-18 03:51:04,-5.20,-5.20,-5.20,99.90,1127201,26,19943,-68
2025-02-18 03:51:34,-5.20,-5.20,-5.20,99.90,1122550,26,19935,-68
2025-02-18 03:52:05,-5.20,-5.20,-5.20,99.90,1127344,26,19938,-68
2025-02-18 03:52:36,-5.20,-5.20,-5.20,99.90,1126152,26,19928,-69
2025-02-18 03:53:06,-5.20,-5.20,-5.20,99.90,1125759,26,19953,-69
2025-02-18 03:53:37,-5.20,-5.20,-5.20,99.90,1123127,26,20324,-69
2025-02-18 03:54:08,-5.10,-5.10,-5.10,99.90,1126422,26,20235,-69
2025-02-18 03:54:38,-5.10,-5.10,-5.10,99.90,1126682,26,19935,-69
2025-02-18 03:55:09,-5.10,-5.10,-5.10,99.90,1126100,26,19928,-68
2025-02-18 03:55:40,-5.10,-5.10,-5.10,99.90,1123491,26,19968,-68
2025-02-18 03:56:10,-5.10,-5.10,-5.10,99.90,1125749,26,19928,-68
2025-02-18 03:56:41,-5.10,-5.10,-5.10,99.90,1128381,26,20384,-68
2025-02-18 03:57:12,-5.20,-5.20,-5.20,99.90,1122590,26,21122,-69
2025-02-18 03:57:42,-5.20,-5.20,-5.20,99.90,1124460,26,19943,-68
2025-02-18 03:58:13,-5.20,-5.20,-5.20,99.90,1124820,26,20017,-68
2025-02-18 03:58:43,-5.20,-5.20,-5.20,99.90,1127565,26,20187,-68
2025-02-18 03:59:14,-5.20,-5.20,-5.20,99.90,1121016,26,20194,-68
2025-02-18 03:59:45,-5.30,-5.30,-5.30,99.90,1127623,26,19939,-68
2025-02-18 04:00:16,-5.30,-5.30,-5.30,99.90,1120371,26,19929,-68
2025-02-18 04:00:46,-5.30,-5.30,-5.30,99.90,1126147,26,19934,-72
2025-02-18 04:01:18,-5.30,-5.30,-5.30,99.90,1129792,26,20355,-67
2025-02-18 04:01:49,-5.30,-5.30,-5.30,99.90,1123499,26,19929,-69
2025-02-18 04:02:20,-5.30,-5.30,-5.30,99.90,1126392,26,19928,-67
2025-02-18 04:02:51,-5.40,-5.40,-5.40,99.90,1123096,26,19929,-68
2025-02-18 04:03:22,-5.40,-5.40,-5.40,99.90,1126534,26,20134,-68
2025-02-18 04:03:53,-5.40,-5.40,-5.40,99.90,1123174,26,19960,-68
2025-02-18 04:04:24,-5.40,-5.40,-5.40,99.90,1129844,26,20670,-69
2025-02-18 04:04:54,-5.40,-5.40,-5.40,99.90,1129579,26,20026,-68
2025-02-18 04:05:25,-5.30,-5.30,-5.30,99.90,1122618,26,19943,-68
2025-02-18 04:05:56,-5.40,-5.40,-5.40,99.90,1129164,26,19928,-68
2025-02-18 04:06:26,-5.40,-5.40,-5.40,99.90,1123935,26,20144,-67
2025-02-18 04:06:57,-5.40,-5.40,-5.40,99.90,1127327,26,19928,-67
2025-02-18 04:07:27,-5.40,-5.40,-5.40,99.90,1129299,26,20271,-67
2025-02-18 04:07:58,-5.40,-5.40,-5.40,99.90,1124004,26,19929,-70
2025-02-18 04:08:28,-5.40,-5.40,-5.40,99.90,1130495,26,19938,-69
2025-02-18 04:08:59,-5.30,-5.30,-5.30,99.90,1125328,26,19947,-68
2025-02-18 04:09:29,-5.30,-5.30,-5.30,99.90,1121736,26,19939,-68
2025-02-18 04:10:00,-5.30,-5.30,-5.30,99.90,1128072,26,20000,-68
2025-02-18 04:10:30,-5.30,-5.30,-5.30,99.90,1129430,26,20470,-68
2025-02-18 04:11:01,-5.30,-5.30,-5.30,99.90,1128240,26,20453,-70
2025-02-18 04:11:31,-5.30,-5.30,-5.30,99.90,1124747,26,19928,-70
2025-02-18 04:12:03,-5.30,-5.30,-5.30,99.90,1130047,26,19928,-68
2025-02-18 04:12:33,-5.30,-5.30,-5.30,99.90,1122252,26,19928,-68
2025-02-18 04:13:07,-5.30,-5.30,-5.30,99.90,1125416,26,19997,-69
2025-02-18 04:13:37,-5.30,-5.30,-5.30,99.90,1124248,26,19928,-69
2025-02-18 04:14:08,-5.30,-5.30,-5.30,99.90,1126352,26,20238,-69
2025-02-18 04:14:38,-5.30,-5.30,-5.30,99.90,1130702,26,19935,-68
2025-02-18 04:15:09,-5.30,-5.30,-5.30,99.90,1126643,26,20468,-68
2025-02-18 04:15:39,-5.40,-5.40,-5.40,99.90,1123360,26,19933,-68
2025-02-18 04:16:10,-5.30,-5.30,-5.30,99.90,1130358,26,19932,-69
2025-02-18 04:16:41,-5.40,-5.40,-5.40,99.90,1124662,26,20295,-68
2025-02-18 04:17:12,-5.40,-5.40,-5.40,99.90,1130817,26,20662,-68
2025-02-18 04:17:44,-5.40,-5.40,-5.40,99.90,1125096,26,19928,-68
2025-02-18 04:18:19,-5.30,-5.30,-5.30,99.90,1127953,26,20493,-68
2025-02-18 04:18:50,-5.30,-5.30,-5.30,99.90,1127265,26,20363,-69
2025-02-18 04:19:20,-5.30,-5.30,-5.30,99.90,1124008,26,19935,-68
2025-02-18 04:19:51,-5.30,-5.30,-5.30,99.90,1128712,26,19929,-69
2025-02-18 04:20:42,-5.30,-5.30,-5.30,99.90,1127774,26,19935,-68
2025-02-18 04:21:47,-5.20,-5.20,-5.20,99.90,1121385,26,19964,-69
2025-02-18 04:22:18,-5.30,-5.30,-5.30,99.90,1124929,26,20304,-69
2025-02-18 04:22:49,-5.30,-5.30,-5.30,99.90,1130663,26,20263,-68
2025-02-18 04:23:20,-5.30,-5.30,-5.30,99.90,1122409,26,19952,-68
2025-02-18 04:23:51,-5.20,-5.20,-5.20,99.90,1130997,26,20536,-69
2025-02-18 04:24:22,-5.20,-5.20,-5.20,99.90,1122789,26,19994,-68
2025-02-18 04:24:53,-5.20,-5.20,-5.20,99.90,1127412,26,19928,-69
2025-02-18 04:25:24,-5.30,-5.30,-5.30,99.90,1126889,26,19935,-68
2025-02-18 04:25:56,-5.30,-5.30,-5.30,99.90,1130824,26,19977,-69
2025-02-18 04:26:26,-5.20,-5.20,-5.20,99.90,1129484,26,19936,-69
2025-02-18 04:26:58,-5.20,-5.20,-5.20,99.90,1125053,26,20055,-69
2025-02-18 04:27:28,-5.20,-5.20,-5.20,99.90,1128939,26,19938,-69
2025-02-18 04:27:59,-5.20,-5.20,-5.20,99.90,1123911,26,19939,-69
2025-02-18 04:28:30,-5.10,-5.10,-5.10,99.90,1129155,26,19928,-70
2025-02-18 04:29:00,-5.10,-5.10,-5.10,99.90,1124218,26,20260,-69
2025-02-18 04:29:31,-5.10,-5.10,-5.10,99.90,1130370,26,20477,-69
2025-02-18 04:30:03,-5.10,-5.10,-5.10,99.90,1127161,26,20332,-69
2025-02-18 04:30:34,-5.10,-5.10,-5.10,99.90,1125464,26,19927,-69
2025-02-18 04:31:05,-5.10,-5.10,-5.10,99.90,1124860,26,20405,-69
2025-02-18 04:31:35,-5.10,-5.10,-5.10,99.90,1128186,26,20350,-69
2025-02-18 04:32:06,-5.10,-5.10,-5.10,99.90,1122008,26,19928,-69
2025-02-18 04:32:37,-5.10,-5.10,-5.10,99.90,1127826,26,19928,-69
2025-02-18 04:33:07,-5.10,-5.10,-5.10,99.90,1125228,26,19936,-69
2025-02-18 04:33:38,-5.10,-5.10,-5.10,99.90,1127716,26,19928,-69
2025-02-18 04:34:08,-5.10,-5.10,-5.10,99.90,1127522,26,19935,-68
2025-02-18 04:34:39,-5.10,-5.10,-5.10,99.90,1125988,26,19932,-69
2025-02-18 04:35:10,-5.10,-5.10,-5.10,99.90,1126954,26,19977,-69
2025-02-18 04:35:40,-5.10,-5.10,-5.10,99.90,1122895,26,19941,-69
2025-02-18 04:36:11,-5.10,-5.10,-5.10,99.90,1130133,26,19936,-70
2025-02-18 04:36:41,-5.10,-5.10,-5.10,99.90,1124764,26,19939,-69
2025-02-18 04:37:12,-5.10,-5.10,-5.10,99.90,1125534,26,20428,-69
2025-02-18 04:37:42,-5.10,-5.10,-5.10,99.90,1129094,26,19964,-68
2025-02-18 04:38:13,-5.10,-5.10,-5.10,99.90,1127524,26,19928,-68
2025-02-18 04:38:43,-5.10,-5.10,-5.10,99.90,1129313,26,19936,-68
2025-02-18 04:39:33,-5.10,-5.10,-5.10,99.90,1124191,26,19936,-68
2025-02-18 04:40:04,-5.10,-5.10,-5.10,99.90,1120510,26,19960,-69
2025-02-18 04:40:34,-5.00,-5.00,-5.00,99.90,1129214,26,19940,-68
2025-02-18 04:41:05,-5.00,-5.00,-5.00,99.90,1122796,26,19941,-68
2025-02-18 04:41:35,-5.00,-5.00,-5.00,99.90,1123963,26,19928,-68
2025-02-18 04:42:06,-5.00,-5.00,-5.00,99.90,1125828,26,20751,-69
2025-02-18 04:42:36,-5.00,-5.00,-5.00,99.90,1121425,26,19928,-68
2025-02-18 04:43:07,-5.00,-5.00,-5.00,99.90,1128676,26,20713,-68
2025-02-18 04:43:37,-5.00,-5.00,-5.00,99.90,1121301,26,20372,-69
2025-02-18 04:44:08,-5.00,-5.00,-5.00,99.90,1128755,26,20000,-68
2025-02-18 04:44:38,-5.00,-5.00,-5.00,99.90,1124566,26,19929,-68
2025-02-18 04:45:09,-5.00,-5.00,-5.00,99.90,1128197,26,19996,-68
2025-02-18 04:45:40,-4.90,-4.90,-4.90,99.90,1122241,26,19940,-68
2025-02-18 04:46:10,-4.90,-4.90,-4.90,99.90,1127580,26,19935,-68
2025-02-18 04:46:41,-4.90,-4.90,-4.90,99.90,1122671,26,19928,-69
2025-02-18 04:47:11,-4.90,-4.90,-4.90,99.90,1128154,26,19928,-69
2025-02-18 04:47:42,-4.90,-4.90,-4.90,99.90,1124909,26,19956,-69
2025-02-18 04:48:12,-4.90,-4.90,-4.90,99.90,1126235,26,19932,-69
2025-02-18 04:48:44,-4.90,-4.90,-4.90,99.90,1122745,26,19948,-69
2025-02-18 04:49:14,-4.90,-4.90,-4.90,99.90,1129209,26,19932,-68
2025-02-18 04:49:45,-4.80,-4.80,-4.80,99.90,1129574,26,20038,-68
2025-02-18 04:50:16,-4.90,-4.90,-4.90,99.90,1122782,26,19935,-68
2025-02-18 04:50:46,-4.80,-4.80,-4.80,99.90,1126278,26,20002,-68
2025-02-18 04:51:17,-4.90,-4.90,-4.90,99.90,1128706,26,19934,-69
2025-02-18 04:51:48,-4.80,-4.80,-4.80,99.90,1122970,26,20644,-69
2025-02-18 04:52:19,-4.80,-4.80,-4.80,99.90,1123558,26,19947,-69
2025-02-18 04:52:52,-4.80,-4.80,-4.80,99.90,1124915,26,19928,-69
2025-02-18 04:53:23,-4.80,-4.80,-4.80,99.90,1123993,26,20428,-69
2025-02-18 04:53:53,-4.80,-4.80,-4.80,99.90,1130108,26,19928,-69
2025-02-18 04:54:24,-4.80,-4.80,-4.80,99.90,1123555,26,19928,-69
2025-02-18 04:54:54,-4.80,-4.80,-4.80,99.90,1126108,26,20713,-70
2025-02-18 04:55:25,-4.80,-4.80,-4.80,99.90,1123361,26,19929,-68
2025-02-18 04:55:55,-4.70,-4.70,-4.70,99.90,1125814,26,19934,-68
2025-02-18 04:56:26,-4.70,-4.70,-4.70,99.90,1122084,26,19978,-70
2025-02-18 04:56:56,-4.70,-4.70,-4.70,99.90,1118761,26,20009,-70
2025-02-18 04:57:27,-4.70,-4.70,-4.70,99.90,1119483,26,20096,-70
2025-02-18 04:57:57,-4.70,-4.70,-4.70,99.90,1115737,26,19994,-70
2025-02-18 04:58:28,-4.70,-4.70,-4.70,99.90,1128244,26,19935,-70
2025-02-18 04:58:59,-4.70,-4.70,-4.70,99.90,1120253,26,19928,-69
2025-02-18 04:59:29,-4.70,-4.70,-4.70,99.90,1128706,26,19934,-69
2025-02-18 05:00:00,-4.70,-4.70,-4.70,99.90,1126422,26,20005,-68
2025-02-18 05:00:32,-4.70,-4.70,-4.70,99.90,1120760,26,19964,-69
2025-02-18 05:01:03,-4.70,-4.70,-4.70,99.90,1121014,26,19980,-70
2025-02-18 05:01:33,-4.70,-4.70,-4.70,99.90,1115287,26,20296,-70
2025-02-18 05:02:04,-4.60,-4.60,-4.60,99.90,1121149,26,19968,-69
2025-02-18 05:02:35,-4.60,-4.60,-4.60,99.90,1119644,26,19928,-69
2025-02-18 05:03:05,-4.60,-4.60,-4.60,99.90,1122377,26,19936,-70
2025-02-18 05:03:36,-4.70,-4.70,-4.70,99.90,1126319,26,20043,-70
2025-02-18 05:04:06,-4.70,-4.70,-4.70,99.90,1122274,26,20649,-70
2025-02-18 05:04:37,-4.70,-4.70,-4.70,99.90,1129338,26,20403,-70
2025-02-18 05:05:08,-4.70,-4.70,-4.70,99.90,1129247,26,20427,-71
2025-02-18 05:05:39,-4.80,-4.80,-4.80,99.90,1125368,26,19996,-68
2025-02-18 05:06:09,-4.80,-4.80,-4.80,99.90,1122583,26,20449,-71
2025-02-18 05:06:40,-4.80,-4.80,-4.80,99.90,1126636,26,19927,-70
2025-02-18 05:07:10,-4.80,-4.80,-4.80,99.90,1125886,26,19978,-67
2025-02-18 05:07:41,-4.70,-4.70,-4.70,99.90,1122641,26,19928,-70
2025-02-18 05:08:12,-4.80,-4.80,-4.80,99.90,1129679,26,19928,-70
2025-02-18 05:08:42,-4.70,-4.70,-4.70,99.90,1127720,26,19947,-69
2025-02-18 05:09:13,-4.70,-4.70,-4.70,99.90,1125958,26,19928,-68
2025-02-18 05:09:44,-4.70,-4.70,-4.70,99.90,1124548,26,19939,-69
2025-02-18 05:10:14,-4.70,-4.70,-4.70,99.90,1123473,26,20479,-69
2025-02-18 05:10:45,-4.70,-4.70,-4.70,99.90,1127721,26,20688,-69
2025-02-18 05:11:15,-4.70,-4.70,-4.70,99.90,1123650,26,20326,-68
2025-02-18 05:11:46,-4.70,-4.70,-4.70,99.90,1129539,26,20263,-68
2025-02-18 05:12:17,-4.70,-4.70,-4.70,99.90,1123619,26,20600,-69
2025-02-18 05:12:47,-4.70,-4.70,-4.70,99.90,1124884,26,19944,-68
2025-02-18 05:13:18,-4.70,-4.70,-4.70,99.90,1126157,26,20059,-68
2025-02-18 05:13:48,-4.70,-4.70,-4.70,99.90,1126753,26,19932,-68
2025-02-18 05:14:19,-4.70,-4.70,-4.70,99.90,1125278,26,19932,-69
2025-02-18 05:14:50,-4.70,-4.70,-4.70,99.90,1126516,26,19948,-69
2025-02-18 05:15:20,-4.70,-4.70,-4.70,99.90,1124791,26,20469,-68
2025-02-18 05:15:51,-4.70,-4.70,-4.70,99.90,1126657,26,19938,-69
2025-02-18 05:16:21,-4.70,-4.70,-4.70,99.90,1126078,26,19935,-68
2025-02-18 05:16:52,-4.70,-4.70,-4.70,99.90,1122608,26,20318,-67
2025-02-18 05:17:22,-4.60,-4.60,-4.60,99.90,1125650,26,20298,-67
2025-02-18 05:17:53,-4.60,-4.60,-4.60,99.90,1125644,26,20358,-69
2025-02-18 05:18:23,-4.60,-4.60,-4.60,99.90,1129440,26,20356,-68
2025-02-18 05:18:54,-4.60,-4.60,-4.60,99.90,1122357,26,19981,-69
2025-02-18 05:19:24,-4.60,-4.60,-4.60,99.90,1126200,26,19997,-68
2025-02-18 05:19:55,-4.70,-4.70,-4.70,99.90,1125222,26,20164,-69
2025-02-18 05:20:26,-4.70,-4.70,-4.70,99.90,1127504,26,19928,-68
2025-02-18 05:20:56,-4.60,-4.60,-4.60,99.90,1125742,26,19979,-68
2025-02-18 05:21:27,-4.70,-4.70,-4.70,99.90,1127162,26,20276,-68
2025-02-18 05:21:58,-4.70,-4.70,-4.70,99.90,1122954,26,19986,-69
2025-02-18 05:22:28,-4.70,-4.70,-4.70,99.90,1124893,26,20351,-69
2025-02-18 05:22:59,-4.70,-4.70,-4.70,99.90,1130275,26,19993,-69
2025-02-18 05:23:29,-4.70,-4.70,-4.70,99.90,1121133,26,19940,-69
2025-02-18 05:24:00,-4.60,-4.60,-4.60,99.90,1128572,26,19928,-69
2025-02-18 05:24:31,-4.60,-4.60,-4.60,99.90,1126600,26,19928,-69
2025-02-18 05:25:02,-4.60,-4.60,-4.60,99.90,1130454,26,19939,-69
2025-02-18 05:25:32,-4.70,-4.70,-4.70,99.90,1120708,26,19928,-69
2025-02-18 05:26:03,-4.70,-4.70,-4.70,99.90,1129038,26,20351,-69
2025-02-18 05:26:33,-4.80,-4.80,-4.80,99.90,1129837,26,19932,-69
2025-02-18 05:27:04,-4.80,-4.80,-4.80,99.90,1127424,26,19932,-69
2025-02-18 05:27:34,-4.80,-4.80,-4.80,99.90,1127034,26,19934,-69
2025-02-18 05:28:05,-4.80,-4.80,-4.80,99.90,1122910,26,19956,-68
2025-02-18 05:28:35,-4.70,-4.70,-4.70,99.90,1129731,26,19935,-69
2025-02-18 05:29:06,-4.70,-4.70,-4.70,99.90,1119500,26,20001,-69
2025-02-18 05:29:37,-4.70,-4.70,-4.70,99.90,1130012,26,19961,-69
2025-02-18 05:30:09,-4.70,-4.70,-4.70,99.90,1126276,26,19968,-69
2025-02-18 05:30:39,-4.60,-4.60,-4.60,99.90,1120271,26,19936,-70
2025-02-18 05:31:10,-4.60,-4.60,-4.60,99.90,1125582,26,19940,-70
2025-02-18 05:31:41,-4.60,-4.60,-4.60,99.90,1129379,26,19928,-69
2025-02-18 05:32:11,-4.60,-4.60,-4.60,99.90,1120126,26,19964,-69
2025-02-18 05:32:42,-4.70,-4.70,-4.70,99.90,1129578,26,19944,-69
2025-02-18 05:33:12,-4.70,-4.70,-4.70,99.90,1122800,26,19972,-68
2025-02-18 05:33:43,-4.70,-4.70,-4.70,99.90,1126914,26,19956,-68
2025-02-18 05:34:13,-4.60,-4.60,-4.60,99.90,1128363,26,19932,-69
2025-02-18 05:34:44,-4.60,-4.60,-4.60,99.90,1123335,26,20284,-69
2025-02-18 05:35:14,-4.60,-4.60,-4.60,99.90,1124365,26,19995,-68
2025-02-18 05:35:45,-4.60,-4.60,-4.60,99.90,1124755,26,20764,-68
2025-02-18 05:36:15,-4.60,-4.60,-4.60,99.90,1124473,26,19997,-68
2025-02-18 05:36:46,-4.60,-4.60,-4.60,99.90,1126796,26,20374,-68
2025-02-18 05:37:17,-4.60,-4.60,-4.60,99.90,1128004,26,19967,-68
2025-02-18 05:37:47,-4.60,-4.60,-4.60,99.90,1124572,26,20359,-69
2025-02-18 05:38:18,-4.60,-4.60,-4.60,99.90,1130483,26,19928,-68
2025-02-18 05:38:48,-4.50,-4.50,-4.50,99.90,1127090,26,19935,-68
2025-02-18 05:39:19,-4.50,-4.50,-4.50,99.90,1122333,26,20516,-69
2025-02-18 05:39:50,-4.60,-4.60,-4.60,99.90,1123890,26,19928,-68
2025-02-18 05:40:21,-4.50,-4.50,-4.50,99.90,1123066,26,19937,-68
2025-02-18 05:40:51,-4.50,-4.50,-4.50,99.90,1123122,26,19936,-69
2025-02-18 05:41:22,-4.50,-4.50,-4.50,99.90,1125308,26,20383,-68
2025-02-18 05:41:52,-4.40,-4.40,-4.40,99.90,1127733,26,20638,-68
2025-02-18 05:42:23,-4.40,-4.40,-4.40,99.90,1122894,26,20414,-69
2025-02-18 05:42:54,-4.50,-4.50,-4.50,99.90,1124374,26,19936,-69
2025-02-18 05:43:25,-4.50,-4.50,-4.50,99.90,1124996,26,19928,-68
2025-02-18 05:43:55,-4.50,-4.50,-4.50,99.90,1127209,26,20360,-68
2025-02-18 05:44:26,-4.50,-4.50,-4.50,99.90,1126979,26,20467,-68
2025-02-18 05:44:56,-4.50,-4.50,-4.50,99.90,1125656,26,19940,-68
2025-02-18 05:45:27,-4.50,-4.50,-4.50,99.90,1121493,26,20683,-68
2025-02-18 05:45:58,-4.50,-4.50,-4.50,99.90,1130755,26,19928,-69
2025-02-18 05:46:28,-4.50,-4.50,-4.50,99.90,1129601,26,20473,-68
2025-02-18 05:46:59,-4.50,-4.50,-4.50,99.90,1122148,26,19929,-68
2025-02-18 05:47:29,-4.50,-4.50,-4.50,99.90,1127873,26,20300,-68
2025-02-18 05:48:00,-4.50,-4.50,-4.50,99.90,1124406,26,20461,-68
2025-02-18 05:48:30,-4.50,-4.50,-4.50,99.90,1125680,26,20282,-68
2025-02-18 05:49:01,-4.40,-4.40,-4.40,99.90,1123609,26,20377,-68
2025-02-18 05:49:32,-4.50,-4.50,-4.50,99.90,1128570,26,19956,-68
2025-02-18 05:50:04,-4.40,-4.40,-4.40,99.90,1123568,26,20268,-68
2025-02-18 05:50:34,-4.40,-4.40,-4.40,99.90,1129780,26,19960,-68
2025-02-18 05:51:05,-4.40,-4.40,-4.40,99.90,1129108,26,19928,-68
2025-02-18 05:51:35,-4.40,-4.40,-4.40,99.90,1126962,26,19940,-68
2025-02-18 05:52:06,-4.50,-4.50,-4.50,99.90,1126023,26,19928,-68
2025-02-18 05:52:37,-4.50,-4.50,-4.50,99.90,1122356,26,19929,-68
2025-02-18 05:53:07,-4.50,-4.50,-4.50,99.90,1128922,26,19975,-68
2025-02-18 05:53:38,-4.50,-4.50,-4.50,99.90,1129564,26,19932,-68
2025-02-18 05:54:09,-4.50,-4.50,-4.50,99.90,1121822,26,20385,-68
2025-02-18 05:54:39,-4.50,-4.50,-4.50,99.90,1127111,26,19936,-68
2025-02-18 05:55:10,-4.50,-4.50,-4.50,99.90,1129806,26,20255,-68
2025-02-18 05:55:41,-4.50,-4.50,-4.50,99.90,1119610,26,20893,-68
2025-02-18 05:56:12,-4.50,-4.50,-4.50,99.90,1130322,26,19935,-69
2025-02-18 05:56:42,-4.50,-4.50,-4.50,99.90,1125948,26,20039,-68
2025-02-18 05:57:13,-4.50,-4.50,-4.50,99.90,1123556,26,19928,-68
2025-02-18 05:57:43,-4.50,-4.50,-4.50,99.90,1126359,26,19935,-68
2025-02-18 05:58:14,-4.50,-4.50,-4.50,99.90,1122874,26,19975,-69
2025-02-18 05:58:45,-4.50,-4.50,-4.50,99.90,1129541,26,19980,-69
2025-02-18 05:59:15,-4.60,-4.60,-4.60,99.90,1126670,26,19928,-69
2025-02-18 05:59:46,-4.60,-4.60,-4.60,99.90,1128970,26,20023,-68
2025-02-18 06:00:23,-4.60,-4.60,-4.60,99.90,1126743,26,19931,-68
2025-02-18 06:00:54,-4.50,-4.50,-4.50,99.90,1124030,26,19936,-68
2025-02-18 06:01:25,-4.50,-4.50,-4.50,99.90,1125283,26,19932,-69
2025-02-18 06:01:55,-4.50,-4.50,-4.50,99.90,1129464,26,19968,-69
2025-02-18 06:02:26,-4.50,-4.50,-4.50,99.90,1127188,26,19934,-69
2025-02-18 06:02:56,-4.50,-4.50,-4.50,99.90,1125578,26,19935,-68
2025-02-18 06:03:27,-4.50,-4.50,-4.50,99.90,1123669,26,19931,-68
2025-02-18 06:03:57,-4.50,-4.50,-4.50,99.90,1121415,26,19991,-68
2025-02-18 06:04:28,-4.50,-4.50,-4.50,99.90,1125799,26,19978,-69
2025-02-18 06:04:58,-4.50,-4.50,-4.50,99.90,1129337,26,19934,-68
2025-02-18 06:05:29,-4.50,-4.50,-4.50,99.90,1129102,26,19927,-68
2025-02-18 06:05:59,-4.50,-4.50,-4.50,99.90,1122787,26,19928,-68
2025-02-18 06:06:30,-4.50,-4.50,-4.50,99.90,1122283,26,19988,-69
2025-02-18 06:07:00,-4.50,-4.50,-4.50,99.90,1130097,26,19927,-69
2025-02-18 06:07:31,-4.50,-4.50,-4.50,99.90,1124228,26,19963,-69
2025-02-18 06:08:01,-4.40,-4.40,-4.40,99.90,1123486,26,19956,-70
2025-02-18 06:08:32,-4.40,-4.40,-4.40,99.90,1124460,26,20014,-68
2025-02-18 06:09:04,-4.50,-4.50,-4.50,99.90,1123755,26,20432,-69
2025-02-18 06:09:34,-4.50,-4.50,-4.50,99.90,1126168,26,23692,-68
2025-02-18 06:10:05,-4.50,-4.50,-4.50,99.90,1121491,26,19966,-70
2025-02-18 06:10:35,-4.50,-4.50,-4.50,99.90,1127340,26,19975,-67
2025-02-18 06:11:06,-4.50,-4.50,-4.50,99.90,1120987,26,19935,-71
2025-02-18 06:11:37,-4.50,-4.50,-4.50,99.90,1127484,26,19997,-69
2025-02-18 06:12:08,-4.50,-4.50,-4.50,99.90,1123336,26,19935,-69
2025-02-18 06:12:38,-4.50,-4.50,-4.50,99.90,1125547,26,19964,-68
2025-02-18 06:13:09,-4.60,-4.60,-4.60,99.90,1128917,26,20334,-68
2025-02-18 06:13:40,-4.60,-4.60,-4.60,99.90,1123558,26,19988,-68
2025-02-18 06:14:10,-4.60,-4.60,-4.60,99.90,1124732,26,19927,-68
2025-02-18 06:14:41,-4.60,-4.60,-4.60,99.90,1126592,26,19961,-69
2025-02-18 06:15:11,-4.60,-4.60,-4.60,99.90,1123387,26,20265,-69
2025-02-18 06:15:47,-4.70,-4.70,-4.70,99.90,1124903,26,20598,-69
2025-02-18 06:16:18,-4.60,-4.60,-4.60,99.90,1121689,26,20304,-68
2025-02-18 06:16:49,-4.60,-4.60,-4.60,99.90,1119653,26,19940,-68
2025-02-18 06:17:19,-4.60,-4.60,-4.60,99.90,1128824,26,19939,-69
2025-02-18 06:17:50,-4.70,-4.70,-4.70,99.90,1128559,26,19928,-68
2025-02-18 06:18:20,-4.80,-4.80,-4.80,99.90,1123077,26,20396,-69
2025-02-18 06:18:51,-4.80,-4.80,-4.80,99.90,1127082,26,20358,-69
2025-02-18 06:19:21,-4.80,-4.80,-4.80,99.90,1128220,26,20465,-69
2025-02-18 06:19:52,-4.70,-4.70,-4.70,99.90,1129050,26,19964,-69
2025-02-18 06:20:22,-4.70,-4.70,-4.70,99.90,1122507,26,19965,-69
2025-02-18 06:20:53,-4.80,-4.80,-4.80,99.90,1122918,26,19965,-69
2025-02-18 06:21:23,-4.70,-4.70,-4.70,99.90,1123677,26,19994,-68
2025-02-18 06:21:54,-4.70,-4.70,-4.70,99.90,1126278,26,19999,-68
2025-02-18 06:22:25,-4.70,-4.70,-4.70,99.90,1125480,26,20383,-69
2025-02-18 06:22:55,-4.70,-4.70,-4.70,99.90,1123901,26,19932,-68
2025-02-18 06:23:26,-4.70,-4.70,-4.70,99.90,1124619,26,20298,-69
2025-02-18 06:23:56,-4.70,-4.70,-4.70,99.90,1124228,26,19940,-68
2025-02-18 06:24:27,-4.70,-4.70,-4.70,99.90,1127400,26,19936,-68
2025-02-18 06:24:58,-4.70,-4.70,-4.70,99.90,1122949,26,19933,-69
2025-02-18 06:25:29,-4.70,-4.70,-4.70,99.90,1131731,25,19927,-69
2025-02-18 06:25:59,-4.70,-4.70,-4.70,99.90,1129542,26,20645,-70
2025-02-18 06:26:30,-4.70,-4.70,-4.70,99.90,1126570,26,20030,-69
2025-02-18 06:27:01,-4.70,-4.70,-4.70,99.90,1122994,26,19940,-69
2025-02-18 06:27:31,-4.70,-4.70,-4.70,99.90,1123458,26,19963,-69
2025-02-18 06:28:02,-4.70,-4.70,-4.70,99.90,1126240,26,19962,-69
2025-02-18 06:28:32,-4.60,-4.60,-4.60,99.90,1125785,26,20363,-69
2025-02-18 06:29:04,-4.60,-4.60,-4.60,99.90,1123807,26,19928,-69
2025-02-18 06:29:35,-4.60,-4.60,-4.60,99.90,1128892,26,19928,-69
2025-02-18 06:30:05,-4.60,-4.60,-4.60,99.90,1114839,26,19936,-69
2025-02-18 06:30:36,-4.70,-4.70,-4.70,99.90,1116987,26,19928,-69
2025-02-18 06:31:06,-4.60,-4.60,-4.60,99.90,1122052,26,20502,-69
2025-02-18 06:31:37,-4.60,-4.60,-4.60,99.90,1128725,26,20365,-68
2025-02-18 06:32:07,-4.60,-4.60,-4.60,99.90,1126124,26,19947,-69
2025-02-18 06:32:38,-4.60,-4.60,-4.60,99.90,1124889,26,20294,-68
2025-02-18 06:33:08,-4.60,-4.60,-4.60,99.90,1122065,26,19936,-70
2025-02-18 06:33:39,-4.50,-4.50,-4.50,99.90,1119708,26,19928,-69
2025-02-18 06:34:09,-4.60,-4.60,-4.60,99.90,1127110,26,19987,-68
2025-02-18 06:34:40,-4.60,-4.60,-4.60,99.90,1130067,26,19960,-68
2025-02-18 06:35:10,-4.60,-4.60,-4.60,99.90,1123476,26,19944,-69
2025-02-18 06:35:41,-4.50,-4.50,-4.50,99.90,1124960,26,19956,-70
2025-02-18 06:36:13,-4.60,-4.60,-4.60,99.90,1124068,26,19956,-69
2025-02-18 06:36:43,-4.60,-4.60,-4.60,99.90,1125581,26,19935,-69
2025-02-18 06:37:14,-4.50,-4.50,-4.50,99.90,1129744,26,19960,-69
2025-02-18 06:37:44,-4.50,-4.50,-4.50,99.90,1124184,26,19929,-69
2025-02-18 06:38:15,-4.50,-4.50,-4.50,99.90,1127849,26,19932,-69
2025-02-18 06:38:46,-4.50,-4.50,-4.50,99.90,1122170,26,19966,-69
2025-02-18 06:39:16,-4.40,-4.40,-4.40,99.90,1128047,26,20248,-69
2025-02-18 06:39:47,-4.40,-4.40,-4.40,99.90,1119719,26,19929,-69
2025-02-18 06:40:18,-4.40,-4.40,-4.40,99.90,1126270,26,20460,-69
2025-02-18 06:40:49,-4.40,-4.40,-4.40,99.90,1122678,26,19936,-68
2025-02-18 06:41:19,-4.40,-4.40,-4.40,99.90,1128367,26,20344,-69
2025-02-18 06:41:50,-4.40,-4.40,-4.40,99.90,1123096,26,20581,-69
2025-02-18 06:42:20,-4.40,-4.40,-4.40,99.90,1119199,26,20001,-69
2025-02-18 06:42:51,-4.30,-4.30,-4.30,99.90,1128044,26,19935,-68
2025-02-18 06:43:22,-4.30,-4.30,-4.30,99.90,1124997,26,19939,-70
2025-02-18 06:43:52,-4.30,-4.30,-4.30,99.90,1121317,26,20429,-70
2025-02-18 06:44:23,-4.30,-4.30,-4.30,99.90,1129256,26,20393,-69
2025-02-18 06:45:16,-4.20,-4.20,-4.20,99.90,1129637,26,19939,-70
2025-02-18 06:45:49,-4.30,-4.30,-4.30,99.90,1122567,26,19936,-68
2025-02-18 06:46:19,-4.20,-4.20,-4.20,99.90,1128666,26,20031,-68
2025-02-18 06:46:51,-4.20,-4.20,-4.20,99.90,1119830,26,19928,-68
2025-02-18 06:47:21,-4.20,-4.20,-4.20,99.90,1128292,26,20004,-68
2025-02-18 06:47:52,-4.10,-4.10,-4.10,99.90,1119589,26,20049,-69
2025-02-18 06:48:24,-4.10,-4.10,-4.10,99.90,1129109,26,19939,-68
2025-02-18 06:48:55,-4.20,-4.20,-4.20,99.90,1126113,26,19967,-69
2025-02-18 06:49:25,-4.20,-4.20,-4.20,99.90,1119452,26,19929,-68
2025-02-18 06:49:56,-4.20,-4.20,-4.20,99.90,1125126,26,19928,-68
2025-02-18 06:50:27,-4.10,-4.10,-4.10,99.90,1122617,26,19984,-69
2025-02-18 06:50:58,-4.10,-4.10,-4.10,99.90,1129533,26,19927,-68
2025-02-18 06:51:28,-4.00,-4.00,-4.00,99.90,1127686,26,20361,-68
2025-02-18 06:51:59,-4.10,-4.10,-4.10,99.90,1124075,26,20351,-68
2025-02-18 06:52:29,-4.10,-4.10,-4.10,99.90,1124549,26,19956,-70
2025-02-18 06:53:04,-4.00,-4.00,-4.00,99.90,1064622,26,20383,-73
2025-02-18 06:53:41,-4.00,-4.00,-4.00,99.90,1124854,26,19928,-69
2025-02-18 06:54:13,-4.00,-4.00,-4.00,99.90,1123273,26,20477,-70
2025-02-18 06:54:44,-4.00,-4.00,-4.00,99.90,1124895,26,19935,-69
2025-02-18 06:55:16,-4.00,-4.00,-4.00,99.90,1130237,26,19947,-69
2025-02-18 06:55:46,-4.00,-4.00,-4.00,99.90,1120379,26,20379,-69
2025-02-18 06:56:17,-3.90,-3.90,-3.90,99.90,1129430,26,19935,-69
2025-02-18 06:56:47,-4.00,-4.00,-4.00,99.90,1120807,26,19997,-70
2025-02-18 06:57:18,-3.90,-3.90,-3.90,99.90,1128775,26,19932,-68
2025-02-18 06:57:49,-4.00,-4.00,-4.00,99.90,1121127,26,20043,-71
2025-02-18 06:58:20,-4.00,-4.00,-4.00,99.90,1128834,26,19940,-69
2025-02-18 06:58:51,-3.90,-3.90,-3.90,99.90,1121285,26,19972,-69
2025-02-18 06:59:22,-3.90,-3.90,-3.90,99.90,1128262,26,19927,-70
2025-02-18 06:59:53,-3.80,-3.80,-3.80,99.90,1122676,26,20342,-69
2025-02-18 07:00:23,-3.80,-3.80,-3.80,99.90,1127699,26,19935,-70
2025-02-18 07:00:54,-3.80,-3.80,-3.80,99.90,1127420,26,19932,-70
2025-02-18 07:01:24,-3.70,-3.70,-3.70,99.90,1122053,26,19997,-70
2025-02-18 07:01:55,-3.70,-3.70,-3.70,99.90,1129457,26,19934,-69
2025-02-18 07:02:26,-3.70,-3.70,-3.70,99.90,1126702,26,20499,-69
2025-02-18 07:02:56,-3.80,-3.80,-3.80,99.90,1123391,26,20342,-69
2025-02-18 07:03:27,-3.90,-3.90,-3.90,99.90,1118944,26,19936,-70
2025-02-18 07:03:57,-3.80,-3.80,-3.80,99.90,1130272,26,19935,-70
2025-02-18 07:04:28,-3.80,-3.80,-3.80,99.90,1119878,26,19928,-70
2025-02-18 07:04:58,-3.80,-3.80,-3.80,99.90,1129445,26,19928,-69
2025-02-18 07:05:30,-3.80,-3.80,-3.80,99.90,1118980,26,20166,-69
2025-02-18 07:06:01,-3.70,-3.70,-3.70,99.90,1129324,26,19940,-70
2025-02-18 07:06:32,-3.70,-3.70,-3.70,99.90,1121166,26,20474,-72
2025-02-18 07:07:02,-3.70,-3.70,-3.70,99.90,1129783,26,19935,-69
2025-02-18 07:07:33,-3.70,-3.70,-3.70,99.90,1128908,26,19928,-69
2025-02-18 07:08:04,-3.60,-3.60,-3.60,99.90,1123627,26,19929,-70
2025-02-18 07:08:34,-3.60,-3.60,-3.60,99.90,1130537,26,19956,-68
2025-02-18 07:09:09,-3.60,-3.60,-3.60,99.90,1125365,26,20941,-70
2025-02-18 07:09:40,-3.50,-3.50,-3.50,99.90,1122759,26,19928,-71
2025-02-18 07:10:11,-3.50,-3.50,-3.50,99.90,1126669,26,20374,-70
2025-02-18 07:10:42,-3.40,-3.40,-3.40,99.90,1127488,26,19928,-71
2025-02-18 07:11:12,-3.50,-3.50,-3.50,99.90,1125718,26,20325,-68
2025-02-18 07:11:43,-3.50,-3.50,-3.50,99.90,1127599,26,19932,-70
2025-02-18 07:12:13,-3.50,-3.50,-3.50,99.90,1125254,26,19960,-70
2025-02-18 07:12:44,-3.50,-3.50,-3.50,99.90,1126049,26,19928,-70
2025-02-18 07:13:14,-3.40,-3.40,-3.40,99.90,1125489,26,19968,-69
2025-02-18 07:13:45,-3.40,-3.40,-3.40,99.90,1128971,26,20055,-70
2025-02-18 07:14:16,-3.40,-3.40,-3.40,99.90,1123776,26,19964,-71
2025-02-18 07:14:46,-3.30,-3.30,-3.30,99.90,1127230,26,22941,-71
2025-02-18 07:15:17,-3.30,-3.30,-3.30,99.90,1125120,26,19980,-68
2025-02-18 07:15:48,-3.30,-3.30,-3.30,99.90,1124640,26,19942,-71
2025-02-18 07:16:19,-3.20,-3.20,-3.20,99.90,1130416,26,20542,-69
2025-02-18 07:16:49,-3.20,-3.20,-3.20,99.90,1120956,26,19928,-69
2025-02-18 07:17:20,-3.20,-3.20,-3.20,99.90,1128486,26,19960,-70
2025-02-18 07:17:50,-3.20,-3.20,-3.20,99.90,1120868,26,20340,-70
2025-02-18 07:18:21,-3.20,-3.20,-3.20,99.90,1128848,26,19934,-70
2025-02-18 07:18:52,-3.10,-3.10,-3.10,99.90,1127271,25,20376,-70
2025-02-18 07:19:22,-3.10,-3.10,-3.10,99.90,1126845,26,20445,-70
2025-02-18 07:19:53,-3.20,-3.20,-3.20,99.90,1133570,25,19999,-69
2025-02-18 07:20:23,-3.10,-3.10,-3.10,99.90,1130147,26,19936,-70
2025-02-18 07:20:54,-3.10,-3.10,-3.10,99.90,1122718,26,19935,-69
2025-02-18 07:21:25,-3.10,-3.10,-3.10,99.90,1129011,26,19936,-69
2025-02-18 07:21:55,-3.00,-3.00,-3.00,99.90,1127008,26,20521,-69
2025-02-18 07:22:26,-3.00,-3.00,-3.00,99.90,1120106,26,19928,-71
2025-02-18 07:22:57,-3.00,-3.00,-3.00,99.90,1128728,26,20536,-69
2025-02-18 07:23:27,-3.00,-3.00,-3.00,99.90,1120663,26,19939,-69
2025-02-18 07:23:58,-2.90,-2.90,-2.90,99.90,1128922,26,19936,-69
2025-02-18 07:24:29,-2.90,-2.90,-2.90,99.90,1127044,26,19935,-70
2025-02-18 07:25:00,-2.90,-2.90,-2.90,99.90,1124335,26,19934,-70
2025-02-18 07:25:30,-2.90,-2.90,-2.90,99.90,1125377,26,19943,-69
2025-02-18 07:26:01,-2.90,-2.90,-2.90,99.90,1123546,26,19935,-69
2025-02-18 07:26:31,-2.80,-2.80,-2.80,99.90,1129457,26,19928,-69
2025-02-18 07:27:02,-2.80,-2.80,-2.80,99.90,1120026,26,19928,-69
2025-02-18 07:27:32,-2.70,-2.70,-2.70,99.90,1126197,26,19996,-70
2025-02-18 07:28:03,-2.70,-2.70,-2.70,99.90,1122570,26,19935,-68
2025-02-18 07:28:33,-2.70,-2.70,-2.70,99.90,1122993,26,20260,-69
2025-02-18 07:29:05,-2.70,-2.70,-2.70,99.90,1126937,26,20179,-70
2025-02-18 07:29:35,-2.60,-2.60,-2.60,99.90,1123207,26,19948,-69
2025-02-18 07:30:08,-2.60,-2.60,-2.60,99.90,1126684,26,19936,-68
2025-02-18 07:30:42,-2.60,-2.60,-2.60,99.90,1126245,26,19928,-69
2025-02-18 07:31:13,-2.50,-2.50,-2.50,99.90,1124878,26,19928,-69
2025-02-18 07:31:44,-2.50,-2.50,-2.50,99.90,1127282,26,20236,-70
2025-02-18 07:32:14,-2.50,-2.50,-2.50,99.90,1122515,26,20061,-69
2025-02-18 07:32:45,-2.50,-2.50,-2.50,99.90,1130694,26,19927,-69
2025-02-18 07:33:16,-2.50,-2.50,-2.50,99.90,1126922,26,19935,-69
2025-02-18 07:33:47,-2.50,-2.50,-2.50,99.90,1126335,26,20367,-70
2025-02-18 07:34:17,-2.50,-2.50,-2.50,99.90,1126087,26,20271,-69
2025-02-18 07:34:48,-2.50,-2.50,-2.50,99.90,1126772,26,19980,-70
2025-02-18 07:35:18,-2.50,-2.50,-2.50,99.90,1129424,26,19991,-69
2025-02-18 07:35:50,-2.40,-2.40,-2.40,99.90,1127209,26,19952,-69
2025-02-18 07:36:20,-2.40,-2.40,-2.40,99.90,1129706,26,19939,-69
2025-02-18 07:36:51,-2.50,-2.50,-2.50,99.90,1123475,26,20359,-69
2025-02-18 07:37:22,-2.50,-2.50,-2.50,99.90,1126633,26,20226,-68
2025-02-18 07:37:52,-2.50,-2.50,-2.50,99.90,1125983,26,20521,-68
2025-02-18 07:38:28,-2.50,-2.50,-2.50,99.90,1127422,26,19999,-69
2025-02-18 07:38:59,-2.50,-2.50,-2.50,99.90,1128189,26,20471,-69
2025-02-18 07:39:30,-2.50,-2.50,-2.50,99.90,1120105,26,19935,-69
2025-02-18 07:40:00,-2.50,-2.50,-2.50,99.90,1126990,26,19932,-69
2025-02-18 07:40:31,-2.50,-2.50,-2.50,99.90,1122731,26,20304,-69
2025-02-18 07:41:01,-2.60,-2.60,-2.60,99.90,1122612,26,20298,-68
2025-02-18 07:41:32,-2.50,-2.50,-2.50,99.90,1128548,26,19996,-68
2025-02-18 07:42:03,-2.50,-2.50,-2.50,99.90,1129700,26,19964,-69
2025-02-18 07:42:34,-2.50,-2.50,-2.50,99.90,1124282,26,19934,-69
2025-02-18 07:43:05,-2.60,-2.60,-2.60,99.90,1129614,26,20288,-71
2025-02-18 07:43:35,-2.50,-2.50,-2.50,99.90,1120351,26,20389,-69
2025-02-18 07:44:06,-2.50,-2.50,-2.50,99.90,1129302,26,19928,-69
2025-02-18 07:44:37,-2.50,-2.50,-2.50,99.90,1124014,26,20186,-68
2025-02-18 07:45:07,-2.50,-2.50,-2.50,99.90,1129585,26,19972,-69
2025-02-18 07:45:38,-2.50,-2.50,-2.50,99.90,1126510,26,19935,-68
2025-02-18 07:46:09,-2.50,-2.50,-2.50,99.90,1123166,26,19935,-69
2025-02-18 07:46:39,-2.50,-2.50,-2.50,99.90,1126292,26,20384,-69
2025-02-18 07:47:10,-2.50,-2.50,-2.50,99.90,1123780,26,19928,-69
2025-02-18 07:47:40,-2.40,-2.40,-2.40,99.90,1128804,26,19955,-69
2025-02-18 07:48:11,-2.40,-2.40,-2.40,99.90,1123898,26,20264,-69
2025-02-18 07:48:42,-2.40,-2.40,-2.40,99.90,1125674,26,20026,-69
2025-02-18 07:49:12,-2.40,-2.40,-2.40,99.90,1124789,26,19929,-70
2025-02-18 07:49:43,-2.40,-2.40,-2.40,99.90,1129679,26,19935,-69
2025-02-18 07:50:13,-2.40,-2.40,-2.40,99.90,1125517,26,20142,-69
2025-02-18 07:50:44,-2.30,-2.30,-2.30,99.90,1124559,26,19928,-68
2025-02-18 07:51:15,-2.30,-2.30,-2.30,99.90,1127607,26,19952,-68
2025-02-18 07:51:45,-2.30,-2.30,-2.30,99.90,1122095,26,20360,-68
2025-02-18 07:52:16,-2.20,-2.20,-2.20,99.90,1124397,26,20391,-69
2025-02-18 07:52:57,-2.20,-2.20,-2.20,99.90,1096772,26,19928,-71
2025-02-18 07:53:27,-2.30,-2.30,-2.30,99.90,1123667,26,19976,-69
2025-02-18 07:53:58,-2.30,-2.30,-2.30,99.90,1128646,26,19932,-69
2025-02-18 07:54:28,-2.30,-2.30,-2.30,99.90,1127038,26,20009,-69
2025-02-18 07:54:59,-2.30,-2.30,-2.30,99.90,1124202,26,19997,-69
2025-02-18 07:55:29,-2.30,-2.30,-2.30,99.90,1125685,26,20310,-69
2025-02-18 07:56:00,-2.30,-2.30,-2.30,99.90,1123613,26,20255,-69
2025-02-18 07:56:30,-2.30,-2.30,-2.30,99.90,1129339,26,19928,-68
2025-02-18 07:57:01,-2.30,-2.30,-2.30,99.90,1120038,26,19936,-68
2025-02-18 07:57:31,-2.30,-2.30,-2.30,99.90,1126773,26,19928,-69
2025-02-18 07:58:02,-2.20,-2.20,-2.20,99.90,1122809,26,19953,-69
2025-02-18 07:58:32,-2.20,-2.20,-2.20,99.90,1129770,26,19927,-70
2025-02-18 07:59:03,-2.20,-2.20,-2.20,99.90,1126938,26,19996,-69
2025-02-18 07:59:33,-2.20,-2.20,-2.20,99.90,1130278,26,20230,-69
2025-02-18 08:00:05,-2.10,-2.10,-2.10,99.90,1119493,26,19992,-69
2025-02-18 08:00:35,-2.10,-2.10,-2.10,99.90,1120412,26,19929,-70
2025-02-18 08:01:06,-2.10,-2.10,-2.10,99.90,1122783,26,20363,-69
2025-02-18 08:01:37,-2.10,-2.10,-2.10,99.90,1130157,26,20248,-69
2025-02-18 08:02:07,-2.10,-2.10,-2.10,99.90,1126541,26,19932,-70
2025-02-18 08:02:38,-2.10,-2.10,-2.10,99.90,1123658,26,19965,-70
2025-02-18 08:03:08,-2.10,-2.10,-2.10,99.90,1129401,26,19993,-70
2025-02-18 08:03:39,-2.10,-2.10,-2.10,99.90,1120477,26,19941,-71
2025-02-18 08:04:10,-2.10,-2.10,-2.10,99.90,1128859,26,19928,-68
2025-02-18 08:04:40,-2.10,-2.10,-2.10,99.90,1123225,26,19929,-70
2025-02-18 08:05:11,-2.20,-2.20,-2.20,99.90,1130635,26,19935,-68
2025-02-18 08:05:41,-2.10,-2.10,-2.10,99.90,1125448,26,19928,-68
2025-02-18 08:06:12,-2.10,-2.10,-2.10,99.90,1122842,26,20415,-68
2025-02-18 08:06:42,-2.20,-2.20,-2.20,99.90,1120127,26,19929,-68
2025-02-18 08:07:13,-2.20,-2.20,-2.20,99.90,1129840,26,19944,-69
2025-02-18 08:07:43,-2.10,-2.10,-2.10,99.90,1128078,26,19928,-69
2025-02-18 08:08:14,-2.10,-2.10,-2.10,99.90,1123432,26,19933,-69
2025-02-18 08:08:45,-2.10,-2.10,-2.10,99.90,1128958,26,20130,-70
2025-02-18 08:09:15,-2.10,-2.10,-2.10,99.90,1120519,26,19979,-69
2025-02-18 08:09:46,-2.10,-2.10,-2.10,99.90,1127451,26,19956,-69
2025-02-18 08:10:16,-2.10,-2.10,-2.10,99.90,1125200,26,19928,-69
2025-02-18 08:10:47,-2.10,-2.10,-2.10,99.90,1124572,26,20364,-69
2025-02-18 08:11:18,-2.00,-2.00,-2.00,99.90,1127390,26,20192,-69
2025-02-18 08:11:48,-2.00,-2.00,-2.00,99.90,1124711,26,20375,-69
2025-02-18 08:12:19,-2.10,-2.10,-2.10,99.90,1124860,26,19936,-69
2025-02-18 08:12:49,-2.10,-2.10,-2.10,99.90,1122182,26,19940,-69
2025-02-18 08:13:21,-2.10,-2.10,-2.10,99.90,1125110,26,20572,-69
2025-02-18 08:13:51,-2.20,-2.20,-2.20,99.90,1125562,26,19935,-69
2025-02-18 08:14:22,-2.20,-2.20,-2.20,99.90,1127448,26,19935,-69
2025-02-18 08:14:52,-2.10,-2.10,-2.10,99.90,1126763,26,20253,-69
2025-02-18 08:15:23,-2.10,-2.10,-2.10,99.90,1125699,26,20563,-69
2025-02-18 08:15:54,-2.20,-2.20,-2.20,99.90,1123484,26,20379,-69
2025-02-18 08:16:24,-2.10,-2.10,-2.10,99.90,1126174,26,20263,-70
2025-02-18 08:16:55,-2.10,-2.10,-2.10,99.90,1126609,26,19928,-70
2025-02-18 08:17:26,-2.00,-2.00,-2.00,99.90,1123272,26,19928,-70
2025-02-18 08:17:56,-2.00,-2.00,-2.00,99.90,1126215,26,20411,-69
2025-02-18 08:18:27,-2.00,-2.00,-2.00,99.90,1129923,26,19932,-69
2025-02-18 08:18:57,-1.90,-1.90,-1.90,99.90,1125777,26,19938,-69
2025-02-18 08:19:28,-1.80,-1.80,-1.80,99.90,1129393,26,19935,-69
2025-02-18 08:19:58,-1.80,-1.80,-1.80,99.90,1125930,26,20373,-69
2025-02-18 08:20:30,-1.80,-1.80,-1.80,99.90,1126588,26,19936,-69
2025-02-18 08:21:01,-1.80,-1.80,-1.80,99.90,1127535,26,23035,-69
2025-02-18 08:21:32,-1.80,-1.80,-1.80,99.90,1126404,26,20347,-69
2025-02-18 08:22:02,-1.80,-1.80,-1.80,99.90,1122414,26,19935,-69
2025-02-18 08:22:33,-1.80,-1.80,-1.80,99.90,1118936,26,19929,-69
2025-02-18 08:23:03,-1.70,-1.70,-1.70,99.90,1115049,26,20440,-70
2025-02-18 08:23:34,-1.70,-1.70,-1.70,99.90,1119684,26,19932,-69
2025-02-18 08:24:05,-1.70,-1.70,-1.70,99.90,1120503,26,19935,-69
2025-02-18 08:24:36,-1.70,-1.70,-1.70,99.90,1126295,26,19935,-69
2025-02-18 08:25:06,-1.70,-1.70,-1.70,99.90,1130385,26,19935,-69
2025-02-18 08:25:37,-1.60,-1.60,-1.60,99.90,1120099,26,20327,-69
2025-02-18 08:26:08,-1.60,-1.60,-1.60,99.90,1129506,26,20000,-69
2025-02-18 08:26:39,-1.60,-1.60,-1.60,99.90,1123151,26,20001,-69
2025-02-18 08:27:09,-1.50,-1.50,-1.50,99.90,1129176,26,19966,-69
2025-02-18 08:27:40,-1.60,-1.60,-1.60,99.90,1127509,26,19983,-69
2025-02-18 08:28:10,-1.60,-1.60,-1.60,99.90,1129707,26,19985,-69
2025-02-18 08:28:41,-1.50,-1.50,-1.50,99.90,1130761,26,20138,-68
2025-02-18 08:29:11,-1.50,-1.50,-1.50,99.90,1126804,26,19932,-69
2025-02-18 08:29:42,-1.50,-1.50,-1.50,99.90,1137008,26,19984,-69
2025-02-18 08:30:12,-1.50,-1.50,-1.50,99.90,1128554,26,19935,-68
2025-02-18 08:30:43,-1.50,-1.50,-1.50,99.90,1127279,26,19927,-69
2025-02-18 08:31:17,-1.50,-1.50,-1.50,99.90,1122247,26,19940,-68
2025-02-18 08:31:50,-1.50,-1.50,-1.50,99.90,1122745,26,19935,-69
2025-02-18 08:32:20,-1.50,-1.50,-1.50,99.90,1121903,26,19929,-70
2025-02-18 08:32:51,-1.40,-1.40,-1.40,99.90,1130510,26,19932,-69
2025-02-18 08:33:24,-1.40,-1.40,-1.40,99.90,1126357,26,19928,-68
2025-02-18 08:33:55,-1.50,-1.50,-1.50,99.90,1123567,26,19928,-68
2025-02-18 08:34:25,-1.50,-1.50,-1.50,99.90,1126415,26,19962,-70
2025-02-18 08:34:56,-1.50,-1.50,-1.50,99.90,1127142,26,19928,-69
2025-02-18 08:35:26,-1.50,-1.50,-1.50,99.90,1121344,26,19939,-68
2025-02-18 08:35:57,-1.50,-1.50,-1.50,99.90,1124306,26,19932,-68
2025-02-18 08:36:27,-1.50,-1.50,-1.50,99.90,1122293,26,19970,-70
2025-02-18 08:36:58,-1.50,-1.50,-1.50,99.90,1127278,26,19964,-69
2025-02-18 08:37:29,-1.50,-1.50,-1.50,99.90,1129415,26,19934,-69
2025-02-18 08:37:59,-1.50,-1.50,-1.50,99.90,1125359,26,19932,-69
2025-02-18 08:38:30,-1.50,-1.50,-1.50,99.90,1126778,26,19929,-68
2025-02-18 08:39:00,-1.50,-1.50,-1.50,99.90,1122274,26,19928,-69
2025-02-18 08:39:32,-1.50,-1.50,-1.50,99.90,1124610,26,20477,-69
2025-02-18 08:40:06,-1.50,-1.50,-1.50,99.90,1124481,26,19928,-70
2025-02-18 08:40:36,-1.50,-1.50,-1.50,99.90,1128463,26,20495,-69
2025-02-18 08:41:07,-1.50,-1.50,-1.50,99.90,1130029,26,19967,-69
2025-02-18 08:41:37,-1.50,-1.50,-1.50,99.90,1130160,26,20179,-69
2025-02-18 08:42:08,-1.50,-1.50,-1.50,99.90,1119975,26,19941,-69
2025-02-18 08:42:38,-1.50,-1.50,-1.50,99.90,1130031,26,19947,-69
2025-02-18 08:43:10,-1.50,-1.50,-1.50,99.90,1126826,26,19940,-69
2025-02-18 08:43:41,-1.50,-1.50,-1.50,99.90,1130211,26,19976,-68
2025-02-18 08:44:11,-1.50,-1.50,-1.50,99.90,1122160,26,19935,-69
2025-02-18 08:44:42,-1.40,-1.40,-1.40,99.90,1130669,26,20333,-67
2025-02-18 08:45:13,-1.40,-1.40,-1.40,99.90,1129621,26,19928,-71
2025-02-18 08:45:47,-1.40,-1.40,-1.40,99.90,1120535,26,19960,-70
2025-02-18 08:46:17,-1.40,-1.40,-1.40,99.90,1135644,25,19928,-70
2025-02-18 08:46:48,-1.40,-1.40,-1.40,99.90,1122629,26,19928,-70
2025-02-18 08:47:18,-1.30,-1.30,-1.30,99.90,1123094,26,19932,-70
2025-02-18 08:47:49,-1.40,-1.40,-1.40,99.90,1130402,26,20304,-70
2025-02-18 08:48:20,-1.40,-1.40,-1.40,99.90,1129141,26,20331,-69
2025-02-18 08:48:50,-1.40,-1.40,-1.40,99.90,1125517,26,19936,-69
2025-02-18 08:49:21,-1.30,-1.30,-1.30,99.90,1121769,26,19938,-69
2025-02-18 08:49:52,-1.30,-1.30,-1.30,99.90,1130354,26,19935,-69
2025-02-18 08:50:22,-1.30,-1.30,-1.30,99.90,1129728,26,19964,-69
2025-02-18 08:50:53,-1.40,-1.40,-1.40,99.90,1122669,26,19936,-71
2025-02-18 08:51:23,-1.50,-1.50,-1.50,99.90,1122018,26,19940,-69
2025-02-18 08:51:54,-1.50,-1.50,-1.50,99.90,1119825,26,19928,-69
2025-02-18 08:52:25,-1.50,-1.50,-1.50,99.90,1126535,26,20359,-68
2025-02-18 08:52:56,-1.40,-1.40,-1.40,99.90,1087646,26,19960,-70
2025-02-18 08:53:26,-1.40,-1.40,-1.40,99.90,1096079,26,19928,-69
2025-02-18 08:53:57,-1.30,-1.30,-1.30,99.90,1126026,26,20341,-68
2025-02-18 08:54:28,-1.30,-1.30,-1.30,99.90,1126676,26,20309,-68
2025-02-18 08:54:58,-1.20,-1.20,-1.20,99.90,1126681,26,20098,-69
2025-02-18 08:55:29,-1.20,-1.20,-1.20,99.90,1122815,26,20415,-69
2025-02-18 08:55:59,-1.10,-1.10,-1.10,99.90,1124386,26,20399,-68
2025-02-18 08:56:30,-1.10,-1.10,-1.10,99.90,1130300,26,19936,-69
2025-02-18 08:57:01,-1.00,-1.00,-1.00,99.90,1130324,26,19997,-69
2025-02-18 08:57:31,-1.00,-1.00,-1.00,99.90,1127110,26,20395,-69
2025-02-18 08:58:02,-1.00,-1.00,-1.00,99.90,1125478,26,20313,-68
2025-02-18 08:58:33,-1.00,-1.00,-1.00,99.90,1127210,26,19943,-68
2025-02-18 08:59:03,-1.00,-1.00,-1.00,99.90,1127959,26,20279,-68
2025-02-18 08:59:34,-1.00,-1.00,-1.00,99.90,1126211,26,19928,-68
2025-02-18 09:00:05,-1.00,-1.00,-1.00,99.90,1130368,26,19968,-68
2025-02-18 09:00:35,-1.00,-1.00,-1.00,99.90,1123013,26,19937,-69
2025-02-18 09:01:07,-1.00,-1.00,-1.00,99.90,1130478,26,20328,-69
2025-02-18 09:01:37,-1.00,-1.00,-1.00,99.90,1129697,26,19944,-69
2025-02-18 09:02:08,-1.00,-1.00,-1.00,99.90,1120571,26,19937,-69
2025-02-18 09:02:39,-1.00,-1.00,-1.00,99.90,1129132,26,19939,-69
2025-02-18 09:03:09,-1.00,-1.00,-1.00,99.90,1123195,26,19960,-70
2025-02-18 09:03:40,-0.90,-0.90,-0.90,99.90,1126868,26,19934,-68
2025-02-18 09:04:10,-0.90,-0.90,-0.90,99.90,1122988,26,19935,-68
2025-02-18 09:04:41,-0.90,-0.90,-0.90,99.90,1129498,26,19935,-69
2025-02-18 09:05:11,-0.90,-0.90,-0.90,99.90,1127186,26,19928,-68
2025-02-18 09:05:42,-0.90,-0.90,-0.90,99.90,1125163,26,19935,-68
2025-02-18 09:06:13,-0.80,-0.80,-0.80,99.90,1121965,26,20040,-69
2025-02-18 09:06:43,-0.80,-0.80,-0.80,99.90,1127951,26,19936,-69
2025-02-18 09:07:14,-0.80,-0.80,-0.80,99.90,1129369,26,20319,-68
2025-02-18 09:07:44,-0.70,-0.70,-0.70,99.90,1123163,26,19928,-70
2025-02-18 09:08:15,-0.70,-0.70,-0.70,99.90,1127395,26,20287,-70
2025-02-18 09:08:45,-0.70,-0.70,-0.70,99.90,1127824,26,19991,-68
2025-02-18 09:09:17,-0.60,-0.60,-0.60,99.90,1123661,26,20317,-68
2025-02-18 09:09:48,-0.50,-0.50,-0.50,99.90,1126328,26,19974,-70
2025-02-18 09:10:18,-0.40,-0.40,-0.40,99.90,1123916,26,20005,-69
2025-02-18 09:10:49,-0.30,-0.30,-0.30,99.90,1129775,26,19928,-69
2025-02-18 09:11:20,-0.30,-0.30,-0.30,99.90,1127919,26,19936,-68
2025-02-18 09:11:51,-0.30,-0.30,-0.30,99.90,1128787,26,19928,-69
2025-02-18 09:12:21,-0.20,-0.20,-0.20,99.90,1132580,25,20444,-68
2025-02-18 09:12:52,-0.20,-0.20,-0.20,99.90,1129763,26,20597,-68
2025-02-18 09:13:23,-0.20,-0.20,-0.20,99.90,1132157,26,19928,-68
2025-02-18 09:13:54,-0.10,-0.10,-0.10,99.90,1121529,26,19934,-69
2025-02-18 09:14:24,-0.10,-0.10,-0.10,99.90,1107188,26,20077,-69
2025-02-18 09:14:55,0.00,0.00,0.00,99.90,1107019,26,19959,-68
2025-02-18 09:15:25,-0.10,-0.10,-0.10,99.90,1106040,26,19929,-68
2025-02-18 09:15:56,0.00,0.00,0.00,99.90,1106443,26,20257,-70
2025-02-18 09:16:26,0.00,0.00,0.00,99.90,1106907,26,19998,-68
2025-02-18 09:16:57,0.00,0.00,0.00,99.90,1104449,26,19929,-68
2025-02-18 09:17:27,0.00,0.00,0.00,99.90,1106395,26,19957,-69
2025-02-18 09:17:58,0.10,0.10,0.10,99.90,1107497,26,20425,-69
2025-02-18 09:18:28,0.10,0.10,0.10,99.90,1103542,26,19945,-69
2025-02-18 09:18:59,0.20,0.20,0.20,99.90,1107652,26,19933,-69
2025-02-18 09:19:29,0.20,0.20,0.20,99.90,1105856,26,19961,-70
2025-02-18 09:20:01,0.30,0.30,0.30,99.90,1107357,26,20394,-69
2025-02-18 09:20:31,0.30,0.30,0.30,99.90,1103868,26,20374,-69
2025-02-18 09:21:02,0.30,0.30,0.30,99.90,1107034,26,19941,-68
2025-02-18 09:21:33,0.30,0.30,0.30,99.90,1106745,26,20932,-69
2025-02-18 09:22:07,0.30,0.30,0.30,99.90,1104516,26,19998,-69
2025-02-18 09:22:37,0.30,0.30,0.30,99.90,1106747,26,19995,-69
2025-02-18 09:23:08,0.30,0.30,0.30,99.90,1107179,26,19934,-69
2025-02-18 09:23:38,0.30,0.30,0.30,99.90,1106612,26,19937,-69
2025-02-18 09:24:09,0.20,0.20,0.20,99.90,1106803,26,19937,-69
2025-02-18 09:24:39,0.30,0.30,0.30,99.90,1104079,26,19929,-69
2025-02-18 09:25:10,0.30,0.30,0.30,99.90,1106839,26,20400,-70
2025-02-18 09:25:48,0.40,0.40,0.40,99.90,1104075,26,20461,-69
2025-02-18 09:26:18,0.30,0.30,0.30,99.90,1107603,26,19940,-69
2025-02-18 09:26:49,0.30,0.30,0.30,99.90,1104066,26,19944,-69
2025-02-18 09:27:20,0.30,0.30,0.30,99.90,1107130,26,19937,-69
2025-02-18 09:27:50,0.30,0.30,0.30,99.90,1104137,26,20731,-69
2025-02-18 09:28:21,0.30,0.30,0.30,99.90,1107027,26,19961,-69
2025-02-18 09:28:51,0.30,0.30,0.30,99.90,1104038,26,20273,-69
2025-02-18 09:29:22,0.30,0.30,0.30,99.90,1106689,26,20268,-69
2025-02-18 09:29:52,0.30,0.30,0.30,99.90,1106574,26,19963,-69
2025-02-18 09:30:23,0.30,0.30,0.30,99.90,1105713,26,19962,-69
2025-02-18 09:30:55,0.30,0.30,0.30,99.90,1104986,26,19929,-68
2025-02-18 09:31:25,0.30,0.30,0.30,99.90,1106014,26,20396,-69
2025-02-18 09:31:56,0.30,0.30,0.30,99.90,1107487,26,19936,-68
2025-02-18 09:32:28,0.30,0.30,0.30,99.90,1103742,26,19929,-69
2025-02-18 09:32:58,0.30,0.30,0.30,99.90,1107368,26,19941,-68
2025-02-18 09:33:29,0.30,0.30,0.30,99.90,1103502,26,20456,-70
2025-02-18 09:34:00,0.30,0.30,0.30,99.90,1104528,26,19930,-69
2025-02-18 09:34:30,0.30,0.30,0.30,99.90,1102000,26,19933,-68
2025-02-18 09:35:01,0.30,0.30,0.30,99.90,1107204,26,20003,-68
2025-02-18 09:35:31,0.30,0.30,0.30,99.90,1103472,26,20367,-68
2025-02-18 09:36:02,0.20,0.20,0.20,99.90,1106975,26,19980,-70
2025-02-18 09:36:33,0.20,0.20,0.20,99.90,1104014,26,19929,-69
2025-02-18 09:37:03,0.10,0.10,0.10,99.90,1106862,26,20746,-69
2025-02-18 09:37:34,0.20,0.20,0.20,99.90,1107133,26,20252,-71
2025-02-18 09:38:04,0.10,0.10,0.10,99.90,1106087,26,20444,-68
2025-02-18 09:38:35,0.20,0.20,0.20,99.90,1104758,26,19929,-69
2025-02-18 09:39:06,0.20,0.20,0.20,99.90,1100809,26,19934,-69
2025-02-18 09:39:37,0.20,0.20,0.20,99.90,1104336,26,20891,-69
2025-02-18 09:40:07,0.20,0.20,0.20,99.90,1106338,26,19937,-69
2025-02-18 09:40:38,0.20,0.20,0.20,99.90,1106886,26,19956,-69
2025-02-18 09:41:08,0.20,0.20,0.20,99.90,1106235,26,19930,-69
2025-02-18 09:41:39,0.20,0.20,0.20,99.90,1106865,26,19940,-69
2025-02-18 09:42:09,0.20,0.20,0.20,99.90,1103572,26,19957,-69
2025-02-18 09:42:40,0.20,0.20,0.20,99.90,1106854,26,19937,-69
2025-02-18 09:43:11,0.20,0.20,0.20,99.90,1106860,26,19933,-69
2025-02-18 09:43:42,0.20,0.20,0.20,99.90,1106027,26,19929,-69
2025-02-18 09:44:13,0.20,0.20,0.20,99.90,1099865,26,20624,-69
2025-02-18 09:44:45,0.10,0.10,0.10,99.90,1098883,26,19930,-69
2025-02-18 09:45:15,0.10,0.10,0.10,99.90,1099940,26,19930,-69
2025-02-18 09:45:46,0.00,0.00,0.00,99.90,1098620,26,20523,-69
2025-02-18 09:46:17,0.00,0.00,0.00,99.90,1120791,26,19972,-69
2025-02-18 09:46:47,0.00,0.00,0.00,99.90,1122165,26,20005,-69
2025-02-18 09:47:18,0.00,0.00,0.00,99.90,1129214,26,19934,-69
2025-02-18 09:47:48,0.00,0.00,0.00,99.90,1129146,26,19996,-70
2025-02-18 09:48:19,0.00,0.00,0.00,99.90,1122416,26,19961,-68
2025-02-18 09:48:49,-0.10,-0.10,-0.10,99.90,1126116,26,20339,-70
2025-02-18 09:49:20,-0.10,-0.10,-0.10,99.90,1119332,26,20406,-69
2025-02-18 09:49:50,-0.10,-0.10,-0.10,99.90,1129446,26,19945,-71
2025-02-18 09:50:21,-0.10,-0.10,-0.10,99.90,1122257,26,19968,-69
2025-02-18 09:50:52,0.00,0.00,0.00,99.90,1132970,26,19934,-69
2025-02-18 09:51:22,0.10,0.10,0.10,99.90,1120643,26,19935,-69
2025-02-18 09:51:53,0.00,0.00,0.00,99.90,1120001,26,20336,-68
2025-02-18 09:52:23,0.00,0.00,0.00,99.90,1125965,26,19996,-68
2025-02-18 09:53:03,-0.10,-0.10,-0.10,99.90,1100429,26,19996,-73
2025-02-18 09:53:33,0.00,0.00,0.00,99.90,1124812,26,19929,-69
2025-02-18 09:54:04,-0.10,-0.10,-0.10,99.90,1129446,26,20445,-69
2025-02-18 09:54:35,-0.10,-0.10,-0.10,99.90,1123740,26,19935,-69
2025-02-18 09:55:05,-0.20,-0.20,-0.20,99.90,1125334,26,19936,-69
2025-02-18 09:55:36,-0.20,-0.20,-0.20,99.90,1123051,26,19931,-69
2025-02-18 09:56:06,-0.20,-0.20,-0.20,99.90,1123247,26,19932,-68
2025-02-18 09:56:37,-0.20,-0.20,-0.20,99.90,1125653,26,19943,-69
2025-02-18 09:57:07,-0.30,-0.30,-0.30,99.90,1126242,26,19933,-69
2025-02-18 09:57:38,-0.30,-0.30,-0.30,99.90,1126088,26,19928,-69
2025-02-18 09:58:08,-0.30,-0.30,-0.30,99.90,1126049,26,20324,-69
2025-02-18 09:58:39,-0.30,-0.30,-0.30,99.90,1125380,26,19997,-68
2025-02-18 09:59:11,-0.30,-0.30,-0.30,99.90,1127037,26,19928,-69
2025-02-18 09:59:41,-0.20,-0.20,-0.20,99.90,1124264,26,19928,-69
2025-02-18 10:00:14,-0.30,-0.30,-0.30,99.90,1126969,26,19936,-70
2025-02-18 10:00:44,-0.30,-0.30,-0.30,99.90,1126778,26,20139,-69
2025-02-18 10:01:15,0.00,0.00,0.00,99.90,1124219,26,19928,-69
2025-02-18 10:01:46,0.20,0.20,0.20,99.90,1127602,26,19934,-70
2025-02-18 10:02:16,0.40,0.40,0.40,99.90,1126881,26,19956,-69
2025-02-18 10:02:47,0.80,0.80,0.80,99.90,1124081,26,19935,-68
2025-02-18 10:03:18,1.40,1.40,1.40,99.90,1128134,26,20252,-69
2025-02-18 10:03:48,2.00,2.00,2.00,99.90,1126918,26,19935,-69
2025-02-18 10:04:19,2.70,2.70,2.70,99.90,1122271,26,19992,-69
2025-02-18 10:04:49,2.90,2.90,2.90,99.00,1129158,26,19959,-69
2025-02-18 10:05:20,3.10,3.10,3.10,98.30,1128811,26,20561,-70
2025-02-18 10:05:51,3.40,3.40,3.40,98.10,1119970,26,20322,-70
2025-02-18 10:06:21,3.50,3.50,3.50,97.60,1128328,26,20227,-69
2025-02-18 10:06:52,3.80,3.80,3.80,97.10,1119872,26,20307,-69
2025-02-18 10:07:23,3.90,3.90,3.90,96.30,1129044,26,20320,-69
2025-02-18 10:07:54,3.90,3.90,3.90,96.00,1122427,26,19929,-71
2025-02-18 10:08:25,3.80,3.80,3.80,95.60,1128755,26,19980,-69
2025-02-18 10:08:55,3.50,3.50,3.50,95.60,1120096,26,19944,-70
2025-02-18 10:09:28,3.10,3.10,3.10,95.80,1121646,26,20367,-69
2025-02-18 10:09:59,2.90,2.90,2.90,96.20,1128834,26,20271,-70
2025-02-18 10:10:29,2.70,2.70,2.70,96.40,1122782,26,19943,-69
2025-02-18 10:11:00,2.60,2.60,2.60,96.40,1126541,26,20004,-70
2025-02-18 10:11:32,2.50,2.50,2.50,96.40,1129034,26,20300,-69
2025-02-18 10:12:03,2.20,2.20,2.20,96.60,1128485,26,20312,-69
2025-02-18 10:12:33,2.20,2.20,2.20,96.90,1124192,26,19928,-69
2025-02-18 10:13:04,2.30,2.30,2.30,97.10,1128362,26,19932,-69
2025-02-18 10:13:34,2.30,2.30,2.30,97.10,1128748,26,19938,-69
2025-02-18 10:14:05,2.40,2.40,2.40,97.10,1124259,26,20478,-69
2025-02-18 10:14:36,2.40,2.40,2.40,96.90,1114472,26,19929,-69
2025-02-18 10:15:06,2.60,2.60,2.60,96.90,1113646,26,19940,-69
2025-02-18 10:15:37,2.80,2.80,2.80,96.80,1103930,26,19936,-70
2025-02-18 10:16:07,2.80,2.80,2.80,96.70,1106365,26,20298,-69
2025-02-18 10:16:39,3.20,3.20,3.20,96.90,1104989,26,19937,-69
2025-02-18 10:17:10,3.70,3.70,3.70,96.60,1102316,26,19930,-69
2025-02-18 10:17:41,4.10,4.10,4.10,96.00,1111365,26,20260,-69
2025-02-18 10:18:11,4.50,4.50,4.50,95.60,1113654,26,19929,-69
2025-02-18 10:18:42,4.90,4.90,4.90,95.20,1111573,26,20329,-69
2025-02-18 10:19:12,5.20,5.20,5.20,94.50,1111426,26,20376,-69
2025-02-18 10:19:43,5.40,5.40,5.40,94.10,1113175,26,19965,-69
2025-02-18 10:20:17,5.60,5.60,5.60,93.60,1114334,26,20059,-69
2025-02-18 10:20:48,5.90,5.90,5.90,93.50,1113987,26,19980,-69
2025-02-18 10:21:18,6.10,6.10,6.10,93.10,1110854,26,20382,-69
2025-02-18 10:21:49,6.30,6.30,6.30,92.90,1110678,26,19941,-69
2025-02-18 10:22:22,5.80,5.80,5.80,92.40,1111455,26,19929,-69
2025-02-18 10:22:55,5.90,5.90,5.90,92.60,1114172,26,20367,-69
2025-02-18 10:23:26,6.20,6.20,6.20,92.80,1113569,26,19933,-69
2025-02-18 10:23:57,6.50,6.50,6.50,92.60,1113893,26,19929,-69
2025-02-18 10:24:27,6.60,6.60,6.60,92.30,1111425,26,20161,-70
2025-02-18 10:24:58,6.70,6.70,6.70,92.00,1104117,26,20287,-69
2025-02-18 10:25:29,6.80,6.80,6.80,91.40,1111265,26,19979,-69
2025-02-18 10:25:59,6.80,6.80,6.80,91.00,1113463,26,19929,-69
2025-02-18 10:26:30,6.90,6.90,6.90,90.90,1114336,26,20046,-68
2025-02-18 10:27:00,6.90,6.90,6.90,90.70,1113745,26,20019,-69
2025-02-18 10:27:31,6.60,6.60,6.60,90.70,1110424,26,19929,-70
2025-02-18 10:28:02,6.50,6.50,6.50,90.70,1114410,26,19929,-69
2025-02-18 10:28:33,6.70,6.70,6.70,90.70,1114973,26,20259,-71
2025-02-18 10:29:05,6.90,6.90,6.90,90.90,1111774,26,19933,-68
2025-02-18 10:29:36,7.30,7.30,7.30,90.70,1107370,26,19940,-70
2025-02-18 10:30:07,7.30,7.30,7.30,90.70,1097838,26,19937,-68
2025-02-18 10:30:39,7.60,7.60,7.60,90.20,1092938,26,20361,-68
2025-02-18 10:31:10,7.80,7.80,7.80,90.00,1096255,26,20437,-68
2025-02-18 10:31:41,8.00,8.00,8.00,89.10,1093802,26,19942,-69
2025-02-18 10:32:12,8.00,8.00,8.00,88.50,1098608,26,19930,-68
2025-02-18 10:32:42,7.80,7.80,7.80,87.70,1103769,26,19930,-70
2025-02-18 10:33:13,8.00,8.00,8.00,88.20,1104571,26,20257,-68
2025-02-18 10:33:43,7.90,7.90,7.90,87.90,1098145,26,19940,-68
2025-02-18 10:34:14,6.90,6.90,6.90,87.30,1102176,26,19934,-70
2025-02-18 10:34:45,6.70,6.70,6.70,88.10,1100045,26,19988,-70
2025-02-18 10:35:15,6.20,6.20,6.20,88.40,1103705,26,19938,-70
2025-02-18 10:35:46,5.80,5.80,5.80,88.80,1100654,26,19936,-68
2025-02-18 10:36:17,5.60,5.60,5.60,89.40,1100454,26,19966,-68
2025-02-18 10:36:48,5.20,5.20,5.20,89.80,1101026,26,20939,-68
2025-02-18 10:37:18,5.20,5.20,5.20,90.20,1103675,26,20299,-69
2025-02-18 10:37:49,5.50,5.50,5.50,90.50,1098245,26,19965,-70
2025-02-18 10:38:21,5.80,5.80,5.80,90.30,1103639,26,20333,-70
2025-02-18 10:38:52,5.90,5.90,5.90,90.30,1097469,26,20534,-68
2025-02-18 10:39:22,6.10,6.10,6.10,90.30,1104960,26,19945,-69
2025-02-18 10:39:53,6.30,6.30,6.30,90.10,1099813,26,19937,-69
2025-02-18 10:40:23,6.50,6.50,6.50,90.00,1100305,26,19961,-69
2025-02-18 10:40:55,6.60,6.60,6.60,89.60,1103125,26,19937,-70
2025-02-18 10:41:25,6.80,6.80,6.80,89.50,1101743,26,19946,-70
2025-02-18 10:41:56,7.00,7.00,7.00,89.50,1100760,26,19937,-68
2025-02-18 10:42:26,6.70,6.70,6.70,88.70,1103008,26,19981,-69
2025-02-18 10:42:57,6.80,6.80,6.80,89.60,1099585,26,19942,-69
2025-02-18 10:43:28,7.30,7.30,7.30,89.80,1099462,26,19934,-69
2025-02-18 10:43:59,7.70,7.70,7.70,89.20,1107050,26,19936,-70
2025-02-18 10:44:29,8.00,8.00,8.00,88.20,1097885,26,19965,-69
2025-02-18 10:45:01,8.30,8.30,8.30,87.90,1100808,26,20029,-69
2025-02-18 10:45:31,8.80,8.80,8.80,87.40,1103949,26,19945,-69
2025-02-18 10:46:02,8.90,8.90,8.90,86.10,1100812,26,19941,-69
2025-02-18 10:46:32,9.10,9.10,9.10,85.50,1109766,26,19941,-69
2025-02-18 10:47:03,8.90,8.90,8.90,84.60,1115013,26,19933,-69
2025-02-18 10:47:34,8.40,8.40,8.40,84.70,1111652,26,19929,-69
2025-02-18 10:48:04,8.70,8.70,8.70,85.40,1114843,26,19936,-68
2025-02-18 10:48:35,8.60,8.60,8.60,84.70,1119093,26,19929,-69
2025-02-18 10:49:05,8.70,8.70,8.70,84.90,1120837,26,19936,-69
2025-02-18 10:49:36,8.60,8.60,8.60,84.80,1115521,26,19928,-69
2025-02-18 10:50:07,8.80,8.80,8.80,85.10,1118849,26,20044,-69
2025-02-18 10:50:37,8.80,8.80,8.80,84.90,1122338,26,19954,-69
2025-02-18 10:51:08,8.80,8.80,8.80,84.80,1119931,26,20224,-69
2025-02-18 10:51:40,8.90,8.90,8.90,84.40,1113618,26,19933,-70
2025-02-18 10:52:10,8.80,8.80,8.80,84.30,1116572,26,20097,-70
2025-02-18 10:52:41,8.30,8.30,8.30,83.90,1119575,26,20009,-69
2025-02-18 10:53:12,7.70,7.70,7.70,84.40,1078514,26,20453,-69
2025-02-18 10:53:42,7.40,7.40,7.40,84.50,1117159,26,19935,-69
2025-02-18 10:54:15,7.20,7.20,7.20,84.90,1115917,26,19929,-69
2025-02-18 10:54:45,7.00,7.00,7.00,85.60,1119241,26,19933,-69
2025-02-18 10:55:16,7.00,7.00,7.00,86.30,1119624,26,19932,-69
2025-02-18 10:55:47,7.10,7.10,7.10,86.90,1113895,26,19933,-70
2025-02-18 10:56:18,7.20,7.20,7.20,86.90,1118930,26,20365,-69
2025-02-18 10:56:49,7.30,7.30,7.30,86.90,1114485,26,19929,-69
2025-02-18 10:57:19,7.20,7.20,7.20,86.50,1114655,26,19985,-68
2025-02-18 10:57:50,7.40,7.40,7.40,86.60,1108288,26,20371,-68
2025-02-18 10:58:20,7.60,7.60,7.60,86.60,1110996,26,19930,-69
2025-02-18 10:58:51,7.80,7.80,7.80,86.00,1108081,26,20350,-70
2025-02-18 10:59:22,7.50,7.50,7.50,84.80,1118578,26,19928,-69
2025-02-18 10:59:52,7.30,7.30,7.30,84.90,1118784,26,19940,-69
2025-02-18 11:00:23,7.20,7.20,7.20,85.20,1118360,26,20442,-68
2025-02-18 11:00:54,7.20,7.20,7.20,85.60,1116235,26,20035,-70
2025-02-18 11:01:24,7.20,7.20,7.20,85.90,1117933,26,19932,-69
2025-02-18 11:01:55,7.30,7.30,7.30,86.10,1127454,26,20375,-70
2025-02-18 11:02:25,7.40,7.40,7.40,85.80,1122755,26,21094,-69
2025-02-18 11:02:57,7.40,7.40,7.40,85.50,1127788,26,19943,-69
2025-02-18 11:03:28,7.30,7.30,7.30,85.00,1121787,26,19928,-69
2025-02-18 11:03:58,7.10,7.10,7.10,85.30,1128700,26,19960,-70
2025-02-18 11:04:29,7.10,7.10,7.10,85.20,1124188,26,19928,-69
2025-02-18 11:04:59,7.20,7.20,7.20,85.40,1128928,26,19928,-69
2025-02-18 11:05:30,7.30,7.30,7.30,85.50,1120698,26,19929,-69
2025-02-18 11:06:01,7.10,7.10,7.10,86.00,1129284,26,19963,-69
2025-02-18 11:06:32,7.00,7.00,7.00,85.60,1120675,26,19939,-69
2025-02-18 11:07:02,6.80,6.80,6.80,85.90,1126900,26,20371,-68
2025-02-18 11:07:33,7.10,7.10,7.10,86.40,1121452,26,19929,-70
2025-02-18 11:08:03,7.40,7.40,7.40,86.20,1122279,26,19952,-70
2025-02-18 11:08:34,7.80,7.80,7.80,85.60,1121616,26,19984,-69
2025-02-18 11:09:06,8.10,8.10,8.10,84.70,1119356,26,20542,-69
2025-02-18 11:09:37,8.30,8.30,8.30,84.10,1129373,26,19928,-69
2025-02-18 11:10:09,8.60,8.60,8.60,84.20,1130158,26,19935,-70
2025-02-18 11:10:45,8.80,8.80,8.80,84.00,1122995,26,19928,-69
2025-02-18 11:11:15,8.60,8.60,8.60,83.60,1125868,26,20352,-69
2025-02-18 11:11:46,9.00,9.00,9.00,83.90,1122170,26,19940,-68
2025-02-18 11:12:16,9.00,9.00,9.00,82.70,1127165,26,19982,-70
2025-02-18 11:12:47,9.10,9.10,9.10,82.50,1127648,26,19934,-69
2025-02-18 11:13:17,8.50,8.50,8.50,82.00,1122276,26,19937,-69
2025-02-18 11:13:48,8.50,8.50,8.50,82.50,1128106,26,20094,-68
2025-02-18 11:14:18,8.30,8.30,8.30,82.70,1122233,26,19929,-69
2025-02-18 11:14:49,8.30,8.30,8.30,83.20,1130110,26,19928,-69
2025-02-18 11:15:20,8.40,8.40,8.40,83.60,1127692,26,19955,-68
2025-02-18 11:15:55,8.20,8.20,8.20,83.20,1122401,26,20061,-68
2025-02-18 11:16:25,7.90,7.90,7.90,83.40,1130358,26,19936,-69
2025-02-18 11:16:56,8.00,8.00,8.00,84.00,1123776,26,19928,-69
2025-02-18 11:17:26,8.10,8.10,8.10,84.00,1125884,26,19928,-69
2025-02-18 11:17:57,8.20,8.20,8.20,83.50,1126708,26,19932,-69
2025-02-18 11:18:27,8.30,8.30,8.30,83.30,1125837,26,19928,-69
2025-02-18 11:18:58,8.10,8.10,8.10,82.70,1127951,26,19983,-69
2025-02-18 11:19:28,8.20,8.20,8.20,83.00,1125007,26,20013,-69
2025-02-18 11:19:59,8.40,8.40,8.40,83.20,1124735,26,19929,-69
2025-02-18 11:20:29,8.20,8.20,8.20,83.10,1125293,26,19956,-69
2025-02-18 11:21:00,8.20,8.20,8.20,83.10,1127949,26,20001,-69
2025-02-18 11:21:31,8.00,8.00,8.00,82.70,1126803,26,21119,-70
2025-02-18 11:22:01,8.10,8.10,8.10,82.40,1125342,26,20275,-69
2025-02-18 11:22:32,8.00,8.00,8.00,82.20,1125194,26,20260,-70
2025-02-18 11:23:03,8.00,8.00,8.00,82.10,1129809,26,20357,-69
2025-02-18 11:23:34,8.20,8.20,8.20,82.50,1121808,26,19960,-69
2025-02-18 11:24:09,8.40,8.40,8.40,82.20,1127669,26,20384,-69
2025-02-18 11:24:39,8.30,8.30,8.30,81.40,1118973,26,19929,-69
2025-02-18 11:25:10,8.20,8.20,8.20,81.50,1129587,26,19928,-69
2025-02-18 11:25:41,8.20,8.20,8.20,81.90,1118981,26,19935,-69
2025-02-18 11:26:11,8.00,8.00,8.00,82.10,1122771,26,19970,-70
2025-02-18 11:26:42,7.90,7.90,7.90,82.30,1130176,26,20338,-69
2025-02-18 11:27:12,7.90,7.90,7.90,82.90,1122534,26,19959,-69
2025-02-18 11:27:44,7.40,7.40,7.40,82.50,1127382,26,19960,-70
2025-02-18 11:28:15,7.40,7.40,7.40,83.30,1123316,26,20256,-69
2025-02-18 11:28:45,7.60,7.60,7.60,83.50,1126572,26,19939,-69
2025-02-18 11:29:16,7.70,7.70,7.70,83.30,1119323,26,19929,-69
2025-02-18 11:29:46,7.70,7.70,7.70,82.90,1124042,26,20361,-69
2025-02-18 11:30:19,7.70,7.70,7.70,83.00,1129425,26,20284,-70
2025-02-18 11:30:52,7.50,7.50,7.50,83.30,1125630,26,19935,-71
2025-02-18 11:31:23,7.60,7.60,7.60,83.40,1124312,26,19961,-69
2025-02-18 11:31:53,7.70,7.70,7.70,83.20,1127695,26,19997,-70
2025-02-18 11:32:24,7.50,7.50,7.50,83.10,1121873,26,20527,-71
2025-02-18 11:32:54,7.40,7.40,7.40,83.30,1127581,26,19935,-69
2025-02-18 11:33:25,7.20,7.20,7.20,83.50,1124333,26,19960,-70
2025-02-18 11:33:55,7.10,7.10,7.10,83.60,1127957,26,19928,-71
2025-02-18 11:34:26,6.90,6.90,6.90,83.70,1126867,26,19935,-69
2025-02-18 11:34:57,6.90,6.90,6.90,84.00,1123140,26,19936,-69
2025-02-18 11:35:27,7.00,7.00,7.00,84.20,1123555,26,19935,-68
2025-02-18 11:35:58,6.80,6.80,6.80,84.00,1125953,26,19957,-70
2025-02-18 11:36:29,6.90,6.90,6.90,84.10,1124069,26,20445,-66
2025-02-18 11:36:59,6.80,6.80,6.80,84.00,1125771,26,19933,-69
2025-02-18 11:37:30,6.40,6.40,6.40,83.80,1123946,26,20724,-69
2025-02-18 11:38:01,6.10,6.10,6.10,84.20,1125520,26,19936,-69
2025-02-18 11:38:31,5.70,5.70,5.70,84.70,1130117,26,19960,-69
2025-02-18 11:39:04,5.10,5.10,5.10,85.50,1122368,26,19982,-70
2025-02-18 11:39:34,4.90,4.90,4.90,86.40,1124582,26,19929,-69
2025-02-18 11:40:08,4.60,4.60,4.60,86.80,1124972,26,19928,-68
2025-02-18 11:40:39,4.30,4.30,4.30,87.60,1128007,26,20587,-69
2025-02-18 11:41:09,4.00,4.00,4.00,88.40,1121434,26,19928,-68
2025-02-18 11:41:40,3.90,3.90,3.90,89.00,1128399,26,20359,-68
2025-02-18 11:42:12,3.90,3.90,3.90,89.40,1120270,26,19929,-71
2025-02-18 11:42:43,3.70,3.70,3.70,89.30,1126443,26,19928,-70
2025-02-18 11:43:14,3.40,3.40,3.40,89.00,1129477,26,20283,-70
2025-02-18 11:43:44,3.20,3.20,3.20,89.40,1129728,26,19935,-70
2025-02-18 11:44:15,3.10,3.10,3.10,89.90,1127154,26,20263,-70
2025-02-18 11:44:45,3.00,3.00,3.00,90.20,1123276,26,20376,-70
2025-02-18 11:45:16,2.90,2.90,2.90,90.30,1129495,26,19990,-70
2025-02-18 11:45:53,2.60,2.60,2.60,90.70,1119845,26,19960,-70
2025-02-18 11:46:23,2.50,2.50,2.50,90.50,1123777,26,19997,-70
2025-02-18 11:46:54,2.50,2.50,2.50,90.70,1130658,26,20000,-69
2025-02-18 11:47:25,2.50,2.50,2.50,90.90,1124374,26,19946,-70
2025-02-18 11:47:57,2.40,2.40,2.40,90.80,1125406,26,19972,-68
2025-02-18 11:48:27,2.40,2.40,2.40,90.80,1126409,26,20496,-69
2025-02-18 11:48:58,2.30,2.30,2.30,90.70,1123280,26,19935,-69
2025-02-18 11:49:29,2.20,2.20,2.20,90.80,1126283,26,19928,-68
2025-02-18 11:49:59,2.20,2.20,2.20,90.90,1125953,26,19932,-68
2025-02-18 11:50:30,2.10,2.10,2.10,91.00,1129938,26,19935,-70
2025-02-18 11:51:00,2.00,2.00,2.00,91.10,1123617,26,19932,-69
2025-02-18 11:51:31,2.10,2.10,2.10,91.30,1126084,26,19936,-68
2025-02-18 11:52:03,2.00,2.00,2.00,91.20,1126954,26,19932,-68
2025-02-18 11:52:37,1.90,1.90,1.90,91.20,1128978,26,20291,-69
2025-02-18 11:53:07,1.90,1.90,1.90,91.40,1080720,26,20463,-69
2025-02-18 11:53:38,1.80,1.80,1.80,91.50,1124495,26,20348,-69
2025-02-18 11:54:08,1.70,1.70,1.70,91.60,1124924,26,19935,-69
2025-02-18 11:54:39,1.70,1.70,1.70,91.60,1127900,26,19976,-69
2025-02-18 11:55:09,1.80,1.80,1.80,91.70,1123302,26,19954,-68
2025-02-18 11:55:40,1.80,1.80,1.80,91.80,1125806,26,20548,-69
2025-02-18 11:56:11,1.90,1.90,1.90,91.80,1123555,26,20241,-69
2025-02-18 11:56:41,1.90,1.90,1.90,91.70,1128767,26,19963,-69
2025-02-18 11:57:12,1.90,1.90,1.90,91.70,1123241,26,19932,-68
2025-02-18 11:57:42,2.00,2.00,2.00,91.90,1124928,26,19928,-69
2025-02-18 11:58:13,2.00,2.00,2.00,91.90,1124813,26,19932,-69
2025-02-18 11:58:44,2.00,2.00,2.00,91.90,1128742,26,19928,-68
2025-02-18 11:59:15,2.00,2.00,2.00,91.80,1120853,26,20682,-68
2025-02-18 11:59:46,2.00,2.00,2.00,91.90,1127917,26,19928,-69
2025-02-18 12:00:18,2.00,2.00,2.00,91.80,1123199,26,20379,-68
2025-02-18 12:00:49,2.00,2.00,2.00,91.70,1126083,26,20325,-68
2025-02-18 12:01:19,1.90,1.90,1.90,91.80,1122872,26,19935,-68
2025-02-18 12:01:50,1.80,1.80,1.80,91.80,1129328,26,19928,-68
2025-02-18 12:02:20,1.90,1.90,1.90,91.90,1130269,26,19932,-69
2025-02-18 12:02:51,1.80,1.80,1.80,91.90,1122879,26,20313,-69
2025-02-18 12:03:21,1.70,1.70,1.70,92.00,1128970,26,20289,-69
2025-02-18 12:03:52,1.70,1.70,1.70,92.00,1119766,26,19940,-69
2025-02-18 12:04:23,1.70,1.70,1.70,91.90,1127543,26,19928,-69
2025-02-18 12:04:54,1.70,1.70,1.70,91.70,1122568,26,19929,-69
2025-02-18 12:05:24,1.60,1.60,1.60,91.80,1130091,26,19960,-69
2025-02-18 12:05:55,1.60,1.60,1.60,91.80,1127116,26,19928,-69
2025-02-18 12:06:25,1.70,1.70,1.70,91.90,1130053,26,20851,-69
2025-02-18 12:06:56,1.60,1.60,1.60,91.90,1127345,26,20274,-70
2025-02-18 12:07:26,1.60,1.60,1.60,92.00,1126653,26,20321,-70
2025-02-18 12:07:57,1.70,1.70,1.70,92.10,1128838,26,20358,-69
2025-02-18 12:08:28,1.70,1.70,1.70,91.90,1124071,26,19939,-69
2025-02-18 12:08:58,1.70,1.70,1.70,91.80,1130283,26,20154,-69
2025-02-18 12:09:29,1.80,1.80,1.80,91.90,1121688,26,19993,-70
2025-02-18 12:09:59,1.80,1.80,1.80,92.00,1125028,26,19987,-68
2025-02-18 12:10:31,1.80,1.80,1.80,92.00,1126995,26,20065,-69
2025-02-18 12:11:01,1.80,1.80,1.80,91.90,1122839,26,19929,-70
2025-02-18 12:11:32,1.80,1.80,1.80,92.00,1129338,26,19935,-69
2025-02-18 12:12:05,1.80,1.80,1.80,92.00,1127079,26,19936,-69
2025-02-18 12:12:37,1.90,1.90,1.90,92.10,1122928,26,19928,-68
2025-02-18 12:13:07,1.90,1.90,1.90,92.10,1126208,26,19962,-68
2025-02-18 12:13:38,1.70,1.70,1.70,91.90,1125555,26,19980,-68
2025-02-18 12:14:09,1.70,1.70,1.70,92.00,1123150,26,19932,-69
2025-02-18 12:14:39,1.70,1.70,1.70,91.90,1126060,26,19982,-70
2025-02-18 12:15:10,1.50,1.50,1.50,91.90,1129809,26,19956,-68
2025-02-18 12:15:48,1.50,1.50,1.50,92.00,1121934,26,19928,-70
2025-02-18 12:16:19,1.50,1.50,1.50,92.10,1129296,26,19928,-70
2025-02-18 12:16:49,1.30,1.30,1.30,92.30,1122302,26,19929,-69
2025-02-18 12:17:20,1.30,1.30,1.30,92.20,1129229,26,20007,-70
2025-02-18 12:17:51,1.30,1.30,1.30,92.30,1126252,26,19956,-70
2025-02-18 12:18:22,1.30,1.30,1.30,92.30,1119619,26,19928,-70
2025-02-18 12:18:52,1.40,1.40,1.40,92.30,1127051,26,20330,-70
2025-02-18 12:19:23,1.40,1.40,1.40,92.30,1122597,26,19955,-70
2025-02-18 12:19:53,1.40,1.40,1.40,92.40,1121588,26,19939,-70
2025-02-18 12:20:24,1.40,1.40,1.40,92.40,1129165,26,19928,-70
2025-02-18 12:20:54,1.30,1.30,1.30,92.40,1122166,26,19929,-70
2025-02-18 12:21:25,1.40,1.40,1.40,92.50,1129027,26,19928,-70
2025-02-18 12:21:56,1.40,1.40,1.40,92.40,1119643,26,19991,-69
2025-02-18 12:22:26,1.50,1.50,1.50,92.50,1123330,26,20137,-70
2025-02-18 12:22:57,1.40,1.40,1.40,92.40,1129287,26,20098,-70
2025-02-18 12:23:27,1.40,1.40,1.40,92.40,1122558,26,19933,-69
2025-02-18 12:23:58,1.40,1.40,1.40,92.40,1130346,26,19928,-69
2025-02-18 12:24:28,1.50,1.50,1.50,92.40,1124636,26,20298,-70
2025-02-18 12:24:59,1.50,1.50,1.50,92.50,1121445,26,19998,-70
2025-02-18 12:25:29,1.50,1.50,1.50,92.50,1124495,26,19944,-70
2025-02-18 12:26:00,1.60,1.60,1.60,92.50,1123942,26,19943,-69
2025-02-18 12:26:31,1.60,1.60,1.60,92.50,1127520,26,20245,-69
2025-02-18 12:27:01,1.60,1.60,1.60,92.30,1124487,26,19968,-70
2025-02-18 12:27:33,1.60,1.60,1.60,92.20,1126196,26,20504,-70
2025-02-18 12:28:04,1.40,1.40,1.40,92.10,1126976,26,19932,-69
2025-02-18 12:28:34,1.40,1.40,1.40,92.20,1122301,26,20331,-70
2025-02-18 12:29:05,1.30,1.30,1.30,92.20,1126840,26,19934,-70
2025-02-18 12:29:36,1.30,1.30,1.30,92.30,1126828,26,19984,-68
2025-02-18 12:30:07,1.30,1.30,1.30,92.30,1125161,26,19928,-70
2025-02-18 12:30:41,1.30,1.30,1.30,92.40,1127291,26,20391,-69
2025-02-18 12:31:12,1.30,1.30,1.30,92.40,1125017,26,19935,-69
2025-02-18 12:31:42,1.40,1.40,1.40,92.40,1124284,26,19947,-68
2025-02-18 12:32:13,1.40,1.40,1.40,92.30,1129367,26,20327,-68
2025-02-18 12:32:43,1.40,1.40,1.40,92.30,1130085,26,19935,-68
2025-02-18 12:33:14,1.50,1.50,1.50,92.40,1123862,26,19940,-70
2025-02-18 12:33:45,1.30,1.30,1.30,92.30,1125035,26,19936,-70
2025-02-18 12:34:15,1.30,1.30,1.30,92.50,1129273,26,19956,-71
2025-02-18 12:34:46,1.30,1.30,1.30,92.50,1124218,26,20228,-70
2025-02-18 12:35:16,1.30,1.30,1.30,92.60,1124667,26,20507,-68
2025-02-18 12:35:47,1.30,1.30,1.30,92.60,1121043,26,19994,-70
2025-02-18 12:36:18,1.30,1.30,1.30,92.60,1127947,26,19975,-70
2025-02-18 12:36:48,1.40,1.40,1.40,92.50,1127300,26,19928,-69
2025-02-18 12:37:19,1.40,1.40,1.40,92.60,1121556,26,20009,-69
2025-02-18 12:37:49,1.40,1.40,1.40,92.60,1128730,26,19928,-70
2025-02-18 12:38:20,1.40,1.40,1.40,92.60,1123621,26,19936,-69
2025-02-18 12:38:51,1.50,1.50,1.50,92.70,1126149,26,19928,-69
2025-02-18 12:39:24,1.50,1.50,1.50,92.70,1129485,26,19991,-69
2025-02-18 12:39:55,1.50,1.50,1.50,92.70,1126590,26,20264,-69
2025-02-18 12:40:28,1.50,1.50,1.50,92.60,1132560,26,19938,-69
2025-02-18 12:40:59,1.50,1.50,1.50,92.50,1124959,26,20466,-69
2025-02-18 12:41:29,1.50,1.50,1.50,92.60,1125939,26,20295,-69
2025-02-18 12:42:00,1.60,1.60,1.60,92.70,1122276,26,19953,-69
2025-02-18 12:42:30,1.70,1.70,1.70,92.60,1127205,26,20059,-68
2025-02-18 12:43:01,1.80,1.80,1.80,92.60,1125222,26,20062,-70
2025-02-18 12:43:31,1.80,1.80,1.80,92.20,1123154,26,19938,-69
2025-02-18 12:44:04,1.80,1.80,1.80,92.00,1129293,26,19939,-69
2025-02-18 12:44:34,1.70,1.70,1.70,91.90,1128245,26,20059,-68
2025-02-18 12:45:05,1.70,1.70,1.70,92.00,1122004,26,19929,-70
2025-02-18 12:45:42,1.80,1.80,1.80,92.10,1125398,26,20011,-69
2025-02-18 12:46:12,1.70,1.70,1.70,92.10,1125647,26,19928,-70
2025-02-18 12:46:43,1.70,1.70,1.70,91.90,1130051,26,20466,-68
2025-02-18 12:47:13,1.70,1.70,1.70,91.90,1125685,26,20328,-70
2025-02-18 12:47:44,1.70,1.70,1.70,91.90,1126068,26,20359,-69
2025-02-18 12:48:16,1.70,1.70,1.70,91.90,1126376,26,19934,-68
2025-02-18 12:48:46,1.70,1.70,1.70,91.90,1122689,26,19928,-70
2025-02-18 12:49:17,1.50,1.50,1.50,92.00,1123448,26,19928,-71
2025-02-18 12:49:48,1.50,1.50,1.50,92.10,1125499,26,20515,-68
2025-02-18 12:50:28,1.40,1.40,1.40,92.20,1126546,26,20003,-69
2025-02-18 12:50:59,1.40,1.40,1.40,92.20,1122276,26,19937,-69
2025-02-18 12:51:30,1.40,1.40,1.40,92.30,1119244,26,20332,-69
2025-02-18 12:52:00,1.30,1.30,1.30,92.20,1129349,26,19952,-69
2025-02-18 12:52:34,1.30,1.30,1.30,92.20,1119211,26,20001,-70
2025-02-18 12:53:05,1.30,1.30,1.30,92.20,1071989,26,20451,-68
2025-02-18 12:53:36,1.30,1.30,1.30,92.30,1127701,26,20311,-69
2025-02-18 12:54:06,1.30,1.30,1.30,92.20,1121110,26,20383,-71
2025-02-18 12:54:37,1.20,1.20,1.20,92.20,1125058,26,19928,-68
2025-02-18 12:55:07,1.30,1.30,1.30,92.30,1124076,26,20474,-70
2025-02-18 12:55:39,1.30,1.30,1.30,92.20,1125978,26,19972,-71
2025-02-18 12:56:11,1.40,1.40,1.40,92.20,1124457,26,19928,-69
2025-02-18 12:56:42,1.40,1.40,1.40,92.20,1124806,26,20035,-69
2025-02-18 12:57:12,1.40,1.40,1.40,92.10,1129701,26,20472,-69
2025-02-18 12:57:43,1.40,1.40,1.40,92.20,1125865,26,20268,-69
2025-02-18 12:58:15,1.50,1.50,1.50,92.30,1126425,26,19939,-69
2025-02-18 12:58:45,1.40,1.40,1.40,92.00,1123941,26,19997,-68
2025-02-18 12:59:16,1.30,1.30,1.30,91.90,1130165,26,19928,-68
2025-02-18 12:59:46,1.30,1.30,1.30,91.90,1124420,26,19931,-68
2025-02-18 13:00:17,1.30,1.30,1.30,91.90,1128398,26,19931,-69
2025-02-18 13:00:48,1.30,1.30,1.30,91.90,1122120,26,20059,-69
2025-02-18 13:01:19,1.20,1.20,1.20,91.80,1127200,26,21039,-69
2025-02-18 13:01:49,1.20,1.20,1.20,91.90,1126560,26,19928,-68
2025-02-18 13:02:20,1.30,1.30,1.30,92.00,1122487,26,19932,-69
2025-02-18 13:02:50,1.20,1.20,1.20,92.00,1126751,26,20367,-69
2025-02-18 13:03:21,1.30,1.30,1.30,92.00,1123923,26,20067,-68
2025-02-18 13:03:52,1.30,1.30,1.30,92.10,1124706,26,20210,-68
2025-02-18 13:04:22,1.30,1.30,1.30,92.00,1129604,26,19935,-68
2025-02-18 13:04:53,1.30,1.30,1.30,92.00,1129629,26,19931,-69
2025-02-18 13:05:23,1.30,1.30,1.30,92.10,1120662,26,20407,-68
2025-02-18 13:05:54,1.30,1.30,1.30,92.10,1125022,26,19928,-69
2025-02-18 13:06:24,1.30,1.30,1.30,92.10,1129002,26,20389,-69
2025-02-18 13:06:55,1.40,1.40,1.40,92.20,1127166,26,20358,-69
2025-02-18 13:07:25,1.40,1.40,1.40,92.20,1128641,26,19935,-69
2025-02-18 13:07:56,1.40,1.40,1.40,92.20,1123852,26,20027,-69
2025-02-18 13:08:26,1.40,1.40,1.40,92.20,1124915,26,19932,-69
2025-02-18 13:08:57,1.50,1.50,1.50,92.30,1121711,26,19935,-69
2025-02-18 13:09:35,1.50,1.50,1.50,91.90,1125855,26,20369,-69
2025-02-18 13:10:06,1.40,1.40,1.40,91.90,1129802,26,20165,-69
2025-02-18 13:10:36,1.40,1.40,1.40,92.10,1135558,25,19931,-69
2025-02-18 13:11:07,1.50,1.50,1.50,92.20,1128361,26,20212,-68
2025-02-18 13:11:38,1.50,1.50,1.50,92.20,1125202,26,19928,-69
2025-02-18 13:12:09,1.40,1.40,1.40,92.10,1120526,26,19993,-69
2025-02-18 13:12:40,1.40,1.40,1.40,92.10,1125181,26,19943,-69
2025-02-18 13:13:11,1.40,1.40,1.40,92.20,1121262,26,19935,-69
2025-02-18 13:13:42,1.40,1.40,1.40,92.30,1129324,26,19928,-69
2025-02-18 13:14:12,1.50,1.50,1.50,92.30,1129345,26,19972,-68
2025-02-18 13:14:43,1.50,1.50,1.50,92.30,1129063,26,19935,-69
2025-02-18 13:15:13,1.50,1.50,1.50,92.30,1126229,26,20298,-69
2025-02-18 13:15:45,1.50,1.50,1.50,92.40,1123565,26,20340,-68
2025-02-18 13:16:15,1.60,1.60,1.60,92.50,1124755,26,20319,-71
2025-02-18 13:16:46,1.70,1.70,1.70,92.60,1126822,26,19985,-68
2025-02-18 13:17:17,1.70,1.70,1.70,92.40,1124396,26,19939,-68
2025-02-18 13:17:47,1.60,1.60,1.60,92.40,1123979,26,20454,-68
2025-02-18 13:18:18,1.60,1.60,1.60,92.40,1121890,26,19936,-70
2025-02-18 13:18:48,1.50,1.50,1.50,92.40,1123849,26,19975,-68
2025-02-18 13:19:19,1.50,1.50,1.50,92.40,1125039,26,19940,-68
2025-02-18 13:19:49,1.50,1.50,1.50,92.50,1126567,26,20384,-68
2025-02-18 13:20:21,1.50,1.50,1.50,92.50,1125956,26,19983,-67
2025-02-18 13:20:51,1.50,1.50,1.50,92.50,1126015,26,19935,-68
2025-02-18 13:21:22,1.50,1.50,1.50,92.60,1125590,26,19936,-68
2025-02-18 13:21:53,1.60,1.60,1.60,92.70,1127310,26,19936,-68
2025-02-18 13:22:23,1.60,1.60,1.60,92.60,1126929,26,20690,-68
2025-02-18 13:22:54,1.70,1.70,1.70,92.60,1129130,26,19935,-68
2025-02-18 13:23:27,1.70,1.70,1.70,92.50,1129409,26,20148,-68
2025-02-18 13:23:58,1.70,1.70,1.70,92.30,1123899,26,19933,-68
2025-02-18 13:24:28,1.80,1.80,1.80,92.20,1125076,26,20418,-68
2025-02-18 13:24:59,1.80,1.80,1.80,92.20,1124063,26,19939,-68
2025-02-18 13:25:30,1.80,1.80,1.80,92.20,1134690,26,20354,-68
2025-02-18 13:26:00,1.70,1.70,1.70,92.10,1123164,26,20312,-68
2025-02-18 13:26:31,1.70,1.70,1.70,92.10,1128010,26,19932,-70
2025-02-18 13:27:01,1.70,1.70,1.70,92.20,1128309,26,19935,-68
2025-02-18 13:27:32,1.70,1.70,1.70,92.30,1120015,26,19955,-68
2025-02-18 13:28:03,1.70,1.70,1.70,92.30,1125524,26,20574,-68
2025-02-18 13:28:33,1.70,1.70,1.70,91.90,1130044,26,19947,-68
2025-02-18 13:29:04,1.70,1.70,1.70,92.00,1122418,26,20015,-70
2025-02-18 13:29:35,1.80,1.80,1.80,92.20,1128828,26,19928,-70
2025-02-18 13:30:06,1.70,1.70,1.70,92.20,1129638,26,20376,-69
2025-02-18 13:30:37,1.70,1.70,1.70,92.30,1120198,26,20382,-71
2025-02-18 13:31:07,1.70,1.70,1.70,92.40,1123088,26,19929,-69
2025-02-18 13:31:38,1.70,1.70,1.70,92.40,1113810,26,19944,-69
2025-02-18 13:32:08,1.70,1.70,1.70,92.50,1117165,26,19981,-69
2025-02-18 13:32:39,1.70,1.70,1.70,92.50,1120759,26,19928,-69
2025-02-18 13:33:10,1.70,1.70,1.70,92.40,1121333,26,19928,-69
2025-02-18 13:33:40,1.70,1.70,1.70,92.50,1118845,26,20475,-71
2025-02-18 13:34:11,1.80,1.80,1.80,92.40,1121412,26,19935,-66
2025-02-18 13:34:42,1.80,1.80,1.80,92.40,1117901,26,19940,-68
2025-02-18 13:35:12,1.80,1.80,1.80,92.50,1121857,26,20351,-68
2025-02-18 13:35:43,1.90,1.90,1.90,92.60,1121210,26,19941,-69
2025-02-18 13:36:14,1.90,1.90,1.90,92.50,1121606,26,19928,-69
2025-02-18 13:36:44,1.90,1.90,1.90,92.50,1118395,26,20439,-68
2025-02-18 13:37:15,1.90,1.90,1.90,92.50,1121126,26,20328,-69
2025-02-18 13:37:46,1.90,1.90,1.90,92.50,1118223,26,19999,-68
2025-02-18 13:38:17,1.90,1.90,1.90,92.40,1118660,26,20351,-69
2025-02-18 13:38:47,1.90,1.90,1.90,92.40,1121336,26,19933,-71
2025-02-18 13:39:18,1.90,1.90,1.90,92.40,1118043,26,19996,-69
2025-02-18 13:39:48,1.90,1.90,1.90,92.40,1115928,26,20293,-69
2025-02-18 13:40:19,1.80,1.80,1.80,92.40,1120857,26,20430,-71
2025-02-18 13:40:52,1.80,1.80,1.80,92.40,1121881,26,19940,-68
2025-02-18 13:41:26,1.80,1.80,1.80,92.50,1117588,26,19940,-68
2025-02-18 13:41:57,1.90,1.90,1.90,92.40,1114768,26,20355,-68
2025-02-18 13:42:27,1.80,1.80,1.80,92.20,1113347,26,19929,-69
2025-02-18 13:42:58,1.80,1.80,1.80,92.20,1111754,26,20384,-69
2025-02-18 13:43:29,1.80,1.80,1.80,92.20,1110648,26,20384,-69
2025-02-18 13:43:59,1.80,1.80,1.80,92.30,1118771,26,19970,-69
2025-02-18 13:44:30,1.80,1.80,1.80,92.30,1120810,26,19933,-69
2025-02-18 13:45:01,1.80,1.80,1.80,92.30,1119318,26,20625,-70
2025-02-18 13:45:31,1.90,1.90,1.90,92.40,1120809,26,19955,-69
2025-02-18 13:46:02,1.90,1.90,1.90,92.40,1122111,26,19936,-69
2025-02-18 13:46:33,1.90,1.90,1.90,92.30,1118434,26,19928,-70
2025-02-18 13:47:04,1.90,1.90,1.90,92.30,1121703,26,19936,-70
2025-02-18 13:47:34,1.90,1.90,1.90,92.30,1121294,26,20470,-69
2025-02-18 13:48:05,1.90,1.90,1.90,92.20,1118149,26,20091,-69
2025-02-18 13:48:36,1.80,1.80,1.80,92.20,1118790,26,20445,-69
2025-02-18 13:49:07,1.80,1.80,1.80,92.20,1120962,26,19929,-69
2025-02-18 13:49:39,1.70,1.70,1.70,92.30,1121708,26,20279,-70
2025-02-18 13:50:12,1.70,1.70,1.70,92.30,1118238,26,19937,-69
2025-02-18 13:50:42,1.70,1.70,1.70,92.40,1114286,26,20455,-69
2025-02-18 13:51:13,1.60,1.60,1.60,92.40,1121121,26,20355,-68
2025-02-18 13:51:44,1.60,1.60,1.60,92.40,1118835,26,19928,-69
2025-02-18 13:52:15,1.60,1.60,1.60,92.50,1120772,26,20427,-69
2025-02-18 13:52:49,1.60,1.60,1.60,92.60,1121296,26,19944,-69
2025-02-18 13:53:20,1.60,1.60,1.60,92.60,1060846,26,20619,-69
2025-02-18 13:53:50,1.60,1.60,1.60,92.60,1121388,26,19929,-69
2025-02-18 13:54:21,1.60,1.60,1.60,92.50,1117849,26,20349,-70
2025-02-18 13:54:52,1.60,1.60,1.60,92.60,1122014,26,20432,-69
2025-02-18 13:55:24,1.60,1.60,1.60,92.40,1120368,26,19932,-68
2025-02-18 13:55:55,1.70,1.70,1.70,92.50,1122072,26,20174,-69
2025-02-18 13:56:25,1.70,1.70,1.70,92.50,1120521,26,19929,-69
2025-02-18 13:56:56,1.70,1.70,1.70,92.60,1118863,26,19973,-69
2025-02-18 13:57:26,1.70,1.70,1.70,92.60,1114788,26,19964,-69
2025-02-18 13:57:57,1.70,1.70,1.70,92.60,1118791,26,20474,-69
2025-02-18 13:58:28,1.70,1.70,1.70,92.50,1120778,26,20489,-69
2025-02-18 13:58:58,1.70,1.70,1.70,92.40,1118694,26,20388,-69
2025-02-18 13:59:31,1.70,1.70,1.70,92.40,1120427,26,19929,-69
2025-02-18 14:00:03,1.80,1.80,1.80,92.40,1118987,26,20732,-69
2025-02-18 14:00:34,1.80,1.80,1.80,92.40,1117892,26,20356,-69
2025-02-18 14:01:05,1.80,1.80,1.80,92.50,1121566,26,19940,-69
2025-02-18 14:01:35,1.80,1.80,1.80,92.50,1118260,26,19928,-69
2025-02-18 14:02:06,1.80,1.80,1.80,92.20,1120621,26,20054,-69
2025-02-18 14:02:37,1.80,1.80,1.80,92.10,1121398,26,19928,-69
2025-02-18 14:03:07,1.80,1.80,1.80,92.00,1121338,26,20313,-69
2025-02-18 14:03:38,1.80,1.80,1.80,92.00,1118227,26,20034,-68
2025-02-18 14:04:08,1.80,1.80,1.80,92.00,1120998,26,19932,-68
2025-02-18 14:04:41,1.70,1.70,1.70,92.00,1121236,26,20329,-68
2025-02-18 14:05:12,1.70,1.70,1.70,92.10,1111394,26,19933,-69
2025-02-18 14:05:43,1.70,1.70,1.70,92.20,1118030,26,20510,-68
2025-02-18 14:06:14,1.70,1.70,1.70,92.20,1121013,26,20285,-68
2025-02-18 14:06:45,1.60,1.60,1.60,92.10,1119039,26,20053,-68
2025-02-18 14:07:16,1.60,1.60,1.60,92.20,1121040,26,20069,-69
2025-02-18 14:07:46,1.60,1.60,1.60,92.20,1121470,26,20073,-70
2025-02-18 14:08:17,1.60,1.60,1.60,92.20,1118112,26,19929,-67
2025-02-18 14:08:48,1.60,1.60,1.60,92.40,1121741,26,20379,-70
2025-02-18 14:09:18,1.60,1.60,1.60,92.00,1120251,26,19960,-69
2025-02-18 14:09:50,1.50,1.50,1.50,92.00,1119189,26,20329,-69
2025-02-18 14:10:21,1.50,1.50,1.50,92.00,1126696,26,20467,-69
2025-02-18 14:10:51,1.50,1.50,1.50,91.90,1124195,26,19928,-69
2025-02-18 14:11:22,1.50,1.50,1.50,91.90,1125680,26,19928,-69
2025-02-18 14:11:53,1.50,1.50,1.50,92.00,1126565,26,19932,-70
2025-02-18 14:12:23,1.50,1.50,1.50,92.10,1121470,26,19997,-69
2025-02-18 14:12:54,1.40,1.40,1.40,91.90,1126666,26,19956,-68
2025-02-18 14:13:24,1.40,1.40,1.40,92.00,1122659,26,20342,-69
2025-02-18 14:13:55,1.40,1.40,1.40,92.00,1129416,26,19936,-69
2025-02-18 14:14:26,1.40,1.40,1.40,92.10,1125760,26,19927,-69
2025-02-18 14:14:56,1.50,1.50,1.50,92.10,1122874,26,19984,-69
2025-02-18 14:15:27,1.50,1.50,1.50,92.10,1129245,26,19928,-70
2025-02-18 14:15:58,1.50,1.50,1.50,92.20,1122171,26,20421,-70
2025-02-18 14:16:28,1.50,1.50,1.50,92.20,1126624,26,20023,-69
2025-02-18 14:16:59,1.50,1.50,1.50,92.10,1124582,26,19950,-69
2025-02-18 14:17:29,1.50,1.50,1.50,92.10,1125950,26,20510,-69
2025-02-18 14:18:01,1.40,1.40,1.40,92.00,1125879,26,20501,-69
2025-02-18 14:18:31,1.40,1.40,1.40,92.20,1126102,26,20402,-69
2025-02-18 14:19:05,1.40,1.40,1.40,92.10,1125779,26,20521,-69
2025-02-18 14:19:36,1.30,1.30,1.30,91.90,1129573,26,20138,-69
2025-02-18 14:20:06,1.30,1.30,1.30,91.90,1120407,26,20407,-70
2025-02-18 14:20:37,1.30,1.30,1.30,92.00,1128359,26,19932,-70
2025-02-18 14:21:08,1.30,1.30,1.30,92.10,1126437,26,19928,-69
2025-02-18 14:21:39,1.20,1.20,1.20,92.10,1126229,26,19968,-70
2025-02-18 14:22:09,1.30,1.30,1.30,92.20,1122756,26,19940,-70
2025-02-18 14:22:40,1.30,1.30,1.30,92.20,1126003,26,19928,-70
2025-02-18 14:23:11,1.20,1.20,1.20,92.20,1122614,26,20117,-70
2025-02-18 14:23:41,1.20,1.20,1.20,92.20,1128009,26,19939,-70
2025-02-18 14:24:12,1.20,1.20,1.20,92.20,1122473,26,19988,-70
2025-02-18 14:24:43,1.20,1.20,1.20,92.20,1125738,26,20257,-70
2025-02-18 14:25:13,1.30,1.30,1.30,92.40,1119551,26,20007,-70
2025-02-18 14:25:44,1.30,1.30,1.30,92.40,1128364,26,19939,-70
2025-02-18 14:26:15,1.30,1.30,1.30,92.40,1129697,26,20250,-70
2025-02-18 14:26:45,1.40,1.40,1.40,92.40,1122202,26,19996,-70
2025-02-18 14:27:17,1.40,1.40,1.40,92.40,1129150,26,19956,-70
2025-02-18 14:27:47,1.40,1.40,1.40,92.40,1118964,26,19929,-70
2025-02-18 14:28:18,1.40,1.40,1.40,92.40,1124949,26,19936,-70
2025-02-18 14:28:48,1.40,1.40,1.40,92.40,1129359,26,20366,-70
2025-02-18 14:29:19,1.50,1.50,1.50,92.30,1121598,26,20005,-70
2025-02-18 14:29:49,1.40,1.40,1.40,92.20,1129895,26,20093,-70
2025-02-18 14:30:20,1.40,1.40,1.40,92.20,1127735,26,19995,-70
2025-02-18 14:30:50,1.40,1.40,1.40,92.20,1120753,26,20057,-69
2025-02-18 14:31:21,1.40,1.40,1.40,92.10,1127464,26,20000,-70
2025-02-18 14:31:51,1.40,1.40,1.40,92.20,1120820,26,19955,-70
2025-02-18 14:32:22,1.50,1.50,1.50,92.30,1126040,26,20054,-70
2025-02-18 14:32:53,1.50,1.50,1.50,92.30,1127988,26,19928,-69
2025-02-18 14:33:24,1.50,1.50,1.50,92.30,1120587,26,20453,-70
2025-02-18 14:33:55,1.60,1.60,1.60,92.20,1127870,26,19928,-69
2025-02-18 14:34:25,1.60,1.60,1.60,92.20,1123927,26,19956,-69
2025-02-18 14:34:56,1.60,1.60,1.60,92.00,1126583,26,20025,-69
2025-02-18 14:35:26,1.60,1.60,1.60,91.80,1126737,26,19991,-69
2025-02-18 14:35:57,1.60,1.60,1.60,91.70,1124056,26,19968,-69
2025-02-18 14:36:28,1.50,1.50,1.50,91.80,1129710,26,19928,-69
2025-02-18 14:36:58,1.50,1.50,1.50,91.80,1126357,26,19935,-71
2025-02-18 14:37:29,1.40,1.40,1.40,91.90,1124600,26,19929,-69
2025-02-18 14:38:00,1.40,1.40,1.40,92.00,1126137,26,19943,-69
2025-02-18 14:38:31,1.40,1.40,1.40,92.00,1126359,26,20363,-69
2025-02-18 14:39:06,1.40,1.40,1.40,92.10,1124382,26,19943,-69
2025-02-18 14:39:37,1.30,1.30,1.30,92.10,1126372,26,19943,-70
2025-02-18 14:40:07,1.30,1.30,1.30,92.10,1123467,26,19935,-71
2025-02-18 14:40:38,1.30,1.30,1.30,92.20,1125717,26,20138,-70
2025-02-18 14:41:09,1.30,1.30,1.30,92.20,1124130,26,20291,-69
2025-02-18 14:41:42,1.30,1.30,1.30,91.90,1123751,26,19956,-69
2025-02-18 14:42:12,1.30,1.30,1.30,91.90,1127945,26,19940,-69
2025-02-18 14:42:43,1.30,1.30,1.30,92.00,1129691,26,19981,-69
2025-02-18 14:43:14,1.30,1.30,1.30,91.90,1127672,26,19934,-69
2025-02-18 14:43:44,1.30,1.30,1.30,91.80,1122448,26,20040,-69
2025-02-18 14:44:15,1.30,1.30,1.30,91.80,1128528,26,20416,-69
2025-02-18 14:44:46,1.30,1.30,1.30,91.90,1129348,26,20280,-69
2025-02-18 14:45:16,1.20,1.20,1.20,91.90,1120072,26,19948,-69
2025-02-18 14:45:47,1.20,1.20,1.20,91.90,1125564,26,19928,-69
2025-02-18 14:46:18,1.20,1.20,1.20,92.00,1129454,26,20005,-69
2025-02-18 14:46:48,1.20,1.20,1.20,91.80,1121745,26,19933,-69
2025-02-18 14:47:19,1.20,1.20,1.20,91.80,1125926,26,19940,-69
2025-02-18 14:47:49,1.20,1.20,1.20,91.90,1118554,26,20348,-69
2025-02-18 14:48:23,1.20,1.20,1.20,92.00,1125615,26,20280,-69
2025-02-18 14:48:54,1.20,1.20,1.20,92.00,1118688,26,20020,-68
2025-02-18 14:49:24,1.20,1.20,1.20,92.10,1128928,26,20430,-69
2025-02-18 14:49:55,1.20,1.20,1.20,91.80,1128766,26,19963,-68
2025-02-18 14:50:26,1.20,1.20,1.20,91.80,1128347,26,19977,-69
2025-02-18 14:50:56,1.20,1.20,1.20,91.80,1119642,26,19936,-69
2025-02-18 14:51:27,1.20,1.20,1.20,91.80,1125312,26,19928,-69
2025-02-18 14:51:57,1.20,1.20,1.20,91.60,1119908,26,19936,-71
2025-02-18 14:52:28,1.10,1.10,1.10,91.70,1127533,26,19935,-71
2025-02-18 14:52:58,1.10,1.10,1.10,91.80,1054470,26,19936,-70
2025-02-18 14:53:30,1.10,1.10,1.10,91.80,1125823,26,19956,-70
2025-02-18 14:54:01,1.10,1.10,1.10,91.80,1126924,26,19936,-70
2025-02-18 14:54:32,1.10,1.10,1.10,91.80,1124313,26,19928,-70
2025-02-18 14:55:03,1.00,1.00,1.00,91.90,1126643,26,20059,-70
2025-02-18 14:55:34,1.00,1.00,1.00,91.90,1124266,26,20389,-68
2025-02-18 14:56:05,1.00,1.00,1.00,91.90,1126544,26,19935,-69
2025-02-18 14:56:35,1.00,1.00,1.00,91.90,1122008,26,19929,-70
2025-02-18 14:57:06,1.00,1.00,1.00,91.90,1126048,26,19936,-70
2025-02-18 14:57:36,1.00,1.00,1.00,91.90,1122028,26,20215,-69
2025-02-18 14:58:07,1.00,1.00,1.00,92.00,1125935,26,19997,-69
2025-02-18 14:58:38,1.00,1.00,1.00,92.10,1123527,26,20769,-70
2025-02-18 14:59:09,1.00,1.00,1.00,92.10,1125089,26,20457,-70
2025-02-18 14:59:40,1.00,1.00,1.00,92.10,1125270,26,19928,-69
2025-02-18 15:00:11,1.00,1.00,1.00,92.10,1126884,26,19928,-69
2025-02-18 15:00:42,1.00,1.00,1.00,92.10,1126220,26,19934,-70
2025-02-18 15:01:12,0.90,0.90,0.90,92.00,1126621,26,20000,-70
2025-02-18 15:01:43,0.90,0.90,0.90,91.90,1123640,26,19938,-69
2025-02-18 15:02:14,0.90,0.90,0.90,91.90,1127490,26,19928,-69
2025-02-18 15:02:44,0.90,0.90,0.90,92.00,1123837,26,19994,-69
2025-02-18 15:03:15,0.90,0.90,0.90,92.00,1124267,26,20027,-69
2025-02-18 15:03:45,0.90,0.90,0.90,91.90,1120607,26,20022,-69
2025-02-18 15:04:16,0.90,0.90,0.90,92.00,1127142,26,20230,-70
2025-02-18 15:04:46,0.80,0.80,0.80,92.00,1120099,26,19928,-69
2025-02-18 15:05:17,0.80,0.80,0.80,92.00,1127412,26,19957,-69
2025-02-18 15:05:47,0.80,0.80,0.80,92.10,1122531,26,19964,-69
2025-02-18 15:06:19,0.80,0.80,0.80,92.20,1127594,26,19928,-70
2025-02-18 15:06:49,0.70,0.70,0.70,92.20,1119705,26,20150,-70
2025-02-18 15:07:20,0.80,0.80,0.80,92.30,1125233,26,19940,-70
2025-02-18 15:07:50,0.80,0.80,0.80,92.40,1122127,26,20220,-69
2025-02-18 15:08:21,0.70,0.70,0.70,92.40,1125925,26,20295,-69
2025-02-18 15:08:53,0.80,0.80,0.80,92.50,1122494,26,19965,-68
2025-02-18 15:09:25,0.70,0.70,0.70,92.50,1125219,26,19931,-69
2025-02-18 15:09:56,0.80,0.80,0.80,92.40,1118995,26,19929,-70
2025-02-18 15:10:26,0.70,0.70,0.70,92.40,1128503,26,19927,-70
2025-02-18 15:10:57,0.70,0.70,0.70,92.40,1125975,26,19932,-70
2025-02-18 15:11:28,0.70,0.70,0.70,92.40,1125778,26,20127,-69
2025-02-18 15:11:58,0.80,0.80,0.80,92.50,1128369,26,19947,-69
2025-02-18 15:12:29,0.80,0.80,0.80,92.50,1126645,26,20015,-70
2025-02-18 15:12:59,0.80,0.80,0.80,92.50,1128155,26,20236,-70
2025-02-18 15:13:30,0.80,0.80,0.80,92.50,1120021,26,19928,-69
2025-02-18 15:14:00,0.80,0.80,0.80,92.40,1125888,26,20367,-69
2025-02-18 15:14:31,0.80,0.80,0.80,92.40,1128850,26,19935,-69
2025-02-18 15:15:03,0.80,0.80,0.80,92.40,1120655,26,19936,-69
2025-02-18 15:15:34,0.80,0.80,0.80,92.40,1125130,26,19960,-69
2025-02-18 15:16:05,0.80,0.80,0.80,92.40,1123913,26,19935,-70
2025-02-18 15:16:35,0.80,0.80,0.80,92.30,1130480,26,19931,-69
2025-02-18 15:17:06,0.80,0.80,0.80,92.40,1126962,26,19940,-69
2025-02-18 15:17:36,0.80,0.80,0.80,92.40,1125071,26,20004,-70
2025-02-18 15:18:07,0.70,0.70,0.70,92.40,1124222,26,19943,-70
2025-02-18 15:18:37,0.80,0.80,0.80,92.50,1122150,26,19960,-68
2025-02-18 15:19:08,0.70,0.70,0.70,92.40,1130363,26,19928,-70
2025-02-18 15:19:39,0.70,0.70,0.70,92.50,1125444,26,20215,-70
2025-02-18 15:20:09,0.80,0.80,0.80,92.40,1126264,26,19928,-69
2025-02-18 15:20:43,0.70,0.70,0.70,92.30,1126013,26,20240,-69
2025-02-18 15:21:14,0.70,0.70,0.70,92.40,1124358,26,20323,-71
2025-02-18 15:21:44,0.70,0.70,0.70,92.40,1129308,26,20294,-69
2025-02-18 15:22:15,0.70,0.70,0.70,92.50,1122742,26,19943,-69
2025-02-18 15:22:46,0.70,0.70,0.70,92.40,1126828,26,20359,-69
2025-02-18 15:23:17,0.70,0.70,0.70,92.40,1122465,26,19955,-69
2025-02-18 15:23:47,0.60,0.60,0.60,92.50,1126278,26,20299,-69
2025-02-18 15:24:18,0.60,0.60,0.60,92.50,1127060,26,20532,-69
2025-02-18 15:24:49,0.60,0.60,0.60,92.60,1118198,26,19928,-69
2025-02-18 15:25:20,0.70,0.70,0.70,92.70,1129579,26,19996,-69
2025-02-18 15:25:51,0.70,0.70,0.70,92.70,1129677,26,20418,-70
2025-02-18 15:26:21,0.60,0.60,0.60,92.60,1123485,26,20335,-70
2025-02-18 15:26:52,0.60,0.60,0.60,92.50,1128891,26,19946,-69
2025-02-18 15:27:23,0.60,0.60,0.60,92.60,1119668,26,20355,-70
2025-02-18 15:27:54,0.60,0.60,0.60,92.60,1129457,26,19928,-69
2025-02-18 15:28:25,0.60,0.60,0.60,92.60,1120169,26,19943,-70
2025-02-18 15:28:55,0.60,0.60,0.60,92.90,1130044,26,19928,-70
2025-02-18 15:29:26,0.60,0.60,0.60,92.60,1130618,26,19936,-69
2025-02-18 15:29:57,0.60,0.60,0.60,92.60,1122516,26,20365,-69
2025-02-18 15:30:27,0.50,0.50,0.50,92.60,1121776,26,19941,-70
2025-02-18 15:30:58,0.50,0.50,0.50,92.60,1129496,26,19989,-70
2025-02-18 15:31:28,0.50,0.50,0.50,92.60,1129261,26,19928,-70
2025-02-18 15:31:59,0.60,0.60,0.60,92.70,1125940,26,19928,-70
2025-02-18 15:32:30,0.50,0.50,0.50,92.60,1128938,26,20399,-70
2025-02-18 15:33:01,0.60,0.60,0.60,92.70,1119991,26,20459,-69
2025-02-18 15:33:31,0.60,0.60,0.60,92.70,1126317,26,19956,-71
2025-02-18 15:34:02,0.50,0.50,0.50,92.70,1119836,26,19994,-69
2025-02-18 15:34:32,0.50,0.50,0.50,92.70,1121964,26,20212,-69
2025-02-18 15:35:04,0.60,0.60,0.60,92.70,1129459,26,20277,-70
2025-02-18 15:35:35,0.50,0.50,0.50,92.70,1123112,26,19991,-69
2025-02-18 15:36:05,0.60,0.60,0.60,92.70,1129254,26,19932,-69
2025-02-18 15:36:36,0.60,0.60,0.60,92.70,1127261,26,19964,-70
2025-02-18 15:37:06,0.60,0.60,0.60,92.70,1127800,26,20014,-69
2025-02-18 15:37:37,0.60,0.60,0.60,92.70,1120658,26,19976,-70
2025-02-18 15:38:08,0.50,0.50,0.50,92.60,1124994,26,20318,-69
2025-02-18 15:38:38,0.60,0.60,0.60,92.60,1124216,26,19929,-69
2025-02-18 15:39:10,0.60,0.60,0.60,92.60,1126685,26,19928,-69
2025-02-18 15:39:40,0.50,0.50,0.50,92.60,1125414,26,19967,-70
2025-02-18 15:40:12,0.50,0.50,0.50,92.60,1124263,26,20275,-70
2025-02-18 15:40:42,0.50,0.50,0.50,92.60,1129644,26,19936,-69
2025-02-18 15:41:13,0.50,0.50,0.50,92.70,1126249,26,19947,-69
2025-02-18 15:41:44,0.50,0.50,0.50,92.70,1121653,26,19964,-70
2025-02-18 15:42:14,0.50,0.50,0.50,92.80,1125189,26,20360,-69
2025-02-18 15:42:45,0.50,0.50,0.50,92.80,1124608,26,19943,-69
2025-02-18 15:43:15,0.50,0.50,0.50,92.80,1127265,26,20441,-70
2025-02-18 15:43:46,0.50,0.50,0.50,92.80,1124872,26,20060,-69
2025-02-18 15:44:16,0.50,0.50,0.50,92.80,1130160,26,20023,-70
2025-02-18 15:44:47,0.50,0.50,0.50,92.80,1122444,26,19939,-70
2025-02-18 15:45:18,0.50,0.50,0.50,92.80,1126394,26,19952,-70
2025-02-18 15:45:49,0.40,0.40,0.40,92.80,1126350,26,19996,-68
2025-02-18 15:46:20,0.40,0.40,0.40,92.90,1125774,26,20355,-68
2025-02-18 15:46:50,0.40,0.40,0.40,92.90,1126658,26,19948,-68
2025-02-18 15:47:21,0.40,0.40,0.40,92.90,1129976,26,20592,-68
2025-02-18 15:47:52,0.40,0.40,0.40,93.00,1124689,26,20355,-69
2025-02-18 15:48:23,0.40,0.40,0.40,93.10,1125038,26,19959,-69
2025-02-18 15:48:54,0.40,0.40,0.40,93.00,1118532,26,20754,-69
2025-02-18 15:49:25,0.40,0.40,0.40,93.00,1127614,26,19928,-69
2025-02-18 15:49:55,0.40,0.40,0.40,93.10,1124271,26,20679,-71
2025-02-18 15:50:26,0.40,0.40,0.40,93.10,1128082,26,20080,-70
2025-02-18 15:50:57,0.40,0.40,0.40,93.10,1130167,26,19957,-68
2025-02-18 15:51:28,0.40,0.40,0.40,93.00,1119753,26,20344,-69
2025-02-18 15:51:58,0.40,0.40,0.40,92.90,1129822,26,19928,-69
2025-02-18 15:52:29,0.40,0.40,0.40,93.00,1128595,26,20207,-70
2025-02-18 15:52:59,0.40,0.40,0.40,92.90,1079426,26,19932,-69
2025-02-18 15:53:30,0.40,0.40,0.40,92.80,1128727,26,19939,-69
2025-02-18 15:54:01,0.40,0.40,0.40,92.90,1119868,26,20374,-69
2025-02-18 15:54:32,0.40,0.40,0.40,92.80,1127477,26,19928,-69
2025-02-18 15:55:03,0.40,0.40,0.40,92.70,1122235,26,19936,-69
2025-02-18 15:55:33,0.40,0.40,0.40,92.60,1122349,26,19963,-69
2025-02-18 15:56:04,0.30,0.30,0.30,92.60,1129175,26,20363,-69
2025-02-18 15:56:34,0.30,0.30,0.30,92.60,1114671,26,19929,-69
2025-02-18 15:57:05,0.30,0.30,0.30,92.60,1129172,26,20255,-69
2025-02-18 15:57:35,0.30,0.30,0.30,92.50,1125661,26,20261,-69
2025-02-18 15:58:06,0.30,0.30,0.30,92.50,1119404,26,19929,-71
2025-02-18 15:58:36,0.30,0.30,0.30,92.50,1130149,26,19936,-70
2025-02-18 15:59:07,0.30,0.30,0.30,92.60,1127999,26,19934,-70
2025-02-18 15:59:37,0.30,0.30,0.30,92.60,1123645,26,20216,-69
2025-02-18 16:00:08,0.20,0.20,0.20,92.60,1125124,26,20391,-70
2025-02-18 16:00:39,0.20,0.20,0.20,92.60,1121130,26,20009,-69
2025-02-18 16:01:10,0.20,0.20,0.20,92.70,1127996,26,19935,-70
2025-02-18 16:01:40,0.20,0.20,0.20,92.70,1121091,26,19952,-70
2025-02-18 16:02:11,0.20,0.20,0.20,92.80,1129843,26,20426,-70
2025-02-18 16:02:44,0.20,0.20,0.20,92.80,1127563,26,19928,-69
2025-02-18 16:03:34,0.20,0.20,0.20,92.90,1121276,26,19929,-69
2025-02-18 16:04:04,0.20,0.20,0.20,92.90,1121642,26,19997,-69
2025-02-18 16:04:35,0.20,0.20,0.20,92.90,1119976,26,19940,-70
2025-02-18 16:05:06,0.20,0.20,0.20,92.90,1125577,26,20314,-69
2025-02-18 16:05:40,0.20,0.20,0.20,92.90,1120043,26,19979,-70
2025-02-18 16:06:13,0.20,0.20,0.20,93.00,1129394,26,20337,-69
2025-02-18 16:06:43,0.10,0.10,0.10,92.80,1126934,26,19944,-70
2025-02-18 16:07:14,0.10,0.10,0.10,92.70,1126832,26,19931,-70
2025-02-18 16:07:44,0.10,0.10,0.10,92.70,1125068,26,20191,-69
2025-02-18 16:08:15,0.10,0.10,0.10,92.70,1123400,26,20251,-70
2025-02-18 16:08:46,0.10,0.10,0.10,92.70,1125387,26,19989,-69
2025-02-18 16:09:17,0.10,0.10,0.10,92.80,1128768,26,19928,-70
2025-02-18 16:09:47,0.00,0.00,0.00,92.80,1126627,26,19950,-69
2025-02-18 16:10:18,0.00,0.00,0.00,92.90,1125594,26,19978,-69
2025-02-18 16:10:49,0.00,0.00,0.00,92.90,1126768,26,20022,-69
2025-02-18 16:11:19,0.00,0.00,0.00,93.00,1122992,26,20538,-69
2025-02-18 16:11:50,0.00,0.00,0.00,93.00,1130233,26,19928,-69
2025-02-18 16:12:20,0.00,0.00,0.00,93.00,1123699,26,20492,-69
2025-02-18 16:12:51,0.00,0.00,0.00,93.10,1126721,26,19933,-70
2025-02-18 16:13:22,0.00,0.00,0.00,93.10,1126248,26,20759,-70
2025-02-18 16:13:52,0.00,0.00,0.00,93.20,1126158,26,20251,-69
2025-02-18 16:14:23,0.00,0.00,0.00,93.20,1129635,26,19939,-69
2025-02-18 16:14:54,0.00,0.00,0.00,93.20,1126729,26,20017,-70
2025-02-18 16:15:25,0.00,0.00,0.00,93.20,1124068,26,20418,-69
2025-02-18 16:15:56,0.00,0.00,0.00,93.30,1129446,26,20465,-70
2025-02-18 16:16:27,0.00,0.00,0.00,93.30,1125290,26,20338,-70
2025-02-18 16:16:57,0.00,0.00,0.00,93.30,1126578,26,20057,-72
2025-02-18 16:17:28,0.00,0.00,0.00,93.40,1129910,26,19927,-70
2025-02-18 16:17:58,0.00,0.00,0.00,93.40,1121111,26,19929,-71
2025-02-18 16:18:29,-0.10,-0.10,-0.10,93.40,1125229,26,19931,-69
2025-02-18 16:19:00,-0.10,-0.10,-0.10,93.50,1124161,26,19936,-70
2025-02-18 16:19:30,-0.10,-0.10,-0.10,93.50,1127950,26,20267,-69
2025-02-18 16:20:01,-0.10,-0.10,-0.10,93.50,1123973,26,19997,-72
2025-02-18 16:20:31,-0.10,-0.10,-0.10,93.50,1127909,26,19927,-71
2025-02-18 16:21:02,-0.10,-0.10,-0.10,93.60,1124000,26,20323,-70
2025-02-18 16:21:32,-0.10,-0.10,-0.10,93.60,1124591,26,19928,-70
2025-02-18 16:22:03,-0.10,-0.10,-0.10,93.60,1121403,26,19928,-69
2025-02-18 16:22:33,-0.10,-0.10,-0.10,93.60,1127784,26,19928,-70
2025-02-18 16:23:04,-0.10,-0.10,-0.10,93.90,1124343,26,19936,-70
2025-02-18 16:23:35,-0.10,-0.10,-0.10,93.70,1127774,26,19935,-69
2025-02-18 16:24:05,-0.10,-0.10,-0.10,93.80,1128490,26,19956,-69
2025-02-18 16:24:36,-0.10,-0.10,-0.10,93.80,1126162,26,19932,-70
2025-02-18 16:25:06,-0.20,-0.20,-0.20,93.80,1125390,26,19939,-71
2025-02-18 16:25:42,-0.20,-0.20,-0.20,93.90,1129248,26,19956,-70
2025-02-18 16:26:12,-0.20,-0.20,-0.20,94.00,1122231,26,19940,-70
2025-02-18 16:26:43,-0.20,-0.20,-0.20,94.00,1122795,26,19934,-70
2025-02-18 16:27:14,-0.20,-0.20,-0.20,94.00,1127905,26,19934,-70
2025-02-18 16:27:44,-0.20,-0.20,-0.20,94.10,1122568,26,19979,-71
2025-02-18 16:28:15,-0.20,-0.20,-0.20,94.10,1122549,26,19928,-71
2025-02-18 16:28:46,-0.20,-0.20,-0.20,94.10,1123233,26,19966,-69
2025-02-18 16:29:16,-0.20,-0.20,-0.20,94.20,1127703,26,19928,-70
2025-02-18 16:29:47,-0.20,-0.20,-0.20,94.20,1124098,26,20691,-70
2025-02-18 16:30:17,-0.20,-0.20,-0.20,94.20,1129017,26,19935,-69
2025-02-18 16:30:48,-0.30,-0.30,-0.30,94.20,1126159,26,20464,-69
2025-02-18 16:31:19,-0.30,-0.30,-0.30,94.30,1124846,26,19956,-70
2025-02-18 16:31:49,-0.30,-0.30,-0.30,94.30,1128043,26,20284,-69
2025-02-18 16:32:20,-0.30,-0.30,-0.30,94.30,1124439,26,19929,-70
2025-02-18 16:32:50,-0.30,-0.30,-0.30,94.40,1131252,25,19943,-71
2025-02-18 16:33:21,-0.30,-0.30,-0.30,94.40,1128986,26,19928,-71
2025-02-18 16:33:51,-0.30,-0.30,-0.30,94.40,1127511,26,19964,-71
2025-02-18 16:34:22,-0.30,-0.30,-0.30,94.40,1128902,26,19928,-70
2025-02-18 16:34:53,-0.30,-0.30,-0.30,94.40,1127690,26,19976,-68
2025-02-18 16:35:24,-0.30,-0.30,-0.30,94.50,1126539,26,20475,-71
2025-02-18 16:35:54,-0.40,-0.40,-0.40,94.50,1125945,26,20293,-72
2025-02-18 16:36:25,-0.30,-0.30,-0.30,94.60,1123183,26,19936,-71
2025-02-18 16:36:56,-0.40,-0.40,-0.40,94.60,1122227,26,19936,-71
2025-02-18 16:37:27,-0.30,-0.30,-0.30,94.60,1126386,26,19935,-70
2025-02-18 16:37:57,-0.30,-0.30,-0.30,94.60,1126036,26,19928,-69
2025-02-18 16:38:28,-0.30,-0.30,-0.30,94.70,1128004,26,19928,-70
2025-02-18 16:39:01,-0.40,-0.40,-0.40,94.70,1129943,26,20438,-70
2025-02-18 16:39:34,-0.40,-0.40,-0.40,94.90,1132594,25,19932,-71
2025-02-18 16:40:05,-0.40,-0.40,-0.40,94.80,1130657,25,19944,-71
2025-02-18 16:40:36,-0.40,-0.40,-0.40,94.80,1129811,26,20040,-70
2025-02-18 16:41:06,-0.40,-0.40,-0.40,94.80,1129190,26,19928,-70
2025-02-18 16:41:37,-0.40,-0.40,-0.40,94.80,1126195,26,19928,-71
2025-02-18 16:42:11,-0.40,-0.40,-0.40,94.90,1122338,26,19928,-71
2025-02-18 16:42:42,-0.40,-0.40,-0.40,94.90,1122784,26,20650,-70
2025-02-18 16:43:12,-0.40,-0.40,-0.40,94.90,1122180,26,19959,-70
2025-02-18 16:43:43,-0.40,-0.40,-0.40,94.90,1129917,26,19940,-71
2025-02-18 16:44:14,-0.40,-0.40,-0.40,94.90,1135836,26,19995,-70
2025-02-18 16:44:44,-0.40,-0.40,-0.40,95.00,1125265,26,19939,-70
2025-02-18 16:45:16,-0.40,-0.40,-0.40,94.90,1136865,25,19927,-69
2025-02-18 16:45:46,-0.40,-0.40,-0.40,94.90,1132899,25,19934,-71
2025-02-18 16:46:17,-0.40,-0.40,-0.40,95.00,1128095,26,20402,-72
2025-02-18 16:46:48,-0.40,-0.40,-0.40,95.00,1124265,26,19932,-72
2025-02-18 16:47:19,-0.40,-0.40,-0.40,95.10,1129267,25,19991,-70
2025-02-18 16:47:51,-0.40,-0.40,-0.40,95.10,1135198,25,19927,-70
2025-02-18 16:48:22,-0.40,-0.40,-0.40,95.10,1122847,26,19935,-73
2025-02-18 16:48:52,-0.50,-0.50,-0.50,95.20,1122360,26,20448,-71
2025-02-18 16:49:23,-0.40,-0.40,-0.40,95.20,1131259,26,19939,-71
2025-02-18 16:49:53,-0.40,-0.40,-0.40,95.20,1133039,26,19947,-71
2025-02-18 16:50:24,-0.40,-0.40,-0.40,95.20,1125598,26,20601,-71
2025-02-18 16:50:54,-0.40,-0.40,-0.40,95.20,1125931,26,20403,-70
2025-02-18 16:51:25,-0.50,-0.50,-0.50,95.20,1125879,26,20181,-70
2025-02-18 16:51:56,-0.50,-0.50,-0.50,95.30,1128649,26,20291,-70
2025-02-18 16:52:27,-0.40,-0.40,-0.40,95.30,1129380,26,19935,-71
2025-02-18 16:53:03,-0.40,-0.40,-0.40,95.30,1128992,26,19939,-72
2025-02-18 16:53:34,-0.40,-0.40,-0.40,95.30,1096309,26,21007,-71
2025-02-18 16:54:04,-0.50,-0.50,-0.50,95.30,1126494,26,20019,-70
2025-02-18 16:54:35,-0.50,-0.50,-0.50,95.30,1123350,26,19934,-71
2025-02-18 16:55:05,-0.50,-0.50,-0.50,95.30,1129204,26,19932,-70
2025-02-18 16:55:36,-0.50,-0.50,-0.50,95.40,1125617,26,19955,-70
2025-02-18 16:56:07,-0.50,-0.50,-0.50,95.40,1122753,26,20287,-71
2025-02-18 16:56:37,-0.50,-0.50,-0.50,95.50,1119936,26,19935,-70
2025-02-18 16:57:08,-0.50,-0.50,-0.50,95.50,1121979,26,19928,-71
2025-02-18 16:57:38,-0.50,-0.50,-0.50,95.50,1125068,26,19932,-71
2025-02-18 16:58:09,-0.50,-0.50,-0.50,95.50,1126459,26,19959,-70
2025-02-18 16:58:40,-0.50,-0.50,-0.50,95.50,1120281,26,20363,-71
2025-02-18 16:59:10,-0.50,-0.50,-0.50,95.50,1128503,26,19928,-70
2025-02-18 16:59:41,-0.50,-0.50,-0.50,95.50,1125168,26,19929,-70
2025-02-18 17:00:21,-0.50,-0.50,-0.50,95.60,1126004,26,19960,-71
2025-02-18 17:00:51,-0.50,-0.50,-0.50,95.60,1125092,26,19996,-71
2025-02-18 17:01:22,-0.50,-0.50,-0.50,95.50,1125698,26,20324,-71
2025-02-18 17:01:53,-0.50,-0.50,-0.50,95.60,1127226,26,20383,-70
2025-02-18 17:02:23,-0.50,-0.50,-0.50,95.60,1124293,26,20363,-70
2025-02-18 17:02:54,-0.50,-0.50,-0.50,95.60,1129760,26,19972,-70
2025-02-18 17:03:24,-0.60,-0.60,-0.60,95.60,1125016,26,19934,-70
2025-02-18 17:03:57,-0.60,-0.60,-0.60,95.90,1128000,26,19934,-69
2025-02-18 17:04:27,-0.60,-0.60,-0.60,95.70,1124843,26,20240,-70
2025-02-18 17:04:58,-0.60,-0.60,-0.60,95.70,1122945,26,19997,-71
2025-02-18 17:05:29,-0.60,-0.60,-0.60,95.70,1124781,26,19987,-71
2025-02-18 17:05:59,-0.60,-0.60,-0.60,95.70,1125713,26,19932,-71
2025-02-18 17:06:30,-0.60,-0.60,-0.60,95.80,1123151,26,20327,-72
2025-02-18 17:07:00,-0.60,-0.60,-0.60,95.80,1129011,26,20383,-71
2025-02-18 17:07:31,-0.60,-0.60,-0.60,95.80,1128903,26,20319,-70
2025-02-18 17:08:02,-0.60,-0.60,-0.60,95.80,1126285,26,20222,-72
2025-02-18 17:08:32,-0.60,-0.60,-0.60,95.80,1129762,26,19928,-72
2025-02-18 17:09:05,-0.60,-0.60,-0.60,95.80,1129228,26,19936,-70
2025-02-18 17:09:36,-0.60,-0.60,-0.60,95.90,1123997,26,20017,-70
2025-02-18 17:10:07,-0.60,-0.60,-0.60,95.90,1129131,26,20735,-71
2025-02-18 17:10:37,-0.60,-0.60,-0.60,95.90,1125154,26,20356,-71
2025-02-18 17:11:08,-0.60,-0.60,-0.60,95.90,1128531,26,19936,-70
2025-02-18 17:11:38,-0.60,-0.60,-0.60,95.90,1125144,26,20232,-70
2025-02-18 17:12:09,-0.60,-0.60,-0.60,95.90,1127591,26,19996,-70
2025-02-18 17:12:40,-0.60,-0.60,-0.60,95.90,1129126,26,19940,-71
2025-02-18 17:13:11,-0.60,-0.60,-0.60,95.90,1126867,26,19936,-71
2025-02-18 17:13:43,-0.60,-0.60,-0.60,95.90,1128738,26,19928,-70
2025-02-18 17:14:14,-0.60,-0.60,-0.60,95.90,1129301,26,20295,-71
2025-02-18 17:14:44,-0.60,-0.60,-0.60,95.90,1123483,26,20491,-71
2025-02-18 17:15:16,-0.60,-0.60,-0.60,96.00,1129920,26,19981,-72
2025-02-18 17:15:46,-0.60,-0.60,-0.60,96.00,1125998,26,19935,-71
2025-02-18 17:16:17,-0.70,-0.70,-0.70,96.00,1125633,26,20706,-72
2025-02-18 17:16:48,-0.70,-0.70,-0.70,96.00,1126683,26,20379,-72
2025-02-18 17:17:18,-0.70,-0.70,-0.70,96.00,1130220,26,20005,-71
2025-02-18 17:17:49,-0.70,-0.70,-0.70,96.00,1128768,26,19978,-70
2025-02-18 17:18:23,-0.70,-0.70,-0.70,96.00,1126036,26,20314,-71
2025-02-18 17:18:54,-0.70,-0.70,-0.70,96.10,1123957,26,20090,-71
2025-02-18 17:19:25,-0.70,-0.70,-0.70,96.10,1127913,26,19928,-70
2025-02-18 17:19:56,-0.80,-0.80,-0.80,96.00,1126294,26,19965,-72
2025-02-18 17:20:26,-0.70,-0.70,-0.70,96.00,1129495,26,19932,-70
2025-02-18 17:20:57,-0.70,-0.70,-0.70,96.10,1128275,26,20047,-70
2025-02-18 17:21:28,-0.80,-0.80,-0.80,96.10,1129739,26,19928,-71
2025-02-18 17:21:58,-0.80,-0.80,-0.80,96.00,1126947,26,19928,-70
2025-02-18 17:22:29,-0.70,-0.70,-0.70,96.00,1129781,26,19928,-70
2025-02-18 17:22:59,-0.80,-0.80,-0.80,96.00,1126574,26,19928,-71
2025-02-18 17:23:30,-0.80,-0.80,-0.80,96.00,1129193,26,20311,-71
2025-02-18 17:24:01,-0.80,-0.80,-0.80,96.10,1127037,26,19932,-70
2025-02-18 17:24:31,-0.80,-0.80,-0.80,96.10,1126377,26,19935,-70
2025-02-18 17:25:12,-0.80,-0.80,-0.80,96.10,1126728,26,20345,-74
2025-02-18 17:25:57,-0.80,-0.80,-0.80,96.20,1121237,26,20027,-74
2025-02-18 17:26:28,-0.80,-0.80,-0.80,96.10,1125600,26,20351,-69
2025-02-18 17:26:58,-0.80,-0.80,-0.80,96.10,1129654,26,19934,-69
2025-02-18 17:27:29,-0.90,-0.90,-0.90,96.10,1125246,26,20060,-70
2025-02-18 17:27:59,-0.80,-0.80,-0.80,96.10,1118265,26,19928,-71
2025-02-18 17:28:30,-0.80,-0.80,-0.80,96.10,1119111,26,19934,-72
2025-02-18 17:29:00,-0.80,-0.80,-0.80,96.10,1117887,26,19932,-71
2025-02-18 17:29:32,-0.90,-0.90,-0.90,96.10,1125186,26,20063,-71
2025-02-18 17:30:04,-0.80,-0.80,-0.80,96.20,1128928,26,19976,-71
2025-02-18 17:30:36,-0.90,-0.90,-0.90,96.10,1127290,26,19960,-70
2025-02-18 17:31:07,-0.90,-0.90,-0.90,96.00,1124773,26,20446,-70
2025-02-18 17:31:38,-0.90,-0.90,-0.90,96.10,1126366,26,19947,-71
2025-02-18 17:32:08,-0.90,-0.90,-0.90,96.10,1129290,26,19959,-71
2025-02-18 17:32:39,-0.90,-0.90,-0.90,96.20,1129965,26,19928,-73
2025-02-18 17:33:10,-0.90,-0.90,-0.90,96.20,1123774,26,19977,-70
2025-02-18 17:33:40,-0.90,-0.90,-0.90,96.20,1119818,26,20005,-70
2025-02-18 17:34:11,-0.90,-0.90,-0.90,96.20,1127956,26,19928,-71
2025-02-18 17:34:42,-0.90,-0.90,-0.90,96.20,1126715,26,19934,-70
2025-02-18 17:35:12,-0.90,-0.90,-0.90,96.30,1130104,26,19936,-71
2025-02-18 17:35:43,-0.90,-0.90,-0.90,96.30,1122490,26,20360,-70
2025-02-18 17:36:14,-0.90,-0.90,-0.90,96.30,1128950,26,19936,-70
2025-02-18 17:36:44,-0.90,-0.90,-0.90,96.30,1125657,26,19961,-71
2025-02-18 17:37:15,-0.90,-0.90,-0.90,96.30,1129784,26,19935,-70
2025-02-18 17:37:46,-1.00,-1.00,-1.00,96.30,1128736,26,19964,-70
2025-02-18 17:38:16,-1.00,-1.00,-1.00,96.30,1127354,26,20260,-70
2025-02-18 17:38:47,-1.00,-1.00,-1.00,96.40,1121376,26,19928,-71
2025-02-18 17:39:18,-1.00,-1.00,-1.00,96.40,1121968,26,20410,-70
2025-02-18 17:39:48,-1.00,-1.00,-1.00,96.50,1126614,26,19932,-70
2025-02-18 17:40:19,-1.00,-1.00,-1.00,96.50,1129553,26,19956,-70
2025-02-18 17:40:49,-1.00,-1.00,-1.00,96.50,1129279,26,19942,-71
2025-02-18 17:41:20,-1.00,-1.00,-1.00,96.60,1126742,26,19939,-71
2025-02-18 17:41:50,-1.00,-1.00,-1.00,96.60,1129421,26,20373,-71
2025-02-18 17:42:22,-1.00,-1.00,-1.00,96.60,1128998,26,19940,-71
2025-02-18 17:42:53,-1.00,-1.00,-1.00,96.70,1127296,26,19935,-71
2025-02-18 17:43:25,-1.00,-1.00,-1.00,96.70,1128823,26,19928,-73
2025-02-18 17:43:56,-1.00,-1.00,-1.00,96.70,1129932,26,19993,-70
2025-02-18 17:44:26,-1.00,-1.00,-1.00,96.70,1129159,26,19935,-70
2025-02-18 17:44:57,-1.00,-1.00,-1.00,96.70,1127090,26,19928,-71
2025-02-18 17:45:27,-1.00,-1.00,-1.00,96.80,1125644,26,19928,-74
2025-02-18 17:45:58,-1.00,-1.00,-1.00,96.80,1125760,26,19928,-72
2025-02-18 17:46:29,-1.00,-1.00,-1.00,96.80,1129199,26,20301,-71
2025-02-18 17:47:00,-1.00,-1.00,-1.00,96.80,1125902,26,19954,-70
2025-02-18 17:47:30,-1.00,-1.00,-1.00,96.80,1126361,26,19979,-71
2025-02-18 17:48:01,-1.00,-1.00,-1.00,96.80,1124792,26,19943,-69
2025-02-18 17:48:32,-1.00,-1.00,-1.00,96.80,1122874,26,20382,-70
2025-02-18 17:49:02,-1.00,-1.00,-1.00,96.90,1126274,26,19948,-71
2025-02-18 17:49:33,-1.00,-1.00,-1.00,96.90,1128889,26,19928,-71
2025-02-18 17:50:04,-1.00,-1.00,-1.00,97.00,1126166,26,20367,-71
2025-02-18 17:50:35,-1.00,-1.00,-1.00,97.20,1129960,26,19927,-72
2025-02-18 17:51:05,-1.00,-1.00,-1.00,97.00,1128629,26,19935,-71
2025-02-18 17:51:36,-1.00,-1.00,-1.00,97.00,1126965,26,21042,-72
2025-02-18 17:52:07,-1.10,-1.10,-1.10,97.00,1129011,26,19943,-73
2025-02-18 17:52:37,-1.10,-1.10,-1.10,97.00,1129069,26,19933,-71
2025-02-18 17:53:26,-1.00,-1.00,-1.00,97.00,1096649,26,19928,-74
2025-02-18 17:53:57,-1.10,-1.10,-1.10,97.00,1124965,26,20247,-71
2025-02-18 17:54:29,-1.10,-1.10,-1.10,97.10,1126691,26,20363,-71
2025-02-18 17:54:59,-1.10,-1.10,-1.10,97.10,1129434,26,20003,-71
2025-02-18 17:55:30,-1.10,-1.10,-1.10,97.10,1126352,26,19928,-73
2025-02-18 17:56:01,-1.10,-1.10,-1.10,97.10,1124968,26,19980,-71
2025-02-18 17:56:33,-1.10,-1.10,-1.10,97.10,1123757,26,19928,-71
2025-02-18 17:57:03,-1.10,-1.10,-1.10,97.10,1122200,26,19928,-71
2025-02-18 17:57:34,-1.10,-1.10,-1.10,97.10,1123027,26,19969,-70
2025-02-18 17:58:05,-1.10,-1.10,-1.10,97.20,1122827,26,19958,-70
2025-02-18 17:58:35,-1.10,-1.10,-1.10,97.10,1125551,26,19960,-72
2025-02-18 17:59:06,-1.10,-1.10,-1.10,97.20,1125709,26,19928,-69
2025-02-18 17:59:36,-1.10,-1.10,-1.10,97.20,1122129,26,19941,-73
2025-02-18 18:00:08,-1.20,-1.20,-1.20,97.20,1120841,26,19931,-72
2025-02-18 18:00:38,-1.10,-1.10,-1.10,97.20,1123634,26,19928,-72
2025-02-18 18:02:16,-1.20,-1.20,-1.20,97.20,1124593,26,19997,-70
2025-02-18 18:02:47,-1.20,-1.20,-1.20,97.30,1128826,26,19932,-71
2025-02-18 18:03:18,-1.10,-1.10,-1.10,97.30,1125647,25,20036,-73
2025-02-18 18:03:49,-1.20,-1.20,-1.20,97.30,1126773,26,20152,-70
2025-02-18 18:04:19,-1.20,-1.20,-1.20,97.30,1128586,26,19935,-70
2025-02-18 18:04:50,-1.20,-1.20,-1.20,97.30,1126361,26,19928,-71
2025-02-18 18:05:21,-1.20,-1.20,-1.20,97.30,1128956,26,20262,-71
2025-02-18 18:05:51,-1.30,-1.30,-1.30,97.30,1123003,26,19960,-71
2025-02-18 18:06:22,-1.30,-1.30,-1.30,97.30,1126110,26,19928,-71
2025-02-18 18:06:52,-1.20,-1.20,-1.20,97.40,1122333,26,20023,-71
2025-02-18 18:07:26,-1.30,-1.30,-1.30,97.30,1128852,26,19928,-70
2025-02-18 18:07:56,-1.20,-1.20,-1.20,97.60,1119871,26,19932,-71
2025-02-18 18:08:28,-1.20,-1.20,-1.20,97.30,1129498,26,20252,-71
2025-02-18 18:08:59,-1.20,-1.20,-1.20,97.30,1127762,26,19927,-71
2025-02-18 18:09:32,-1.20,-1.20,-1.20,97.30,1121495,26,19937,-70
2025-02-18 18:10:04,-1.30,-1.30,-1.30,97.30,1126862,26,19928,-70
2025-02-18 18:10:35,-1.20,-1.20,-1.20,97.30,1124823,26,19944,-70
2025-02-18 18:11:07,-1.20,-1.20,-1.20,97.30,1129514,26,19972,-71
2025-02-18 18:11:38,-1.20,-1.20,-1.20,97.40,1122432,26,19971,-70
2025-02-18 18:12:09,-1.20,-1.20,-1.20,97.40,1122246,26,19928,-72
2025-02-18 18:12:40,-1.20,-1.20,-1.20,97.40,1123515,26,19928,-72
2025-02-18 18:13:11,-1.20,-1.20,-1.20,97.40,1125893,26,19952,-72
2025-02-18 18:13:41,-1.30,-1.30,-1.30,97.30,1128836,26,19936,-71
2025-02-18 18:14:12,-1.30,-1.30,-1.30,97.30,1129255,26,19939,-71
2025-02-18 18:14:42,-1.30,-1.30,-1.30,97.20,1126567,26,20372,-71
2025-02-18 18:15:13,-1.30,-1.30,-1.30,97.20,1128901,26,19928,-70
2025-02-18 18:15:44,-1.30,-1.30,-1.30,97.30,1124836,26,19928,-71
2025-02-18 18:16:15,-1.30,-1.30,-1.30,97.30,1120664,26,20069,-71
2025-02-18 18:16:45,-1.30,-1.30,-1.30,97.30,1118404,26,19928,-71
2025-02-18 18:17:16,-1.30,-1.30,-1.30,97.30,1117442,26,20005,-70
2025-02-18 18:17:47,-1.30,-1.30,-1.30,97.20,1118978,26,19976,-70
2025-02-18 18:18:17,-1.30,-1.30,-1.30,97.30,1116284,26,19936,-71
2025-02-18 18:18:48,-1.30,-1.30,-1.30,97.30,1118432,26,20408,-71
2025-02-18 18:19:18,-1.30,-1.30,-1.30,97.30,1118255,26,19933,-71
2025-02-18 18:19:49,-1.30,-1.30,-1.30,97.30,1107330,26,20344,-71
2025-02-18 18:20:20,-1.30,-1.30,-1.30,97.20,1108583,26,19929,-71
2025-02-18 18:20:51,-1.30,-1.30,-1.30,97.20,1107073,26,19929,-71
2025-02-18 18:21:21,-1.40,-1.40,-1.40,97.10,1103897,26,19998,-71
2025-02-18 18:21:52,-1.30,-1.30,-1.30,97.10,1105759,26,20404,-70
2025-02-18 18:22:22,-1.30,-1.30,-1.30,97.10,1103155,26,20507,-71
2025-02-18 18:22:53,-1.30,-1.30,-1.30,97.20,1105701,26,20353,-72
2025-02-18 18:23:23,-1.40,-1.40,-1.40,97.10,1103669,26,20017,-71
2025-02-18 18:23:54,-1.30,-1.30,-1.30,97.20,1106164,26,19930,-71
2025-02-18 18:24:28,-1.30,-1.30,-1.30,97.10,1106881,26,19937,-71
2025-02-18 18:24:58,-1.40,-1.40,-1.40,97.10,1104491,26,19937,-71
2025-02-18 18:25:29,-1.40,-1.40,-1.40,97.10,1106333,26,20315,-71
2025-02-18 18:26:00,-1.40,-1.40,-1.40,97.00,1100067,26,20040,-71
2025-02-18 18:26:31,-1.40,-1.40,-1.40,97.10,1103636,26,20268,-71
2025-02-18 18:27:01,-1.40,-1.40,-1.40,97.10,1099534,26,19930,-71
2025-02-18 18:27:32,-1.40,-1.40,-1.40,97.10,1096307,26,20004,-70
2025-02-18 18:28:02,-1.40,-1.40,-1.40,97.10,1096733,26,19985,-71
2025-02-18 18:28:33,-1.40,-1.40,-1.40,97.10,1099457,26,20002,-72
2025-02-18 18:29:03,-1.40,-1.40,-1.40,97.00,1106616,26,19929,-72
2025-02-18 18:29:34,-1.40,-1.40,-1.40,97.00,1105724,26,19933,-71
2025-02-18 18:30:05,-1.40,-1.40,-1.40,97.00,1104205,26,19937,-71
2025-02-18 18:30:36,-1.40,-1.40,-1.40,97.00,1102728,26,20007,-71
2025-02-18 18:31:07,-1.50,-1.50,-1.50,97.10,1107100,26,19973,-71
2025-02-18 18:31:38,-1.40,-1.40,-1.40,97.10,1103507,26,19938,-73
2025-02-18 18:32:09,-1.40,-1.40,-1.40,97.10,1106865,26,19929,-73
2025-02-18 18:32:40,-1.40,-1.40,-1.40,97.10,1106191,26,19930,-70
2025-02-18 18:33:11,-1.50,-1.50,-1.50,97.00,1103881,26,19933,-70
2025-02-18 18:33:43,-1.40,-1.40,-1.40,97.00,1103563,26,20046,-72
2025-02-18 18:34:18,-1.50,-1.50,-1.50,96.90,1107109,26,19979,-72
2025-02-18 18:34:49,-1.50,-1.50,-1.50,97.00,1097748,26,19930,-72
2025-02-18 18:35:20,-1.50,-1.50,-1.50,97.00,1105565,26,19973,-72
2025-02-18 18:35:51,-1.50,-1.50,-1.50,97.00,1106223,26,19930,-71
2025-02-18 18:36:23,-1.50,-1.50,-1.50,97.00,1104320,26,19945,-70
2025-02-18 18:36:53,-1.50,-1.50,-1.50,97.00,1105493,26,19929,-72
2025-02-18 18:37:24,-1.50,-1.50,-1.50,96.90,1104811,26,19999,-70
2025-02-18 18:37:55,-1.50,-1.50,-1.50,97.00,1091904,26,19963,-71
2025-02-18 18:38:26,-1.50,-1.50,-1.50,97.00,1090183,26,19941,-71
2025-02-18 18:38:56,-1.50,-1.50,-1.50,97.00,1092263,26,19934,-72
2025-02-18 18:39:27,-1.40,-1.40,-1.40,97.00,1092739,26,19930,-73
2025-02-18 18:39:58,-1.50,-1.50,-1.50,96.90,1098663,26,19995,-72
2025-02-18 18:40:29,-1.50,-1.50,-1.50,96.90,1100142,26,20016,-72
2025-02-18 18:40:59,-1.50,-1.50,-1.50,97.00,1106075,26,20037,-70
2025-02-18 18:41:30,-1.50,-1.50,-1.50,97.00,1100660,26,19929,-70
2025-02-18 18:42:01,-1.50,-1.50,-1.50,97.00,1106995,26,20359,-70
2025-02-18 18:42:31,-1.50,-1.50,-1.50,97.00,1103044,26,20268,-73
2025-02-18 18:43:02,-1.50,-1.50,-1.50,96.90,1104082,26,19934,-71
2025-02-18 18:43:32,-1.50,-1.50,-1.50,96.90,1106273,26,19936,-70
2025-02-18 18:44:03,-1.50,-1.50,-1.50,96.90,1106823,26,19984,-73
2025-02-18 18:44:34,-1.60,-1.60,-1.60,96.90,1106283,26,19957,-72
2025-02-18 18:45:05,-1.50,-1.50,-1.50,97.00,1104433,26,19941,-72
2025-02-18 18:45:35,-1.50,-1.50,-1.50,96.90,1103198,26,19929,-72
2025-02-18 18:46:06,-1.50,-1.50,-1.50,96.90,1107138,26,19929,-73
2025-02-18 18:46:36,-1.60,-1.60,-1.60,96.90,1105203,26,19938,-72
2025-02-18 18:47:07,-1.50,-1.50,-1.50,96.90,1101012,26,19937,-70
2025-02-18 18:47:39,-1.60,-1.60,-1.60,96.90,1106340,26,19929,-71
2025-02-18 18:48:09,-1.60,-1.60,-1.60,96.90,1106268,26,19930,-72
2025-02-18 18:48:40,-1.50,-1.50,-1.50,96.90,1112105,26,20726,-72
2025-02-18 18:49:10,-1.60,-1.60,-1.60,96.90,1114304,26,20031,-72
2025-02-18 18:49:41,-1.50,-1.50,-1.50,96.90,1111793,26,19941,-72
2025-02-18 18:50:12,-1.60,-1.60,-1.60,96.90,1114381,26,19929,-71
2025-02-18 18:50:43,-1.50,-1.50,-1.50,96.90,1114773,26,19929,-71
2025-02-18 18:51:13,-1.50,-1.50,-1.50,97.00,1114193,26,20572,-72
2025-02-18 18:51:44,-1.60,-1.60,-1.60,97.00,1117053,26,19936,-72
2025-02-18 18:52:15,-1.60,-1.60,-1.60,97.00,1129866,26,19971,-72
2025-02-18 18:52:47,-1.60,-1.60,-1.60,97.00,1130161,26,20361,-71
2025-02-18 18:53:18,-1.60,-1.60,-1.60,97.00,1126679,26,19928,-71
2025-02-18 18:53:49,-1.60,-1.60,-1.60,97.00,1127696,26,19928,-71
2025-02-18 18:54:19,-1.60,-1.60,-1.60,97.00,1125668,26,19942,-71
2025-02-18 18:54:50,-1.60,-1.60,-1.60,97.00,1124714,26,20957,-71
2025-02-18 18:55:21,-1.60,-1.60,-1.60,97.00,1125351,26,20032,-71
2025-02-18 18:55:52,-1.60,-1.60,-1.60,96.90,1124791,26,20665,-71
2025-02-18 18:56:24,-1.60,-1.60,-1.60,96.90,1124760,26,19985,-71
2025-02-18 18:56:54,-1.60,-1.60,-1.60,96.90,1128080,26,19943,-70
2025-02-18 18:57:28,-1.60,-1.60,-1.60,96.90,1124096,26,19961,-71
2025-02-18 18:57:59,-1.60,-1.60,-1.60,96.90,1120114,26,19929,-71
2025-02-18 18:58:32,-1.60,-1.60,-1.60,96.90,1123078,26,20041,-71
2025-02-18 18:59:09,-1.60,-1.60,-1.60,96.90,1127368,26,19979,-71
2025-02-18 18:59:40,-1.60,-1.60,-1.60,96.90,1129404,26,19968,-73
2025-02-18 19:00:12,-1.70,-1.70,-1.70,96.90,1127950,26,20661,-72
2025-02-18 19:00:43,-1.70,-1.70,-1.70,96.90,1112704,26,19940,-71
2025-02-18 19:01:14,-1.70,-1.70,-1.70,96.90,1119164,26,20627,-71
2025-02-18 19:01:44,-1.70,-1.70,-1.70,96.90,1126051,26,19932,-72
2025-02-18 19:02:15,-1.70,-1.70,-1.70,96.90,1127302,26,19928,-70
2025-02-18 19:02:45,-1.70,-1.70,-1.70,96.90,1126225,26,19991,-72
2025-02-18 19:03:16,-1.70,-1.70,-1.70,97.00,1128710,26,19935,-71
2025-02-18 19:03:47,-1.70,-1.70,-1.70,97.00,1123403,26,19994,-72
2025-02-18 19:04:18,-1.70,-1.70,-1.70,96.90,1127112,26,19999,-71
2025-02-18 19:04:50,-1.70,-1.70,-1.70,97.00,1122850,26,20383,-72
2025-02-18 19:05:20,-1.70,-1.70,-1.70,97.00,1123060,26,19928,-72
2025-02-18 19:05:51,-1.70,-1.70,-1.70,97.00,1126557,26,20701,-72
2025-02-18 19:06:22,-1.70,-1.70,-1.70,97.00,1129625,26,20808,-73
2025-02-18 19:06:52,-1.80,-1.80,-1.80,96.90,1126586,26,19947,-72
2025-02-18 19:07:24,-1.70,-1.70,-1.70,97.00,1129586,26,20450,-72
2025-02-18 19:07:56,-1.80,-1.80,-1.80,97.00,1130223,26,19932,-71
2025-02-18 19:08:27,-1.80,-1.80,-1.80,97.00,1126665,26,20791,-73
2025-02-18 19:08:57,-1.80,-1.80,-1.80,97.00,1123382,26,19935,-72
2025-02-18 19:09:28,-1.80,-1.80,-1.80,97.00,1129146,26,19928,-73
2025-02-18 19:10:00,-1.80,-1.80,-1.80,97.10,1129884,26,20005,-72
2025-02-18 19:10:31,-1.70,-1.70,-1.70,97.10,1129996,26,19939,-73
2025-02-18 19:11:04,-1.80,-1.80,-1.80,97.00,1129002,26,19979,-72
2025-02-18 19:11:34,-1.70,-1.70,-1.70,96.90,1123959,26,20343,-72
2025-02-18 19:12:05,-1.70,-1.70,-1.70,96.90,1120393,26,19929,-72
2025-02-18 19:12:36,-1.70,-1.70,-1.70,96.80,1123684,26,20379,-72
2025-02-18 19:13:07,-1.70,-1.70,-1.70,96.80,1129752,26,19928,-71
2025-02-18 19:13:37,-1.70,-1.70,-1.70,96.80,1124340,26,19928,-72
2025-02-18 19:14:10,-1.80,-1.80,-1.80,96.80,1130638,26,20499,-72
2025-02-18 19:14:41,-1.80,-1.80,-1.80,96.80,1124298,26,20339,-70
2025-02-18 19:15:12,-1.80,-1.80,-1.80,96.80,1128769,26,19927,-72
2025-02-18 19:15:42,-1.70,-1.70,-1.70,96.80,1122602,26,19998,-70
2025-02-18 19:16:14,-1.70,-1.70,-1.70,96.80,1128543,26,19997,-71
2025-02-18 19:16:44,-1.80,-1.80,-1.80,96.80,1125213,26,20337,-72
2025-02-18 19:17:16,-1.70,-1.70,-1.70,96.90,1127739,26,19928,-69
2025-02-18 19:17:47,-1.70,-1.70,-1.70,96.90,1125540,26,19940,-70
2025-02-18 19:18:17,-1.70,-1.70,-1.70,96.90,1128010,26,19935,-72
2025-02-18 19:18:49,-1.80,-1.80,-1.80,96.90,1121746,26,20422,-71
2025-02-18 19:19:20,-1.80,-1.80,-1.80,96.90,1127586,26,20358,-71
2025-02-18 19:19:51,-1.80,-1.80,-1.80,96.80,1125053,26,20319,-73
2025-02-18 19:20:22,-1.70,-1.70,-1.70,96.80,1127132,26,21137,-70
2025-02-18 19:20:54,-1.70,-1.70,-1.70,96.80,1125184,26,19971,-72
2025-02-18 19:21:24,-1.80,-1.80,-1.80,96.80,1127354,26,19940,-72
2025-02-18 19:21:55,-1.70,-1.70,-1.70,96.80,1131157,25,19960,-71
2025-02-18 19:22:26,-1.70,-1.70,-1.70,96.80,1127850,25,20279,-70
2025-02-18 19:22:57,-1.80,-1.80,-1.80,96.80,1128853,26,20424,-71
2025-02-18 19:23:27,-1.80,-1.80,-1.80,96.80,1123121,26,19953,-72
2025-02-18 19:23:58,-1.80,-1.80,-1.80,96.80,1129431,26,19964,-72
2025-02-18 19:24:29,-1.80,-1.80,-1.80,96.80,1129411,26,19928,-71
2025-02-18 19:25:01,-1.80,-1.80,-1.80,96.80,1123615,26,19979,-71
2025-02-18 19:25:32,-1.80,-1.80,-1.80,96.80,1125872,26,19928,-72
2025-02-18 19:26:02,-1.80,-1.80,-1.80,96.80,1122925,26,19948,-71
2025-02-18 19:26:33,-1.80,-1.80,-1.80,96.80,1122165,26,19928,-72
2025-02-18 19:27:04,-1.80,-1.80,-1.80,96.80,1130156,26,20042,-71
2025-02-18 19:27:35,-1.80,-1.80,-1.80,96.80,1128709,26,19964,-70
2025-02-18 19:28:05,-1.80,-1.80,-1.80,96.80,1120992,26,19996,-72
2025-02-18 19:28:36,-1.80,-1.80,-1.80,96.90,1128651,26,19932,-70
2025-02-18 19:29:07,-1.90,-1.90,-1.90,96.80,1120568,26,19967,-70
2025-02-18 19:29:38,-1.80,-1.80,-1.80,96.80,1128330,26,20420,-72
2025-02-18 19:30:08,-1.90,-1.90,-1.90,96.90,1123627,26,20407,-73
2025-02-18 19:30:39,-1.90,-1.90,-1.90,96.80,1129525,26,20719,-72
2025-02-18 19:31:10,-1.90,-1.90,-1.90,96.80,1129530,26,19939,-72
2025-02-18 19:31:40,-1.90,-1.90,-1.90,96.70,1127329,26,19935,-70
2025-02-18 19:32:11,-1.90,-1.90,-1.90,96.70,1120967,26,20666,-72
2025-02-18 19:32:42,-1.80,-1.80,-1.80,96.80,1127597,26,20182,-71
2025-02-18 19:33:14,-1.90,-1.90,-1.90,96.80,1123536,26,19928,-71
2025-02-18 19:33:45,-1.90,-1.90,-1.90,96.70,1122631,26,20305,-70
2025-02-18 19:34:17,-1.80,-1.80,-1.80,96.80,1129684,26,19932,-72
2025-02-18 19:34:47,-1.90,-1.90,-1.90,96.80,1123692,26,19928,-71
2025-02-18 19:35:20,-1.90,-1.90,-1.90,96.80,1125707,26,20056,-72
2025-02-18 19:35:51,-1.90,-1.90,-1.90,96.70,1127704,25,19967,-72
2025-02-18 19:36:22,-1.80,-1.80,-1.80,96.80,1124806,26,19947,-73
2025-02-18 19:36:53,-1.90,-1.90,-1.90,96.70,1125499,26,20150,-72
2025-02-18 19:37:28,-1.80,-1.80,-1.80,96.80,1124069,26,19960,-71
2025-02-18 19:37:58,-1.80,-1.80,-1.80,96.70,1129612,26,20342,-72
2025-02-18 19:38:29,-1.90,-1.90,-1.90,96.70,1120435,26,19936,-73
2025-02-18 19:39:00,-1.80,-1.80,-1.80,96.90,1126716,25,19928,-72
2025-02-18 19:39:31,-1.90,-1.90,-1.90,96.70,1122564,26,19928,-72
2025-02-18 19:40:02,-1.90,-1.90,-1.90,96.80,1137048,26,19932,-71
2025-02-18 19:40:34,-1.90,-1.90,-1.90,96.80,1129373,25,20012,-73
2025-02-18 19:41:05,-1.90,-1.90,-1.90,96.80,1130092,26,19928,-71
2025-02-18 19:41:36,-1.90,-1.90,-1.90,96.80,1126274,26,20235,-72
2025-02-18 19:42:11,-1.90,-1.90,-1.90,96.80,1129481,26,19936,-72
2025-02-18 19:42:42,-1.90,-1.90,-1.90,96.90,1129971,26,20243,-72
2025-02-18 19:43:16,-1.90,-1.90,-1.90,96.80,1129464,26,20764,-71
2025-02-18 19:43:48,-1.90,-1.90,-1.90,96.80,1125210,26,19935,-73
2025-02-18 19:44:19,-1.90,-1.90,-1.90,96.70,1130045,26,19934,-73
2025-02-18 19:44:50,-1.90,-1.90,-1.90,96.70,1124635,26,19946,-73
2025-02-18 19:45:24,-1.90,-1.90,-1.90,96.70,1125838,26,20202,-73
2025-02-18 19:45:55,-1.90,-1.90,-1.90,96.70,1128337,26,20346,-72
2025-02-18 19:46:27,-1.90,-1.90,-1.90,96.70,1125169,26,20154,-71
2025-02-18 19:46:59,-1.90,-1.90,-1.90,96.70,1128161,26,19938,-72
2025-02-18 19:47:30,-1.90,-1.90,-1.90,96.80,1129568,26,20319,-72
2025-02-18 19:48:01,-1.90,-1.90,-1.90,96.70,1121673,26,20060,-71
2025-02-18 19:48:34,-1.90,-1.90,-1.90,96.70,1125822,26,19935,-72
2025-02-18 19:49:05,-1.90,-1.90,-1.90,96.70,1120804,26,20367,-72
2025-02-18 19:49:36,-1.90,-1.90,-1.90,96.70,1128909,26,19935,-72
2025-02-18 19:50:07,-1.90,-1.90,-1.90,96.70,1120062,26,20379,-71
2025-02-18 19:50:38,-1.90,-1.90,-1.90,96.70,1129538,26,20005,-71
2025-02-18 19:51:09,-1.90,-1.90,-1.90,96.80,1123239,26,20040,-72
2025-02-18 19:51:40,-1.90,-1.90,-1.90,96.70,1125503,26,19932,-73
2025-02-18 19:52:10,-1.90,-1.90,-1.90,96.70,1120639,26,20010,-73
2025-02-18 19:52:41,-1.90,-1.90,-1.90,96.70,1129261,26,19960,-71
2025-02-18 19:53:13,-1.90,-1.90,-1.90,96.70,1114768,26,19932,-73
2025-02-18 19:53:43,-1.90,-1.90,-1.90,96.70,1095442,26,20514,-71
2025-02-18 19:54:15,-1.90,-1.90,-1.90,96.70,1128831,26,19928,-71
2025-02-18 19:54:45,-1.90,-1.90,-1.90,96.70,1125124,26,20376,-72
2025-02-18 19:55:17,-1.90,-1.90,-1.90,96.70,1128273,26,19928,-73
2025-02-18 19:55:47,-1.90,-1.90,-1.90,96.70,1122701,26,20384,-71
2025-02-18 19:56:18,-1.90,-1.90,-1.90,96.70,1128377,26,19979,-71
2025-02-18 19:56:49,-1.90,-1.90,-1.90,96.70,1125413,26,19947,-70
2025-02-18 19:57:20,-1.90,-1.90,-1.90,96.70,1129413,26,19932,-72
2025-02-18 19:57:50,-1.90,-1.90,-1.90,96.80,1124605,26,19928,-73
2025-02-18 19:58:21,-1.90,-1.90,-1.90,96.70,1121749,26,19929,-72
2025-02-18 19:58:52,-1.90,-1.90,-1.90,96.70,1124544,26,20265,-72
2025-02-18 19:59:23,-1.90,-1.90,-1.90,96.70,1125056,26,20081,-72
2025-02-18 19:59:54,-1.90,-1.90,-1.90,96.70,1129636,26,19928,-73
2025-02-18 20:00:24,-1.90,-1.90,-1.90,96.80,1125677,26,20306,-71
2025-02-18 20:00:55,-1.90,-1.90,-1.90,96.80,1124132,26,19996,-73
2025-02-18 20:01:26,-1.90,-1.90,-1.90,96.80,1125503,26,20335,-72
2025-02-18 20:01:56,-1.90,-1.90,-1.90,96.80,1126862,26,19940,-71
2025-02-18 20:02:27,-1.90,-1.90,-1.90,96.80,1128167,26,20374,-71
2025-02-18 20:02:58,-1.90,-1.90,-1.90,96.80,1126371,26,20027,-72
2025-02-18 20:03:30,-1.90,-1.90,-1.90,96.90,1124589,26,20587,-70
2025-02-18 20:04:01,-1.90,-1.90,-1.90,96.90,1130285,26,19997,-73
2025-02-18 20:04:31,-1.90,-1.90,-1.90,96.90,1125055,26,19994,-72
2025-02-18 20:05:02,-2.00,-2.00,-2.00,96.80,1124277,26,20314,-72
2025-02-18 20:05:34,-1.90,-1.90,-1.90,96.90,1120180,26,20149,-71
2025-02-18 20:06:05,-1.90,-1.90,-1.90,96.90,1127882,26,20255,-72
2025-02-18 20:06:35,-1.90,-1.90,-1.90,96.90,1130747,26,19936,-71
2025-02-18 20:07:06,-2.00,-2.00,-2.00,96.90,1129838,26,19935,-70
2025-02-18 20:07:37,-2.00,-2.00,-2.00,96.90,1123991,26,19943,-72
2025-02-18 20:08:09,-2.00,-2.00,-2.00,96.90,1126052,26,19935,-72
2025-02-18 20:08:39,-2.00,-2.00,-2.00,97.00,1130613,26,20264,-72
2025-02-18 20:09:10,-2.00,-2.00,-2.00,97.00,1119480,26,19980,-70
2025-02-18 20:09:54,-2.00,-2.00,-2.00,97.00,1124250,26,20481,-71
2025-02-18 20:10:25,-2.00,-2.00,-2.00,97.00,1127988,26,19935,-71
2025-02-18 20:11:16,-2.00,-2.00,-2.00,97.00,1128173,26,19928,-70
2025-02-18 20:11:47,-2.00,-2.00,-2.00,97.00,1121636,26,19932,-71
2025-02-18 20:12:17,-2.00,-2.00,-2.00,97.00,1116998,26,19928,-71
2025-02-18 20:12:52,-2.00,-2.00,-2.00,97.00,1121696,26,20626,-72
2025-02-18 20:13:23,-2.00,-2.00,-2.00,97.00,1117903,26,20672,-71
2025-02-18 20:13:54,-2.00,-2.00,-2.00,97.00,1128782,26,20007,-71
2025-02-18 20:14:24,-2.00,-2.00,-2.00,97.00,1126442,26,19997,-71
2025-02-18 20:15:04,-2.00,-2.00,-2.00,97.10,1121656,26,19937,-72
2025-02-18 20:15:47,-2.00,-2.00,-2.00,97.10,1125336,26,19981,-70
2025-02-18 20:16:23,-2.00,-2.00,-2.00,97.10,1124676,26,20479,-70
2025-02-18 20:17:00,-2.00,-2.00,-2.00,97.10,1128935,26,19939,-70
2025-02-18 20:17:36,-2.00,-2.00,-2.00,97.10,1128216,26,20127,-72
2025-02-18 20:18:16,-2.10,-2.10,-2.10,97.10,1125633,26,20372,-70
2025-02-18 20:18:47,-2.10,-2.10,-2.10,97.10,1118438,26,19928,-70
2025-02-18 20:19:24,-2.10,-2.10,-2.10,97.20,1124656,26,19956,-72
2025-02-18 20:19:54,-2.10,-2.10,-2.10,97.20,1124639,26,19929,-72
2025-02-18 20:20:40,-2.10,-2.10,-2.10,97.20,1126786,26,19928,-70
2025-02-18 20:21:10,-2.10,-2.10,-2.10,97.20,1128286,26,19967,-69
2025-02-18 20:21:41,-2.10,-2.10,-2.10,97.20,1125417,26,20343,-69
2025-02-18 20:22:13,-2.10,-2.10,-2.10,97.20,1122460,26,20386,-70
2025-02-18 20:22:43,-2.10,-2.10,-2.10,97.20,1119490,26,19934,-71
2025-02-18 20:23:14,-2.10,-2.10,-2.10,97.20,1128675,26,19934,-71
2025-02-18 20:23:45,-2.10,-2.10,-2.10,97.20,1128992,26,19985,-71
2025-02-18 20:24:27,-2.10,-2.10,-2.10,97.20,1121402,26,20306,-70
2025-02-18 20:24:59,-2.10,-2.10,-2.10,97.20,1125980,26,19935,-71
2025-02-18 20:25:29,-2.10,-2.10,-2.10,97.20,1122912,26,20355,-71
2025-02-18 20:26:05,-2.20,-2.20,-2.20,97.20,1125945,26,19939,-67
2025-02-18 20:26:37,-2.10,-2.10,-2.10,97.30,1121528,26,19934,-71
2025-02-18 20:27:07,-2.20,-2.20,-2.20,97.30,1126164,26,22172,-72
2025-02-18 20:27:38,-2.10,-2.10,-2.10,97.30,1121921,26,19928,-72
2025-02-18 20:28:25,-2.10,-2.10,-2.10,97.30,1124229,26,19939,-70
2025-02-18 20:28:56,-2.10,-2.10,-2.10,97.30,1125101,26,20345,-72
2025-02-18 20:29:31,-2.20,-2.20,-2.20,97.30,1125916,26,19932,-70
2025-02-18 20:30:05,-2.10,-2.10,-2.10,97.30,1123864,26,20105,-71
2025-02-18 20:30:35,-2.20,-2.20,-2.20,97.30,1123153,26,20228,-72
2025-02-18 20:31:09,-2.10,-2.10,-2.10,97.40,1124513,26,19960,-72
2025-02-18 20:31:40,-2.20,-2.20,-2.20,97.40,1122320,26,20248,-72
2025-02-18 20:32:14,-2.10,-2.10,-2.10,97.40,1124884,26,19934,-72
2025-02-18 20:32:46,-2.10,-2.10,-2.10,97.40,1126031,26,19965,-70
2025-02-18 20:33:16,-2.20,-2.20,-2.20,97.40,1123622,26,20553,-71
2025-02-18 20:33:47,-2.20,-2.20,-2.20,97.40,1120604,26,20051,-73
2025-02-18 20:34:18,-2.20,-2.20,-2.20,97.40,1126455,26,19940,-73
2025-02-18 20:34:52,-2.20,-2.20,-2.20,97.40,1122490,26,19944,-72
2025-02-18 20:35:23,-2.20,-2.20,-2.20,97.40,1122951,26,20368,-74
2025-02-18 20:35:58,-2.20,-2.20,-2.20,97.40,1124819,26,19931,-72
2025-02-18 20:36:30,-2.20,-2.20,-2.20,97.40,1123778,26,19989,-72
2025-02-18 20:37:09,-2.20,-2.20,-2.20,97.40,1125572,26,20162,-70
2025-02-18 20:37:40,-2.20,-2.20,-2.20,97.40,1126253,26,19939,-70
2025-02-18 20:38:22,-2.20,-2.20,-2.20,97.50,1124189,26,19940,-72
2025-02-18 20:38:53,-2.20,-2.20,-2.20,97.50,1123949,26,19936,-72
2025-02-18 20:39:28,-2.20,-2.20,-2.20,97.50,1120918,26,19929,-71
2025-02-18 20:40:05,-2.20,-2.20,-2.20,97.50,1127153,26,19935,-71
2025-02-18 20:40:36,-2.20,-2.20,-2.20,97.50,1126683,26,19939,-71
2025-02-18 20:41:07,-2.20,-2.20,-2.20,97.50,1117042,26,19940,-71
2025-02-18 20:41:38,-2.20,-2.20,-2.20,97.40,1120871,26,19936,-70
2025-02-18 20:42:09,-2.20,-2.20,-2.20,97.40,1121915,26,19968,-74
2025-02-18 20:42:40,-2.20,-2.20,-2.20,97.40,1113938,26,19935,-71
2025-02-18 20:43:10,-2.20,-2.20,-2.20,97.40,1122709,26,19953,-72
2025-02-18 20:43:41,-2.20,-2.20,-2.20,97.40,1125170,26,20047,-73
2025-02-18 20:44:11,-2.20,-2.20,-2.20,97.40,1127972,26,20321,-72
2025-02-18 20:44:42,-2.30,-2.30,-2.30,97.40,1118047,26,20577,-70
2025-02-18 20:45:13,-2.30,-2.30,-2.30,97.40,1121113,26,19935,-71
2025-02-18 20:45:43,-2.20,-2.20,-2.20,97.40,1114676,26,19937,-71
2025-02-18 20:46:14,-2.20,-2.20,-2.20,97.50,1117472,26,19935,-70
2025-02-18 20:46:44,-2.30,-2.30,-2.30,97.50,1127051,26,19936,-72
2025-02-18 20:47:15,-2.30,-2.30,-2.30,97.40,1123743,26,19944,-71
2025-02-18 20:47:45,-2.30,-2.30,-2.30,97.40,1122234,26,19973,-71
2025-02-18 20:48:16,-2.30,-2.30,-2.30,97.40,1122920,26,19928,-71
2025-02-18 20:48:47,-2.30,-2.30,-2.30,97.60,1122215,26,20352,-71
2025-02-18 20:49:17,-2.30,-2.30,-2.30,97.40,1128235,26,20012,-70
2025-02-18 20:49:48,-2.30,-2.30,-2.30,97.40,1119664,26,19929,-70
2025-02-18 20:50:19,-2.30,-2.30,-2.30,97.40,1129520,26,20005,-71
2025-02-18 20:50:49,-2.30,-2.30,-2.30,97.40,1119091,26,19929,-71
2025-02-18 20:51:20,-2.30,-2.30,-2.30,97.40,1126480,26,19968,-72
2025-02-18 20:51:50,-2.30,-2.30,-2.30,97.30,1122021,26,19992,-70
2025-02-18 20:52:21,-2.30,-2.30,-2.30,97.30,1123735,26,20443,-71
2025-02-18 20:52:52,-2.30,-2.30,-2.30,97.30,1126255,26,19928,-70
2025-02-18 20:53:22,-2.30,-2.30,-2.30,97.30,1081452,26,20245,-70
2025-02-18 20:53:53,-2.30,-2.30,-2.30,97.40,1120521,26,19929,-71
2025-02-18 20:54:23,-2.30,-2.30,-2.30,97.30,1126776,26,19956,-71
2025-02-18 20:54:54,-2.30,-2.30,-2.30,97.60,1127306,26,19928,-71
2025-02-18 20:55:27,-2.30,-2.30,-2.30,97.40,1129334,26,19979,-73
2025-02-18 20:55:58,-2.30,-2.30,-2.30,97.40,1128587,26,19935,-70
2025-02-18 20:56:29,-2.40,-2.40,-2.40,97.40,1124201,26,19929,-72
2025-02-18 20:57:00,-2.40,-2.40,-2.40,97.30,1130067,26,20597,-70
2025-02-18 20:57:30,-2.30,-2.30,-2.30,97.20,1127717,26,19940,-71
2025-02-18 20:58:01,-2.40,-2.40,-2.40,97.20,1124237,26,19939,-70
2025-02-18 20:58:32,-2.30,-2.30,-2.30,97.30,1128283,26,20328,-71
2025-02-18 20:59:02,-2.40,-2.40,-2.40,97.20,1124067,26,19928,-70
2025-02-18 20:59:33,-2.40,-2.40,-2.40,97.20,1129692,26,19928,-71
2025-02-18 21:00:03,-2.40,-2.40,-2.40,97.30,1129714,26,20031,-71
2025-02-18 21:00:34,-2.40,-2.40,-2.40,97.30,1126098,26,20273,-71
2025-02-18 21:01:05,-2.40,-2.40,-2.40,97.30,1132953,26,19980,-71
2025-02-18 21:01:35,-2.40,-2.40,-2.40,97.30,1125969,26,20219,-71
2025-02-18 21:02:06,-2.40,-2.40,-2.40,97.30,1129260,26,19932,-71
2025-02-18 21:02:37,-2.40,-2.40,-2.40,97.20,1129154,26,19979,-71
2025-02-18 21:03:07,-2.40,-2.40,-2.40,97.30,1128761,26,19927,-71
2025-02-18 21:03:39,-2.40,-2.40,-2.40,97.30,1125070,26,20331,-71
2025-02-18 21:04:10,-2.40,-2.40,-2.40,97.20,1128505,26,19932,-72
2025-02-18 21:04:40,-2.40,-2.40,-2.40,97.20,1125598,26,20247,-71
2025-02-18 21:05:12,-2.40,-2.40,-2.40,97.10,1128886,26,20252,-71
2025-02-18 21:05:44,-2.40,-2.40,-2.40,97.10,1129543,26,20047,-71
2025-02-18 21:06:14,-2.40,-2.40,-2.40,97.10,1129208,26,19936,-71
2025-02-18 21:06:45,-2.40,-2.40,-2.40,97.20,1127228,26,19928,-71
2025-02-18 21:07:15,-2.40,-2.40,-2.40,97.20,1126171,26,19934,-72
2025-02-18 21:07:46,-2.40,-2.40,-2.40,97.30,1129849,26,20000,-70
2025-02-18 21:08:17,-2.40,-2.40,-2.40,97.10,1126589,26,19935,-70
2025-02-18 21:08:48,-2.40,-2.40,-2.40,97.10,1129165,26,21904,-69
2025-02-18 21:09:19,-2.40,-2.40,-2.40,97.10,1124149,26,19936,-71
2025-02-18 21:09:50,-2.40,-2.40,-2.40,97.10,1125095,26,19943,-71
2025-02-18 21:10:20,-2.40,-2.40,-2.40,97.10,1128670,26,20676,-71
2025-02-18 21:10:51,-2.40,-2.40,-2.40,97.10,1126862,26,19947,-70
2025-02-18 21:11:21,-2.40,-2.40,-2.40,97.10,1125297,26,20047,-70
2025-02-18 21:11:52,-2.40,-2.40,-2.40,97.10,1128791,26,19960,-70
2025-02-18 21:12:23,-2.40,-2.40,-2.40,97.10,1125727,26,20583,-72
2025-02-18 21:12:53,-2.40,-2.40,-2.40,97.00,1129555,26,19935,-72
2025-02-18 21:13:24,-2.40,-2.40,-2.40,97.00,1125781,26,19939,-71
2025-02-18 21:13:55,-2.40,-2.40,-2.40,96.90,1126221,26,19935,-72
2025-02-18 21:14:25,-2.40,-2.40,-2.40,96.90,1129819,26,19935,-72
2025-02-18 21:14:57,-2.40,-2.40,-2.40,96.90,1126213,26,20356,-70
2025-02-18 21:15:28,-2.40,-2.40,-2.40,96.90,1124474,26,19928,-71
2025-02-18 21:15:59,-2.40,-2.40,-2.40,96.80,1128464,26,19938,-71
2025-02-18 21:16:29,-2.40,-2.40,-2.40,96.80,1121193,26,19929,-70
2025-02-18 21:17:01,-2.40,-2.40,-2.40,96.90,1120951,26,19933,-71
2025-02-18 21:17:32,-2.40,-2.40,-2.40,96.80,1126172,26,19928,-72
2025-02-18 21:18:02,-2.40,-2.40,-2.40,96.80,1124501,26,20015,-71
2025-02-18 21:18:33,-2.40,-2.40,-2.40,96.80,1123086,26,19928,-70
2025-02-18 21:19:04,-2.40,-2.40,-2.40,96.80,1129071,26,20354,-72
2025-02-18 21:19:34,-2.40,-2.40,-2.40,96.80,1129253,26,20012,-71
2025-02-18 21:20:05,-2.40,-2.40,-2.40,96.80,1128380,26,19972,-70
2025-02-18 21:20:36,-2.50,-2.50,-2.50,96.80,1124306,26,19946,-72
2025-02-18 21:21:06,-2.40,-2.40,-2.40,96.80,1129618,26,19931,-70
2025-02-18 21:21:37,-2.50,-2.50,-2.50,96.80,1124005,26,19984,-71
2025-02-18 21:22:09,-2.50,-2.50,-2.50,96.70,1125457,26,19936,-70
2025-02-18 21:22:40,-2.50,-2.50,-2.50,96.80,1128688,26,19968,-70
2025-02-18 21:23:11,-2.50,-2.50,-2.50,96.80,1129713,26,19934,-71
2025-02-18 21:23:41,-2.50,-2.50,-2.50,96.90,1128585,26,19936,-71
2025-02-18 21:24:12,-2.50,-2.50,-2.50,96.80,1124034,26,19928,-71
2025-02-18 21:24:42,-2.50,-2.50,-2.50,96.80,1125834,26,20267,-70
2025-02-18 21:25:13,-2.50,-2.50,-2.50,96.80,1127217,26,19934,-71
2025-02-18 21:25:44,-2.50,-2.50,-2.50,96.80,1128093,26,20291,-72
2025-02-18 21:26:14,-2.50,-2.50,-2.50,96.80,1129450,26,19954,-72
2025-02-18 21:26:46,-2.50,-2.50,-2.50,96.80,1127678,26,20417,-71
2025-02-18 21:27:16,-2.50,-2.50,-2.50,96.80,1126188,26,19934,-72
2025-02-18 21:27:47,-2.50,-2.50,-2.50,96.80,1126865,26,20385,-71
2025-02-18 21:28:18,-2.60,-2.60,-2.60,96.80,1122985,26,20428,-72
2025-02-18 21:28:48,-2.50,-2.50,-2.50,96.90,1129355,26,20323,-70
2025-02-18 21:29:19,-2.50,-2.50,-2.50,96.90,1125127,26,19952,-72
2025-02-18 21:29:49,-2.50,-2.50,-2.50,96.90,1129636,26,20030,-70
2025-02-18 21:30:20,-2.50,-2.50,-2.50,96.90,1129055,26,19935,-70
2025-02-18 21:30:51,-2.50,-2.50,-2.50,96.90,1127521,26,19928,-70
2025-02-18 21:31:22,-2.50,-2.50,-2.50,96.90,1126132,26,19934,-74
2025-02-18 21:31:52,-2.50,-2.50,-2.50,96.90,1130279,26,20919,-71
2025-02-18 21:32:23,-2.50,-2.50,-2.50,96.90,1129038,26,20443,-72
2025-02-18 21:32:53,-2.50,-2.50,-2.50,96.90,1130104,26,19946,-70
2025-02-18 21:33:24,-2.50,-2.50,-2.50,96.90,1129488,26,20148,-70
2025-02-18 21:33:54,-2.50,-2.50,-2.50,96.90,1127489,26,19936,-71
2025-02-18 21:34:25,-2.50,-2.50,-2.50,96.90,1129502,26,19936,-69
2025-02-18 21:34:55,-2.50,-2.50,-2.50,96.90,1127810,26,19935,-71
2025-02-18 21:35:26,-2.60,-2.60,-2.60,96.90,1130663,26,20285,-70
2025-02-18 21:35:57,-2.50,-2.50,-2.50,97.00,1129185,26,19995,-71
2025-02-18 21:36:28,-2.60,-2.60,-2.60,97.00,1129992,26,20348,-70
2025-02-18 21:36:58,-2.50,-2.50,-2.50,96.90,1126751,26,19956,-72
2025-02-18 21:37:29,-2.60,-2.60,-2.60,96.80,1131306,25,19969,-72
2025-02-18 21:38:00,-2.60,-2.60,-2.60,96.80,1132021,25,19976,-72
2025-02-18 21:38:31,-2.60,-2.60,-2.60,96.90,1134217,26,19976,-71
2025-02-18 21:39:02,-2.60,-2.60,-2.60,96.90,1133309,26,19939,-70
2025-02-18 21:39:33,-2.60,-2.60,-2.60,96.90,1119119,26,19929,-72
2025-02-18 21:40:04,-2.60,-2.60,-2.60,97.00,1129071,26,19935,-72
2025-02-18 21:40:36,-2.60,-2.60,-2.60,97.00,1126447,26,20269,-70
2025-02-18 21:41:07,-2.60,-2.60,-2.60,96.90,1128654,26,20422,-73
2025-02-18 21:41:37,-2.60,-2.60,-2.60,96.90,1124967,26,19934,-72
2025-02-18 21:42:08,-2.60,-2.60,-2.60,96.90,1129558,26,19995,-70
2025-02-18 21:42:38,-2.60,-2.60,-2.60,96.90,1126694,26,19928,-70
2025-02-18 21:43:09,-2.60,-2.60,-2.60,96.90,1130184,26,19934,-70
2025-02-18 21:43:40,-2.60,-2.60,-2.60,96.90,1128530,26,19997,-71
2025-02-18 21:44:11,-2.70,-2.70,-2.70,96.90,1127410,26,20256,-71
2025-02-18 21:44:41,-2.70,-2.70,-2.70,96.90,1125473,26,19932,-69
2025-02-18 21:45:12,-2.60,-2.60,-2.60,96.90,1130077,26,19928,-70
2025-02-18 21:45:42,-2.70,-2.70,-2.70,96.90,1125752,26,19928,-70
2025-02-18 21:46:13,-2.70,-2.70,-2.70,96.90,1129834,26,19928,-70
2025-02-18 21:46:43,-2.70,-2.70,-2.70,96.90,1128923,26,19928,-69
2025-02-18 21:47:14,-2.70,-2.70,-2.70,96.90,1126550,26,19960,-70
2025-02-18 21:47:44,-2.70,-2.70,-2.70,96.90,1123860,26,19936,-70
2025-02-18 21:48:15,-2.70,-2.70,-2.70,96.90,1124463,26,20248,-70
2025-02-18 21:48:46,-2.70,-2.70,-2.70,97.00,1126638,26,20485,-70
2025-02-18 21:49:16,-2.70,-2.70,-2.70,97.00,1128869,26,19928,-70
2025-02-18 21:49:47,-2.70,-2.70,-2.70,97.00,1128857,26,19997,-71
2025-02-18 21:50:17,-2.70,-2.70,-2.70,97.00,1128549,26,19932,-72
2025-02-18 21:50:48,-2.70,-2.70,-2.70,97.00,1125928,26,19935,-70
2025-02-18 21:51:21,-2.70,-2.70,-2.70,97.00,1125944,26,19973,-70
2025-02-18 21:51:52,-2.70,-2.70,-2.70,97.00,1130400,26,20207,-72
2025-02-18 21:52:22,-2.70,-2.70,-2.70,97.00,1128816,26,20395,-71
2025-02-18 21:52:53,-2.70,-2.70,-2.70,97.10,1122939,26,20381,-72
2025-02-18 21:53:24,-2.70,-2.70,-2.70,97.10,1094463,26,20560,-70
2025-02-18 21:53:54,-2.70,-2.70,-2.70,97.00,1126284,26,19952,-71
2025-02-18 21:54:25,-2.80,-2.80,-2.80,97.00,1123899,26,19927,-70
2025-02-18 21:54:56,-2.80,-2.80,-2.80,97.00,1122557,26,19939,-70
2025-02-18 21:55:26,-2.80,-2.80,-2.80,97.00,1128947,26,20170,-69
2025-02-18 21:55:57,-2.80,-2.80,-2.80,97.00,1126476,26,20218,-70
2025-02-18 21:56:29,-2.80,-2.80,-2.80,97.00,1127299,26,20425,-71
2025-02-18 21:57:00,-2.80,-2.80,-2.80,97.00,1128834,26,19940,-72
2025-02-18 21:57:30,-2.80,-2.80,-2.80,97.20,1123891,26,19940,-70
2025-02-18 21:58:01,-2.80,-2.80,-2.80,97.00,1126274,26,19936,-70
2025-02-18 21:58:33,-2.80,-2.80,-2.80,97.10,1124676,26,19998,-73
2025-02-18 21:59:03,-2.80,-2.80,-2.80,97.00,1127245,26,19934,-72
2025-02-18 21:59:34,-2.80,-2.80,-2.80,97.00,1123706,26,19928,-70
2025-02-18 22:00:04,-2.80,-2.80,-2.80,97.10,1122234,26,19936,-72
2025-02-18 22:00:35,-2.80,-2.80,-2.80,97.10,1125384,26,20259,-71
2025-02-18 22:01:05,-2.80,-2.80,-2.80,97.10,1123847,26,20071,-71
2025-02-18 22:01:36,-2.90,-2.90,-2.90,97.00,1124784,26,20161,-72
2025-02-18 22:02:06,-2.90,-2.90,-2.90,97.10,1127153,26,20327,-70
2025-02-18 22:02:37,-2.90,-2.90,-2.90,97.10,1129087,26,19928,-72
2025-02-18 22:03:08,-2.90,-2.90,-2.90,97.00,1122402,26,20256,-69
2025-02-18 22:03:39,-2.90,-2.90,-2.90,97.00,1126670,26,19959,-70
2025-02-18 22:04:10,-2.90,-2.90,-2.90,97.00,1127381,26,19934,-70
2025-02-18 22:04:41,-2.90,-2.90,-2.90,97.10,1131900,26,19981,-70
2025-02-18 22:05:12,-2.90,-2.90,-2.90,97.10,1126073,26,20347,-70
2025-02-18 22:05:43,-2.90,-2.90,-2.90,97.10,1136047,26,19967,-70
2025-02-18 22:06:14,-2.90,-2.90,-2.90,97.10,1129217,26,19934,-69
2025-02-18 22:06:46,-3.00,-3.00,-3.00,97.10,1126306,26,19959,-69
2025-02-18 22:07:23,-2.90,-2.90,-2.90,97.10,1127236,26,19928,-70
2025-02-18 22:07:55,-2.90,-2.90,-2.90,97.10,1126210,26,19928,-70
2025-02-18 22:08:25,-2.90,-2.90,-2.90,97.20,1122933,26,19940,-70
2025-02-18 22:08:56,-2.90,-2.90,-2.90,97.20,1126272,26,19940,-70
2025-02-18 22:09:26,-2.90,-2.90,-2.90,97.20,1128676,26,19938,-70
2025-02-18 22:09:57,-2.90,-2.90,-2.90,97.20,1125900,26,19935,-71
2025-02-18 22:10:28,-2.90,-2.90,-2.90,97.10,1122922,26,19932,-71
2025-02-18 22:10:58,-3.00,-3.00,-3.00,97.10,1128437,26,20363,-70
2025-02-18 22:11:29,-3.00,-3.00,-3.00,97.30,1125393,26,19961,-70
2025-02-18 22:11:59,-2.90,-2.90,-2.90,97.20,1124187,26,20452,-70
2025-02-18 22:12:32,-3.00,-3.00,-3.00,97.20,1121603,26,19989,-70
2025-02-18 22:13:02,-3.00,-3.00,-3.00,97.20,1125756,26,20187,-71
2025-02-18 22:13:33,-3.00,-3.00,-3.00,97.20,1130139,25,19936,-71
2025-02-18 22:14:03,-3.00,-3.00,-3.00,97.20,1127493,26,19927,-70
2025-02-18 22:14:34,-3.00,-3.00,-3.00,97.20,1129048,26,19932,-70
2025-02-18 22:15:05,-3.00,-3.00,-3.00,97.20,1126906,26,20363,-70
2025-02-18 22:15:35,-3.00,-3.00,-3.00,97.20,1129448,25,19934,-69
2025-02-18 22:16:07,-3.00,-3.00,-3.00,97.30,1130782,25,19928,-69
2025-02-18 22:16:37,-3.00,-3.00,-3.00,97.30,1123521,26,19980,-70
2025-02-18 22:17:08,-3.00,-3.00,-3.00,97.30,1127279,26,19935,-69
2025-02-18 22:17:38,-3.00,-3.00,-3.00,97.30,1130464,26,19932,-70
2025-02-18 22:18:09,-3.10,-3.10,-3.10,97.20,1125779,26,19938,-69
2025-02-18 22:18:40,-3.00,-3.00,-3.00,97.30,1126222,26,19940,-70
2025-02-18 22:19:10,-3.00,-3.00,-3.00,97.30,1129088,26,20292,-70
2025-02-18 22:19:41,-3.00,-3.00,-3.00,97.30,1128416,26,19927,-71
2025-02-18 22:20:11,-3.00,-3.00,-3.00,97.20,1136308,26,19928,-70
2025-02-18 22:20:42,-3.00,-3.00,-3.00,97.20,1129549,25,19940,-72
2025-02-18 22:21:13,-3.00,-3.00,-3.00,97.20,1129794,25,19935,-70
2025-02-18 22:21:43,-3.00,-3.00,-3.00,97.30,1130648,26,19995,-70
2025-02-18 22:22:14,-3.00,-3.00,-3.00,97.30,1129474,26,20203,-70
2025-02-18 22:22:44,-3.00,-3.00,-3.00,97.30,1128475,26,19987,-70
2025-02-18 22:23:15,-3.00,-3.00,-3.00,97.30,1122505,26,20565,-71
2025-02-18 22:23:45,-3.00,-3.00,-3.00,97.30,1132227,25,20058,-72
2025-02-18 22:24:16,-3.00,-3.00,-3.00,97.20,1128561,26,20539,-72
2025-02-18 22:24:47,-3.10,-3.10,-3.10,97.20,1123302,26,19995,-72
2025-02-18 22:25:18,-3.10,-3.10,-3.10,97.20,1122805,26,20013,-71
2025-02-18 22:25:48,-3.10,-3.10,-3.10,97.20,1134808,25,19928,-72
2025-02-18 22:26:19,-3.10,-3.10,-3.10,97.20,1129585,26,19967,-71
2025-02-18 22:26:49,-3.10,-3.10,-3.10,97.30,1128275,26,20385,-73
2025-02-18 22:27:20,-3.10,-3.10,-3.10,97.20,1120728,26,19956,-69
2025-02-18 22:27:51,-3.00,-3.00,-3.00,97.30,1132822,25,19934,-69
2025-02-18 22:28:21,-3.10,-3.10,-3.10,97.30,1125784,26,19927,-70
2025-02-18 22:28:52,-3.10,-3.10,-3.10,97.30,1128841,26,20007,-70
2025-02-18 22:29:23,-3.10,-3.10,-3.10,97.30,1128070,26,19960,-70
2025-02-18 22:29:54,-3.10,-3.10,-3.10,97.30,1130826,26,19939,-69
2025-02-18 22:30:25,-3.10,-3.10,-3.10,97.40,1127371,26,20001,-70
2025-02-18 22:30:56,-3.10,-3.10,-3.10,97.30,1127246,26,19928,-69
2025-02-18 22:31:27,-3.10,-3.10,-3.10,97.30,1124366,26,20295,-70
2025-02-18 22:31:57,-3.10,-3.10,-3.10,97.30,1122194,26,20271,-70
2025-02-18 22:32:28,-3.10,-3.10,-3.10,97.20,1128892,26,20029,-70
2025-02-18 22:32:59,-3.20,-3.20,-3.20,97.40,1126617,26,19936,-70
2025-02-18 22:33:29,-3.10,-3.10,-3.10,97.20,1121796,26,20363,-71
2025-02-18 22:34:00,-3.20,-3.20,-3.20,97.20,1126187,26,19939,-70
2025-02-18 22:34:30,-3.10,-3.10,-3.10,97.20,1121572,26,20325,-71
2025-02-18 22:35:01,-3.10,-3.10,-3.10,97.20,1120194,26,19997,-70
2025-02-18 22:35:41,-3.10,-3.10,-3.10,97.30,1114078,26,19972,-71
2025-02-18 22:36:16,-3.10,-3.10,-3.10,97.30,1110260,26,19937,-70
2025-02-18 22:36:46,-3.10,-3.10,-3.10,97.30,1110085,26,19933,-71
2025-02-18 22:37:17,-3.10,-3.10,-3.10,97.30,1117786,26,19932,-70
2025-02-18 22:37:47,-3.20,-3.20,-3.20,97.30,1113826,26,19929,-69
2025-02-18 22:38:18,-3.20,-3.20,-3.20,97.30,1115208,26,19936,-71
2025-02-18 22:38:48,-3.20,-3.20,-3.20,97.30,1119942,26,20007,-71
2025-02-18 22:39:19,-3.20,-3.20,-3.20,97.30,1116166,26,20290,-71
2025-02-18 22:39:50,-3.20,-3.20,-3.20,97.40,1117718,26,20380,-69
2025-02-18 22:40:21,-3.20,-3.20,-3.20,97.40,1120571,26,19929,-70
2025-02-18 22:40:52,-3.20,-3.20,-3.20,97.40,1122022,26,19928,-70
2025-02-18 22:41:22,-3.20,-3.20,-3.20,97.40,1116584,26,19928,-70
2025-02-18 22:41:53,-3.20,-3.20,-3.20,97.40,1108015,26,19949,-71
2025-02-18 22:42:23,-3.20,-3.20,-3.20,97.40,1113833,26,20025,-69
2025-02-18 22:42:54,-3.20,-3.20,-3.20,97.40,1109145,26,20002,-69
2025-02-18 22:43:33,-3.20,-3.20,-3.20,97.40,1101292,26,20661,-72
2025-02-18 22:44:04,-3.20,-3.20,-3.20,97.40,1107349,26,19929,-69
2025-02-18 22:44:35,-3.20,-3.20,-3.20,97.40,1103867,26,20061,-72
2025-02-18 22:45:06,-3.20,-3.20,-3.20,97.40,1108873,26,19933,-72
2025-02-18 22:45:36,-3.20,-3.20,-3.20,97.40,1112125,26,20488,-71
2025-02-18 22:46:07,-3.20,-3.20,-3.20,97.40,1120810,26,19940,-69
2025-02-18 22:46:37,-3.20,-3.20,-3.20,97.40,1117957,26,19937,-70
2025-02-18 22:47:08,-3.20,-3.20,-3.20,97.40,1121111,26,20405,-70
2025-02-18 22:47:38,-3.20,-3.20,-3.20,97.50,1120515,26,19928,-69
2025-02-18 22:48:17,-3.20,-3.20,-3.20,97.50,1118962,26,19939,-71
2025-02-18 22:48:51,-3.20,-3.20,-3.20,97.40,1117517,26,20017,-72
2025-02-18 22:49:21,-3.20,-3.20,-3.20,97.50,1119746,26,19928,-70
2025-02-18 22:49:52,-3.20,-3.20,-3.20,97.70,1117570,26,20025,-70
2025-02-18 22:50:22,-3.30,-3.30,-3.30,97.50,1120258,26,19946,-70
2025-02-18 22:50:53,-3.30,-3.30,-3.30,97.50,1117779,26,19937,-72
2025-02-18 22:51:24,-3.20,-3.20,-3.20,97.50,1115824,26,19933,-70
2025-02-18 22:51:55,-3.30,-3.30,-3.30,97.50,1121229,26,19932,-69
2025-02-18 22:52:25,-3.30,-3.30,-3.30,97.50,1120927,26,20006,-68
2025-02-18 22:52:56,-3.30,-3.30,-3.30,97.60,1111030,26,20071,-69
2025-02-18 22:53:26,-3.30,-3.30,-3.30,97.50,1113619,26,20040,-69
2025-02-18 22:53:57,-3.30,-3.30,-3.30,97.50,1111519,26,19961,-69
2025-02-18 22:54:28,-3.30,-3.30,-3.30,97.50,1113677,26,20781,-69
2025-02-18 22:54:58,-3.30,-3.30,-3.30,97.60,1116869,26,20289,-69
2025-02-18 22:55:29,-3.30,-3.30,-3.30,97.60,1117308,26,20312,-70
2025-02-18 22:56:00,-3.30,-3.30,-3.30,97.60,1059076,26,19969,-70
2025-02-18 22:56:30,-3.30,-3.30,-3.30,97.60,1112768,26,19929,-70
2025-02-18 22:57:01,-3.30,-3.30,-3.30,97.60,1113004,26,19938,-70
2025-02-18 22:57:31,-3.30,-3.30,-3.30,97.60,1108357,26,19933,-70
2025-02-18 22:58:02,-3.30,-3.30,-3.30,97.70,1118058,26,19929,-70
2025-02-18 22:58:33,-3.30,-3.30,-3.30,97.70,1121151,26,19993,-71
2025-02-18 22:59:03,-3.30,-3.30,-3.30,97.70,1116971,26,19937,-71
2025-02-18 22:59:34,-3.30,-3.30,-3.30,97.70,1116661,26,20419,-70
2025-02-18 23:00:31,-3.30,-3.30,-3.30,97.70,1113859,26,20059,-69
2025-02-18 23:01:04,-3.30,-3.30,-3.30,97.70,1099485,26,19942,-70
2025-02-18 23:01:36,-3.30,-3.30,-3.30,97.60,1101576,26,19937,-70
2025-02-18 23:02:07,-3.30,-3.30,-3.30,97.60,1121698,26,20475,-70
2025-02-18 23:02:38,-3.30,-3.30,-3.30,97.60,1115329,26,19937,-70
2025-02-18 23:03:09,-3.40,-3.40,-3.40,97.50,1116998,26,19929,-72
2025-02-18 23:03:40,-3.30,-3.30,-3.30,97.60,1117463,26,19935,-70
2025-02-18 23:04:11,-3.30,-3.30,-3.30,97.60,1124088,26,19987,-70
2025-02-18 23:04:42,-3.30,-3.30,-3.30,97.60,1111743,26,20364,-70
2025-02-18 23:05:13,-3.30,-3.30,-3.30,97.50,1113337,26,20351,-70
2025-02-18 23:05:44,-3.30,-3.30,-3.30,97.60,1114204,26,19928,-71
2025-02-18 23:06:14,-3.30,-3.30,-3.30,97.60,1113554,26,20469,-69
2025-02-18 23:06:45,-3.40,-3.40,-3.40,97.50,1119668,26,19928,-71
2025-02-18 23:07:16,-3.30,-3.30,-3.30,97.60,1128512,26,20003,-71
2025-02-18 23:07:47,-3.40,-3.40,-3.40,97.50,1128427,26,19928,-71
2025-02-18 23:08:18,-3.40,-3.40,-3.40,97.60,1118670,26,19928,-72
2025-02-18 23:08:48,-3.40,-3.40,-3.40,97.60,1129002,26,19928,-71
2025-02-18 23:09:24,-3.40,-3.40,-3.40,97.60,1128325,26,20397,-70
2025-02-18 23:09:54,-3.40,-3.40,-3.40,97.60,1125585,26,19935,-70
2025-02-18 23:10:25,-3.40,-3.40,-3.40,97.70,1130584,26,20286,-70
2025-02-18 23:10:56,-3.40,-3.40,-3.40,97.70,1133166,25,19931,-69
2025-02-18 23:11:27,-3.40,-3.40,-3.40,97.70,1118507,26,19935,-70
2025-02-18 23:11:57,-3.40,-3.40,-3.40,97.70,1124189,26,20225,-68
2025-02-18 23:12:28,-3.40,-3.40,-3.40,97.70,1126748,26,19990,-70
2025-02-18 23:12:58,-3.40,-3.40,-3.40,97.80,1122204,26,19933,-69
2025-02-18 23:13:29,-3.40,-3.40,-3.40,97.80,1126856,26,19996,-69
2025-02-18 23:13:59,-3.40,-3.40,-3.40,97.70,1124139,26,19929,-71
2025-02-18 23:14:30,-3.40,-3.40,-3.40,97.80,1129253,26,19960,-69
2025-02-18 23:15:01,-3.40,-3.40,-3.40,97.80,1121273,26,19935,-71
2025-02-18 23:15:31,-3.40,-3.40,-3.40,97.80,1120392,26,19928,-69
2025-02-18 23:16:02,-3.40,-3.40,-3.40,97.80,1129663,26,20263,-69
2025-02-18 23:16:33,-3.50,-3.50,-3.50,97.70,1126090,26,20743,-70
2025-02-18 23:17:03,-3.40,-3.40,-3.40,97.70,1124195,26,20274,-69
2025-02-18 23:17:34,-3.40,-3.40,-3.40,97.70,1128829,26,20301,-70
2025-02-18 23:18:15,-3.40,-3.40,-3.40,97.70,1122277,26,20226,-69
2025-02-18 23:18:57,-3.40,-3.40,-3.40,97.70,1124657,26,20574,-71
2025-02-18 23:19:28,-3.40,-3.40,-3.40,97.70,1123321,26,20381,-70
2025-02-18 23:19:58,-3.40,-3.40,-3.40,97.70,1125788,26,19928,-70
2025-02-18 23:20:29,-3.50,-3.50,-3.50,97.70,1128085,26,20453,-70
2025-02-18 23:20:59,-3.50,-3.50,-3.50,97.70,1122762,26,20086,-70
2025-02-18 23:21:30,-3.40,-3.40,-3.40,97.70,1125882,26,19996,-69
2025-02-18 23:22:01,-3.40,-3.40,-3.40,97.70,1127708,26,19928,-70
2025-02-18 23:22:31,-3.50,-3.50,-3.50,97.70,1123414,26,20359,-69
2025-02-18 23:23:02,-3.50,-3.50,-3.50,97.80,1126747,26,19952,-71
2025-02-18 23:23:32,-3.50,-3.50,-3.50,97.80,1126785,26,20039,-72
2025-02-18 23:24:03,-3.50,-3.50,-3.50,97.80,1123664,26,19935,-71
2025-02-18 23:24:33,-3.50,-3.50,-3.50,97.80,1126964,26,19928,-71
2025-02-18 23:25:05,-3.50,-3.50,-3.50,97.80,1126515,26,19991,-71
2025-02-18 23:25:38,-3.50,-3.50,-3.50,97.80,1125264,26,20224,-72
2025-02-18 23:26:27,-3.50,-3.50,-3.50,97.80,1126481,26,19940,-71
2025-02-18 23:26:58,-3.50,-3.50,-3.50,97.70,1121699,26,20325,-71
2025-02-18 23:27:28,-3.50,-3.50,-3.50,97.70,1127448,26,20033,-70
2025-02-18 23:27:59,-3.50,-3.50,-3.50,97.70,1124384,26,19964,-71
2025-02-18 23:28:30,-3.50,-3.50,-3.50,97.80,1120172,26,19940,-71
2025-02-18 23:29:00,-3.50,-3.50,-3.50,97.80,1127183,26,19935,-70
2025-02-18 23:29:31,-3.50,-3.50,-3.50,97.80,1123104,26,20336,-70
2025-02-18 23:30:01,-3.50,-3.50,-3.50,97.80,1129074,26,20357,-70
2025-02-18 23:30:32,-3.50,-3.50,-3.50,97.80,1124119,26,19972,-70
2025-02-18 23:31:02,-3.50,-3.50,-3.50,97.80,1121549,26,19928,-70
2025-02-18 23:31:33,-3.50,-3.50,-3.50,97.70,1127066,26,19927,-71
2025-02-18 23:32:04,-3.50,-3.50,-3.50,97.70,1124396,26,19996,-71
2025-02-18 23:32:35,-3.50,-3.50,-3.50,97.70,1129738,26,19935,-70
2025-02-18 23:33:06,-3.60,-3.60,-3.60,97.70,1127097,26,20391,-70
2025-02-18 23:33:37,-3.60,-3.60,-3.60,97.70,1126052,26,20375,-70
2025-02-18 23:34:07,-3.60,-3.60,-3.60,97.80,1129783,26,19935,-70
2025-02-18 23:34:38,-3.60,-3.60,-3.60,97.80,1122705,26,19935,-70
2025-02-18 23:35:09,-3.60,-3.60,-3.60,97.80,1125478,26,19935,-71
2025-02-18 23:35:39,-3.50,-3.50,-3.50,97.90,1126174,26,19935,-70
2025-02-18 23:36:10,-3.60,-3.60,-3.60,97.80,1125729,26,20326,-71
2025-02-18 23:36:40,-3.60,-3.60,-3.60,97.80,1127217,26,19947,-70
2025-02-18 23:37:11,-3.60,-3.60,-3.60,97.80,1123134,26,20449,-70
2025-02-18 23:37:42,-3.60,-3.60,-3.60,97.80,1124635,26,20535,-70
2025-02-18 23:38:13,-3.60,-3.60,-3.60,97.80,1126252,26,20006,-71
2025-02-18 23:38:50,-3.60,-3.60,-3.60,97.80,1122647,26,19939,-69
2025-02-18 23:39:31,-3.60,-3.60,-3.60,97.80,1129588,26,20328,-69
2025-02-18 23:40:02,-3.60,-3.60,-3.60,97.80,1123641,26,20334,-70
2025-02-18 23:40:32,-3.60,-3.60,-3.60,97.90,1128699,26,19928,-70
2025-02-18 23:41:03,-3.60,-3.60,-3.60,97.90,1123367,26,19936,-69
2025-02-18 23:41:33,-3.60,-3.60,-3.60,97.90,1130104,26,19936,-70
2025-02-18 23:42:04,-3.60,-3.60,-3.60,97.90,1124931,26,19935,-71
2025-02-18 23:42:35,-3.60,-3.60,-3.60,97.90,1121470,26,19961,-70
2025-02-18 23:43:14,-3.60,-3.60,-3.60,97.90,1127902,26,20012,-69
2025-02-18 23:43:45,-3.60,-3.60,-3.60,97.90,1126515,26,20340,-70
2025-02-18 23:44:17,-3.70,-3.70,-3.70,97.90,1129307,26,19928,-71
2025-02-18 23:44:47,-3.60,-3.60,-3.60,97.90,1121998,26,19978,-71
2025-02-18 23:45:18,-3.60,-3.60,-3.60,97.90,1127231,26,19936,-70
2025-02-18 23:45:49,-3.70,-3.70,-3.70,97.90,1120807,26,19932,-72
2025-02-18 23:46:19,-3.60,-3.60,-3.60,98.00,1127951,26,19938,-71
2025-02-18 23:46:50,-3.60,-3.60,-3.60,97.90,1129752,26,20262,-71
2025-02-18 23:47:21,-3.70,-3.70,-3.70,97.90,1123795,26,20215,-71
2025-02-18 23:47:52,-3.70,-3.70,-3.70,97.90,1128847,26,19943,-72
2025-02-18 23:48:22,-3.70,-3.70,-3.70,97.90,1126340,26,20316,-71
2025-02-18 23:48:53,-3.70,-3.70,-3.70,97.90,1120103,26,19933,-71
2025-02-18 23:49:23,-3.70,-3.70,-3.70,97.90,1128340,26,19928,-71
2025-02-18 23:49:54,-3.70,-3.70,-3.70,97.90,1122611,26,19939,-70
2025-02-18 23:50:25,-3.70,-3.70,-3.70,97.90,1129987,26,19977,-70
2025-02-18 23:50:55,-3.70,-3.70,-3.70,97.90,1128462,26,19928,-69
2025-02-18 23:51:26,-3.70,-3.70,-3.70,97.90,1122333,26,19956,-70
2025-02-18 23:51:56,-3.70,-3.70,-3.70,97.90,1126314,26,20157,-70
2025-02-18 23:52:27,-3.70,-3.70,-3.70,98.00,1129488,26,20654,-70
2025-02-18 23:52:57,-3.70,-3.70,-3.70,98.00,1126917,26,20041,-70
2025-02-18 23:53:35,-3.70,-3.70,-3.70,97.90,1105835,26,19939,-70
2025-02-18 23:54:06,-3.70,-3.70,-3.70,97.90,1124664,26,19929,-70
2025-02-18 23:54:37,-3.70,-3.70,-3.70,98.00,1124015,26,20373,-70
2025-02-18 23:55:07,-3.70,-3.70,-3.70,98.00,1121768,26,19941,-72
2025-02-18 23:55:38,-3.70,-3.70,-3.70,98.00,1126615,26,19927,-70
2025-02-18 23:56:09,-3.70,-3.70,-3.70,97.90,1124224,26,20347,-70
2025-02-18 23:56:39,-3.70,-3.70,-3.70,98.00,1129357,26,19928,-72
2025-02-18 23:57:10,-3.70,-3.70,-3.70,98.00,1126566,26,19927,-70
2025-02-18 23:57:41,-3.70,-3.70,-3.70,98.00,1120989,26,20355,-70
2025-02-18 23:58:11,-3.70,-3.70,-3.70,98.00,1121631,26,19934,-69
2025-02-18 23:58:42,-3.70,-3.70,-3.70,98.00,1123752,26,19928,-70
2025-02-18 23:59:13,-3.70,-3.70,-3.70,98.00,1129857,26,19960,-72
2025-02-18 23:59:44,-3.70,-3.70,-3.70,98.00,1125877,26,20401,-71