2025-02-17 00:00:34,-1.50,-1.50,-1.50,99.90,1122930,26,19936,-72
2025-02-17 00:01:05,-1.50,-1.50,-1.50,99.90,1123813,26,20597,-70
2025-02-17 00:01:39,-1.50,-1.50,-1.50,99.90,1126665,26,19936,-71
2025-02-17 00:02:11,-1.50,-1.50,-1.50,99.90,1127492,26,20274,-72
2025-02-17 00:02:42,-1.50,-1.50,-1.50,99.90,1124575,26,19935,-72
2025-02-17 00:03:13,-1.50,-1.50,-1.50,99.90,1126680,26,19935,-71
2025-02-17 00:03:44,-1.50,-1.50,-1.50,99.90,1122627,26,20375,-71
2025-02-17 00:04:14,-1.40,-1.40,-1.40,99.90,1126790,26,20135,-72
2025-02-17 00:04:45,-1.40,-1.40,-1.40,99.90,1121999,26,19929,-72
2025-02-17 00:05:15,-1.40,-1.40,-1.40,99.90,1123533,26,19997,-72
2025-02-17 00:05:46,-1.40,-1.40,-1.40,99.90,1120941,26,19928,-71
2025-02-17 00:06:18,-1.40,-1.40,-1.40,99.90,1125813,26,20342,-72
2025-02-17 00:06:48,-1.40,-1.40,-1.40,99.90,1119403,26,19928,-72
2025-02-17 00:07:19,-1.40,-1.40,-1.40,99.90,1126815,26,19936,-72
2025-02-17 00:07:49,-1.40,-1.40,-1.40,99.90,1125057,26,20534,-72
2025-02-17 00:08:21,-1.40,-1.40,-1.40,99.90,1119999,26,20119,-71
2025-02-17 00:08:51,-1.40,-1.40,-1.40,99.90,1127367,26,20465,-71
2025-02-17 00:09:22,-1.50,-1.50,-1.50,99.90,1121170,26,19974,-71
2025-02-17 00:09:53,-1.50,-1.50,-1.50,99.90,1125544,26,19943,-71
2025-02-17 00:10:23,-1.50,-1.50,-1.50,99.90,1129267,26,19997,-71
2025-02-17 00:10:54,-1.50,-1.50,-1.50,99.90,1124765,26,19928,-71
2025-02-17 00:11:25,-1.40,-1.40,-1.40,99.90,1123873,26,20288,-72
2025-02-17 00:11:55,-1.40,-1.40,-1.40,99.90,1124770,26,19956,-70
2025-02-17 00:12:26,-1.50,-1.50,-1.50,99.90,1124652,26,20001,-71
2025-02-17 00:12:56,-1.40,-1.40,-1.40,99.90,1130155,26,19956,-72
2025-02-17 00:13:27,-1.40,-1.40,-1.40,99.90,1126775,26,20680,-71
2025-02-17 00:13:58,-1.40,-1.40,-1.40,99.90,1129773,26,19935,-71
2025-02-17 00:14:28,-1.40,-1.40,-1.40,99.90,1128748,26,19936,-71
2025-02-17 00:14:59,-1.40,-1.40,-1.40,99.90,1126745,26,20021,-71
2025-02-17 00:15:29,-1.50,-1.50,-1.50,99.90,1126153,26,20260,-72
2025-02-17 00:16:00,-1.50,-1.50,-1.50,99.90,1126239,26,20409,-71
2025-02-17 00:16:30,-1.50,-1.50,-1.50,99.90,1129081,26,19928,-70
2025-02-17 00:17:01,-1.50,-1.50,-1.50,99.90,1122796,26,19937,-71
2025-02-17 00:17:32,-1.40,-1.40,-1.40,99.90,1129325,26,20171,-71
2025-02-17 00:18:02,-1.50,-1.50,-1.50,99.90,1119258,26,19943,-71
2025-02-17 00:18:33,-1.50,-1.50,-1.50,99.90,1121562,26,20323,-71
2025-02-17 00:19:03,-1.50,-1.50,-1.50,99.90,1122182,26,19933,-71
2025-02-17 00:19:34,-1.50,-1.50,-1.50,99.90,1136261,26,19994,-71
2025-02-17 00:20:05,-1.50,-1.50,-1.50,99.90,1128462,26,19932,-70
2025-02-17 00:20:35,-1.50,-1.50,-1.50,99.90,1129392,26,19928,-71
2025-02-17 00:21:06,-1.50,-1.50,-1.50,99.90,1136193,26,19931,-71
2025-02-17 00:21:36,-1.50,-1.50,-1.50,99.90,1120231,26,20419,-72
2025-02-17 00:22:07,-1.50,-1.50,-1.50,99.90,1129068,26,19939,-71
2025-02-17 00:22:39,-1.50,-1.50,-1.50,99.90,1119728,26,20223,-71
2025-02-17 00:23:11,-1.50,-1.50,-1.50,99.90,1123596,26,19936,-71
2025-02-17 00:23:42,-1.40,-1.40,-1.40,99.90,1129547,26,19972,-71
2025-02-17 00:24:12,-1.40,-1.40,-1.40,99.90,1127803,26,19938,-71
2025-02-17 00:24:43,-1.40,-1.40,-1.40,99.90,1119783,26,19982,-70
2025-02-17 00:25:14,-1.40,-1.40,-1.40,99.90,1124704,26,20366,-70
2025-02-17 00:25:44,-1.40,-1.40,-1.40,99.90,1124206,26,20271,-71
2025-02-17 00:26:15,-1.40,-1.40,-1.40,99.90,1122816,26,20329,-71
2025-02-17 00:26:45,-1.40,-1.40,-1.40,99.90,1125457,26,19940,-71
2025-02-17 00:27:16,-1.40,-1.40,-1.40,99.90,1125239,26,19929,-71
2025-02-17 00:27:47,-1.40,-1.40,-1.40,99.90,1126835,26,20340,-72
2025-02-17 00:28:18,-1.50,-1.50,-1.50,99.90,1127291,26,19935,-72
2025-02-17 00:28:49,-1.40,-1.40,-1.40,99.90,1129192,26,19975,-71
2025-02-17 00:29:19,-1.50,-1.50,-1.50,99.90,1123213,26,19928,-72
2025-02-17 00:29:50,-1.50,-1.50,-1.50,99.90,1122247,26,19943,-71
2025-02-17 00:30:21,-1.50,-1.50,-1.50,99.90,1125839,26,20458,-72
2025-02-17 00:30:51,-1.50,-1.50,-1.50,99.90,1124044,26,19929,-72
2025-02-17 00:31:22,-1.50,-1.50,-1.50,99.90,1122663,26,20288,-72
2025-02-17 00:31:52,-1.50,-1.50,-1.50,99.90,1130065,26,19946,-71
2025-02-17 00:32:23,-1.50,-1.50,-1.50,99.90,1126292,26,19976,-72
2025-02-17 00:32:53,-1.50,-1.50,-1.50,99.90,1127774,26,19935,-72
2025-02-17 00:33:24,-1.50,-1.50,-1.50,99.90,1128632,26,19998,-71
2025-02-17 00:33:54,-1.50,-1.50,-1.50,99.90,1127016,26,20387,-72
2025-02-17 00:34:25,-1.50,-1.50,-1.50,99.90,1124642,26,19927,-71
2025-02-17 00:34:55,-1.50,-1.50,-1.50,99.90,1120594,26,19936,-70
2025-02-17 00:35:26,-1.50,-1.50,-1.50,99.90,1121544,26,19935,-70
2025-02-17 00:35:57,-1.50,-1.50,-1.50,99.90,1124611,26,19936,-70
2025-02-17 00:36:27,-1.40,-1.40,-1.40,99.90,1126635,26,19927,-71
2025-02-17 00:36:58,-1.40,-1.40,-1.40,99.90,1125178,26,20974,-71
2025-02-17 00:37:28,-1.40,-1.40,-1.40,99.90,1126767,26,19936,-71
2025-02-17 00:38:00,-1.50,-1.50,-1.50,99.90,1129367,26,19976,-71
2025-02-17 00:38:31,-1.50,-1.50,-1.50,99.90,1125787,26,20549,-71
2025-02-17 00:39:02,-1.50,-1.50,-1.50,99.90,1128984,26,20460,-70
2025-02-17 00:39:33,-1.50,-1.50,-1.50,99.90,1121413,26,19928,-70
2025-02-17 00:40:10,-1.50,-1.50,-1.50,99.90,1119161,26,20101,-71
2025-02-17 00:40:40,-1.50,-1.50,-1.50,99.90,1126353,26,19966,-71
2025-02-17 00:41:11,-1.50,-1.50,-1.50,99.90,1124732,26,20425,-71
2025-02-17 00:41:42,-1.50,-1.50,-1.50,99.90,1125985,26,19928,-71
2025-02-17 00:42:12,-1.50,-1.50,-1.50,99.90,1123113,26,20084,-71
2025-02-17 00:42:43,-1.50,-1.50,-1.50,99.90,1124158,26,19935,-70
2025-02-17 00:43:14,-1.50,-1.50,-1.50,99.90,1124452,26,20304,-71
2025-02-17 00:43:46,-1.40,-1.40,-1.40,99.90,1129280,26,19928,-70
2025-02-17 00:44:17,-1.40,-1.40,-1.40,99.90,1114119,26,20334,-71
2025-02-17 00:44:47,-1.50,-1.50,-1.50,99.90,1111332,26,19941,-70
2025-02-17 00:45:18,-1.50,-1.50,-1.50,99.90,1113653,26,20252,-70
2025-02-17 00:45:49,-1.50,-1.50,-1.50,99.90,1111682,26,20682,-71
2025-02-17 00:46:20,-1.50,-1.50,-1.50,99.90,1113543,26,20373,-70
2025-02-17 00:46:50,-1.50,-1.50,-1.50,99.90,1111485,26,19940,-71
2025-02-17 00:47:21,-1.50,-1.50,-1.50,99.90,1113210,26,19979,-70
2025-02-17 00:47:51,-1.50,-1.50,-1.50,99.90,1117382,26,19983,-71
2025-02-17 00:48:22,-1.50,-1.50,-1.50,99.90,1114804,26,20296,-71
2025-02-17 00:48:53,-1.50,-1.50,-1.50,99.90,1114928,26,20069,-70
2025-02-17 00:49:23,-1.50,-1.50,-1.50,99.90,1120298,26,19993,-70
2025-02-17 00:49:54,-1.50,-1.50,-1.50,99.90,1115434,26,20260,-71
2025-02-17 00:50:24,-1.50,-1.50,-1.50,99.90,1117033,26,20004,-69
2025-02-17 00:50:55,-1.50,-1.50,-1.50,99.90,1117607,26,19954,-70
2025-02-17 00:51:25,-1.50,-1.50,-1.50,99.90,1118469,26,20331,-70
2025-02-17 00:51:56,-1.50,-1.50,-1.50,99.90,1121208,26,20228,-71
2025-02-17 00:52:26,-1.50,-1.50,-1.50,99.90,1121695,26,20430,-71
2025-02-17 00:52:57,-1.50,-1.50,-1.50,99.90,1120836,26,20489,-71
2025-02-17 00:53:27,-1.50,-1.50,-1.50,99.90,1118223,26,20276,-71
2025-02-17 00:54:01,-1.50,-1.50,-1.50,99.90,1068399,26,19929,-73
2025-02-17 00:54:31,-1.50,-1.50,-1.50,99.90,1118687,26,19928,-71
2025-02-17 00:55:02,-1.50,-1.50,-1.50,99.90,1121113,26,19929,-70
2025-02-17 00:55:33,-1.50,-1.50,-1.50,99.90,1121304,26,19936,-71
2025-02-17 00:56:03,-1.50,-1.50,-1.50,99.90,1121232,26,20040,-70
2025-02-17 00:56:34,-1.60,-1.60,-1.60,99.90,1121137,26,20364,-70
2025-02-17 00:57:04,-1.60,-1.60,-1.60,99.90,1118465,26,19935,-70
2025-02-17 00:57:35,-1.60,-1.60,-1.60,99.90,1118172,26,19928,-71
2025-02-17 00:58:05,-1.60,-1.60,-1.60,99.90,1121663,26,19928,-70
2025-02-17 00:58:36,-1.60,-1.60,-1.60,99.90,1114166,26,19941,-71
2025-02-17 00:59:07,-1.60,-1.60,-1.60,99.90,1114134,26,20362,-71
2025-02-17 00:59:37,-1.50,-1.50,-1.50,99.90,1106092,26,20388,-71
2025-02-17 01:00:08,-1.50,-1.50,-1.50,99.90,1104245,26,19937,-70
2025-02-17 01:00:39,-1.50,-1.50,-1.50,99.90,1110296,26,19929,-71
2025-02-17 01:01:09,-1.60,-1.60,-1.60,99.90,1114531,26,20050,-71
2025-02-17 01:01:40,-1.60,-1.60,-1.60,99.90,1117948,26,19933,-71
2025-02-17 01:02:11,-1.60,-1.60,-1.60,99.90,1114648,26,19937,-71
2025-02-17 01:02:44,-1.60,-1.60,-1.60,99.90,1120388,26,20461,-71
2025-02-17 01:03:18,-1.60,-1.60,-1.60,99.90,1112349,26,19986,-70
2025-02-17 01:03:49,-1.60,-1.60,-1.60,99.90,1118410,26,19937,-72
2025-02-17 01:04:20,-1.50,-1.50,-1.50,99.90,1121140,26,20723,-70
2025-02-17 01:04:51,-1.60,-1.60,-1.60,99.90,1118165,26,19940,-70
2025-02-17 01:05:21,-1.50,-1.50,-1.50,99.90,1121251,26,19934,-71
2025-02-17 01:05:52,-1.50,-1.50,-1.50,99.90,1120881,26,20232,-70
2025-02-17 01:06:22,-1.60,-1.60,-1.60,99.90,1121279,26,20364,-72
2025-02-17 01:06:53,-1.60,-1.60,-1.60,99.90,1118444,26,19932,-70
2025-02-17 01:07:23,-1.60,-1.60,-1.60,99.90,1120829,26,19999,-70
2025-02-17 01:07:54,-1.70,-1.70,-1.70,99.90,1121388,26,19932,-73
2025-02-17 01:08:25,-1.60,-1.60,-1.60,99.90,1118389,26,19986,-70
2025-02-17 01:08:55,-1.70,-1.70,-1.70,99.90,1121396,26,20231,-70
2025-02-17 01:09:27,-1.60,-1.60,-1.60,99.90,1120819,26,20382,-70
2025-02-17 01:09:57,-1.60,-1.60,-1.60,99.90,1119435,26,19935,-70
2025-02-17 01:10:28,-1.60,-1.60,-1.60,99.90,1113451,26,19936,-70
2025-02-17 01:10:58,-1.60,-1.60,-1.60,99.90,1114749,26,19928,-70
2025-02-17 01:11:29,-1.60,-1.60,-1.60,99.90,1110277,26,20527,-70
2025-02-17 01:12:00,-1.60,-1.60,-1.60,99.90,1114805,26,20311,-70
2025-02-17 01:12:30,-1.60,-1.60,-1.60,99.90,1118104,26,20548,-70
2025-02-17 01:13:01,-1.60,-1.60,-1.60,99.90,1121958,26,20435,-71
2025-02-17 01:13:32,-1.60,-1.60,-1.60,99.90,1118186,26,19928,-72
2025-02-17 01:14:02,-1.60,-1.60,-1.60,99.90,1121515,26,19935,-70
2025-02-17 01:14:33,-1.70,-1.70,-1.70,99.90,1120805,26,19929,-70
2025-02-17 01:15:04,-1.60,-1.60,-1.60,99.90,1118878,26,19932,-70
2025-02-17 01:15:35,-1.60,-1.60,-1.60,99.90,1117849,26,19940,-70
2025-02-17 01:16:05,-1.60,-1.60,-1.60,99.90,1122046,26,19966,-70
2025-02-17 01:16:36,-1.60,-1.60,-1.60,99.90,1119765,26,20350,-71
2025-02-17 01:17:06,-1.70,-1.70,-1.70,99.90,1128774,26,19934,-71
2025-02-17 01:17:37,-1.60,-1.60,-1.60,99.90,1122894,26,19929,-71
2025-02-17 01:18:07,-1.70,-1.70,-1.70,99.90,1125478,26,19939,-71
2025-02-17 01:18:38,-1.60,-1.60,-1.60,99.90,1127453,26,19962,-70
2025-02-17 01:19:09,-1.60,-1.60,-1.60,99.90,1121801,26,20034,-71
2025-02-17 01:19:39,-1.60,-1.60,-1.60,99.90,1129503,26,19928,-71
2025-02-17 01:20:12,-1.70,-1.70,-1.70,99.90,1118810,26,19933,-71
2025-02-17 01:20:44,-1.70,-1.70,-1.70,99.90,1122211,26,19932,-71
2025-02-17 01:21:14,-1.70,-1.70,-1.70,99.90,1121420,26,20074,-72
2025-02-17 01:21:45,-1.70,-1.70,-1.70,99.90,1126472,26,19936,-71
2025-02-17 01:22:15,-1.70,-1.70,-1.70,99.90,1128985,26,19939,-71
2025-02-17 01:22:46,-1.60,-1.60,-1.60,99.90,1129673,26,20263,-71
2025-02-17 01:23:17,-1.60,-1.60,-1.60,99.90,1118769,26,20549,-71
2025-02-17 01:23:47,-1.70,-1.70,-1.70,99.90,1129492,26,20276,-71
2025-02-17 01:24:18,-1.60,-1.60,-1.60,99.90,1121778,26,19935,-71
2025-02-17 01:24:49,-1.60,-1.60,-1.60,99.90,1126341,26,20295,-70
2025-02-17 01:25:20,-1.60,-1.60,-1.60,99.90,1122256,26,19936,-71
2025-02-17 01:25:51,-1.60,-1.60,-1.60,99.90,1130106,26,20004,-70
2025-02-17 01:26:22,-1.60,-1.60,-1.60,99.90,1129244,26,19996,-70
2025-02-17 01:26:52,-1.60,-1.60,-1.60,99.90,1127182,26,19936,-71
2025-02-17 01:27:23,-1.60,-1.60,-1.60,99.90,1127019,26,19939,-71
2025-02-17 01:27:54,-1.60,-1.60,-1.60,99.90,1117721,26,20003,-70
2025-02-17 01:28:24,-1.60,-1.60,-1.60,99.90,1127349,26,20304,-71
2025-02-17 01:28:55,-1.70,-1.70,-1.70,99.90,1120295,26,20006,-71
2025-02-17 01:29:26,-1.70,-1.70,-1.70,99.90,1129830,26,19935,-70
2025-02-17 01:29:56,-1.70,-1.70,-1.70,99.90,1127284,26,19934,-70
2025-02-17 01:30:27,-1.70,-1.70,-1.70,99.90,1125190,26,19929,-70
2025-02-17 01:30:58,-1.70,-1.70,-1.70,99.90,1127318,26,19936,-70
2025-02-17 01:31:29,-1.70,-1.70,-1.70,99.90,1124283,26,19936,-70
2025-02-17 01:31:59,-1.70,-1.70,-1.70,99.90,1124870,26,20443,-70
2025-02-17 01:32:30,-1.70,-1.70,-1.70,99.90,1127404,26,19980,-70
2025-02-17 01:33:00,-1.80,-1.80,-1.80,99.90,1126564,26,19936,-70
2025-02-17 01:33:31,-1.80,-1.80,-1.80,99.90,1122395,26,19960,-70
2025-02-17 01:34:02,-1.80,-1.80,-1.80,99.90,1129891,26,19932,-70
2025-02-17 01:34:32,-1.70,-1.70,-1.70,99.90,1125282,26,19928,-70
2025-02-17 01:35:04,-1.70,-1.70,-1.70,99.90,1126227,26,19932,-70
2025-02-17 01:35:35,-1.70,-1.70,-1.70,99.90,1124425,26,19932,-70
2025-02-17 01:36:06,-1.80,-1.80,-1.80,99.90,1127085,26,19940,-70
2025-02-17 01:36:36,-1.80,-1.80,-1.80,99.90,1126704,26,19979,-70
2025-02-17 01:37:08,-1.80,-1.80,-1.80,99.90,1124996,26,20333,-70
2025-02-17 01:37:40,-1.80,-1.80,-1.80,99.90,1126416,26,20338,-70
2025-02-17 01:38:10,-1.80,-1.80,-1.80,99.90,1126695,26,20287,-71
2025-02-17 01:38:41,-1.80,-1.80,-1.80,99.90,1129256,26,19928,-71
2025-02-17 01:39:17,-1.80,-1.80,-1.80,99.90,1133994,26,20019,-72
2025-02-17 01:39:48,-1.80,-1.80,-1.80,99.90,1124767,26,20391,-72
2025-02-17 01:40:19,-1.80,-1.80,-1.80,99.90,1122215,26,19935,-71
2025-02-17 01:40:54,-1.80,-1.80,-1.80,99.90,1129506,26,19938,-71
2025-02-17 01:41:25,-1.80,-1.80,-1.80,99.90,1125889,26,19935,-71
2025-02-17 01:41:56,-1.80,-1.80,-1.80,99.90,1127641,26,20358,-72
2025-02-17 01:42:26,-1.80,-1.80,-1.80,99.90,1121043,26,19935,-72
2025-02-17 01:42:57,-1.80,-1.80,-1.80,99.90,1127554,26,19928,-72
2025-02-17 01:43:28,-1.90,-1.90,-1.90,99.90,1124283,26,20019,-70
2025-02-17 01:43:58,-1.90,-1.90,-1.90,99.90,1129705,26,19939,-70
2025-02-17 01:44:29,-1.90,-1.90,-1.90,99.90,1127245,26,20371,-70
2025-02-17 01:45:01,-1.90,-1.90,-1.90,99.90,1120963,26,20418,-70
2025-02-17 01:45:31,-1.90,-1.90,-1.90,99.90,1124460,26,20032,-70
2025-02-17 01:46:02,-1.90,-1.90,-1.90,99.90,1124300,26,19940,-70
2025-02-17 01:46:33,-1.90,-1.90,-1.90,99.90,1129725,26,19927,-71
2025-02-17 01:47:04,-1.90,-1.90,-1.90,99.90,1128635,26,19992,-70
2025-02-17 01:47:34,-1.90,-1.90,-1.90,99.90,1129659,26,19940,-70
2025-02-17 01:48:05,-1.90,-1.90,-1.90,99.90,1125343,26,19956,-71
2025-02-17 01:48:35,-2.00,-2.00,-2.00,99.90,1122581,26,19984,-70
2025-02-17 01:49:06,-2.00,-2.00,-2.00,99.90,1123180,26,20262,-72
2025-02-17 01:49:36,-2.00,-2.00,-2.00,99.90,1125259,26,20005,-71
2025-02-17 01:50:08,-1.90,-1.90,-1.90,99.90,1129829,26,19935,-71
2025-02-17 01:50:39,-1.90,-1.90,-1.90,99.90,1125533,26,20322,-70
2025-02-17 01:51:15,-1.90,-1.90,-1.90,99.90,1126310,26,19993,-71
2025-02-17 01:51:46,-1.90,-1.90,-1.90,99.90,1126912,26,19936,-70
2025-02-17 01:52:17,-1.90,-1.90,-1.90,99.90,1122734,26,19929,-71
2025-02-17 01:52:47,-1.90,-1.90,-1.90,99.90,1125211,26,20428,-71
2025-02-17 01:53:19,-1.90,-1.90,-1.90,99.90,1128768,26,19928,-71
2025-02-17 01:53:50,-1.90,-1.90,-1.90,99.90,1060568,26,20344,-71
2025-02-17 01:54:20,-1.90,-1.90,-1.90,99.90,1128160,26,20271,-71
2025-02-17 01:54:51,-1.90,-1.90,-1.90,99.90,1127140,26,19928,-71
2025-02-17 01:55:22,-1.90,-1.90,-1.90,99.90,1121502,26,19929,-70
2025-02-17 01:55:53,-1.90,-1.90,-1.90,99.90,1126682,26,19928,-71
2025-02-17 01:56:23,-1.90,-1.90,-1.90,99.90,1122077,26,19941,-71
2025-02-17 01:56:54,-1.90,-1.90,-1.90,99.90,1129416,26,19928,-71
2025-02-17 01:57:24,-1.90,-1.90,-1.90,99.90,1122043,26,19936,-71
2025-02-17 01:57:57,-2.00,-2.00,-2.00,99.90,1116526,26,19941,-71
2025-02-17 01:58:28,-1.90,-1.90,-1.90,99.90,1129956,26,19927,-71
2025-02-17 01:58:58,-1.90,-1.90,-1.90,99.90,1125131,26,19939,-71
2025-02-17 01:59:29,-1.90,-1.90,-1.90,99.90,1123628,26,19936,-71
2025-02-17 02:00:00,-1.90,-1.90,-1.90,99.90,1127773,26,19936,-71
2025-02-17 02:00:30,-1.90,-1.90,-1.90,99.90,1120976,26,19936,-71
2025-02-17 02:01:01,-2.00,-2.00,-2.00,99.90,1129032,26,19934,-70
2025-02-17 02:01:31,-2.00,-2.00,-2.00,99.90,1127338,26,20235,-70
2025-02-17 02:02:04,-2.00,-2.00,-2.00,99.90,1121105,26,20175,-71
2025-02-17 02:02:35,-2.00,-2.00,-2.00,99.90,1126216,26,19939,-70
2025-02-17 02:03:05,-2.00,-2.00,-2.00,99.90,1128303,26,20341,-70
2025-02-17 02:03:36,-2.00,-2.00,-2.00,99.90,1126199,26,19928,-70
2025-02-17 02:04:07,-2.00,-2.00,-2.00,99.90,1129163,26,20009,-71
2025-02-17 02:04:37,-2.00,-2.00,-2.00,99.90,1122902,26,19932,-70
2025-02-17 02:05:08,-2.00,-2.00,-2.00,99.90,1125497,26,19978,-71
2025-02-17 02:05:38,-2.00,-2.00,-2.00,99.90,1120286,26,19935,-71
2025-02-17 02:06:09,-2.00,-2.00,-2.00,99.90,1125568,26,19977,-71
2025-02-17 02:06:41,-2.00,-2.00,-2.00,99.90,1122838,26,20319,-71
2025-02-17 02:07:11,-2.10,-2.10,-2.10,99.90,1126637,26,19939,-71
2025-02-17 02:07:42,-2.10,-2.10,-2.10,99.90,1129005,26,19939,-71
2025-02-17 02:08:13,-2.10,-2.10,-2.10,99.90,1122773,26,20219,-70
2025-02-17 02:08:43,-2.00,-2.00,-2.00,99.90,1125947,26,20260,-70
2025-02-17 02:09:14,-2.10,-2.10,-2.10,99.90,1122429,26,20031,-71
2025-02-17 02:09:44,-2.10,-2.10,-2.10,99.90,1122650,26,19928,-71
2025-02-17 02:10:17,-2.10,-2.10,-2.10,99.90,1125728,26,19935,-71
2025-02-17 02:10:48,-2.10,-2.10,-2.10,99.90,1126512,26,20701,-71
2025-02-17 02:11:19,-2.10,-2.10,-2.10,99.90,1126687,26,19942,-71
2025-02-17 02:11:51,-2.10,-2.10,-2.10,99.90,1124012,26,19934,-71
2025-02-17 02:12:21,-2.10,-2.10,-2.10,99.90,1124835,26,19936,-71
2025-02-17 02:12:52,-2.10,-2.10,-2.10,99.90,1129248,26,19988,-71
2025-02-17 02:13:25,-2.20,-2.20,-2.20,99.90,1120842,26,19936,-71
2025-02-17 02:13:55,-2.20,-2.20,-2.20,99.90,1128254,26,20006,-71
2025-02-17 02:14:26,-2.20,-2.20,-2.20,99.90,1122921,26,20001,-71
2025-02-17 02:14:57,-2.20,-2.20,-2.20,99.90,1126297,26,20475,-71
2025-02-17 02:15:28,-2.20,-2.20,-2.20,99.90,1130170,26,20414,-71
2025-02-17 02:16:06,-2.20,-2.20,-2.20,99.90,1120710,26,19937,-71
2025-02-17 02:16:37,-2.20,-2.20,-2.20,99.90,1125047,26,20435,-71
2025-02-17 02:17:11,-2.20,-2.20,-2.20,99.90,1129734,26,19936,-71
2025-02-17 02:17:42,-2.20,-2.20,-2.20,99.90,1126363,26,19931,-71
2025-02-17 02:18:28,-2.20,-2.20,-2.20,99.90,1123147,26,20371,-71
2025-02-17 02:19:04,-2.20,-2.20,-2.20,99.90,1127467,26,20044,-70
2025-02-17 02:19:35,-2.30,-2.30,-2.30,99.90,1123553,26,20001,-71
2025-02-17 02:20:06,-2.30,-2.30,-2.30,99.90,1128945,26,20367,-70
2025-02-17 02:20:38,-2.30,-2.30,-2.30,99.90,1124402,26,19941,-71
2025-02-17 02:21:09,-2.30,-2.30,-2.30,99.90,1128060,26,19932,-71
2025-02-17 02:21:40,-2.20,-2.20,-2.20,99.90,1122376,26,19932,-70
2025-02-17 02:22:11,-2.20,-2.20,-2.20,99.90,1128031,26,20322,-71
2025-02-17 02:22:42,-2.20,-2.20,-2.20,99.90,1122744,26,19940,-71
2025-02-17 02:23:12,-2.30,-2.30,-2.30,99.90,1127794,26,20384,-70
2025-02-17 02:23:43,-2.30,-2.30,-2.30,99.90,1125357,26,20320,-70
2025-02-17 02:24:13,-2.30,-2.30,-2.30,99.90,1130313,26,19956,-70
2025-02-17 02:24:44,-2.20,-2.20,-2.20,99.90,1123746,26,19935,-70
2025-02-17 02:25:14,-2.20,-2.20,-2.20,99.90,1126348,26,20255,-71
2025-02-17 02:25:45,-2.20,-2.20,-2.20,99.90,1129842,26,20227,-70
2025-02-17 02:26:16,-2.20,-2.20,-2.20,99.90,1125717,26,19932,-70
2025-02-17 02:26:47,-2.20,-2.20,-2.20,99.90,1119242,26,19940,-70
2025-02-17 02:27:17,-2.20,-2.20,-2.20,99.90,1118809,26,19981,-70
2025-02-17 02:27:48,-2.20,-2.20,-2.20,99.90,1118581,26,19997,-70
2025-02-17 02:28:19,-2.20,-2.20,-2.20,99.90,1125873,26,19934,-70
2025-02-17 02:28:49,-2.20,-2.20,-2.20,99.90,1130238,26,19946,-70
2025-02-17 02:29:20,-2.20,-2.20,-2.20,99.90,1126335,26,19943,-70
2025-02-17 02:29:51,-2.20,-2.20,-2.20,99.90,1125497,26,20479,-70
2025-02-17 02:30:22,-2.20,-2.20,-2.20,99.90,1127148,26,19952,-70
2025-02-17 02:30:53,-2.20,-2.20,-2.20,99.90,1122256,26,19933,-70
2025-02-17 02:31:23,-2.20,-2.20,-2.20,99.90,1125008,26,20347,-70
2025-02-17 02:31:58,-2.20,-2.20,-2.20,99.90,1124838,26,20093,-70
2025-02-17 02:32:29,-2.20,-2.20,-2.20,99.90,1126796,26,19935,-69
2025-02-17 02:33:00,-2.30,-2.30,-2.30,99.90,1123589,26,20236,-70
2025-02-17 02:33:31,-2.30,-2.30,-2.30,99.90,1120126,26,19928,-70
2025-02-17 02:34:01,-2.30,-2.30,-2.30,99.90,1130731,26,19939,-70
2025-02-17 02:34:32,-2.30,-2.30,-2.30,99.90,1123080,26,19935,-70
2025-02-17 02:35:02,-2.30,-2.30,-2.30,99.90,1122131,26,19940,-70
2025-02-17 02:35:51,-2.30,-2.30,-2.30,99.90,1128420,26,19928,-70
2025-02-17 02:36:22,-2.30,-2.30,-2.30,99.90,1121068,26,19935,-70
2025-02-17 02:36:52,-2.30,-2.30,-2.30,99.90,1125194,26,19943,-70
2025-02-17 02:37:25,-2.30,-2.30,-2.30,99.90,1128279,26,20708,-71
2025-02-17 02:37:56,-2.30,-2.30,-2.30,99.90,1130377,26,19940,-70
2025-02-17 02:38:32,-2.30,-2.30,-2.30,99.90,1120440,26,19929,-69
2025-02-17 02:39:13,-2.30,-2.30,-2.30,99.90,1122999,26,20252,-69
2025-02-17 02:39:43,-2.30,-2.30,-2.30,99.90,1123703,26,19947,-69
2025-02-17 02:40:16,-2.40,-2.40,-2.40,99.90,1126527,26,19935,-71
2025-02-17 02:40:47,-2.40,-2.40,-2.40,99.90,1127248,26,20019,-70
2025-02-17 02:41:21,-2.40,-2.40,-2.40,99.90,1122368,26,20347,-70
2025-02-17 02:41:52,-2.40,-2.40,-2.40,99.90,1128357,26,20267,-70
2025-02-17 02:42:23,-2.40,-2.40,-2.40,99.90,1124387,26,19928,-70
2025-02-17 02:42:53,-2.40,-2.40,-2.40,99.90,1126346,26,19960,-70
2025-02-17 02:43:27,-2.40,-2.40,-2.40,99.90,1120689,26,19961,-71
2025-02-17 02:43:58,-2.50,-2.50,-2.50,99.90,1129218,26,19927,-70
2025-02-17 02:44:30,-2.40,-2.40,-2.40,99.90,1129900,26,19935,-70
2025-02-17 02:45:05,-2.50,-2.50,-2.50,99.90,1125649,26,19991,-70
2025-02-17 02:45:36,-2.40,-2.40,-2.40,99.90,1127240,26,19932,-70
2025-02-17 02:46:22,-2.50,-2.50,-2.50,99.90,1127446,26,20374,-71
2025-02-17 02:46:53,-2.60,-2.60,-2.60,99.90,1128354,26,20309,-70
2025-02-17 02:47:23,-2.50,-2.50,-2.50,99.90,1124413,26,19939,-70
2025-02-17 02:47:54,-2.50,-2.50,-2.50,99.90,1125056,26,19935,-70
2025-02-17 02:48:26,-2.50,-2.50,-2.50,99.90,1130135,26,20005,-70
2025-02-17 02:48:59,-2.50,-2.50,-2.50,99.90,1120403,26,19935,-70
2025-02-17 02:49:34,-2.50,-2.50,-2.50,99.90,1129250,26,19938,-70
2025-02-17 02:50:07,-2.50,-2.50,-2.50,99.90,1126515,26,19928,-70
2025-02-17 02:50:38,-2.50,-2.50,-2.50,99.90,1124235,26,19928,-70
2025-02-17 02:51:09,-2.50,-2.50,-2.50,99.90,1130623,26,20248,-70
2025-02-17 02:51:40,-2.50,-2.50,-2.50,99.90,1130012,26,20376,-71
2025-02-17 02:52:18,-2.50,-2.50,-2.50,99.90,1130271,26,19928,-71
2025-02-17 02:52:52,-2.50,-2.50,-2.50,99.90,1124868,26,19927,-70
2025-02-17 02:53:23,-2.50,-2.50,-2.50,99.90,1124854,26,19981,-70
2025-02-17 02:53:58,-2.50,-2.50,-2.50,99.90,1085269,26,19939,-70
2025-02-17 02:54:30,-2.50,-2.50,-2.50,99.90,1111137,26,20268,-70
2025-02-17 02:55:05,-2.50,-2.50,-2.50,99.90,1116514,26,19928,-70
2025-02-17 02:55:37,-2.50,-2.50,-2.50,99.90,1118010,26,20460,-71
2025-02-17 02:56:13,-2.60,-2.60,-2.60,99.90,1130377,26,19928,-71
2025-02-17 02:56:44,-2.60,-2.60,-2.60,99.90,1124718,26,20527,-70
2025-02-17 02:57:15,-2.50,-2.50,-2.50,99.90,1125389,26,19928,-70
2025-02-17 02:57:47,-2.60,-2.60,-2.60,99.90,1127048,26,19932,-70
2025-02-17 02:58:22,-2.50,-2.50,-2.50,99.90,1123382,26,19928,-70
2025-02-17 02:58:52,-2.60,-2.60,-2.60,99.90,1128631,26,20326,-70
2025-02-17 02:59:30,-2.60,-2.60,-2.60,99.90,1126826,26,19928,-72
2025-02-17 03:00:14,-2.60,-2.60,-2.60,99.90,1125298,26,19998,-71
2025-02-17 03:00:44,-2.60,-2.60,-2.60,99.90,1122867,26,19929,-71
2025-02-17 03:01:15,-2.60,-2.60,-2.60,99.90,1123899,26,19927,-70
2025-02-17 03:02:17,-2.60,-2.60,-2.60,99.90,1125962,26,19937,-70
2025-02-17 03:03:07,-2.60,-2.60,-2.60,99.90,1128848,26,20343,-71
2025-02-17 03:03:43,-2.70,-2.70,-2.70,99.90,1122471,26,19932,-71
2025-02-17 03:04:46,-2.70,-2.70,-2.70,99.90,1130320,26,20481,-71
2025-02-17 03:05:32,-2.70,-2.70,-2.70,99.90,1118103,26,20039,-71
2025-02-17 03:06:26,-2.70,-2.70,-2.70,99.90,1118095,26,19935,-71
2025-02-17 03:07:23,-2.70,-2.70,-2.70,99.90,1124208,26,19965,-71
2025-02-17 03:08:05,-2.70,-2.70,-2.70,99.90,1113513,26,20364,-71
2025-02-17 03:08:52,-2.70,-2.70,-2.70,99.90,1121294,26,19940,-71
2025-02-17 03:09:44,-2.70,-2.70,-2.70,99.90,1122568,26,19936,-71
2025-02-17 03:10:35,-2.70,-2.70,-2.70,99.90,1122018,26,19936,-72
2025-02-17 03:11:14,-2.70,-2.70,-2.70,99.90,1120818,26,20034,-71
2025-02-17 03:12:06,-2.80,-2.80,-2.80,99.90,1118921,26,19932,-71
2025-02-17 03:12:36,-2.80,-2.80,-2.80,99.90,1127341,26,19928,-71
2025-02-17 03:13:07,-2.80,-2.80,-2.80,99.90,1129333,26,19975,-71
2025-02-17 03:13:37,-2.80,-2.80,-2.80,99.90,1122455,26,19937,-71
2025-02-17 03:14:08,-2.80,-2.80,-2.80,99.90,1129781,26,20298,-72
2025-02-17 03:14:39,-2.80,-2.80,-2.80,99.90,1128854,26,20347,-71
2025-02-17 03:15:10,-2.80,-2.80,-2.80,99.90,1119912,26,19939,-71
2025-02-17 03:15:40,-2.80,-2.80,-2.80,99.90,1125512,26,19940,-71
2025-02-17 03:16:11,-2.80,-2.80,-2.80,99.90,1123441,26,19928,-71
2025-02-17 03:16:42,-2.80,-2.80,-2.80,99.90,1129849,26,19954,-71
2025-02-17 03:17:13,-2.80,-2.80,-2.80,99.90,1127266,26,20261,-70
2025-02-17 03:17:47,-2.90,-2.90,-2.90,99.90,1124204,26,19952,-70
2025-02-17 03:18:17,-2.90,-2.90,-2.90,99.90,1123441,26,19928,-72
2025-02-17 03:18:49,-2.90,-2.90,-2.90,99.90,1122757,26,19932,-70
2025-02-17 03:19:21,-2.90,-2.90,-2.90,99.90,1122786,26,19936,-69
2025-02-17 03:19:52,-2.90,-2.90,-2.90,99.90,1126504,26,20019,-70
2025-02-17 03:20:26,-2.90,-2.90,-2.90,99.90,1128523,26,19995,-70
2025-02-17 03:20:57,-2.90,-2.90,-2.90,99.90,1124452,26,20567,-70
2025-02-17 03:21:29,-2.90,-2.90,-2.90,99.90,1123555,26,20347,-70
2025-02-17 03:21:59,-2.90,-2.90,-2.90,99.90,1123976,26,19960,-70
2025-02-17 03:22:31,-2.80,-2.80,-2.80,99.90,1123914,26,20592,-70
2025-02-17 03:23:05,-2.90,-2.90,-2.90,99.90,1123529,26,19928,-70
2025-02-17 03:23:35,-2.90,-2.90,-2.90,99.90,1128659,26,20471,-71
2025-02-17 03:24:06,-2.90,-2.90,-2.90,99.90,1129911,26,20002,-71
2025-02-17 03:24:37,-2.90,-2.90,-2.90,99.90,1123580,26,19935,-70
2025-02-17 03:25:11,-3.00,-3.00,-3.00,99.90,1129730,26,20082,-70
2025-02-17 03:25:41,-3.00,-3.00,-3.00,99.90,1120499,26,20363,-71
2025-02-17 03:26:12,-3.00,-3.00,-3.00,99.90,1127948,26,20242,-71
2025-02-17 03:26:43,-3.00,-3.00,-3.00,99.90,1122824,26,19928,-71
2025-02-17 03:27:13,-3.00,-3.00,-3.00,99.90,1129951,26,20045,-69
2025-02-17 03:27:44,-3.00,-3.00,-3.00,99.90,1124733,26,19935,-70
2025-02-17 03:28:14,-3.00,-3.00,-3.00,99.90,1124091,26,19935,-70
2025-02-17 03:28:45,-3.00,-3.00,-3.00,99.90,1127541,26,19928,-69
2025-02-17 03:29:15,-3.00,-3.00,-3.00,99.90,1121791,26,19932,-70
2025-02-17 03:29:46,-2.90,-2.90,-2.90,99.90,1129299,26,19932,-70
2025-02-17 03:30:18,-3.00,-3.00,-3.00,99.90,1127856,26,19935,-70
2025-02-17 03:30:49,-3.00,-3.00,-3.00,99.90,1121884,26,19928,-70
2025-02-17 03:31:20,-3.00,-3.00,-3.00,99.90,1124513,26,19928,-70
2025-02-17 03:31:51,-3.00,-3.00,-3.00,99.90,1125167,26,20399,-70
2025-02-17 03:32:22,-2.90,-2.90,-2.90,99.90,1124304,26,19938,-70
2025-02-17 03:32:52,-3.00,-3.00,-3.00,99.90,1125490,26,19928,-71
2025-02-17 03:33:23,-3.00,-3.00,-3.00,99.90,1129913,26,20244,-71
2025-02-17 03:33:53,-3.00,-3.00,-3.00,99.90,1123892,26,19952,-70
2025-02-17 03:34:24,-3.00,-3.00,-3.00,99.90,1125188,26,19943,-70
2025-02-17 03:34:56,-3.00,-3.00,-3.00,99.90,1127752,26,20306,-71
2025-02-17 03:35:32,-3.00,-3.00,-3.00,99.90,1125203,26,19935,-69
2025-02-17 03:36:04,-3.00,-3.00,-3.00,99.90,1128862,26,20000,-71
2025-02-17 03:36:36,-3.00,-3.00,-3.00,99.90,1120988,26,20219,-71
2025-02-17 03:37:11,-3.00,-3.00,-3.00,99.90,1128481,26,19935,-71
2025-02-17 03:37:42,-3.00,-3.00,-3.00,99.90,1122332,26,19938,-71
2025-02-17 03:38:14,-3.00,-3.00,-3.00,99.90,1123448,26,19932,-71
2025-02-17 03:38:44,-3.00,-3.00,-3.00,99.90,1129065,26,19935,-71
2025-02-17 03:39:27,-3.00,-3.00,-3.00,99.90,1120445,26,20426,-71
2025-02-17 03:40:17,-3.10,-3.10,-3.10,99.90,1124892,26,19963,-71
2025-02-17 03:40:51,-3.10,-3.10,-3.10,99.90,1127489,26,19940,-71
2025-02-17 03:41:36,-3.10,-3.10,-3.10,99.90,1123034,26,19940,-69
2025-02-17 03:42:07,-3.10,-3.10,-3.10,99.90,1128608,26,19996,-70
2025-02-17 03:42:38,-3.10,-3.10,-3.10,99.90,1126279,26,19997,-71
2025-02-17 03:43:09,-3.10,-3.10,-3.10,99.90,1122527,26,19936,-70
2025-02-17 03:43:39,-3.10,-3.10,-3.10,99.90,1129229,26,19935,-71
2025-02-17 03:44:10,-3.10,-3.10,-3.10,99.90,1122746,26,20323,-70
2025-02-17 03:44:41,-3.10,-3.10,-3.10,99.90,1129415,26,19971,-71
2025-02-17 03:45:11,-3.10,-3.10,-3.10,99.90,1119407,26,20355,-70
2025-02-17 03:45:42,-3.10,-3.10,-3.10,99.90,1127108,26,19928,-70
2025-02-17 03:46:13,-3.10,-3.10,-3.10,99.90,1122228,26,19957,-70
2025-02-17 03:46:44,-3.10,-3.10,-3.10,99.90,1129291,26,19928,-70
2025-02-17 03:47:14,-3.20,-3.20,-3.20,99.90,1129076,26,19935,-71
2025-02-17 03:47:45,-3.20,-3.20,-3.20,99.90,1122676,26,19928,-70
2025-02-17 03:48:24,-3.10,-3.10,-3.10,99.90,1126691,26,19928,-70
2025-02-17 03:48:56,-3.10,-3.10,-3.10,99.90,1124079,26,19934,-70
2025-02-17 03:49:54,-3.10,-3.10,-3.10,99.90,1126208,26,19956,-69
2025-02-17 03:50:57,-3.10,-3.10,-3.10,99.90,1129370,26,19934,-70
2025-02-17 03:51:29,-3.20,-3.20,-3.20,99.90,1125584,26,20017,-70
2025-02-17 03:52:00,-3.20,-3.20,-3.20,99.90,1125707,26,19928,-70
2025-02-17 03:52:36,-3.20,-3.20,-3.20,99.90,1121074,26,20476,-71
2025-02-17 03:53:10,-3.20,-3.20,-3.20,99.90,1122211,26,19928,-70
2025-02-17 03:53:40,-3.30,-3.30,-3.30,99.90,1104726,26,20049,-69
2025-02-17 03:54:11,-3.30,-3.30,-3.30,99.90,1074650,26,20276,-70
2025-02-17 03:54:41,-3.30,-3.30,-3.30,99.90,1129562,26,19956,-70
2025-02-17 03:55:12,-3.20,-3.20,-3.20,99.90,1129332,26,19964,-70
2025-02-17 03:55:42,-3.20,-3.20,-3.20,99.90,1125595,26,19936,-70
2025-02-17 03:56:13,-3.30,-3.30,-3.30,99.90,1122902,26,19936,-70
2025-02-17 03:56:43,-3.30,-3.30,-3.30,99.90,1128900,26,19939,-71
2025-02-17 03:57:14,-3.30,-3.30,-3.30,99.90,1122426,26,19960,-70
2025-02-17 03:57:45,-3.30,-3.30,-3.30,99.90,1125132,26,19958,-70
2025-02-17 03:58:30,-3.40,-3.40,-3.40,99.90,1122937,26,19948,-70
2025-02-17 03:59:09,-3.40,-3.40,-3.40,99.90,1123055,26,19928,-71
2025-02-17 03:59:56,-3.30,-3.30,-3.30,99.90,1128879,26,19928,-70
2025-02-17 04:00:34,-3.30,-3.30,-3.30,99.90,1121894,26,19928,-71
2025-02-17 04:01:08,-3.30,-3.30,-3.30,99.90,1127671,26,20386,-71
2025-02-17 04:01:44,-3.30,-3.30,-3.30,99.90,1120706,26,20383,-71
2025-02-17 04:02:18,-3.30,-3.30,-3.30,99.90,1126187,26,19932,-70
2025-02-17 04:02:48,-3.40,-3.40,-3.40,99.90,1129054,26,19935,-71
2025-02-17 04:03:32,-3.40,-3.40,-3.40,99.90,1122233,26,20263,-70
2025-02-17 04:04:34,-3.40,-3.40,-3.40,99.90,1129563,26,19992,-71
2025-02-17 04:05:08,-3.40,-3.40,-3.40,99.90,1125175,26,19964,-71
2025-02-17 04:05:58,-3.40,-3.40,-3.40,99.90,1121373,26,20442,-71
2025-02-17 04:06:32,-3.40,-3.40,-3.40,99.90,1122060,26,19932,-70
2025-02-17 04:07:21,-3.40,-3.40,-3.40,99.90,1126360,26,20381,-71
2025-02-17 04:07:52,-3.30,-3.30,-3.30,99.90,1121893,26,19997,-70
2025-02-17 04:08:23,-3.40,-3.40,-3.40,99.90,1120422,26,20022,-70
2025-02-17 04:08:53,-3.40,-3.40,-3.40,99.90,1126670,26,19928,-70
2025-02-17 04:09:24,-3.40,-3.40,-3.40,99.90,1128418,26,19935,-70
2025-02-17 04:09:54,-3.40,-3.40,-3.40,99.90,1121066,26,20551,-71
2025-02-17 04:10:25,-3.40,-3.40,-3.40,99.90,1128590,26,19938,-71
2025-02-17 04:10:56,-3.50,-3.50,-3.50,99.90,1123833,26,20264,-70
2025-02-17 04:11:26,-3.50,-3.50,-3.50,99.90,1126886,26,20052,-71
2025-02-17 04:11:58,-3.50,-3.50,-3.50,99.90,1128606,26,19928,-70
2025-02-17 04:12:29,-3.50,-3.50,-3.50,99.90,1126159,26,19935,-71
2025-02-17 04:13:00,-3.50,-3.50,-3.50,99.90,1128372,26,20357,-71
2025-02-17 04:13:30,-3.50,-3.50,-3.50,99.90,1124521,26,19928,-70
2025-02-17 04:14:01,-3.50,-3.50,-3.50,99.90,1127394,26,20477,-71
2025-02-17 04:14:31,-3.60,-3.60,-3.60,99.90,1126296,26,20004,-70
2025-02-17 04:15:02,-3.50,-3.50,-3.50,99.90,1122722,26,20325,-71
2025-02-17 04:15:32,-3.50,-3.50,-3.50,99.90,1123084,26,19935,-70
2025-02-17 04:16:05,-3.60,-3.60,-3.60,99.90,1126075,26,19936,-71
2025-02-17 04:16:36,-3.60,-3.60,-3.60,99.90,1129448,26,20271,-70
2025-02-17 04:17:06,-3.60,-3.60,-3.60,99.90,1125892,26,19928,-69
2025-02-17 04:17:37,-3.60,-3.60,-3.60,99.90,1125319,26,19928,-70
2025-02-17 04:18:07,-3.60,-3.60,-3.60,99.90,1123163,26,19928,-70
2025-02-17 04:18:38,-3.60,-3.60,-3.60,99.90,1123837,26,19988,-70
2025-02-17 04:19:10,-3.60,-3.60,-3.60,99.90,1129923,26,19956,-70
2025-02-17 04:19:40,-3.60,-3.60,-3.60,99.90,1124439,26,19936,-70
2025-02-17 04:20:11,-3.50,-3.50,-3.50,99.90,1127636,26,19932,-71
2025-02-17 04:20:42,-3.50,-3.50,-3.50,99.90,1129944,26,19935,-70
2025-02-17 04:21:13,-3.50,-3.50,-3.50,99.90,1121655,26,20048,-70
2025-02-17 04:21:43,-3.50,-3.50,-3.50,99.90,1119173,26,20551,-71
2025-02-17 04:22:18,-3.50,-3.50,-3.50,99.90,1121595,26,19999,-71
2025-02-17 04:22:49,-3.50,-3.50,-3.50,99.90,1123278,26,20707,-71
2025-02-17 04:23:26,-3.50,-3.50,-3.50,99.90,1121571,26,19935,-70
2025-02-17 04:23:57,-3.50,-3.50,-3.50,99.90,1126173,26,19928,-71
2025-02-17 04:24:27,-3.50,-3.50,-3.50,99.90,1126683,26,19928,-70
2025-02-17 04:24:58,-3.60,-3.60,-3.60,99.90,1129551,26,19936,-71
2025-02-17 04:25:28,-3.60,-3.60,-3.60,99.90,1127519,26,19935,-71
2025-02-17 04:25:59,-3.50,-3.50,-3.50,99.90,1124436,26,19936,-71
2025-02-17 04:26:34,-3.60,-3.60,-3.60,99.90,1127066,26,19938,-71
2025-02-17 04:27:05,-3.50,-3.50,-3.50,99.90,1125090,26,19935,-70
2025-02-17 04:27:36,-3.50,-3.50,-3.50,99.90,1125367,26,20024,-70
2025-02-17 04:28:08,-3.60,-3.60,-3.60,99.90,1120935,26,19936,-70
2025-02-17 04:28:39,-3.50,-3.50,-3.50,99.90,1130166,26,19939,-70
2025-02-17 04:29:10,-3.50,-3.50,-3.50,99.90,1124845,26,20661,-70
2025-02-17 04:29:40,-3.50,-3.50,-3.50,99.90,1126917,26,21279,-70
2025-02-17 04:30:11,-3.60,-3.60,-3.60,99.90,1130202,26,20579,-70
2025-02-17 04:30:42,-3.50,-3.50,-3.50,99.90,1121812,26,19936,-70
2025-02-17 04:31:13,-3.50,-3.50,-3.50,99.90,1128134,26,20246,-70
2025-02-17 04:31:43,-3.50,-3.50,-3.50,99.90,1122543,26,19929,-70
2025-02-17 04:32:14,-3.50,-3.50,-3.50,99.90,1128557,26,19943,-71
2025-02-17 04:32:44,-3.50,-3.50,-3.50,99.90,1128909,26,19935,-70
2025-02-17 04:33:18,-3.50,-3.50,-3.50,99.90,1124681,26,19942,-70
2025-02-17 04:33:48,-3.50,-3.50,-3.50,99.90,1124768,26,20815,-70
2025-02-17 04:34:19,-3.50,-3.50,-3.50,99.90,1120570,26,19936,-70
2025-02-17 04:34:49,-3.50,-3.50,-3.50,99.90,1125181,26,19932,-71
2025-02-17 04:35:20,-3.50,-3.50,-3.50,99.90,1130071,26,19927,-70
2025-02-17 04:35:50,-3.50,-3.50,-3.50,99.90,1123242,26,19969,-70
2025-02-17 04:36:21,-3.50,-3.50,-3.50,99.90,1128930,26,19938,-70
2025-02-17 04:36:52,-3.50,-3.50,-3.50,99.90,1120317,26,19932,-70
2025-02-17 04:37:22,-3.60,-3.60,-3.60,99.90,1125773,26,19928,-69
2025-02-17 04:37:53,-3.50,-3.50,-3.50,99.90,1129168,26,20343,-70
2025-02-17 04:38:23,-3.50,-3.50,-3.50,99.90,1120009,26,20003,-70
2025-02-17 04:38:54,-3.60,-3.60,-3.60,99.90,1129897,26,20267,-70
2025-02-17 04:39:24,-3.60,-3.60,-3.60,99.90,1129014,26,19928,-69
2025-02-17 04:39:55,-3.60,-3.60,-3.60,99.90,1127364,26,19934,-69
2025-02-17 04:40:25,-3.60,-3.60,-3.60,99.90,1129102,26,19928,-70
2025-02-17 04:40:56,-3.60,-3.60,-3.60,99.90,1120034,26,19935,-71
2025-02-17 04:41:26,-3.60,-3.60,-3.60,99.90,1125833,26,20018,-71
2025-02-17 04:41:57,-3.60,-3.60,-3.60,99.90,1123298,26,19952,-70
2025-02-17 04:42:27,-3.60,-3.60,-3.60,99.90,1122324,26,19939,-69
2025-02-17 04:42:58,-3.60,-3.60,-3.60,99.90,1127264,26,19935,-70
2025-02-17 04:43:29,-3.60,-3.60,-3.60,99.90,1128816,26,20352,-70
2025-02-17 04:43:59,-3.60,-3.60,-3.60,99.90,1127695,26,19932,-70
2025-02-17 04:44:30,-3.60,-3.60,-3.60,99.90,1135650,25,19982,-70
2025-02-17 04:45:02,-3.60,-3.60,-3.60,99.90,1126159,26,20007,-71
2025-02-17 04:45:32,-3.60,-3.60,-3.60,99.90,1122118,26,19935,-71
2025-02-17 04:46:03,-3.70,-3.70,-3.70,99.90,1127347,26,20267,-70
2025-02-17 04:46:33,-3.70,-3.70,-3.70,99.90,1124845,26,19928,-70
2025-02-17 04:47:04,-3.70,-3.70,-3.70,99.90,1125888,26,19938,-71
2025-02-17 04:47:35,-3.70,-3.70,-3.70,99.90,1127123,26,19935,-71
2025-02-17 04:48:05,-3.70,-3.70,-3.70,99.90,1121453,26,19937,-71
2025-02-17 04:48:36,-3.70,-3.70,-3.70,99.90,1126493,26,19968,-71
2025-02-17 04:49:06,-3.70,-3.70,-3.70,99.90,1126609,26,20230,-71
2025-02-17 04:49:37,-3.70,-3.70,-3.70,99.90,1126490,26,20357,-71
2025-02-17 04:50:07,-3.70,-3.70,-3.70,99.90,1124540,26,20312,-70
2025-02-17 04:50:39,-3.70,-3.70,-3.70,99.90,1128000,26,19934,-70
2025-02-17 04:51:10,-3.70,-3.70,-3.70,99.90,1126064,26,20418,-70
2025-02-17 04:51:41,-3.70,-3.70,-3.70,99.90,1122942,26,19928,-70
2025-02-17 04:52:11,-3.70,-3.70,-3.70,99.90,1123204,26,20372,-70
2025-02-17 04:52:43,-3.70,-3.70,-3.70,99.90,1125672,26,19997,-70
2025-02-17 04:53:13,-3.70,-3.70,-3.70,99.90,1126278,26,19928,-70
2025-02-17 04:53:46,-3.70,-3.70,-3.70,99.90,1125082,26,19939,-71
2025-02-17 04:54:17,-3.70,-3.70,-3.70,99.90,1060816,26,20528,-70
2025-02-17 04:54:48,-3.70,-3.70,-3.70,99.90,1123633,26,19946,-70
2025-02-17 04:55:18,-3.70,-3.70,-3.70,99.90,1129949,26,19985,-71
2025-02-17 04:55:49,-3.70,-3.70,-3.70,99.90,1120546,26,19952,-70
2025-02-17 04:56:19,-3.80,-3.80,-3.80,99.90,1128140,26,19964,-70
2025-02-17 04:56:50,-3.70,-3.70,-3.70,99.90,1129249,26,19934,-70
2025-02-17 04:57:20,-3.70,-3.70,-3.70,99.90,1123587,26,19935,-70
2025-02-17 04:57:51,-3.80,-3.80,-3.80,99.90,1125035,26,19928,-71
2025-02-17 04:58:21,-3.70,-3.70,-3.70,99.90,1127228,26,19928,-70
2025-02-17 04:58:52,-3.80,-3.80,-3.80,99.90,1123252,26,19929,-70
2025-02-17 04:59:23,-3.70,-3.70,-3.70,99.90,1125850,26,19996,-70
2025-02-17 04:59:54,-3.80,-3.80,-3.80,99.90,1129682,26,20004,-70
2025-02-17 05:00:24,-3.80,-3.80,-3.80,99.90,1127248,26,19927,-72
2025-02-17 05:00:55,-3.80,-3.80,-3.80,99.90,1122520,26,19935,-70
2025-02-17 05:01:26,-3.80,-3.80,-3.80,99.90,1126340,26,20288,-69
2025-02-17 05:01:57,-3.80,-3.80,-3.80,99.90,1122252,26,20381,-71
2025-02-17 05:02:27,-3.80,-3.80,-3.80,99.90,1125243,26,19928,-71
2025-02-17 05:02:58,-3.80,-3.80,-3.80,99.90,1123039,26,19964,-70
2025-02-17 05:03:29,-3.80,-3.80,-3.80,99.90,1125400,26,19935,-70
2025-02-17 05:04:00,-3.80,-3.80,-3.80,99.90,1130225,26,19938,-71
2025-02-17 05:04:31,-3.80,-3.80,-3.80,99.90,1127940,26,20338,-70
2025-02-17 05:05:01,-3.80,-3.80,-3.80,99.90,1120356,26,19932,-71
2025-02-17 05:05:32,-3.80,-3.80,-3.80,99.90,1126201,26,19935,-71
2025-02-17 05:06:03,-3.80,-3.80,-3.80,99.90,1128843,26,19928,-70
2025-02-17 05:06:34,-3.80,-3.80,-3.80,99.90,1120795,26,19940,-70
2025-02-17 05:07:04,-3.80,-3.80,-3.80,99.90,1128091,26,19928,-70
2025-02-17 05:07:35,-3.80,-3.80,-3.80,99.90,1123701,26,20001,-71
2025-02-17 05:08:05,-3.80,-3.80,-3.80,99.90,1127126,26,19943,-71
2025-02-17 05:08:36,-3.80,-3.80,-3.80,99.90,1127558,26,19928,-70
2025-02-17 05:09:06,-3.80,-3.80,-3.80,99.90,1124064,26,20370,-71
2025-02-17 05:09:37,-3.80,-3.80,-3.80,99.90,1127312,26,20370,-71
2025-02-17 05:10:08,-3.80,-3.80,-3.80,99.90,1126689,26,19996,-71
2025-02-17 05:10:38,-3.80,-3.80,-3.80,99.90,1125362,26,20589,-71
2025-02-17 05:11:09,-3.80,-3.80,-3.80,99.90,1129090,26,20374,-69
2025-02-17 05:11:39,-3.80,-3.80,-3.80,99.90,1123934,26,20367,-70
2025-02-17 05:12:10,-3.80,-3.80,-3.80,99.90,1122116,26,19955,-69
2025-02-17 05:12:40,-3.80,-3.80,-3.80,99.90,1130390,26,19939,-70
2025-02-17 05:13:11,-3.80,-3.80,-3.80,99.90,1126606,26,19964,-70
2025-02-17 05:13:42,-3.80,-3.80,-3.80,99.90,1125645,26,19940,-70
2025-02-17 05:14:12,-3.80,-3.80,-3.80,99.90,1130032,26,19932,-70
2025-02-17 05:14:43,-3.80,-3.80,-3.80,99.90,1123010,26,19968,-71
2025-02-17 05:15:14,-3.90,-3.90,-3.90,99.90,1126240,26,19928,-70
2025-02-17 05:15:46,-3.90,-3.90,-3.90,99.90,1122038,26,20308,-71
2025-02-17 05:16:17,-3.80,-3.80,-3.80,99.90,1126507,26,20354,-70
2025-02-17 05:16:47,-3.90,-3.90,-3.90,99.90,1125095,26,20399,-69
2025-02-17 05:17:18,-3.90,-3.90,-3.90,99.90,1126637,26,20425,-70
2025-02-17 05:17:48,-3.90,-3.90,-3.90,99.90,1129131,26,20168,-69
2025-02-17 05:18:19,-3.90,-3.90,-3.90,99.90,1127199,26,19934,-70
2025-02-17 05:18:50,-3.90,-3.90,-3.90,99.90,1126458,26,20563,-70
2025-02-17 05:19:20,-3.80,-3.80,-3.80,99.90,1122715,26,19944,-70
2025-02-17 05:19:51,-3.90,-3.90,-3.90,99.90,1127017,26,19964,-70
2025-02-17 05:20:21,-3.90,-3.90,-3.90,99.90,1130123,26,19934,-70
2025-02-17 05:20:52,-3.90,-3.90,-3.90,99.90,1125082,26,20488,-70
2025-02-17 05:21:22,-3.90,-3.90,-3.90,99.90,1126449,26,20407,-69
2025-02-17 05:21:53,-3.90,-3.90,-3.90,99.90,1121990,26,20316,-70
2025-02-17 05:22:23,-3.90,-3.90,-3.90,99.90,1123868,26,19992,-70
2025-02-17 05:22:55,-3.90,-3.90,-3.90,99.90,1129969,26,19964,-69
2025-02-17 05:23:26,-3.90,-3.90,-3.90,99.90,1123382,26,20244,-70
2025-02-17 05:23:56,-3.90,-3.90,-3.90,99.90,1128598,26,19935,-70
2025-02-17 05:24:27,-3.90,-3.90,-3.90,99.90,1129140,26,20384,-70
2025-02-17 05:24:57,-4.00,-4.00,-4.00,99.90,1121369,26,19953,-71
2025-02-17 05:25:28,-3.90,-3.90,-3.90,99.90,1124643,26,20000,-71
2025-02-17 05:25:58,-3.90,-3.90,-3.90,99.90,1130159,26,19938,-71
2025-02-17 05:26:29,-4.00,-4.00,-4.00,99.90,1122888,26,19928,-71
2025-02-17 05:26:59,-4.00,-4.00,-4.00,99.90,1129139,26,20004,-71
2025-02-17 05:27:30,-4.00,-4.00,-4.00,99.90,1126201,26,19940,-70
2025-02-17 05:28:02,-3.90,-3.90,-3.90,99.90,1119852,26,19932,-70
2025-02-17 05:28:32,-4.00,-4.00,-4.00,99.90,1129983,26,20396,-70
2025-02-17 05:29:03,-4.00,-4.00,-4.00,99.90,1122241,26,19928,-71
2025-02-17 05:29:34,-3.90,-3.90,-3.90,99.90,1129604,26,19928,-71
2025-02-17 05:30:04,-3.90,-3.90,-3.90,99.90,1129222,26,20025,-71
2025-02-17 05:30:35,-4.00,-4.00,-4.00,99.90,1119870,26,19972,-71
2025-02-17 05:31:05,-4.00,-4.00,-4.00,99.90,1128379,26,19947,-71
2025-02-17 05:31:37,-4.00,-4.00,-4.00,99.90,1120289,26,19960,-70
2025-02-17 05:32:08,-4.00,-4.00,-4.00,99.90,1121538,26,19940,-70
2025-02-17 05:32:38,-4.00,-4.00,-4.00,99.90,1114827,26,19929,-70
2025-02-17 05:33:09,-4.00,-4.00,-4.00,99.90,1110670,26,20023,-70
2025-02-17 05:33:39,-4.00,-4.00,-4.00,99.90,1111697,26,19994,-71
2025-02-17 05:34:10,-4.00,-4.00,-4.00,99.90,1122231,26,19928,-70
2025-02-17 05:34:40,-4.00,-4.00,-4.00,99.90,1121227,26,19928,-70
2025-02-17 05:35:11,-4.00,-4.00,-4.00,99.90,1127295,26,19927,-70
2025-02-17 05:35:42,-4.00,-4.00,-4.00,99.90,1120975,26,19985,-70
2025-02-17 05:36:12,-4.00,-4.00,-4.00,99.90,1127487,26,20382,-71
2025-02-17 05:36:43,-4.00,-4.00,-4.00,99.90,1120568,26,19936,-70
2025-02-17 05:37:14,-4.00,-4.00,-4.00,99.90,1127414,26,20127,-71
2025-02-17 05:37:44,-4.00,-4.00,-4.00,99.90,1120726,26,20048,-71
2025-02-17 05:38:15,-4.10,-4.10,-4.10,99.90,1124779,26,20280,-71
2025-02-17 05:38:45,-4.00,-4.00,-4.00,99.90,1129452,26,19928,-71
2025-02-17 05:39:16,-4.00,-4.00,-4.00,99.90,1126773,26,19928,-71
2025-02-17 05:39:46,-4.00,-4.00,-4.00,99.90,1121212,26,19937,-71
2025-02-17 05:40:18,-4.10,-4.10,-4.10,99.90,1126219,26,19929,-70
2025-02-17 05:40:48,-4.10,-4.10,-4.10,99.90,1122167,26,19936,-71
2025-02-17 05:41:19,-4.10,-4.10,-4.10,99.90,1125430,26,19932,-71
2025-02-17 05:41:49,-4.10,-4.10,-4.10,99.90,1123610,26,20350,-71
2025-02-17 05:42:20,-4.10,-4.10,-4.10,99.90,1124163,26,19979,-71
2025-02-17 05:42:54,-4.10,-4.10,-4.10,99.90,1127451,26,20325,-71
2025-02-17 05:43:25,-4.10,-4.10,-4.10,99.90,1119992,26,19929,-71
2025-02-17 05:43:55,-4.10,-4.10,-4.10,99.90,1121781,26,19928,-71
2025-02-17 05:44:26,-4.10,-4.10,-4.10,99.90,1121025,26,19935,-70
2025-02-17 05:44:56,-4.00,-4.00,-4.00,99.90,1119265,26,20187,-70
2025-02-17 05:45:27,-4.10,-4.10,-4.10,99.90,1117656,26,19928,-71
2025-02-17 05:45:58,-4.10,-4.10,-4.10,99.90,1122473,26,19973,-71
2025-02-17 05:46:28,-4.10,-4.10,-4.10,99.90,1121138,26,20477,-71
2025-02-17 05:46:59,-4.10,-4.10,-4.10,99.90,1114498,26,20340,-71
2025-02-17 05:47:29,-4.20,-4.20,-4.20,99.90,1113244,26,19944,-72
2025-02-17 05:48:00,-4.10,-4.10,-4.10,99.90,1111149,26,20743,-71
2025-02-17 05:48:31,-4.20,-4.20,-4.20,99.90,1110701,26,19936,-71
2025-02-17 05:49:02,-4.10,-4.10,-4.10,99.90,1118214,26,19929,-71
2025-02-17 05:49:32,-4.10,-4.10,-4.10,99.90,1118519,26,19996,-71
2025-02-17 05:50:03,-4.10,-4.10,-4.10,99.90,1119513,26,20442,-71
2025-02-17 05:50:34,-4.10,-4.10,-4.10,99.90,1120716,26,20431,-71
2025-02-17 05:51:04,-4.10,-4.10,-4.10,99.90,1120730,26,19968,-70
2025-02-17 05:51:35,-4.10,-4.10,-4.10,99.90,1118202,26,19928,-71
2025-02-17 05:52:06,-4.20,-4.20,-4.20,99.90,1117652,26,19940,-71
2025-02-17 05:52:36,-4.20,-4.20,-4.20,99.90,1121370,26,20395,-72
2025-02-17 05:53:07,-4.20,-4.20,-4.20,99.90,1120995,26,19929,-71
2025-02-17 05:53:37,-4.10,-4.10,-4.10,99.90,1118803,26,19936,-71
2025-02-17 05:54:09,-4.10,-4.10,-4.10,99.90,1080359,26,19928,-70
2025-02-17 05:54:40,-4.10,-4.10,-4.10,99.90,1112366,26,19936,-70
2025-02-17 05:55:10,-4.20,-4.20,-4.20,99.90,1122526,26,19928,-72
2025-02-17 05:55:41,-4.20,-4.20,-4.20,99.90,1122466,26,20357,-69
2025-02-17 05:56:11,-4.20,-4.20,-4.20,99.90,1122179,26,20019,-70
2025-02-17 05:56:42,-4.10,-4.10,-4.10,99.90,1125384,26,19947,-70
2025-02-17 05:57:13,-4.10,-4.10,-4.10,99.90,1125818,26,19935,-70
2025-02-17 05:57:43,-4.10,-4.10,-4.10,99.90,1118502,26,19929,-69
2025-02-17 05:58:14,-4.20,-4.20,-4.20,99.90,1123366,26,19960,-70
2025-02-17 05:58:44,-4.10,-4.10,-4.10,99.90,1118147,26,19928,-69
2025-02-17 05:59:15,-4.20,-4.20,-4.20,99.90,1124358,26,20373,-71
2025-02-17 05:59:45,-4.20,-4.20,-4.20,99.90,1125741,26,19928,-70
2025-02-17 06:00:17,-4.20,-4.20,-4.20,99.90,1123454,26,19928,-70
2025-02-17 06:00:48,-4.20,-4.20,-4.20,99.90,1123473,26,20245,-70
2025-02-17 06:01:18,-4.20,-4.20,-4.20,99.90,1124243,26,19997,-69
2025-02-17 06:01:50,-4.20,-4.20,-4.20,99.90,1121090,26,19929,-69
2025-02-17 06:02:20,-4.20,-4.20,-4.20,99.90,1119868,26,19949,-70
2025-02-17 06:02:54,-4.10,-4.10,-4.10,99.90,1124929,26,19985,-69
2025-02-17 06:03:24,-4.20,-4.20,-4.20,99.90,1123061,26,19935,-70
2025-02-17 06:03:55,-4.10,-4.10,-4.10,99.90,1124695,26,20075,-70
2025-02-17 06:04:25,-4.10,-4.10,-4.10,99.90,1122800,26,19937,-70
2025-02-17 06:04:56,-4.20,-4.20,-4.20,99.90,1125193,26,19936,-70
2025-02-17 06:05:26,-4.20,-4.20,-4.20,99.90,1121943,26,20022,-70
2025-02-17 06:05:57,-4.20,-4.20,-4.20,99.90,1122251,26,20204,-71
2025-02-17 06:06:27,-4.20,-4.20,-4.20,99.90,1115402,26,19991,-70
2025-02-17 06:06:58,-4.10,-4.10,-4.10,99.90,1119363,26,19936,-70
2025-02-17 06:07:28,-4.10,-4.10,-4.10,99.90,1120059,26,19929,-71
2025-02-17 06:07:59,-4.20,-4.20,-4.20,99.90,1114063,26,19936,-70
2025-02-17 06:08:29,-4.20,-4.20,-4.20,99.90,1112228,26,23307,-70
2025-02-17 06:09:00,-4.20,-4.20,-4.20,99.90,1111760,26,19937,-70
2025-02-17 06:09:30,-4.20,-4.20,-4.20,99.90,1109967,26,19947,-70
2025-02-17 06:10:01,-4.20,-4.20,-4.20,99.90,1114340,26,19936,-70
2025-02-17 06:10:32,-4.20,-4.20,-4.20,99.90,1113701,26,19929,-71
2025-02-17 06:11:03,-4.20,-4.20,-4.20,99.90,1113520,26,19939,-70
2025-02-17 06:11:33,-4.20,-4.20,-4.20,99.90,1113590,26,19936,-70
2025-02-17 06:12:04,-4.20,-4.20,-4.20,99.90,1120968,26,19993,-71
2025-02-17 06:12:35,-4.20,-4.20,-4.20,99.90,1119437,26,19964,-71
2025-02-17 06:13:05,-4.20,-4.20,-4.20,99.90,1117832,26,19933,-71
2025-02-17 06:13:36,-4.20,-4.20,-4.20,99.90,1121296,26,19939,-71
2025-02-17 06:14:06,-4.20,-4.20,-4.20,99.90,1120363,26,19980,-71
2025-02-17 06:14:37,-4.20,-4.20,-4.20,99.90,1118893,26,19956,-71
2025-02-17 06:15:08,-4.20,-4.20,-4.20,99.90,1120216,26,20414,-71
2025-02-17 06:15:38,-4.20,-4.20,-4.20,99.90,1118727,26,19936,-70
2025-02-17 06:16:09,-4.20,-4.20,-4.20,99.90,1128467,26,19932,-71
2025-02-17 06:16:39,-4.20,-4.20,-4.20,99.90,1129370,26,19932,-70
2025-02-17 06:17:10,-4.20,-4.20,-4.20,99.90,1120164,26,20318,-71
2025-02-17 06:17:40,-4.20,-4.20,-4.20,99.90,1121235,26,19935,-71
2025-02-17 06:18:11,-4.20,-4.20,-4.20,99.90,1136631,25,20055,-72
2025-02-17 06:18:41,-4.20,-4.20,-4.20,99.90,1125499,26,19927,-70
2025-02-17 06:19:12,-4.20,-4.20,-4.20,99.90,1122583,26,20823,-73
2025-02-17 06:19:43,-4.20,-4.20,-4.20,99.90,1121296,26,19929,-74
2025-02-17 06:20:14,-4.20,-4.20,-4.20,99.90,1129706,26,19935,-71
2025-02-17 06:20:44,-4.20,-4.20,-4.20,99.90,1124920,26,19928,-72
2025-02-17 06:21:15,-4.20,-4.20,-4.20,99.90,1124897,26,19943,-71
2025-02-17 06:21:46,-4.20,-4.20,-4.20,99.90,1119868,26,20265,-71
2025-02-17 06:22:17,-4.20,-4.20,-4.20,99.90,1128702,26,19935,-71
2025-02-17 06:22:47,-4.20,-4.20,-4.20,99.90,1123911,26,19935,-71
2025-02-17 06:23:18,-4.20,-4.20,-4.20,99.90,1127979,26,20543,-72
2025-02-17 06:23:48,-4.20,-4.20,-4.20,99.90,1120821,26,19960,-71
2025-02-17 06:24:19,-4.20,-4.20,-4.20,99.90,1126716,26,20303,-70
2025-02-17 06:24:49,-4.20,-4.20,-4.20,99.90,1124385,26,20018,-72
2025-02-17 06:25:21,-4.20,-4.20,-4.20,99.90,1126152,26,19935,-70
2025-02-17 06:25:51,-4.20,-4.20,-4.20,99.90,1126471,26,20402,-71
2025-02-17 06:26:22,-4.20,-4.20,-4.20,99.90,1128342,26,19928,-71
2025-02-17 06:26:52,-4.20,-4.20,-4.20,99.90,1126166,26,20191,-71
2025-02-17 06:27:23,-4.20,-4.20,-4.20,99.90,1124115,26,19928,-71
2025-02-17 06:27:54,-4.20,-4.20,-4.20,99.90,1122811,26,20383,-71
2025-02-17 06:28:24,-4.20,-4.20,-4.20,99.90,1125437,26,19928,-72
2025-02-17 06:28:55,-4.20,-4.20,-4.20,99.90,1123796,26,19993,-71
2025-02-17 06:29:25,-4.30,-4.30,-4.30,99.90,1120977,26,19936,-71
2025-02-17 06:29:56,-4.20,-4.20,-4.20,99.90,1129793,26,20008,-71
2025-02-17 06:30:27,-4.30,-4.30,-4.30,99.90,1124681,26,20320,-72
2025-02-17 06:30:57,-4.20,-4.20,-4.20,99.90,1124216,26,19935,-68
2025-02-17 06:31:28,-4.20,-4.20,-4.20,99.90,1125530,26,19952,-70
2025-02-17 06:32:00,-4.20,-4.20,-4.20,99.90,1126555,26,19933,-70
2025-02-17 06:32:30,-4.20,-4.20,-4.20,99.90,1128047,26,20794,-70
2025-02-17 06:33:01,-4.20,-4.20,-4.20,99.90,1125144,26,20274,-71
2025-02-17 06:33:31,-4.20,-4.20,-4.20,99.90,1121116,26,19928,-70
2025-02-17 06:34:02,-4.20,-4.20,-4.20,99.90,1126722,26,19928,-70
2025-02-17 06:34:33,-4.20,-4.20,-4.20,99.90,1129677,26,20397,-69
2025-02-17 06:35:03,-4.20,-4.20,-4.20,99.90,1124633,26,19928,-71
2025-02-17 06:35:34,-4.20,-4.20,-4.20,99.90,1121103,26,19961,-71
2025-02-17 06:36:04,-4.20,-4.20,-4.20,99.90,1127312,26,19928,-71
2025-02-17 06:36:35,-4.20,-4.20,-4.20,99.90,1120361,26,20369,-69
2025-02-17 06:37:05,-4.20,-4.20,-4.20,99.90,1127417,26,20372,-72
2025-02-17 06:37:36,-4.20,-4.20,-4.20,99.90,1129214,26,20270,-71
2025-02-17 06:38:06,-4.20,-4.20,-4.20,99.90,1122803,26,20309,-69
2025-02-17 06:38:37,-4.20,-4.20,-4.20,99.90,1125213,26,20319,-70
2025-02-17 06:39:13,-4.20,-4.20,-4.20,99.90,1126877,26,20612,-70
2025-02-17 06:39:44,-4.20,-4.20,-4.20,99.90,1123187,26,20433,-70
2025-02-17 06:40:18,-4.20,-4.20,-4.20,99.90,1128940,26,19928,-70
2025-02-17 06:40:49,-4.20,-4.20,-4.20,99.90,1123014,26,19946,-70
2025-02-17 06:41:19,-4.10,-4.10,-4.10,99.90,1125828,26,19928,-70
2025-02-17 06:41:50,-4.20,-4.20,-4.20,99.90,1128251,26,19928,-70
2025-02-17 06:42:21,-4.20,-4.20,-4.20,99.90,1122535,26,20253,-70
2025-02-17 06:42:51,-4.20,-4.20,-4.20,99.90,1125293,26,19932,-71
2025-02-17 06:43:22,-4.20,-4.20,-4.20,99.90,1122825,26,19952,-70
2025-02-17 06:43:52,-4.20,-4.20,-4.20,99.90,1127590,26,20333,-71
2025-02-17 06:44:23,-4.20,-4.20,-4.20,99.90,1123892,26,20466,-71
2025-02-17 06:44:53,-4.20,-4.20,-4.20,99.90,1126068,26,19934,-70
2025-02-17 06:45:24,-4.20,-4.20,-4.20,99.90,1126931,26,19942,-71
2025-02-17 06:45:54,-4.30,-4.30,-4.30,99.90,1120895,26,19929,-71
2025-02-17 06:46:25,-4.30,-4.30,-4.30,99.90,1124092,26,20207,-71
2025-02-17 06:46:56,-4.30,-4.30,-4.30,99.90,1124099,26,19936,-71
2025-02-17 06:47:27,-4.20,-4.20,-4.20,99.90,1129090,26,20407,-71
2025-02-17 06:47:59,-4.20,-4.20,-4.20,99.90,1125718,26,19928,-71
2025-02-17 06:48:33,-4.20,-4.20,-4.20,99.90,1122845,26,20396,-71
2025-02-17 06:49:03,-4.20,-4.20,-4.20,99.90,1129386,26,19928,-70
2025-02-17 06:49:34,-4.20,-4.20,-4.20,99.90,1129571,26,20443,-71
2025-02-17 06:50:04,-4.10,-4.10,-4.10,99.90,1126250,26,20004,-71
2025-02-17 06:50:35,-4.10,-4.10,-4.10,99.90,1124830,26,19928,-70
2025-02-17 06:51:08,-4.10,-4.10,-4.10,99.90,1123649,26,19959,-70
2025-02-17 06:51:39,-4.10,-4.10,-4.10,99.90,1126466,26,20485,-69
2025-02-17 06:52:09,-4.20,-4.20,-4.20,99.90,1119876,26,19936,-70
2025-02-17 06:52:41,-4.10,-4.10,-4.10,99.90,1128165,26,20378,-70
2025-02-17 06:53:12,-4.20,-4.20,-4.20,99.90,1119896,26,19969,-70
2025-02-17 06:53:42,-4.20,-4.20,-4.20,99.90,1128373,26,19938,-72
2025-02-17 06:54:13,-4.10,-4.10,-4.10,99.90,1129195,26,19929,-70
2025-02-17 06:54:44,-4.10,-4.10,-4.10,99.90,1119353,26,19929,-70
2025-02-17 06:55:15,-4.10,-4.10,-4.10,99.90,1129099,26,19935,-71
2025-02-17 06:55:46,-4.10,-4.10,-4.10,99.90,1119743,26,19928,-70
2025-02-17 06:56:20,-4.10,-4.10,-4.10,99.90,1051662,26,20822,-71
2025-02-17 06:56:53,-4.00,-4.00,-4.00,99.90,1123289,26,19952,-72
2025-02-17 06:57:29,-4.00,-4.00,-4.00,99.90,1128611,26,19928,-70
2025-02-17 06:57:59,-4.00,-4.00,-4.00,99.90,1126410,26,19936,-71
2025-02-17 06:58:30,-4.00,-4.00,-4.00,99.90,1123620,26,20406,-70
2025-02-17 06:59:01,-4.00,-4.00,-4.00,99.90,1126776,26,19928,-70
2025-02-17 06:59:32,-4.00,-4.00,-4.00,99.90,1128256,26,20371,-71
2025-02-17 07:00:06,-4.00,-4.00,-4.00,99.90,1126996,26,19928,-71
2025-02-17 07:00:43,-4.00,-4.00,-4.00,99.90,1121532,26,20039,-71
2025-02-17 07:01:34,-4.00,-4.00,-4.00,99.90,1128615,26,19928,-71
2025-02-17 07:02:09,-3.90,-3.90,-3.90,99.90,1122079,26,19929,-71
2025-02-17 07:02:39,-3.90,-3.90,-3.90,99.90,1129654,26,20323,-71
2025-02-17 07:03:10,-3.90,-3.90,-3.90,99.90,1122237,26,19928,-70
2025-02-17 07:03:40,-3.90,-3.90,-3.90,99.90,1124659,26,19931,-71
2025-02-17 07:04:12,-3.90,-3.90,-3.90,99.90,1130716,26,19929,-70
2025-02-17 07:04:52,-3.90,-3.90,-3.90,99.90,1123005,26,20334,-71
2025-02-17 07:05:22,-3.90,-3.90,-3.90,99.90,1123129,26,20539,-71
2025-02-17 07:06:00,-4.00,-4.00,-4.00,99.90,1127595,26,19928,-71
2025-02-17 07:06:30,-3.90,-3.90,-3.90,99.90,1123677,26,19963,-72
2025-02-17 07:07:01,-3.90,-3.90,-3.90,99.90,1126810,26,20449,-71
2025-02-17 07:07:31,-3.90,-3.90,-3.90,99.90,1125763,26,19960,-71
2025-02-17 07:08:02,-3.90,-3.90,-3.90,99.90,1126664,26,19928,-71
2025-02-17 07:08:33,-3.90,-3.90,-3.90,99.90,1125840,26,19939,-71
2025-02-17 07:09:06,-3.90,-3.90,-3.90,99.90,1123636,26,19932,-71
2025-02-17 07:09:37,-3.90,-3.90,-3.90,99.90,1126545,26,19997,-71
2025-02-17 07:10:07,-4.00,-4.00,-4.00,99.90,1125750,26,20516,-71
2025-02-17 07:10:38,-4.00,-4.00,-4.00,99.90,1127504,26,20050,-71
2025-02-17 07:11:08,-3.90,-3.90,-3.90,99.90,1125038,26,20316,-71
2025-02-17 07:11:39,-3.90,-3.90,-3.90,99.90,1127884,26,20367,-71
2025-02-17 07:12:09,-3.90,-3.90,-3.90,99.90,1126948,26,19996,-71
2025-02-17 07:12:40,-3.90,-3.90,-3.90,99.90,1130859,26,19960,-71
2025-02-17 07:13:11,-3.90,-3.90,-3.90,99.90,1121199,26,20011,-71
2025-02-17 07:13:41,-3.90,-3.90,-3.90,99.90,1128280,26,19934,-71
2025-02-17 07:14:12,-3.90,-3.90,-3.90,99.90,1123523,26,19929,-72
2025-02-17 07:14:42,-3.80,-3.80,-3.80,99.90,1128846,26,19928,-71
2025-02-17 07:15:13,-3.80,-3.80,-3.80,99.90,1123513,26,19929,-71
2025-02-17 07:15:43,-3.80,-3.80,-3.80,99.90,1125958,26,19928,-71
2025-02-17 07:16:14,-3.80,-3.80,-3.80,99.90,1127215,26,20610,-71
2025-02-17 07:16:44,-3.80,-3.80,-3.80,99.90,1123200,26,20320,-72
2025-02-17 07:17:15,-3.80,-3.80,-3.80,99.90,1129601,26,20494,-71
2025-02-17 07:17:51,-3.80,-3.80,-3.80,99.90,1122640,26,19940,-71
2025-02-17 07:18:22,-3.80,-3.80,-3.80,99.90,1121238,26,20005,-71
2025-02-17 07:18:52,-3.80,-3.80,-3.80,99.90,1126294,26,20031,-71
2025-02-17 07:19:23,-3.80,-3.80,-3.80,99.90,1119887,26,19928,-71
2025-02-17 07:19:53,-3.80,-3.80,-3.80,99.90,1126922,26,19935,-71
2025-02-17 07:20:24,-3.80,-3.80,-3.80,99.90,1130098,26,20606,-71
2025-02-17 07:20:54,-3.80,-3.80,-3.80,99.90,1128444,26,19935,-71
2025-02-17 07:21:25,-3.80,-3.80,-3.80,99.90,1123992,26,19928,-71
2025-02-17 07:21:56,-3.80,-3.80,-3.80,99.90,1124918,26,19936,-71
2025-02-17 07:22:26,-3.80,-3.80,-3.80,99.90,1122155,26,19935,-72
2025-02-17 07:22:57,-3.90,-3.90,-3.90,99.90,1127950,26,20358,-70
2025-02-17 07:23:27,-3.90,-3.90,-3.90,99.90,1121439,26,19936,-72
2025-02-17 07:23:58,-3.90,-3.90,-3.90,99.90,1126874,26,19996,-71
2025-02-17 07:24:28,-3.80,-3.80,-3.80,99.90,1125270,26,19935,-72
2025-02-17 07:24:59,-3.80,-3.80,-3.80,99.90,1124482,26,19964,-71
2025-02-17 07:25:29,-3.80,-3.80,-3.80,99.90,1127560,26,19935,-71
2025-02-17 07:26:00,-3.80,-3.80,-3.80,99.90,1125514,26,20446,-71
2025-02-17 07:26:30,-3.70,-3.70,-3.70,99.90,1124853,26,20375,-71
2025-02-17 07:27:01,-3.70,-3.70,-3.70,99.90,1125302,26,19940,-71
2025-02-17 07:27:34,-3.70,-3.70,-3.70,99.90,1126362,26,19935,-69
2025-02-17 07:28:05,-3.70,-3.70,-3.70,99.90,1126484,26,19928,-70
2025-02-17 07:28:35,-3.70,-3.70,-3.70,99.90,1126005,26,19940,-70
2025-02-17 07:29:06,-3.70,-3.70,-3.70,99.90,1127850,26,19997,-70
2025-02-17 07:29:37,-3.70,-3.70,-3.70,99.90,1120940,26,19936,-70
2025-02-17 07:30:08,-3.70,-3.70,-3.70,99.90,1127148,26,19933,-70
2025-02-17 07:30:38,-3.70,-3.70,-3.70,99.90,1121727,26,19947,-70
2025-02-17 07:31:09,-3.70,-3.70,-3.70,99.90,1126974,26,19929,-70
2025-02-17 07:31:40,-3.70,-3.70,-3.70,99.90,1129479,26,19936,-70
2025-02-17 07:32:10,-3.70,-3.70,-3.70,99.90,1125302,26,19944,-70
2025-02-17 07:32:41,-3.70,-3.70,-3.70,99.90,1124123,26,19983,-71
2025-02-17 07:33:11,-3.70,-3.70,-3.70,99.90,1127381,26,19928,-71
2025-02-17 07:33:42,-3.60,-3.60,-3.60,99.90,1121051,26,19935,-71
2025-02-17 07:34:12,-3.60,-3.60,-3.60,99.90,1125909,26,20247,-71
2025-02-17 07:34:43,-3.60,-3.60,-3.60,99.90,1124297,26,20466,-71
2025-02-17 07:35:13,-3.60,-3.60,-3.60,99.90,1128028,26,19928,-71
2025-02-17 07:35:44,-3.60,-3.60,-3.60,99.90,1127430,26,19928,-71
2025-02-17 07:36:16,-3.60,-3.60,-3.60,99.90,1123756,26,19943,-71
2025-02-17 07:36:46,-3.60,-3.60,-3.60,99.90,1126664,26,19932,-71
2025-02-17 07:37:17,-3.60,-3.60,-3.60,99.90,1129047,26,19932,-71
2025-02-17 07:37:47,-3.60,-3.60,-3.60,99.90,1129296,26,19927,-71
2025-02-17 07:38:18,-3.60,-3.60,-3.60,99.90,1121969,26,19928,-71
2025-02-17 07:38:48,-3.60,-3.60,-3.60,99.90,1125942,26,19928,-71
2025-02-17 07:39:19,-3.60,-3.60,-3.60,99.90,1129283,26,19951,-71
2025-02-17 07:39:52,-3.60,-3.60,-3.60,99.90,1129179,26,20347,-71
2025-02-17 07:40:27,-3.60,-3.60,-3.60,99.90,1122609,26,19936,-71
2025-02-17 07:40:57,-3.50,-3.50,-3.50,99.90,1130730,26,20219,-70
2025-02-17 07:41:28,-3.60,-3.60,-3.60,99.90,1127277,26,19928,-70
2025-02-17 07:41:58,-3.60,-3.60,-3.60,99.90,1124679,26,19928,-71
2025-02-17 07:42:29,-3.60,-3.60,-3.60,99.90,1126379,26,19928,-70
2025-02-17 07:43:00,-3.50,-3.50,-3.50,99.90,1127688,26,19939,-70
2025-02-17 07:43:30,-3.50,-3.50,-3.50,99.90,1122753,26,19928,-70
2025-02-17 07:44:01,-3.50,-3.50,-3.50,99.90,1129941,26,20359,-71
2025-02-17 07:44:32,-3.50,-3.50,-3.50,99.90,1129365,26,20368,-71
2025-02-17 07:45:02,-3.50,-3.50,-3.50,99.90,1122984,26,20251,-71
2025-02-17 07:45:33,-3.50,-3.50,-3.50,99.90,1126043,26,20453,-71
2025-02-17 07:46:04,-3.50,-3.50,-3.50,99.90,1120191,26,19928,-72
2025-02-17 07:46:34,-3.50,-3.50,-3.50,99.90,1129172,26,20232,-71
2025-02-17 07:47:05,-3.40,-3.40,-3.40,99.90,1122977,26,19932,-71
2025-02-17 07:47:35,-3.50,-3.50,-3.50,99.90,1130072,26,19996,-71
2025-02-17 07:48:06,-3.50,-3.50,-3.50,99.90,1127902,26,19996,-70
2025-02-17 07:48:37,-3.50,-3.50,-3.50,99.90,1121495,26,19936,-70
2025-02-17 07:49:07,-3.40,-3.40,-3.40,99.90,1128003,26,19936,-70
2025-02-17 07:49:38,-3.40,-3.40,-3.40,99.90,1124506,26,19932,-72
2025-02-17 07:50:10,-3.50,-3.50,-3.50,99.90,1129961,26,20258,-71
2025-02-17 07:50:40,-3.50,-3.50,-3.50,99.90,1130074,26,19936,-70
2025-02-17 07:51:11,-3.40,-3.40,-3.40,99.90,1126943,26,19940,-71
2025-02-17 07:51:41,-3.40,-3.40,-3.40,99.90,1122456,26,19935,-70
2025-02-17 07:52:12,-3.40,-3.40,-3.40,99.90,1124280,26,20271,-70
2025-02-17 07:52:43,-3.40,-3.40,-3.40,99.90,1124843,26,19936,-70
2025-02-17 07:53:13,-3.40,-3.40,-3.40,99.90,1109190,26,20316,-75
2025-02-17 07:53:44,-3.40,-3.40,-3.40,99.90,1091825,26,19928,-71
2025-02-17 07:54:15,-3.40,-3.40,-3.40,99.90,1126427,26,19928,-71
2025-02-17 07:54:45,-3.40,-3.40,-3.40,99.90,1122502,26,19935,-71
2025-02-17 07:55:16,-3.40,-3.40,-3.40,99.90,1127120,26,20338,-70
2025-02-17 07:55:48,-3.30,-3.30,-3.30,99.90,1122101,26,20350,-70
2025-02-17 07:56:18,-3.40,-3.40,-3.40,99.90,1127582,26,19944,-70
2025-02-17 07:56:49,-3.40,-3.40,-3.40,99.90,1129449,26,20971,-70
2025-02-17 07:57:19,-3.30,-3.30,-3.30,99.90,1124749,26,19943,-71
2025-02-17 07:57:50,-3.40,-3.40,-3.40,99.90,1124388,26,19936,-70
2025-02-17 07:58:21,-3.40,-3.40,-3.40,99.90,1124861,26,19940,-70
2025-02-17 07:58:51,-3.30,-3.30,-3.30,99.90,1125344,26,19928,-70
2025-02-17 07:59:22,-3.30,-3.30,-3.30,99.90,1129309,26,19935,-70
2025-02-17 07:59:52,-3.30,-3.30,-3.30,99.90,1130196,26,20810,-70
2025-02-17 08:00:23,-3.30,-3.30,-3.30,99.90,1122969,26,19932,-71
2025-02-17 08:00:53,-3.30,-3.30,-3.30,99.90,1125766,26,19928,-70
2025-02-17 08:01:24,-3.30,-3.30,-3.30,99.90,1129114,26,19936,-71
2025-02-17 08:01:54,-3.30,-3.30,-3.30,99.90,1123871,26,19997,-69
2025-02-17 08:02:25,-3.30,-3.30,-3.30,99.90,1125391,26,20268,-71
2025-02-17 08:02:55,-3.30,-3.30,-3.30,99.90,1123904,26,20428,-72
2025-02-17 08:03:27,-3.20,-3.20,-3.20,99.90,1128214,26,19928,-70
2025-02-17 08:03:58,-3.20,-3.20,-3.20,99.90,1127973,26,20286,-70
2025-02-17 08:04:28,-3.20,-3.20,-3.20,99.90,1129655,26,19928,-70
2025-02-17 08:04:59,-3.30,-3.30,-3.30,99.90,1122840,26,19932,-70
2025-02-17 08:05:29,-3.20,-3.20,-3.20,99.90,1126272,26,19960,-70
2025-02-17 08:06:00,-3.30,-3.30,-3.30,99.90,1129834,26,19934,-71
2025-02-17 08:06:31,-3.30,-3.30,-3.30,99.90,1119818,26,19988,-70
2025-02-17 08:07:01,-3.30,-3.30,-3.30,99.90,1122380,26,19961,-70
2025-02-17 08:07:32,-3.20,-3.20,-3.20,99.90,1129667,26,20454,-70
2025-02-17 08:08:02,-3.20,-3.20,-3.20,99.90,1122111,26,19936,-72
2025-02-17 08:08:33,-3.20,-3.20,-3.20,99.90,1130238,26,19979,-70
2025-02-17 08:09:04,-3.20,-3.20,-3.20,99.90,1125748,26,20039,-69
2025-02-17 08:09:35,-3.10,-3.10,-3.10,99.90,1122587,26,19960,-69
2025-02-17 08:10:06,-3.10,-3.10,-3.10,99.90,1125579,26,20448,-70
2025-02-17 08:10:36,-3.10,-3.10,-3.10,99.90,1123833,26,19929,-72
2025-02-17 08:11:11,-3.10,-3.10,-3.10,99.90,1129654,26,19929,-70
2025-02-17 08:11:42,-3.10,-3.10,-3.10,99.90,1127295,26,19951,-72
2025-02-17 08:12:12,-3.10,-3.10,-3.10,99.90,1122165,26,19948,-69
2025-02-17 08:12:43,-3.10,-3.10,-3.10,99.90,1129998,26,20592,-70
2025-02-17 08:13:13,-3.10,-3.10,-3.10,99.90,1123940,26,19928,-71
2025-02-17 08:13:44,-3.00,-3.00,-3.00,99.90,1125288,26,19928,-71
2025-02-17 08:14:15,-3.00,-3.00,-3.00,99.90,1127228,26,19996,-70
2025-02-17 08:14:46,-3.00,-3.00,-3.00,99.90,1126137,26,20000,-70
2025-02-17 08:15:17,-3.00,-3.00,-3.00,99.90,1126142,26,19993,-70
2025-02-17 08:15:47,-3.00,-3.00,-3.00,99.90,1126931,26,19971,-70
2025-02-17 08:16:18,-3.00,-3.00,-3.00,99.90,1126180,26,19928,-70
2025-02-17 08:16:48,-3.00,-3.00,-3.00,99.90,1125025,26,20352,-70
2025-02-17 08:17:19,-3.00,-3.00,-3.00,99.90,1126810,26,19928,-70
2025-02-17 08:17:49,-3.00,-3.00,-3.00,99.90,1124322,26,19928,-70
2025-02-17 08:18:21,-3.00,-3.00,-3.00,99.90,1126914,26,20556,-70
2025-02-17 08:18:51,-3.10,-3.10,-3.10,99.90,1124371,26,20349,-71
2025-02-17 08:19:22,-3.10,-3.10,-3.10,99.90,1124822,26,19945,-70
2025-02-17 08:19:53,-3.10,-3.10,-3.10,99.90,1127595,26,20260,-70
2025-02-17 08:20:24,-3.00,-3.00,-3.00,99.90,1121630,26,19952,-71
2025-02-17 08:20:57,-3.10,-3.10,-3.10,99.90,1127979,26,19935,-71
2025-02-17 08:21:27,-3.10,-3.10,-3.10,99.90,1120567,26,20401,-71
2025-02-17 08:21:58,-3.00,-3.00,-3.00,99.90,1128827,26,19931,-70
2025-02-17 08:22:29,-3.10,-3.10,-3.10,99.90,1120524,26,20458,-70
2025-02-17 08:22:59,-3.10,-3.10,-3.10,99.90,1129014,26,19995,-70
2025-02-17 08:23:30,-3.10,-3.10,-3.10,99.90,1129467,26,20261,-70
2025-02-17 08:24:00,-3.10,-3.10,-3.10,99.90,1119165,26,19998,-70
2025-02-17 08:24:32,-3.10,-3.10,-3.10,99.90,1126538,26,19936,-70
2025-02-17 08:25:02,-3.10,-3.10,-3.10,99.90,1122121,26,20366,-70
2025-02-17 08:25:36,-3.00,-3.00,-3.00,99.90,1129150,26,19935,-70
2025-02-17 08:26:07,-3.00,-3.00,-3.00,99.90,1122414,26,19935,-70
2025-02-17 08:26:37,-3.00,-3.00,-3.00,99.90,1130027,26,19928,-71
2025-02-17 08:27:09,-3.00,-3.00,-3.00,99.90,1126248,26,19935,-71
2025-02-17 08:27:40,-3.00,-3.00,-3.00,99.90,1120242,26,19934,-71
2025-02-17 08:28:14,-3.00,-3.00,-3.00,99.90,1128929,26,20258,-71
2025-02-17 08:28:45,-2.90,-2.90,-2.90,99.90,1123976,26,19932,-71
2025-02-17 08:29:15,-2.90,-2.90,-2.90,99.90,1126856,26,19932,-73
2025-02-17 08:29:46,-2.90,-2.90,-2.90,99.90,1126292,26,19972,-71
2025-02-17 08:30:16,-2.90,-2.90,-2.90,99.90,1125262,26,19929,-73
2025-02-17 08:30:47,-2.90,-2.90,-2.90,99.90,1126659,26,19927,-71
2025-02-17 08:31:17,-2.90,-2.90,-2.90,99.90,1127199,26,20315,-71
2025-02-17 08:31:48,-2.90,-2.90,-2.90,99.90,1124567,26,19995,-71
2025-02-17 08:32:19,-2.90,-2.90,-2.90,99.90,1124592,26,20330,-70
2025-02-17 08:32:50,-2.90,-2.90,-2.90,99.90,1124646,26,19936,-72
2025-02-17 08:33:21,-2.90,-2.90,-2.90,99.90,1129892,26,19962,-70
2025-02-17 08:33:51,-2.90,-2.90,-2.90,99.90,1122990,26,19958,-71
2025-02-17 08:34:22,-2.80,-2.80,-2.80,99.90,1126273,26,20333,-71
2025-02-17 08:34:52,-2.80,-2.80,-2.80,99.90,1129341,26,19973,-71
2025-02-17 08:35:23,-2.80,-2.80,-2.80,99.90,1125734,26,19932,-70
2025-02-17 08:35:53,-2.80,-2.80,-2.80,99.90,1126133,26,19928,-70
2025-02-17 08:36:24,-2.80,-2.80,-2.80,99.90,1129735,26,19928,-71
2025-02-17 08:36:55,-2.80,-2.80,-2.80,99.90,1122596,26,19987,-71
2025-02-17 08:37:25,-2.70,-2.70,-2.70,99.90,1123436,26,19972,-71
2025-02-17 08:37:56,-2.70,-2.70,-2.70,99.90,1125694,26,19960,-71
2025-02-17 08:38:26,-2.60,-2.60,-2.60,99.90,1126352,26,20529,-70
2025-02-17 08:38:57,-2.70,-2.70,-2.70,99.90,1127546,26,20441,-72
2025-02-17 08:39:28,-2.70,-2.70,-2.70,99.90,1123896,26,19976,-72
2025-02-17 08:39:58,-2.70,-2.70,-2.70,99.90,1125341,26,19936,-70
2025-02-17 08:40:29,-2.60,-2.60,-2.60,99.90,1123803,26,20348,-70
2025-02-17 08:40:59,-2.60,-2.60,-2.60,99.90,1122054,26,20420,-71
2025-02-17 08:41:30,-2.60,-2.60,-2.60,99.90,1113570,26,20347,-71
2025-02-17 08:42:01,-2.60,-2.60,-2.60,99.90,1111718,26,20006,-70
2025-02-17 08:42:31,-2.70,-2.70,-2.70,99.90,1111275,26,19932,-70
2025-02-17 08:43:02,-2.60,-2.60,-2.60,99.90,1114601,26,20352,-70
2025-02-17 08:43:32,-2.60,-2.60,-2.60,99.90,1121136,26,20251,-70
2025-02-17 08:44:05,-2.60,-2.60,-2.60,99.90,1119051,26,20490,-71
2025-02-17 08:44:36,-2.60,-2.60,-2.60,99.90,1121427,26,19928,-70
2025-02-17 08:45:06,-2.60,-2.60,-2.60,99.90,1119999,26,20259,-71
2025-02-17 08:45:45,-2.60,-2.60,-2.60,99.90,1116715,26,19961,-70
2025-02-17 08:46:16,-2.50,-2.50,-2.50,99.90,1113956,26,19995,-72
2025-02-17 08:46:46,-2.50,-2.50,-2.50,99.90,1120849,26,19928,-72
2025-02-17 08:47:17,-2.50,-2.50,-2.50,99.90,1122106,26,19936,-73
2025-02-17 08:47:48,-2.50,-2.50,-2.50,99.90,1121013,26,19929,-72
2025-02-17 08:48:21,-2.50,-2.50,-2.50,99.90,1122007,26,19928,-71
2025-02-17 08:48:52,-2.50,-2.50,-2.50,99.90,1121282,26,19928,-72
2025-02-17 08:49:22,-2.50,-2.50,-2.50,99.90,1118822,26,19935,-72
2025-02-17 08:49:53,-2.50,-2.50,-2.50,99.90,1121158,26,19928,-72
2025-02-17 08:50:23,-2.40,-2.40,-2.40,99.90,1122039,26,19974,-71
2025-02-17 08:50:55,-2.40,-2.40,-2.40,99.90,1121461,26,19933,-72
2025-02-17 08:51:25,-2.40,-2.40,-2.40,99.90,1121620,26,19955,-71
2025-02-17 08:51:56,-2.40,-2.40,-2.40,99.90,1119022,26,19986,-71
2025-02-17 08:52:27,-2.40,-2.40,-2.40,99.90,1118849,26,19936,-72
2025-02-17 08:52:57,-2.40,-2.40,-2.40,99.90,1121277,26,19982,-72
2025-02-17 08:53:28,-2.40,-2.40,-2.40,99.90,1113868,26,19999,-72
2025-02-17 08:53:58,-2.40,-2.40,-2.40,99.90,1108216,26,20290,-71
2025-02-17 08:54:29,-2.40,-2.40,-2.40,99.90,1054079,26,20665,-71
2025-02-17 08:55:00,-2.40,-2.40,-2.40,99.90,1115168,26,20322,-71
2025-02-17 08:55:32,-2.40,-2.40,-2.40,99.90,1120940,26,19929,-71
2025-02-17 08:56:04,-2.60,-2.60,-2.60,99.90,1122391,26,20868,-71
2025-02-17 08:56:34,-2.60,-2.60,-2.60,99.90,1121360,26,19985,-72
2025-02-17 08:57:05,-2.50,-2.50,-2.50,99.90,1121851,26,20231,-71
2025-02-17 08:57:35,-2.60,-2.60,-2.60,99.90,1118082,26,19928,-71
2025-02-17 08:58:07,-2.60,-2.60,-2.60,99.90,1122366,26,19928,-72
2025-02-17 08:58:37,-2.50,-2.50,-2.50,99.90,1121003,26,19929,-70
2025-02-17 08:59:08,-2.50,-2.50,-2.50,99.90,1119264,26,19928,-71
2025-02-17 08:59:39,-2.50,-2.50,-2.50,99.90,1121212,26,19932,-71
2025-02-17 09:00:14,-2.40,-2.40,-2.40,99.90,1121559,26,20023,-72
2025-02-17 09:00:46,-2.40,-2.40,-2.40,99.90,1111570,26,19961,-71
2025-02-17 09:01:17,-2.30,-2.30,-2.30,99.90,1121958,26,19936,-72
2025-02-17 09:01:47,-2.30,-2.30,-2.30,99.90,1120914,26,19936,-70
2025-02-17 09:02:18,-2.30,-2.30,-2.30,99.90,1119530,26,19928,-71
2025-02-17 09:02:48,-2.30,-2.30,-2.30,99.90,1120815,26,19929,-71
2025-02-17 09:03:19,-2.30,-2.30,-2.30,99.90,1121815,26,19929,-71
2025-02-17 09:03:50,-2.30,-2.30,-2.30,99.90,1118309,26,19933,-71
2025-02-17 09:04:21,-2.30,-2.30,-2.30,99.90,1122263,26,19956,-72
2025-02-17 09:04:51,-2.30,-2.30,-2.30,99.90,1121266,26,19939,-72
2025-02-17 09:05:22,-2.40,-2.40,-2.40,99.90,1121271,26,19957,-71
2025-02-17 09:05:52,-2.50,-2.50,-2.50,99.90,1118565,26,20030,-71
2025-02-17 09:06:23,-2.50,-2.50,-2.50,99.90,1121383,26,20347,-72
2025-02-17 09:06:53,-2.40,-2.40,-2.40,99.90,1119170,26,19940,-73
2025-02-17 09:07:24,-2.40,-2.40,-2.40,99.90,1120722,26,20208,-71
2025-02-17 09:07:54,-2.40,-2.40,-2.40,99.90,1122102,26,20371,-71
2025-02-17 09:08:25,-2.40,-2.40,-2.40,99.90,1121283,26,19932,-73
2025-02-17 09:08:56,-2.40,-2.40,-2.40,99.90,1119212,26,19929,-72
2025-02-17 09:09:29,-2.30,-2.30,-2.30,99.90,1121120,26,19935,-72
2025-02-17 09:10:00,-2.30,-2.30,-2.30,99.90,1122180,26,19935,-73
2025-02-17 09:10:31,-2.30,-2.30,-2.30,99.90,1121106,26,19936,-71
2025-02-17 09:11:02,-2.20,-2.20,-2.20,99.90,1122152,26,19941,-73
2025-02-17 09:11:32,-2.20,-2.20,-2.20,99.90,1120918,26,20448,-73
2025-02-17 09:12:06,-2.20,-2.20,-2.20,99.90,1121649,26,19963,-71
2025-02-17 09:12:37,-2.20,-2.20,-2.20,99.90,1121645,26,19996,-71
2025-02-17 09:13:08,-2.20,-2.20,-2.20,99.90,1128143,26,20000,-71
2025-02-17 09:13:39,-2.30,-2.30,-2.30,99.90,1123344,26,19932,-71
2025-02-17 09:14:10,-2.30,-2.30,-2.30,99.90,1129048,26,20395,-72
2025-02-17 09:14:41,-2.30,-2.30,-2.30,99.90,1128941,26,19935,-71
2025-02-17 09:15:11,-2.30,-2.30,-2.30,99.90,1129731,26,20152,-72
2025-02-17 09:15:48,-2.30,-2.30,-2.30,99.90,1129139,26,19927,-71
2025-02-17 09:16:19,-2.30,-2.30,-2.30,99.90,1127046,26,20306,-71
2025-02-17 09:16:49,-2.30,-2.30,-2.30,99.90,1129133,26,19928,-71
2025-02-17 09:17:20,-2.30,-2.30,-2.30,99.90,1122703,26,20784,-70
2025-02-17 09:17:50,-2.30,-2.30,-2.30,99.90,1129111,26,19964,-71
2025-02-17 09:18:21,-2.30,-2.30,-2.30,99.90,1122453,26,19936,-70
2025-02-17 09:18:51,-2.30,-2.30,-2.30,99.90,1126505,26,19927,-70
2025-02-17 09:19:22,-2.30,-2.30,-2.30,99.90,1128553,26,20264,-72
2025-02-17 09:19:53,-2.30,-2.30,-2.30,99.90,1123737,26,19928,-71
2025-02-17 09:20:24,-2.30,-2.30,-2.30,99.90,1129173,26,19932,-70
2025-02-17 09:20:55,-2.30,-2.30,-2.30,99.90,1123824,26,20957,-73
2025-02-17 09:21:25,-2.30,-2.30,-2.30,99.90,1129319,26,19928,-72
2025-02-17 09:21:56,-2.20,-2.20,-2.20,99.90,1128760,26,20326,-73
2025-02-17 09:22:26,-2.20,-2.20,-2.20,99.90,1120192,26,20367,-71
2025-02-17 09:22:59,-2.20,-2.20,-2.20,99.90,1125261,26,20774,-72
2025-02-17 09:23:29,-2.20,-2.20,-2.20,99.90,1123194,26,20060,-71
2025-02-17 09:24:00,-2.20,-2.20,-2.20,99.90,1129193,26,20364,-72
2025-02-17 09:24:31,-2.10,-2.10,-2.10,99.90,1123663,26,20375,-71
2025-02-17 09:25:01,-2.10,-2.10,-2.10,99.90,1125322,26,19940,-71
2025-02-17 09:25:32,-2.10,-2.10,-2.10,99.90,1125463,26,19927,-72
2025-02-17 09:26:02,-2.10,-2.10,-2.10,99.90,1129614,26,19935,-70
2025-02-17 09:26:33,-2.20,-2.20,-2.20,99.90,1126461,26,19928,-70
2025-02-17 09:27:03,-2.20,-2.20,-2.20,99.90,1129729,26,19928,-71
2025-02-17 09:27:34,-2.20,-2.20,-2.20,99.90,1123088,26,19928,-73
2025-02-17 09:28:05,-2.20,-2.20,-2.20,99.90,1125822,26,19929,-73
2025-02-17 09:28:35,-2.20,-2.20,-2.20,99.90,1129791,26,19981,-71
2025-02-17 09:29:06,-2.20,-2.20,-2.20,99.90,1122182,26,19936,-73
2025-02-17 09:29:36,-2.20,-2.20,-2.20,99.90,1123590,26,19928,-71
2025-02-17 09:30:07,-2.20,-2.20,-2.20,99.90,1129358,26,19935,-71
2025-02-17 09:30:38,-2.20,-2.20,-2.20,99.90,1123032,26,19928,-71
2025-02-17 09:31:09,-2.20,-2.20,-2.20,99.90,1126367,26,19928,-71
2025-02-17 09:31:39,-2.20,-2.20,-2.20,99.90,1127048,26,19936,-72
2025-02-17 09:32:10,-2.20,-2.20,-2.20,99.90,1124395,26,20014,-72
2025-02-17 09:32:41,-2.20,-2.20,-2.20,99.90,1124084,26,20024,-71
2025-02-17 09:33:13,-2.20,-2.20,-2.20,99.90,1124049,26,19929,-71
2025-02-17 09:33:44,-2.20,-2.20,-2.20,99.90,1124393,26,20950,-70
2025-02-17 09:34:14,-2.10,-2.10,-2.10,99.90,1121068,26,20508,-73
2025-02-17 09:34:45,-2.10,-2.10,-2.10,99.90,1135038,26,19934,-71
2025-02-17 09:35:16,-2.10,-2.10,-2.10,99.90,1123341,26,19928,-71
2025-02-17 09:35:46,-2.10,-2.10,-2.10,99.90,1125691,26,19928,-71
2025-02-17 09:36:17,-2.00,-2.00,-2.00,99.90,1130157,26,20308,-71
2025-02-17 09:36:47,-2.00,-2.00,-2.00,99.90,1119257,26,19940,-71
2025-02-17 09:37:18,-2.00,-2.00,-2.00,99.90,1129669,26,20479,-70
2025-02-17 09:37:48,-2.00,-2.00,-2.00,99.90,1121882,26,19928,-70
2025-02-17 09:38:19,-2.00,-2.00,-2.00,99.90,1129705,26,20621,-71
2025-02-17 09:38:50,-2.00,-2.00,-2.00,99.90,1126242,26,20326,-71
2025-02-17 09:39:20,-2.00,-2.00,-2.00,99.90,1129818,26,19928,-71
2025-02-17 09:39:51,-2.00,-2.00,-2.00,99.90,1119756,26,19997,-71
2025-02-17 09:40:21,-1.90,-1.90,-1.90,99.90,1122612,26,20369,-71
2025-02-17 09:40:56,-1.90,-1.90,-1.90,99.90,1129216,26,19956,-71
2025-02-17 09:41:27,-1.90,-1.90,-1.90,99.90,1121285,26,19929,-72
2025-02-17 09:41:58,-1.90,-1.90,-1.90,99.90,1127592,26,19928,-71
2025-02-17 09:42:28,-1.90,-1.90,-1.90,99.90,1121343,26,19939,-71
2025-02-17 09:43:00,-1.90,-1.90,-1.90,99.90,1122796,26,20250,-71
2025-02-17 09:43:31,-1.90,-1.90,-1.90,99.90,1124690,26,20018,-71
2025-02-17 09:44:01,-1.90,-1.90,-1.90,99.90,1129537,26,19992,-71
2025-02-17 09:44:33,-1.90,-1.90,-1.90,99.90,1126880,26,19939,-71
2025-02-17 09:45:04,-1.90,-1.90,-1.90,99.90,1125231,26,19928,-72
2025-02-17 09:45:34,-1.90,-1.90,-1.90,99.90,1126658,26,19928,-72
2025-02-17 09:46:05,-1.90,-1.90,-1.90,99.90,1125890,26,20050,-72
2025-02-17 09:46:35,-1.90,-1.90,-1.90,99.90,1122928,26,20171,-71
2025-02-17 09:47:06,-1.90,-1.90,-1.90,99.90,1122928,26,19991,-72
2025-02-17 09:47:37,-1.90,-1.90,-1.90,99.90,1125260,26,20259,-70
2025-02-17 09:48:07,-1.90,-1.90,-1.90,99.90,1129983,26,20318,-71
2025-02-17 09:48:38,-1.90,-1.90,-1.90,99.90,1121594,26,19997,-71
2025-02-17 09:49:11,-1.90,-1.90,-1.90,99.90,1127186,26,20210,-72
2025-02-17 09:49:42,-1.90,-1.90,-1.90,99.90,1123224,26,19928,-71
2025-02-17 09:50:12,-1.90,-1.90,-1.90,99.90,1127659,26,19928,-71
2025-02-17 09:50:46,-1.90,-1.90,-1.90,99.90,1125977,26,20263,-71
2025-02-17 09:51:17,-1.80,-1.80,-1.80,99.90,1123134,26,19936,-70
2025-02-17 09:51:48,-1.80,-1.80,-1.80,99.90,1125370,26,19934,-71
2025-02-17 09:52:18,-1.80,-1.80,-1.80,99.90,1127595,26,19998,-70
2025-02-17 09:52:50,-1.80,-1.80,-1.80,99.90,1121564,26,20655,-70
2025-02-17 09:53:21,-1.80,-1.80,-1.80,99.90,1128777,26,19932,-70
2025-02-17 09:53:51,-1.80,-1.80,-1.80,99.90,1118836,26,20000,-71
2025-02-17 09:54:22,-1.70,-1.70,-1.70,99.90,1129499,26,19928,-70
2025-02-17 09:54:52,-1.70,-1.70,-1.70,99.90,1119546,26,19928,-71
2025-02-17 09:55:23,-1.70,-1.70,-1.70,99.90,1127120,26,19975,-73
2025-02-17 09:55:54,-1.60,-1.60,-1.60,99.90,1128758,26,19964,-71
2025-02-17 09:56:24,-1.40,-1.40,-1.40,99.90,1123091,26,19928,-71
2025-02-17 09:56:55,-1.20,-1.20,-1.20,99.90,1129653,26,19928,-72
2025-02-17 09:57:26,-0.90,-0.90,-0.90,99.90,1124633,26,20351,-71
2025-02-17 09:57:56,-0.50,-0.50,-0.50,99.90,1123429,26,20718,-72
2025-02-17 09:58:27,-0.10,-0.10,-0.10,99.90,1127027,26,19935,-70
2025-02-17 09:58:57,0.30,0.30,0.30,99.90,1121525,26,20013,-72
2025-02-17 09:59:28,0.90,0.90,0.90,99.90,1126631,26,19931,-71
2025-02-17 09:59:58,1.50,1.50,1.50,99.90,1124549,26,20352,-71
2025-02-17 10:00:29,2.20,2.20,2.20,99.90,1126969,26,20361,-71
2025-02-17 10:00:59,2.60,2.60,2.60,99.90,1127947,26,19928,-71
2025-02-17 10:01:30,3.20,3.20,3.20,99.90,1123770,26,19928,-72
2025-02-17 10:02:01,3.70,3.70,3.70,99.50,1129896,26,19935,-71
2025-02-17 10:02:31,4.20,4.20,4.20,98.90,1123867,26,19935,-71
2025-02-17 10:03:02,4.60,4.60,4.60,97.40,1125188,26,19932,-72
2025-02-17 10:03:34,5.10,5.10,5.10,96.60,1124732,26,19932,-72
2025-02-17 10:04:05,5.70,5.70,5.70,96.00,1129861,26,19939,-72
2025-02-17 10:04:35,6.30,6.30,6.30,95.30,1126141,26,19996,-71
2025-02-17 10:05:07,6.80,6.80,6.80,94.50,1125159,26,20000,-71
2025-02-17 10:05:37,7.10,7.10,7.10,93.20,1127056,26,19974,-72
2025-02-17 10:06:08,7.40,7.40,7.40,92.50,1125116,26,19977,-71
2025-02-17 10:06:38,7.60,7.60,7.60,91.50,1123768,26,19994,-71
2025-02-17 10:07:09,7.80,7.80,7.80,91.20,1128916,26,19939,-71
2025-02-17 10:07:39,7.80,7.80,7.80,90.70,1125413,26,19935,-70
2025-02-17 10:08:10,7.90,7.90,7.90,90.40,1126031,26,20283,-72
2025-02-17 10:08:41,8.10,8.10,8.10,90.40,1129774,26,20538,-71
2025-02-17 10:09:31,8.00,8.00,8.00,89.80,1121307,26,19936,-71
2025-02-17 10:10:02,7.70,7.70,7.70,89.30,1122127,26,19964,-73
2025-02-17 10:10:38,7.00,7.00,7.00,90.20,1124758,26,19932,-70
2025-02-17 10:11:09,7.40,7.40,7.40,90.30,1129918,26,19935,-71
2025-02-17 10:11:39,7.80,7.80,7.80,90.20,1124560,26,19928,-71
2025-02-17 10:12:10,8.00,8.00,8.00,90.10,1122197,26,19929,-71
2025-02-17 10:12:41,8.30,8.30,8.30,89.50,1126043,26,20051,-72
2025-02-17 10:13:16,7.60,7.60,7.60,88.10,1122196,26,19928,-71
2025-02-17 10:13:47,7.80,7.80,7.80,89.70,1126406,26,19935,-70
2025-02-17 10:14:18,8.20,8.20,8.20,89.20,1124747,26,20379,-70
2025-02-17 10:14:48,7.40,7.40,7.40,88.10,1127289,26,20182,-70
2025-02-17 10:15:19,7.80,7.80,7.80,89.00,1126861,26,19955,-70
2025-02-17 10:15:49,8.20,8.20,8.20,88.90,1123315,26,19928,-70
2025-02-17 10:16:20,8.60,8.60,8.60,87.70,1128303,26,20474,-70
2025-02-17 10:16:50,9.00,9.00,9.00,86.60,1129695,26,19932,-72
2025-02-17 10:17:22,9.10,9.10,9.10,85.70,1122820,26,19936,-74
2025-02-17 10:17:53,9.20,9.20,9.20,85.40,1129211,26,20366,-72
2025-02-17 10:18:24,9.20,9.20,9.20,85.10,1129389,26,19936,-72
2025-02-17 10:18:54,9.20,9.20,9.20,85.10,1125890,26,19939,-72
2025-02-17 10:19:25,9.20,9.20,9.20,85.30,1118328,26,19972,-73
2025-02-17 10:19:55,9.30,9.30,9.30,85.70,1127116,26,19928,-71
2025-02-17 10:20:26,9.50,9.50,9.50,85.30,1128712,26,19971,-71
2025-02-17 10:20:56,9.60,9.60,9.60,84.70,1122625,26,19961,-71
2025-02-17 10:21:27,9.50,9.50,9.50,83.50,1128727,26,19936,-71
2025-02-17 10:21:58,9.50,9.50,9.50,83.60,1126390,26,19956,-72
2025-02-17 10:22:28,9.20,9.20,9.20,83.10,1119829,26,19929,-70
2025-02-17 10:22:59,8.50,8.50,8.50,83.10,1126943,26,19944,-71
2025-02-17 10:23:29,8.40,8.40,8.40,83.80,1127673,26,19928,-70
2025-02-17 10:24:00,8.30,8.30,8.30,84.30,1122860,26,19943,-71
2025-02-17 10:24:30,8.00,8.00,8.00,84.80,1126550,26,20171,-71
2025-02-17 10:25:01,7.90,7.90,7.90,85.80,1128678,26,20252,-71
2025-02-17 10:25:32,8.20,8.20,8.20,86.40,1125300,26,20023,-70
2025-02-17 10:26:02,8.60,8.60,8.60,86.00,1122923,26,20048,-71
2025-02-17 10:26:33,9.00,9.00,9.00,85.30,1127067,26,19928,-71
2025-02-17 10:27:04,9.20,9.20,9.20,84.70,1127057,26,19928,-71
2025-02-17 10:27:34,9.20,9.20,9.20,84.20,1121216,26,19929,-72
2025-02-17 10:28:05,9.00,9.00,9.00,84.20,1129215,26,19943,-72
2025-02-17 10:28:36,9.50,9.50,9.50,85.00,1127096,26,19939,-71
2025-02-17 10:29:06,10.00,10.00,10.00,84.30,1121550,26,20001,-71
2025-02-17 10:29:37,10.30,10.30,10.30,83.40,1123842,26,20262,-71
2025-02-17 10:30:07,10.40,10.40,10.40,82.40,1124751,26,19947,-70
2025-02-17 10:30:38,10.10,10.10,10.10,81.60,1123763,26,19936,-71
2025-02-17 10:31:09,10.50,10.50,10.50,82.20,1124980,26,19936,-71
2025-02-17 10:31:39,10.20,10.20,10.20,81.10,1128108,26,19964,-71
2025-02-17 10:32:10,9.70,9.70,9.70,81.00,1126300,26,20415,-71
2025-02-17 10:32:40,9.10,9.10,9.10,81.10,1128463,26,20313,-71
2025-02-17 10:33:12,9.10,9.10,9.10,81.50,1126390,26,19935,-71
2025-02-17 10:33:42,9.50,9.50,9.50,82.00,1125883,26,20368,-72
2025-02-17 10:34:13,9.70,9.70,9.70,82.80,1126814,26,19928,-71
2025-02-17 10:34:44,8.70,8.70,8.70,80.80,1121889,26,19929,-71
2025-02-17 10:35:14,8.30,8.30,8.30,82.00,1129646,26,19928,-71
2025-02-17 10:35:45,8.50,8.50,8.50,82.30,1126259,26,20513,-71
2025-02-17 10:36:16,8.50,8.50,8.50,82.30,1126177,26,19928,-72
2025-02-17 10:36:46,8.70,8.70,8.70,82.60,1124038,26,19934,-71
2025-02-17 10:37:17,8.50,8.50,8.50,82.50,1129867,26,20384,-71
2025-02-17 10:37:47,8.40,8.40,8.40,82.70,1126029,26,19928,-71
2025-02-17 10:38:18,7.70,7.70,7.70,82.70,1121719,26,19928,-71
2025-02-17 10:38:48,7.20,7.20,7.20,83.20,1119508,26,20401,-71
2025-02-17 10:39:25,6.90,6.90,6.90,84.10,1121469,26,20532,-70
2025-02-17 10:39:55,6.70,6.70,6.70,84.50,1119287,26,19965,-70
2025-02-17 10:40:26,6.50,6.50,6.50,85.40,1122001,26,19939,-71
2025-02-17 10:40:56,6.30,6.30,6.30,85.10,1122226,26,19939,-71
2025-02-17 10:41:27,6.10,6.10,6.10,85.20,1118651,26,19928,-71
2025-02-17 10:41:57,6.00,6.00,6.00,85.70,1122332,26,19928,-71
2025-02-17 10:42:28,6.00,6.00,6.00,86.00,1118646,26,20033,-71
2025-02-17 10:42:58,5.80,5.80,5.80,86.30,1119707,26,19982,-72
2025-02-17 10:43:29,5.90,5.90,5.90,86.80,1121291,26,19936,-71
2025-02-17 10:44:00,6.30,6.30,6.30,86.90,1115366,26,19929,-71
2025-02-17 10:44:31,6.20,6.20,6.20,86.30,1121725,26,19935,-72
2025-02-17 10:45:01,5.90,5.90,5.90,85.90,1119265,26,20383,-70
2025-02-17 10:45:32,5.70,5.70,5.70,85.90,1118877,26,19982,-71
2025-02-17 10:46:03,5.70,5.70,5.70,86.40,1122053,26,19965,-71
2025-02-17 10:46:33,5.80,5.80,5.80,86.60,1122187,26,20352,-71
2025-02-17 10:47:04,5.90,5.90,5.90,86.70,1121889,26,19948,-72
2025-02-17 10:47:34,6.00,6.00,6.00,87.20,1122193,26,20741,-72
2025-02-17 10:48:05,6.10,6.10,6.10,87.50,1121266,26,19935,-72
2025-02-17 10:48:36,6.10,6.10,6.10,86.70,1119385,26,19932,-71
2025-02-17 10:49:06,6.30,6.30,6.30,86.80,1118953,26,19941,-71
2025-02-17 10:49:37,6.40,6.40,6.40,86.50,1122532,26,20289,-71
2025-02-17 10:50:08,6.80,6.80,6.80,86.50,1121568,26,19970,-71
2025-02-17 10:50:38,6.80,6.80,6.80,85.70,1122620,26,19939,-71
2025-02-17 10:51:09,7.00,7.00,7.00,85.70,1121601,26,19959,-71
2025-02-17 10:51:42,6.50,6.50,6.50,84.80,1118850,26,19932,-71
2025-02-17 10:52:13,6.30,6.30,6.30,85.00,1118609,26,20022,-71
2025-02-17 10:52:44,6.20,6.20,6.20,85.40,1122106,26,19981,-71
2025-02-17 10:53:15,6.00,6.00,6.00,85.40,1122031,26,20001,-72
2025-02-17 10:53:45,6.30,6.30,6.30,86.10,1121318,26,19977,-72
2025-02-17 10:54:16,6.20,6.20,6.20,86.00,1087647,26,20453,-71
2025-02-17 10:54:48,6.10,6.10,6.10,86.20,1118923,26,19976,-72
2025-02-17 10:55:18,6.40,6.40,6.40,86.80,1122018,26,20015,-71
2025-02-17 10:55:49,6.00,6.00,6.00,86.10,1118779,26,19937,-71
2025-02-17 10:56:19,6.00,6.00,6.00,86.60,1122382,26,20379,-72
2025-02-17 10:56:50,6.10,6.10,6.10,87.00,1121716,26,19932,-72
2025-02-17 10:57:20,6.20,6.20,6.20,86.90,1122108,26,19928,-71
2025-02-17 10:57:51,6.60,6.60,6.60,87.20,1119134,26,19934,-71
2025-02-17 10:58:21,6.70,6.70,6.70,85.80,1120073,26,19938,-71
2025-02-17 10:58:52,6.40,6.40,6.40,85.80,1118632,26,19940,-71
2025-02-17 10:59:23,6.50,6.50,6.50,86.20,1121918,26,19928,-71
2025-02-17 10:59:54,6.40,6.40,6.40,86.00,1122013,26,19929,-71
2025-02-17 11:00:24,6.40,6.40,6.40,85.90,1121882,26,19932,-71
2025-02-17 11:00:56,6.40,6.40,6.40,85.80,1119538,26,19955,-73
2025-02-17 11:01:27,6.20,6.20,6.20,86.50,1111727,26,20304,-71
2025-02-17 11:01:57,6.60,6.60,6.60,86.80,1115016,26,19973,-71
2025-02-17 11:02:28,6.40,6.40,6.40,85.90,1111780,26,19993,-71
2025-02-17 11:02:58,6.30,6.30,6.30,85.70,1115218,26,20521,-72
2025-02-17 11:03:31,6.20,6.20,6.20,86.40,1121269,26,20287,-72
2025-02-17 11:04:01,6.50,6.50,6.50,86.70,1119546,26,20392,-71
2025-02-17 11:04:32,6.60,6.60,6.60,86.70,1121383,26,20005,-70
2025-02-17 11:05:02,7.00,7.00,7.00,86.40,1119423,26,20041,-71
2025-02-17 11:05:33,7.40,7.40,7.40,85.80,1118334,26,20414,-71
2025-02-17 11:06:04,7.80,7.80,7.80,85.10,1122345,26,19940,-71
2025-02-17 11:06:34,7.40,7.40,7.40,84.00,1118745,26,20361,-71
2025-02-17 11:07:05,6.90,6.90,6.90,84.50,1121568,26,19928,-71
2025-02-17 11:07:35,6.60,6.60,6.60,84.60,1114396,26,20105,-73
2025-02-17 11:08:06,6.50,6.50,6.50,85.10,1119016,26,19943,-72
2025-02-17 11:08:37,6.40,6.40,6.40,85.50,1121928,26,19980,-72
2025-02-17 11:09:09,6.30,6.30,6.30,85.30,1114259,26,19929,-70
2025-02-17 11:09:40,6.20,6.20,6.20,85.30,1111921,26,19933,-71
2025-02-17 11:10:10,6.10,6.10,6.10,85.70,1116886,26,20031,-71
2025-02-17 11:10:41,6.40,6.40,6.40,86.40,1123950,26,19940,-71
2025-02-17 11:11:11,6.50,6.50,6.50,86.40,1129832,26,19928,-70
2025-02-17 11:11:42,6.50,6.50,6.50,86.30,1125698,26,19973,-72
2025-02-17 11:12:13,6.60,6.60,6.60,86.20,1121467,26,20004,-72
2025-02-17 11:12:44,7.10,7.10,7.10,86.10,1126101,26,19936,-71
2025-02-17 11:13:14,7.10,7.10,7.10,85.60,1121618,26,20013,-72
2025-02-17 11:13:46,7.10,7.10,7.10,85.40,1130434,26,19928,-72
2025-02-17 11:14:17,7.40,7.40,7.40,85.10,1127052,26,20366,-72
2025-02-17 11:14:47,6.90,6.90,6.90,84.90,1122256,26,19928,-72
2025-02-17 11:15:18,6.70,6.70,6.70,85.00,1127502,26,19995,-72
2025-02-17 11:15:50,6.50,6.50,6.50,85.50,1121746,26,19929,-71
2025-02-17 11:16:20,6.80,6.80,6.80,85.90,1127600,26,19938,-72
2025-02-17 11:16:51,6.70,6.70,6.70,85.70,1125581,26,20267,-72
2025-02-17 11:17:21,6.60,6.60,6.60,85.80,1127221,26,19958,-71
2025-02-17 11:17:52,6.70,6.70,6.70,85.40,1125334,26,20352,-71
2025-02-17 11:18:22,7.10,7.10,7.10,85.60,1128073,26,19936,-71
2025-02-17 11:18:55,7.00,7.00,7.00,85.50,1123943,26,19960,-71
2025-02-17 11:19:27,7.20,7.20,7.20,86.00,1126741,26,19928,-72
2025-02-17 11:19:57,7.30,7.30,7.30,85.80,1121848,26,19930,-71
2025-02-17 11:20:28,7.40,7.40,7.40,85.60,1122213,26,19932,-71
2025-02-17 11:20:58,7.40,7.40,7.40,85.60,1121213,26,19933,-72
2025-02-17 11:21:29,7.10,7.10,7.10,85.00,1119436,26,20066,-72
2025-02-17 11:21:59,6.90,6.90,6.90,84.80,1121564,26,20536,-72
2025-02-17 11:22:30,6.30,6.30,6.30,84.90,1119474,26,19940,-72
2025-02-17 11:23:00,5.90,5.90,5.90,85.70,1121613,26,20025,-71
2025-02-17 11:23:31,5.40,5.40,5.40,86.00,1121663,26,20315,-72
2025-02-17 11:24:01,5.20,5.20,5.20,86.70,1121786,26,19951,-72
2025-02-17 11:24:32,5.30,5.30,5.30,87.60,1119186,26,20127,-72
2025-02-17 11:25:03,5.40,5.40,5.40,87.90,1122093,26,19928,-71
2025-02-17 11:25:34,5.70,5.70,5.70,87.90,1118783,26,19929,-72
2025-02-17 11:26:04,5.60,5.60,5.60,87.50,1122341,26,19928,-72
2025-02-17 11:26:35,5.50,5.50,5.50,87.20,1121702,26,19929,-72
2025-02-17 11:27:05,5.40,5.40,5.40,87.10,1122452,26,20316,-72
2025-02-17 11:27:36,5.50,5.50,5.50,87.20,1118383,26,19940,-72
2025-02-17 11:28:07,5.40,5.40,5.40,87.40,1119690,26,19940,-71
2025-02-17 11:28:38,5.40,5.40,5.40,88.00,1121503,26,20413,-71
2025-02-17 11:29:09,5.20,5.20,5.20,87.80,1119635,26,20473,-72
2025-02-17 11:29:40,5.20,5.20,5.20,88.00,1121069,26,20261,-72
2025-02-17 11:30:10,5.00,5.00,5.00,87.90,1115063,26,19929,-72
2025-02-17 11:30:41,4.70,4.70,4.70,88.00,1118852,26,20425,-73
2025-02-17 11:31:15,4.90,4.90,4.90,88.60,1119837,26,20633,-71
2025-02-17 11:31:46,5.10,5.10,5.10,88.90,1120974,26,19932,-71
2025-02-17 11:32:16,5.50,5.50,5.50,88.70,1119995,26,19933,-71
2025-02-17 11:32:47,5.80,5.80,5.80,88.30,1121644,26,19936,-71
2025-02-17 11:33:18,6.00,6.00,6.00,87.20,1121914,26,19928,-71
2025-02-17 11:33:48,6.10,6.10,6.10,86.50,1118782,26,19935,-71
2025-02-17 11:34:19,6.10,6.10,6.10,86.30,1122310,26,19936,-72
2025-02-17 11:34:49,5.50,5.50,5.50,86.50,1118822,26,20043,-72
2025-02-17 11:35:20,5.20,5.20,5.20,87.10,1121941,26,20242,-71
2025-02-17 11:35:50,5.20,5.20,5.20,87.70,1119305,26,19936,-71
2025-02-17 11:36:21,5.10,5.10,5.10,88.00,1121680,26,20275,-71
2025-02-17 11:36:52,4.90,4.90,4.90,87.70,1119627,26,20486,-71
2025-02-17 11:37:23,4.80,4.80,4.80,87.90,1120879,26,20358,-71
2025-02-17 11:37:53,4.50,4.50,4.50,88.40,1122419,26,20418,-71
2025-02-17 11:38:24,4.30,4.30,4.30,89.10,1121580,26,19936,-71
2025-02-17 11:38:54,4.00,4.00,4.00,89.70,1119328,26,20267,-71
2025-02-17 11:39:25,3.60,3.60,3.60,90.20,1121216,26,19974,-71
2025-02-17 11:39:55,3.00,3.00,3.00,90.30,1119509,26,19961,-71
2025-02-17 11:40:26,2.50,2.50,2.50,90.70,1121627,26,20457,-71
2025-02-17 11:40:58,2.30,2.30,2.30,91.10,1121460,26,20259,-71
2025-02-17 11:41:29,2.10,2.10,2.10,91.50,1118641,26,19936,-71
2025-02-17 11:41:59,1.80,1.80,1.80,91.80,1122026,26,20409,-71
2025-02-17 11:42:30,1.70,1.70,1.70,91.90,1116378,26,19939,-71
2025-02-17 11:43:00,1.70,1.70,1.70,92.10,1122001,26,20894,-71
2025-02-17 11:43:38,1.80,1.80,1.80,92.30,1122253,26,20173,-71
2025-02-17 11:44:11,1.80,1.80,1.80,92.50,1122087,26,20257,-71
2025-02-17 11:44:42,1.70,1.70,1.70,92.70,1111190,26,20053,-71
2025-02-17 11:45:13,1.70,1.70,1.70,92.80,1122126,26,20439,-71
2025-02-17 11:45:43,1.70,1.70,1.70,92.70,1118272,26,19936,-70
2025-02-17 11:46:15,1.60,1.60,1.60,92.80,1122404,26,19928,-70
2025-02-17 11:46:45,1.40,1.40,1.40,92.80,1121094,26,20067,-70
2025-02-17 11:47:16,1.30,1.30,1.30,93.00,1122299,26,19928,-72
2025-02-17 11:47:46,1.10,1.10,1.10,93.00,1121385,26,19929,-70
2025-02-17 11:48:17,1.00,1.00,1.00,93.10,1121757,26,20001,-70
2025-02-17 11:48:48,1.00,1.00,1.00,93.30,1116477,26,20305,-71
2025-02-17 11:49:19,1.00,1.00,1.00,93.60,1121483,26,19928,-71
2025-02-17 11:49:49,1.00,1.00,1.00,93.80,1122274,26,19928,-71
2025-02-17 11:50:20,1.00,1.00,1.00,93.90,1121855,26,19940,-70
2025-02-17 11:50:52,1.00,1.00,1.00,94.00,1122152,26,20022,-71
2025-02-17 11:51:22,1.00,1.00,1.00,94.10,1118361,26,19928,-70
2025-02-17 11:51:53,1.10,1.10,1.10,94.10,1125205,26,19928,-70
2025-02-17 11:52:23,1.00,1.00,1.00,93.90,1126645,26,19928,-71
2025-02-17 11:52:54,1.00,1.00,1.00,93.80,1127169,26,19939,-71
2025-02-17 11:53:25,1.10,1.10,1.10,94.00,1124843,26,19932,-72
2025-02-17 11:54:02,1.10,1.10,1.10,94.20,1119952,26,19934,-72
2025-02-17 11:54:32,1.00,1.00,1.00,94.00,1121341,26,19928,-71
2025-02-17 11:55:03,0.90,0.90,0.90,94.20,1128292,26,19928,-70
2025-02-17 11:55:34,0.90,0.90,0.90,94.30,1120560,26,19984,-71
2025-02-17 11:56:05,0.90,0.90,0.90,94.20,1128681,26,19936,-71
2025-02-17 11:56:35,0.80,0.80,0.80,94.10,1123928,26,19935,-73
2025-02-17 11:57:06,0.90,0.90,0.90,94.20,1126047,26,19936,-72
2025-02-17 11:57:37,0.90,0.90,0.90,94.00,1126274,26,19940,-72
2025-02-17 11:58:07,0.90,0.90,0.90,94.20,1125181,26,19929,-70
2025-02-17 11:58:38,0.90,0.90,0.90,94.30,1129714,26,20361,-70
2025-02-17 11:59:09,0.90,0.90,0.90,94.40,1121720,26,20441,-70
2025-02-17 11:59:39,0.90,0.90,0.90,94.30,1128153,26,20549,-70
2025-02-17 12:00:10,0.90,0.90,0.90,94.20,1124045,26,20462,-71
2025-02-17 12:00:41,0.90,0.90,0.90,94.30,1125680,26,19928,-70
2025-02-17 12:01:11,0.90,0.90,0.90,94.20,1123337,26,20009,-71
2025-02-17 12:01:42,0.90,0.90,0.90,94.30,1128126,26,19977,-70
2025-02-17 12:02:12,0.80,0.80,0.80,94.20,1123101,26,19936,-71
2025-02-17 12:02:43,0.90,0.90,0.90,94.40,1129457,26,19999,-71
2025-02-17 12:03:14,1.00,1.00,1.00,94.40,1122740,26,19968,-71
2025-02-17 12:03:44,1.10,1.10,1.10,94.30,1126373,26,20995,-71
2025-02-17 12:04:15,1.20,1.20,1.20,94.40,1122422,26,19940,-72
2025-02-17 12:04:45,1.10,1.10,1.10,94.20,1126489,26,19938,-71
2025-02-17 12:05:16,1.00,1.00,1.00,94.20,1122702,26,19935,-71
2025-02-17 12:05:49,1.00,1.00,1.00,94.30,1126677,26,19928,-71
2025-02-17 12:06:20,1.00,1.00,1.00,94.40,1121954,26,19928,-71
2025-02-17 12:06:50,1.00,1.00,1.00,94.60,1120770,26,19937,-71
2025-02-17 12:07:21,0.90,0.90,0.90,94.60,1129672,26,20502,-71
2025-02-17 12:07:52,0.90,0.90,0.90,94.50,1126059,26,20254,-71
2025-02-17 12:08:22,0.90,0.90,0.90,94.60,1123907,26,20328,-71
2025-02-17 12:08:53,0.90,0.90,0.90,94.60,1125353,26,19936,-71
2025-02-17 12:09:23,0.90,0.90,0.90,94.80,1124056,26,20118,-70
2025-02-17 12:09:54,0.90,0.90,0.90,94.90,1125547,26,19928,-71
2025-02-17 12:10:24,0.90,0.90,0.90,94.90,1124118,26,20267,-71
2025-02-17 12:10:55,1.00,1.00,1.00,94.90,1129047,26,19968,-71
2025-02-17 12:11:25,1.00,1.00,1.00,94.80,1126867,26,19931,-71
2025-02-17 12:11:56,1.10,1.10,1.10,94.60,1129417,26,20355,-71
2025-02-17 12:12:27,1.10,1.10,1.10,94.60,1132327,26,19964,-71
2025-02-17 12:12:57,1.00,1.00,1.00,94.80,1128739,26,19932,-71
2025-02-17 12:13:28,0.80,0.80,0.80,94.60,1131781,26,19935,-71
2025-02-17 12:13:59,0.90,0.90,0.90,94.80,1127631,26,19928,-70
2025-02-17 12:14:29,0.90,0.90,0.90,94.70,1129605,26,19928,-71
2025-02-17 12:15:00,0.80,0.80,0.80,94.80,1124667,26,19928,-70
2025-02-17 12:15:30,0.80,0.80,0.80,94.80,1121897,26,19940,-71
2025-02-17 12:16:01,0.90,0.90,0.90,94.80,1127490,26,19935,-70
2025-02-17 12:16:31,0.80,0.80,0.80,94.80,1129518,26,20271,-71
2025-02-17 12:17:02,0.70,0.70,0.70,94.70,1129598,26,19939,-71
2025-02-17 12:17:33,0.70,0.70,0.70,94.90,1129277,26,19964,-71
2025-02-17 12:18:04,0.80,0.80,0.80,95.00,1126659,26,20369,-70
2025-02-17 12:18:35,0.80,0.80,0.80,95.20,1123359,26,19928,-70
2025-02-17 12:19:05,0.90,0.90,0.90,95.00,1127353,26,20272,-71
2025-02-17 12:19:36,0.90,0.90,0.90,94.90,1125798,26,19928,-71
2025-02-17 12:20:06,1.00,1.00,1.00,94.90,1127202,26,20383,-71
2025-02-17 12:20:37,0.90,0.90,0.90,94.80,1126135,26,20238,-70
2025-02-17 12:21:08,1.00,1.00,1.00,94.80,1126807,26,19937,-70
2025-02-17 12:21:40,1.00,1.00,1.00,94.70,1127566,26,19928,-70
2025-02-17 12:22:10,0.90,0.90,0.90,94.70,1123045,25,20259,-71
2025-02-17 12:22:41,0.90,0.90,0.90,94.70,1130762,26,19943,-72
2025-02-17 12:23:11,1.00,1.00,1.00,94.70,1130259,26,20370,-71
2025-02-17 12:23:42,0.90,0.90,0.90,94.60,1124955,26,19929,-71
2025-02-17 12:24:12,1.00,1.00,1.00,94.70,1122767,26,19957,-71
2025-02-17 12:24:43,1.00,1.00,1.00,94.50,1125743,26,19928,-71
2025-02-17 12:25:13,0.90,0.90,0.90,94.40,1130154,26,19995,-72
2025-02-17 12:25:45,0.90,0.90,0.90,94.60,1122801,26,20391,-71
2025-02-17 12:26:15,0.90,0.90,0.90,94.70,1125272,26,20367,-71
2025-02-17 12:26:46,0.90,0.90,0.90,94.70,1130398,26,19927,-72
2025-02-17 12:27:16,0.90,0.90,0.90,94.60,1124575,26,20256,-71
2025-02-17 12:27:47,1.00,1.00,1.00,94.60,1125897,26,19944,-72
2025-02-17 12:28:18,1.00,1.00,1.00,94.30,1130867,26,20714,-70
2025-02-17 12:28:48,1.00,1.00,1.00,94.20,1123672,26,20541,-72
2025-02-17 12:29:19,1.00,1.00,1.00,94.20,1126785,26,19935,-72
2025-02-17 12:29:49,1.00,1.00,1.00,94.20,1120130,26,20001,-72
2025-02-17 12:30:20,1.00,1.00,1.00,94.10,1129560,26,20403,-73
2025-02-17 12:30:55,1.00,1.00,1.00,94.10,1127138,26,19936,-72
2025-02-17 12:31:25,0.90,0.90,0.90,94.10,1126739,26,19935,-70
2025-02-17 12:31:56,0.90,0.90,0.90,94.20,1128992,26,19935,-72
2025-02-17 12:32:27,0.80,0.80,0.80,94.30,1124532,26,19935,-71
2025-02-17 12:32:57,0.80,0.80,0.80,94.40,1125734,26,19935,-70
2025-02-17 12:33:28,0.80,0.80,0.80,94.50,1123407,26,19928,-71
2025-02-17 12:33:59,0.80,0.80,0.80,94.50,1129582,26,19928,-70
2025-02-17 12:34:29,0.80,0.80,0.80,94.60,1129101,26,19928,-70
2025-02-17 12:35:00,0.70,0.70,0.70,94.60,1123657,26,19935,-70
2025-02-17 12:35:33,0.70,0.70,0.70,94.70,1126943,26,19992,-70
2025-02-17 12:36:03,0.70,0.70,0.70,94.50,1127190,26,20435,-70
2025-02-17 12:36:34,0.50,0.50,0.50,94.70,1125356,26,19931,-70
2025-02-17 12:37:04,0.60,0.60,0.60,94.90,1127294,26,19977,-70
2025-02-17 12:37:35,0.70,0.70,0.70,95.00,1124858,26,19953,-71
2025-02-17 12:38:05,0.70,0.70,0.70,95.20,1127574,26,19940,-70
2025-02-17 12:38:36,0.80,0.80,0.80,95.10,1126478,26,19928,-71
2025-02-17 12:39:08,0.70,0.70,0.70,95.10,1123140,26,19936,-70
2025-02-17 12:39:38,0.80,0.80,0.80,95.20,1122912,26,20358,-71
2025-02-17 12:40:09,0.80,0.80,0.80,95.20,1126534,26,19932,-70
2025-02-17 12:40:39,0.80,0.80,0.80,95.30,1126802,26,19939,-71
2025-02-17 12:41:10,0.90,0.90,0.90,95.30,1126345,26,19938,-71
2025-02-17 12:41:40,0.90,0.90,0.90,95.40,1122755,26,19928,-72
2025-02-17 12:42:11,0.90,0.90,0.90,95.40,1126315,26,19932,-72
2025-02-17 12:42:41,0.90,0.90,0.90,95.10,1122781,26,20244,-72
2025-02-17 12:43:12,1.00,1.00,1.00,95.40,1117877,26,20352,-72
2025-02-17 12:43:42,1.00,1.00,1.00,95.30,1118462,26,19944,-72
2025-02-17 12:44:13,1.00,1.00,1.00,95.20,1122057,26,20287,-73
2025-02-17 12:44:44,1.10,1.10,1.10,95.20,1125496,26,20465,-72
2025-02-17 12:45:14,1.20,1.20,1.20,95.10,1129657,26,19947,-72
2025-02-17 12:45:47,1.20,1.20,1.20,94.90,1122238,26,20284,-72
2025-02-17 12:46:18,1.30,1.30,1.30,94.60,1128001,26,20525,-72
2025-02-17 12:46:48,1.20,1.20,1.20,94.40,1130196,26,20369,-70
2025-02-17 12:47:19,1.30,1.30,1.30,94.50,1129255,26,19998,-71
2025-02-17 12:47:50,1.30,1.30,1.30,94.60,1124010,26,20315,-72
2025-02-17 12:48:21,1.30,1.30,1.30,94.50,1127383,26,19928,-72
2025-02-17 12:48:52,1.30,1.30,1.30,94.50,1121306,26,19928,-71
2025-02-17 12:49:22,1.30,1.30,1.30,94.50,1127205,26,19935,-70
2025-02-17 12:49:53,1.30,1.30,1.30,94.50,1124692,26,19928,-70
2025-02-17 12:50:23,1.30,1.30,1.30,94.50,1128056,26,20480,-71
2025-02-17 12:50:54,1.30,1.30,1.30,94.50,1123642,26,20256,-71
2025-02-17 12:51:26,1.20,1.20,1.20,94.30,1125576,26,20009,-70
2025-02-17 12:51:58,1.30,1.30,1.30,94.30,1123481,26,19938,-71
2025-02-17 12:52:29,1.20,1.20,1.20,94.40,1126743,26,19927,-70
2025-02-17 12:52:59,1.20,1.20,1.20,94.50,1123865,26,19928,-71
2025-02-17 12:53:30,1.20,1.20,1.20,94.60,1122469,26,20001,-71
2025-02-17 12:54:05,1.30,1.30,1.30,94.70,1112886,26,19932,-70
2025-02-17 12:54:36,1.30,1.30,1.30,94.80,1091233,26,20118,-71
2025-02-17 12:55:06,1.30,1.30,1.30,94.70,1124153,26,19935,-71
2025-02-17 12:55:37,1.30,1.30,1.30,94.70,1124895,26,19928,-72
2025-02-17 12:56:08,1.30,1.30,1.30,94.80,1122775,26,19935,-71
2025-02-17 12:56:39,1.30,1.30,1.30,94.90,1124648,26,19940,-70
2025-02-17 12:57:09,1.30,1.30,1.30,94.80,1129854,26,20289,-71
2025-02-17 12:57:40,1.40,1.40,1.40,94.80,1126929,26,19928,-71
2025-02-17 12:58:10,1.40,1.40,1.40,94.80,1127214,26,19928,-71
2025-02-17 12:58:41,1.40,1.40,1.40,94.50,1124355,26,20369,-71
2025-02-17 12:59:12,1.40,1.40,1.40,94.60,1125933,26,20259,-71
2025-02-17 12:59:42,1.40,1.40,1.40,94.50,1126517,26,19961,-71
2025-02-17 13:00:13,1.30,1.30,1.30,94.40,1117273,26,19929,-71
2025-02-17 13:00:44,1.30,1.30,1.30,94.50,1127307,26,19935,-70
2025-02-17 13:01:15,1.30,1.30,1.30,94.50,1126080,26,20336,-70
2025-02-17 13:01:45,1.30,1.30,1.30,94.20,1129098,26,20355,-71
2025-02-17 13:02:16,1.30,1.30,1.30,94.30,1123202,26,20301,-70
2025-02-17 13:02:46,1.20,1.20,1.20,94.50,1129983,26,20258,-71
2025-02-17 13:03:17,1.20,1.20,1.20,94.60,1125553,26,19928,-71
2025-02-17 13:03:47,1.20,1.20,1.20,94.70,1123655,26,20036,-71
2025-02-17 13:04:18,1.20,1.20,1.20,94.80,1125632,26,19928,-71
2025-02-17 13:04:48,1.10,1.10,1.10,94.70,1123744,26,20053,-71
2025-02-17 13:05:19,1.20,1.20,1.20,94.70,1125239,26,21133,-70
2025-02-17 13:05:50,1.20,1.20,1.20,94.70,1123680,26,19947,-73
2025-02-17 13:06:21,1.30,1.30,1.30,94.70,1130013,26,19935,-70
2025-02-17 13:06:51,1.20,1.20,1.20,94.60,1121678,26,19935,-70
2025-02-17 13:07:22,1.20,1.20,1.20,94.50,1127701,26,19991,-70
2025-02-17 13:07:52,1.20,1.20,1.20,94.50,1129318,26,20000,-70
2025-02-17 13:08:23,1.30,1.30,1.30,94.60,1124452,26,20001,-72
2025-02-17 13:08:54,1.20,1.20,1.20,94.40,1125252,26,19989,-70
2025-02-17 13:09:25,1.20,1.20,1.20,94.40,1129515,26,19966,-70
2025-02-17 13:09:55,1.10,1.10,1.10,94.20,1120511,26,19936,-70
2025-02-17 13:10:26,1.10,1.10,1.10,94.10,1129106,26,19928,-70
2025-02-17 13:10:56,1.10,1.10,1.10,94.20,1123410,26,19928,-70
2025-02-17 13:11:27,1.10,1.10,1.10,94.50,1128549,26,20262,-70
2025-02-17 13:11:58,1.10,1.10,1.10,94.70,1130243,26,20572,-70
2025-02-17 13:12:28,1.00,1.00,1.00,94.70,1119711,26,19928,-71
2025-02-17 13:12:59,1.00,1.00,1.00,94.80,1127137,26,19963,-70
2025-02-17 13:13:29,1.10,1.10,1.10,94.90,1119611,26,19928,-70
2025-02-17 13:14:00,1.10,1.10,1.10,94.90,1130425,26,19939,-70
2025-02-17 13:14:30,1.10,1.10,1.10,95.00,1121977,26,19939,-70
2025-02-17 13:15:01,1.20,1.20,1.20,94.90,1127393,26,19927,-72
2025-02-17 13:15:33,1.30,1.30,1.30,94.70,1126394,26,19932,-70
2025-02-17 13:16:04,1.30,1.30,1.30,94.80,1123267,26,20371,-70
2025-02-17 13:16:35,1.40,1.40,1.40,94.90,1127035,26,19996,-70
2025-02-17 13:17:06,1.40,1.40,1.40,94.90,1128789,26,20381,-71
2025-02-17 13:17:36,1.40,1.40,1.40,94.60,1123146,26,19936,-71
2025-02-17 13:18:07,1.30,1.30,1.30,94.40,1127237,26,19942,-71
2025-02-17 13:18:37,1.30,1.30,1.30,94.40,1125897,26,19992,-71
2025-02-17 13:19:08,1.30,1.30,1.30,94.50,1121145,26,20027,-70
2025-02-17 13:19:39,1.30,1.30,1.30,94.40,1125260,26,20000,-71
2025-02-17 13:20:10,1.20,1.20,1.20,94.60,1124047,26,19972,-70
2025-02-17 13:20:47,1.30,1.30,1.30,94.70,1127606,26,19934,-71
2025-02-17 13:21:18,1.30,1.30,1.30,94.70,1125483,26,19927,-70
2025-02-17 13:21:49,1.30,1.30,1.30,95.00,1124030,26,19928,-71
2025-02-17 13:22:19,1.30,1.30,1.30,95.00,1122857,26,20671,-71
2025-02-17 13:22:50,1.30,1.30,1.30,95.00,1127380,26,20522,-71
2025-02-17 13:23:25,1.40,1.40,1.40,94.90,1128993,26,19947,-71
2025-02-17 13:23:56,1.40,1.40,1.40,94.80,1123405,26,19936,-71
2025-02-17 13:24:27,1.30,1.30,1.30,94.90,1128556,26,19939,-71
2025-02-17 13:24:58,1.20,1.20,1.20,94.80,1127085,26,19928,-71
2025-02-17 13:25:28,1.20,1.20,1.20,94.80,1120779,26,20344,-71
2025-02-17 13:25:59,1.20,1.20,1.20,94.90,1129913,26,19928,-71
2025-02-17 13:26:30,1.30,1.30,1.30,95.00,1120392,26,20452,-71
2025-02-17 13:27:00,1.40,1.40,1.40,95.00,1126922,26,19935,-72
2025-02-17 13:27:31,1.40,1.40,1.40,95.00,1129105,26,19948,-71
2025-02-17 13:28:02,1.40,1.40,1.40,95.00,1120277,26,19978,-71
2025-02-17 13:28:32,1.40,1.40,1.40,95.00,1125763,26,19928,-71
2025-02-17 13:29:03,1.40,1.40,1.40,94.90,1120832,26,19928,-70
2025-02-17 13:29:33,1.30,1.30,1.30,95.00,1125724,26,19932,-70
2025-02-17 13:30:04,1.30,1.30,1.30,95.10,1123431,26,19928,-71
2025-02-17 13:30:34,1.40,1.40,1.40,95.00,1127101,26,19935,-70
2025-02-17 13:31:06,1.40,1.40,1.40,95.10,1129071,26,19934,-70
2025-02-17 13:31:37,1.40,1.40,1.40,95.10,1123939,26,20981,-70
2025-02-17 13:32:07,1.50,1.50,1.50,95.30,1127051,26,19936,-71
2025-02-17 13:32:38,1.50,1.50,1.50,95.20,1128167,26,19936,-71
2025-02-17 13:33:08,1.50,1.50,1.50,95.10,1122166,26,19932,-71
2025-02-17 13:33:40,1.50,1.50,1.50,95.10,1129294,26,20006,-70
2025-02-17 13:34:11,1.50,1.50,1.50,95.10,1129276,26,19932,-70
2025-02-17 13:34:41,1.60,1.60,1.60,95.10,1126380,26,20455,-71
2025-02-17 13:35:15,1.70,1.70,1.70,95.10,1128887,26,19997,-71
2025-02-17 13:35:45,1.70,1.70,1.70,95.10,1128068,26,20271,-71
2025-02-17 13:36:16,1.60,1.60,1.60,95.10,1128729,26,19935,-71
2025-02-17 13:36:47,1.70,1.70,1.70,95.10,1126102,26,19935,-71
2025-02-17 13:37:18,1.70,1.70,1.70,95.10,1125899,26,20308,-71
2025-02-17 13:37:48,1.70,1.70,1.70,95.00,1121325,26,20194,-70
2025-02-17 13:38:19,1.70,1.70,1.70,95.10,1127527,26,19928,-71
2025-02-17 13:38:49,1.70,1.70,1.70,95.00,1124405,26,19927,-71
2025-02-17 13:39:20,1.70,1.70,1.70,94.90,1127262,26,20658,-71
2025-02-17 13:39:50,1.70,1.70,1.70,94.90,1126785,26,19934,-72
2025-02-17 13:40:21,1.70,1.70,1.70,95.00,1129267,26,20482,-71
2025-02-17 13:40:58,1.70,1.70,1.70,94.90,1130163,26,20335,-71
2025-02-17 13:41:28,1.70,1.70,1.70,94.90,1126681,26,19928,-71
2025-02-17 13:41:59,1.70,1.70,1.70,94.80,1124307,26,20443,-71
2025-02-17 13:42:29,1.70,1.70,1.70,95.00,1125557,26,19934,-72
2025-02-17 13:43:01,1.80,1.80,1.80,95.00,1130069,26,19928,-71
2025-02-17 13:43:31,1.80,1.80,1.80,94.90,1122220,26,19929,-71
2025-02-17 13:44:03,1.90,1.90,1.90,94.70,1116525,26,19929,-71
2025-02-17 13:44:33,1.90,1.90,1.90,94.70,1123249,26,20340,-70
2025-02-17 13:45:04,1.80,1.80,1.80,94.50,1124435,26,19940,-71
2025-02-17 13:45:35,1.80,1.80,1.80,94.40,1124095,26,20024,-71
2025-02-17 13:46:05,1.80,1.80,1.80,94.40,1128198,26,19935,-71
2025-02-17 13:46:36,1.70,1.70,1.70,94.40,1130564,26,19939,-71
2025-02-17 13:47:06,1.70,1.70,1.70,94.40,1123693,26,19928,-71
2025-02-17 13:47:37,1.60,1.60,1.60,94.40,1130495,26,20082,-71
2025-02-17 13:48:08,1.70,1.70,1.70,94.40,1123089,26,19940,-71
2025-02-17 13:48:39,1.70,1.70,1.70,94.50,1128363,26,19935,-72
2025-02-17 13:49:09,1.70,1.70,1.70,94.50,1126469,26,20227,-70
2025-02-17 13:49:40,1.70,1.70,1.70,94.50,1120857,26,20253,-70
2025-02-17 13:50:11,1.70,1.70,1.70,94.50,1127826,26,19992,-71
2025-02-17 13:50:47,1.70,1.70,1.70,94.60,1121006,26,19936,-71
2025-02-17 13:51:18,1.70,1.70,1.70,94.60,1129284,26,19928,-71
2025-02-17 13:51:48,1.70,1.70,1.70,94.60,1123917,26,20195,-71
2025-02-17 13:52:19,1.70,1.70,1.70,94.60,1122257,26,19928,-71
2025-02-17 13:52:50,1.70,1.70,1.70,94.60,1126058,26,19995,-71
2025-02-17 13:53:21,1.70,1.70,1.70,94.70,1110538,26,20009,-72
2025-02-17 13:53:51,1.70,1.70,1.70,94.70,1094510,26,19994,-71
2025-02-17 13:54:22,1.50,1.50,1.50,94.60,1125800,26,19935,-70
2025-02-17 13:54:52,1.60,1.60,1.60,94.80,1126454,26,19928,-72
2025-02-17 13:55:23,1.70,1.70,1.70,94.80,1126085,26,19940,-71
2025-02-17 13:55:55,1.70,1.70,1.70,94.90,1124361,26,19936,-72
2025-02-17 13:56:25,1.70,1.70,1.70,94.90,1124388,26,19934,-71
2025-02-17 13:56:56,1.80,1.80,1.80,94.90,1127321,26,19946,-71
2025-02-17 13:57:27,1.70,1.70,1.70,94.70,1121509,26,20621,-71
2025-02-17 13:57:57,1.70,1.70,1.70,94.80,1124731,26,19956,-71
2025-02-17 13:58:30,1.70,1.70,1.70,94.90,1124701,26,19928,-71
2025-02-17 13:59:01,1.80,1.80,1.80,94.90,1126111,26,19928,-72
2025-02-17 13:59:31,1.80,1.80,1.80,94.90,1123983,26,20486,-71
2025-02-17 14:00:04,1.90,1.90,1.90,94.90,1127680,26,20355,-71
2025-02-17 14:00:35,1.90,1.90,1.90,94.70,1127377,26,19928,-71
2025-02-17 14:01:05,1.90,1.90,1.90,94.70,1122616,26,20326,-70
2025-02-17 14:01:37,2.00,2.00,2.00,94.70,1129570,26,20464,-71
2025-02-17 14:02:08,2.00,2.00,2.00,94.70,1121792,26,19928,-71
2025-02-17 14:02:38,2.00,2.00,2.00,94.70,1127176,26,20229,-70
2025-02-17 14:03:09,2.10,2.10,2.10,94.80,1128862,26,19928,-71
2025-02-17 14:03:39,2.10,2.10,2.10,94.80,1119746,26,19929,-70
2025-02-17 14:04:10,2.20,2.20,2.20,94.70,1128627,26,20235,-70
2025-02-17 14:04:41,2.20,2.20,2.20,94.70,1122740,26,19933,-70
2025-02-17 14:05:12,2.20,2.20,2.20,94.20,1129599,26,19928,-71
2025-02-17 14:05:43,2.10,2.10,2.10,94.00,1126842,26,20394,-71
2025-02-17 14:06:15,2.10,2.10,2.10,93.80,1129629,26,19987,-71
2025-02-17 14:06:45,2.00,2.00,2.00,93.60,1125768,26,19935,-72
2025-02-17 14:07:16,2.00,2.00,2.00,93.70,1120752,26,20403,-71
2025-02-17 14:07:47,2.00,2.00,2.00,93.70,1128307,26,19931,-71
2025-02-17 14:08:17,2.00,2.00,2.00,93.80,1123934,26,20301,-72
2025-02-17 14:08:48,2.00,2.00,2.00,93.80,1126813,26,19934,-71
2025-02-17 14:09:18,2.10,2.10,2.10,93.90,1127963,26,19935,-71
2025-02-17 14:09:49,2.10,2.10,2.10,93.90,1120990,26,20458,-72
2025-02-17 14:10:19,2.10,2.10,2.10,93.90,1127728,26,19932,-71
2025-02-17 14:10:51,2.00,2.00,2.00,93.90,1123259,26,20261,-71
2025-02-17 14:11:22,2.00,2.00,2.00,93.60,1129651,26,19936,-72
2025-02-17 14:11:52,1.90,1.90,1.90,93.70,1125951,26,19940,-71
2025-02-17 14:12:23,1.90,1.90,1.90,93.60,1122783,26,19927,-71
2025-02-17 14:12:53,1.90,1.90,1.90,93.70,1118549,26,20008,-74
2025-02-17 14:13:24,1.80,1.80,1.80,93.80,1122794,26,19932,-71
2025-02-17 14:13:55,1.80,1.80,1.80,93.90,1126030,26,19980,-71
2025-02-17 14:14:26,1.70,1.70,1.70,93.90,1126012,26,19967,-70
2025-02-17 14:14:56,1.70,1.70,1.70,93.90,1129740,26,20199,-71
2025-02-17 14:15:27,1.70,1.70,1.70,94.00,1124782,26,19935,-71
2025-02-17 14:16:02,1.60,1.60,1.60,94.10,1127001,26,19928,-71
2025-02-17 14:16:33,1.70,1.70,1.70,94.00,1124288,26,19932,-72
2025-02-17 14:17:03,1.60,1.60,1.60,94.10,1127554,26,20060,-71
2025-02-17 14:17:34,1.50,1.50,1.50,94.10,1127418,26,19996,-71
2025-02-17 14:18:04,1.60,1.60,1.60,94.20,1120915,26,20505,-71
2025-02-17 14:18:36,1.60,1.60,1.60,94.10,1128445,26,19960,-71
2025-02-17 14:19:06,1.60,1.60,1.60,94.10,1124299,26,19928,-70
2025-02-17 14:19:37,1.60,1.60,1.60,94.10,1126573,26,19935,-71
2025-02-17 14:20:07,1.70,1.70,1.70,94.20,1123598,26,19929,-71
2025-02-17 14:20:39,1.70,1.70,1.70,94.20,1125714,26,19935,-71
2025-02-17 14:21:10,1.70,1.70,1.70,94.20,1129523,26,20331,-71
2025-02-17 14:21:41,1.70,1.70,1.70,94.10,1117871,26,20368,-72
2025-02-17 14:22:11,1.70,1.70,1.70,94.10,1120254,26,19957,-71
2025-02-17 14:22:42,1.70,1.70,1.70,94.20,1132074,26,19928,-71
2025-02-17 14:23:12,1.70,1.70,1.70,94.20,1120095,26,20312,-71
2025-02-17 14:23:43,1.60,1.60,1.60,94.20,1128784,26,19959,-72
2025-02-17 14:24:14,1.60,1.60,1.60,94.20,1122411,26,19932,-72
2025-02-17 14:24:44,1.60,1.60,1.60,94.30,1120599,26,20462,-71
2025-02-17 14:25:15,1.70,1.70,1.70,94.30,1123040,26,19957,-69
2025-02-17 14:25:46,1.60,1.60,1.60,94.40,1126503,26,19946,-71
2025-02-17 14:26:17,1.60,1.60,1.60,94.40,1127048,26,20072,-69
2025-02-17 14:26:48,1.40,1.40,1.40,94.40,1122455,26,20341,-70
2025-02-17 14:27:18,1.40,1.40,1.40,94.50,1129585,26,20445,-70
2025-02-17 14:27:49,1.40,1.40,1.40,94.50,1126210,26,19928,-71
2025-02-17 14:28:19,1.50,1.50,1.50,94.60,1122884,26,19928,-71
2025-02-17 14:28:50,1.50,1.50,1.50,94.60,1127076,26,19940,-73
2025-02-17 14:29:20,1.60,1.60,1.60,94.60,1127823,26,20320,-70
2025-02-17 14:29:51,1.60,1.60,1.60,94.50,1120494,26,20625,-70
2025-02-17 14:30:22,1.60,1.60,1.60,94.40,1125580,26,20031,-70
2025-02-17 14:30:52,1.70,1.70,1.70,94.50,1127256,26,19948,-70
2025-02-17 14:31:23,1.80,1.80,1.80,94.50,1125377,26,19928,-71
2025-02-17 14:31:53,1.80,1.80,1.80,94.50,1129517,26,19968,-71
2025-02-17 14:32:24,1.80,1.80,1.80,94.40,1124608,26,19965,-72
2025-02-17 14:32:55,1.90,1.90,1.90,94.30,1121957,26,19968,-70
2025-02-17 14:33:25,1.90,1.90,1.90,94.20,1128896,26,20531,-71
2025-02-17 14:33:56,1.90,1.90,1.90,94.10,1127135,26,20004,-70
2025-02-17 14:34:26,1.90,1.90,1.90,94.10,1129622,26,19936,-71
2025-02-17 14:34:57,1.90,1.90,1.90,94.10,1128703,26,19934,-73
2025-02-17 14:35:27,1.80,1.80,1.80,94.10,1129210,26,19928,-70
2025-02-17 14:35:58,1.80,1.80,1.80,94.20,1128902,26,19928,-72
2025-02-17 14:36:29,1.80,1.80,1.80,94.30,1123455,26,19952,-71
2025-02-17 14:36:59,1.80,1.80,1.80,94.40,1119055,26,19928,-71
2025-02-17 14:37:30,1.80,1.80,1.80,94.50,1125656,26,19929,-71
2025-02-17 14:38:00,1.80,1.80,1.80,94.50,1122921,26,19953,-70
2025-02-17 14:38:32,1.80,1.80,1.80,94.50,1126163,26,19932,-70
2025-02-17 14:39:03,1.80,1.80,1.80,94.60,1123446,26,19936,-71
2025-02-17 14:39:34,1.80,1.80,1.80,94.70,1126767,26,20363,-71
2025-02-17 14:40:04,1.80,1.80,1.80,94.70,1128757,26,19928,-71
2025-02-17 14:40:35,1.80,1.80,1.80,94.40,1129703,26,20186,-71
2025-02-17 14:41:06,1.70,1.70,1.70,94.50,1125130,26,19940,-71
2025-02-17 14:41:36,1.70,1.70,1.70,94.60,1124984,26,19935,-71
2025-02-17 14:42:07,1.70,1.70,1.70,94.60,1122918,26,19951,-71
2025-02-17 14:42:38,1.70,1.70,1.70,94.50,1126371,26,19932,-70
2025-02-17 14:43:08,1.70,1.70,1.70,94.50,1127311,26,20295,-71
2025-02-17 14:43:39,1.70,1.70,1.70,94.50,1128685,26,19935,-71
2025-02-17 14:44:09,1.70,1.70,1.70,94.60,1125819,26,19946,-71
2025-02-17 14:44:40,1.60,1.60,1.60,94.50,1124882,26,19932,-71
2025-02-17 14:45:11,1.60,1.60,1.60,94.60,1130079,26,19936,-70
2025-02-17 14:45:41,1.60,1.60,1.60,94.70,1129314,26,20201,-70
2025-02-17 14:46:12,1.60,1.60,1.60,94.60,1129654,26,19935,-70
2025-02-17 14:46:42,1.60,1.60,1.60,94.60,1129347,26,19943,-71
2025-02-17 14:47:13,1.60,1.60,1.60,94.70,1126618,26,19961,-71
2025-02-17 14:47:44,1.60,1.60,1.60,94.70,1129157,26,20335,-71
2025-02-17 14:48:14,1.60,1.60,1.60,94.70,1127311,26,20452,-70
2025-02-17 14:48:45,1.60,1.60,1.60,94.60,1126791,26,19935,-71
2025-02-17 14:49:15,1.60,1.60,1.60,94.60,1129705,26,21039,-70
2025-02-17 14:49:46,1.50,1.50,1.50,94.60,1129259,26,20626,-73
2025-02-17 14:50:16,1.50,1.50,1.50,94.60,1121573,26,19929,-71
2025-02-17 14:50:47,1.50,1.50,1.50,94.50,1121668,26,20016,-70
2025-02-17 14:51:17,1.50,1.50,1.50,94.50,1117938,26,19928,-72
2025-02-17 14:51:49,1.50,1.50,1.50,94.50,1126460,26,20981,-71
2025-02-17 14:52:20,1.40,1.40,1.40,94.50,1125197,26,19928,-71
2025-02-17 14:52:53,1.50,1.50,1.50,94.60,1129310,26,19928,-71
2025-02-17 14:53:24,1.50,1.50,1.50,94.50,1125636,26,20437,-69
2025-02-17 14:53:55,1.40,1.40,1.40,94.50,1129804,26,19932,-71
2025-02-17 14:54:25,1.50,1.50,1.50,94.60,1129776,26,20449,-70
2025-02-17 14:54:56,1.50,1.50,1.50,94.60,1125853,26,19928,-70
2025-02-17 14:55:26,1.50,1.50,1.50,94.60,1126603,26,19939,-69
2025-02-17 14:55:57,1.50,1.50,1.50,94.70,1129474,26,20018,-70
2025-02-17 14:56:28,1.40,1.40,1.40,94.70,1129415,26,19932,-71
2025-02-17 14:56:58,1.50,1.50,1.50,94.80,1066325,26,19934,-72
2025-02-17 14:57:30,1.40,1.40,1.40,94.70,1127781,26,19995,-73
2025-02-17 14:58:00,1.50,1.50,1.50,94.80,1124407,26,20232,-71
2025-02-17 14:58:31,1.50,1.50,1.50,94.70,1129910,26,19935,-72
2025-02-17 14:59:03,1.50,1.50,1.50,94.60,1126005,26,19979,-70
2025-02-17 14:59:34,1.50,1.50,1.50,94.50,1129866,26,19935,-71
2025-02-17 15:00:13,1.50,1.50,1.50,94.50,1128488,26,20352,-70
2025-02-17 15:00:44,1.50,1.50,1.50,94.60,1126540,26,19932,-70
2025-02-17 15:01:14,1.40,1.40,1.40,94.60,1125543,26,19928,-71
2025-02-17 15:01:45,1.30,1.30,1.30,94.60,1126426,26,20386,-70
2025-02-17 15:02:16,1.30,1.30,1.30,94.60,1127060,26,20651,-71
2025-02-17 15:02:47,1.30,1.30,1.30,94.70,1124449,26,19940,-70
2025-02-17 15:03:18,1.40,1.40,1.40,94.70,1128793,26,19935,-70
2025-02-17 15:03:49,1.30,1.30,1.30,94.70,1126670,26,19939,-70
2025-02-17 15:04:19,1.40,1.40,1.40,94.80,1126106,26,19929,-70
2025-02-17 15:04:50,1.40,1.40,1.40,94.80,1126695,26,20269,-71
2025-02-17 15:05:21,1.40,1.40,1.40,94.90,1122817,26,19929,-71
2025-02-17 15:05:51,1.40,1.40,1.40,94.80,1128351,26,19928,-71
2025-02-17 15:06:22,1.30,1.30,1.30,94.80,1128230,26,19939,-70
2025-02-17 15:06:52,1.40,1.40,1.40,94.90,1126381,26,19967,-71
2025-02-17 15:07:23,1.30,1.30,1.30,94.70,1124702,26,20270,-69
2025-02-17 15:07:54,1.40,1.40,1.40,94.80,1125122,26,19928,-71
2025-02-17 15:08:24,1.40,1.40,1.40,94.90,1128482,26,20078,-70
2025-02-17 15:08:55,1.40,1.40,1.40,94.90,1126899,26,19928,-71
2025-02-17 15:09:26,1.40,1.40,1.40,94.90,1124682,26,20243,-71
2025-02-17 15:09:57,1.40,1.40,1.40,95.00,1123707,26,20252,-71
2025-02-17 15:10:27,1.50,1.50,1.50,95.00,1129153,26,20386,-70
2025-02-17 15:10:58,1.50,1.50,1.50,95.00,1128692,26,19927,-72
2025-02-17 15:11:28,1.50,1.50,1.50,95.00,1126704,26,19958,-70
2025-02-17 15:11:59,1.60,1.60,1.60,95.00,1123010,26,19935,-72
2025-02-17 15:12:29,1.60,1.60,1.60,94.90,1124666,26,19997,-71
2025-02-17 15:13:00,1.60,1.60,1.60,94.90,1128501,26,19936,-71
2025-02-17 15:13:30,1.60,1.60,1.60,94.90,1126970,26,20009,-71
2025-02-17 15:14:01,1.50,1.50,1.50,94.90,1128253,26,20022,-71
2025-02-17 15:14:31,1.50,1.50,1.50,94.90,1119775,26,19932,-71
2025-02-17 15:15:02,1.50,1.50,1.50,95.00,1122497,26,20297,-71
2025-02-17 15:15:33,1.50,1.50,1.50,95.00,1124993,26,20396,-70
2025-02-17 15:16:04,1.40,1.40,1.40,94.90,1123600,26,19938,-70
2025-02-17 15:16:35,1.40,1.40,1.40,95.10,1126671,26,19934,-70
2025-02-17 15:17:05,1.40,1.40,1.40,95.20,1126549,26,20666,-70
2025-02-17 15:17:36,1.40,1.40,1.40,95.10,1127815,25,20393,-70
2025-02-17 15:18:06,1.50,1.50,1.50,95.00,1124322,26,20016,-70
2025-02-17 15:18:37,1.50,1.50,1.50,94.90,1125758,26,19928,-70
2025-02-17 15:19:08,1.50,1.50,1.50,94.90,1129275,26,19928,-70
2025-02-17 15:19:39,1.50,1.50,1.50,94.80,1125067,26,19936,-69
2025-02-17 15:20:14,1.40,1.40,1.40,94.80,1125284,26,20149,-70
2025-02-17 15:20:45,1.40,1.40,1.40,95.00,1128433,26,19996,-70
2025-02-17 15:21:15,1.40,1.40,1.40,95.00,1125083,26,20632,-70
2025-02-17 15:21:46,1.40,1.40,1.40,94.90,1125305,26,19946,-72
2025-02-17 15:22:17,1.30,1.30,1.30,94.90,1130125,25,19936,-70
2025-02-17 15:22:47,1.30,1.30,1.30,94.90,1121253,26,20046,-70
2025-02-17 15:23:18,1.40,1.40,1.40,94.90,1125027,26,19928,-71
2025-02-17 15:23:48,1.30,1.30,1.30,94.80,1130650,26,20242,-71
2025-02-17 15:24:19,1.30,1.30,1.30,94.80,1132199,25,19996,-71
2025-02-17 15:24:49,1.40,1.40,1.40,94.90,1127448,26,19935,-71
2025-02-17 15:25:20,1.30,1.30,1.30,94.80,1122198,26,19940,-71
2025-02-17 15:25:51,1.30,1.30,1.30,94.80,1124594,26,19960,-71
2025-02-17 15:26:23,1.20,1.20,1.20,94.80,1126936,26,19972,-71
2025-02-17 15:26:53,1.30,1.30,1.30,94.90,1126507,26,19935,-70
2025-02-17 15:27:24,1.20,1.20,1.20,95.00,1131973,26,19927,-70
2025-02-17 15:27:54,1.10,1.10,1.10,95.00,1127482,26,19928,-70
2025-02-17 15:28:25,1.10,1.10,1.10,95.10,1129561,26,19928,-72
2025-02-17 15:28:55,1.10,1.10,1.10,95.20,1122422,26,20057,-70
2025-02-17 15:29:26,1.10,1.10,1.10,95.20,1135513,26,20019,-70
2025-02-17 15:29:56,1.10,1.10,1.10,95.20,1130531,25,19927,-71
2025-02-17 15:30:27,1.10,1.10,1.10,95.20,1129587,26,20178,-70
2025-02-17 15:30:58,1.10,1.10,1.10,95.20,1122044,26,19935,-71
2025-02-17 15:31:29,1.10,1.10,1.10,95.20,1122969,26,20638,-71
2025-02-17 15:31:59,1.10,1.10,1.10,95.10,1133960,26,19960,-72
2025-02-17 15:32:30,1.10,1.10,1.10,95.10,1133354,25,20227,-71
2025-02-17 15:33:00,1.00,1.00,1.00,95.10,1133490,26,19934,-70
2025-02-17 15:33:31,1.10,1.10,1.10,95.10,1126836,26,19932,-71
2025-02-17 15:34:02,1.10,1.10,1.10,95.20,1128887,26,19927,-71
2025-02-17 15:34:32,1.00,1.00,1.00,95.10,1129663,26,19978,-71
2025-02-17 15:35:03,1.00,1.00,1.00,95.10,1122222,26,19932,-72
2025-02-17 15:35:35,1.00,1.00,1.00,95.20,1129741,26,19956,-71
2025-02-17 15:36:06,1.00,1.00,1.00,95.20,1125889,26,20010,-71
2025-02-17 15:36:37,1.00,1.00,1.00,95.20,1127080,26,20055,-70
2025-02-17 15:37:07,1.00,1.00,1.00,95.20,1125971,26,20594,-70
2025-02-17 15:37:38,1.00,1.00,1.00,95.20,1128556,26,20418,-71
2025-02-17 15:38:09,1.00,1.00,1.00,95.30,1127738,26,20331,-70
2025-02-17 15:38:39,1.00,1.00,1.00,95.30,1128652,26,19996,-70
2025-02-17 15:39:10,1.00,1.00,1.00,95.30,1125133,26,20763,-70
2025-02-17 15:39:41,0.90,0.90,0.90,95.30,1126790,26,20025,-70
2025-02-17 15:40:11,1.00,1.00,1.00,95.40,1130500,26,19996,-70
2025-02-17 15:40:42,0.90,0.90,0.90,95.40,1129189,26,20244,-71
2025-02-17 15:41:12,0.90,0.90,0.90,95.50,1129829,26,20639,-70
2025-02-17 15:41:43,0.90,0.90,0.90,95.40,1127297,26,19965,-72
2025-02-17 15:42:14,0.90,0.90,0.90,95.40,1126557,26,20374,-72
2025-02-17 15:42:45,0.90,0.90,0.90,95.50,1125927,26,19938,-71
2025-02-17 15:43:16,0.90,0.90,0.90,95.50,1126175,26,19929,-71
2025-02-17 15:43:46,0.90,0.90,0.90,95.50,1126797,26,19928,-72
2025-02-17 15:44:17,0.90,0.90,0.90,95.30,1130681,26,20352,-72
2025-02-17 15:44:48,0.90,0.90,0.90,95.10,1126345,26,19961,-72
2025-02-17 15:45:18,0.90,0.90,0.90,95.10,1126220,26,19932,-71
2025-02-17 15:45:49,0.90,0.90,0.90,95.20,1128191,26,20170,-70
2025-02-17 15:46:20,0.90,0.90,0.90,95.10,1125961,26,19935,-69
2025-02-17 15:46:51,0.90,0.90,0.90,95.00,1129101,25,19939,-70
2025-02-17 15:47:21,0.90,0.90,0.90,95.00,1126350,26,20004,-70
2025-02-17 15:47:52,0.90,0.90,0.90,95.00,1128426,26,20948,-72
2025-02-17 15:48:25,0.90,0.90,0.90,95.10,1125653,26,19963,-72
2025-02-17 15:48:55,0.80,0.80,0.80,95.20,1124706,26,20359,-70
2025-02-17 15:49:26,0.90,0.90,0.90,95.30,1128548,26,19935,-70
2025-02-17 15:49:56,0.80,0.80,0.80,95.30,1126452,26,19931,-70
2025-02-17 15:50:27,0.90,0.90,0.90,95.40,1128730,26,19928,-72
2025-02-17 15:50:57,0.80,0.80,0.80,95.30,1124540,26,19948,-72
2025-02-17 15:51:28,0.80,0.80,0.80,95.20,1127442,26,19935,-70
2025-02-17 15:51:59,0.80,0.80,0.80,95.20,1133058,26,19946,-70
2025-02-17 15:52:29,0.80,0.80,0.80,95.30,1126524,26,20304,-71
2025-02-17 15:53:05,0.80,0.80,0.80,95.30,1122727,26,19940,-71
2025-02-17 15:53:36,0.80,0.80,0.80,95.30,1123075,26,19928,-71
2025-02-17 15:54:08,0.80,0.80,0.80,95.40,1132550,26,19928,-70
2025-02-17 15:54:38,0.80,0.80,0.80,95.40,1126713,26,19943,-70
2025-02-17 15:55:09,0.80,0.80,0.80,95.40,1129500,26,20268,-71
2025-02-17 15:55:43,0.80,0.80,0.80,95.40,1126218,26,19928,-70
2025-02-17 15:56:13,0.80,0.80,0.80,95.50,1122928,26,20074,-70
2025-02-17 15:56:55,0.80,0.80,0.80,95.40,1117082,26,19964,-72
2025-02-17 15:57:26,0.80,0.80,0.80,95.40,1127674,26,20468,-72
2025-02-17 15:57:56,0.80,0.80,0.80,95.50,1127384,26,19936,-71
2025-02-17 15:58:28,0.80,0.80,0.80,95.50,1124950,26,19936,-71
2025-02-17 15:59:00,0.80,0.80,0.80,95.50,1127543,26,20365,-71
2025-02-17 15:59:30,0.80,0.80,0.80,95.50,1122526,26,19928,-73
2025-02-17 16:00:01,0.80,0.80,0.80,95.50,1127683,26,19928,-70
2025-02-17 16:00:31,0.80,0.80,0.80,95.40,1110986,26,19940,-71
2025-02-17 16:01:02,0.70,0.70,0.70,95.40,1114627,26,20014,-70
2025-02-17 16:01:33,0.80,0.80,0.80,95.50,1114378,26,20465,-70
2025-02-17 16:02:03,0.80,0.80,0.80,95.60,1112852,26,20423,-70
2025-02-17 16:02:34,0.70,0.70,0.70,95.70,1118458,26,19932,-71
2025-02-17 16:03:14,0.70,0.70,0.70,95.50,1118091,26,20515,-70
2025-02-17 16:03:47,0.70,0.70,0.70,95.40,1112755,26,20044,-72
2025-02-17 16:04:17,0.70,0.70,0.70,95.30,1122329,26,19928,-71
2025-02-17 16:04:48,0.70,0.70,0.70,95.30,1121555,26,19997,-71
2025-02-17 16:05:19,0.70,0.70,0.70,95.40,1123746,26,19940,-71
2025-02-17 16:05:56,0.70,0.70,0.70,95.40,1117733,26,19939,-72
2025-02-17 16:06:26,0.60,0.60,0.60,95.40,1118988,26,19928,-72
2025-02-17 16:06:57,0.60,0.60,0.60,95.40,1115015,26,19929,-70
2025-02-17 16:07:28,0.60,0.60,0.60,95.40,1120049,26,19929,-70
2025-02-17 16:07:58,0.60,0.60,0.60,95.40,1121906,26,20453,-72
2025-02-17 16:08:29,0.60,0.60,0.60,95.50,1121565,26,19936,-71
2025-02-17 16:09:00,0.60,0.60,0.60,95.50,1119518,26,20083,-71
2025-02-17 16:09:30,0.50,0.50,0.50,95.50,1123531,26,19939,-70
2025-02-17 16:10:01,0.60,0.60,0.60,95.40,1117298,26,20334,-71
2025-02-17 16:10:32,0.50,0.50,0.50,95.30,1121527,26,19986,-72
2025-02-17 16:11:04,0.50,0.50,0.50,95.30,1116549,26,19940,-71
2025-02-17 16:11:35,0.50,0.50,0.50,95.30,1121138,26,19964,-72
2025-02-17 16:12:06,0.50,0.50,0.50,95.40,1120499,26,19929,-72
2025-02-17 16:12:37,0.50,0.50,0.50,95.30,1118529,26,19960,-72
2025-02-17 16:13:08,0.40,0.40,0.40,95.30,1119387,26,20275,-72
2025-02-17 16:13:38,0.50,0.50,0.50,95.40,1121268,26,20043,-71
2025-02-17 16:14:09,0.50,0.50,0.50,95.40,1120118,26,20305,-71
2025-02-17 16:14:40,0.40,0.40,0.40,95.40,1119514,26,20249,-72
2025-02-17 16:15:11,0.40,0.40,0.40,95.40,1114075,26,19937,-71
2025-02-17 16:15:41,0.40,0.40,0.40,95.40,1118671,26,19928,-71
2025-02-17 16:16:12,0.40,0.40,0.40,95.50,1121721,26,19928,-71
2025-02-17 16:16:43,0.40,0.40,0.40,95.50,1121343,26,19928,-72
2025-02-17 16:17:13,0.40,0.40,0.40,95.60,1119414,26,20430,-72
2025-02-17 16:17:44,0.40,0.40,0.40,95.60,1121080,26,20384,-72
2025-02-17 16:18:14,0.40,0.40,0.40,95.60,1122925,26,20824,-70
2025-02-17 16:18:45,0.40,0.40,0.40,95.60,1118552,26,20416,-70
2025-02-17 16:19:16,0.40,0.40,0.40,95.70,1122338,26,20051,-69
2025-02-17 16:19:46,0.40,0.40,0.40,95.70,1120168,26,19936,-70
2025-02-17 16:20:17,0.40,0.40,0.40,95.70,1116976,26,19940,-70
2025-02-17 16:20:48,0.40,0.40,0.40,95.70,1120215,26,19940,-71
2025-02-17 16:21:18,0.30,0.30,0.30,95.80,1119842,26,19929,-71
2025-02-17 16:21:51,0.40,0.40,0.40,95.80,1115894,26,19928,-70
2025-02-17 16:22:21,0.40,0.40,0.40,95.90,1121644,26,20269,-71
2025-02-17 16:22:52,0.40,0.40,0.40,95.90,1119112,26,19928,-71
2025-02-17 16:23:22,0.30,0.30,0.30,95.90,1120514,26,19943,-71
2025-02-17 16:23:54,0.30,0.30,0.30,95.90,1118900,26,20218,-71
2025-02-17 16:24:25,0.30,0.30,0.30,95.90,1120824,26,19932,-71
2025-02-17 16:24:56,0.30,0.30,0.30,96.00,1119021,26,20001,-71
2025-02-17 16:25:26,0.30,0.30,0.30,96.00,1113328,26,20261,-71
2025-02-17 16:25:57,0.30,0.30,0.30,96.00,1121948,26,20333,-71
2025-02-17 16:26:27,0.30,0.30,0.30,95.90,1120887,26,19998,-71
2025-02-17 16:26:58,0.30,0.30,0.30,96.00,1118483,26,20400,-70
2025-02-17 16:27:28,0.30,0.30,0.30,96.00,1118879,26,19943,-70
2025-02-17 16:27:59,0.30,0.30,0.30,96.00,1121429,26,20057,-70
2025-02-17 16:28:30,0.30,0.30,0.30,96.00,1120508,26,19929,-70
2025-02-17 16:29:00,0.30,0.30,0.30,96.10,1121987,26,20314,-70
2025-02-17 16:29:31,0.30,0.30,0.30,96.10,1118011,26,19972,-70
2025-02-17 16:30:01,0.30,0.30,0.30,96.10,1103407,26,19930,-70
2025-02-17 16:30:32,0.30,0.30,0.30,96.20,1104711,26,20562,-70
2025-02-17 16:31:03,0.30,0.30,0.30,96.20,1101013,26,20007,-73
2025-02-17 16:31:34,0.20,0.20,0.20,96.20,1106171,26,20516,-70
2025-02-17 16:32:04,0.20,0.20,0.20,96.30,1103278,26,24766,-71
2025-02-17 16:32:35,0.20,0.20,0.20,96.30,1113112,26,21107,-71
2025-02-17 16:33:05,0.20,0.20,0.20,96.30,1120710,26,19951,-72
2025-02-17 16:33:36,0.20,0.20,0.20,96.30,1117764,26,19968,-70
2025-02-17 16:34:07,0.20,0.20,0.20,96.30,1120558,26,20047,-70
2025-02-17 16:34:37,0.20,0.20,0.20,96.40,1122358,26,19935,-69
2025-02-17 16:35:08,0.20,0.20,0.20,96.30,1120909,26,19941,-71
2025-02-17 16:35:39,0.20,0.20,0.20,96.30,1119239,26,20326,-71
2025-02-17 16:36:10,0.20,0.20,0.20,96.30,1121332,26,19935,-73
2025-02-17 16:36:40,0.20,0.20,0.20,96.30,1118595,26,20043,-74
2025-02-17 16:37:11,0.10,0.10,0.10,96.50,1118657,26,19936,-72
2025-02-17 16:37:41,0.10,0.10,0.10,96.60,1121401,26,19964,-70
2025-02-17 16:38:12,0.10,0.10,0.10,96.60,1121844,26,20394,-72
2025-02-17 16:38:43,0.10,0.10,0.10,96.50,1121145,26,19964,-71
2025-02-17 16:39:13,0.10,0.10,0.10,96.70,1119052,26,20330,-71
2025-02-17 16:39:44,0.10,0.10,0.10,96.60,1118340,26,19935,-72
2025-02-17 16:40:15,0.10,0.10,0.10,96.60,1122241,26,20483,-71
2025-02-17 16:40:45,0.20,0.20,0.20,96.70,1113266,26,19929,-70
2025-02-17 16:41:16,0.10,0.10,0.10,96.60,1114827,26,19933,-71
2025-02-17 16:41:46,0.10,0.10,0.10,96.60,1113640,26,19929,-70
2025-02-17 16:42:17,0.10,0.10,0.10,96.60,1112286,26,20338,-71
2025-02-17 16:42:48,0.10,0.10,0.10,96.60,1118562,26,20329,-71
2025-02-17 16:43:18,0.10,0.10,0.10,96.60,1121778,26,19961,-70
2025-02-17 16:43:49,0.10,0.10,0.10,96.60,1121743,26,20393,-71
2025-02-17 16:44:19,0.10,0.10,0.10,96.60,1118972,26,19990,-71
2025-02-17 16:44:50,0.10,0.10,0.10,96.60,1121503,26,20331,-70
2025-02-17 16:45:20,0.00,0.00,0.00,96.60,1119814,26,19936,-71
2025-02-17 16:45:51,0.00,0.00,0.00,96.70,1115465,26,19936,-70
2025-02-17 16:46:21,0.00,0.00,0.00,96.70,1116290,26,20000,-70
2025-02-17 16:46:52,0.00,0.00,0.00,96.70,1122153,26,20265,-72
2025-02-17 16:47:22,0.00,0.00,0.00,96.70,1120277,26,19936,-71
2025-02-17 16:47:55,0.00,0.00,0.00,96.70,1117439,26,19951,-72
2025-02-17 16:48:26,0.00,0.00,0.00,96.70,1119575,26,20002,-72
2025-02-17 16:48:56,0.00,0.00,0.00,96.70,1119306,26,19940,-72
2025-02-17 16:49:27,0.00,0.00,0.00,96.80,1118458,26,19933,-71
2025-02-17 16:49:57,0.00,0.00,0.00,96.80,1121706,26,19997,-70
2025-02-17 16:50:28,0.00,0.00,0.00,96.80,1121657,26,20395,-70
2025-02-17 16:50:59,0.00,0.00,0.00,96.90,1121374,26,19928,-71
2025-02-17 16:51:29,-0.10,-0.10,-0.10,96.90,1118789,26,19928,-70
2025-02-17 16:52:00,-0.10,-0.10,-0.10,96.90,1121378,26,19928,-70
2025-02-17 16:52:30,0.00,0.00,0.00,96.90,1114048,26,19980,-72
2025-02-17 16:53:01,-0.10,-0.10,-0.10,96.80,1114577,26,20404,-70
2025-02-17 16:53:33,-0.10,-0.10,-0.10,96.80,1114593,26,20396,-70
2025-02-17 16:54:06,-0.10,-0.10,-0.10,96.80,1114001,26,19940,-70
2025-02-17 16:54:36,-0.10,-0.10,-0.10,96.80,1066705,26,20735,-72
2025-02-17 16:55:07,-0.10,-0.10,-0.10,96.90,1117482,26,19941,-69
2025-02-17 16:55:40,-0.10,-0.10,-0.10,96.90,1116891,26,20100,-71
2025-02-17 16:56:10,-0.10,-0.10,-0.10,96.90,1115820,26,20817,-70
2025-02-17 16:56:41,-0.10,-0.10,-0.10,97.00,1111157,26,19948,-71
2025-02-17 16:57:12,-0.10,-0.10,-0.10,97.00,1113663,26,19941,-70
2025-02-17 16:57:42,-0.10,-0.10,-0.10,97.00,1111513,26,20039,-70
2025-02-17 16:58:13,-0.10,-0.10,-0.10,97.10,1113975,26,19929,-69
2025-02-17 16:58:43,-0.10,-0.10,-0.10,97.10,1121524,26,19937,-71
2025-02-17 16:59:14,-0.20,-0.20,-0.20,97.10,1121966,26,20383,-69
2025-02-17 16:59:44,-0.10,-0.10,-0.10,97.10,1119031,26,19928,-70
2025-02-17 17:00:16,-0.20,-0.20,-0.20,97.10,1121424,26,19956,-70
2025-02-17 17:00:46,-0.20,-0.20,-0.20,97.10,1118507,26,19940,-70
2025-02-17 17:01:17,-0.20,-0.20,-0.20,97.20,1121699,26,19937,-71
2025-02-17 17:01:47,-0.20,-0.20,-0.20,97.20,1120265,26,19946,-71
2025-02-17 17:02:18,-0.20,-0.20,-0.20,97.30,1119786,26,20081,-71
2025-02-17 17:02:49,-0.20,-0.20,-0.20,97.30,1120904,26,19974,-70
2025-02-17 17:03:19,-0.20,-0.20,-0.20,97.30,1118454,26,19928,-69
2025-02-17 17:03:50,-0.20,-0.20,-0.20,97.30,1118419,26,20299,-69
2025-02-17 17:04:20,-0.20,-0.20,-0.20,97.30,1114640,26,20338,-69
2025-02-17 17:04:51,-0.20,-0.20,-0.20,97.30,1114127,26,19933,-70
2025-02-17 17:05:22,-0.20,-0.20,-0.20,97.30,1114012,26,20066,-71
2025-02-17 17:05:53,-0.20,-0.20,-0.20,97.30,1111199,26,20547,-70
2025-02-17 17:06:23,-0.30,-0.30,-0.30,97.30,1111354,26,20331,-69
2025-02-17 17:06:54,-0.20,-0.20,-0.20,97.40,1111319,26,20328,-71
2025-02-17 17:07:24,-0.30,-0.30,-0.30,97.40,1113810,26,20337,-70
2025-02-17 17:07:55,-0.30,-0.30,-0.30,97.40,1114624,26,19996,-70
2025-02-17 17:08:26,-0.30,-0.30,-0.30,97.40,1113743,26,19929,-70
2025-02-17 17:08:56,-0.30,-0.30,-0.30,97.40,1100625,26,19942,-69
2025-02-17 17:09:27,-0.30,-0.30,-0.30,97.40,1100624,26,19940,-70
2025-02-17 17:09:58,-0.30,-0.30,-0.30,97.40,1107552,26,19964,-70
2025-02-17 17:10:28,-0.30,-0.30,-0.30,97.40,1106475,26,19940,-72
2025-02-17 17:10:59,-0.30,-0.30,-0.30,97.50,1115107,26,20505,-70
2025-02-17 17:11:29,-0.30,-0.30,-0.30,97.50,1114229,26,19933,-70
2025-02-17 17:12:00,-0.30,-0.30,-0.30,97.60,1114611,26,20398,-69
2025-02-17 17:12:31,-0.30,-0.30,-0.30,97.60,1109181,26,20639,-69
2025-02-17 17:13:05,-0.30,-0.30,-0.30,97.50,1114663,26,19961,-69
2025-02-17 17:13:35,-0.30,-0.30,-0.30,97.60,1111588,26,20051,-70
2025-02-17 17:14:06,-0.30,-0.30,-0.30,97.50,1107548,26,19941,-69
2025-02-17 17:14:37,-0.30,-0.30,-0.30,97.60,1107037,26,20072,-69
2025-02-17 17:15:08,-0.40,-0.40,-0.40,97.60,1107103,26,19941,-69
2025-02-17 17:15:48,-0.40,-0.40,-0.40,97.60,1101156,26,20364,-69
2025-02-17 17:16:19,-0.40,-0.40,-0.40,97.70,1105548,26,20406,-69
2025-02-17 17:16:49,-0.30,-0.30,-0.30,97.80,1106534,26,20016,-71
2025-02-17 17:17:20,-0.40,-0.40,-0.40,98.00,1114567,26,19941,-69
2025-02-17 17:17:50,-0.40,-0.40,-0.40,97.70,1113596,26,19937,-70
2025-02-17 17:18:21,-0.40,-0.40,-0.40,97.70,1114572,26,19957,-70
2025-02-17 17:18:51,-0.40,-0.40,-0.40,97.70,1111167,26,20368,-69
2025-02-17 17:19:22,-0.40,-0.40,-0.40,97.70,1111557,26,19929,-70
2025-02-17 17:19:52,-0.40,-0.40,-0.40,97.80,1113969,26,20334,-69
2025-02-17 17:20:23,-0.40,-0.40,-0.40,97.80,1114420,26,19936,-70
2025-02-17 17:20:54,-0.40,-0.40,-0.40,97.80,1114224,26,20344,-70
2025-02-17 17:21:25,-0.40,-0.40,-0.40,97.80,1114008,26,19929,-69
2025-02-17 17:21:55,-0.40,-0.40,-0.40,97.80,1108740,26,20046,-70
2025-02-17 17:22:26,-0.40,-0.40,-0.40,97.80,1113925,26,20006,-70
2025-02-17 17:22:56,-0.50,-0.50,-0.50,97.90,1114726,26,20268,-70
2025-02-17 17:23:27,-0.50,-0.50,-0.50,98.00,1113038,26,19957,-70
2025-02-17 17:23:57,-0.50,-0.50,-0.50,98.30,1107635,26,19929,-70
2025-02-17 17:24:30,-0.50,-0.50,-0.50,98.10,1106920,26,20622,-70
2025-02-17 17:25:00,-0.50,-0.50,-0.50,98.10,1111910,26,21050,-69
2025-02-17 17:25:31,-0.50,-0.50,-0.50,98.10,1111986,26,19929,-69
2025-02-17 17:26:02,-0.60,-0.60,-0.60,98.10,1115553,26,19968,-69
2025-02-17 17:26:32,-0.60,-0.60,-0.60,98.10,1114893,26,19935,-69
2025-02-17 17:27:03,-0.60,-0.60,-0.60,98.10,1115308,26,19998,-69
2025-02-17 17:27:33,-0.60,-0.60,-0.60,98.20,1111798,26,20680,-69
2025-02-17 17:28:04,-0.50,-0.50,-0.50,98.20,1115589,26,20319,-69
2025-02-17 17:28:34,-0.50,-0.50,-0.50,98.20,1112329,26,19929,-69
2025-02-17 17:29:05,-0.50,-0.50,-0.50,98.20,1112686,26,19940,-69
2025-02-17 17:29:37,-0.50,-0.50,-0.50,98.30,1115422,26,20829,-69
2025-02-17 17:30:07,-0.50,-0.50,-0.50,98.30,1114756,26,19935,-70
2025-02-17 17:30:40,-0.60,-0.60,-0.60,98.30,1112803,26,20517,-70
2025-02-17 17:31:10,-0.50,-0.50,-0.50,98.30,1114389,26,19929,-68
2025-02-17 17:31:41,-0.50,-0.50,-0.50,98.40,1114158,26,19929,-69
2025-02-17 17:32:11,-0.50,-0.50,-0.50,98.40,1111797,26,19933,-70
2025-02-17 17:32:42,-0.50,-0.50,-0.50,98.40,1112499,26,19929,-70
2025-02-17 17:33:12,-0.50,-0.50,-0.50,98.40,1114672,26,19998,-70
2025-02-17 17:33:44,-0.50,-0.50,-0.50,98.40,1112389,26,19964,-68
2025-02-17 17:34:14,-0.50,-0.50,-0.50,98.40,1114369,26,20431,-68
2025-02-17 17:34:45,-0.50,-0.50,-0.50,98.40,1114445,26,20225,-70
2025-02-17 17:35:15,-0.50,-0.50,-0.50,98.40,1111532,26,20037,-68
2025-02-17 17:35:46,-0.50,-0.50,-0.50,98.50,1114252,26,19974,-68
2025-02-17 17:36:17,-0.50,-0.50,-0.50,98.40,1120448,26,19933,-68
2025-02-17 17:36:47,-0.60,-0.60,-0.60,98.40,1127022,26,19944,-70
2025-02-17 17:37:18,-0.50,-0.50,-0.50,98.50,1127713,26,19928,-70
2025-02-17 17:37:49,-0.50,-0.50,-0.50,98.60,1128894,26,19928,-70
2025-02-17 17:38:19,-0.50,-0.50,-0.50,98.60,1129936,26,20254,-68
2025-02-17 17:38:50,-0.50,-0.50,-0.50,98.60,1126292,26,19935,-69
2025-02-17 17:39:21,-0.50,-0.50,-0.50,98.60,1127980,26,21124,-69
2025-02-17 17:39:51,-0.50,-0.50,-0.50,98.60,1125263,26,21096,-69
2025-02-17 17:40:22,-0.50,-0.50,-0.50,98.70,1129943,26,20916,-69
2025-02-17 17:40:52,-0.50,-0.50,-0.50,98.70,1124403,26,20884,-70
2025-02-17 17:41:23,-0.50,-0.50,-0.50,98.70,1128072,26,19996,-69
2025-02-17 17:41:53,-0.60,-0.60,-0.60,98.70,1129560,26,19928,-70
2025-02-17 17:42:29,-0.50,-0.50,-0.50,98.70,1123393,26,19935,-69
2025-02-17 17:43:00,-0.60,-0.60,-0.60,98.70,1129555,26,20352,-69
2025-02-17 17:43:30,-0.60,-0.60,-0.60,98.70,1129743,26,19940,-69
2025-02-17 17:44:04,-0.50,-0.50,-0.50,98.80,1129617,26,19975,-69
2025-02-17 17:44:35,-0.50,-0.50,-0.50,98.80,1123866,26,20366,-70
2025-02-17 17:45:09,-0.60,-0.60,-0.60,98.80,1128722,26,19932,-70
2025-02-17 17:45:43,-0.60,-0.60,-0.60,98.80,1124087,26,19928,-70
2025-02-17 17:46:13,-0.60,-0.60,-0.60,98.90,1126284,26,19936,-69
2025-02-17 17:46:44,-0.60,-0.60,-0.60,98.90,1122641,26,19935,-70
2025-02-17 17:47:23,-0.60,-0.60,-0.60,99.00,1125234,26,19932,-70
2025-02-17 17:47:54,-0.60,-0.60,-0.60,99.00,1127852,26,19983,-71
2025-02-17 17:48:24,-0.60,-0.60,-0.60,99.00,1136750,25,19935,-69
2025-02-17 17:48:55,-0.60,-0.60,-0.60,99.00,1124406,25,19928,-70
2025-02-17 17:49:28,-0.60,-0.60,-0.60,99.00,1131402,25,19932,-70
2025-02-17 17:49:59,-0.60,-0.60,-0.60,99.00,1125281,26,19928,-69
2025-02-17 17:50:32,-0.60,-0.60,-0.60,99.10,1129281,26,19935,-72
2025-02-17 17:51:03,-0.60,-0.60,-0.60,99.10,1128556,26,20458,-70
2025-02-17 17:51:35,-0.70,-0.70,-0.70,99.10,1126257,26,20010,-70
2025-02-17 17:52:07,-0.70,-0.70,-0.70,99.20,1119049,26,19936,-71
2025-02-17 17:52:37,-0.70,-0.70,-0.70,99.20,1127976,26,19934,-71
2025-02-17 17:53:12,-0.70,-0.70,-0.70,99.30,1128334,26,19934,-69
2025-02-17 17:53:45,-0.70,-0.70,-0.70,99.30,1124714,26,20255,-71
2025-02-17 17:54:16,-0.60,-0.60,-0.60,99.40,1125919,26,20429,-70
2025-02-17 17:54:47,-0.60,-0.60,-0.60,99.40,1124551,26,19933,-70
2025-02-17 17:55:17,-0.60,-0.60,-0.60,99.40,1117910,26,19932,-70
2025-02-17 17:55:51,-0.60,-0.60,-0.60,99.60,1118019,26,19928,-70
2025-02-17 17:56:22,-0.60,-0.60,-0.60,99.40,1118435,26,19933,-70
2025-02-17 17:56:52,-0.70,-0.70,-0.70,99.40,1118673,26,19937,-70
2025-02-17 17:57:23,-0.70,-0.70,-0.70,99.50,1120171,26,19990,-70
2025-02-17 17:57:54,-0.60,-0.60,-0.60,99.50,1118800,26,19940,-70
2025-02-17 17:58:26,-0.60,-0.60,-0.60,99.50,1120985,26,19935,-70
2025-02-17 17:58:59,-0.70,-0.70,-0.70,99.40,1118631,26,19929,-70
2025-02-17 17:59:29,-0.70,-0.70,-0.70,99.40,1116498,26,19936,-69
2025-02-17 18:00:00,-0.70,-0.70,-0.70,99.40,1118839,26,19935,-69
2025-02-17 18:00:31,-0.70,-0.70,-0.70,99.40,1117818,26,20602,-70
2025-02-17 18:01:01,-0.70,-0.70,-0.70,99.30,1120584,26,19935,-69
2025-02-17 18:01:32,-0.70,-0.70,-0.70,99.30,1116551,26,19936,-69
2025-02-17 18:02:04,-0.70,-0.70,-0.70,99.30,1110827,26,19933,-70
2025-02-17 18:02:37,-0.70,-0.70,-0.70,99.30,1108159,26,20308,-71
2025-02-17 18:03:11,-0.70,-0.70,-0.70,99.30,1114484,26,19929,-70
2025-02-17 18:03:44,-0.80,-0.80,-0.80,99.30,1099118,26,19940,-70
2025-02-17 18:04:15,-0.80,-0.80,-0.80,99.30,1114408,26,19929,-72
2025-02-17 18:04:46,-0.80,-0.80,-0.80,99.30,1113913,26,20492,-70
2025-02-17 18:05:18,-0.80,-0.80,-0.80,99.40,1114685,26,19959,-69
2025-02-17 18:05:49,-0.70,-0.70,-0.70,99.40,1118169,26,19928,-72
2025-02-17 18:06:20,-0.80,-0.80,-0.80,99.30,1118425,26,19928,-69
2025-02-17 18:06:54,-0.70,-0.70,-0.70,99.30,1118211,26,19960,-69
2025-02-17 18:07:25,-0.80,-0.80,-0.80,99.20,1120722,26,20417,-69
2025-02-17 18:07:56,-0.80,-0.80,-0.80,99.10,1121626,26,20364,-69
2025-02-17 18:08:35,-0.70,-0.70,-0.70,99.10,1124889,26,19928,-69
2025-02-17 18:09:12,-0.70,-0.70,-0.70,99.10,1118513,26,20535,-70
2025-02-17 18:09:43,-0.80,-0.80,-0.80,99.10,1111998,26,19997,-69
2025-02-17 18:10:14,-0.80,-0.80,-0.80,99.00,1118401,26,19935,-70
2025-02-17 18:10:45,-0.80,-0.80,-0.80,99.00,1121459,26,20008,-70
2025-02-17 18:11:17,-0.80,-0.80,-0.80,99.00,1120403,26,19948,-70
2025-02-17 18:11:47,-0.80,-0.80,-0.80,99.10,1121197,26,19935,-70
2025-02-17 18:12:18,-0.80,-0.80,-0.80,99.10,1118578,26,20711,-70
2025-02-17 18:13:00,-0.90,-0.90,-0.90,99.10,1118352,26,19936,-70
2025-02-17 18:13:31,-0.90,-0.90,-0.90,99.20,1118216,26,20494,-70
2025-02-17 18:14:01,-0.90,-0.90,-0.90,99.20,1121339,26,20033,-71
2025-02-17 18:14:33,-0.90,-0.90,-0.90,99.20,1121170,26,19928,-70
2025-02-17 18:15:03,-1.00,-1.00,-1.00,99.20,1121914,26,19928,-69
2025-02-17 18:15:34,-0.90,-0.90,-0.90,99.20,1117826,26,19940,-69
2025-02-17 18:16:05,-1.00,-1.00,-1.00,99.20,1111788,26,20012,-69
2025-02-17 18:16:35,-1.00,-1.00,-1.00,99.30,1114017,26,19944,-70
2025-02-17 18:17:10,-1.00,-1.00,-1.00,99.20,1106892,26,19969,-70
2025-02-17 18:17:41,-0.90,-0.90,-0.90,99.20,1108223,26,20347,-70
2025-02-17 18:18:12,-1.00,-1.00,-1.00,99.20,1107304,26,19929,-71
2025-02-17 18:18:49,-1.00,-1.00,-1.00,99.20,1098802,26,20629,-69
2025-02-17 18:19:19,-1.00,-1.00,-1.00,99.20,1112148,26,20225,-69
2025-02-17 18:19:50,-0.90,-0.90,-0.90,99.30,1105541,26,19929,-69
2025-02-17 18:20:21,-1.00,-1.00,-1.00,99.20,1115781,26,19936,-71
2025-02-17 18:20:51,-1.00,-1.00,-1.00,99.30,1121178,26,20259,-70
2025-02-17 18:21:22,-1.00,-1.00,-1.00,99.30,1121032,26,20611,-70
2025-02-17 18:21:53,-1.00,-1.00,-1.00,99.30,1118487,26,19929,-70
2025-02-17 18:22:23,-0.90,-0.90,-0.90,99.40,1121397,26,19935,-69
2025-02-17 18:23:02,-0.90,-0.90,-0.90,99.30,1118572,26,19935,-70
2025-02-17 18:23:32,-1.00,-1.00,-1.00,99.30,1118436,26,19936,-69
2025-02-17 18:24:08,-1.00,-1.00,-1.00,99.30,1118441,26,19968,-69
2025-02-17 18:24:40,-1.00,-1.00,-1.00,99.30,1118686,26,19929,-69
2025-02-17 18:25:11,-1.00,-1.00,-1.00,99.30,1114270,26,20536,-70
2025-02-17 18:25:43,-1.00,-1.00,-1.00,99.20,1110737,26,19964,-69
2025-02-17 18:26:16,-1.00,-1.00,-1.00,99.20,1111325,26,20359,-69
2025-02-17 18:26:47,-1.00,-1.00,-1.00,99.30,1113831,26,19953,-71
2025-02-17 18:27:21,-1.00,-1.00,-1.00,99.20,1116785,26,19935,-71
2025-02-17 18:27:54,-1.00,-1.00,-1.00,99.20,1113735,26,20789,-71
2025-02-17 18:28:28,-1.00,-1.00,-1.00,99.30,1113691,26,20683,-70
2025-02-17 18:29:00,-1.00,-1.00,-1.00,99.40,1109477,26,19930,-71
2025-02-17 18:29:32,-1.00,-1.00,-1.00,99.40,1111305,26,20064,-71
2025-02-17 18:30:05,-1.10,-1.10,-1.10,99.30,1115479,26,19943,-69
2025-02-17 18:30:38,-1.00,-1.00,-1.00,99.40,1118234,26,19929,-69
2025-02-17 18:31:09,-1.00,-1.00,-1.00,99.40,1120500,26,19928,-70
2025-02-17 18:31:41,-1.00,-1.00,-1.00,99.40,1110673,26,20023,-70
2025-02-17 18:32:20,-1.10,-1.10,-1.10,99.40,1119820,26,20077,-70
2025-02-17 18:32:51,-1.10,-1.10,-1.10,99.50,1116704,26,19979,-70
2025-02-17 18:33:26,-1.10,-1.10,-1.10,99.50,1119100,26,20383,-71
2025-02-17 18:33:56,-1.10,-1.10,-1.10,99.50,1123060,26,19936,-70
2025-02-17 18:34:27,-1.10,-1.10,-1.10,99.50,1125960,26,19935,-70
2025-02-17 18:34:58,-1.20,-1.20,-1.20,99.50,1125611,26,20396,-70
2025-02-17 18:35:28,-1.20,-1.20,-1.20,99.60,1125949,26,19928,-71
2025-02-17 18:35:59,-1.20,-1.20,-1.20,99.60,1125398,26,19929,-69
2025-02-17 18:36:30,-1.20,-1.20,-1.20,99.60,1123814,26,20056,-70
2025-02-17 18:37:01,-1.20,-1.20,-1.20,99.60,1125839,26,19928,-70
2025-02-17 18:37:31,-1.20,-1.20,-1.20,99.70,1122544,26,20690,-70
2025-02-17 18:38:05,-1.20,-1.20,-1.20,99.80,1126329,26,19972,-70
2025-02-17 18:38:36,-1.20,-1.20,-1.20,99.80,1124348,26,19928,-70
2025-02-17 18:39:07,-1.30,-1.30,-1.30,99.80,1129323,26,20323,-70
2025-02-17 18:39:37,-1.20,-1.20,-1.20,99.90,1124457,26,20113,-70
2025-02-17 18:40:08,-1.20,-1.20,-1.20,99.80,1128429,26,19960,-70
2025-02-17 18:40:39,-1.20,-1.20,-1.20,99.80,1128692,26,19943,-70
2025-02-17 18:41:14,-1.30,-1.30,-1.30,99.80,1128192,25,20185,-70
2025-02-17 18:41:45,-1.30,-1.30,-1.30,99.90,1129181,26,19928,-70
2025-02-17 18:42:15,-1.30,-1.30,-1.30,99.90,1125622,26,19932,-70
2025-02-17 18:42:46,-1.30,-1.30,-1.30,99.90,1128892,26,20280,-70
2025-02-17 18:43:17,-1.30,-1.30,-1.30,99.90,1126302,26,20402,-70
2025-02-17 18:43:48,-1.30,-1.30,-1.30,99.90,1131302,26,19927,-70
2025-02-17 18:44:20,-1.30,-1.30,-1.30,99.90,1128575,26,19928,-73
2025-02-17 18:44:51,-1.30,-1.30,-1.30,99.90,1125870,26,19943,-70
2025-02-17 18:45:21,-1.30,-1.30,-1.30,99.90,1128213,26,19928,-70
2025-02-17 18:45:52,-1.30,-1.30,-1.30,99.90,1122805,26,19933,-69
2025-02-17 18:46:24,-1.40,-1.40,-1.40,99.90,1127665,26,19928,-70
2025-02-17 18:46:55,-1.40,-1.40,-1.40,99.90,1127275,26,19981,-71
2025-02-17 18:47:26,-1.40,-1.40,-1.40,99.90,1120787,26,19963,-69
2025-02-17 18:47:58,-1.40,-1.40,-1.40,99.90,1128360,26,20343,-69
2025-02-17 18:48:29,-1.40,-1.40,-1.40,99.90,1125703,26,19936,-69
2025-02-17 18:48:59,-1.40,-1.40,-1.40,99.90,1123050,26,19977,-69
2025-02-17 18:49:30,-1.40,-1.40,-1.40,99.90,1123331,26,19936,-69
2025-02-17 18:50:01,-1.40,-1.40,-1.40,99.90,1128829,26,19934,-69
2025-02-17 18:50:32,-1.50,-1.50,-1.50,99.90,1125897,26,19939,-69
2025-02-17 18:51:03,-1.40,-1.40,-1.40,99.90,1125913,26,19972,-69
2025-02-17 18:51:33,-1.50,-1.50,-1.50,99.90,1125241,26,19931,-71
2025-02-17 18:52:04,-1.50,-1.50,-1.50,99.90,1128420,26,19928,-69
2025-02-17 18:52:35,-1.50,-1.50,-1.50,99.90,1127843,26,19928,-70
2025-02-17 18:53:06,-1.50,-1.50,-1.50,99.90,1129582,26,20516,-71
2025-02-17 18:53:38,-1.50,-1.50,-1.50,99.90,1064219,26,20575,-71
2025-02-17 18:54:09,-1.50,-1.50,-1.50,99.90,1124130,26,19935,-71
2025-02-17 18:54:40,-1.50,-1.50,-1.50,99.90,1120477,26,19997,-69
2025-02-17 18:55:10,-1.50,-1.50,-1.50,99.90,1124301,26,20360,-70
2025-02-17 18:55:41,-1.50,-1.50,-1.50,99.90,1126071,26,20460,-70
2025-02-17 18:56:12,-1.50,-1.50,-1.50,99.90,1122619,26,19928,-69
2025-02-17 18:56:42,-1.60,-1.60,-1.60,99.90,1128173,26,19936,-69
2025-02-17 18:57:13,-1.60,-1.60,-1.60,99.90,1129759,26,20266,-69
2025-02-17 18:57:44,-1.60,-1.60,-1.60,99.90,1125079,26,20447,-70
2025-02-17 18:58:14,-1.60,-1.60,-1.60,99.90,1127450,26,19928,-69
2025-02-17 18:58:45,-1.60,-1.60,-1.60,99.90,1123506,26,20414,-70
2025-02-17 18:59:16,-1.60,-1.60,-1.60,99.90,1129506,26,19936,-70
2025-02-17 18:59:47,-1.60,-1.60,-1.60,99.90,1123282,26,19943,-69
2025-02-17 19:00:19,-1.60,-1.60,-1.60,99.90,1129274,26,19935,-70
2025-02-17 19:00:51,-1.60,-1.60,-1.60,99.90,1120731,26,20076,-70
2025-02-17 19:01:26,-1.60,-1.60,-1.60,99.90,1128062,26,19928,-70
2025-02-17 19:01:58,-1.70,-1.70,-1.70,99.90,1122869,26,20404,-69
2025-02-17 19:02:32,-1.60,-1.60,-1.60,99.90,1127178,26,19928,-70
2025-02-17 19:03:04,-1.60,-1.60,-1.60,99.90,1126172,26,20407,-69
2025-02-17 19:03:35,-1.60,-1.60,-1.60,99.90,1120761,26,19928,-69
2025-02-17 19:04:07,-1.50,-1.50,-1.50,99.90,1125207,26,20380,-70
2025-02-17 19:05:01,-1.50,-1.50,-1.50,99.90,1123547,26,19935,-70
2025-02-17 19:05:39,-1.50,-1.50,-1.50,99.90,1123111,26,19929,-71
2025-02-17 19:06:10,-1.50,-1.50,-1.50,99.90,1125137,26,20341,-70
2025-02-17 19:06:41,-1.50,-1.50,-1.50,99.90,1124180,26,20383,-70
2025-02-17 19:07:20,-1.50,-1.50,-1.50,99.90,1129753,26,22958,-70
2025-02-17 19:08:07,-1.60,-1.60,-1.60,99.90,1116709,26,19944,-70
2025-02-17 19:08:49,-1.50,-1.50,-1.50,99.90,1121546,26,20130,-69
2025-02-17 19:09:22,-1.50,-1.50,-1.50,99.90,1125726,26,20666,-70
2025-02-17 19:09:53,-1.60,-1.60,-1.60,99.90,1119660,26,20414,-69
2025-02-17 19:10:27,-1.60,-1.60,-1.60,99.90,1129329,26,19934,-69
2025-02-17 19:10:58,-1.60,-1.60,-1.60,99.90,1130204,26,20526,-70
2025-02-17 19:11:30,-1.60,-1.60,-1.60,99.90,1126756,26,20286,-70
2025-02-17 19:12:01,-1.60,-1.60,-1.60,99.90,1121926,26,19961,-70
2025-02-17 19:12:33,-1.60,-1.60,-1.60,99.90,1124022,26,20380,-69
2025-02-17 19:13:04,-1.60,-1.60,-1.60,99.90,1125640,26,19940,-69
2025-02-17 19:13:40,-1.60,-1.60,-1.60,99.90,1129513,26,19928,-71
2025-02-17 19:14:10,-1.70,-1.70,-1.70,99.90,1125431,26,19995,-70
2025-02-17 19:14:41,-1.70,-1.70,-1.70,99.90,1123665,26,20392,-70
2025-02-17 19:15:12,-1.70,-1.70,-1.70,99.90,1124211,26,19951,-72
2025-02-17 19:15:46,-1.70,-1.70,-1.70,99.90,1123284,26,19936,-71
2025-02-17 19:16:16,-1.60,-1.60,-1.60,99.90,1130170,26,20306,-71
2025-02-17 19:16:47,-1.60,-1.60,-1.60,99.90,1122932,26,19935,-70
2025-02-17 19:17:18,-1.60,-1.60,-1.60,99.90,1129187,26,20002,-70
2025-02-17 19:17:55,-1.60,-1.60,-1.60,99.90,1126560,26,19963,-70
2025-02-17 19:18:29,-1.60,-1.60,-1.60,99.90,1121235,26,20417,-70
2025-02-17 19:18:59,-1.60,-1.60,-1.60,99.90,1130103,26,20235,-70
2025-02-17 19:19:39,-1.70,-1.70,-1.70,99.90,1127277,26,19976,-69
2025-02-17 19:20:10,-1.70,-1.70,-1.70,99.90,1129272,26,20190,-70
2025-02-17 19:20:40,-1.70,-1.70,-1.70,99.90,1122816,26,20645,-70
2025-02-17 19:21:17,-1.70,-1.70,-1.70,99.90,1123904,26,19940,-71
2025-02-17 19:21:49,-1.70,-1.70,-1.70,99.90,1127339,26,20251,-71
2025-02-17 19:22:19,-1.70,-1.70,-1.70,99.90,1122459,26,19935,-71
2025-02-17 19:23:05,-1.70,-1.70,-1.70,99.90,1129568,26,19936,-72
2025-02-17 19:23:36,-1.70,-1.70,-1.70,99.90,1125477,26,19929,-71
2025-02-17 19:24:06,-1.70,-1.70,-1.70,99.90,1126365,26,19928,-72
2025-02-17 19:24:37,-1.70,-1.70,-1.70,99.90,1123733,26,19997,-69
2025-02-17 19:25:08,-1.70,-1.70,-1.70,99.90,1126052,26,19928,-70
2025-02-17 19:25:40,-1.70,-1.70,-1.70,99.90,1124119,26,19954,-70
2025-02-17 19:26:13,-1.70,-1.70,-1.70,99.90,1126568,26,19936,-69
2025-02-17 19:26:44,-1.80,-1.80,-1.80,99.90,1130351,26,20709,-70
2025-02-17 19:27:15,-1.80,-1.80,-1.80,99.90,1121855,26,19936,-70
2025-02-17 19:27:45,-1.80,-1.80,-1.80,99.90,1125242,26,20022,-69
2025-02-17 19:28:25,-1.70,-1.70,-1.70,99.90,1124781,26,19928,-70
2025-02-17 19:28:56,-1.70,-1.70,-1.70,99.90,1130554,26,19935,-70
2025-02-17 19:29:36,-1.70,-1.70,-1.70,99.90,1130103,26,20349,-70
2025-02-17 19:30:09,-1.80,-1.80,-1.80,99.90,1126233,26,20394,-70
2025-02-17 19:30:40,-1.80,-1.80,-1.80,99.90,1127636,26,19968,-70
2025-02-17 19:31:11,-1.80,-1.80,-1.80,99.90,1130488,26,20710,-69
2025-02-17 19:31:43,-1.80,-1.80,-1.80,99.90,1125204,26,19997,-69
2025-02-17 19:32:14,-1.80,-1.80,-1.80,99.90,1127956,26,20310,-69
2025-02-17 19:32:47,-1.80,-1.80,-1.80,99.90,1126979,26,20005,-69
2025-02-17 19:33:21,-1.80,-1.80,-1.80,99.90,1124465,26,19956,-69
2025-02-17 19:33:58,-1.80,-1.80,-1.80,99.90,1119750,26,20244,-69
2025-02-17 19:34:29,-1.80,-1.80,-1.80,99.90,1120601,26,19997,-69
2025-02-17 19:34:59,-1.90,-1.90,-1.90,99.90,1124032,26,20297,-70
2025-02-17 19:35:30,-1.90,-1.90,-1.90,99.90,1130033,26,19987,-69
2025-02-17 19:36:07,-1.90,-1.90,-1.90,99.90,1129271,26,19928,-70
2025-02-17 19:36:38,-1.80,-1.80,-1.80,99.90,1127134,26,19943,-71
2025-02-17 19:37:09,-1.90,-1.90,-1.90,99.90,1126369,26,19927,-71
2025-02-17 19:37:39,-1.90,-1.90,-1.90,99.90,1122997,26,19928,-71
2025-02-17 19:38:10,-1.90,-1.90,-1.90,99.90,1130331,26,19928,-69
2025-02-17 19:38:41,-1.90,-1.90,-1.90,99.90,1130072,26,19951,-69
2025-02-17 19:39:13,-1.80,-1.80,-1.80,99.90,1129376,26,19979,-69
2025-02-17 19:39:44,-1.80,-1.80,-1.80,99.90,1127100,26,21084,-70
2025-02-17 19:40:14,-1.80,-1.80,-1.80,99.90,1129820,26,19943,-69
2025-02-17 19:40:47,-1.80,-1.80,-1.80,99.90,1122278,26,19939,-70
2025-02-17 19:41:19,-1.80,-1.80,-1.80,99.90,1126107,26,20460,-70
2025-02-17 19:41:50,-1.80,-1.80,-1.80,99.90,1123594,26,19929,-70
2025-02-17 19:42:20,-1.80,-1.80,-1.80,99.90,1128792,26,20261,-69
2025-02-17 19:42:53,-1.80,-1.80,-1.80,99.90,1125599,26,19988,-70
2025-02-17 19:43:24,-1.90,-1.90,-1.90,99.90,1125969,26,19928,-69
2025-02-17 19:43:55,-1.90,-1.90,-1.90,99.90,1127133,26,20322,-69
2025-02-17 19:44:25,-1.80,-1.80,-1.80,99.90,1120076,26,19932,-70
2025-02-17 19:45:01,-1.80,-1.80,-1.80,99.90,1126600,26,20137,-70
2025-02-17 19:45:33,-1.80,-1.80,-1.80,99.90,1119608,26,19929,-70
2025-02-17 19:46:06,-1.90,-1.90,-1.90,99.90,1123622,26,20002,-69
2025-02-17 19:46:37,-1.90,-1.90,-1.90,99.90,1129691,26,19956,-69
2025-02-17 19:47:08,-1.90,-1.90,-1.90,99.90,1126744,26,20239,-69
2025-02-17 19:47:39,-1.90,-1.90,-1.90,99.90,1130963,26,20351,-70
2025-02-17 19:48:09,-1.90,-1.90,-1.90,99.90,1128791,26,19928,-69
2025-02-17 19:48:43,-1.90,-1.90,-1.90,99.90,1128239,26,20339,-69
2025-02-17 19:49:15,-1.90,-1.90,-1.90,99.90,1127871,26,19948,-69
2025-02-17 19:49:46,-1.90,-1.90,-1.90,99.90,1122170,26,19948,-69
2025-02-17 19:50:16,-1.90,-1.90,-1.90,99.90,1118205,26,19968,-69
2025-02-17 19:50:47,-2.00,-2.00,-2.00,99.90,1120071,26,19935,-69
2025-02-17 19:51:22,-2.00,-2.00,-2.00,99.90,1127767,26,19936,-69
2025-02-17 19:51:52,-2.00,-2.00,-2.00,99.90,1126795,26,19928,-70
2025-02-17 19:52:23,-2.00,-2.00,-2.00,99.90,1129380,26,20363,-69
2025-02-17 19:53:01,-2.00,-2.00,-2.00,99.90,1129826,26,20235,-70
2025-02-17 19:53:32,-2.00,-2.00,-2.00,99.90,1056966,26,20448,-70
2025-02-17 19:54:02,-2.10,-2.10,-2.10,99.90,1130019,26,19934,-70
2025-02-17 19:54:34,-2.10,-2.10,-2.10,99.90,1126760,26,19928,-70
2025-02-17 19:55:06,-2.10,-2.10,-2.10,99.90,1129571,26,19928,-70
2025-02-17 19:55:42,-2.10,-2.10,-2.10,99.90,1128184,26,20446,-70
2025-02-17 19:56:12,-2.10,-2.10,-2.10,99.90,1125860,26,19947,-70
2025-02-17 19:56:43,-2.10,-2.10,-2.10,99.90,1126337,26,19932,-70
2025-02-17 19:57:15,-2.10,-2.10,-2.10,99.90,1126652,26,20153,-70
2025-02-17 19:57:47,-2.10,-2.10,-2.10,99.90,1130747,26,19934,-70
2025-02-17 19:58:18,-2.10,-2.10,-2.10,99.90,1129388,26,19935,-69
2025-02-17 19:58:52,-2.00,-2.00,-2.00,99.90,1136946,26,20291,-70
2025-02-17 19:59:22,-2.10,-2.10,-2.10,99.90,1134822,26,19928,-69
2025-02-17 19:59:53,-2.10,-2.10,-2.10,99.90,1137246,26,19939,-69
2025-02-17 20:00:24,-2.10,-2.10,-2.10,99.90,1133135,26,20011,-69
2025-02-17 20:00:55,-2.10,-2.10,-2.10,99.90,1128183,26,19932,-69
2025-02-17 20:01:27,-2.10,-2.10,-2.10,99.90,1125467,26,19932,-69
2025-02-17 20:01:58,-2.00,-2.00,-2.00,99.90,1119607,26,19939,-69
2025-02-17 20:02:29,-2.10,-2.10,-2.10,99.90,1119342,26,19929,-69
2025-02-17 20:03:01,-2.10,-2.10,-2.10,99.90,1116955,26,20090,-69
2025-02-17 20:03:33,-2.10,-2.10,-2.10,99.90,1121870,26,19928,-69
2025-02-17 20:04:05,-2.10,-2.10,-2.10,99.90,1121915,26,20286,-69
2025-02-17 20:04:35,-2.10,-2.10,-2.10,99.90,1127990,26,19958,-68
2025-02-17 20:05:06,-2.10,-2.10,-2.10,99.90,1126932,26,20274,-71
2025-02-17 20:05:41,-2.10,-2.10,-2.10,99.90,1115692,26,19929,-69
2025-02-17 20:06:12,-2.10,-2.10,-2.10,99.90,1122153,26,19980,-71
2025-02-17 20:06:42,-2.10,-2.10,-2.10,99.90,1118084,26,19993,-70
2025-02-17 20:07:19,-2.20,-2.20,-2.20,99.90,1119347,26,19928,-69
2025-02-17 20:07:53,-2.20,-2.20,-2.20,99.90,1116622,26,20281,-69
2025-02-17 20:08:27,-2.20,-2.20,-2.20,99.90,1120198,26,19944,-71
2025-02-17 20:09:05,-2.20,-2.20,-2.20,99.90,1120849,26,19929,-70
2025-02-17 20:09:36,-2.20,-2.20,-2.20,99.90,1111868,26,19940,-69
2025-02-17 20:10:07,-2.20,-2.20,-2.20,99.90,1120714,26,20379,-71
2025-02-17 20:10:39,-2.20,-2.20,-2.20,99.90,1113193,26,19936,-69
2025-02-17 20:11:10,-2.20,-2.20,-2.20,99.90,1120496,26,19935,-70
2025-02-17 20:11:40,-2.30,-2.30,-2.30,99.90,1116004,26,19929,-70
2025-02-17 20:12:11,-2.20,-2.20,-2.20,99.90,1121890,26,19929,-71
2025-02-17 20:12:51,-2.20,-2.20,-2.20,99.90,1116978,26,20035,-68
2025-02-17 20:13:22,-2.20,-2.20,-2.20,99.90,1118531,26,19936,-69
2025-02-17 20:13:58,-2.20,-2.20,-2.20,99.90,1122101,26,19928,-70
2025-02-17 20:14:32,-2.20,-2.20,-2.20,99.90,1121366,26,19961,-71
2025-02-17 20:15:03,-2.20,-2.20,-2.20,99.90,1122085,26,20697,-71
2025-02-17 20:15:50,-2.10,-2.10,-2.10,99.90,1116656,26,20603,-71
2025-02-17 20:16:21,-2.10,-2.10,-2.10,99.90,1114874,26,19944,-69
2025-02-17 20:16:55,-2.10,-2.10,-2.10,99.90,1114281,26,20455,-70
2025-02-17 20:17:26,-2.10,-2.10,-2.10,99.90,1119207,26,21085,-69
2025-02-17 20:17:59,-2.10,-2.10,-2.10,99.90,1121230,26,19974,-69
2025-02-17 20:18:30,-2.20,-2.20,-2.20,99.90,1121723,26,19928,-68
2025-02-17 20:19:04,-2.10,-2.10,-2.10,99.90,1121416,26,19935,-70
2025-02-17 20:19:35,-2.20,-2.20,-2.20,99.90,1122109,26,20450,-71
2025-02-17 20:20:06,-2.20,-2.20,-2.20,99.90,1113085,26,19929,-69
2025-02-17 20:20:37,-2.20,-2.20,-2.20,99.90,1116621,26,19929,-69
2025-02-17 20:21:07,-2.20,-2.20,-2.20,99.90,1121298,26,19998,-69
2025-02-17 20:21:40,-2.20,-2.20,-2.20,99.90,1114884,26,19941,-70
2025-02-17 20:22:10,-2.10,-2.10,-2.10,99.90,1119394,26,20058,-71
2025-02-17 20:22:45,-2.10,-2.10,-2.10,99.90,1115114,26,19933,-69
2025-02-17 20:23:16,-2.10,-2.10,-2.10,99.90,1113809,26,20307,-69
2025-02-17 20:23:47,-2.10,-2.10,-2.10,99.90,1114548,26,20313,-69
2025-02-17 20:24:18,-2.10,-2.10,-2.10,99.90,1119098,26,19936,-70
2025-02-17 20:24:48,-2.10,-2.10,-2.10,99.90,1117603,26,19969,-70
2025-02-17 20:25:19,-2.10,-2.10,-2.10,99.90,1121409,26,19962,-70
2025-02-17 20:25:56,-2.10,-2.10,-2.10,99.90,1118696,26,19929,-70
2025-02-17 20:26:26,-2.10,-2.10,-2.10,99.90,1122289,26,20836,-69
2025-02-17 20:26:58,-2.10,-2.10,-2.10,99.90,1115710,26,19933,-69
2025-02-17 20:27:28,-2.10,-2.10,-2.10,99.90,1121784,26,20058,-70
2025-02-17 20:28:00,-2.10,-2.10,-2.10,99.90,1119327,26,20148,-69
2025-02-17 20:28:31,-2.10,-2.10,-2.10,99.90,1121460,26,19940,-70
2025-02-17 20:29:03,-2.10,-2.10,-2.10,99.90,1122079,26,19940,-70
2025-02-17 20:29:33,-2.10,-2.10,-2.10,99.90,1121484,26,19932,-70
2025-02-17 20:30:06,-2.10,-2.10,-2.10,99.90,1118550,26,20445,-70
2025-02-17 20:30:36,-2.10,-2.10,-2.10,99.90,1118838,26,20256,-70
2025-02-17 20:31:07,-2.10,-2.10,-2.10,99.90,1122491,26,19935,-69
2025-02-17 20:31:41,-2.10,-2.10,-2.10,99.90,1121306,26,20287,-69
2025-02-17 20:32:13,-2.10,-2.10,-2.10,99.90,1119053,26,19929,-70
2025-02-17 20:32:45,-2.10,-2.10,-2.10,99.90,1121306,26,19932,-70
2025-02-17 20:33:18,-2.10,-2.10,-2.10,99.90,1124610,26,19929,-69
2025-02-17 20:33:49,-2.10,-2.10,-2.10,99.90,1124090,26,20616,-70
2025-02-17 20:34:22,-2.10,-2.10,-2.10,99.90,1125348,26,20484,-69
2025-02-17 20:34:54,-2.10,-2.10,-2.10,99.90,1130120,26,20084,-70
2025-02-17 20:35:25,-2.10,-2.10,-2.10,99.90,1124590,26,19928,-69
2025-02-17 20:35:57,-2.00,-2.00,-2.00,99.90,1127362,26,21182,-71
2025-02-17 20:36:30,-2.00,-2.00,-2.00,99.90,1124222,26,20443,-71
2025-02-17 20:37:06,-2.10,-2.10,-2.10,99.90,1122457,26,20444,-71
2025-02-17 20:37:36,-2.10,-2.10,-2.10,99.90,1122121,26,20538,-71
2025-02-17 20:38:14,-2.00,-2.00,-2.00,99.90,1122786,26,20064,-71
2025-02-17 20:38:48,-2.10,-2.10,-2.10,99.90,1124760,26,20224,-69
2025-02-17 20:39:27,-2.10,-2.10,-2.10,99.90,1126053,26,20410,-69
2025-02-17 20:40:21,-2.20,-2.20,-2.20,99.90,1125234,26,19936,-71
2025-02-17 20:40:52,-2.10,-2.10,-2.10,99.90,1119460,26,19986,-70
2025-02-17 20:41:22,-2.20,-2.20,-2.20,99.90,1121951,26,19978,-69
2025-02-17 20:42:02,-2.10,-2.10,-2.10,99.90,1122845,26,19993,-69
2025-02-17 20:42:32,-2.10,-2.10,-2.10,99.90,1128805,26,20301,-70
2025-02-17 20:43:03,-2.20,-2.20,-2.20,99.90,1120472,26,19929,-69
2025-02-17 20:43:34,-2.20,-2.20,-2.20,99.90,1120150,26,19928,-69
2025-02-17 20:44:09,-2.20,-2.20,-2.20,99.90,1123409,26,20635,-69
2025-02-17 20:44:41,-2.30,-2.30,-2.30,99.90,1129799,26,20030,-69
2025-02-17 20:45:12,-2.30,-2.30,-2.30,99.90,1129468,26,19936,-71
2025-02-17 20:45:43,-2.30,-2.30,-2.30,99.90,1126471,26,19928,-69
2025-02-17 20:46:17,-2.30,-2.30,-2.30,99.90,1128860,26,20263,-69
2025-02-17 20:46:52,-2.30,-2.30,-2.30,99.90,1127478,26,19928,-70
2025-02-17 20:47:24,-2.30,-2.30,-2.30,99.90,1124789,26,19972,-70
2025-02-17 20:47:55,-2.30,-2.30,-2.30,99.90,1126540,26,19936,-69
2025-02-17 20:48:29,-2.40,-2.40,-2.40,99.90,1128947,26,19935,-69
2025-02-17 20:49:05,-2.40,-2.40,-2.40,99.90,1126210,26,19941,-69
2025-02-17 20:49:39,-2.40,-2.40,-2.40,99.90,1128800,26,19928,-69
2025-02-17 20:50:12,-2.40,-2.40,-2.40,99.90,1123648,26,19939,-69
2025-02-17 20:50:42,-2.40,-2.40,-2.40,99.90,1130066,26,19980,-69
2025-02-17 20:51:23,-2.40,-2.40,-2.40,99.90,1128619,26,19928,-69
2025-02-17 20:51:56,-2.50,-2.50,-2.50,99.90,1126461,26,19939,-69
2025-02-17 20:52:27,-2.40,-2.40,-2.40,99.90,1120852,26,20324,-69
2025-02-17 20:53:02,-2.50,-2.50,-2.50,99.90,1119959,26,19937,-69
2025-02-17 20:54:00,-2.50,-2.50,-2.50,99.90,1081846,26,20775,-69
2025-02-17 20:54:31,-2.50,-2.50,-2.50,99.90,1112099,26,20343,-69
2025-02-17 20:55:01,-2.40,-2.40,-2.40,99.90,1114724,26,19941,-72
2025-02-17 20:55:33,-2.40,-2.40,-2.40,99.90,1114279,26,19961,-72
2025-02-17 20:56:04,-2.40,-2.40,-2.40,99.90,1113513,26,19952,-69
2025-02-17 20:56:36,-2.40,-2.40,-2.40,99.90,1122023,26,19957,-70
2025-02-17 20:57:06,-2.40,-2.40,-2.40,99.90,1119612,26,20009,-69
2025-02-17 20:57:38,-2.40,-2.40,-2.40,99.90,1114783,26,20021,-68
2025-02-17 20:58:09,-2.40,-2.40,-2.40,99.90,1120956,26,19929,-68
2025-02-17 20:58:40,-2.40,-2.40,-2.40,99.90,1121790,26,19928,-69
2025-02-17 20:59:12,-2.40,-2.40,-2.40,99.90,1121087,26,20039,-68
2025-02-17 20:59:42,-2.40,-2.40,-2.40,99.90,1114872,26,19929,-68
2025-02-17 21:00:13,-2.40,-2.40,-2.40,99.90,1118439,26,19940,-70
2025-02-17 21:00:43,-2.40,-2.40,-2.40,99.90,1115026,26,19947,-71
2025-02-17 21:01:14,-2.50,-2.50,-2.50,99.90,1112023,26,19929,-68
2025-02-17 21:01:45,-2.50,-2.50,-2.50,99.90,1113939,26,19938,-68
2025-02-17 21:02:16,-2.50,-2.50,-2.50,99.90,1112402,26,20094,-68
2025-02-17 21:02:46,-2.50,-2.50,-2.50,99.90,1121133,26,19928,-68
2025-02-17 21:03:17,-2.50,-2.50,-2.50,99.90,1121522,26,20473,-70
2025-02-17 21:03:47,-2.50,-2.50,-2.50,99.90,1116922,26,20439,-68
2025-02-17 21:04:18,-2.50,-2.50,-2.50,99.90,1117277,26,19941,-69
2025-02-17 21:04:48,-2.50,-2.50,-2.50,99.90,1121153,26,19940,-68
2025-02-17 21:05:19,-2.40,-2.40,-2.40,99.90,1118975,26,19940,-69
2025-02-17 21:05:50,-2.40,-2.40,-2.40,99.90,1115351,26,19937,-69
2025-02-17 21:06:21,-2.40,-2.40,-2.40,99.90,1111160,26,20439,-69
2025-02-17 21:06:52,-2.40,-2.40,-2.40,99.90,1111340,26,20213,-69
2025-02-17 21:07:22,-2.40,-2.40,-2.40,99.90,1108903,26,20908,-69
2025-02-17 21:07:53,-2.40,-2.40,-2.40,99.90,1119369,26,19932,-69
2025-02-17 21:08:24,-2.40,-2.40,-2.40,99.90,1119156,26,19961,-69
2025-02-17 21:08:55,-2.40,-2.40,-2.40,99.90,1121735,26,19982,-69
2025-02-17 21:09:26,-2.40,-2.40,-2.40,99.90,1115098,26,19986,-68
2025-02-17 21:09:57,-2.40,-2.40,-2.40,99.90,1122688,26,20293,-70
2025-02-17 21:10:28,-2.40,-2.40,-2.40,99.90,1119250,26,20271,-69
2025-02-17 21:10:59,-2.40,-2.40,-2.40,99.90,1115762,26,20407,-69
2025-02-17 21:11:30,-2.40,-2.40,-2.40,99.90,1117187,26,19940,-71
2025-02-17 21:12:01,-2.40,-2.40,-2.40,99.90,1118773,26,19928,-71
2025-02-17 21:12:32,-2.50,-2.50,-2.50,99.90,1118732,26,19942,-69
2025-02-17 21:13:02,-2.50,-2.50,-2.50,99.90,1121966,26,19929,-69
2025-02-17 21:13:34,-2.50,-2.50,-2.50,99.90,1118082,26,20342,-69
2025-02-17 21:14:06,-2.50,-2.50,-2.50,99.90,1111738,26,19973,-69
2025-02-17 21:14:36,-2.60,-2.60,-2.60,99.90,1119763,26,19997,-69
2025-02-17 21:15:07,-2.60,-2.60,-2.60,99.90,1121602,26,19940,-69
2025-02-17 21:15:38,-2.60,-2.60,-2.60,99.90,1114953,26,19997,-69
2025-02-17 21:16:08,-2.60,-2.60,-2.60,99.90,1117091,26,19928,-68
2025-02-17 21:16:39,-2.60,-2.60,-2.60,99.90,1120931,26,19939,-71
2025-02-17 21:17:09,-2.60,-2.60,-2.60,99.90,1112506,26,19999,-69
2025-02-17 21:17:41,-2.60,-2.60,-2.60,99.90,1116803,26,19933,-70
2025-02-17 21:18:11,-2.60,-2.60,-2.60,99.90,1120402,26,20123,-70
2025-02-17 21:18:42,-2.70,-2.70,-2.70,99.90,1117051,26,21152,-70
2025-02-17 21:19:14,-2.70,-2.70,-2.70,99.90,1118717,26,19936,-69
2025-02-17 21:19:44,-2.70,-2.70,-2.70,99.90,1112911,26,19945,-70
2025-02-17 21:20:15,-2.70,-2.70,-2.70,99.90,1119883,26,19966,-70
2025-02-17 21:20:45,-2.70,-2.70,-2.70,99.90,1117696,26,20397,-70
2025-02-17 21:21:16,-2.70,-2.70,-2.70,99.90,1119469,26,19936,-70
2025-02-17 21:21:47,-2.70,-2.70,-2.70,99.90,1122844,26,19932,-70
2025-02-17 21:22:17,-2.70,-2.70,-2.70,99.90,1120953,26,19928,-70
2025-02-17 21:22:49,-2.70,-2.70,-2.70,99.90,1121765,26,19942,-70
2025-02-17 21:23:20,-2.70,-2.70,-2.70,99.90,1117941,26,19928,-70
2025-02-17 21:23:50,-2.70,-2.70,-2.70,99.90,1122525,26,19928,-70
2025-02-17 21:24:21,-2.70,-2.70,-2.70,99.90,1117622,26,19929,-70
2025-02-17 21:24:52,-2.70,-2.70,-2.70,99.90,1119083,26,19959,-69
2025-02-17 21:25:22,-2.80,-2.80,-2.80,99.90,1113212,26,19940,-69
2025-02-17 21:25:53,-2.80,-2.80,-2.80,99.90,1118646,26,20415,-69
2025-02-17 21:26:23,-2.70,-2.70,-2.70,99.90,1115923,26,20228,-70
2025-02-17 21:26:54,-2.80,-2.80,-2.80,99.90,1120679,26,19964,-69
2025-02-17 21:27:24,-2.80,-2.80,-2.80,99.90,1116372,26,19997,-69
2025-02-17 21:27:56,-2.80,-2.80,-2.80,99.90,1118119,26,19940,-69
2025-02-17 21:28:27,-2.80,-2.80,-2.80,99.90,1118647,26,20449,-70
2025-02-17 21:28:57,-2.70,-2.70,-2.70,99.90,1113746,26,19929,-69
2025-02-17 21:29:29,-2.70,-2.70,-2.70,99.90,1122755,26,19941,-69
2025-02-17 21:30:00,-2.70,-2.70,-2.70,99.90,1125220,26,19935,-69
2025-02-17 21:30:30,-2.70,-2.70,-2.70,99.90,1119158,26,19957,-70
2025-02-17 21:31:01,-2.70,-2.70,-2.70,99.90,1125027,26,20254,-69
2025-02-17 21:31:31,-2.70,-2.70,-2.70,99.90,1124046,26,20048,-69
2025-02-17 21:32:02,-2.70,-2.70,-2.70,99.90,1126575,26,19950,-69
2025-02-17 21:32:32,-2.70,-2.70,-2.70,99.90,1129129,26,19928,-70
2025-02-17 21:33:03,-2.60,-2.60,-2.60,99.90,1129325,26,20373,-69
2025-02-17 21:33:35,-2.60,-2.60,-2.60,99.90,1120565,26,20034,-69
2025-02-17 21:34:07,-2.70,-2.70,-2.70,99.90,1124994,26,20232,-68
2025-02-17 21:34:38,-2.70,-2.70,-2.70,99.90,1128371,26,20278,-69
2025-02-17 21:35:08,-2.70,-2.70,-2.70,99.90,1129306,26,19928,-68
2025-02-17 21:35:39,-2.70,-2.70,-2.70,99.90,1126242,26,19936,-69
2025-02-17 21:36:09,-2.70,-2.70,-2.70,99.90,1129491,25,19946,-68
2025-02-17 21:36:40,-2.70,-2.70,-2.70,99.90,1126806,25,20012,-69
2025-02-17 21:37:11,-2.80,-2.80,-2.80,99.90,1123605,26,20073,-70
2025-02-17 21:37:41,-2.80,-2.80,-2.80,99.90,1127641,26,19936,-70
2025-02-17 21:38:12,-2.80,-2.80,-2.80,99.90,1129730,26,20037,-70
2025-02-17 21:38:42,-2.80,-2.80,-2.80,99.90,1124311,25,20255,-70
2025-02-17 21:39:13,-2.80,-2.80,-2.80,99.90,1123789,26,19929,-70
2025-02-17 21:39:44,-2.80,-2.80,-2.80,99.90,1125695,26,20046,-69
2025-02-17 21:40:14,-2.80,-2.80,-2.80,99.90,1124738,26,19996,-69
2025-02-17 21:40:45,-2.80,-2.80,-2.80,99.90,1126655,26,19928,-69
2025-02-17 21:41:16,-2.80,-2.80,-2.80,99.90,1130179,26,19995,-69
2025-02-17 21:41:47,-2.80,-2.80,-2.80,99.90,1121704,26,19939,-69
2025-02-17 21:42:17,-2.80,-2.80,-2.80,99.90,1127147,26,19993,-69
2025-02-17 21:42:48,-2.80,-2.80,-2.80,99.90,1127046,26,19927,-69
2025-02-17 21:43:18,-2.90,-2.90,-2.90,99.90,1130909,25,20441,-70
2025-02-17 21:43:49,-2.90,-2.90,-2.90,99.90,1126608,26,19934,-69
2025-02-17 21:44:20,-2.90,-2.90,-2.90,99.90,1126792,26,19928,-69
2025-02-17 21:44:50,-2.90,-2.90,-2.90,99.90,1136215,25,19928,-69
2025-02-17 21:45:21,-2.90,-2.90,-2.90,99.90,1126331,26,19932,-70
2025-02-17 21:45:51,-2.90,-2.90,-2.90,99.90,1126883,26,20391,-70
2025-02-17 21:46:22,-2.90,-2.90,-2.90,99.90,1129473,25,19942,-69
2025-02-17 21:46:53,-3.00,-3.00,-3.00,99.90,1129246,25,20391,-69
2025-02-17 21:47:23,-3.00,-3.00,-3.00,99.90,1127660,25,20093,-69
2025-02-17 21:47:54,-2.90,-2.90,-2.90,99.90,1124023,26,20002,-69
2025-02-17 21:48:24,-2.90,-2.90,-2.90,99.90,1129484,26,20150,-69
2025-02-17 21:48:55,-3.00,-3.00,-3.00,99.90,1127633,26,19931,-69
2025-02-17 21:49:26,-2.90,-2.90,-2.90,99.90,1130082,25,19936,-70
2025-02-17 21:50:03,-2.90,-2.90,-2.90,99.90,1125031,26,20437,-70
2025-02-17 21:50:37,-3.00,-3.00,-3.00,99.90,1130034,25,19941,-69
2025-02-17 21:51:16,-2.90,-2.90,-2.90,99.90,1129363,26,19940,-69
2025-02-17 21:51:50,-2.90,-2.90,-2.90,99.90,1127698,26,19935,-70
2025-02-17 21:52:24,-2.90,-2.90,-2.90,99.90,1129576,25,20000,-69
2025-02-17 21:52:55,-2.90,-2.90,-2.90,99.90,1124951,26,20379,-69
2025-02-17 21:53:38,-2.90,-2.90,-2.90,99.90,1079313,26,19940,-76
2025-02-17 21:54:10,-2.90,-2.90,-2.90,99.90,1126765,26,19933,-70
2025-02-17 21:54:53,-2.90,-2.90,-2.90,99.90,1129804,25,19927,-72
2025-02-17 21:55:26,-2.90,-2.90,-2.90,99.90,1121053,26,20339,-71
2025-02-17 21:55:59,-2.90,-2.90,-2.90,99.90,1124603,26,20016,-71
2025-02-17 21:56:35,-2.90,-2.90,-2.90,99.90,1130350,26,19965,-70
2025-02-17 21:57:24,-2.90,-2.90,-2.90,99.90,1128876,26,20261,-72
2025-02-17 21:58:13,-2.90,-2.90,-2.90,99.90,1124659,26,20717,-69
2025-02-17 21:59:02,-2.90,-2.90,-2.90,99.90,1124401,26,19939,-70
2025-02-17 21:59:42,-2.90,-2.90,-2.90,99.90,1125294,26,20449,-70
2025-02-17 22:00:13,-2.90,-2.90,-2.90,99.90,1129119,26,20390,-70
2025-02-17 22:00:43,-2.90,-2.90,-2.90,99.90,1128328,26,20347,-69
2025-02-17 22:01:14,-2.90,-2.90,-2.90,99.90,1124105,26,19936,-70
2025-02-17 22:01:45,-3.00,-3.00,-3.00,99.90,1126783,26,19957,-70
2025-02-17 22:02:15,-2.90,-2.90,-2.90,99.90,1127565,26,20295,-69
2025-02-17 22:02:46,-2.90,-2.90,-2.90,99.90,1131280,25,19928,-69
2025-02-17 22:03:16,-2.90,-2.90,-2.90,99.90,1129065,26,19928,-69
2025-02-17 22:03:47,-2.90,-2.90,-2.90,99.90,1120697,26,19960,-70
2025-02-17 22:04:18,-2.90,-2.90,-2.90,99.90,1129568,26,19940,-69
2025-02-17 22:04:48,-2.90,-2.90,-2.90,99.90,1130587,25,20287,-70
2025-02-17 22:05:19,-2.90,-2.90,-2.90,99.90,1121323,26,19936,-70
2025-02-17 22:05:50,-2.90,-2.90,-2.90,99.90,1129866,26,20055,-69
2025-02-17 22:06:20,-2.90,-2.90,-2.90,99.90,1130491,26,19936,-71
2025-02-17 22:06:51,-3.00,-3.00,-3.00,99.90,1127036,25,19928,-70
2025-02-17 22:07:21,-3.00,-3.00,-3.00,99.90,1125744,26,19995,-70
2025-02-17 22:07:52,-3.00,-3.00,-3.00,99.90,1120175,26,19944,-71
2025-02-17 22:08:22,-2.90,-2.90,-2.90,99.90,1129256,26,19994,-71
2025-02-17 22:08:54,-2.90,-2.90,-2.90,99.90,1122169,25,19996,-69
2025-02-17 22:09:25,-2.90,-2.90,-2.90,99.90,1128382,26,20310,-71
2025-02-17 22:09:56,-2.90,-2.90,-2.90,99.90,1122678,26,19928,-70
2025-02-17 22:10:27,-2.90,-2.90,-2.90,99.90,1127083,26,19928,-69
2025-02-17 22:10:58,-2.90,-2.90,-2.90,99.90,1127167,26,19928,-70
2025-02-17 22:11:29,-3.00,-3.00,-3.00,99.90,1123589,26,20514,-69
2025-02-17 22:11:59,-2.90,-2.90,-2.90,99.90,1125864,26,20000,-70
2025-02-17 22:12:30,-2.90,-2.90,-2.90,99.90,1126462,26,20000,-71
2025-02-17 22:13:02,-3.00,-3.00,-3.00,99.90,1128216,26,19928,-69
2025-02-17 22:13:32,-2.90,-2.90,-2.90,99.90,1126900,26,19996,-71
2025-02-17 22:14:03,-2.90,-2.90,-2.90,99.90,1128998,26,19936,-69
2025-02-17 22:14:33,-3.00,-3.00,-3.00,99.90,1130115,26,19997,-69
2025-02-17 22:15:04,-3.00,-3.00,-3.00,99.90,1127855,26,19935,-69
2025-02-17 22:15:35,-3.00,-3.00,-3.00,99.90,1120334,26,19928,-71
2025-02-17 22:16:05,-3.00,-3.00,-3.00,99.90,1128750,26,19928,-69
2025-02-17 22:16:36,-3.00,-3.00,-3.00,99.90,1126904,26,19934,-69
2025-02-17 22:17:07,-3.00,-3.00,-3.00,99.90,1122163,25,19929,-70
2025-02-17 22:17:37,-3.00,-3.00,-3.00,99.90,1124889,26,19963,-69
2025-02-17 22:18:08,-3.10,-3.10,-3.10,99.90,1124570,26,20311,-70
2025-02-17 22:18:38,-3.00,-3.00,-3.00,99.90,1125990,26,20382,-68
2025-02-17 22:19:09,-3.10,-3.10,-3.10,99.90,1126531,26,19960,-70
2025-02-17 22:19:39,-3.10,-3.10,-3.10,99.90,1124363,26,20321,-70
2025-02-17 22:20:10,-3.10,-3.10,-3.10,99.90,1133165,26,19995,-70
2025-02-17 22:20:40,-3.10,-3.10,-3.10,99.90,1126007,26,20004,-68
2025-02-17 22:21:11,-3.10,-3.10,-3.10,99.90,1125681,26,19940,-68
2025-02-17 22:21:42,-3.10,-3.10,-3.10,99.90,1121899,26,19929,-69
2025-02-17 22:22:12,-3.10,-3.10,-3.10,99.90,1124925,26,20290,-68
2025-02-17 22:22:43,-3.20,-3.20,-3.20,99.90,1125236,26,19928,-69
2025-02-17 22:23:14,-3.20,-3.20,-3.20,99.90,1125442,26,20363,-69
2025-02-17 22:23:44,-3.20,-3.20,-3.20,99.90,1128116,26,19936,-69
2025-02-17 22:24:15,-3.10,-3.10,-3.10,99.90,1125767,26,20004,-69
2025-02-17 22:24:45,-3.10,-3.10,-3.10,99.90,1126600,26,19969,-69
2025-02-17 22:25:16,-3.10,-3.10,-3.10,99.90,1125705,26,20844,-68
2025-02-17 22:25:46,-3.10,-3.10,-3.10,99.90,1125213,26,20331,-70
2025-02-17 22:26:17,-3.10,-3.10,-3.10,99.90,1121373,26,20395,-69
2025-02-17 22:26:47,-3.10,-3.10,-3.10,99.90,1127415,26,19996,-69
2025-02-17 22:27:18,-3.10,-3.10,-3.10,99.90,1125238,26,19929,-68
2025-02-17 22:27:49,-3.10,-3.10,-3.10,99.90,1123487,26,20451,-69
2025-02-17 22:28:19,-3.10,-3.10,-3.10,99.90,1125009,26,19939,-69
2025-02-17 22:28:50,-3.20,-3.20,-3.20,99.90,1123064,25,19935,-69
2025-02-17 22:29:21,-3.10,-3.10,-3.10,99.90,1127077,26,19935,-68
2025-02-17 22:29:51,-3.10,-3.10,-3.10,99.90,1127734,26,20471,-69
2025-02-17 22:30:22,-3.20,-3.20,-3.20,99.90,1127827,26,19942,-69
2025-02-17 22:30:53,-3.20,-3.20,-3.20,99.90,1127903,26,19952,-69
2025-02-17 22:31:23,-3.10,-3.10,-3.10,99.90,1131054,25,20613,-69
2025-02-17 22:31:54,-3.20,-3.20,-3.20,99.90,1121913,26,19969,-70
2025-02-17 22:32:24,-3.10,-3.10,-3.10,99.90,1130302,26,19935,-69
2025-02-17 22:32:55,-3.10,-3.10,-3.10,99.90,1127705,26,19928,-71
2025-02-17 22:33:25,-3.20,-3.20,-3.20,99.90,1129125,26,20025,-69
2025-02-17 22:33:56,-3.20,-3.20,-3.20,99.90,1122288,26,19936,-69
2025-02-17 22:34:26,-3.20,-3.20,-3.20,99.90,1129938,26,19934,-69
2025-02-17 22:34:57,-3.20,-3.20,-3.20,99.90,1128146,26,19936,-69
2025-02-17 22:35:29,-3.20,-3.20,-3.20,99.90,1129445,26,19960,-69
2025-02-17 22:35:59,-3.20,-3.20,-3.20,99.90,1126417,26,19928,-69
2025-02-17 22:36:30,-3.20,-3.20,-3.20,99.90,1125998,26,19928,-68
2025-02-17 22:37:00,-3.20,-3.20,-3.20,99.90,1136491,25,19958,-70
2025-02-17 22:37:31,-3.20,-3.20,-3.20,99.90,1127198,26,19981,-69
2025-02-17 22:38:02,-3.20,-3.20,-3.20,99.90,1133358,25,20016,-69
2025-02-17 22:38:33,-3.30,-3.30,-3.30,99.90,1124010,26,19928,-70
2025-02-17 22:39:05,-3.30,-3.30,-3.30,99.90,1125833,26,20331,-70
2025-02-17 22:39:35,-3.30,-3.30,-3.30,99.90,1119270,26,19932,-69
2025-02-17 22:40:06,-3.30,-3.30,-3.30,99.90,1127460,26,19932,-70
2025-02-17 22:40:36,-3.30,-3.30,-3.30,99.90,1126301,26,20424,-70
2025-02-17 22:41:07,-3.30,-3.30,-3.30,99.90,1128177,26,19939,-69
2025-02-17 22:41:37,-3.30,-3.30,-3.30,99.90,1129301,26,20391,-69
2025-02-17 22:42:08,-3.30,-3.30,-3.30,99.90,1125225,26,20427,-69
2025-02-17 22:42:39,-3.30,-3.30,-3.30,99.90,1127230,26,19944,-69
2025-02-17 22:43:09,-3.30,-3.30,-3.30,99.90,1126015,26,20364,-68
2025-02-17 22:43:40,-3.30,-3.30,-3.30,99.90,1129960,26,20263,-69
2025-02-17 22:44:11,-3.30,-3.30,-3.30,99.90,1124663,26,20422,-70
2025-02-17 22:44:41,-3.30,-3.30,-3.30,99.90,1127183,26,20319,-69
2025-02-17 22:45:12,-3.30,-3.30,-3.30,99.90,1125120,26,20707,-69
2025-02-17 22:45:42,-3.30,-3.30,-3.30,99.90,1127085,26,20038,-69
2025-02-17 22:46:13,-3.40,-3.40,-3.40,99.90,1128756,26,19959,-70
2025-02-17 22:46:44,-3.40,-3.40,-3.40,99.90,1130331,26,19992,-68
2025-02-17 22:47:15,-3.30,-3.30,-3.30,99.90,1126276,26,19972,-69
2025-02-17 22:47:46,-3.30,-3.30,-3.30,99.90,1122717,26,20666,-69
2025-02-17 22:48:16,-3.30,-3.30,-3.30,99.90,1129007,26,19939,-69
2025-02-17 22:48:47,-3.30,-3.30,-3.30,99.90,1127955,26,21016,-69
2025-02-17 22:49:18,-3.30,-3.30,-3.30,99.90,1132116,26,20386,-70
2025-02-17 22:49:49,-3.30,-3.30,-3.30,99.90,1130498,26,20383,-69
2025-02-17 22:50:19,-3.40,-3.40,-3.40,99.90,1130116,26,20516,-69
2025-02-17 22:50:50,-3.40,-3.40,-3.40,99.90,1124245,26,19929,-70
2025-02-17 22:51:20,-3.30,-3.30,-3.30,99.90,1131748,25,20136,-70
2025-02-17 22:51:51,-3.30,-3.30,-3.30,99.90,1126762,26,20215,-70
2025-02-17 22:52:21,-3.30,-3.30,-3.30,99.90,1124445,26,19929,-69
2025-02-17 22:52:52,-3.20,-3.20,-3.20,99.90,1129914,26,19940,-69
2025-02-17 22:53:23,-3.20,-3.20,-3.20,99.90,1053909,25,19928,-69
2025-02-17 22:53:53,-3.20,-3.20,-3.20,99.90,1124383,26,19928,-68
2025-02-17 22:54:24,-3.20,-3.20,-3.20,99.90,1120761,26,19929,-69
2025-02-17 22:54:55,-3.20,-3.20,-3.20,99.90,1125956,26,19934,-68
2025-02-17 22:55:26,-3.30,-3.30,-3.30,99.90,1129640,26,20371,-70
2025-02-17 22:55:56,-3.30,-3.30,-3.30,99.90,1129667,26,19928,-70
2025-02-17 22:56:27,-3.30,-3.30,-3.30,99.90,1127256,26,19928,-73
2025-02-17 22:56:58,-3.40,-3.40,-3.40,99.90,1126351,26,19948,-71
2025-02-17 22:57:28,-3.40,-3.40,-3.40,99.90,1126634,26,19964,-71
2025-02-17 22:57:59,-3.40,-3.40,-3.40,99.90,1121007,26,19929,-70
2025-02-17 22:58:29,-3.40,-3.40,-3.40,99.90,1122462,26,19954,-69
2025-02-17 22:59:00,-3.40,-3.40,-3.40,99.90,1129256,26,19939,-70
2025-02-17 22:59:30,-3.40,-3.40,-3.40,99.90,1119850,26,20368,-69
2025-02-17 23:00:07,-3.40,-3.40,-3.40,99.90,1130154,26,19939,-69
2025-02-17 23:00:42,-3.30,-3.30,-3.30,99.90,1122640,26,20716,-68
2025-02-17 23:01:17,-3.40,-3.40,-3.40,99.90,1126024,26,20317,-72
2025-02-17 23:01:48,-3.40,-3.40,-3.40,99.90,1120405,26,19993,-70
2025-02-17 23:02:18,-3.40,-3.40,-3.40,99.90,1122559,26,20494,-70
2025-02-17 23:02:52,-3.30,-3.30,-3.30,99.90,1124732,26,19951,-70
2025-02-17 23:03:22,-3.30,-3.30,-3.30,99.90,1124067,26,19940,-69
2025-02-17 23:03:53,-3.30,-3.30,-3.30,99.90,1126003,26,19967,-68
2025-02-17 23:04:23,-3.30,-3.30,-3.30,99.90,1126660,26,20021,-69
2025-02-17 23:04:54,-3.30,-3.30,-3.30,99.90,1129389,26,19936,-69
2025-02-17 23:05:24,-3.30,-3.30,-3.30,99.90,1127568,25,20248,-70
2025-02-17 23:05:55,-3.30,-3.30,-3.30,99.90,1130341,26,19927,-70
2025-02-17 23:06:26,-3.40,-3.40,-3.40,99.90,1126545,26,19928,-70
2025-02-17 23:06:57,-3.40,-3.40,-3.40,99.90,1130669,26,19928,-69
2025-02-17 23:07:27,-3.50,-3.50,-3.50,99.90,1127240,25,20521,-70
2025-02-17 23:07:58,-3.40,-3.40,-3.40,99.90,1129771,26,20362,-69
2025-02-17 23:08:28,-3.40,-3.40,-3.40,99.90,1125765,26,19928,-68
2025-02-17 23:08:59,-3.40,-3.40,-3.40,99.90,1125283,26,19928,-69
2025-02-17 23:09:31,-3.40,-3.40,-3.40,99.90,1126650,26,20310,-70
2025-02-17 23:10:02,-3.40,-3.40,-3.40,99.90,1129572,26,20267,-68
2025-02-17 23:10:33,-3.40,-3.40,-3.40,99.90,1126377,26,19980,-69
2025-02-17 23:11:04,-3.40,-3.40,-3.40,99.90,1126353,26,21465,-71
2025-02-17 23:11:35,-3.50,-3.50,-3.50,99.90,1127345,26,19935,-69
2025-02-17 23:12:07,-3.40,-3.40,-3.40,99.90,1127504,26,19928,-70
2025-02-17 23:12:37,-3.40,-3.40,-3.40,99.90,1120306,26,19957,-71
2025-02-17 23:13:11,-3.40,-3.40,-3.40,99.90,1126028,26,20174,-70
2025-02-17 23:13:41,-3.40,-3.40,-3.40,99.90,1124356,26,20082,-70
2025-02-17 23:14:13,-3.40,-3.40,-3.40,99.90,1122172,26,20268,-69
2025-02-17 23:14:43,-3.40,-3.40,-3.40,99.90,1131084,26,19927,-68
2025-02-17 23:15:14,-3.40,-3.40,-3.40,99.90,1129102,26,20360,-68
2025-02-17 23:15:45,-3.40,-3.40,-3.40,99.90,1127101,26,19963,-70
2025-02-17 23:16:15,-3.40,-3.40,-3.40,99.90,1123119,26,19936,-70
2025-02-17 23:16:46,-3.40,-3.40,-3.40,99.90,1125294,26,19959,-70
2025-02-17 23:17:16,-3.40,-3.40,-3.40,99.90,1127651,26,20315,-69
2025-02-17 23:17:47,-3.40,-3.40,-3.40,99.90,1122911,26,19954,-69
2025-02-17 23:18:17,-3.40,-3.40,-3.40,99.90,1127945,26,19935,-68
2025-02-17 23:18:48,-3.40,-3.40,-3.40,99.90,1124868,26,19956,-69
2025-02-17 23:19:18,-3.40,-3.40,-3.40,99.90,1128705,26,20512,-69
2025-02-17 23:19:49,-3.40,-3.40,-3.40,99.90,1124184,26,20427,-70
2025-02-17 23:20:20,-3.40,-3.40,-3.40,99.90,1127092,26,20006,-69
2025-02-17 23:20:50,-3.40,-3.40,-3.40,99.90,1124772,26,19960,-70
2025-02-17 23:21:21,-3.40,-3.40,-3.40,99.90,1124935,26,20306,-69
2025-02-17 23:21:51,-3.40,-3.40,-3.40,99.90,1123488,26,19928,-69
2025-02-17 23:22:22,-3.40,-3.40,-3.40,99.90,1130100,26,20505,-70
2025-02-17 23:22:52,-3.40,-3.40,-3.40,99.90,1121789,26,20358,-69
2025-02-17 23:23:24,-3.40,-3.40,-3.40,99.90,1127493,26,20408,-69
2025-02-17 23:23:54,-3.40,-3.40,-3.40,99.90,1127010,26,20481,-68
2025-02-17 23:24:25,-3.40,-3.40,-3.40,99.90,1129239,26,19952,-69
2025-02-17 23:24:55,-3.40,-3.40,-3.40,99.90,1127899,26,20360,-70
2025-02-17 23:25:26,-3.40,-3.40,-3.40,99.90,1121230,26,20005,-68
2025-02-17 23:25:56,-3.40,-3.40,-3.40,99.90,1122678,26,19996,-69
2025-02-17 23:26:27,-3.40,-3.40,-3.40,99.90,1124301,26,20439,-68
2025-02-17 23:26:57,-3.40,-3.40,-3.40,99.90,1126560,26,20367,-68
2025-02-17 23:27:28,-3.40,-3.40,-3.40,99.90,1122790,26,19960,-69
2025-02-17 23:27:58,-3.40,-3.40,-3.40,99.90,1124286,26,20254,-69
2025-02-17 23:28:29,-3.40,-3.40,-3.40,99.90,1124753,26,19928,-69
2025-02-17 23:29:00,-3.40,-3.40,-3.40,99.90,1124147,26,19961,-70
2025-02-17 23:29:31,-3.40,-3.40,-3.40,99.90,1125776,26,19935,-69
2025-02-17 23:30:02,-3.50,-3.50,-3.50,99.90,1129519,26,19939,-70
2025-02-17 23:30:33,-3.40,-3.40,-3.40,99.90,1120102,26,19936,-68
2025-02-17 23:31:04,-3.40,-3.40,-3.40,99.90,1122635,26,19940,-68
2025-02-17 23:31:34,-3.40,-3.40,-3.40,99.90,1129261,26,19928,-68
2025-02-17 23:32:05,-3.40,-3.40,-3.40,99.90,1118881,26,20267,-68
2025-02-17 23:32:38,-3.40,-3.40,-3.40,99.90,1122977,26,20244,-70
2025-02-17 23:33:09,-3.40,-3.40,-3.40,99.90,1123666,26,19935,-69
2025-02-17 23:33:39,-3.50,-3.50,-3.50,99.90,1127222,26,20175,-68
2025-02-17 23:34:10,-3.40,-3.40,-3.40,99.90,1125663,26,19934,-69
2025-02-17 23:34:41,-3.40,-3.40,-3.40,99.90,1123186,26,19929,-69
2025-02-17 23:35:11,-3.40,-3.40,-3.40,99.90,1123376,26,19960,-69
2025-02-17 23:35:42,-3.40,-3.40,-3.40,99.90,1128223,26,19975,-68
2025-02-17 23:36:12,-3.50,-3.50,-3.50,99.90,1120048,26,19964,-69
2025-02-17 23:36:43,-3.50,-3.50,-3.50,99.90,1126220,26,20278,-69
2025-02-17 23:37:13,-3.60,-3.60,-3.60,99.90,1118959,26,20724,-69
2025-02-17 23:37:44,-3.60,-3.60,-3.60,99.90,1123672,26,20030,-69
2025-02-17 23:38:15,-3.60,-3.60,-3.60,99.90,1127432,26,19935,-69
2025-02-17 23:38:45,-3.60,-3.60,-3.60,99.90,1124332,26,19943,-69
2025-02-17 23:39:16,-3.60,-3.60,-3.60,99.90,1128445,26,20269,-69
2025-02-17 23:39:47,-3.60,-3.60,-3.60,99.90,1127244,26,19935,-69
2025-02-17 23:40:18,-3.60,-3.60,-3.60,99.90,1122494,26,19935,-69
2025-02-17 23:40:48,-3.70,-3.70,-3.70,99.90,1122206,26,19928,-69
2025-02-17 23:41:19,-3.70,-3.70,-3.70,99.90,1119699,26,19928,-69
2025-02-17 23:41:49,-3.70,-3.70,-3.70,99.90,1125022,26,19928,-70
2025-02-17 23:42:20,-3.70,-3.70,-3.70,99.90,1127237,26,19932,-69
2025-02-17 23:42:51,-3.70,-3.70,-3.70,99.90,1119039,26,19997,-69
2025-02-17 23:43:22,-3.70,-3.70,-3.70,99.90,1126091,26,19932,-70
2025-02-17 23:43:52,-3.70,-3.70,-3.70,99.90,1126797,26,20330,-69
2025-02-17 23:44:23,-3.70,-3.70,-3.70,99.90,1126266,26,19954,-70
2025-02-17 23:44:54,-3.70,-3.70,-3.70,99.90,1126173,26,19996,-70
2025-02-17 23:45:24,-3.70,-3.70,-3.70,99.90,1129253,26,20379,-70
2025-02-17 23:45:55,-3.60,-3.60,-3.60,99.90,1119905,26,19962,-70
2025-02-17 23:46:26,-3.60,-3.60,-3.60,99.90,1126610,26,19928,-69
2025-02-17 23:46:56,-3.60,-3.60,-3.60,99.90,1125661,26,20493,-69
2025-02-17 23:47:27,-3.60,-3.60,-3.60,99.90,1120900,26,21769,-69
2025-02-17 23:47:57,-3.60,-3.60,-3.60,99.90,1130004,26,20257,-69
2025-02-17 23:48:28,-3.60,-3.60,-3.60,99.90,1124302,26,19943,-68
2025-02-17 23:48:58,-3.60,-3.60,-3.60,99.90,1126517,26,20030,-69
2025-02-17 23:49:29,-3.60,-3.60,-3.60,99.90,1122092,26,19956,-69
2025-02-17 23:49:59,-3.60,-3.60,-3.60,99.90,1127192,26,20296,-69
2025-02-17 23:50:30,-3.60,-3.60,-3.60,99.90,1122624,26,20712,-69
2025-02-17 23:51:01,-3.60,-3.60,-3.60,99.90,1122473,26,20070,-69
2025-02-17 23:51:31,-3.60,-3.60,-3.60,99.90,1125687,26,19936,-69
2025-02-17 23:52:02,-3.70,-3.70,-3.70,99.90,1124526,26,20256,-69
2025-02-17 23:52:33,-3.70,-3.70,-3.70,99.90,1123165,26,20068,-69
2025-02-17 23:53:04,-3.70,-3.70,-3.70,99.90,1126786,26,19996,-69
2025-02-17 23:53:34,-3.70,-3.70,-3.70,99.90,1123012,26,19947,-69
2025-02-17 23:54:05,-3.70,-3.70,-3.70,99.90,1124824,26,19928,-69
2025-02-17 23:54:35,-3.60,-3.60,-3.60,99.90,1127949,26,20433,-69
2025-02-17 23:55:13,-3.60,-3.60,-3.60,99.90,1120387,26,19928,-73
2025-02-17 23:55:44,-3.70,-3.70,-3.70,99.90,1121698,26,20222,-71
2025-02-17 23:56:14,-3.70,-3.70,-3.70,99.90,1123731,26,19937,-70
2025-02-17 23:56:45,-3.70,-3.70,-3.70,99.90,1127652,26,19984,-69
2025-02-17 23:57:15,-3.70,-3.70,-3.70,99.90,1124832,26,19936,-69
2025-02-17 23:57:46,-3.80,-3.80,-3.80,99.90,1127247,26,19934,-71
2025-02-17 23:58:16,-3.80,-3.80,-3.80,99.90,1128256,26,19961,-68
2025-02-17 23:58:47,-3.70,-3.70,-3.70,99.90,1124086,26,19959,-69
2025-02-17 23:59:17,-3.70,-3.70,-3.70,99.90,1125062,26,20107,-71
2025-02-17 23:59:48,-3.70,-3.70,-3.70,99.90,1129190,26,19935,-72