2025-02-13 00:00:24,7.80,7.80,7.80,99.90,1118298,26,21259,-70
2025-02-13 00:00:55,7.80,7.80,7.80,99.90,1126107,26,19976,-74
2025-02-13 00:01:25,7.80,7.80,7.80,99.90,1126413,26,20125,-71
2025-02-13 00:01:56,7.80,7.80,7.80,99.90,1123799,26,19929,-76
2025-02-13 00:02:26,7.80,7.80,7.80,99.90,1126859,26,19948,-80
2025-02-13 00:02:57,7.80,7.80,7.80,99.90,1121795,26,19936,-75
2025-02-13 00:03:28,7.80,7.80,7.80,99.90,1116340,26,19928,-71
2025-02-13 00:03:58,7.80,7.80,7.80,99.90,1127493,26,20341,-72
2025-02-13 00:04:29,7.80,7.80,7.80,99.90,1124496,26,20752,-70
2025-02-13 00:04:59,7.80,7.80,7.80,99.90,1124501,26,20437,-69
2025-02-13 00:05:30,7.80,7.80,7.80,99.90,1123117,26,19929,-69
2025-02-13 00:06:00,7.80,7.80,7.80,99.90,1123184,26,20194,-71
2025-02-13 00:06:31,7.80,7.80,7.80,99.90,1120814,26,19928,-70
2025-02-13 00:07:02,7.80,7.80,7.80,99.90,1122337,26,19937,-71
2025-02-13 00:07:32,7.70,7.70,7.70,99.90,1123773,26,19965,-70
2025-02-13 00:08:03,7.80,7.80,7.80,99.90,1112083,26,19933,-70
2025-02-13 00:08:34,7.70,7.70,7.70,99.90,1105111,26,19930,-70
2025-02-13 00:09:05,7.80,7.80,7.80,99.90,1113177,26,19948,-69
2025-02-13 00:09:35,7.80,7.80,7.80,99.90,1102985,26,20401,-71
2025-02-13 00:10:06,7.80,7.80,7.80,99.90,1108739,26,19933,-70
2025-02-13 00:10:42,7.80,7.80,7.80,99.90,1106790,26,20569,-70
2025-02-13 00:11:15,7.80,7.80,7.80,99.90,1109081,26,20082,-71
2025-02-13 00:11:46,7.80,7.80,7.80,99.90,1108584,26,20533,-71
2025-02-13 00:12:17,7.80,7.80,7.80,99.90,1109662,26,20004,-69
2025-02-13 00:12:47,7.80,7.80,7.80,99.90,1109545,26,19935,-70
2025-02-13 00:13:18,7.80,7.80,7.80,99.90,1108221,26,19929,-69
2025-02-13 00:13:49,7.70,7.70,7.70,99.90,1108012,26,20023,-70
2025-02-13 00:14:19,7.70,7.70,7.70,99.90,1110362,26,20389,-70
2025-02-13 00:14:50,7.70,7.70,7.70,99.90,1104195,26,20673,-71
2025-02-13 00:15:27,7.70,7.70,7.70,99.90,1090098,26,19985,-70
2025-02-13 00:16:01,7.80,7.80,7.80,99.90,1096356,26,19969,-70
2025-02-13 00:16:31,7.80,7.80,7.80,99.90,1090565,26,19970,-73
2025-02-13 00:17:05,7.70,7.70,7.70,99.90,1105714,26,19996,-70
2025-02-13 00:17:35,7.70,7.70,7.70,99.90,1112492,26,20306,-69
2025-02-13 00:18:06,7.70,7.70,7.70,99.90,1108889,26,19929,-70
2025-02-13 00:18:42,7.70,7.70,7.70,99.90,1107703,26,19937,-70
2025-02-13 00:19:12,7.70,7.70,7.70,99.90,1111750,26,19929,-70
2025-02-13 00:19:43,7.70,7.70,7.70,99.90,1106333,26,20254,-70
2025-02-13 00:20:21,7.70,7.70,7.70,99.90,1109379,26,19929,-72
2025-02-13 00:20:52,7.70,7.70,7.70,99.90,1112483,26,19929,-70
2025-02-13 00:21:23,7.70,7.70,7.70,99.90,1109443,26,19935,-70
2025-02-13 00:21:54,7.70,7.70,7.70,99.90,1107480,26,19937,-70
2025-02-13 00:22:25,7.70,7.70,7.70,99.90,1109248,26,21413,-69
2025-02-13 00:22:56,7.60,7.60,7.60,99.90,1106725,26,20408,-69
2025-02-13 00:23:26,7.60,7.60,7.60,99.90,1105693,26,19940,-70
2025-02-13 00:23:57,7.60,7.60,7.60,99.90,1103454,26,19967,-71
2025-02-13 00:24:28,7.70,7.70,7.70,99.90,1108483,26,19939,-70
2025-02-13 00:24:58,7.60,7.60,7.60,99.90,1107758,26,19978,-71
2025-02-13 00:25:29,7.60,7.60,7.60,99.90,1110328,26,19969,-71
2025-02-13 00:25:59,7.70,7.70,7.70,99.90,1114062,26,19935,-71
2025-02-13 00:26:30,7.60,7.60,7.60,99.90,1104510,26,20018,-72
2025-02-13 00:27:01,7.60,7.60,7.60,99.90,1107077,26,20930,-71
2025-02-13 00:27:31,7.60,7.60,7.60,99.90,1109182,26,19935,-70
2025-02-13 00:28:02,7.60,7.60,7.60,99.90,1111319,26,19949,-70
2025-02-13 00:28:34,7.70,7.70,7.70,99.90,1106852,26,20554,-70
2025-02-13 00:29:05,7.60,7.60,7.60,99.90,1105960,26,19941,-70
2025-02-13 00:29:36,7.70,7.70,7.70,99.90,1103870,26,19930,-70
2025-02-13 00:30:13,7.70,7.70,7.70,99.90,1102246,26,19938,-70
2025-02-13 00:30:43,7.70,7.70,7.70,99.90,1111451,26,19945,-71
2025-02-13 00:31:14,7.70,7.70,7.70,99.90,1110749,26,19949,-68
2025-02-13 00:31:48,7.70,7.70,7.70,99.90,1113702,26,19929,-71
2025-02-13 00:32:18,7.70,7.70,7.70,99.90,1114223,26,20240,-70
2025-02-13 00:32:49,7.70,7.70,7.70,99.90,1113661,26,19935,-70
2025-02-13 00:33:21,7.70,7.70,7.70,99.90,1110511,26,19937,-70
2025-02-13 00:33:51,7.70,7.70,7.70,99.90,1108376,26,19944,-70
2025-02-13 00:34:23,7.70,7.70,7.70,99.90,1110008,26,20372,-70
2025-02-13 00:34:54,7.70,7.70,7.70,99.90,1109372,26,19976,-71
2025-02-13 00:35:24,7.80,7.80,7.80,99.90,1114169,26,19936,-70
2025-02-13 00:35:56,7.70,7.70,7.70,99.90,1114121,26,19941,-71
2025-02-13 00:36:27,7.80,7.80,7.80,99.90,1112379,26,19936,-71
2025-02-13 00:36:57,7.80,7.80,7.80,99.90,1111092,26,19941,-71
2025-02-13 00:37:28,7.80,7.80,7.80,99.90,1112333,26,19929,-71
2025-02-13 00:37:58,7.80,7.80,7.80,99.90,1111126,26,20354,-72
2025-02-13 00:38:30,7.80,7.80,7.80,99.90,1113782,26,19929,-72
2025-02-13 00:39:01,7.80,7.80,7.80,99.90,1114501,26,19952,-71
2025-02-13 00:39:31,7.80,7.80,7.80,99.90,1112411,26,20357,-71
2025-02-13 00:40:02,7.80,7.80,7.80,99.90,1115940,26,20420,-71
2025-02-13 00:40:32,7.80,7.80,7.80,99.90,1128729,26,19935,-71
2025-02-13 00:41:03,7.80,7.80,7.80,99.90,1129703,26,19964,-71
2025-02-13 00:41:33,7.80,7.80,7.80,99.90,1123679,26,19933,-72
2025-02-13 00:42:04,7.80,7.80,7.80,99.90,1129771,26,19928,-71
2025-02-13 00:42:35,7.70,7.70,7.70,99.90,1126344,26,19928,-71
2025-02-13 00:43:07,7.70,7.70,7.70,99.90,1127044,26,19944,-72
2025-02-13 00:43:37,7.70,7.70,7.70,99.90,1131942,25,20331,-72
2025-02-13 00:44:08,7.70,7.70,7.70,99.90,1134255,26,19935,-72
2025-02-13 00:44:38,7.70,7.70,7.70,99.90,1132723,25,19993,-71
2025-02-13 00:45:09,7.80,7.80,7.80,99.90,1135137,26,19934,-71
2025-02-13 00:45:40,7.70,7.70,7.70,99.90,1126111,26,19928,-71
2025-02-13 00:46:10,7.70,7.70,7.70,99.90,1123968,26,19939,-72
2025-02-13 00:46:41,7.70,7.70,7.70,99.90,1124917,26,20249,-72
2025-02-13 00:47:11,7.70,7.70,7.70,99.90,1124057,26,20008,-72
2025-02-13 00:47:43,7.70,7.70,7.70,99.90,1127720,26,19956,-71
2025-02-13 00:48:14,7.70,7.70,7.70,99.90,1126495,26,19928,-71
2025-02-13 00:48:44,7.70,7.70,7.70,99.90,1126096,26,19960,-72
2025-02-13 00:49:15,7.80,7.80,7.80,99.90,1122699,26,19928,-71
2025-02-13 00:49:45,7.80,7.80,7.80,99.90,1125627,26,19958,-71
2025-02-13 00:50:16,7.70,7.70,7.70,99.90,1130068,26,20361,-72
2025-02-13 00:50:46,7.70,7.70,7.70,99.90,1128304,26,19987,-72
2025-02-13 00:51:17,7.70,7.70,7.70,99.90,1119920,26,20010,-71
2025-02-13 00:51:48,7.70,7.70,7.70,99.90,1126168,26,19968,-71
2025-02-13 00:52:18,7.70,7.70,7.70,99.90,1127262,26,19955,-71
2025-02-13 00:52:50,7.80,7.80,7.80,99.90,1124667,26,19964,-71
2025-02-13 00:53:20,7.70,7.70,7.70,99.90,1126747,26,19928,-71
2025-02-13 00:53:52,7.80,7.80,7.80,99.90,1090198,26,19929,-69
2025-02-13 00:54:22,7.80,7.80,7.80,99.90,1129192,26,19936,-70
2025-02-13 00:54:53,7.80,7.80,7.80,99.90,1125482,26,19928,-72
2025-02-13 00:55:24,7.80,7.80,7.80,99.90,1127603,26,19935,-70
2025-02-13 00:55:55,7.80,7.80,7.80,99.90,1128849,26,19927,-70
2025-02-13 00:56:26,7.80,7.80,7.80,99.90,1125179,26,19932,-70
2025-02-13 00:56:56,7.80,7.80,7.80,99.90,1121807,26,19932,-72
2025-02-13 00:57:27,7.90,7.90,7.90,99.90,1123972,26,19957,-71
2025-02-13 00:57:57,7.80,7.80,7.80,99.90,1126866,26,19979,-71
2025-02-13 00:58:28,7.80,7.80,7.80,99.90,1129140,26,19963,-74
2025-02-13 00:58:59,7.90,7.90,7.90,99.90,1134599,25,20305,-70
2025-02-13 00:59:30,7.80,7.80,7.80,99.90,1128731,26,20258,-70
2025-02-13 01:00:04,7.90,7.90,7.90,99.90,1124330,26,19928,-72
2025-02-13 01:00:37,7.90,7.90,7.90,99.90,1123004,26,19928,-72
2025-02-13 01:01:07,7.90,7.90,7.90,99.90,1122353,26,19935,-70
2025-02-13 01:01:38,7.90,7.90,7.90,99.90,1126317,26,19935,-71
2025-02-13 01:02:08,7.90,7.90,7.90,99.90,1129918,26,20339,-70
2025-02-13 01:02:39,7.90,7.90,7.90,99.90,1125997,26,20004,-71
2025-02-13 01:03:10,7.90,7.90,7.90,99.90,1126140,26,19947,-71
2025-02-13 01:03:41,7.90,7.90,7.90,99.90,1123217,26,19978,-71
2025-02-13 01:04:11,7.90,7.90,7.90,99.90,1130298,26,20269,-70
2025-02-13 01:04:42,7.90,7.90,7.90,99.90,1126489,26,19927,-70
2025-02-13 01:05:13,7.90,7.90,7.90,99.90,1122359,26,23355,-70
2025-02-13 01:05:44,7.90,7.90,7.90,99.90,1127343,26,19954,-70
2025-02-13 01:06:15,7.90,7.90,7.90,99.90,1125262,26,19928,-71
2025-02-13 01:06:45,7.90,7.90,7.90,99.90,1119264,26,19929,-70
2025-02-13 01:07:16,7.90,7.90,7.90,99.90,1125680,26,20555,-71
2025-02-13 01:07:47,7.90,7.90,7.90,99.90,1123933,26,20099,-70
2025-02-13 01:08:17,7.90,7.90,7.90,99.90,1128193,26,19932,-72
2025-02-13 01:08:49,7.90,7.90,7.90,99.90,1123757,26,19929,-71
2025-02-13 01:09:19,7.80,7.80,7.80,99.90,1127742,26,19967,-71
2025-02-13 01:09:50,7.80,7.80,7.80,99.90,1127109,26,20293,-73
2025-02-13 01:10:20,7.80,7.80,7.80,99.90,1119907,26,19972,-72
2025-02-13 01:10:51,7.90,7.90,7.90,99.90,1129279,26,19928,-71
2025-02-13 01:11:21,7.90,7.90,7.90,99.90,1122389,26,19994,-72
2025-02-13 01:11:52,7.90,7.90,7.90,99.90,1129231,26,20450,-72
2025-02-13 01:12:23,7.90,7.90,7.90,99.90,1129457,26,19935,-71
2025-02-13 01:12:54,7.90,7.90,7.90,99.90,1120660,26,19940,-72
2025-02-13 01:13:25,7.90,7.90,7.90,99.90,1119387,26,20375,-71
2025-02-13 01:13:56,7.90,7.90,7.90,99.90,1129624,26,20387,-71
2025-02-13 01:14:27,7.80,7.80,7.80,99.90,1122814,26,19978,-71
2025-02-13 01:14:58,7.80,7.80,7.80,99.90,1129792,26,19936,-71
2025-02-13 01:15:28,7.80,7.80,7.80,99.90,1127587,26,20449,-71
2025-02-13 01:15:59,7.90,7.90,7.90,99.90,1120703,26,19978,-72
2025-02-13 01:16:32,7.90,7.90,7.90,99.90,1124902,26,20390,-71
2025-02-13 01:17:02,7.80,7.80,7.80,99.90,1121561,26,19929,-71
2025-02-13 01:17:34,7.80,7.80,7.80,99.90,1129275,26,19939,-72
2025-02-13 01:18:05,7.80,7.80,7.80,99.90,1126945,26,19932,-71
2025-02-13 01:18:35,7.80,7.80,7.80,99.90,1119208,26,20354,-71
2025-02-13 01:19:06,7.80,7.80,7.80,99.90,1126617,26,19927,-71
2025-02-13 01:19:36,7.80,7.80,7.80,99.90,1125201,26,19935,-71
2025-02-13 01:20:07,7.90,7.90,7.90,99.90,1126870,26,19928,-71
2025-02-13 01:20:50,7.90,7.90,7.90,99.90,1123541,26,19943,-72
2025-02-13 01:21:21,7.80,7.80,7.80,99.90,1128962,26,20056,-70
2025-02-13 01:21:52,7.90,7.90,7.90,99.90,1119203,26,19935,-70
2025-02-13 01:22:22,7.80,7.80,7.80,99.90,1129963,26,19935,-71
2025-02-13 01:22:53,7.80,7.80,7.80,99.90,1123330,26,19928,-72
2025-02-13 01:23:25,7.90,7.90,7.90,99.90,1125564,26,19959,-70
2025-02-13 01:23:55,7.80,7.80,7.80,99.90,1125713,26,20531,-70
2025-02-13 01:24:26,7.90,7.90,7.90,99.90,1122629,26,20266,-70
2025-02-13 01:24:57,7.90,7.90,7.90,99.90,1126511,26,19928,-71
2025-02-13 01:25:29,7.90,7.90,7.90,99.90,1129364,26,20887,-69
2025-02-13 01:26:00,7.90,7.90,7.90,99.90,1123347,26,19936,-71
2025-02-13 01:26:31,7.80,7.80,7.80,99.90,1125063,26,20034,-70
2025-02-13 01:27:03,7.90,7.90,7.90,99.90,1120909,26,19932,-71
2025-02-13 01:27:33,7.90,7.90,7.90,99.90,1127113,26,19936,-71
2025-02-13 01:28:05,7.90,7.90,7.90,99.90,1130705,26,19936,-71
2025-02-13 01:28:35,7.90,7.90,7.90,99.90,1125295,26,19935,-70
2025-02-13 01:29:06,7.90,7.90,7.90,99.90,1122712,26,20382,-70
2025-02-13 01:29:36,7.90,7.90,7.90,99.90,1129196,26,19928,-71
2025-02-13 01:30:08,7.90,7.90,7.90,99.90,1122805,26,19936,-68
2025-02-13 01:30:39,7.80,7.80,7.80,99.90,1126378,26,19940,-73
2025-02-13 01:31:10,7.80,7.80,7.80,99.90,1123754,26,19997,-70
2025-02-13 01:31:40,7.80,7.80,7.80,99.90,1127753,26,19928,-71
2025-02-13 01:32:11,7.80,7.80,7.80,99.90,1121144,26,19932,-71
2025-02-13 01:32:41,7.80,7.80,7.80,99.90,1127496,26,19928,-70
2025-02-13 01:33:14,7.80,7.80,7.80,99.90,1125473,26,19940,-71
2025-02-13 01:33:49,7.80,7.80,7.80,99.90,1124102,26,20474,-73
2025-02-13 01:34:20,7.80,7.80,7.80,99.90,1125830,26,20274,-71
2025-02-13 01:34:51,7.80,7.80,7.80,99.90,1125493,26,19935,-73
2025-02-13 01:35:21,7.80,7.80,7.80,99.90,1126506,26,19928,-70
2025-02-13 01:35:52,7.80,7.80,7.80,99.90,1124683,26,19995,-71
2025-02-13 01:36:22,7.70,7.70,7.70,99.90,1125377,26,19929,-71
2025-02-13 01:36:53,7.70,7.70,7.70,99.90,1122019,26,20414,-71
2025-02-13 01:37:24,7.70,7.70,7.70,99.90,1128309,26,19936,-71
2025-02-13 01:37:54,7.70,7.70,7.70,99.90,1124780,26,19947,-70
2025-02-13 01:38:25,7.70,7.70,7.70,99.90,1128063,26,19931,-71
2025-02-13 01:38:55,7.70,7.70,7.70,99.90,1124599,26,19928,-71
2025-02-13 01:39:26,7.70,7.70,7.70,99.90,1128659,26,19934,-70
2025-02-13 01:39:56,7.70,7.70,7.70,99.90,1126791,26,20397,-71
2025-02-13 01:40:28,7.60,7.60,7.60,99.90,1122466,26,19940,-70
2025-02-13 01:40:58,7.70,7.70,7.70,99.90,1123504,26,20028,-71
2025-02-13 01:41:29,7.70,7.70,7.70,99.90,1128689,26,20396,-70
2025-02-13 01:41:59,7.70,7.70,7.70,99.90,1123793,26,20842,-71
2025-02-13 01:42:30,7.70,7.70,7.70,99.90,1125859,26,19939,-72
2025-02-13 01:43:01,7.70,7.70,7.70,99.90,1124483,26,19941,-70
2025-02-13 01:43:34,7.70,7.70,7.70,99.90,1130229,26,19969,-69
2025-02-13 01:44:06,7.70,7.70,7.70,99.90,1123279,26,19928,-70
2025-02-13 01:44:36,7.70,7.70,7.70,99.90,1122419,26,20298,-70
2025-02-13 01:45:07,7.70,7.70,7.70,99.90,1130492,26,19928,-70
2025-02-13 01:45:37,7.70,7.70,7.70,99.90,1126010,26,19928,-70
2025-02-13 01:46:11,7.70,7.70,7.70,99.90,1124005,26,19929,-70
2025-02-13 01:46:42,7.80,7.80,7.80,99.90,1127511,26,20042,-70
2025-02-13 01:47:12,7.70,7.70,7.70,99.90,1129346,26,20404,-71
2025-02-13 01:47:43,7.80,7.80,7.80,99.90,1127224,26,20295,-70
2025-02-13 01:48:14,7.80,7.80,7.80,99.90,1125270,26,19928,-70
2025-02-13 01:48:47,7.80,7.80,7.80,99.90,1124487,26,19940,-70
2025-02-13 01:49:17,7.80,7.80,7.80,99.90,1126267,26,19936,-71
2025-02-13 01:49:48,7.80,7.80,7.80,99.90,1123089,26,19940,-70
2025-02-13 01:50:19,7.80,7.80,7.80,99.90,1123797,26,19935,-70
2025-02-13 01:50:53,7.80,7.80,7.80,99.90,1126502,26,19932,-70
2025-02-13 01:51:24,7.80,7.80,7.80,99.90,1127763,26,19957,-70
2025-02-13 01:51:54,7.80,7.80,7.80,99.90,1127148,26,19928,-72
2025-02-13 01:52:25,7.80,7.80,7.80,99.90,1125944,26,20945,-71
2025-02-13 01:52:57,7.90,7.90,7.90,99.90,1127083,26,19987,-70
2025-02-13 01:53:28,7.90,7.90,7.90,99.90,1124341,26,19931,-71
2025-02-13 01:53:59,7.80,7.80,7.80,99.90,1043227,26,20464,-70
2025-02-13 01:54:29,7.80,7.80,7.80,99.90,1120350,26,19960,-71
2025-02-13 01:55:00,7.80,7.80,7.80,99.90,1129848,26,19934,-70
2025-02-13 01:55:30,7.80,7.80,7.80,99.90,1124489,26,19964,-70
2025-02-13 01:56:01,7.80,7.80,7.80,99.90,1128666,26,19951,-70
2025-02-13 01:56:32,7.80,7.80,7.80,99.90,1127647,26,19934,-71
2025-02-13 01:57:03,7.80,7.80,7.80,99.90,1123703,26,19935,-71
2025-02-13 01:57:33,7.80,7.80,7.80,99.90,1126995,26,20347,-71
2025-02-13 01:58:04,7.80,7.80,7.80,99.90,1127588,26,19928,-71
2025-02-13 01:58:35,7.80,7.80,7.80,99.90,1123332,26,19932,-70
2025-02-13 01:59:06,7.80,7.80,7.80,99.90,1130372,26,20219,-71
2025-02-13 01:59:36,7.80,7.80,7.80,99.90,1122526,26,19929,-70
2025-02-13 02:00:08,7.80,7.80,7.80,99.90,1127539,26,19928,-71
2025-02-13 02:00:40,7.80,7.80,7.80,99.90,1126945,26,19996,-71
2025-02-13 02:01:11,7.80,7.80,7.80,99.90,1129726,26,20020,-70
2025-02-13 02:01:41,7.80,7.80,7.80,99.90,1129279,26,20000,-70
2025-02-13 02:02:12,7.80,7.80,7.80,99.90,1130070,26,20001,-70
2025-02-13 02:02:44,7.80,7.80,7.80,99.90,1127611,26,20341,-72
2025-02-13 02:03:15,7.80,7.80,7.80,99.90,1121355,26,19935,-71
2025-02-13 02:03:47,7.80,7.80,7.80,99.90,1124849,26,19935,-71
2025-02-13 02:04:17,7.70,7.70,7.70,99.90,1127783,26,19928,-73
2025-02-13 02:04:48,7.70,7.70,7.70,99.90,1125241,26,19932,-71
2025-02-13 02:05:18,7.70,7.70,7.70,99.90,1127420,26,19935,-70
2025-02-13 02:05:49,7.70,7.70,7.70,99.90,1125394,26,20268,-71
2025-02-13 02:06:19,7.70,7.70,7.70,99.90,1130359,26,20224,-71
2025-02-13 02:06:50,7.70,7.70,7.70,99.90,1123469,26,20038,-70
2025-02-13 02:07:23,7.70,7.70,7.70,99.90,1123889,26,20363,-71
2025-02-13 02:07:54,7.80,7.80,7.80,99.90,1125587,26,20312,-69
2025-02-13 02:08:24,7.80,7.80,7.80,99.90,1127604,26,19978,-69
2025-02-13 02:08:56,7.80,7.80,7.80,99.90,1130109,26,20105,-70
2025-02-13 02:09:26,7.70,7.70,7.70,99.90,1125038,26,20292,-70
2025-02-13 02:09:57,7.80,7.80,7.80,99.90,1124738,26,19928,-70
2025-02-13 02:10:30,7.80,7.80,7.80,99.90,1122962,26,20601,-71
2025-02-13 02:11:01,7.70,7.70,7.70,99.90,1128178,26,19976,-71
2025-02-13 02:11:32,7.70,7.70,7.70,99.90,1130472,26,20160,-71
2025-02-13 02:12:02,7.80,7.80,7.80,99.90,1124244,26,20001,-71
2025-02-13 02:12:33,7.80,7.80,7.80,99.90,1125354,26,19986,-71
2025-02-13 02:13:07,7.80,7.80,7.80,99.90,1127765,26,19928,-71
2025-02-13 02:13:38,7.80,7.80,7.80,99.90,1123374,26,19936,-71
2025-02-13 02:14:08,7.80,7.80,7.80,99.90,1129990,26,19936,-71
2025-02-13 02:14:39,7.70,7.70,7.70,99.90,1130407,26,19935,-70
2025-02-13 02:15:12,7.70,7.70,7.70,99.90,1120668,26,20545,-71
2025-02-13 02:15:43,7.80,7.80,7.80,99.90,1120190,26,20001,-70
2025-02-13 02:16:13,7.80,7.80,7.80,99.90,1130239,26,20541,-71
2025-02-13 02:16:44,7.80,7.80,7.80,99.90,1126816,26,19928,-71
2025-02-13 02:17:15,7.70,7.70,7.70,99.90,1127123,26,20267,-71
2025-02-13 02:17:46,7.80,7.80,7.80,99.90,1123164,26,19936,-71
2025-02-13 02:18:16,7.80,7.80,7.80,99.90,1130475,26,19928,-71
2025-02-13 02:18:47,7.70,7.70,7.70,99.90,1125789,26,19931,-73
2025-02-13 02:19:18,7.80,7.80,7.80,99.90,1124252,26,19936,-70
2025-02-13 02:19:48,7.70,7.70,7.70,99.90,1126709,26,19936,-71
2025-02-13 02:20:19,7.80,7.80,7.80,99.90,1127320,26,20461,-71
2025-02-13 02:20:50,7.80,7.80,7.80,99.90,1129842,26,19928,-69
2025-02-13 02:21:20,7.80,7.80,7.80,99.90,1128135,26,19928,-69
2025-02-13 02:21:52,7.80,7.80,7.80,99.90,1123900,26,20429,-69
2025-02-13 02:22:22,7.80,7.80,7.80,99.90,1128133,26,19942,-70
2025-02-13 02:22:53,7.80,7.80,7.80,99.90,1125331,26,19935,-70
2025-02-13 02:23:24,7.90,7.90,7.90,99.90,1127675,26,19928,-70
2025-02-13 02:23:54,7.80,7.80,7.80,99.90,1124319,26,20185,-71
2025-02-13 02:24:25,7.80,7.80,7.80,99.90,1125744,26,20371,-70
2025-02-13 02:24:56,7.90,7.90,7.90,99.90,1127689,26,20000,-70
2025-02-13 02:25:27,7.80,7.80,7.80,99.90,1126418,26,19961,-69
2025-02-13 02:25:58,7.80,7.80,7.80,99.90,1126863,26,19935,-69
2025-02-13 02:26:28,7.90,7.90,7.90,99.90,1127336,26,20056,-69
2025-02-13 02:26:59,7.80,7.80,7.80,99.90,1130832,26,20169,-71
2025-02-13 02:27:30,7.80,7.80,7.80,99.90,1123866,26,19936,-69
2025-02-13 02:28:01,7.90,7.90,7.90,99.90,1125964,26,19976,-69
2025-02-13 02:28:31,7.90,7.90,7.90,99.90,1127113,26,19935,-69
2025-02-13 02:29:02,7.90,7.90,7.90,99.90,1129783,26,20565,-70
2025-02-13 02:29:32,7.80,7.80,7.80,99.90,1124146,26,19947,-69
2025-02-13 02:30:03,7.90,7.90,7.90,99.90,1120517,26,19956,-70
2025-02-13 02:30:34,7.90,7.90,7.90,99.90,1119451,26,20259,-68
2025-02-13 02:31:05,7.90,7.90,7.90,99.90,1127721,26,20382,-69
2025-02-13 02:31:35,7.90,7.90,7.90,99.90,1124468,26,20505,-69
2025-02-13 02:32:06,7.90,7.90,7.90,99.90,1126856,26,20367,-69
2025-02-13 02:32:36,7.90,7.90,7.90,99.90,1130183,26,20258,-69
2025-02-13 02:33:12,7.90,7.90,7.90,99.90,1123654,26,19928,-69
2025-02-13 02:33:43,7.90,7.90,7.90,99.90,1127056,26,19939,-69
2025-02-13 02:34:13,7.90,7.90,7.90,99.90,1126911,26,19939,-70
2025-02-13 02:34:44,7.80,7.80,7.80,99.90,1123243,26,19928,-71
2025-02-13 02:35:15,7.90,7.90,7.90,99.90,1129630,26,19936,-70
2025-02-13 02:35:49,7.80,7.80,7.80,99.90,1129983,26,19936,-69
2025-02-13 02:36:20,7.80,7.80,7.80,99.90,1129907,26,20361,-70
2025-02-13 02:36:51,7.90,7.90,7.90,99.90,1128305,26,19959,-70
2025-02-13 02:37:22,7.80,7.80,7.80,99.90,1121425,26,19934,-70
2025-02-13 02:37:52,7.80,7.80,7.80,99.90,1128297,26,19935,-71
2025-02-13 02:38:23,7.80,7.80,7.80,99.90,1123527,26,19928,-72
2025-02-13 02:38:53,7.90,7.90,7.90,99.90,1130571,26,20267,-71
2025-02-13 02:39:25,7.80,7.80,7.80,99.90,1128395,26,19935,-71
2025-02-13 02:39:55,7.90,7.90,7.90,99.90,1126365,26,20609,-71
2025-02-13 02:40:26,7.90,7.90,7.90,99.90,1125317,26,19928,-71
2025-02-13 02:40:56,7.80,7.80,7.80,99.90,1124583,26,19928,-71
2025-02-13 02:41:27,7.80,7.80,7.80,99.90,1130064,26,19935,-71
2025-02-13 02:41:58,7.80,7.80,7.80,99.90,1128208,26,19928,-70
2025-02-13 02:42:28,7.80,7.80,7.80,99.90,1124915,26,20378,-69
2025-02-13 02:42:59,7.80,7.80,7.80,99.90,1124818,26,20401,-70
2025-02-13 02:43:30,7.80,7.80,7.80,99.90,1129500,26,20271,-70
2025-02-13 02:44:00,7.80,7.80,7.80,99.90,1126799,26,20461,-70
2025-02-13 02:44:32,7.80,7.80,7.80,99.90,1129898,26,20384,-71
2025-02-13 02:45:04,7.80,7.80,7.80,99.90,1126145,26,19928,-71
2025-02-13 02:45:34,7.80,7.80,7.80,99.90,1127042,26,20013,-68
2025-02-13 02:46:05,7.80,7.80,7.80,99.90,1129855,26,19928,-69
2025-02-13 02:46:36,7.80,7.80,7.80,99.90,1127438,26,19974,-70
2025-02-13 02:47:06,7.90,7.90,7.90,99.90,1122712,26,19978,-70
2025-02-13 02:47:40,7.80,7.80,7.80,99.90,1126930,26,20043,-70
2025-02-13 02:48:11,7.80,7.80,7.80,99.90,1130239,26,20412,-70
2025-02-13 02:48:41,7.80,7.80,7.80,99.90,1121878,26,19933,-70
2025-02-13 02:49:12,7.80,7.80,7.80,99.90,1129092,26,19934,-70
2025-02-13 02:49:45,7.80,7.80,7.80,99.90,1121488,26,19944,-70
2025-02-13 02:50:16,7.80,7.80,7.80,99.90,1129925,26,19936,-71
2025-02-13 02:50:49,7.80,7.80,7.80,99.90,1130963,26,19965,-70
2025-02-13 02:51:20,7.80,7.80,7.80,99.90,1130559,26,19927,-70
2025-02-13 02:51:50,7.80,7.80,7.80,99.90,1127475,26,19975,-69
2025-02-13 02:52:21,7.80,7.80,7.80,99.90,1122808,26,19929,-70
2025-02-13 02:52:51,7.80,7.80,7.80,99.90,1127561,26,19997,-70
2025-02-13 02:53:26,7.80,7.80,7.80,99.90,1128486,26,19935,-70
2025-02-13 02:53:56,7.80,7.80,7.80,99.90,1124655,26,20345,-70
2025-02-13 02:54:29,7.80,7.80,7.80,99.90,1115214,26,19927,-71
2025-02-13 02:55:09,7.80,7.80,7.80,99.90,1118460,26,19928,-70
2025-02-13 02:55:48,7.80,7.80,7.80,99.90,1128994,26,20162,-70
2025-02-13 02:56:18,7.80,7.80,7.80,99.90,1131083,26,20449,-71
2025-02-13 02:56:49,7.80,7.80,7.80,99.90,1129608,26,19934,-69
2025-02-13 02:57:23,7.80,7.80,7.80,99.90,1129900,26,19935,-70
2025-02-13 02:57:56,7.80,7.80,7.80,99.90,1126191,26,20355,-72
2025-02-13 02:58:28,7.80,7.80,7.80,99.90,1130725,26,19956,-70
2025-02-13 02:58:58,7.80,7.80,7.80,99.90,1126911,26,19928,-70
2025-02-13 02:59:34,7.80,7.80,7.80,99.90,1122493,26,19989,-71
2025-02-13 03:00:11,7.80,7.80,7.80,99.90,1126409,26,20425,-72
2025-02-13 03:01:08,7.80,7.80,7.80,99.90,1126671,26,19928,-70
2025-02-13 03:01:41,7.80,7.80,7.80,99.90,1127735,26,20620,-70
2025-02-13 03:02:17,7.80,7.80,7.80,99.90,1124443,26,19933,-70
2025-02-13 03:02:48,7.70,7.70,7.70,99.90,1126853,26,19935,-70
2025-02-13 03:03:19,7.70,7.70,7.70,99.90,1129530,26,19964,-70
2025-02-13 03:03:55,7.70,7.70,7.70,99.90,1120176,26,19938,-69
2025-02-13 03:04:27,7.80,7.80,7.80,99.90,1124182,26,20503,-69
2025-02-13 03:04:58,7.80,7.80,7.80,99.90,1129341,26,20357,-69
2025-02-13 03:05:32,7.80,7.80,7.80,99.90,1128528,26,19946,-70
2025-02-13 03:06:03,7.80,7.80,7.80,99.90,1129702,26,20011,-69
2025-02-13 03:06:34,7.80,7.80,7.80,99.90,1126793,26,20470,-68
2025-02-13 03:07:04,7.80,7.80,7.80,99.90,1129668,26,19928,-69
2025-02-13 03:07:35,7.80,7.80,7.80,99.90,1129461,26,19936,-69
2025-02-13 03:08:05,7.80,7.80,7.80,99.90,1114628,26,19973,-69
2025-02-13 03:08:36,7.80,7.80,7.80,99.90,1119152,26,20050,-68
2025-02-13 03:09:28,7.70,7.70,7.70,99.90,1117228,26,19928,-69
2025-02-13 03:10:04,7.70,7.70,7.70,99.90,1108988,26,20367,-69
2025-02-13 03:10:37,7.80,7.80,7.80,99.90,1118204,26,20009,-68
2025-02-13 03:11:08,7.80,7.80,7.80,99.90,1112918,26,20230,-70
2025-02-13 03:11:38,7.80,7.80,7.80,99.90,1119664,26,21038,-69
2025-02-13 03:12:10,7.70,7.70,7.70,99.90,1120633,26,19990,-69
2025-02-13 03:12:41,7.70,7.70,7.70,99.90,1114446,26,20031,-69
2025-02-13 03:13:22,7.70,7.70,7.70,99.90,1117492,26,20002,-69
2025-02-13 03:13:53,7.70,7.70,7.70,99.90,1106052,26,19930,-69
2025-02-13 03:14:24,7.70,7.70,7.70,99.90,1120636,26,19936,-69
2025-02-13 03:14:54,7.70,7.70,7.70,99.90,1115879,26,19984,-69
2025-02-13 03:15:25,7.70,7.70,7.70,99.90,1116780,26,19988,-68
2025-02-13 03:15:55,7.70,7.70,7.70,99.90,1114895,26,19930,-69
2025-02-13 03:16:26,7.70,7.70,7.70,99.90,1112726,26,20229,-70
2025-02-13 03:16:57,7.70,7.70,7.70,99.90,1120469,26,20315,-69
2025-02-13 03:17:28,7.70,7.70,7.70,99.90,1115857,26,19935,-69
2025-02-13 03:17:58,7.70,7.70,7.70,99.90,1112493,26,20284,-69
2025-02-13 03:18:29,7.70,7.70,7.70,99.90,1117313,26,19936,-69
2025-02-13 03:18:59,7.60,7.60,7.60,99.90,1117751,26,19929,-70
2025-02-13 03:19:30,7.70,7.70,7.70,99.90,1118398,26,19935,-68
2025-02-13 03:20:01,7.70,7.70,7.70,99.90,1114629,26,19943,-68
2025-02-13 03:20:31,7.60,7.60,7.60,99.90,1118839,26,19933,-68
2025-02-13 03:21:03,7.60,7.60,7.60,99.90,1114660,26,20059,-68
2025-02-13 03:21:34,7.60,7.60,7.60,99.90,1114972,26,19937,-70
2025-02-13 03:22:04,7.70,7.70,7.70,99.90,1115050,26,19948,-70
2025-02-13 03:22:35,7.60,7.60,7.60,99.90,1118660,26,19929,-70
2025-02-13 03:23:09,7.70,7.70,7.70,99.90,1117247,26,19932,-70
2025-02-13 03:23:39,7.70,7.70,7.70,99.90,1105779,26,21028,-69
2025-02-13 03:24:10,7.70,7.70,7.70,99.90,1104530,26,20010,-69
2025-02-13 03:24:40,7.70,7.70,7.70,99.90,1103382,26,19934,-69
2025-02-13 03:25:11,7.70,7.70,7.70,99.90,1101744,26,19942,-70
2025-02-13 03:25:42,7.70,7.70,7.70,99.90,1104660,26,19929,-70
2025-02-13 03:26:12,7.70,7.70,7.70,99.90,1119329,26,19929,-70
2025-02-13 03:26:43,7.70,7.70,7.70,99.90,1112751,26,19945,-70
2025-02-13 03:27:13,7.70,7.70,7.70,99.90,1119280,26,19929,-70
2025-02-13 03:27:49,7.70,7.70,7.70,99.90,1108660,26,19972,-70
2025-02-13 03:28:20,7.70,7.70,7.70,99.90,1112628,26,20487,-70
2025-02-13 03:28:50,7.70,7.70,7.70,99.90,1114723,26,20446,-70
2025-02-13 03:29:21,7.80,7.80,7.80,99.90,1113227,26,19961,-70
2025-02-13 03:29:52,7.70,7.70,7.70,99.90,1104507,26,19966,-70
2025-02-13 03:30:23,7.70,7.70,7.70,99.90,1113989,26,19968,-70
2025-02-13 03:30:53,7.80,7.80,7.80,99.90,1105207,26,20286,-72
2025-02-13 03:31:24,7.70,7.70,7.70,99.90,1116022,26,19929,-72
2025-02-13 03:31:55,7.80,7.80,7.80,99.90,1118063,26,19950,-71
2025-02-13 03:32:25,7.70,7.70,7.70,99.90,1115125,26,20453,-71
2025-02-13 03:32:56,7.70,7.70,7.70,99.90,1116961,26,20263,-69
2025-02-13 03:33:27,7.70,7.70,7.70,99.90,1112756,26,20002,-70
2025-02-13 03:33:57,7.70,7.70,7.70,99.90,1115414,26,19932,-70
2025-02-13 03:34:28,7.70,7.70,7.70,99.90,1121254,26,20038,-70
2025-02-13 03:34:59,7.70,7.70,7.70,99.90,1115077,26,19940,-70
2025-02-13 03:35:29,7.70,7.70,7.70,99.90,1118019,26,20387,-69
2025-02-13 03:36:00,7.70,7.70,7.70,99.90,1115473,26,20405,-70
2025-02-13 03:36:30,7.70,7.70,7.70,99.90,1122764,26,20047,-69
2025-02-13 03:37:01,7.70,7.70,7.70,99.90,1127227,26,19928,-69
2025-02-13 03:37:32,7.70,7.70,7.70,99.90,1121179,26,19935,-69
2025-02-13 03:38:04,7.70,7.70,7.70,99.90,1121846,26,20338,-69
2025-02-13 03:38:35,7.70,7.70,7.70,99.90,1120819,26,19998,-70
2025-02-13 03:39:11,7.70,7.70,7.70,99.90,1124274,26,19929,-70
2025-02-13 03:39:42,7.70,7.70,7.70,99.90,1123662,26,19929,-69
2025-02-13 03:40:19,7.80,7.80,7.80,99.90,1124346,26,19927,-69
2025-02-13 03:40:49,7.80,7.80,7.80,99.90,1123466,26,20033,-69
2025-02-13 03:41:20,7.80,7.80,7.80,99.90,1128346,26,19935,-69
2025-02-13 03:41:52,7.80,7.80,7.80,99.90,1126988,26,20286,-69
2025-02-13 03:42:22,7.80,7.80,7.80,99.90,1119970,26,19928,-69
2025-02-13 03:42:54,7.80,7.80,7.80,99.90,1129634,26,19997,-69
2025-02-13 03:43:25,7.80,7.80,7.80,99.90,1126419,26,19935,-70
2025-02-13 03:43:57,7.70,7.70,7.70,99.90,1129321,26,19934,-70
2025-02-13 03:44:27,7.70,7.70,7.70,99.90,1122932,26,19928,-71
2025-02-13 03:44:58,7.80,7.80,7.80,99.90,1130165,26,20383,-70
2025-02-13 03:45:28,7.80,7.80,7.80,99.90,1125037,26,19928,-70
2025-02-13 03:45:59,7.80,7.80,7.80,99.90,1124139,26,20446,-71
2025-02-13 03:46:29,7.80,7.80,7.80,99.90,1127133,26,19932,-70
2025-02-13 03:47:00,7.80,7.80,7.80,99.90,1126783,26,19968,-70
2025-02-13 03:47:30,7.80,7.80,7.80,99.90,1129209,26,19928,-70
2025-02-13 03:48:01,7.80,7.80,7.80,99.90,1129027,26,19967,-70
2025-02-13 03:48:32,7.80,7.80,7.80,99.90,1121338,26,19972,-73
2025-02-13 03:49:02,7.80,7.80,7.80,99.90,1130396,26,19928,-72
2025-02-13 03:49:33,7.80,7.80,7.80,99.90,1128425,26,19932,-71
2025-02-13 03:50:04,7.80,7.80,7.80,99.90,1126254,26,19988,-71
2025-02-13 03:50:36,7.80,7.80,7.80,99.90,1126130,26,20374,-71
2025-02-13 03:51:06,7.80,7.80,7.80,99.90,1128727,26,19927,-71
2025-02-13 03:51:37,7.80,7.80,7.80,99.90,1125683,26,19932,-71
2025-02-13 03:52:07,7.80,7.80,7.80,99.90,1129138,26,19932,-71
2025-02-13 03:52:38,7.80,7.80,7.80,99.90,1129475,26,20077,-72
2025-02-13 03:53:09,7.80,7.80,7.80,99.90,1125324,26,20379,-70
2025-02-13 03:53:40,7.80,7.80,7.80,99.90,1126442,26,19928,-70
2025-02-13 03:54:13,7.80,7.80,7.80,99.90,1084354,26,19935,-75
2025-02-13 03:54:44,7.80,7.80,7.80,99.90,1129735,26,19928,-70
2025-02-13 03:55:15,7.80,7.80,7.80,99.90,1131574,26,19935,-70
2025-02-13 03:55:46,7.80,7.80,7.80,99.90,1129022,26,19943,-70
2025-02-13 03:56:16,7.80,7.80,7.80,99.90,1128568,26,19928,-71
2025-02-13 03:56:47,7.80,7.80,7.80,99.90,1129438,26,19964,-71
2025-02-13 03:57:22,7.80,7.80,7.80,99.90,1125778,26,19955,-71
2025-02-13 03:57:52,7.80,7.80,7.80,99.90,1123990,26,19995,-71
2025-02-13 03:58:23,7.80,7.80,7.80,99.90,1128428,26,19936,-71
2025-02-13 03:58:54,7.80,7.80,7.80,99.90,1126332,26,19936,-71
2025-02-13 03:59:25,7.70,7.70,7.70,99.90,1127737,26,19940,-70
2025-02-13 03:59:55,7.80,7.80,7.80,99.90,1128274,26,19928,-72
2025-02-13 04:00:26,7.80,7.80,7.80,99.90,1129475,26,19956,-71
2025-02-13 04:00:56,7.80,7.80,7.80,99.90,1121820,26,19929,-72
2025-02-13 04:01:27,7.80,7.80,7.80,99.90,1121609,26,20238,-72
2025-02-13 04:01:57,7.80,7.80,7.80,99.90,1118446,26,19936,-72
2025-02-13 04:02:28,7.80,7.80,7.80,99.90,1119497,26,20830,-72
2025-02-13 04:03:00,7.80,7.80,7.80,99.90,1121128,26,19967,-70
2025-02-13 04:03:32,7.80,7.80,7.80,99.90,1126771,26,19928,-71
2025-02-13 04:04:03,7.70,7.70,7.70,99.90,1129201,26,19936,-71
2025-02-13 04:04:34,7.80,7.80,7.80,99.90,1129437,26,19983,-71
2025-02-13 04:05:04,7.70,7.70,7.70,99.90,1126123,26,19936,-72
2025-02-13 04:05:35,7.70,7.70,7.70,99.90,1126150,26,20100,-72
2025-02-13 04:06:06,7.80,7.80,7.80,99.90,1128879,26,20053,-72
2025-02-13 04:06:38,7.80,7.80,7.80,99.90,1126343,26,19928,-71
2025-02-13 04:07:09,7.70,7.70,7.70,99.90,1125314,26,19940,-71
2025-02-13 04:07:40,7.80,7.80,7.80,99.90,1128824,26,19936,-71
2025-02-13 04:08:10,7.70,7.70,7.70,99.90,1128765,26,19928,-72
2025-02-13 04:08:41,7.80,7.80,7.80,99.90,1129846,26,19928,-71
2025-02-13 04:09:15,7.70,7.70,7.70,99.90,1126061,26,19995,-71
2025-02-13 04:09:47,7.70,7.70,7.70,99.90,1126149,26,21096,-71
2025-02-13 04:10:17,7.70,7.70,7.70,99.90,1124974,26,19986,-71
2025-02-13 04:10:48,7.70,7.70,7.70,99.90,1129761,26,19928,-73
2025-02-13 04:11:19,7.70,7.70,7.70,99.90,1121534,26,19929,-72
2025-02-13 04:11:50,7.70,7.70,7.70,99.90,1121905,26,19928,-70
2025-02-13 04:12:20,7.70,7.70,7.70,99.90,1118652,26,19940,-72
2025-02-13 04:12:54,7.70,7.70,7.70,99.90,1121596,26,19935,-72
2025-02-13 04:13:25,7.70,7.70,7.70,99.90,1126420,26,20637,-72
2025-02-13 04:13:55,7.70,7.70,7.70,99.90,1129680,26,19943,-72
2025-02-13 04:14:26,7.70,7.70,7.70,99.90,1129690,26,20324,-71
2025-02-13 04:14:57,7.70,7.70,7.70,99.90,1129457,26,19996,-71
2025-02-13 04:15:28,7.60,7.60,7.60,99.90,1118851,26,20423,-71
2025-02-13 04:15:59,7.60,7.60,7.60,99.90,1126489,26,20321,-72
2025-02-13 04:16:29,7.70,7.70,7.70,99.90,1126201,26,20374,-72
2025-02-13 04:17:00,7.70,7.70,7.70,99.90,1127024,26,19935,-72
2025-02-13 04:17:31,7.70,7.70,7.70,99.90,1122238,26,19932,-72
2025-02-13 04:18:02,7.70,7.70,7.70,99.90,1129433,26,19928,-73
2025-02-13 04:18:33,7.70,7.70,7.70,99.90,1126479,26,20385,-72
2025-02-13 04:19:04,7.70,7.70,7.70,99.90,1125758,26,19928,-72
2025-02-13 04:19:34,7.70,7.70,7.70,99.90,1129086,26,19928,-72
2025-02-13 04:20:12,7.60,7.60,7.60,99.90,1125757,26,19928,-71
2025-02-13 04:20:43,7.60,7.60,7.60,99.90,1124158,26,19940,-71
2025-02-13 04:21:14,7.60,7.60,7.60,99.90,1124943,26,20063,-71
2025-02-13 04:21:44,7.60,7.60,7.60,99.90,1123890,26,19947,-70
2025-02-13 04:22:15,7.60,7.60,7.60,99.90,1126468,26,19935,-72
2025-02-13 04:22:46,7.60,7.60,7.60,99.90,1125746,26,20608,-71
2025-02-13 04:23:18,7.60,7.60,7.60,99.90,1126715,26,19936,-72
2025-02-13 04:23:49,7.60,7.60,7.60,99.90,1126131,26,19928,-71
2025-02-13 04:24:19,7.60,7.60,7.60,99.90,1126473,26,20252,-71
2025-02-13 04:24:50,7.60,7.60,7.60,99.90,1127023,26,20463,-71
2025-02-13 04:25:21,7.60,7.60,7.60,99.90,1124710,26,19934,-72
2025-02-13 04:25:51,7.60,7.60,7.60,99.90,1126606,26,19928,-72
2025-02-13 04:26:22,7.50,7.50,7.50,99.90,1129366,26,20305,-71
2025-02-13 04:26:52,7.50,7.50,7.50,99.90,1121875,26,19936,-73
2025-02-13 04:27:23,7.50,7.50,7.50,99.90,1126455,26,19936,-72
2025-02-13 04:27:53,7.50,7.50,7.50,99.90,1126512,26,20000,-71
2025-02-13 04:28:24,7.50,7.50,7.50,99.90,1129229,26,19938,-70
2025-02-13 04:28:54,7.50,7.50,7.50,99.90,1121713,26,19928,-71
2025-02-13 04:29:25,7.50,7.50,7.50,99.90,1122015,26,20466,-71
2025-02-13 04:29:56,7.50,7.50,7.50,99.90,1125083,26,20347,-70
2025-02-13 04:30:28,7.50,7.50,7.50,99.90,1130220,26,19928,-71
2025-02-13 04:30:59,7.50,7.50,7.50,99.90,1119944,26,19944,-71
2025-02-13 04:31:29,7.40,7.40,7.40,99.90,1125849,26,19932,-70
2025-02-13 04:32:00,7.40,7.40,7.40,99.90,1122970,26,19934,-72
2025-02-13 04:32:30,7.40,7.40,7.40,99.90,1129288,26,19939,-70
2025-02-13 04:33:01,7.40,7.40,7.40,99.90,1126766,26,19963,-71
2025-02-13 04:33:32,7.40,7.40,7.40,99.90,1119358,26,20017,-71
2025-02-13 04:34:03,7.40,7.40,7.40,99.90,1128376,26,20504,-70
2025-02-13 04:34:34,7.40,7.40,7.40,99.90,1127244,26,19928,-70
2025-02-13 04:35:05,7.40,7.40,7.40,99.90,1129401,26,19928,-71
2025-02-13 04:35:36,7.40,7.40,7.40,99.90,1137463,26,19928,-71
2025-02-13 04:36:07,7.40,7.40,7.40,99.90,1135989,26,20355,-71
2025-02-13 04:36:37,7.40,7.40,7.40,99.90,1120977,26,20324,-71
2025-02-13 04:37:08,7.40,7.40,7.40,99.90,1129365,26,19928,-72
2025-02-13 04:37:39,7.40,7.40,7.40,99.90,1128461,26,19928,-72
2025-02-13 04:38:10,7.40,7.40,7.40,99.90,1124699,26,19928,-72
2025-02-13 04:38:41,7.50,7.50,7.50,99.90,1130156,26,19935,-71
2025-02-13 04:39:14,7.40,7.40,7.40,99.90,1127663,26,19935,-69
2025-02-13 04:39:44,7.50,7.50,7.50,99.90,1122010,26,19932,-70
2025-02-13 04:40:17,7.40,7.40,7.40,99.90,1126693,26,20311,-70
2025-02-13 04:40:47,7.50,7.50,7.50,99.90,1125362,26,20085,-70
2025-02-13 04:41:18,7.50,7.50,7.50,99.90,1129134,26,19985,-68
2025-02-13 04:41:49,7.50,7.50,7.50,99.90,1129126,26,20287,-68
2025-02-13 04:42:19,7.40,7.40,7.40,99.90,1129274,26,19934,-68
2025-02-13 04:42:50,7.50,7.50,7.50,99.90,1126271,26,19928,-69
2025-02-13 04:43:21,7.50,7.50,7.50,99.90,1126373,26,19928,-68
2025-02-13 04:43:51,7.50,7.50,7.50,99.90,1124587,26,19931,-69
2025-02-13 04:44:22,7.50,7.50,7.50,99.90,1128434,26,20061,-69
2025-02-13 04:44:52,7.50,7.50,7.50,99.90,1125674,26,20000,-69
2025-02-13 04:45:23,7.50,7.50,7.50,99.90,1125525,26,19941,-68
2025-02-13 04:45:54,7.50,7.50,7.50,99.90,1133211,26,19934,-70
2025-02-13 04:46:24,7.50,7.50,7.50,99.90,1123830,26,19939,-71
2025-02-13 04:46:55,7.50,7.50,7.50,99.90,1123042,26,19935,-69
2025-02-13 04:47:25,7.50,7.50,7.50,99.90,1129488,26,19968,-69
2025-02-13 04:47:56,7.50,7.50,7.50,99.90,1125527,26,19928,-70
2025-02-13 04:48:27,7.50,7.50,7.50,99.90,1130008,26,19927,-70
2025-02-13 04:49:03,7.50,7.50,7.50,99.90,1122017,26,20321,-70
2025-02-13 04:49:36,7.50,7.50,7.50,99.90,1128281,26,20308,-70
2025-02-13 04:50:09,7.50,7.50,7.50,99.90,1129701,26,19944,-70
2025-02-13 04:50:39,7.60,7.60,7.60,99.90,1129950,26,20348,-71
2025-02-13 04:51:10,7.50,7.50,7.50,99.90,1122201,26,19935,-70
2025-02-13 04:51:40,7.50,7.50,7.50,99.90,1126198,26,19928,-71
2025-02-13 04:52:12,7.50,7.50,7.50,99.90,1126025,26,19934,-70
2025-02-13 04:52:43,7.50,7.50,7.50,99.90,1123132,26,20428,-70
2025-02-13 04:53:14,7.50,7.50,7.50,99.90,1129000,26,19978,-70
2025-02-13 04:53:45,7.50,7.50,7.50,99.90,1129577,26,19932,-72
2025-02-13 04:54:16,7.50,7.50,7.50,99.90,1129538,26,19928,-73
2025-02-13 04:54:47,7.50,7.50,7.50,99.90,1053309,26,20976,-70
2025-02-13 04:55:17,7.50,7.50,7.50,99.90,1120934,26,20114,-70
2025-02-13 04:55:48,7.50,7.50,7.50,99.90,1128456,26,19940,-69
2025-02-13 04:56:18,7.50,7.50,7.50,99.90,1126588,26,19932,-70
2025-02-13 04:56:49,7.50,7.50,7.50,99.90,1127457,26,19934,-71
2025-02-13 04:57:20,7.60,7.60,7.60,99.90,1127463,26,19928,-70
2025-02-13 04:57:50,7.50,7.50,7.50,99.90,1122111,26,19932,-70
2025-02-13 04:58:21,7.50,7.50,7.50,99.90,1127777,26,19940,-69
2025-02-13 04:58:51,7.50,7.50,7.50,99.90,1125090,26,19956,-70
2025-02-13 04:59:22,7.40,7.40,7.40,99.90,1130409,26,19984,-70
2025-02-13 04:59:52,7.40,7.40,7.40,99.90,1129762,26,19935,-71
2025-02-13 05:00:27,7.50,7.50,7.50,99.90,1130218,26,19934,-71
2025-02-13 05:00:58,7.50,7.50,7.50,99.90,1126509,26,19940,-71
2025-02-13 05:01:29,7.50,7.50,7.50,99.90,1125371,26,20525,-71
2025-02-13 05:01:59,7.40,7.40,7.40,99.90,1123396,26,19939,-70
2025-02-13 05:02:30,7.40,7.40,7.40,99.90,1127964,26,19939,-70
2025-02-13 05:03:01,7.40,7.40,7.40,99.90,1123865,26,19946,-71
2025-02-13 05:03:33,7.50,7.50,7.50,99.90,1126095,26,19974,-71
2025-02-13 05:04:04,7.50,7.50,7.50,99.90,1130115,26,19936,-71
2025-02-13 05:04:34,7.50,7.50,7.50,99.90,1125828,26,19941,-72
2025-02-13 05:05:07,7.50,7.50,7.50,99.90,1129914,26,19940,-71
2025-02-13 05:05:38,7.50,7.50,7.50,99.90,1119719,26,19943,-72
2025-02-13 05:06:09,7.50,7.50,7.50,99.90,1128684,26,20673,-71
2025-02-13 05:06:39,7.40,7.40,7.40,99.90,1126873,26,19946,-72
2025-02-13 05:07:10,7.40,7.40,7.40,99.90,1129890,26,19934,-72
2025-02-13 05:07:40,7.40,7.40,7.40,99.90,1126225,26,19972,-72
2025-02-13 05:08:11,7.40,7.40,7.40,99.90,1129425,26,19975,-72
2025-02-13 05:08:42,7.40,7.40,7.40,99.90,1122330,26,20001,-71
2025-02-13 05:09:18,7.40,7.40,7.40,99.90,1125350,26,19927,-71
2025-02-13 05:09:54,7.40,7.40,7.40,99.90,1125229,26,19928,-71
2025-02-13 05:10:25,7.40,7.40,7.40,99.90,1126843,26,19928,-70
2025-02-13 05:10:56,7.40,7.40,7.40,99.90,1125297,26,19928,-70
2025-02-13 05:11:26,7.40,7.40,7.40,99.90,1125693,26,19972,-71
2025-02-13 05:11:57,7.40,7.40,7.40,99.90,1123599,26,19991,-70
2025-02-13 05:12:27,7.40,7.40,7.40,99.90,1127415,26,19936,-70
2025-02-13 05:12:58,7.40,7.40,7.40,99.90,1117877,26,20001,-70
2025-02-13 05:13:28,7.40,7.40,7.40,99.90,1116875,26,19929,-72
2025-02-13 05:13:59,7.40,7.40,7.40,99.90,1116092,26,20307,-71
2025-02-13 05:14:30,7.40,7.40,7.40,99.90,1119771,26,20109,-72
2025-02-13 05:15:01,7.40,7.40,7.40,99.90,1119465,26,19992,-72
2025-02-13 05:15:31,7.50,7.50,7.50,99.90,1118095,26,20149,-73
2025-02-13 05:16:03,7.50,7.50,7.50,99.90,1117380,26,20575,-72
2025-02-13 05:16:34,7.50,7.50,7.50,99.90,1118633,26,19936,-72
2025-02-13 05:17:04,7.50,7.50,7.50,99.90,1121514,26,19932,-72
2025-02-13 05:17:35,7.40,7.40,7.40,99.90,1121383,26,19959,-73
2025-02-13 05:18:07,7.40,7.40,7.40,99.90,1121566,26,20018,-72
2025-02-13 05:18:37,7.40,7.40,7.40,99.90,1115951,26,19941,-71
2025-02-13 05:19:10,7.40,7.40,7.40,99.90,1120909,26,19941,-71
2025-02-13 05:19:41,7.50,7.50,7.50,99.90,1118760,26,19929,-71
2025-02-13 05:20:13,7.50,7.50,7.50,99.90,1121413,26,20737,-72
2025-02-13 05:20:49,7.50,7.50,7.50,99.90,1120014,26,19959,-71
2025-02-13 05:21:20,7.40,7.40,7.40,99.90,1119561,26,19934,-72
2025-02-13 05:21:50,7.40,7.40,7.40,99.90,1118368,26,19928,-72
2025-02-13 05:22:21,7.40,7.40,7.40,99.90,1121270,26,20221,-72
2025-02-13 05:22:51,7.40,7.40,7.40,99.90,1118635,26,20021,-72
2025-02-13 05:23:22,7.40,7.40,7.40,99.90,1114856,26,19936,-72
2025-02-13 05:23:52,7.40,7.40,7.40,99.90,1121486,26,19992,-73
2025-02-13 05:24:23,7.40,7.40,7.40,99.90,1119894,26,19933,-72
2025-02-13 05:24:53,7.40,7.40,7.40,99.90,1116505,26,20026,-73
2025-02-13 05:25:24,7.40,7.40,7.40,99.90,1117345,26,19975,-72
2025-02-13 05:25:56,7.40,7.40,7.40,99.90,1120249,26,19994,-74
2025-02-13 05:26:27,7.40,7.40,7.40,99.90,1116508,26,19936,-71
2025-02-13 05:26:57,7.40,7.40,7.40,99.90,1120795,26,20277,-71
2025-02-13 05:27:28,7.40,7.40,7.40,99.90,1120722,26,19928,-71
2025-02-13 05:27:59,7.40,7.40,7.40,99.90,1116581,26,19935,-72
2025-02-13 05:28:29,7.40,7.40,7.40,99.90,1114176,26,20780,-71
2025-02-13 05:29:00,7.40,7.40,7.40,99.90,1114037,26,20463,-71
2025-02-13 05:29:31,7.40,7.40,7.40,99.90,1114083,26,19949,-71
2025-02-13 05:30:01,7.40,7.40,7.40,99.90,1111419,26,19959,-71
2025-02-13 05:30:32,7.40,7.40,7.40,99.90,1118821,26,20034,-71
2025-02-13 05:31:02,7.40,7.40,7.40,99.90,1120918,26,19972,-71
2025-02-13 05:31:33,7.40,7.40,7.40,99.90,1121546,26,19958,-71
2025-02-13 05:32:03,7.40,7.40,7.40,99.90,1117763,26,19980,-71
2025-02-13 05:32:34,7.30,7.30,7.30,99.90,1114927,26,19981,-71
2025-02-13 05:33:05,7.40,7.40,7.40,99.90,1114058,26,19936,-71
2025-02-13 05:33:35,7.40,7.40,7.40,99.90,1108458,26,19929,-73
2025-02-13 05:34:06,7.40,7.40,7.40,99.90,1114366,26,19929,-73
2025-02-13 05:34:36,7.40,7.40,7.40,99.90,1121218,26,20336,-72
2025-02-13 05:35:07,7.40,7.40,7.40,99.90,1120717,26,19965,-71
2025-02-13 05:35:38,7.40,7.40,7.40,99.90,1116202,26,19980,-71
2025-02-13 05:36:09,7.40,7.40,7.40,99.90,1119537,26,19936,-72
2025-02-13 05:36:40,7.40,7.40,7.40,99.90,1121726,26,20009,-72
2025-02-13 05:37:10,7.40,7.40,7.40,99.90,1122283,26,20581,-71
2025-02-13 05:37:41,7.30,7.30,7.30,99.90,1121507,26,19936,-70
2025-02-13 05:38:12,7.40,7.40,7.40,99.90,1114911,26,19929,-70
2025-02-13 05:38:42,7.30,7.30,7.30,99.90,1118763,26,19933,-71
2025-02-13 05:39:13,7.40,7.40,7.40,99.90,1121959,26,19936,-72
2025-02-13 05:39:44,7.40,7.40,7.40,99.90,1117804,26,19936,-71
2025-02-13 05:40:15,7.30,7.30,7.30,99.90,1111914,26,19937,-70
2025-02-13 05:40:45,7.30,7.30,7.30,99.90,1121612,26,19932,-72
2025-02-13 05:41:16,7.30,7.30,7.30,99.90,1121570,26,19928,-72
2025-02-13 05:41:47,7.30,7.30,7.30,99.90,1121432,26,20411,-74
2025-02-13 05:42:17,7.30,7.30,7.30,99.90,1118389,26,19956,-70
2025-02-13 05:42:48,7.30,7.30,7.30,99.90,1121632,26,19929,-70
2025-02-13 05:43:19,7.30,7.30,7.30,99.90,1118436,26,20497,-70
2025-02-13 05:43:50,7.30,7.30,7.30,99.90,1121461,26,20234,-70
2025-02-13 05:44:21,7.30,7.30,7.30,99.90,1121174,26,19929,-71
2025-02-13 05:44:51,7.30,7.30,7.30,99.90,1121699,26,19985,-72
2025-02-13 05:45:22,7.30,7.30,7.30,99.90,1117841,26,19982,-70
2025-02-13 05:45:53,7.30,7.30,7.30,99.90,1118983,26,19961,-71
2025-02-13 05:46:23,7.30,7.30,7.30,99.90,1118409,26,19937,-68
2025-02-13 05:46:54,7.30,7.30,7.30,99.90,1122089,26,19957,-70
2025-02-13 05:47:25,7.30,7.30,7.30,99.90,1121123,26,19932,-71
2025-02-13 05:47:55,7.30,7.30,7.30,99.90,1113845,26,19933,-71
2025-02-13 05:48:26,7.30,7.30,7.30,99.90,1113896,26,20413,-70
2025-02-13 05:48:56,7.30,7.30,7.30,99.90,1111222,26,19965,-71
2025-02-13 05:49:28,7.30,7.30,7.30,99.90,1113840,26,19954,-71
2025-02-13 05:49:58,7.30,7.30,7.30,99.90,1118331,26,20367,-70
2025-02-13 05:50:29,7.30,7.30,7.30,99.90,1121853,26,19940,-70
2025-02-13 05:50:59,7.30,7.30,7.30,99.90,1121198,26,19940,-70
2025-02-13 05:51:30,7.30,7.30,7.30,99.90,1125573,26,19932,-74
2025-02-13 05:52:00,7.30,7.30,7.30,99.90,1119606,26,19931,-71
2025-02-13 05:52:31,7.30,7.30,7.30,99.90,1126266,26,20421,-71
2025-02-13 05:53:02,7.30,7.30,7.30,99.90,1121319,26,19952,-71
2025-02-13 05:53:33,7.30,7.30,7.30,99.90,1044283,26,19976,-71
2025-02-13 05:54:04,7.40,7.40,7.40,99.90,1125056,26,19940,-71
2025-02-13 05:54:35,7.40,7.40,7.40,99.90,1126426,26,20460,-71
2025-02-13 05:55:05,7.40,7.40,7.40,99.90,1129176,26,19943,-72
2025-02-13 05:55:36,7.40,7.40,7.40,99.90,1124074,26,19928,-72
2025-02-13 05:56:06,7.40,7.40,7.40,99.90,1126436,26,21126,-71
2025-02-13 05:56:37,7.30,7.30,7.30,99.90,1121201,26,19943,-71
2025-02-13 05:57:08,7.30,7.30,7.30,99.90,1127177,26,19944,-72
2025-02-13 05:57:39,7.40,7.40,7.40,99.90,1120438,26,20259,-73
2025-02-13 05:58:09,7.30,7.30,7.30,99.90,1127766,26,20303,-71
2025-02-13 05:58:40,7.40,7.40,7.40,99.90,1122911,26,19994,-71
2025-02-13 05:59:10,7.30,7.30,7.30,99.90,1123884,26,20662,-72
2025-02-13 05:59:41,7.30,7.30,7.30,99.90,1119575,26,19936,-72
2025-02-13 06:00:18,7.30,7.30,7.30,99.90,1129610,26,19939,-69
2025-02-13 06:00:49,7.20,7.20,7.20,99.90,1126624,26,19928,-71
2025-02-13 06:01:19,7.20,7.20,7.20,99.90,1129492,26,20441,-71
2025-02-13 06:01:50,7.20,7.20,7.20,99.90,1125568,26,19928,-70
2025-02-13 06:02:21,7.20,7.20,7.20,99.90,1130329,26,19935,-70
2025-02-13 06:02:52,7.20,7.20,7.20,99.90,1128781,26,20201,-71
2025-02-13 06:03:23,7.20,7.20,7.20,99.90,1119592,26,19928,-70
2025-02-13 06:03:53,7.20,7.20,7.20,99.90,1126220,26,20295,-70
2025-02-13 06:04:24,7.20,7.20,7.20,99.90,1129342,26,20398,-70
2025-02-13 06:04:54,7.20,7.20,7.20,99.90,1113280,26,20041,-70
2025-02-13 06:05:25,7.20,7.20,7.20,99.90,1111179,26,19961,-70
2025-02-13 06:05:55,7.20,7.20,7.20,99.90,1113183,26,20039,-70
2025-02-13 06:06:26,7.10,7.10,7.10,99.90,1114316,26,19929,-70
2025-02-13 06:06:56,7.20,7.20,7.20,99.90,1110792,26,19929,-71
2025-02-13 06:07:27,7.20,7.20,7.20,99.90,1114056,26,20375,-69
2025-02-13 06:07:57,7.10,7.10,7.10,99.90,1113911,26,20412,-70
2025-02-13 06:08:28,7.20,7.20,7.20,99.90,1111559,26,19961,-71
2025-02-13 06:08:58,7.10,7.10,7.10,99.90,1106760,26,19937,-70
2025-02-13 06:09:29,7.10,7.10,7.10,99.90,1105690,26,19999,-71
2025-02-13 06:10:00,7.10,7.10,7.10,99.90,1103976,26,20550,-72
2025-02-13 06:10:30,7.10,7.10,7.10,99.90,1106197,26,19962,-71
2025-02-13 06:11:01,7.10,7.10,7.10,99.90,1106914,26,19954,-70
2025-02-13 06:11:31,7.10,7.10,7.10,99.90,1113288,26,19929,-70
2025-02-13 06:12:03,7.10,7.10,7.10,99.90,1111410,26,20007,-70
2025-02-13 06:12:34,7.10,7.10,7.10,99.90,1110577,26,19983,-69
2025-02-13 06:13:05,7.10,7.10,7.10,99.90,1111125,26,19937,-69
2025-02-13 06:13:35,7.10,7.10,7.10,99.90,1113828,26,20142,-70
2025-02-13 06:14:06,7.10,7.10,7.10,99.90,1113844,26,19965,-71
2025-02-13 06:14:37,7.10,7.10,7.10,99.90,1113808,26,20428,-70
2025-02-13 06:15:08,7.10,7.10,7.10,99.90,1114085,26,19941,-70
2025-02-13 06:15:38,7.10,7.10,7.10,99.90,1107861,26,20450,-71
2025-02-13 06:16:09,7.10,7.10,7.10,99.90,1110333,26,20477,-70
2025-02-13 06:16:42,7.10,7.10,7.10,99.90,1111835,26,19945,-70
2025-02-13 06:17:12,7.10,7.10,7.10,99.90,1113842,26,20392,-70
2025-02-13 06:17:45,7.10,7.10,7.10,99.90,1114706,26,19928,-70
2025-02-13 06:18:15,7.10,7.10,7.10,99.90,1114064,26,20452,-71
2025-02-13 06:18:46,7.10,7.10,7.10,99.90,1111847,26,19929,-71
2025-02-13 06:19:17,7.10,7.10,7.10,99.90,1110935,26,19960,-72
2025-02-13 06:19:47,7.10,7.10,7.10,99.90,1116182,26,20438,-71
2025-02-13 06:20:18,7.00,7.00,7.00,99.90,1111082,26,19929,-71
2025-02-13 06:20:49,7.00,7.00,7.00,99.90,1114510,26,19936,-71
2025-02-13 06:21:19,7.10,7.10,7.10,99.90,1113011,26,19936,-70
2025-02-13 06:21:50,7.00,7.00,7.00,99.90,1104273,26,19942,-70
2025-02-13 06:22:21,7.10,7.10,7.10,99.90,1106572,26,20001,-71
2025-02-13 06:22:53,7.10,7.10,7.10,99.90,1103939,26,19980,-71
2025-02-13 06:23:23,7.10,7.10,7.10,99.90,1107672,26,20221,-71
2025-02-13 06:23:54,7.10,7.10,7.10,99.90,1113700,26,19937,-69
2025-02-13 06:24:24,7.10,7.10,7.10,99.90,1114836,26,19929,-69
2025-02-13 06:24:55,7.10,7.10,7.10,99.90,1111807,26,19929,-69
2025-02-13 06:25:26,7.20,7.20,7.20,99.90,1114524,26,19929,-69
2025-02-13 06:25:56,7.10,7.10,7.10,99.90,1107658,26,19936,-71
2025-02-13 06:26:27,7.20,7.20,7.20,99.90,1112223,26,19929,-70
2025-02-13 06:26:57,7.20,7.20,7.20,99.90,1114541,26,20039,-70
2025-02-13 06:27:28,7.20,7.20,7.20,99.90,1114586,26,19929,-70
2025-02-13 06:27:59,7.20,7.20,7.20,99.90,1105042,26,19929,-70
2025-02-13 06:28:29,7.20,7.20,7.20,99.90,1107441,26,20002,-69
2025-02-13 06:29:00,7.20,7.20,7.20,99.90,1107327,26,20016,-70
2025-02-13 06:29:31,7.10,7.10,7.10,99.90,1107405,26,20281,-71
2025-02-13 06:30:02,7.10,7.10,7.10,99.90,1104733,26,19945,-71
2025-02-13 06:30:32,7.10,7.10,7.10,99.90,1112301,26,19968,-71
2025-02-13 06:31:03,7.10,7.10,7.10,99.90,1111898,26,20740,-69
2025-02-13 06:31:33,7.00,7.00,7.00,99.90,1114618,26,19929,-69
2025-02-13 06:32:04,7.00,7.00,7.00,99.90,1114608,26,20343,-69
2025-02-13 06:32:35,7.10,7.10,7.10,99.90,1112078,26,19956,-69
2025-02-13 06:33:05,7.00,7.00,7.00,99.90,1114417,26,19929,-69
2025-02-13 06:33:36,7.00,7.00,7.00,99.90,1108067,26,19936,-69
2025-02-13 06:34:07,7.10,7.10,7.10,99.90,1109874,26,19957,-70
2025-02-13 06:34:39,7.10,7.10,7.10,99.90,1111403,26,19999,-69
2025-02-13 06:35:10,7.10,7.10,7.10,99.90,1115215,26,19932,-69
2025-02-13 06:35:42,7.10,7.10,7.10,99.90,1114427,26,19995,-68
2025-02-13 06:36:13,7.10,7.10,7.10,99.90,1115019,26,19929,-69
2025-02-13 06:36:43,7.10,7.10,7.10,99.90,1112717,26,19929,-70
2025-02-13 06:37:14,7.10,7.10,7.10,99.90,1127705,26,20371,-72
2025-02-13 06:37:45,7.10,7.10,7.10,99.90,1122037,26,20383,-70
2025-02-13 06:38:17,7.10,7.10,7.10,99.90,1127945,26,19943,-70
2025-02-13 06:38:48,7.10,7.10,7.10,99.90,1124087,26,19941,-70
2025-02-13 06:39:18,7.20,7.20,7.20,99.90,1128605,26,19928,-70
2025-02-13 06:39:49,7.20,7.20,7.20,99.90,1127144,26,20351,-70
2025-02-13 06:40:19,7.20,7.20,7.20,99.90,1129870,26,19939,-69
2025-02-13 06:40:50,7.00,7.00,7.00,99.90,1124009,26,19974,-69
2025-02-13 06:41:21,6.90,6.90,6.90,99.90,1129269,26,19977,-70
2025-02-13 06:41:51,7.00,7.00,7.00,99.90,1127243,26,20268,-71
2025-02-13 06:42:22,7.00,7.00,7.00,99.90,1130413,26,20352,-71
2025-02-13 06:42:52,6.90,6.90,6.90,99.90,1120857,26,20627,-71
2025-02-13 06:43:23,6.80,6.80,6.80,99.90,1125493,26,19935,-71
2025-02-13 06:43:54,6.80,6.80,6.80,99.90,1124548,26,19947,-70
2025-02-13 06:44:25,6.80,6.80,6.80,99.90,1128831,26,19969,-70
2025-02-13 06:44:56,6.70,6.70,6.70,99.90,1123635,26,19978,-70
2025-02-13 06:45:26,6.50,6.50,6.50,99.90,1125946,26,20398,-71
2025-02-13 06:45:57,6.40,6.40,6.40,99.90,1127593,26,20313,-69
2025-02-13 06:46:27,6.30,6.30,6.30,99.90,1122114,26,20304,-70
2025-02-13 06:46:58,6.30,6.30,6.30,99.90,1130863,26,19928,-70
2025-02-13 06:47:28,6.30,6.30,6.30,99.90,1122547,26,20730,-70
2025-02-13 06:47:59,6.20,6.20,6.20,99.90,1130221,26,20263,-70
2025-02-13 06:48:30,6.20,6.20,6.20,99.90,1121381,26,20713,-71
2025-02-13 06:49:00,6.10,6.10,6.10,99.90,1122955,26,19957,-69
2025-02-13 06:49:31,6.00,6.00,6.00,99.90,1129979,26,19960,-70
2025-02-13 06:50:02,6.00,6.00,6.00,99.90,1126705,26,20805,-69
2025-02-13 06:50:33,5.90,5.90,5.90,99.90,1130230,26,19932,-69
2025-02-13 06:51:04,5.90,5.90,5.90,99.90,1125941,26,19928,-69
2025-02-13 06:51:37,5.90,5.90,5.90,99.90,1119551,26,19935,-70
2025-02-13 06:52:08,5.90,5.90,5.90,99.90,1123918,26,20489,-69
2025-02-13 06:52:38,5.80,5.80,5.80,99.90,1130322,26,20212,-70
2025-02-13 06:53:09,5.80,5.80,5.80,99.90,1126077,26,19936,-71
2025-02-13 06:53:40,5.80,5.80,5.80,99.90,1130531,26,20366,-70
2025-02-13 06:54:11,5.80,5.80,5.80,99.90,1099481,26,19940,-71
2025-02-13 06:54:41,5.70,5.70,5.70,99.90,1093820,26,19935,-71
2025-02-13 06:55:12,5.80,5.80,5.80,99.90,1127219,26,19928,-70
2025-02-13 06:55:42,5.80,5.80,5.80,99.90,1125314,26,20030,-70
2025-02-13 06:56:13,5.70,5.70,5.70,99.90,1126808,26,20000,-71
2025-02-13 06:56:44,5.70,5.70,5.70,99.90,1129569,26,20255,-71
2025-02-13 06:57:14,5.70,5.70,5.70,99.90,1128229,26,20497,-71
2025-02-13 06:57:46,5.60,5.60,5.60,99.90,1127434,26,20638,-72
2025-02-13 06:58:16,5.70,5.70,5.70,99.90,1127327,26,19935,-71
2025-02-13 06:58:47,5.60,5.60,5.60,99.90,1129381,26,20374,-71
2025-02-13 06:59:18,5.60,5.60,5.60,99.90,1125778,26,19950,-71
2025-02-13 06:59:48,5.60,5.60,5.60,99.90,1122470,26,19928,-71
2025-02-13 07:00:19,5.60,5.60,5.60,99.90,1127472,26,19935,-73
2025-02-13 07:00:49,5.70,5.70,5.70,99.90,1126666,26,19944,-72
2025-02-13 07:01:20,5.60,5.60,5.60,99.90,1122316,26,19944,-72
2025-02-13 07:01:51,5.60,5.60,5.60,99.90,1127216,26,19977,-72
2025-02-13 07:02:24,5.60,5.60,5.60,99.90,1130548,26,19956,-73
2025-02-13 07:02:55,5.70,5.70,5.70,99.90,1125017,26,19960,-73
2025-02-13 07:03:25,5.60,5.60,5.60,99.90,1129352,26,19996,-73
2025-02-13 07:03:56,5.60,5.60,5.60,99.90,1123255,26,19935,-73
2025-02-13 07:04:26,5.60,5.60,5.60,99.90,1129505,26,20325,-70
2025-02-13 07:04:57,5.70,5.70,5.70,99.90,1129726,26,20371,-69
2025-02-13 07:05:27,5.60,5.60,5.60,99.90,1120697,26,20368,-68
2025-02-13 07:05:59,5.60,5.60,5.60,99.90,1127382,26,19978,-69
2025-02-13 07:06:29,5.60,5.60,5.60,99.90,1128939,26,19958,-70
2025-02-13 07:07:00,5.60,5.60,5.60,99.90,1123763,26,19963,-71
2025-02-13 07:07:30,5.60,5.60,5.60,99.90,1129372,25,19928,-70
2025-02-13 07:08:01,5.60,5.60,5.60,99.90,1129912,26,19928,-70
2025-02-13 07:08:31,5.70,5.70,5.70,99.90,1122740,26,19978,-71
2025-02-13 07:09:05,5.60,5.60,5.60,99.90,1130184,26,19927,-70
2025-02-13 07:09:36,5.60,5.60,5.60,99.90,1126035,26,19961,-72
2025-02-13 07:10:07,5.60,5.60,5.60,99.90,1124149,26,19935,-71
2025-02-13 07:10:38,5.60,5.60,5.60,99.90,1127442,26,20328,-71
2025-02-13 07:11:09,5.60,5.60,5.60,99.90,1128733,26,20428,-70
2025-02-13 07:11:40,5.60,5.60,5.60,99.90,1124637,26,19928,-70
2025-02-13 07:12:10,5.60,5.60,5.60,99.90,1130348,26,19936,-69
2025-02-13 07:12:41,5.60,5.60,5.60,99.90,1124929,26,19935,-72
2025-02-13 07:13:12,5.60,5.60,5.60,99.90,1125290,26,19928,-70
2025-02-13 07:13:42,5.50,5.50,5.50,99.90,1126738,26,19935,-70
2025-02-13 07:14:14,5.50,5.50,5.50,99.90,1125178,26,19936,-70
2025-02-13 07:14:44,5.50,5.50,5.50,99.90,1129920,26,20375,-70
2025-02-13 07:15:15,5.60,5.60,5.60,99.90,1118414,26,19936,-72
2025-02-13 07:15:46,5.60,5.60,5.60,99.90,1111415,26,20004,-70
2025-02-13 07:16:16,5.50,5.50,5.50,99.90,1115733,26,19929,-71
2025-02-13 07:16:47,5.50,5.50,5.50,99.90,1117639,26,19936,-71
2025-02-13 07:17:19,5.50,5.50,5.50,99.90,1114380,26,19944,-70
2025-02-13 07:17:49,5.50,5.50,5.50,99.90,1118997,26,19960,-71
2025-02-13 07:18:20,5.50,5.50,5.50,99.90,1117332,26,19928,-70
2025-02-13 07:18:51,5.50,5.50,5.50,99.90,1111654,26,20501,-70
2025-02-13 07:19:21,5.50,5.50,5.50,99.90,1116446,26,19936,-70
2025-02-13 07:19:52,5.50,5.50,5.50,99.90,1121409,26,20390,-70
2025-02-13 07:20:23,5.50,5.50,5.50,99.90,1115787,26,19968,-71
2025-02-13 07:20:54,5.50,5.50,5.50,99.90,1112884,26,19929,-71
2025-02-13 07:21:24,5.50,5.50,5.50,99.90,1118452,26,19928,-71
2025-02-13 07:21:55,5.50,5.50,5.50,99.90,1112764,26,20432,-71
2025-02-13 07:22:26,5.50,5.50,5.50,99.90,1119410,26,20335,-72
2025-02-13 07:22:57,5.50,5.50,5.50,99.90,1112565,26,19929,-72
2025-02-13 07:23:27,5.40,5.40,5.40,99.90,1115792,26,20528,-70
2025-02-13 07:23:58,5.40,5.40,5.40,99.90,1111339,26,20287,-70
2025-02-13 07:24:28,5.40,5.40,5.40,99.90,1113917,26,19941,-70
2025-02-13 07:24:59,5.40,5.40,5.40,99.90,1111818,26,19941,-71
2025-02-13 07:25:29,5.40,5.40,5.40,99.90,1120658,26,19947,-70
2025-02-13 07:26:00,5.40,5.40,5.40,99.90,1114258,26,19933,-71
2025-02-13 07:26:35,5.40,5.40,5.40,99.90,1118963,26,19933,-71
2025-02-13 07:27:05,5.40,5.40,5.40,99.90,1114017,26,20388,-70
2025-02-13 07:27:36,5.30,5.30,5.30,99.90,1112107,26,19950,-72
2025-02-13 07:28:06,5.30,5.30,5.30,99.90,1114929,26,19960,-73
2025-02-13 07:28:37,5.30,5.30,5.30,99.90,1114629,26,19941,-72
2025-02-13 07:29:08,5.30,5.30,5.30,99.90,1111530,26,19929,-72
2025-02-13 07:29:38,5.30,5.30,5.30,99.90,1110820,26,20536,-71
2025-02-13 07:30:10,5.30,5.30,5.30,99.90,1113428,26,20387,-72
2025-02-13 07:30:43,5.30,5.30,5.30,99.90,1118122,26,19928,-72
2025-02-13 07:31:14,5.20,5.20,5.20,99.90,1120119,26,20287,-72
2025-02-13 07:31:45,5.20,5.20,5.20,99.90,1115089,26,20010,-76
2025-02-13 07:32:15,5.30,5.30,5.30,99.90,1116297,26,20325,-76
2025-02-13 07:32:46,5.30,5.30,5.30,99.90,1119292,26,19932,-78
2025-02-13 07:33:17,5.30,5.30,5.30,99.90,1119942,26,19940,-76
2025-02-13 07:33:47,5.30,5.30,5.30,99.90,1115246,26,20351,-80
2025-02-13 07:34:18,5.30,5.30,5.30,99.90,1112517,26,20327,-81
2025-02-13 07:34:49,5.30,5.30,5.30,99.90,1117700,26,19936,-77
2025-02-13 07:35:20,5.30,5.30,5.30,99.90,1119424,26,19928,-81
2025-02-13 07:35:51,5.30,5.30,5.30,99.90,1114831,26,20002,-79
2025-02-13 07:36:21,5.30,5.30,5.30,99.90,1112403,26,19997,-77
2025-02-13 07:36:52,5.20,5.20,5.20,99.90,1112592,26,19985,-78
2025-02-13 07:37:23,5.20,5.20,5.20,99.90,1115469,26,19968,-76
2025-02-13 07:37:54,5.20,5.20,5.20,99.90,1118904,26,20005,-79
2025-02-13 07:38:24,5.30,5.30,5.30,99.90,1117441,26,20425,-78
2025-02-13 07:38:55,5.20,5.20,5.20,99.90,1120216,26,20060,-75
2025-02-13 07:39:25,5.20,5.20,5.20,99.90,1113913,26,19929,-70
2025-02-13 07:39:56,5.20,5.20,5.20,99.90,1118950,26,19929,-73
2025-02-13 07:40:27,5.20,5.20,5.20,99.90,1117264,26,20593,-72
2025-02-13 07:40:58,5.20,5.20,5.20,99.90,1114606,26,19942,-70
2025-02-13 07:41:28,5.10,5.10,5.10,99.90,1119686,26,20227,-70
2025-02-13 07:41:59,5.20,5.20,5.20,99.90,1113308,26,19929,-72
2025-02-13 07:42:29,5.20,5.20,5.20,99.90,1119658,26,19936,-72
2025-02-13 07:43:00,5.20,5.20,5.20,99.90,1112885,26,19929,-72
2025-02-13 07:43:31,5.20,5.20,5.20,99.90,1116816,26,19936,-72
2025-02-13 07:44:02,5.20,5.20,5.20,99.90,1115091,26,19937,-72
2025-02-13 07:44:33,5.20,5.20,5.20,99.90,1117704,26,19940,-72
2025-02-13 07:45:03,5.20,5.20,5.20,99.90,1114735,26,19929,-72
2025-02-13 07:45:40,5.20,5.20,5.20,99.90,1116343,26,20291,-73
2025-02-13 07:46:11,5.20,5.20,5.20,99.90,1118183,26,19936,-72
2025-02-13 07:46:41,5.20,5.20,5.20,99.90,1119103,26,20336,-73
2025-02-13 07:47:12,5.20,5.20,5.20,99.90,1123418,26,19928,-71
2025-02-13 07:47:43,5.30,5.30,5.30,99.90,1123803,26,19928,-71
2025-02-13 07:48:13,5.20,5.20,5.20,99.90,1128396,26,19963,-71
2025-02-13 07:48:44,5.20,5.20,5.20,99.90,1126679,26,19952,-71
2025-02-13 07:49:14,5.10,5.10,5.10,99.90,1122781,26,19932,-73
2025-02-13 07:49:46,5.10,5.10,5.10,99.90,1125744,26,20019,-70
2025-02-13 07:50:16,5.10,5.10,5.10,99.90,1121150,26,20355,-72
2025-02-13 07:50:47,5.20,5.20,5.20,99.90,1122428,26,19929,-71
2025-02-13 07:51:19,5.20,5.20,5.20,99.90,1121720,26,19928,-72
2025-02-13 07:51:52,5.10,5.10,5.10,99.90,1121839,26,20443,-72
2025-02-13 07:52:23,5.10,5.10,5.10,99.90,1126356,26,19936,-71
2025-02-13 07:52:53,5.10,5.10,5.10,99.90,1122329,26,20355,-72
2025-02-13 07:53:24,5.10,5.10,5.10,99.90,1126886,26,20248,-71
2025-02-13 07:53:55,5.10,5.10,5.10,99.90,1129855,26,19964,-72
2025-02-13 07:54:25,5.10,5.10,5.10,99.90,1129619,26,19935,-71
2025-02-13 07:54:56,5.10,5.10,5.10,99.90,1121647,26,20254,-71
2025-02-13 07:55:26,5.10,5.10,5.10,99.90,1068027,26,21095,-72
2025-02-13 07:55:57,5.10,5.10,5.10,99.90,1128888,26,19935,-72
2025-02-13 07:56:28,5.10,5.10,5.10,99.90,1126778,26,19928,-72
2025-02-13 07:56:58,5.10,5.10,5.10,99.90,1123610,26,19932,-73
2025-02-13 07:57:30,5.10,5.10,5.10,99.90,1125934,26,20256,-72
2025-02-13 07:58:01,5.20,5.20,5.20,99.90,1127062,26,20426,-71
2025-02-13 07:58:32,5.20,5.20,5.20,99.90,1127232,26,19987,-73
2025-02-13 07:59:04,5.20,5.20,5.20,99.90,1125045,26,20580,-73
2025-02-13 07:59:34,5.20,5.20,5.20,99.90,1124734,26,20517,-71
2025-02-13 08:00:06,5.10,5.10,5.10,99.90,1127353,26,19927,-71
2025-02-13 08:00:37,5.10,5.10,5.10,99.90,1121818,26,19936,-71
2025-02-13 08:01:08,5.10,5.10,5.10,99.90,1128452,26,20321,-71
2025-02-13 08:01:40,5.20,5.20,5.20,99.90,1123998,26,20349,-72
2025-02-13 08:02:10,5.10,5.10,5.10,99.90,1128885,26,20247,-71
2025-02-13 08:02:41,5.20,5.20,5.20,99.90,1120871,26,19935,-71
2025-02-13 08:03:12,5.20,5.20,5.20,99.90,1129559,26,19928,-71
2025-02-13 08:03:42,5.10,5.10,5.10,99.90,1120683,26,19997,-72
2025-02-13 08:04:13,5.10,5.10,5.10,99.90,1129762,26,19940,-72
2025-02-13 08:04:44,5.10,5.10,5.10,99.90,1131221,26,19928,-71
2025-02-13 08:05:14,5.10,5.10,5.10,99.90,1122378,26,19929,-72
2025-02-13 08:05:45,5.10,5.10,5.10,99.90,1122891,26,19936,-72
2025-02-13 08:06:15,5.10,5.10,5.10,99.90,1126952,26,20129,-71
2025-02-13 08:06:46,5.10,5.10,5.10,99.90,1127259,26,19927,-72
2025-02-13 08:07:17,5.10,5.10,5.10,99.90,1122530,26,19943,-71
2025-02-13 08:07:47,5.10,5.10,5.10,99.90,1130127,26,20004,-71
2025-02-13 08:08:18,5.10,5.10,5.10,99.90,1126260,26,19943,-72
2025-02-13 08:08:48,5.10,5.10,5.10,99.90,1122937,26,20410,-72
2025-02-13 08:09:19,5.10,5.10,5.10,99.90,1126654,26,19928,-73
2025-02-13 08:09:50,5.10,5.10,5.10,99.90,1124918,26,19928,-71
2025-02-13 08:10:21,5.00,5.00,5.00,99.90,1123256,26,19936,-72
2025-02-13 08:10:51,5.00,5.00,5.00,99.90,1123680,26,20394,-72
2025-02-13 08:11:22,5.00,5.00,5.00,99.90,1128566,26,19936,-71
2025-02-13 08:11:52,5.00,5.00,5.00,99.90,1120861,26,19938,-72
2025-02-13 08:12:23,5.00,5.00,5.00,99.90,1128429,26,19948,-71
2025-02-13 08:12:54,5.00,5.00,5.00,99.90,1121187,26,19929,-72
2025-02-13 08:13:24,5.00,5.00,5.00,99.90,1127620,26,19931,-72
2025-02-13 08:13:55,5.00,5.00,5.00,99.90,1127141,26,20275,-71
2025-02-13 08:14:27,4.90,4.90,4.90,99.90,1123024,26,19935,-71
2025-02-13 08:14:58,5.00,5.00,5.00,99.90,1126931,26,19928,-72
2025-02-13 08:15:28,5.00,5.00,5.00,99.90,1125028,26,19928,-71
2025-02-13 08:15:59,5.00,5.00,5.00,99.90,1126938,26,19940,-72
2025-02-13 08:16:30,5.00,5.00,5.00,99.90,1123194,26,19935,-72
2025-02-13 08:17:00,5.00,5.00,5.00,99.90,1126413,26,20194,-72
2025-02-13 08:17:31,5.00,5.00,5.00,99.90,1125291,26,19940,-72
2025-02-13 08:18:01,5.00,5.00,5.00,99.90,1123931,26,19935,-72
2025-02-13 08:18:32,5.00,5.00,5.00,99.90,1129283,26,19936,-72
2025-02-13 08:19:04,5.00,5.00,5.00,99.90,1124156,26,19932,-72
2025-02-13 08:19:36,5.00,5.00,5.00,99.90,1125554,26,19969,-73
2025-02-13 08:20:08,5.00,5.00,5.00,99.90,1123214,26,20354,-71
2025-02-13 08:20:38,5.00,5.00,5.00,99.90,1126504,26,19928,-73
2025-02-13 08:21:09,5.00,5.00,5.00,99.90,1127682,26,20367,-72
2025-02-13 08:21:39,5.00,5.00,5.00,99.90,1121196,26,19943,-72
2025-02-13 08:22:10,5.00,5.00,5.00,99.90,1127815,26,19995,-72
2025-02-13 08:22:41,5.00,5.00,5.00,99.90,1124038,26,19936,-72
2025-02-13 08:23:11,5.00,5.00,5.00,99.90,1125010,26,19981,-72
2025-02-13 08:23:42,5.10,5.10,5.10,99.90,1129551,26,19932,-73
2025-02-13 08:24:12,5.10,5.10,5.10,99.90,1128483,26,19928,-72
2025-02-13 08:24:44,5.00,5.00,5.00,99.90,1123431,26,19929,-72
2025-02-13 08:25:15,5.00,5.00,5.00,99.90,1128355,26,19964,-72
2025-02-13 08:25:47,4.90,4.90,4.90,99.90,1122308,26,19929,-72
2025-02-13 08:26:18,5.00,5.00,5.00,99.90,1128912,26,19956,-72
2025-02-13 08:26:48,5.00,5.00,5.00,99.90,1119533,26,19928,-72
2025-02-13 08:27:19,5.00,5.00,5.00,99.90,1129118,26,19934,-72
2025-02-13 08:27:50,4.90,4.90,4.90,99.90,1120483,26,20542,-72
2025-02-13 08:28:20,4.90,4.90,4.90,99.90,1122228,26,19944,-72
2025-02-13 08:28:51,4.90,4.90,4.90,99.90,1129768,26,19928,-72
2025-02-13 08:29:22,5.00,5.00,5.00,99.90,1122374,26,19965,-72
2025-02-13 08:29:53,5.00,5.00,5.00,99.90,1127204,26,19928,-72
2025-02-13 08:30:24,5.00,5.00,5.00,99.90,1128363,26,20343,-71
2025-02-13 08:30:55,5.00,5.00,5.00,99.90,1117720,26,19978,-72
2025-02-13 08:31:26,5.00,5.00,5.00,99.90,1129121,26,19928,-72
2025-02-13 08:31:57,5.00,5.00,5.00,99.90,1128217,26,20409,-73
2025-02-13 08:32:28,5.00,5.00,5.00,99.90,1123886,26,20160,-72
2025-02-13 08:32:58,5.00,5.00,5.00,99.90,1129973,26,19928,-72
2025-02-13 08:33:29,5.00,5.00,5.00,99.90,1123599,26,19928,-72
2025-02-13 08:34:02,5.00,5.00,5.00,99.90,1130205,26,19939,-72
2025-02-13 08:34:34,5.00,5.00,5.00,99.90,1123959,26,20466,-71
2025-02-13 08:35:04,5.00,5.00,5.00,99.90,1126349,26,20332,-72
2025-02-13 08:35:35,5.00,5.00,5.00,99.90,1128999,26,19936,-72
2025-02-13 08:36:05,5.00,5.00,5.00,99.90,1126081,26,19928,-72
2025-02-13 08:36:36,4.90,4.90,4.90,99.90,1126156,26,20076,-72
2025-02-13 08:37:06,4.90,4.90,4.90,99.90,1130040,26,20005,-72
2025-02-13 08:37:37,5.00,5.00,5.00,99.90,1125199,26,20322,-71
2025-02-13 08:38:08,4.90,4.90,4.90,99.90,1123470,26,19929,-73
2025-02-13 08:38:39,5.00,5.00,5.00,99.90,1125772,26,19928,-73
2025-02-13 08:39:10,4.90,4.90,4.90,99.90,1120891,26,21433,-72
2025-02-13 08:39:41,4.90,4.90,4.90,99.90,1124466,26,20006,-72
2025-02-13 08:40:12,4.90,4.90,4.90,99.90,1123271,26,19935,-73
2025-02-13 08:40:52,4.90,4.90,4.90,99.90,1127498,26,19997,-73
2025-02-13 08:41:22,4.90,4.90,4.90,99.90,1122464,26,19932,-73
2025-02-13 08:41:53,4.90,4.90,4.90,99.90,1122823,26,20001,-73
2025-02-13 08:42:24,4.90,4.90,4.90,99.90,1129412,26,20296,-73
2025-02-13 08:42:54,4.90,4.90,4.90,99.90,1120080,26,19932,-72
2025-02-13 08:43:26,4.80,4.80,4.80,99.90,1125939,26,20347,-72
2025-02-13 08:43:56,4.90,4.90,4.90,99.90,1123243,26,20001,-72
2025-02-13 08:44:27,4.90,4.90,4.90,99.90,1127222,26,20440,-72
2025-02-13 08:44:58,4.90,4.90,4.90,99.90,1129339,26,20548,-73
2025-02-13 08:45:29,4.80,4.80,4.80,99.90,1124844,26,19948,-71
2025-02-13 08:45:59,4.80,4.80,4.80,99.90,1120806,26,20196,-73
2025-02-13 08:46:30,4.80,4.80,4.80,99.90,1126006,26,19939,-73
2025-02-13 08:47:01,4.80,4.80,4.80,99.90,1130440,26,19928,-71
2025-02-13 08:47:31,4.80,4.80,4.80,99.90,1128830,26,19956,-71
2025-02-13 08:48:02,4.80,4.80,4.80,99.90,1127478,26,19927,-71
2025-02-13 08:48:32,4.70,4.70,4.70,99.90,1121763,26,20001,-72
2025-02-13 08:49:03,4.70,4.70,4.70,99.90,1130381,26,19928,-71
2025-02-13 08:49:33,4.70,4.70,4.70,99.90,1125716,26,20284,-72
2025-02-13 08:50:04,4.80,4.80,4.80,99.90,1122958,26,20506,-71
2025-02-13 08:50:35,4.80,4.80,4.80,99.90,1123514,26,19932,-71
2025-02-13 08:51:05,4.80,4.80,4.80,99.90,1125058,26,19928,-72
2025-02-13 08:51:36,4.80,4.80,4.80,99.90,1126513,26,20370,-72
2025-02-13 08:52:06,4.80,4.80,4.80,99.90,1128782,26,19940,-73
2025-02-13 08:52:37,4.90,4.90,4.90,99.90,1129209,26,20243,-71
2025-02-13 08:53:07,4.90,4.90,4.90,99.90,1126307,26,20432,-72
2025-02-13 08:53:40,4.90,4.90,4.90,99.90,1122609,26,20423,-72
2025-02-13 08:54:10,4.90,4.90,4.90,99.90,1116129,26,20036,-74
2025-02-13 08:54:41,4.90,4.90,4.90,99.90,1088319,26,20001,-72
2025-02-13 08:55:13,4.90,4.90,4.90,99.90,1124368,26,20346,-73
2025-02-13 08:55:44,4.80,4.80,4.80,99.90,1123649,26,19956,-72
2025-02-13 08:56:15,4.80,4.80,4.80,99.90,1124781,26,19928,-74
2025-02-13 08:56:46,4.70,4.70,4.70,99.90,1127754,26,19981,-73
2025-02-13 08:57:16,4.80,4.80,4.80,99.90,1122643,26,19929,-73
2025-02-13 08:57:47,4.80,4.80,4.80,99.90,1125894,26,19996,-72
2025-02-13 08:58:18,4.80,4.80,4.80,99.90,1129767,26,19927,-73
2025-02-13 08:58:49,4.80,4.80,4.80,99.90,1122277,26,19932,-73
2025-02-13 08:59:20,4.80,4.80,4.80,99.90,1125206,26,20521,-71
2025-02-13 08:59:52,4.80,4.80,4.80,99.90,1126612,26,19960,-72
2025-02-13 09:00:25,4.80,4.80,4.80,99.90,1122922,26,19929,-74
2025-02-13 09:00:57,4.80,4.80,4.80,99.90,1126969,26,19928,-74
2025-02-13 09:01:29,4.90,4.90,4.90,99.90,1127808,26,19940,-73
2025-02-13 09:02:00,4.80,4.80,4.80,99.90,1124702,26,19929,-73
2025-02-13 09:02:31,4.80,4.80,4.80,99.90,1127184,26,19975,-73
2025-02-13 09:03:01,4.80,4.80,4.80,99.90,1119444,26,19942,-73
2025-02-13 09:03:32,4.80,4.80,4.80,99.90,1127695,26,19979,-74
2025-02-13 09:04:04,4.80,4.80,4.80,99.90,1126866,26,20124,-73
2025-02-13 09:04:34,4.80,4.80,4.80,99.90,1125435,26,20366,-72
2025-02-13 09:05:06,4.80,4.80,4.80,99.90,1126125,26,19928,-72
2025-02-13 09:05:36,4.70,4.70,4.70,99.90,1126024,26,19928,-74
2025-02-13 09:06:09,4.70,4.70,4.70,99.90,1126632,26,20442,-73
2025-02-13 09:06:40,4.70,4.70,4.70,99.90,1122822,26,19928,-73
2025-02-13 09:07:10,4.60,4.60,4.60,99.90,1126592,26,19933,-72
2025-02-13 09:07:41,4.70,4.70,4.70,99.90,1129743,26,20397,-73
2025-02-13 09:08:11,4.70,4.70,4.70,99.90,1123976,26,19937,-73
2025-02-13 09:08:42,4.70,4.70,4.70,99.90,1127928,26,19927,-73
2025-02-13 09:09:37,4.80,4.80,4.80,99.90,1123679,26,19936,-73
2025-02-13 09:10:08,4.80,4.80,4.80,99.90,1123967,26,19928,-72
2025-02-13 09:10:39,4.80,4.80,4.80,99.90,1124546,26,19931,-71
2025-02-13 09:11:09,4.80,4.80,4.80,99.90,1124102,26,19940,-72
2025-02-13 09:11:40,4.80,4.80,4.80,99.90,1129096,26,20029,-71
2025-02-13 09:12:10,4.70,4.70,4.70,99.90,1129037,26,19996,-73
2025-02-13 09:12:41,4.70,4.70,4.70,99.90,1126250,26,20987,-71
2025-02-13 09:13:11,4.70,4.70,4.70,99.90,1129551,26,19958,-73
2025-02-13 09:13:42,4.70,4.70,4.70,99.90,1123755,26,19932,-73
2025-02-13 09:14:12,4.70,4.70,4.70,99.90,1126355,26,20398,-73
2025-02-13 09:14:43,4.70,4.70,4.70,99.90,1122259,26,20042,-73
2025-02-13 09:15:13,4.60,4.60,4.60,99.90,1121722,26,19936,-72
2025-02-13 09:15:48,4.60,4.60,4.60,99.90,1124126,26,20411,-73
2025-02-13 09:16:18,4.60,4.60,4.60,99.90,1126979,26,19928,-72
2025-02-13 09:16:49,4.60,4.60,4.60,99.90,1123265,26,19935,-73
2025-02-13 09:17:19,4.70,4.70,4.70,99.90,1127623,26,20390,-73
2025-02-13 09:17:50,4.50,4.50,4.50,99.90,1120835,26,20329,-73
2025-02-13 09:18:20,4.40,4.40,4.40,99.90,1128286,26,19959,-73
2025-02-13 09:18:51,4.50,4.50,4.50,99.90,1126962,26,19985,-73
2025-02-13 09:19:22,4.50,4.50,4.50,99.90,1122119,26,19986,-72
2025-02-13 09:19:53,4.50,4.50,4.50,99.90,1129287,26,20359,-72
2025-02-13 09:20:23,4.50,4.50,4.50,99.90,1129440,26,19956,-72
2025-02-13 09:20:54,4.50,4.50,4.50,99.90,1127005,26,19928,-72
2025-02-13 09:21:25,4.50,4.50,4.50,99.90,1128774,26,19989,-72
2025-02-13 09:21:55,4.50,4.50,4.50,99.90,1120387,26,19928,-73
2025-02-13 09:22:26,4.50,4.50,4.50,99.90,1129543,26,19928,-73
2025-02-13 09:22:57,4.60,4.60,4.60,99.90,1129200,26,19934,-72
2025-02-13 09:23:27,4.60,4.60,4.60,99.90,1122595,26,19939,-73
2025-02-13 09:23:58,4.60,4.60,4.60,99.90,1122612,26,20251,-74
2025-02-13 09:24:29,4.60,4.60,4.60,99.90,1126496,26,19928,-73
2025-02-13 09:24:59,4.60,4.60,4.60,99.90,1122405,26,20255,-73
2025-02-13 09:25:31,4.50,4.50,4.50,99.90,1129728,26,19934,-72
2025-02-13 09:26:01,4.40,4.40,4.40,99.90,1127671,26,19928,-73
2025-02-13 09:26:34,4.50,4.50,4.50,99.90,1121199,26,19928,-73
2025-02-13 09:27:04,4.60,4.60,4.60,99.90,1127069,26,19934,-71
2025-02-13 09:27:35,4.60,4.60,4.60,99.90,1123891,26,20072,-71
2025-02-13 09:28:06,4.60,4.60,4.60,99.90,1129287,26,19928,-71
2025-02-13 09:28:36,4.60,4.60,4.60,99.90,1127939,26,19929,-71
2025-02-13 09:29:12,4.60,4.60,4.60,99.90,1121510,26,19928,-73
2025-02-13 09:29:51,4.60,4.60,4.60,99.90,1123978,26,20071,-73
2025-02-13 09:30:22,4.60,4.60,4.60,99.90,1130214,26,19931,-72
2025-02-13 09:30:52,4.50,4.50,4.50,99.90,1123579,26,19960,-73
2025-02-13 09:31:23,4.50,4.50,4.50,99.90,1129772,26,20254,-72
2025-02-13 09:31:54,4.50,4.50,4.50,99.90,1122634,26,20053,-72
2025-02-13 09:32:25,4.50,4.50,4.50,99.90,1128938,26,19928,-74
2025-02-13 09:32:56,4.40,4.40,4.40,99.90,1129322,26,19999,-73
2025-02-13 09:33:26,4.30,4.30,4.30,99.90,1116426,26,19939,-73
2025-02-13 09:33:57,4.30,4.30,4.30,99.90,1122022,26,19935,-72
2025-02-13 09:34:27,4.30,4.30,4.30,99.90,1125362,26,20181,-71
2025-02-13 09:34:58,4.30,4.30,4.30,99.90,1128915,26,20008,-72
2025-02-13 09:35:29,4.30,4.30,4.30,99.90,1128801,26,19939,-73
2025-02-13 09:35:59,4.30,4.30,4.30,99.90,1122101,26,20178,-71
2025-02-13 09:36:30,4.30,4.30,4.30,99.90,1126076,26,19927,-71
2025-02-13 09:37:00,4.30,4.30,4.30,99.90,1122127,26,19935,-71
2025-02-13 09:37:31,4.40,4.40,4.40,99.90,1121012,26,19963,-72
2025-02-13 09:38:03,4.40,4.40,4.40,99.90,1126948,26,19928,-72
2025-02-13 09:38:35,4.50,4.50,4.50,99.90,1127773,26,19928,-72
2025-02-13 09:39:06,4.40,4.40,4.40,99.90,1123849,26,19929,-72
2025-02-13 09:39:36,4.50,4.50,4.50,99.90,1127342,26,19935,-71
2025-02-13 09:40:07,4.50,4.50,4.50,99.90,1124008,26,19939,-71
2025-02-13 09:40:38,4.50,4.50,4.50,99.90,1129050,26,19939,-72
2025-02-13 09:41:08,4.60,4.60,4.60,99.90,1125279,26,19935,-73
2025-02-13 09:41:39,4.50,4.50,4.50,99.90,1124067,26,19928,-72
2025-02-13 09:42:10,4.50,4.50,4.50,99.90,1127236,26,19968,-72
2025-02-13 09:42:41,4.60,4.60,4.60,99.90,1121985,26,19932,-72
2025-02-13 09:43:11,4.50,4.50,4.50,99.90,1127292,26,20245,-72
2025-02-13 09:43:42,4.50,4.50,4.50,99.90,1125374,26,19935,-73
2025-02-13 09:44:12,4.60,4.60,4.60,99.90,1129037,26,19932,-71
2025-02-13 09:44:43,4.50,4.50,4.50,99.90,1124413,26,20349,-71
2025-02-13 09:45:13,4.50,4.50,4.50,99.90,1124933,26,20380,-72
2025-02-13 09:45:44,4.60,4.60,4.60,99.90,1127491,26,19935,-71
2025-02-13 09:46:15,4.60,4.60,4.60,99.90,1125252,26,19963,-72
2025-02-13 09:46:46,4.60,4.60,4.60,99.90,1123632,26,19976,-72
2025-02-13 09:47:16,4.60,4.60,4.60,99.90,1124831,26,19928,-72
2025-02-13 09:47:47,4.60,4.60,4.60,99.90,1123883,26,19956,-73
2025-02-13 09:48:18,4.60,4.60,4.60,99.90,1129289,26,19995,-72
2025-02-13 09:48:48,4.60,4.60,4.60,99.90,1122371,26,19928,-72
2025-02-13 09:49:19,4.50,4.50,4.50,99.90,1126375,26,19936,-72
2025-02-13 09:49:50,4.50,4.50,4.50,99.90,1126465,26,20323,-72
2025-02-13 09:50:21,4.50,4.50,4.50,99.90,1130309,26,20418,-72
2025-02-13 09:50:53,4.50,4.50,4.50,99.90,1123788,26,20363,-71
2025-02-13 09:51:24,4.60,4.60,4.60,99.90,1124458,26,20344,-72
2025-02-13 09:51:54,4.60,4.60,4.60,99.90,1121046,26,20356,-72
2025-02-13 09:52:25,4.40,4.40,4.40,99.90,1127660,26,19928,-72
2025-02-13 09:52:56,4.40,4.40,4.40,99.90,1128556,26,19928,-73
2025-02-13 09:53:27,4.40,4.40,4.40,99.90,1121140,26,19936,-73
2025-02-13 09:53:57,4.40,4.40,4.40,99.90,1064043,26,20848,-72
2025-02-13 09:54:28,4.40,4.40,4.40,99.90,1127234,26,20036,-72
2025-02-13 09:54:59,4.50,4.50,4.50,99.90,1122218,26,19936,-72
2025-02-13 09:55:30,4.50,4.50,4.50,99.90,1128021,26,20357,-72
2025-02-13 09:56:00,4.50,4.50,4.50,99.90,1128600,26,19932,-72
2025-02-13 09:56:31,4.40,4.40,4.40,99.90,1120242,26,19975,-71
2025-02-13 09:57:01,4.30,4.30,4.30,99.90,1120293,26,19973,-73
2025-02-13 09:57:32,4.30,4.30,4.30,99.90,1117354,26,20335,-71
2025-02-13 09:58:04,4.30,4.30,4.30,99.90,1121555,26,19936,-72
2025-02-13 09:58:35,4.30,4.30,4.30,99.90,1122224,26,19928,-73
2025-02-13 09:59:05,4.30,4.30,4.30,99.90,1121719,26,19928,-75
2025-02-13 09:59:36,4.40,4.40,4.40,99.90,1121614,26,20478,-72
2025-02-13 10:00:09,4.30,4.30,4.30,99.90,1112870,26,19991,-72
2025-02-13 10:00:42,4.40,4.40,4.40,99.90,1119259,26,20000,-74
2025-02-13 10:01:13,4.40,4.40,4.40,99.90,1118598,26,19942,-72
2025-02-13 10:01:44,4.40,4.40,4.40,99.90,1122462,26,19945,-72
2025-02-13 10:02:15,4.30,4.30,4.30,99.90,1121524,26,20433,-73
2025-02-13 10:02:45,4.30,4.30,4.30,99.90,1122196,26,20269,-71
2025-02-13 10:03:16,4.30,4.30,4.30,99.90,1119493,26,20226,-72
2025-02-13 10:03:46,4.30,4.30,4.30,99.90,1115397,26,19944,-71
2025-02-13 10:04:17,4.20,4.20,4.20,99.90,1122432,26,19935,-70
2025-02-13 10:04:48,4.10,4.10,4.10,99.90,1118751,26,20929,-71
2025-02-13 10:05:18,4.10,4.10,4.10,99.90,1118146,26,19970,-72
2025-02-13 10:05:49,4.10,4.10,4.10,99.90,1121618,26,19968,-74
2025-02-13 10:06:19,4.00,4.00,4.00,99.90,1119278,26,19939,-72
2025-02-13 10:06:50,4.00,4.00,4.00,99.90,1115165,26,19987,-72
2025-02-13 10:07:22,4.00,4.00,4.00,99.90,1119412,26,20535,-72
2025-02-13 10:07:52,4.00,4.00,4.00,99.90,1118813,26,19993,-73
2025-02-13 10:08:23,4.00,4.00,4.00,99.90,1114826,26,20278,-73
2025-02-13 10:08:56,3.90,3.90,3.90,99.90,1111658,26,20000,-71
2025-02-13 10:09:40,4.00,4.00,4.00,99.90,1112327,26,19929,-72
2025-02-13 10:10:11,3.90,3.90,3.90,99.90,1119199,26,20436,-73
2025-02-13 10:10:43,3.90,3.90,3.90,99.90,1121645,26,20040,-73
2025-02-13 10:11:14,4.00,4.00,4.00,99.90,1122461,26,20363,-72
2025-02-13 10:11:44,4.00,4.00,4.00,99.90,1121601,26,19929,-72
2025-02-13 10:12:15,4.00,4.00,4.00,99.90,1122000,26,20387,-73
2025-02-13 10:12:47,4.00,4.00,4.00,99.90,1118894,26,19928,-71
2025-02-13 10:13:17,4.10,4.10,4.10,99.90,1119690,26,19928,-71
2025-02-13 10:13:49,4.00,4.00,4.00,99.90,1119023,26,19928,-72
2025-02-13 10:14:20,4.00,4.00,4.00,99.90,1122457,26,20311,-72
2025-02-13 10:14:51,4.10,4.10,4.10,99.90,1119425,26,19968,-72
2025-02-13 10:15:21,4.10,4.10,4.10,99.90,1117675,26,19929,-74
2025-02-13 10:15:52,4.10,4.10,4.10,99.90,1116314,26,19979,-72
2025-02-13 10:16:23,4.10,4.10,4.10,99.90,1119406,26,19964,-72
2025-02-13 10:16:57,4.10,4.10,4.10,99.90,1121921,26,19939,-73
2025-02-13 10:17:27,4.20,4.20,4.20,99.90,1122060,26,19945,-72
2025-02-13 10:17:58,4.20,4.20,4.20,99.90,1121928,26,19940,-73
2025-02-13 10:18:29,4.20,4.20,4.20,99.90,1122032,26,19996,-73
2025-02-13 10:18:59,4.10,4.10,4.10,99.90,1118840,26,19976,-74
2025-02-13 10:19:32,4.20,4.20,4.20,99.90,1118588,26,19969,-74
2025-02-13 10:20:04,4.20,4.20,4.20,99.90,1118516,26,20023,-73
2025-02-13 10:20:34,4.10,4.10,4.10,99.90,1122049,26,19935,-73
2025-02-13 10:21:05,4.10,4.10,4.10,99.90,1116563,26,20293,-73
2025-02-13 10:21:36,4.00,4.00,4.00,99.90,1117729,26,19936,-72
2025-02-13 10:22:06,4.00,4.00,4.00,99.90,1122242,26,19935,-73
2025-02-13 10:22:38,4.10,4.10,4.10,99.90,1115152,26,19929,-72
2025-02-13 10:23:08,4.10,4.10,4.10,99.90,1118972,26,19934,-73
2025-02-13 10:23:39,4.00,4.00,4.00,99.90,1118271,26,19997,-73
2025-02-13 10:24:09,4.00,4.00,4.00,99.90,1122062,26,19966,-73
2025-02-13 10:24:40,3.90,3.90,3.90,99.90,1114575,26,19935,-73
2025-02-13 10:25:11,4.00,4.00,4.00,99.90,1122185,26,19940,-73
2025-02-13 10:25:41,4.10,4.10,4.10,99.90,1121242,26,20009,-73
2025-02-13 10:26:12,4.10,4.10,4.10,99.90,1119195,26,19928,-71
2025-02-13 10:26:43,4.10,4.10,4.10,99.90,1119073,26,19976,-71
2025-02-13 10:27:13,4.10,4.10,4.10,99.90,1121755,26,19961,-71
2025-02-13 10:27:48,4.20,4.20,4.20,99.90,1119157,26,20000,-72
2025-02-13 10:28:18,4.20,4.20,4.20,99.90,1122449,26,19935,-72
2025-02-13 10:28:49,4.20,4.20,4.20,99.90,1120454,26,19935,-71
2025-02-13 10:29:20,4.30,4.30,4.30,99.90,1119977,26,19932,-71
2025-02-13 10:29:51,4.20,4.20,4.20,99.90,1119670,26,19933,-72
2025-02-13 10:30:21,4.20,4.20,4.20,99.90,1125463,26,19964,-71
2025-02-13 10:30:52,4.10,4.10,4.10,99.90,1126697,26,20794,-72
2025-02-13 10:31:22,4.10,4.10,4.10,99.90,1126450,26,19939,-71
2025-02-13 10:31:53,4.20,4.20,4.20,99.90,1125563,26,19935,-72
2025-02-13 10:32:24,4.10,4.10,4.10,99.90,1129750,26,20305,-71
2025-02-13 10:33:00,3.90,3.90,3.90,99.90,1130911,26,19928,-71
2025-02-13 10:33:31,3.80,3.80,3.80,99.90,1123594,26,20387,-72
2025-02-13 10:34:01,3.80,3.80,3.80,99.90,1124290,26,19936,-73
2025-02-13 10:34:32,3.70,3.70,3.70,99.90,1127382,26,19943,-72
2025-02-13 10:35:03,3.50,3.50,3.50,99.90,1130100,26,20356,-72
2025-02-13 10:35:35,3.50,3.50,3.50,99.90,1129434,26,19932,-73
2025-02-13 10:36:05,3.50,3.50,3.50,99.90,1127574,26,19928,-72
2025-02-13 10:36:37,3.40,3.40,3.40,99.90,1120699,26,20479,-73
2025-02-13 10:37:07,3.40,3.40,3.40,99.90,1127362,26,19928,-73
2025-02-13 10:37:38,3.40,3.40,3.40,99.90,1122538,26,19936,-72
2025-02-13 10:38:08,3.40,3.40,3.40,99.90,1130114,26,19939,-71
2025-02-13 10:38:39,3.50,3.50,3.50,99.90,1130242,26,20343,-74
2025-02-13 10:39:11,3.50,3.50,3.50,99.90,1130533,26,20283,-72
2025-02-13 10:39:42,3.60,3.60,3.60,99.90,1123867,26,19962,-72
2025-02-13 10:40:14,3.70,3.70,3.70,99.90,1130262,26,19934,-72
2025-02-13 10:40:45,3.70,3.70,3.70,99.90,1123361,26,19939,-72
2025-02-13 10:41:16,3.80,3.80,3.80,99.90,1130601,26,19932,-71
2025-02-13 10:41:47,3.80,3.80,3.80,99.90,1128340,26,19977,-73
2025-02-13 10:42:18,3.80,3.80,3.80,99.90,1124345,26,19997,-74
2025-02-13 10:42:48,3.60,3.60,3.60,99.90,1127224,26,19928,-71
2025-02-13 10:43:19,3.50,3.50,3.50,99.90,1125580,26,19935,-71
2025-02-13 10:43:50,3.50,3.50,3.50,99.90,1124526,26,19968,-72
2025-02-13 10:44:21,3.50,3.50,3.50,99.90,1130348,26,19952,-73
2025-02-13 10:44:52,3.50,3.50,3.50,99.90,1127318,26,19934,-74
2025-02-13 10:45:22,3.50,3.50,3.50,99.90,1125028,26,20313,-71
2025-02-13 10:45:55,3.60,3.60,3.60,99.90,1124617,26,19939,-73
2025-02-13 10:46:25,3.60,3.60,3.60,99.90,1122716,26,19940,-73
2025-02-13 10:46:56,3.70,3.70,3.70,99.90,1130420,26,19969,-74
2025-02-13 10:47:28,3.70,3.70,3.70,99.90,1126274,26,20387,-73
2025-02-13 10:47:58,3.70,3.70,3.70,99.90,1127184,26,19929,-72
2025-02-13 10:48:29,3.70,3.70,3.70,99.90,1126965,26,19939,-71
2025-02-13 10:49:00,3.80,3.80,3.80,99.90,1126082,26,19936,-71
2025-02-13 10:49:31,3.80,3.80,3.80,99.90,1126402,26,20541,-71
2025-02-13 10:50:04,3.80,3.80,3.80,99.90,1127695,26,19936,-71
2025-02-13 10:50:35,3.80,3.80,3.80,99.90,1121622,26,19929,-72
2025-02-13 10:51:07,3.80,3.80,3.80,99.90,1116601,26,19933,-72
2025-02-13 10:51:37,3.80,3.80,3.80,99.90,1117732,26,20276,-72
2025-02-13 10:52:08,3.70,3.70,3.70,99.90,1122867,26,19929,-73
2025-02-13 10:52:39,3.70,3.70,3.70,99.90,1128785,26,20001,-73
2025-02-13 10:53:11,3.60,3.60,3.60,99.90,1127003,26,19972,-75
2025-02-13 10:53:42,3.60,3.60,3.60,99.90,1121422,26,20304,-74
2025-02-13 10:54:12,3.60,3.60,3.60,99.90,1129437,26,19981,-71
2025-02-13 10:54:43,3.60,3.60,3.60,99.90,1126088,26,19934,-74
2025-02-13 10:55:16,3.60,3.60,3.60,99.90,1123576,26,19979,-73
2025-02-13 10:55:49,3.60,3.60,3.60,99.90,1121432,26,19928,-74
2025-02-13 10:56:19,3.60,3.60,3.60,99.90,1124045,26,19936,-71
2025-02-13 10:56:50,3.60,3.60,3.60,99.90,1126114,26,19927,-72
2025-02-13 10:57:21,3.40,3.40,3.40,99.90,1127203,26,19928,-72
2025-02-13 10:57:51,3.30,3.30,3.30,99.90,1125013,26,19935,-73
2025-02-13 10:58:22,3.10,3.10,3.10,99.90,1127636,26,19957,-73
2025-02-13 10:58:53,3.20,3.20,3.20,99.90,1123887,26,19965,-72
2025-02-13 10:59:25,3.10,3.10,3.10,99.90,1129490,26,19952,-72
2025-02-13 10:59:55,3.10,3.10,3.10,99.90,1125819,26,19928,-73
2025-02-13 11:00:26,3.20,3.20,3.20,99.90,1124663,26,19939,-72
2025-02-13 11:00:56,3.10,3.10,3.10,99.90,1120913,26,19969,-73
2025-02-13 11:01:27,3.10,3.10,3.10,99.90,1129750,26,19974,-74
2025-02-13 11:01:58,3.20,3.20,3.20,99.90,1126552,26,20014,-73
2025-02-13 11:02:28,3.20,3.20,3.20,99.90,1124646,26,19928,-74
2025-02-13 11:02:59,3.20,3.20,3.20,99.90,1129615,26,20255,-73
2025-02-13 11:03:30,3.30,3.30,3.30,99.90,1116106,26,19932,-72
2025-02-13 11:04:00,3.40,3.40,3.40,99.90,1122560,26,20391,-72
2025-02-13 11:04:31,3.30,3.30,3.30,99.90,1121555,26,20466,-74
2025-02-13 11:05:05,3.40,3.40,3.40,99.90,1121824,26,19936,-72
2025-02-13 11:05:35,3.40,3.40,3.40,99.90,1128379,26,20372,-73
2025-02-13 11:06:06,3.50,3.50,3.50,99.90,1129628,26,19936,-73
2025-02-13 11:06:36,3.50,3.50,3.50,99.90,1126170,26,20902,-72
2025-02-13 11:07:07,3.50,3.50,3.50,99.90,1121897,26,19972,-72
2025-02-13 11:07:37,3.60,3.60,3.60,99.90,1127318,26,20005,-73
2025-02-13 11:08:08,3.40,3.40,3.40,99.90,1129748,26,20023,-71
2025-02-13 11:08:38,3.40,3.40,3.40,99.90,1128809,26,19935,-74
2025-02-13 11:09:09,3.40,3.40,3.40,99.90,1123618,26,19956,-72
2025-02-13 11:09:40,3.30,3.30,3.30,99.90,1124880,26,19984,-73
2025-02-13 11:10:11,3.40,3.40,3.40,99.90,1120402,26,19928,-72
2025-02-13 11:10:41,3.40,3.40,3.40,99.90,1128213,26,19928,-73
2025-02-13 11:11:12,3.40,3.40,3.40,99.90,1128734,26,19939,-73
2025-02-13 11:11:42,3.50,3.50,3.50,99.90,1123317,26,19956,-71
2025-02-13 11:12:13,3.50,3.50,3.50,99.90,1127628,26,19964,-74
2025-02-13 11:12:43,3.30,3.30,3.30,99.90,1127308,26,20577,-75
2025-02-13 11:13:14,3.30,3.30,3.30,99.90,1123941,26,20229,-74
2025-02-13 11:13:44,3.10,3.10,3.10,99.90,1129849,26,20250,-72
2025-02-13 11:14:15,3.10,3.10,3.10,99.90,1122465,26,20351,-74
2025-02-13 11:14:45,3.20,3.20,3.20,99.90,1129023,26,19927,-73
2025-02-13 11:15:16,3.20,3.20,3.20,99.90,1128875,26,19936,-73
2025-02-13 11:15:47,3.20,3.20,3.20,99.90,1123934,26,19978,-72
2025-02-13 11:16:18,3.30,3.30,3.30,99.90,1119045,26,19932,-72
2025-02-13 11:16:49,3.30,3.30,3.30,99.90,1121525,26,19934,-73
2025-02-13 11:17:19,3.40,3.40,3.40,99.90,1129055,26,19928,-73
2025-02-13 11:17:50,3.40,3.40,3.40,99.90,1118860,26,19928,-73
2025-02-13 11:18:20,3.40,3.40,3.40,99.90,1129806,26,19996,-73
2025-02-13 11:18:51,3.40,3.40,3.40,99.90,1125560,26,19940,-72
2025-02-13 11:19:21,3.40,3.40,3.40,99.90,1122786,26,20002,-73
2025-02-13 11:19:52,3.40,3.40,3.40,99.90,1126059,26,19928,-74
2025-02-13 11:20:24,3.30,3.30,3.30,99.90,1129471,26,19928,-72
2025-02-13 11:20:57,3.20,3.20,3.20,99.90,1126177,26,19928,-72
2025-02-13 11:21:28,3.30,3.30,3.30,99.90,1117974,26,19928,-72
2025-02-13 11:21:58,3.30,3.30,3.30,99.90,1121475,26,19937,-72
2025-02-13 11:22:29,3.30,3.30,3.30,99.90,1122375,26,20260,-72
2025-02-13 11:23:00,3.30,3.30,3.30,99.90,1123912,26,19943,-72
2025-02-13 11:23:31,3.30,3.30,3.30,99.90,1130038,26,19928,-71
2025-02-13 11:24:01,3.40,3.40,3.40,99.90,1126907,26,19927,-73
2025-02-13 11:24:32,3.40,3.40,3.40,99.90,1122274,26,19940,-72
2025-02-13 11:25:03,3.30,3.30,3.30,99.90,1130213,26,20387,-73
2025-02-13 11:25:34,3.40,3.40,3.40,99.90,1126061,26,20006,-72
2025-02-13 11:26:04,3.50,3.50,3.50,99.90,1126355,26,20356,-72
2025-02-13 11:26:35,3.50,3.50,3.50,99.90,1123409,26,20332,-71
2025-02-13 11:27:06,3.60,3.60,3.60,99.90,1125149,26,19934,-72
2025-02-13 11:27:36,3.50,3.50,3.50,99.90,1122671,26,19986,-72
2025-02-13 11:28:07,3.50,3.50,3.50,99.90,1130773,26,20365,-72
2025-02-13 11:28:38,3.60,3.60,3.60,99.90,1126536,26,19934,-72
2025-02-13 11:29:09,3.60,3.60,3.60,99.90,1126697,26,19936,-72
2025-02-13 11:29:40,3.60,3.60,3.60,99.90,1128929,26,19932,-73
2025-02-13 11:30:11,3.60,3.60,3.60,99.90,1125195,26,19927,-72
2025-02-13 11:30:41,3.60,3.60,3.60,99.90,1123447,26,20395,-73
2025-02-13 11:31:13,3.60,3.60,3.60,99.90,1130102,26,19928,-74
2025-02-13 11:31:43,3.50,3.50,3.50,99.90,1124639,26,20391,-73
2025-02-13 11:32:14,3.60,3.60,3.60,99.90,1126893,26,19943,-72
2025-02-13 11:32:45,3.60,3.60,3.60,99.90,1127367,26,20316,-72
2025-02-13 11:33:15,3.60,3.60,3.60,99.90,1121375,26,20372,-72
2025-02-13 11:33:46,3.60,3.60,3.60,99.90,1125426,26,20384,-72
2025-02-13 11:34:16,3.60,3.60,3.60,99.90,1123820,26,19936,-73
2025-02-13 11:34:47,3.50,3.50,3.50,99.90,1128601,26,19928,-73
2025-02-13 11:35:18,3.30,3.30,3.30,99.90,1129122,26,19935,-72
2025-02-13 11:35:49,3.40,3.40,3.40,99.90,1124266,26,19961,-73
2025-02-13 11:36:20,3.40,3.40,3.40,99.90,1128386,26,20261,-73
2025-02-13 11:36:50,3.50,3.50,3.50,99.90,1127656,26,19934,-73
2025-02-13 11:37:21,3.50,3.50,3.50,99.90,1122725,26,19935,-72
2025-02-13 11:37:53,3.40,3.40,3.40,99.90,1129573,26,19927,-72
2025-02-13 11:38:25,3.40,3.40,3.40,99.90,1129455,26,20275,-72
2025-02-13 11:38:56,3.40,3.40,3.40,99.90,1122422,26,19939,-72
2025-02-13 11:39:27,3.40,3.40,3.40,99.90,1122624,26,19928,-71
2025-02-13 11:39:58,3.40,3.40,3.40,99.90,1126205,26,19927,-72
2025-02-13 11:40:28,3.40,3.40,3.40,99.90,1122800,26,19929,-72
2025-02-13 11:40:59,3.40,3.40,3.40,99.90,1129132,26,19934,-73
2025-02-13 11:41:30,3.40,3.40,3.40,99.90,1123063,26,19928,-73
2025-02-13 11:42:00,3.30,3.30,3.30,99.90,1129922,26,19955,-73
2025-02-13 11:42:34,3.20,3.20,3.20,99.90,1125629,26,19928,-72
2025-02-13 11:43:04,3.30,3.30,3.30,99.90,1122329,26,20316,-74
2025-02-13 11:43:35,3.20,3.20,3.20,99.90,1124662,26,19936,-71
2025-02-13 11:44:06,3.10,3.10,3.10,99.90,1124714,26,19974,-73
2025-02-13 11:44:36,3.20,3.20,3.20,99.90,1130414,26,20307,-71
2025-02-13 11:45:07,3.20,3.20,3.20,99.90,1126411,26,19928,-71
2025-02-13 11:45:38,3.30,3.30,3.30,99.90,1122622,26,19936,-72
2025-02-13 11:46:08,3.20,3.20,3.20,99.90,1129374,26,20359,-74
2025-02-13 11:46:39,3.20,3.20,3.20,99.90,1121755,26,19934,-72
2025-02-13 11:47:09,3.20,3.20,3.20,99.90,1129457,26,19967,-72
2025-02-13 11:47:40,3.20,3.20,3.20,99.90,1126720,26,20418,-72
2025-02-13 11:48:11,3.20,3.20,3.20,99.90,1125575,26,19929,-72
2025-02-13 11:48:41,3.20,3.20,3.20,99.90,1127578,26,19980,-72
2025-02-13 11:49:13,3.10,3.10,3.10,99.90,1125931,26,19928,-72
2025-02-13 11:49:43,3.20,3.20,3.20,99.90,1122905,26,20256,-72
2025-02-13 11:50:14,3.30,3.30,3.30,99.90,1127155,26,19939,-71
2025-02-13 11:50:48,3.30,3.30,3.30,99.90,1126255,26,20055,-73
2025-02-13 11:51:20,3.30,3.30,3.30,99.90,1126506,26,19997,-72
2025-02-13 11:51:50,3.30,3.30,3.30,99.90,1127564,26,20000,-72
2025-02-13 11:52:21,3.20,3.20,3.20,99.90,1124553,26,20061,-72
2025-02-13 11:52:51,3.20,3.20,3.20,99.90,1127163,26,19960,-72
2025-02-13 11:53:22,3.20,3.20,3.20,99.90,1118721,26,19935,-72
2025-02-13 11:53:52,3.20,3.20,3.20,99.90,1127676,26,19928,-71
2025-02-13 11:54:23,3.30,3.30,3.30,99.90,1130068,26,19977,-73
2025-02-13 11:54:57,3.30,3.30,3.30,99.90,1120523,26,19932,-72
2025-02-13 11:55:27,3.30,3.30,3.30,99.90,1076044,26,20933,-75
2025-02-13 11:55:58,3.40,3.40,3.40,99.90,1122385,26,19944,-73
2025-02-13 11:56:28,3.30,3.30,3.30,99.90,1127030,26,19959,-74
2025-02-13 11:56:59,3.30,3.30,3.30,99.90,1126685,26,19928,-72
2025-02-13 11:57:30,3.20,3.20,3.20,99.90,1119633,26,20002,-72
2025-02-13 11:58:00,3.30,3.30,3.30,99.90,1129305,26,19935,-72
2025-02-13 11:58:31,3.40,3.40,3.40,99.90,1122917,26,20038,-72
2025-02-13 11:59:01,3.50,3.50,3.50,99.90,1129613,26,19928,-73
2025-02-13 11:59:32,3.50,3.50,3.50,99.90,1129654,26,19992,-73
2025-02-13 12:00:03,3.60,3.60,3.60,99.90,1126543,26,19995,-72
2025-02-13 12:00:34,3.50,3.50,3.50,99.90,1120369,26,19933,-72
2025-02-13 12:01:04,3.50,3.50,3.50,99.90,1126088,26,19928,-72
2025-02-13 12:01:35,3.60,3.60,3.60,99.90,1123296,26,20011,-73
2025-02-13 12:02:06,3.60,3.60,3.60,99.90,1128630,26,19980,-73
2025-02-13 12:02:37,3.70,3.70,3.70,99.90,1123649,26,19928,-73
2025-02-13 12:03:07,3.70,3.70,3.70,99.90,1125596,26,20362,-72
2025-02-13 12:03:38,3.70,3.70,3.70,99.90,1118832,26,19997,-73
2025-02-13 12:04:08,3.70,3.70,3.70,99.90,1124444,26,19936,-73
2025-02-13 12:04:39,3.70,3.70,3.70,99.90,1126806,26,19928,-72
2025-02-13 12:05:11,3.70,3.70,3.70,99.90,1127856,26,19928,-71
2025-02-13 12:05:41,3.70,3.70,3.70,99.90,1124418,26,20158,-73
2025-02-13 12:06:12,3.70,3.70,3.70,99.90,1130354,26,19928,-72
2025-02-13 12:06:43,3.70,3.70,3.70,99.90,1123734,26,19940,-72
2025-02-13 12:07:13,3.70,3.70,3.70,99.90,1125664,26,19928,-72
2025-02-13 12:07:44,3.50,3.50,3.50,99.90,1126817,26,19928,-72
2025-02-13 12:08:14,3.40,3.40,3.40,99.90,1126354,26,20386,-73
2025-02-13 12:08:45,3.30,3.30,3.30,99.90,1126412,26,19929,-73
2025-02-13 12:09:15,3.20,3.20,3.20,99.90,1129418,26,19936,-71
2025-02-13 12:09:46,3.30,3.30,3.30,99.90,1123845,26,20378,-73
2025-02-13 12:10:17,3.30,3.30,3.30,99.90,1125749,26,19957,-72
2025-02-13 12:10:47,3.40,3.40,3.40,99.90,1130391,26,19996,-72
2025-02-13 12:11:18,3.40,3.40,3.40,99.90,1124756,26,19971,-71
2025-02-13 12:11:48,3.40,3.40,3.40,99.90,1129873,26,19965,-71
2025-02-13 12:12:19,3.50,3.50,3.50,99.90,1133617,26,19928,-72
2025-02-13 12:12:50,3.40,3.40,3.40,99.90,1129595,25,20608,-73
2025-02-13 12:13:21,3.30,3.30,3.30,99.90,1131393,26,19994,-73
2025-02-13 12:13:52,3.30,3.30,3.30,99.90,1124791,26,19970,-72
2025-02-13 12:14:23,3.20,3.20,3.20,99.90,1124783,26,19985,-72
2025-02-13 12:14:53,3.20,3.20,3.20,99.90,1129973,26,19928,-73
2025-02-13 12:15:24,3.20,3.20,3.20,99.90,1123871,26,19936,-74
2025-02-13 12:15:55,3.20,3.20,3.20,99.90,1125160,26,20310,-72
2025-02-13 12:16:26,3.30,3.30,3.30,99.90,1127027,26,19932,-72
2025-02-13 12:16:56,3.30,3.30,3.30,99.90,1123165,26,20360,-72
2025-02-13 12:17:27,3.40,3.40,3.40,99.90,1128798,26,20276,-73
2025-02-13 12:17:58,3.40,3.40,3.40,99.90,1129552,26,20385,-75
2025-02-13 12:18:28,3.30,3.30,3.30,99.90,1123531,26,20272,-72
2025-02-13 12:18:59,3.30,3.30,3.30,99.90,1129431,26,19932,-72
2025-02-13 12:19:29,3.20,3.20,3.20,99.90,1122708,26,20393,-72
2025-02-13 12:20:00,3.20,3.20,3.20,99.90,1125653,26,19928,-73
2025-02-13 12:20:30,3.20,3.20,3.20,99.90,1128497,26,19928,-74
2025-02-13 12:21:01,3.30,3.30,3.30,99.90,1121193,26,20005,-73
2025-02-13 12:21:31,3.30,3.30,3.30,99.90,1126257,26,19928,-73
2025-02-13 12:22:02,3.20,3.20,3.20,99.90,1129615,26,19940,-71
2025-02-13 12:22:33,3.10,3.10,3.10,99.90,1126521,26,19928,-73
2025-02-13 12:23:03,3.00,3.00,3.00,99.90,1126043,26,20359,-73
2025-02-13 12:23:34,3.00,3.00,3.00,99.90,1122071,26,20069,-72
2025-02-13 12:24:05,3.00,3.00,3.00,99.90,1128382,26,20008,-72
2025-02-13 12:24:35,3.00,3.00,3.00,99.90,1119486,26,19930,-72
2025-02-13 12:25:06,3.00,3.00,3.00,99.90,1130179,26,19979,-72
2025-02-13 12:25:36,3.00,3.00,3.00,99.90,1127182,26,19949,-72
2025-02-13 12:26:07,3.00,3.00,3.00,99.90,1121491,26,19932,-72
2025-02-13 12:26:37,3.00,3.00,3.00,99.90,1125131,26,20228,-73
2025-02-13 12:27:08,3.10,3.10,3.10,99.90,1123940,26,19956,-72
2025-02-13 12:27:38,3.10,3.10,3.10,99.90,1126419,26,19956,-71
2025-02-13 12:28:09,3.20,3.20,3.20,99.90,1127262,26,19935,-73
2025-02-13 12:28:40,3.30,3.30,3.30,99.90,1124705,26,19928,-73
2025-02-13 12:29:10,3.30,3.30,3.30,99.90,1126663,26,19948,-70
2025-02-13 12:29:41,3.20,3.20,3.20,99.90,1124573,26,20250,-72
2025-02-13 12:30:11,3.30,3.30,3.30,99.90,1124015,26,19996,-72
2025-02-13 12:30:42,3.30,3.30,3.30,99.90,1127930,26,19928,-71
2025-02-13 12:31:12,3.30,3.30,3.30,99.90,1126236,26,20293,-71
2025-02-13 12:31:43,3.30,3.30,3.30,99.90,1125109,26,19928,-72
2025-02-13 12:32:14,3.20,3.20,3.20,99.90,1128959,26,19960,-71
2025-02-13 12:32:44,3.20,3.20,3.20,99.90,1122967,26,19963,-72
2025-02-13 12:33:15,3.30,3.30,3.30,99.90,1122620,26,20610,-71
2025-02-13 12:33:46,3.20,3.20,3.20,99.90,1123611,26,19947,-71
2025-02-13 12:34:16,3.20,3.20,3.20,99.90,1125779,26,19933,-71
2025-02-13 12:34:47,3.30,3.30,3.30,99.90,1129992,26,19932,-72
2025-02-13 12:35:17,3.20,3.20,3.20,99.90,1125843,26,19928,-71
2025-02-13 12:35:48,3.10,3.10,3.10,99.90,1125978,26,20145,-73
2025-02-13 12:36:18,3.00,3.00,3.00,99.90,1124776,26,19976,-72
2025-02-13 12:36:49,3.10,3.10,3.10,99.90,1121933,26,20378,-73
2025-02-13 12:37:19,3.10,3.10,3.10,99.90,1127020,26,19928,-71
2025-02-13 12:37:50,3.00,3.00,3.00,99.90,1124960,26,19932,-72
2025-02-13 12:38:21,3.00,3.00,3.00,99.90,1127454,26,20593,-72
2025-02-13 12:38:51,3.00,3.00,3.00,99.90,1128930,26,20394,-72
2025-02-13 12:39:22,3.00,3.00,3.00,99.90,1121433,26,19944,-71
2025-02-13 12:39:53,3.10,3.10,3.10,99.90,1127522,26,19943,-71
2025-02-13 12:40:23,3.10,3.10,3.10,99.90,1124422,26,19928,-71
2025-02-13 12:40:54,3.10,3.10,3.10,99.90,1127723,26,19948,-71
2025-02-13 12:41:25,3.20,3.20,3.20,99.90,1120564,26,19929,-72
2025-02-13 12:41:55,3.20,3.20,3.20,99.90,1122524,26,19986,-72
2025-02-13 12:42:26,3.20,3.20,3.20,99.90,1127712,26,20260,-72
2025-02-13 12:42:56,3.30,3.30,3.30,99.90,1126142,26,20255,-72
2025-02-13 12:43:27,3.20,3.20,3.20,99.90,1122779,26,19935,-72
2025-02-13 12:43:58,3.20,3.20,3.20,99.90,1128816,26,19928,-73
2025-02-13 12:44:29,3.20,3.20,3.20,99.90,1129433,26,19939,-73
2025-02-13 12:44:59,3.10,3.10,3.10,99.90,1124009,26,20441,-72
2025-02-13 12:45:30,3.10,3.10,3.10,99.90,1125158,26,20403,-72
2025-02-13 12:46:00,3.10,3.10,3.10,99.90,1122354,26,19961,-73
2025-02-13 12:46:31,3.00,3.00,3.00,99.90,1127361,26,19928,-73
2025-02-13 12:47:02,2.90,2.90,2.90,99.90,1123079,26,19937,-71
2025-02-13 12:47:32,2.90,2.90,2.90,99.90,1129090,26,20251,-72
2025-02-13 12:48:03,2.90,2.90,2.90,99.90,1129664,26,19928,-72
2025-02-13 12:48:34,2.90,2.90,2.90,99.90,1122976,26,20352,-72
2025-02-13 12:49:05,2.90,2.90,2.90,99.90,1129156,26,19956,-74
2025-02-13 12:49:36,3.00,3.00,3.00,99.90,1119592,26,20357,-72
2025-02-13 12:50:07,3.00,3.00,3.00,99.90,1126364,26,19928,-72
2025-02-13 12:50:38,3.10,3.10,3.10,99.90,1129669,26,19935,-72
2025-02-13 12:51:09,3.10,3.10,3.10,99.90,1122390,26,20287,-72
2025-02-13 12:51:39,3.20,3.20,3.20,99.90,1127099,26,19935,-72
2025-02-13 12:52:10,3.20,3.20,3.20,99.90,1128265,26,20018,-72
2025-02-13 12:52:41,3.20,3.20,3.20,99.90,1125238,26,20386,-72
2025-02-13 12:53:12,3.30,3.30,3.30,99.90,1125412,26,19928,-73
2025-02-13 12:53:43,3.30,3.30,3.30,99.90,1123987,26,19972,-72
2025-02-13 12:54:13,3.30,3.30,3.30,99.90,1129495,26,20101,-71
2025-02-13 12:54:44,3.30,3.30,3.30,99.90,1125278,26,20021,-73
2025-02-13 12:55:14,3.30,3.30,3.30,99.90,1124557,26,20354,-71
2025-02-13 12:55:49,3.30,3.30,3.30,99.90,1129488,26,19959,-73
2025-02-13 12:56:23,3.30,3.30,3.30,99.90,1123240,26,19939,-72
2025-02-13 12:56:54,3.30,3.30,3.30,99.90,1127309,26,20368,-72
2025-02-13 12:57:25,3.30,3.30,3.30,99.90,1124181,26,20029,-72
2025-02-13 12:57:59,3.30,3.30,3.30,99.90,1124577,26,20496,-72
2025-02-13 12:58:29,3.30,3.30,3.30,99.90,1123609,26,19929,-71
2025-02-13 12:59:00,3.30,3.30,3.30,99.90,1128462,26,20255,-72
2025-02-13 12:59:30,3.30,3.30,3.30,99.90,1126740,26,19928,-71
2025-02-13 13:00:01,3.30,3.30,3.30,99.90,1126527,26,19943,-72
2025-02-13 13:00:32,3.40,3.40,3.40,99.90,1126784,26,19927,-72
2025-02-13 13:01:02,3.40,3.40,3.40,99.90,1123854,26,19935,-72
2025-02-13 13:01:34,3.40,3.40,3.40,99.90,1128029,26,20239,-73
2025-02-13 13:02:05,3.30,3.30,3.30,99.90,1121850,26,19929,-72
2025-02-13 13:02:36,3.20,3.20,3.20,99.90,1119174,26,20216,-72
2025-02-13 13:03:06,3.10,3.10,3.10,99.90,1119264,26,19982,-72
2025-02-13 13:03:37,3.10,3.10,3.10,99.90,1121138,26,20009,-71
2025-02-13 13:04:08,3.00,3.00,3.00,99.90,1122112,26,19988,-71
2025-02-13 13:04:38,2.80,2.80,2.80,99.90,1122836,26,19928,-72
2025-02-13 13:05:09,2.80,2.80,2.80,99.90,1128702,26,19935,-72
2025-02-13 13:05:40,2.60,2.60,2.60,99.90,1122973,26,19935,-72
2025-02-13 13:06:11,2.70,2.70,2.70,99.90,1128178,26,19928,-74
2025-02-13 13:06:41,2.70,2.70,2.70,99.90,1120546,26,19937,-74
2025-02-13 13:07:12,2.70,2.70,2.70,99.90,1129024,26,19928,-73
2025-02-13 13:07:42,2.70,2.70,2.70,99.90,1122835,26,20283,-71
2025-02-13 13:08:13,2.80,2.80,2.80,99.90,1128969,26,20054,-73
2025-02-13 13:08:44,2.90,2.90,2.90,99.90,1120742,26,19977,-71
2025-02-13 13:09:15,2.80,2.80,2.80,99.90,1129207,26,19979,-73
2025-02-13 13:09:48,2.80,2.80,2.80,99.90,1121633,26,19936,-70
2025-02-13 13:10:19,2.80,2.80,2.80,99.90,1128454,26,19928,-71
2025-02-13 13:10:49,2.70,2.70,2.70,99.90,1124973,26,19928,-72
2025-02-13 13:11:20,2.70,2.70,2.70,99.90,1130504,26,19929,-73
2025-02-13 13:11:51,2.80,2.80,2.80,99.90,1124764,26,19935,-72
2025-02-13 13:12:21,2.80,2.80,2.80,99.90,1125064,26,20500,-73
2025-02-13 13:12:52,2.80,2.80,2.80,99.90,1123793,26,19940,-73
2025-02-13 13:13:23,2.80,2.80,2.80,99.90,1122906,26,19964,-71
2025-02-13 13:13:53,2.90,2.90,2.90,99.90,1123327,26,20374,-72
2025-02-13 13:14:24,2.90,2.90,2.90,99.90,1126236,26,19936,-72
2025-02-13 13:14:55,3.00,3.00,3.00,99.90,1125572,26,19936,-74
2025-02-13 13:15:25,3.00,3.00,3.00,99.90,1121752,26,19968,-72
2025-02-13 13:15:56,3.00,3.00,3.00,99.90,1129594,26,19932,-72
2025-02-13 13:16:26,3.00,3.00,3.00,99.90,1123266,26,19969,-72
2025-02-13 13:16:58,2.90,2.90,2.90,99.90,1126051,26,19937,-72
2025-02-13 13:17:29,2.90,2.90,2.90,99.90,1122395,26,19963,-73
2025-02-13 13:18:00,2.80,2.80,2.80,99.90,1126983,26,21095,-71
2025-02-13 13:18:30,2.80,2.80,2.80,99.90,1126986,26,19952,-72
2025-02-13 13:19:01,2.70,2.70,2.70,99.90,1124805,26,19978,-72
2025-02-13 13:19:33,2.60,2.60,2.60,99.90,1127053,26,19939,-72
2025-02-13 13:20:07,2.60,2.60,2.60,99.90,1129188,26,20012,-72
2025-02-13 13:20:37,2.70,2.70,2.70,99.90,1120043,26,20351,-72
2025-02-13 13:21:08,2.70,2.70,2.70,99.90,1128331,26,19971,-72
2025-02-13 13:21:39,2.70,2.70,2.70,99.90,1125718,26,19927,-72
2025-02-13 13:22:09,2.70,2.70,2.70,99.90,1122339,26,19932,-72
2025-02-13 13:22:40,2.80,2.80,2.80,99.90,1129130,26,20479,-72
2025-02-13 13:23:10,2.80,2.80,2.80,99.90,1129604,26,19934,-72
2025-02-13 13:23:41,2.70,2.70,2.70,99.90,1124052,26,19931,-71
2025-02-13 13:24:11,2.80,2.80,2.80,99.90,1126369,26,19928,-72
2025-02-13 13:24:42,2.80,2.80,2.80,99.90,1126606,26,19934,-71
2025-02-13 13:25:13,2.80,2.80,2.80,99.90,1119872,26,20517,-72
2025-02-13 13:25:47,2.70,2.70,2.70,99.90,1121544,26,19968,-73
2025-02-13 13:26:17,2.70,2.70,2.70,99.90,1119959,26,20364,-72
2025-02-13 13:26:48,2.80,2.80,2.80,99.90,1129408,26,20396,-71
2025-02-13 13:27:19,2.80,2.80,2.80,99.90,1126398,26,19996,-74
2025-02-13 13:27:50,2.80,2.80,2.80,99.90,1126419,26,20296,-72
2025-02-13 13:28:21,2.80,2.80,2.80,99.90,1128910,26,19961,-72
2025-02-13 13:28:51,2.80,2.80,2.80,99.90,1122821,26,19929,-72
2025-02-13 13:29:23,2.80,2.80,2.80,99.90,1127156,26,19940,-72
2025-02-13 13:29:54,2.90,2.90,2.90,99.90,1127342,26,20078,-72
2025-02-13 13:30:24,2.90,2.90,2.90,99.90,1124657,26,19960,-71
2025-02-13 13:30:55,3.00,3.00,3.00,99.90,1124796,26,20457,-71
2025-02-13 13:31:25,3.00,3.00,3.00,99.90,1124003,26,19936,-72
2025-02-13 13:31:56,3.00,3.00,3.00,99.90,1127646,26,19964,-72
2025-02-13 13:32:27,3.00,3.00,3.00,99.90,1126164,26,20398,-73
2025-02-13 13:32:57,2.90,2.90,2.90,99.90,1130945,26,20098,-71
2025-02-13 13:33:28,3.00,3.00,3.00,99.90,1127399,26,19928,-72
2025-02-13 13:33:58,2.90,2.90,2.90,99.90,1124632,26,19932,-72
2025-02-13 13:34:30,2.90,2.90,2.90,99.90,1130684,26,19928,-71
2025-02-13 13:35:00,2.90,2.90,2.90,99.90,1128181,26,19976,-73
2025-02-13 13:35:31,2.80,2.80,2.80,99.90,1126661,26,20321,-72
2025-02-13 13:36:02,2.80,2.80,2.80,99.90,1127522,26,19964,-71
2025-02-13 13:36:34,2.80,2.80,2.80,99.90,1124971,26,19938,-72
2025-02-13 13:37:04,2.60,2.60,2.60,99.90,1131559,26,19928,-72
2025-02-13 13:37:35,2.50,2.50,2.50,99.90,1122992,26,19944,-72
2025-02-13 13:38:06,2.50,2.50,2.50,99.90,1128959,26,19935,-71
2025-02-13 13:38:37,2.60,2.60,2.60,99.90,1131273,26,20485,-73
2025-02-13 13:39:09,2.60,2.60,2.60,99.90,1130992,26,20361,-73
2025-02-13 13:39:40,2.60,2.60,2.60,99.90,1121887,26,20479,-73
2025-02-13 13:40:11,2.50,2.50,2.50,99.90,1127553,26,19940,-74
2025-02-13 13:40:42,2.50,2.50,2.50,99.90,1122437,26,19929,-72
2025-02-13 13:41:13,2.50,2.50,2.50,99.90,1130747,26,19932,-72
2025-02-13 13:41:44,2.60,2.60,2.60,99.90,1123995,26,19929,-72
2025-02-13 13:42:14,2.60,2.60,2.60,99.90,1130588,26,19928,-72
2025-02-13 13:42:46,2.50,2.50,2.50,99.90,1122202,26,19933,-72
2025-02-13 13:43:17,2.50,2.50,2.50,99.90,1123749,26,20269,-71
2025-02-13 13:43:49,2.40,2.40,2.40,99.90,1125501,26,19935,-71
2025-02-13 13:44:21,2.40,2.40,2.40,99.90,1123966,26,19998,-72
2025-02-13 13:44:51,2.40,2.40,2.40,99.90,1130109,26,19995,-72
2025-02-13 13:45:22,2.50,2.50,2.50,99.90,1124160,26,20195,-72
2025-02-13 13:45:53,2.40,2.40,2.40,99.90,1127234,26,19981,-72
2025-02-13 13:46:24,2.40,2.40,2.40,99.90,1130204,26,20444,-72
2025-02-13 13:46:55,2.50,2.50,2.50,99.90,1130303,26,19961,-71
2025-02-13 13:47:25,2.50,2.50,2.50,99.90,1133470,25,20035,-74
2025-02-13 13:47:56,2.50,2.50,2.50,99.90,1132407,26,19935,-71
2025-02-13 13:48:26,2.50,2.50,2.50,99.90,1129566,26,19928,-71
2025-02-13 13:48:57,2.50,2.50,2.50,99.90,1122606,26,19960,-74
2025-02-13 13:49:28,2.50,2.50,2.50,99.90,1129137,26,20228,-73
2025-02-13 13:49:58,2.50,2.50,2.50,99.90,1124692,26,19940,-72
2025-02-13 13:50:30,2.40,2.40,2.40,99.90,1131180,26,20331,-71
2025-02-13 13:51:00,2.30,2.30,2.30,99.90,1127910,26,19943,-73
2025-02-13 13:51:31,2.30,2.30,2.30,99.90,1122804,26,20000,-72
2025-02-13 13:52:02,2.40,2.40,2.40,99.90,1130337,26,19955,-74
2025-02-13 13:52:32,2.40,2.40,2.40,99.90,1127638,26,20396,-73
2025-02-13 13:53:03,2.40,2.40,2.40,99.90,1126161,26,19997,-72
2025-02-13 13:53:35,2.50,2.50,2.50,99.90,1069573,26,19991,-75
2025-02-13 13:54:06,2.50,2.50,2.50,99.90,1131369,25,19931,-73
2025-02-13 13:54:37,2.50,2.50,2.50,99.90,1131065,26,20002,-72
2025-02-13 13:55:08,2.50,2.50,2.50,99.90,1124599,26,19937,-72
2025-02-13 13:55:43,2.50,2.50,2.50,99.90,1131333,26,19936,-73
2025-02-13 13:56:14,2.60,2.60,2.60,99.90,1122330,26,19941,-72
2025-02-13 13:56:46,2.60,2.60,2.60,99.90,1130041,26,20545,-73
2025-02-13 13:57:17,2.60,2.60,2.60,99.90,1127729,26,19928,-73
2025-02-13 13:57:47,2.70,2.70,2.70,99.90,1132040,26,20212,-72
2025-02-13 13:58:18,2.60,2.60,2.60,99.90,1130526,26,19941,-72
2025-02-13 13:58:48,2.50,2.50,2.50,99.90,1124678,26,20263,-72
2025-02-13 13:59:19,2.50,2.50,2.50,99.90,1127271,26,20413,-73
2025-02-13 13:59:50,2.40,2.40,2.40,99.90,1127889,26,20350,-72
2025-02-13 14:00:20,2.30,2.30,2.30,99.90,1120349,26,19936,-72
2025-02-13 14:00:51,2.30,2.30,2.30,99.90,1128007,26,19939,-74
2025-02-13 14:01:22,2.30,2.30,2.30,99.90,1127276,26,19938,-72
2025-02-13 14:01:53,2.30,2.30,2.30,99.90,1124483,26,19943,-73
2025-02-13 14:02:23,2.30,2.30,2.30,99.90,1131265,26,19928,-73
2025-02-13 14:02:54,2.30,2.30,2.30,99.90,1130460,26,20320,-73
2025-02-13 14:03:24,2.30,2.30,2.30,99.90,1124336,26,19990,-71
2025-02-13 14:03:55,2.30,2.30,2.30,99.90,1128626,26,19928,-71
2025-02-13 14:04:26,2.30,2.30,2.30,99.90,1130383,26,20365,-72
2025-02-13 14:04:56,2.40,2.40,2.40,99.90,1124628,26,20351,-72
2025-02-13 14:05:27,2.40,2.40,2.40,99.90,1131346,26,20042,-71
2025-02-13 14:05:59,2.30,2.30,2.30,99.90,1128820,26,20258,-71
2025-02-13 14:06:29,2.40,2.40,2.40,99.90,1123244,26,20259,-72
2025-02-13 14:07:00,2.40,2.40,2.40,99.90,1130812,26,20329,-71
2025-02-13 14:07:30,2.40,2.40,2.40,99.90,1125938,26,20318,-72
2025-02-13 14:08:01,2.40,2.40,2.40,99.90,1122947,26,20331,-73
2025-02-13 14:08:32,2.40,2.40,2.40,99.90,1128769,26,19928,-72
2025-02-13 14:09:02,2.40,2.40,2.40,99.90,1126178,26,20445,-72
2025-02-13 14:09:33,2.40,2.40,2.40,99.90,1128190,26,20276,-72
2025-02-13 14:10:04,2.40,2.40,2.40,99.90,1128038,26,19928,-71
2025-02-13 14:10:34,2.50,2.50,2.50,99.90,1126888,26,20449,-71
2025-02-13 14:11:05,2.50,2.50,2.50,99.90,1125255,26,20331,-72
2025-02-13 14:11:36,2.40,2.40,2.40,99.90,1126352,26,19935,-71
2025-02-13 14:12:06,2.40,2.40,2.40,99.90,1127447,26,20125,-73
2025-02-13 14:12:37,2.40,2.40,2.40,99.90,1124037,26,19933,-72
2025-02-13 14:13:08,2.40,2.40,2.40,99.90,1124077,26,19981,-71
2025-02-13 14:13:39,2.50,2.50,2.50,99.90,1127147,26,19928,-71
2025-02-13 14:14:10,2.50,2.50,2.50,99.90,1123925,26,19928,-71
2025-02-13 14:14:40,2.40,2.40,2.40,99.90,1128082,26,21052,-71
2025-02-13 14:15:11,2.30,2.30,2.30,99.90,1131372,26,20266,-71
2025-02-13 14:15:43,2.40,2.40,2.40,99.90,1125906,26,20378,-72
2025-02-13 14:16:14,2.40,2.40,2.40,99.90,1131385,26,20438,-71
2025-02-13 14:16:44,2.40,2.40,2.40,99.90,1130964,26,19976,-72
2025-02-13 14:17:15,2.40,2.40,2.40,99.90,1122433,26,19928,-71
2025-02-13 14:17:46,2.50,2.50,2.50,99.90,1129525,26,19983,-71
2025-02-13 14:18:16,2.50,2.50,2.50,99.90,1131009,26,19952,-72
2025-02-13 14:18:47,2.60,2.60,2.60,99.90,1122359,26,19935,-73
2025-02-13 14:19:20,2.60,2.60,2.60,99.90,1129573,26,19942,-72
2025-02-13 14:19:51,2.60,2.60,2.60,99.90,1130728,26,19932,-71
2025-02-13 14:20:22,2.60,2.60,2.60,99.90,1130754,26,19932,-73
2025-02-13 14:20:53,2.60,2.60,2.60,99.90,1135592,26,19927,-72
2025-02-13 14:21:23,2.60,2.60,2.60,99.90,1134823,26,20034,-71
2025-02-13 14:21:54,2.60,2.60,2.60,99.90,1135518,25,20465,-71
2025-02-13 14:22:24,2.70,2.70,2.70,99.90,1130656,26,19940,-71
2025-02-13 14:22:55,2.70,2.70,2.70,99.90,1130262,26,19935,-72
2025-02-13 14:23:26,2.70,2.70,2.70,99.90,1121131,26,19932,-72
2025-02-13 14:23:56,2.70,2.70,2.70,99.90,1127163,26,19932,-72
2025-02-13 14:24:27,2.80,2.80,2.80,99.90,1124327,26,19937,-72
2025-02-13 14:24:57,2.70,2.70,2.70,99.90,1126745,26,19928,-73
2025-02-13 14:25:28,2.80,2.80,2.80,99.90,1124362,26,19948,-72
2025-02-13 14:25:59,2.80,2.80,2.80,99.90,1131554,26,20357,-72
2025-02-13 14:26:30,2.80,2.80,2.80,99.90,1129151,26,20030,-71
2025-02-13 14:27:00,2.80,2.80,2.80,99.90,1123125,26,19935,-73
2025-02-13 14:27:32,2.80,2.80,2.80,99.90,1123201,26,20328,-72
2025-02-13 14:28:03,2.80,2.80,2.80,99.90,1126286,26,19932,-74
2025-02-13 14:28:33,2.80,2.80,2.80,99.90,1131626,26,19932,-73
2025-02-13 14:29:04,2.80,2.80,2.80,99.90,1128041,26,19935,-71
2025-02-13 14:29:34,2.80,2.80,2.80,99.90,1126599,26,19935,-71
2025-02-13 14:30:05,2.80,2.80,2.80,99.90,1127830,26,19935,-71
2025-02-13 14:30:36,2.80,2.80,2.80,99.90,1125181,26,19939,-73
2025-02-13 14:31:07,2.70,2.70,2.70,99.90,1126269,26,19939,-72
2025-02-13 14:31:37,2.70,2.70,2.70,99.90,1128621,26,19928,-72
2025-02-13 14:32:08,2.70,2.70,2.70,99.90,1125797,26,19935,-72
2025-02-13 14:32:39,2.70,2.70,2.70,99.90,1131747,26,19928,-72
2025-02-13 14:33:11,2.70,2.70,2.70,99.90,1127493,26,20121,-73
2025-02-13 14:33:41,2.70,2.70,2.70,99.90,1124336,26,19929,-74
2025-02-13 14:34:12,2.70,2.70,2.70,99.90,1124350,26,19988,-73
2025-02-13 14:34:42,2.70,2.70,2.70,99.90,1131001,26,19928,-72
2025-02-13 14:35:13,2.70,2.70,2.70,99.90,1127344,26,19964,-73
2025-02-13 14:35:44,2.70,2.70,2.70,99.90,1129980,26,19968,-72
2025-02-13 14:36:14,2.80,2.80,2.80,99.90,1130701,26,19936,-71
2025-02-13 14:36:45,2.80,2.80,2.80,99.90,1123012,26,19928,-73
2025-02-13 14:37:15,2.80,2.80,2.80,99.90,1125755,26,19928,-73
2025-02-13 14:37:46,2.80,2.80,2.80,99.90,1125644,26,19936,-72
2025-02-13 14:38:16,2.70,2.70,2.70,99.90,1128465,26,20525,-72
2025-02-13 14:38:47,2.70,2.70,2.70,99.90,1130926,26,20011,-73
2025-02-13 14:39:18,2.70,2.70,2.70,99.90,1125679,26,19972,-73
2025-02-13 14:39:50,2.60,2.60,2.60,99.90,1125775,26,20480,-73
2025-02-13 14:40:20,2.60,2.60,2.60,99.90,1128432,26,19976,-70
2025-02-13 14:40:52,2.60,2.60,2.60,99.90,1127922,26,19928,-71
2025-02-13 14:41:23,2.70,2.70,2.70,99.90,1125075,26,19936,-71
2025-02-13 14:41:54,2.70,2.70,2.70,99.90,1129573,26,19939,-71
2025-02-13 14:42:24,2.70,2.70,2.70,99.90,1124372,26,19940,-72
2025-02-13 14:42:55,2.70,2.70,2.70,99.90,1127474,26,20365,-73
2025-02-13 14:43:25,2.70,2.70,2.70,99.90,1120369,26,19932,-71
2025-02-13 14:43:56,2.70,2.70,2.70,99.90,1126484,26,19935,-72
2025-02-13 14:44:27,2.70,2.70,2.70,99.90,1120716,25,19929,-71
2025-02-13 14:44:57,2.70,2.70,2.70,99.90,1130829,26,19928,-73
2025-02-13 14:45:28,2.70,2.70,2.70,99.90,1129161,26,20030,-68
2025-02-13 14:45:58,2.60,2.60,2.60,99.90,1127931,26,19960,-72
2025-02-13 14:46:29,2.60,2.60,2.60,99.90,1129460,26,20288,-72
2025-02-13 14:46:59,2.70,2.70,2.70,99.90,1123040,26,19929,-71
2025-02-13 14:47:30,2.70,2.70,2.70,99.90,1127039,26,20353,-71
2025-02-13 14:48:00,2.70,2.70,2.70,99.90,1129708,26,20025,-72
2025-02-13 14:48:31,2.70,2.70,2.70,99.90,1121338,26,19928,-71
2025-02-13 14:49:02,2.70,2.70,2.70,99.90,1130090,26,19928,-72
2025-02-13 14:49:32,2.80,2.80,2.80,99.90,1120443,26,19936,-72
2025-02-13 14:50:03,2.80,2.80,2.80,99.90,1130781,26,19928,-71
2025-02-13 14:50:33,2.80,2.80,2.80,99.90,1129215,26,20186,-71
2025-02-13 14:51:04,2.80,2.80,2.80,99.90,1122454,26,19974,-70
2025-02-13 14:51:34,2.80,2.80,2.80,99.90,1126306,26,19928,-71
2025-02-13 14:52:05,2.80,2.80,2.80,99.90,1123320,26,19936,-71
2025-02-13 14:52:36,2.90,2.90,2.90,99.90,1130343,26,20312,-71
2025-02-13 14:53:06,2.90,2.90,2.90,99.90,1128524,26,19935,-72
2025-02-13 14:53:37,2.80,2.80,2.80,99.90,1074091,26,20507,-71
2025-02-13 14:54:08,2.80,2.80,2.80,99.90,1127231,26,20414,-73
2025-02-13 14:54:39,2.80,2.80,2.80,99.90,1127828,26,19927,-72
2025-02-13 14:55:10,2.80,2.80,2.80,99.90,1127477,26,19935,-72
2025-02-13 14:55:45,2.80,2.80,2.80,99.90,1125557,26,19988,-71
2025-02-13 14:56:15,2.80,2.80,2.80,99.90,1125741,26,19998,-72
2025-02-13 14:56:46,2.80,2.80,2.80,99.90,1127099,26,20001,-73
2025-02-13 14:57:16,2.80,2.80,2.80,99.90,1122350,26,19935,-72
2025-02-13 14:57:47,2.80,2.80,2.80,99.90,1127171,26,19928,-72
2025-02-13 14:58:20,2.80,2.80,2.80,99.90,1126232,26,19940,-72
2025-02-13 14:58:51,2.80,2.80,2.80,99.90,1126649,26,19932,-72
2025-02-13 14:59:21,2.80,2.80,2.80,99.90,1129330,26,19934,-73
2025-02-13 14:59:52,2.80,2.80,2.80,99.90,1129779,26,19929,-72
2025-02-13 15:00:23,2.80,2.80,2.80,99.90,1124951,26,20322,-72
2025-02-13 15:00:54,2.80,2.80,2.80,99.90,1125454,26,20374,-71
2025-02-13 15:01:25,2.80,2.80,2.80,99.90,1124992,26,19928,-72
2025-02-13 15:01:56,2.80,2.80,2.80,99.90,1127616,26,19940,-73
2025-02-13 15:02:26,2.80,2.80,2.80,99.90,1127626,26,19928,-71
2025-02-13 15:02:57,2.80,2.80,2.80,99.90,1123690,26,19928,-74
2025-02-13 15:03:27,2.80,2.80,2.80,99.90,1128527,26,19935,-73
2025-02-13 15:03:58,2.80,2.80,2.80,99.90,1127348,26,19928,-73
2025-02-13 15:04:28,2.80,2.80,2.80,99.90,1124429,26,19964,-71
2025-02-13 15:04:59,2.80,2.80,2.80,99.90,1128466,26,19939,-71
2025-02-13 15:05:30,2.70,2.70,2.70,99.90,1127173,26,19935,-73
2025-02-13 15:06:00,2.80,2.80,2.80,99.90,1123483,26,20427,-71
2025-02-13 15:06:31,2.70,2.70,2.70,99.90,1129327,26,20361,-71
2025-02-13 15:07:02,2.70,2.70,2.70,99.90,1127328,26,20380,-72
2025-02-13 15:07:33,2.80,2.80,2.80,99.90,1119459,26,20010,-72
2025-02-13 15:08:04,2.80,2.80,2.80,99.90,1122794,26,20002,-72
2025-02-13 15:08:34,2.80,2.80,2.80,99.90,1129632,26,19936,-71
2025-02-13 15:09:05,2.80,2.80,2.80,99.90,1123470,26,19929,-72
2025-02-13 15:09:36,2.80,2.80,2.80,99.90,1128830,26,19940,-72
2025-02-13 15:10:08,2.90,2.90,2.90,99.90,1117752,26,20359,-73
2025-02-13 15:10:42,2.80,2.80,2.80,99.90,1126886,26,19928,-72
2025-02-13 15:11:12,2.80,2.80,2.80,99.90,1130367,26,19928,-72
2025-02-13 15:11:43,2.90,2.90,2.90,99.90,1129524,26,20009,-72
2025-02-13 15:12:13,2.90,2.90,2.90,99.90,1127202,26,19928,-73
2025-02-13 15:12:44,2.80,2.80,2.80,99.90,1122072,26,20009,-73
2025-02-13 15:13:15,2.80,2.80,2.80,99.90,1129325,26,19939,-71
2025-02-13 15:13:47,2.80,2.80,2.80,99.90,1124745,26,19935,-71
2025-02-13 15:14:17,2.80,2.80,2.80,99.90,1127632,26,19943,-74
2025-02-13 15:14:48,2.90,2.90,2.90,99.90,1125546,26,20231,-72
2025-02-13 15:15:18,2.90,2.90,2.90,99.90,1126650,26,19928,-72
2025-02-13 15:15:51,2.90,2.90,2.90,99.90,1123425,26,19932,-72
2025-02-13 15:16:22,2.90,2.90,2.90,99.90,1130381,26,19928,-73
2025-02-13 15:16:53,2.90,2.90,2.90,99.90,1123016,26,19928,-73
2025-02-13 15:17:24,2.90,2.90,2.90,99.90,1124433,26,19928,-72
2025-02-13 15:17:55,2.90,2.90,2.90,99.90,1129980,26,20986,-73
2025-02-13 15:18:25,3.00,3.00,3.00,99.90,1125006,26,19944,-73
2025-02-13 15:18:56,3.00,3.00,3.00,99.90,1126796,26,19927,-71
2025-02-13 15:19:26,3.00,3.00,3.00,99.90,1124929,26,20337,-71
2025-02-13 15:19:57,3.00,3.00,3.00,99.90,1125285,26,19935,-70
2025-02-13 15:20:27,3.00,3.00,3.00,99.90,1121812,26,20002,-73
2025-02-13 15:20:59,2.90,2.90,2.90,99.90,1128464,26,20368,-72
2025-02-13 15:21:30,2.80,2.80,2.80,99.90,1129199,26,19971,-73
2025-02-13 15:22:00,2.80,2.80,2.80,99.90,1121985,26,19936,-72
2025-02-13 15:22:31,2.80,2.80,2.80,99.90,1127272,26,19986,-72
2025-02-13 15:23:01,2.80,2.80,2.80,99.90,1130313,26,19928,-71
2025-02-13 15:23:32,2.70,2.70,2.70,99.90,1121011,26,19940,-71
2025-02-13 15:24:03,2.80,2.80,2.80,99.90,1126210,26,19936,-72
2025-02-13 15:24:33,2.70,2.70,2.70,99.90,1121669,26,19929,-71
2025-02-13 15:25:04,2.60,2.60,2.60,99.90,1129879,26,20270,-73
2025-02-13 15:25:35,2.60,2.60,2.60,99.90,1123172,26,20356,-72
2025-02-13 15:26:05,2.60,2.60,2.60,99.90,1128611,26,19935,-71
2025-02-13 15:26:36,2.50,2.50,2.50,99.90,1123455,26,19939,-72
2025-02-13 15:27:07,2.50,2.50,2.50,99.90,1125888,26,20000,-72
2025-02-13 15:27:37,2.50,2.50,2.50,99.90,1127487,26,19935,-72
2025-02-13 15:28:08,2.50,2.50,2.50,99.90,1122773,26,19982,-72
2025-02-13 15:28:40,2.50,2.50,2.50,99.90,1130153,26,19996,-72
2025-02-13 15:29:10,2.60,2.60,2.60,99.90,1122299,26,20281,-71
2025-02-13 15:29:41,2.60,2.60,2.60,99.90,1130020,26,19935,-72
2025-02-13 15:30:11,2.60,2.60,2.60,99.90,1120184,26,20317,-71
2025-02-13 15:30:54,2.60,2.60,2.60,99.90,1130696,26,19960,-72
2025-02-13 15:31:25,2.70,2.70,2.70,99.90,1127342,26,19939,-72
2025-02-13 15:31:55,2.70,2.70,2.70,99.90,1121567,26,20247,-71
2025-02-13 15:32:26,2.70,2.70,2.70,99.90,1119287,26,20002,-73
2025-02-13 15:32:56,2.60,2.60,2.60,99.90,1121635,26,19929,-73
2025-02-13 15:33:27,2.60,2.60,2.60,99.90,1118922,26,19929,-71
2025-02-13 15:33:58,2.60,2.60,2.60,99.90,1122124,26,19955,-73
2025-02-13 15:34:29,2.60,2.60,2.60,99.90,1119247,26,19936,-71
2025-02-13 15:34:59,2.60,2.60,2.60,99.90,1122169,26,19947,-73
2025-02-13 15:35:30,2.60,2.60,2.60,99.90,1121541,26,20009,-72
2025-02-13 15:36:01,2.60,2.60,2.60,99.90,1122559,26,20329,-72
2025-02-13 15:36:32,2.60,2.60,2.60,99.90,1118475,26,19937,-73
2025-02-13 15:37:02,2.60,2.60,2.60,99.90,1122356,26,19929,-73
2025-02-13 15:37:33,2.60,2.60,2.60,99.90,1118544,26,19941,-73
2025-02-13 15:38:04,2.60,2.60,2.60,99.90,1122104,26,19928,-72
2025-02-13 15:38:34,2.60,2.60,2.60,99.90,1121905,26,19957,-73
2025-02-13 15:39:05,2.60,2.60,2.60,99.90,1122172,26,19929,-72
2025-02-13 15:39:36,2.50,2.50,2.50,99.90,1118570,26,19929,-72
2025-02-13 15:40:10,2.60,2.60,2.60,99.90,1119419,26,19935,-73
2025-02-13 15:40:42,2.50,2.50,2.50,99.90,1112818,26,19940,-72
2025-02-13 15:41:12,2.50,2.50,2.50,99.90,1114842,26,19933,-72
2025-02-13 15:41:43,2.60,2.60,2.60,99.90,1121592,26,19935,-72
2025-02-13 15:42:13,2.60,2.60,2.60,99.90,1121989,26,19928,-73
2025-02-13 15:42:44,2.60,2.60,2.60,99.90,1118957,26,19928,-72
2025-02-13 15:43:15,2.70,2.70,2.70,99.90,1121820,26,20005,-72
2025-02-13 15:43:46,2.70,2.70,2.70,99.90,1118773,26,20375,-72
2025-02-13 15:44:16,2.70,2.70,2.70,99.90,1119783,26,19936,-72
2025-02-13 15:44:47,2.70,2.70,2.70,99.90,1122222,26,20015,-73
2025-02-13 15:45:17,2.70,2.70,2.70,99.90,1120665,26,20402,-70
2025-02-13 15:45:48,2.60,2.60,2.60,99.90,1119830,26,19929,-71
2025-02-13 15:46:18,2.60,2.60,2.60,99.90,1121487,26,19929,-72
2025-02-13 15:46:49,2.60,2.60,2.60,99.90,1122314,26,20252,-74
2025-02-13 15:47:20,2.60,2.60,2.60,99.90,1118386,26,20415,-71
2025-02-13 15:47:53,2.50,2.50,2.50,99.90,1122366,26,19939,-72
2025-02-13 15:48:24,2.60,2.60,2.60,99.90,1121398,26,20387,-72
2025-02-13 15:48:55,2.60,2.60,2.60,99.90,1119539,26,19929,-73
2025-02-13 15:49:25,2.60,2.60,2.60,99.90,1118219,26,19936,-71
2025-02-13 15:49:56,2.60,2.60,2.60,99.90,1122345,26,19928,-72
2025-02-13 15:50:26,2.60,2.60,2.60,99.90,1121623,26,19978,-71
2025-02-13 15:50:57,2.60,2.60,2.60,99.90,1119389,26,19938,-73
2025-02-13 15:51:28,2.60,2.60,2.60,99.90,1123785,26,20379,-72
2025-02-13 15:51:59,2.60,2.60,2.60,99.90,1124821,26,19989,-72
2025-02-13 15:52:29,2.60,2.60,2.60,99.90,1118892,26,19932,-72
2025-02-13 15:53:00,2.60,2.60,2.60,99.90,1121191,26,20609,-72
2025-02-13 15:53:30,2.60,2.60,2.60,99.90,1119192,26,20063,-72
2025-02-13 15:54:01,2.50,2.50,2.50,99.90,1118427,26,19979,-72
2025-02-13 15:54:33,2.50,2.50,2.50,99.90,1119447,26,19970,-72
2025-02-13 15:55:04,2.50,2.50,2.50,99.90,1121246,26,19978,-72
2025-02-13 15:55:40,2.50,2.50,2.50,99.90,1121931,26,20397,-71
2025-02-13 15:56:10,2.50,2.50,2.50,99.90,1122175,26,20053,-70
2025-02-13 15:56:41,2.50,2.50,2.50,99.90,1052254,26,19929,-71
2025-02-13 15:57:12,2.50,2.50,2.50,99.90,1118608,26,19957,-71
2025-02-13 15:57:42,2.50,2.50,2.50,99.90,1122091,26,19928,-72
2025-02-13 15:58:13,2.50,2.50,2.50,99.90,1121313,26,19935,-72
2025-02-13 15:58:44,2.50,2.50,2.50,99.90,1114907,26,19937,-72
2025-02-13 15:59:15,2.50,2.50,2.50,99.90,1113974,26,19961,-72
2025-02-13 15:59:45,2.50,2.50,2.50,99.90,1115705,26,20450,-72
2025-02-13 16:00:16,2.50,2.50,2.50,99.90,1119963,26,19949,-72
2025-02-13 16:00:46,2.60,2.60,2.60,99.90,1119578,26,19928,-73
2025-02-13 16:01:17,2.60,2.60,2.60,99.90,1120849,26,19969,-73
2025-02-13 16:01:48,2.70,2.70,2.70,99.90,1122497,26,20325,-72
2025-02-13 16:02:18,2.60,2.60,2.60,99.90,1114451,26,19929,-74
2025-02-13 16:02:49,2.60,2.60,2.60,99.90,1111655,26,19955,-73
2025-02-13 16:03:20,2.60,2.60,2.60,99.90,1114225,26,19929,-71
2025-02-13 16:03:51,2.60,2.60,2.60,99.90,1111957,26,20229,-72
2025-02-13 16:04:22,2.50,2.50,2.50,99.90,1122315,26,20299,-72
2025-02-13 16:04:52,2.50,2.50,2.50,99.90,1121586,26,19936,-71
2025-02-13 16:05:23,2.50,2.50,2.50,99.90,1119159,26,20011,-73
2025-02-13 16:06:08,2.50,2.50,2.50,99.90,1121293,26,19937,-74
2025-02-13 16:06:40,2.50,2.50,2.50,99.90,1118788,26,20366,-72
2025-02-13 16:07:10,2.60,2.60,2.60,99.90,1119264,26,21085,-72
2025-02-13 16:07:41,2.50,2.50,2.50,99.90,1121128,26,19939,-72
2025-02-13 16:08:11,2.60,2.60,2.60,99.90,1122511,26,19995,-72
2025-02-13 16:08:42,2.50,2.50,2.50,99.90,1121436,26,20352,-72
2025-02-13 16:09:19,2.60,2.60,2.60,99.90,1121674,26,20161,-73
2025-02-13 16:09:50,2.50,2.50,2.50,99.90,1119466,26,20223,-72
2025-02-13 16:10:20,2.60,2.60,2.60,99.90,1124342,26,19943,-72
2025-02-13 16:10:51,2.60,2.60,2.60,99.90,1122735,26,20319,-72
2025-02-13 16:11:22,2.50,2.50,2.50,99.90,1122603,26,19928,-72
2025-02-13 16:11:53,2.40,2.40,2.40,99.90,1124707,26,19957,-72
2025-02-13 16:12:23,2.40,2.40,2.40,99.90,1130315,26,19928,-73
2025-02-13 16:12:56,2.50,2.50,2.50,99.90,1127019,26,19951,-72
2025-02-13 16:13:27,2.40,2.40,2.40,99.90,1129891,26,20795,-71
2025-02-13 16:13:57,2.40,2.40,2.40,99.90,1126043,26,19986,-71
2025-02-13 16:14:28,2.40,2.40,2.40,99.90,1130335,26,20051,-71
2025-02-13 16:14:58,2.40,2.40,2.40,99.90,1129152,26,19927,-72
2025-02-13 16:15:29,2.40,2.40,2.40,99.90,1127021,26,19964,-72
2025-02-13 16:16:00,2.40,2.40,2.40,99.90,1126611,26,19928,-72
2025-02-13 16:16:31,2.40,2.40,2.40,99.90,1126096,26,19997,-72
2025-02-13 16:17:02,2.40,2.40,2.40,99.90,1129698,26,20012,-71
2025-02-13 16:17:32,2.50,2.50,2.50,99.90,1122614,26,20005,-73
2025-02-13 16:18:03,2.50,2.50,2.50,99.90,1126770,26,19976,-72
2025-02-13 16:18:33,2.50,2.50,2.50,99.90,1127268,26,19952,-72
2025-02-13 16:19:05,2.50,2.50,2.50,99.90,1125633,26,19996,-72
2025-02-13 16:19:36,2.40,2.40,2.40,99.90,1127245,26,19980,-72
2025-02-13 16:20:08,2.40,2.40,2.40,99.90,1130345,26,19935,-72
2025-02-13 16:20:42,2.40,2.40,2.40,99.90,1121230,26,19928,-72
2025-02-13 16:21:13,2.40,2.40,2.40,99.90,1129102,26,19932,-71
2025-02-13 16:21:43,2.40,2.40,2.40,99.90,1120388,26,19978,-72
2025-02-13 16:22:14,2.40,2.40,2.40,99.90,1129328,26,20446,-71
2025-02-13 16:22:45,2.40,2.40,2.40,99.90,1130014,26,19928,-72
2025-02-13 16:23:15,2.40,2.40,2.40,99.90,1120743,26,20579,-71
2025-02-13 16:23:46,2.30,2.30,2.30,99.90,1121854,26,20323,-72
2025-02-13 16:24:17,2.40,2.40,2.40,99.90,1126864,26,20364,-73
2025-02-13 16:24:47,2.40,2.40,2.40,99.90,1119992,26,19928,-73
2025-02-13 16:25:18,2.40,2.40,2.40,99.90,1129085,26,19971,-72
2025-02-13 16:25:49,2.40,2.40,2.40,99.90,1122617,26,20357,-72
2025-02-13 16:26:20,2.40,2.40,2.40,99.90,1130424,26,19983,-72
2025-02-13 16:26:50,2.40,2.40,2.40,99.90,1128184,26,19928,-71
2025-02-13 16:27:24,2.40,2.40,2.40,99.90,1120645,26,20252,-72
2025-02-13 16:27:55,2.40,2.40,2.40,99.90,1123543,26,19936,-72
2025-02-13 16:28:26,2.40,2.40,2.40,99.90,1117407,26,19937,-71
2025-02-13 16:28:56,2.40,2.40,2.40,99.90,1122588,26,20394,-72
2025-02-13 16:29:27,2.30,2.30,2.30,99.90,1126835,26,20639,-71
2025-02-13 16:29:57,2.40,2.40,2.40,99.90,1124649,26,19935,-73
2025-02-13 16:30:28,2.40,2.40,2.40,99.90,1130153,26,20497,-72
2025-02-13 16:30:58,2.40,2.40,2.40,99.90,1124539,26,20478,-72
2025-02-13 16:31:29,2.40,2.40,2.40,99.90,1119812,26,19929,-71
2025-02-13 16:32:00,2.40,2.40,2.40,99.90,1126196,26,20517,-73
2025-02-13 16:32:30,2.40,2.40,2.40,99.90,1126207,26,19935,-71
2025-02-13 16:33:07,2.40,2.40,2.40,99.90,1127215,26,19928,-70
2025-02-13 16:33:38,2.40,2.40,2.40,99.90,1122511,26,19979,-73
2025-02-13 16:34:09,2.40,2.40,2.40,99.90,1125567,26,19934,-74
2025-02-13 16:34:39,2.40,2.40,2.40,99.90,1125822,26,19960,-71
2025-02-13 16:35:10,2.40,2.40,2.40,99.90,1127933,26,19928,-71
2025-02-13 16:35:40,2.40,2.40,2.40,99.90,1130358,26,20355,-71
2025-02-13 16:36:12,2.40,2.40,2.40,99.90,1124188,26,20266,-71
2025-02-13 16:36:42,2.30,2.30,2.30,99.90,1119719,26,19932,-71
2025-02-13 16:37:13,2.40,2.40,2.40,99.90,1126229,26,20318,-71
2025-02-13 16:37:43,2.40,2.40,2.40,99.90,1122840,26,20355,-71
2025-02-13 16:38:14,2.40,2.40,2.40,99.90,1128202,26,19935,-72
2025-02-13 16:38:45,2.40,2.40,2.40,99.90,1129447,26,19928,-73
2025-02-13 16:39:15,2.40,2.40,2.40,99.90,1123869,26,19995,-73
2025-02-13 16:39:46,2.40,2.40,2.40,99.90,1125169,26,19940,-73
2025-02-13 16:40:17,2.40,2.40,2.40,99.90,1127145,26,20391,-70
2025-02-13 16:40:48,2.40,2.40,2.40,99.90,1120040,26,19936,-71
2025-02-13 16:41:18,2.40,2.40,2.40,99.90,1129260,26,19939,-71
2025-02-13 16:41:49,2.40,2.40,2.40,99.90,1122843,26,20217,-72
2025-02-13 16:42:20,2.30,2.30,2.30,99.90,1129243,26,19958,-71
2025-02-13 16:42:50,2.30,2.30,2.30,99.90,1127718,26,20235,-71
2025-02-13 16:43:21,2.30,2.30,2.30,99.90,1122004,26,19960,-71
2025-02-13 16:43:52,2.30,2.30,2.30,99.90,1126438,26,20453,-71
2025-02-13 16:44:22,2.30,2.30,2.30,99.90,1122393,26,19929,-72
2025-02-13 16:44:53,2.30,2.30,2.30,99.90,1129822,26,19996,-72
2025-02-13 16:45:23,2.30,2.30,2.30,99.90,1127773,26,19934,-72
2025-02-13 16:45:54,2.30,2.30,2.30,99.90,1120806,26,19929,-73
2025-02-13 16:46:25,2.30,2.30,2.30,99.90,1128095,26,19935,-71
2025-02-13 16:46:55,2.40,2.40,2.40,99.90,1121035,26,19936,-74
2025-02-13 16:47:27,2.30,2.30,2.30,99.90,1125245,26,20417,-73
2025-02-13 16:47:58,2.30,2.30,2.30,99.90,1124445,26,19962,-72
2025-02-13 16:48:29,2.30,2.30,2.30,99.90,1129213,26,20647,-72
2025-02-13 16:49:00,2.30,2.30,2.30,99.90,1130289,26,19939,-73
2025-02-13 16:49:32,2.30,2.30,2.30,99.90,1126589,26,19967,-72
2025-02-13 16:50:03,2.40,2.40,2.40,99.90,1123332,26,19928,-72
2025-02-13 16:50:33,2.40,2.40,2.40,99.90,1123459,26,19935,-72
2025-02-13 16:51:04,2.40,2.40,2.40,99.90,1126193,26,19929,-72
2025-02-13 16:51:35,2.30,2.30,2.30,99.90,1123542,26,19972,-71
2025-02-13 16:52:06,2.30,2.30,2.30,99.90,1126263,26,20354,-74
2025-02-13 16:52:36,2.30,2.30,2.30,99.90,1129700,26,20094,-71
2025-02-13 16:53:20,2.30,2.30,2.30,99.90,1105550,26,20379,-75
2025-02-13 16:53:50,2.30,2.30,2.30,99.90,1129586,26,19928,-72
2025-02-13 16:54:21,2.30,2.30,2.30,99.90,1122762,26,19964,-72
2025-02-13 16:54:52,2.30,2.30,2.30,99.90,1119295,26,19956,-72
2025-02-13 16:55:22,2.30,2.30,2.30,99.90,1129870,26,20259,-73
2025-02-13 16:55:53,2.30,2.30,2.30,99.90,1122033,26,19940,-75
2025-02-13 16:56:23,2.30,2.30,2.30,99.90,1132909,26,19936,-71
2025-02-13 16:56:54,2.30,2.30,2.30,99.90,1129586,26,19950,-71
2025-02-13 16:57:24,2.30,2.30,2.30,99.90,1127488,26,19993,-70
2025-02-13 16:57:55,2.20,2.20,2.20,99.90,1126282,26,20285,-71
2025-02-13 16:58:26,2.20,2.20,2.20,99.90,1122912,26,19956,-71
2025-02-13 16:58:56,2.20,2.20,2.20,99.90,1130029,26,19935,-72
2025-02-13 16:59:27,2.20,2.20,2.20,99.90,1129578,26,19932,-72
2025-02-13 16:59:57,2.20,2.20,2.20,99.90,1122931,26,20373,-73
2025-02-13 17:00:28,2.20,2.20,2.20,99.90,1128907,26,19936,-72
2025-02-13 17:00:59,2.20,2.20,2.20,99.90,1121347,26,19936,-73
2025-02-13 17:01:30,2.20,2.20,2.20,99.90,1128437,26,19935,-70
2025-02-13 17:02:00,2.20,2.20,2.20,99.90,1123601,26,19936,-72
2025-02-13 17:02:31,2.20,2.20,2.20,99.90,1126804,26,19934,-72
2025-02-13 17:03:01,2.20,2.20,2.20,99.90,1129001,26,20387,-72
2025-02-13 17:03:32,2.20,2.20,2.20,99.90,1120008,26,19936,-71
2025-02-13 17:04:02,2.20,2.20,2.20,99.90,1127696,26,20360,-71
2025-02-13 17:04:33,2.20,2.20,2.20,99.90,1129569,26,20416,-72
2025-02-13 17:05:04,2.20,2.20,2.20,99.90,1128016,26,19928,-71
2025-02-13 17:05:34,2.20,2.20,2.20,99.90,1124150,26,20403,-71
2025-02-13 17:06:06,2.20,2.20,2.20,99.90,1127088,26,19939,-72
2025-02-13 17:06:37,2.10,2.10,2.10,99.90,1121830,26,20457,-72
2025-02-13 17:07:07,2.10,2.10,2.10,99.90,1123381,26,19954,-72
2025-02-13 17:07:38,2.10,2.10,2.10,99.90,1125490,26,19999,-72
2025-02-13 17:08:09,2.20,2.20,2.20,99.90,1129292,26,19928,-71
2025-02-13 17:08:40,2.20,2.20,2.20,99.90,1127211,26,19973,-71
2025-02-13 17:09:11,2.30,2.30,2.30,99.90,1129023,26,19936,-71
2025-02-13 17:09:42,2.30,2.30,2.30,99.90,1126833,26,19928,-71
2025-02-13 17:10:13,2.20,2.20,2.20,99.90,1128315,26,20356,-72
2025-02-13 17:10:52,2.20,2.20,2.20,99.90,1124511,26,19984,-71
2025-02-13 17:11:23,2.20,2.20,2.20,99.90,1129899,26,20240,-71
2025-02-13 17:11:53,2.10,2.10,2.10,99.90,1122576,26,19944,-71
2025-02-13 17:12:24,2.10,2.10,2.10,99.90,1129557,26,20374,-71
2025-02-13 17:12:57,2.20,2.20,2.20,99.90,1126839,26,19935,-72
2025-02-13 17:13:28,2.10,2.10,2.10,99.90,1126089,26,20042,-71
2025-02-13 17:13:58,2.20,2.20,2.20,99.90,1127055,26,19940,-71
2025-02-13 17:14:31,2.10,2.10,2.10,99.90,1123044,26,19960,-71
2025-02-13 17:15:02,2.10,2.10,2.10,99.90,1129665,26,20192,-71
2025-02-13 17:15:32,2.10,2.10,2.10,99.90,1125773,26,19928,-72
2025-02-13 17:16:03,2.20,2.20,2.20,99.90,1129636,26,20042,-71
2025-02-13 17:16:34,2.20,2.20,2.20,99.90,1124492,26,19939,-71
2025-02-13 17:17:04,2.20,2.20,2.20,99.90,1124568,26,19933,-71
2025-02-13 17:17:35,2.20,2.20,2.20,99.90,1124574,26,20200,-72
2025-02-13 17:18:05,2.20,2.20,2.20,99.90,1123963,26,20688,-71
2025-02-13 17:18:36,2.20,2.20,2.20,99.90,1125917,26,19928,-71
2025-02-13 17:19:06,2.20,2.20,2.20,99.90,1127405,26,19996,-71
2025-02-13 17:19:37,2.20,2.20,2.20,99.90,1123230,26,19928,-72
2025-02-13 17:20:08,2.20,2.20,2.20,99.90,1121829,26,20368,-71
2025-02-13 17:20:43,2.20,2.20,2.20,99.90,1124261,26,19934,-72
2025-02-13 17:21:13,2.20,2.20,2.20,99.90,1125788,26,19940,-72
2025-02-13 17:21:44,2.20,2.20,2.20,99.90,1123238,26,19932,-73
2025-02-13 17:22:14,2.20,2.20,2.20,99.90,1126002,26,19929,-71
2025-02-13 17:22:45,2.20,2.20,2.20,99.90,1129530,26,19977,-71
2025-02-13 17:23:16,2.20,2.20,2.20,99.90,1122757,26,19928,-72
2025-02-13 17:23:46,2.20,2.20,2.20,99.90,1124462,26,20172,-74
2025-02-13 17:24:17,2.20,2.20,2.20,99.90,1125284,26,19947,-73
2025-02-13 17:24:47,2.20,2.20,2.20,99.90,1123269,26,19991,-73
2025-02-13 17:25:18,2.20,2.20,2.20,99.90,1129627,26,20375,-72
2025-02-13 17:25:52,2.20,2.20,2.20,99.90,1124848,26,19935,-72
2025-02-13 17:26:23,2.20,2.20,2.20,99.90,1128116,26,19927,-71
2025-02-13 17:26:53,2.20,2.20,2.20,99.90,1126085,26,20935,-71
2025-02-13 17:27:24,2.20,2.20,2.20,99.90,1127040,26,19956,-71
2025-02-13 17:27:54,2.20,2.20,2.20,99.90,1126419,26,20379,-71
2025-02-13 17:28:25,2.10,2.10,2.10,99.90,1129677,26,20387,-73
2025-02-13 17:28:56,2.10,2.10,2.10,99.90,1123672,26,19928,-71
2025-02-13 17:29:26,2.10,2.10,2.10,99.90,1127595,26,19934,-70
2025-02-13 17:29:57,2.10,2.10,2.10,99.90,1127189,26,20466,-72
2025-02-13 17:30:27,2.10,2.10,2.10,99.90,1119470,26,20340,-70
2025-02-13 17:30:59,2.20,2.20,2.20,99.90,1129704,26,19928,-70
2025-02-13 17:31:29,2.10,2.10,2.10,99.90,1117823,26,19994,-73
2025-02-13 17:32:00,2.20,2.20,2.20,99.90,1129721,26,20024,-72
2025-02-13 17:32:30,2.10,2.10,2.10,99.90,1128922,26,20334,-72
2025-02-13 17:33:01,2.10,2.10,2.10,99.90,1122649,26,19965,-71
2025-02-13 17:33:31,2.10,2.10,2.10,99.90,1126501,26,20469,-71
2025-02-13 17:34:02,2.10,2.10,2.10,99.90,1126575,26,19934,-73
2025-02-13 17:34:32,2.10,2.10,2.10,99.90,1122773,26,19928,-71
2025-02-13 17:35:03,2.10,2.10,2.10,99.90,1129051,26,19928,-71
2025-02-13 17:35:34,2.10,2.10,2.10,99.90,1129576,26,19968,-73
2025-02-13 17:36:04,2.00,2.00,2.00,99.90,1128709,26,19935,-71
2025-02-13 17:36:35,2.00,2.00,2.00,99.90,1119273,26,20589,-71
2025-02-13 17:37:05,2.00,2.00,2.00,99.90,1127353,26,19928,-74
2025-02-13 17:37:36,2.00,2.00,2.00,99.90,1126739,26,19928,-72
2025-02-13 17:38:07,2.00,2.00,2.00,99.90,1127397,26,19928,-70
2025-02-13 17:38:37,2.00,2.00,2.00,99.90,1124148,26,19997,-72
2025-02-13 17:39:08,2.00,2.00,2.00,99.90,1129530,26,20441,-71
2025-02-13 17:39:38,2.10,2.10,2.10,99.90,1124814,26,20023,-70
2025-02-13 17:40:09,2.10,2.10,2.10,99.90,1121097,26,20289,-72
2025-02-13 17:40:40,2.10,2.10,2.10,99.90,1125132,26,19934,-72
2025-02-13 17:41:11,2.00,2.00,2.00,99.90,1124107,26,19936,-72
2025-02-13 17:41:42,2.00,2.00,2.00,99.90,1127271,26,20400,-71
2025-02-13 17:42:13,2.00,2.00,2.00,99.90,1124999,26,19959,-71
2025-02-13 17:42:43,2.00,2.00,2.00,99.90,1123689,26,19939,-72
2025-02-13 17:43:14,2.00,2.00,2.00,99.90,1122192,26,19935,-72
2025-02-13 17:43:44,2.00,2.00,2.00,99.90,1128522,26,20003,-71
2025-02-13 17:44:15,2.00,2.00,2.00,99.90,1122737,26,19985,-71
2025-02-13 17:44:46,2.00,2.00,2.00,99.90,1129003,26,19932,-72
2025-02-13 17:45:18,2.00,2.00,2.00,99.90,1125827,26,20208,-74
2025-02-13 17:45:49,2.00,2.00,2.00,99.90,1123541,26,19937,-73
2025-02-13 17:46:20,2.10,2.10,2.10,99.90,1130301,26,19932,-72
2025-02-13 17:46:50,2.10,2.10,2.10,99.90,1124208,26,19953,-72
2025-02-13 17:47:21,2.00,2.00,2.00,99.90,1124675,26,20488,-72
2025-02-13 17:47:52,2.10,2.10,2.10,99.90,1124594,26,20797,-71
2025-02-13 17:48:24,2.10,2.10,2.10,99.90,1126778,26,19935,-72
2025-02-13 17:48:54,2.10,2.10,2.10,99.90,1125896,26,19928,-72
2025-02-13 17:49:25,2.10,2.10,2.10,99.90,1126397,26,19932,-71
2025-02-13 17:49:56,2.10,2.10,2.10,99.90,1128461,26,19927,-73
2025-02-13 17:50:27,2.10,2.10,2.10,99.90,1128399,26,19956,-73
2025-02-13 17:50:59,2.10,2.10,2.10,99.90,1126797,26,19996,-73
2025-02-13 17:51:31,2.10,2.10,2.10,99.90,1122323,26,19941,-73
2025-02-13 17:52:01,2.10,2.10,2.10,99.90,1129705,26,19983,-71
2025-02-13 17:52:32,2.10,2.10,2.10,99.90,1120487,26,19934,-70
2025-02-13 17:53:03,2.00,2.00,2.00,99.90,1122710,26,19962,-72
2025-02-13 17:53:35,2.00,2.00,2.00,99.90,1053858,26,19928,-72
2025-02-13 17:54:07,2.00,2.00,2.00,99.90,1126552,26,19928,-72
2025-02-13 17:54:37,2.00,2.00,2.00,99.90,1120495,26,19936,-72
2025-02-13 17:55:08,2.00,2.00,2.00,99.90,1128564,26,19936,-72
2025-02-13 17:55:39,2.00,2.00,2.00,99.90,1122965,26,19936,-71
2025-02-13 17:56:10,2.00,2.00,2.00,99.90,1126503,26,19932,-72
2025-02-13 17:56:41,2.00,2.00,2.00,99.90,1126705,26,19995,-72
2025-02-13 17:57:11,2.00,2.00,2.00,99.90,1121095,26,20383,-71
2025-02-13 17:57:42,2.00,2.00,2.00,99.90,1126697,26,20031,-72
2025-02-13 17:58:13,2.00,2.00,2.00,99.90,1124609,26,19928,-71
2025-02-13 17:58:43,2.00,2.00,2.00,99.90,1128983,26,19947,-71
2025-02-13 17:59:14,2.00,2.00,2.00,99.90,1126601,26,19936,-72
2025-02-13 17:59:44,2.00,2.00,2.00,99.90,1128778,26,19934,-71
2025-02-13 18:00:16,2.00,2.00,2.00,99.90,1126726,26,19928,-72
2025-02-13 18:00:58,2.00,2.00,2.00,99.90,1125971,26,19929,-72
2025-02-13 18:01:30,2.00,2.00,2.00,99.90,1129064,26,19997,-71
2025-02-13 18:02:01,2.00,2.00,2.00,99.90,1123276,26,19978,-72
2025-02-13 18:02:33,2.00,2.00,2.00,99.90,1128226,26,19999,-72
2025-02-13 18:03:03,2.00,2.00,2.00,99.90,1122977,26,19929,-71
2025-02-13 18:03:34,2.00,2.00,2.00,99.90,1118672,26,19929,-71
2025-02-13 18:04:05,2.00,2.00,2.00,99.90,1126683,26,19935,-71
2025-02-13 18:04:35,2.00,2.00,2.00,99.90,1122232,26,20358,-71
2025-02-13 18:05:17,2.00,2.00,2.00,99.90,1123928,26,19928,-75
2025-02-13 18:05:47,2.00,2.00,2.00,99.90,1120419,26,19939,-72
2025-02-13 18:06:21,2.00,2.00,2.00,99.90,1129774,26,20337,-73
2025-02-13 18:06:54,2.00,2.00,2.00,99.90,1122423,26,20243,-72
2025-02-13 18:07:25,2.00,2.00,2.00,99.90,1126948,26,19997,-71
2025-02-13 18:08:03,2.00,2.00,2.00,99.90,1128879,26,20351,-69
2025-02-13 18:08:34,2.00,2.00,2.00,99.90,1129134,26,19996,-70
2025-02-13 18:09:06,2.00,2.00,2.00,99.90,1128050,26,20041,-71
2025-02-13 18:09:38,2.00,2.00,2.00,99.90,1130687,26,19928,-70
2025-02-13 18:10:19,2.10,2.10,2.10,99.90,1125265,26,19934,-70
2025-02-13 18:10:49,2.00,2.00,2.00,99.90,1129319,26,20264,-70
2025-02-13 18:11:25,2.00,2.00,2.00,99.90,1125943,26,19993,-71
2025-02-13 18:11:55,2.10,2.10,2.10,99.90,1129112,26,19936,-70
2025-02-13 18:12:27,2.10,2.10,2.10,99.90,1126265,26,20280,-70
2025-02-13 18:12:57,2.00,2.00,2.00,99.90,1128080,26,20001,-70
2025-02-13 18:13:28,2.10,2.10,2.10,99.90,1120994,26,20351,-70
2025-02-13 18:14:02,2.10,2.10,2.10,99.90,1129070,26,19993,-70
2025-02-13 18:14:36,2.10,2.10,2.10,99.90,1128496,26,19927,-70
2025-02-13 18:15:06,2.10,2.10,2.10,99.90,1128866,26,19936,-71
2025-02-13 18:15:37,2.10,2.10,2.10,99.90,1125698,26,19977,-70
2025-02-13 18:16:08,2.00,2.00,2.00,99.90,1124072,26,19983,-68
2025-02-13 18:16:40,2.00,2.00,2.00,99.90,1123431,26,19935,-69
2025-02-13 18:17:10,2.00,2.00,2.00,99.90,1121813,26,19936,-71
2025-02-13 18:17:41,2.10,2.10,2.10,99.90,1125459,26,19949,-71
2025-02-13 18:18:14,2.00,2.00,2.00,99.90,1120978,26,19980,-71
2025-02-13 18:18:45,2.00,2.00,2.00,99.90,1124259,26,19928,-71
2025-02-13 18:19:15,2.10,2.10,2.10,99.90,1125092,26,19929,-69
2025-02-13 18:19:48,2.10,2.10,2.10,99.90,1122636,26,20253,-71
2025-02-13 18:20:20,2.10,2.10,2.10,99.90,1119332,26,19933,-72
2025-02-13 18:20:55,2.10,2.10,2.10,99.90,1122567,26,20065,-71
2025-02-13 18:21:26,2.00,2.00,2.00,99.90,1120776,26,19929,-70
2025-02-13 18:21:56,2.00,2.00,2.00,99.90,1130378,26,20616,-70
2025-02-13 18:22:28,2.00,2.00,2.00,99.90,1129411,26,19928,-71
2025-02-13 18:23:05,2.00,2.00,2.00,99.90,1131406,26,19934,-71
2025-02-13 18:23:35,2.00,2.00,2.00,99.90,1120455,26,19940,-70
2025-02-13 18:24:11,1.90,1.90,1.90,99.90,1122661,26,19933,-71
2025-02-13 18:24:44,1.90,1.90,1.90,99.90,1122769,26,19936,-70
2025-02-13 18:25:22,1.90,1.90,1.90,99.90,1129496,26,19936,-70
2025-02-13 18:25:55,1.90,1.90,1.90,99.90,1130104,26,19957,-69
2025-02-13 18:26:26,1.80,1.80,1.80,99.90,1125742,26,20703,-69
2025-02-13 18:26:57,1.90,1.90,1.90,99.90,1125857,26,19936,-70
2025-02-13 18:27:30,1.80,1.80,1.80,99.90,1127570,26,19960,-71
2025-02-13 18:28:01,1.80,1.80,1.80,99.90,1120751,26,19935,-72
2025-02-13 18:28:33,1.80,1.80,1.80,99.90,1129246,26,19935,-71
2025-02-13 18:29:03,1.80,1.80,1.80,99.90,1123276,26,20355,-70
2025-02-13 18:29:35,1.80,1.80,1.80,99.90,1129555,26,19934,-70
2025-02-13 18:30:06,1.80,1.80,1.80,99.90,1127939,26,20363,-70
2025-02-13 18:30:37,1.80,1.80,1.80,99.90,1119826,26,20004,-71
2025-02-13 18:31:08,1.70,1.70,1.70,99.90,1122974,26,19994,-70
2025-02-13 18:31:40,1.70,1.70,1.70,99.90,1126975,26,20564,-72
2025-02-13 18:32:10,1.70,1.70,1.70,99.90,1123489,26,19978,-70
2025-02-13 18:32:46,1.70,1.70,1.70,99.90,1126690,26,19997,-70
2025-02-13 18:33:18,1.70,1.70,1.70,99.90,1124046,26,19933,-70
2025-02-13 18:33:49,1.70,1.70,1.70,99.90,1130409,26,19928,-70
2025-02-13 18:34:20,1.70,1.70,1.70,99.90,1126596,26,19959,-70
2025-02-13 18:34:53,1.70,1.70,1.70,99.90,1124806,26,19927,-70
2025-02-13 18:35:28,1.70,1.70,1.70,99.90,1125379,26,19932,-70
2025-02-13 18:35:59,1.60,1.60,1.60,99.90,1127361,26,20395,-70
2025-02-13 18:36:30,1.60,1.60,1.60,99.90,1121452,26,20363,-71
2025-02-13 18:37:01,1.60,1.60,1.60,99.90,1130344,26,19928,-71
2025-02-13 18:37:31,1.60,1.60,1.60,99.90,1123982,26,20363,-71
2025-02-13 18:38:02,1.60,1.60,1.60,99.90,1125638,26,20461,-72
2025-02-13 18:38:33,1.60,1.60,1.60,99.90,1129140,26,19960,-70
2025-02-13 18:39:05,1.60,1.60,1.60,99.90,1121413,26,19936,-71
2025-02-13 18:39:37,1.50,1.50,1.50,99.90,1125590,26,19984,-70
2025-02-13 18:40:07,1.50,1.50,1.50,99.90,1129565,26,20416,-70
2025-02-13 18:40:38,1.50,1.50,1.50,99.90,1129584,26,19934,-70
2025-02-13 18:41:09,1.50,1.50,1.50,99.90,1129453,26,19939,-70
2025-02-13 18:41:39,1.60,1.60,1.60,99.90,1122152,26,19984,-71
2025-02-13 18:42:10,1.60,1.60,1.60,99.90,1129517,26,19928,-71
2025-02-13 18:42:41,1.60,1.60,1.60,99.90,1130039,26,19928,-70
2025-02-13 18:43:11,1.50,1.50,1.50,99.90,1122986,26,19936,-70
2025-02-13 18:43:42,1.50,1.50,1.50,99.90,1129319,26,19936,-70
2025-02-13 18:44:13,1.50,1.50,1.50,99.90,1127242,26,19996,-71
2025-02-13 18:44:44,1.50,1.50,1.50,99.90,1129124,26,20362,-70
2025-02-13 18:45:15,1.50,1.50,1.50,99.90,1122879,26,19929,-69
2025-02-13 18:45:46,1.50,1.50,1.50,99.90,1120924,26,19993,-70
2025-02-13 18:46:16,1.50,1.50,1.50,99.90,1127124,26,19932,-71
2025-02-13 18:46:48,1.40,1.40,1.40,99.90,1130229,26,20378,-70
2025-02-13 18:47:19,1.40,1.40,1.40,99.90,1127633,26,19931,-71
2025-02-13 18:47:51,1.40,1.40,1.40,99.90,1125156,26,19932,-70
2025-02-13 18:48:22,1.40,1.40,1.40,99.90,1124542,26,20324,-70
2025-02-13 18:48:53,1.30,1.30,1.30,99.90,1122681,26,19929,-70
2025-02-13 18:49:24,1.30,1.30,1.30,99.90,1123801,26,19934,-72
2025-02-13 18:49:55,1.30,1.30,1.30,99.90,1126575,26,20004,-71
2025-02-13 18:50:26,1.30,1.30,1.30,99.90,1130106,26,19981,-70
2025-02-13 18:50:56,1.30,1.30,1.30,99.90,1126626,26,19928,-70
2025-02-13 18:51:27,1.30,1.30,1.30,99.90,1126002,26,20019,-72
2025-02-13 18:51:59,1.30,1.30,1.30,99.90,1130313,26,19928,-70
2025-02-13 18:52:31,1.30,1.30,1.30,99.90,1125680,26,20488,-70
2025-02-13 18:53:03,1.30,1.30,1.30,99.90,1129846,26,19985,-72
2025-02-13 18:53:34,1.30,1.30,1.30,99.90,1061759,26,19983,-75
2025-02-13 18:54:05,1.30,1.30,1.30,99.90,1124368,26,20489,-69
2025-02-13 18:54:36,1.30,1.30,1.30,99.90,1125559,26,20165,-70
2025-02-13 18:55:07,1.30,1.30,1.30,99.90,1123607,26,19963,-71
2025-02-13 18:55:39,1.40,1.40,1.40,99.90,1127858,26,19928,-70
2025-02-13 18:56:10,1.40,1.40,1.40,99.90,1127042,26,20668,-71
2025-02-13 18:56:42,1.40,1.40,1.40,99.90,1128656,26,19936,-69
2025-02-13 18:57:12,1.40,1.40,1.40,99.90,1130178,26,20410,-70
2025-02-13 18:57:43,1.30,1.30,1.30,99.90,1123571,26,19929,-71
2025-02-13 18:58:14,1.40,1.40,1.40,99.90,1127510,26,19932,-70
2025-02-13 18:58:45,1.40,1.40,1.40,99.90,1120541,26,19929,-71
2025-02-13 18:59:16,1.40,1.40,1.40,99.90,1120409,26,19929,-70
2025-02-13 18:59:46,1.40,1.40,1.40,99.90,1122271,26,19929,-71
2025-02-13 19:00:17,1.30,1.30,1.30,99.90,1122572,26,19998,-72
2025-02-13 19:00:47,1.30,1.30,1.30,99.90,1126753,26,19935,-70
2025-02-13 19:01:18,1.30,1.30,1.30,99.90,1126307,26,19976,-69
2025-02-13 19:01:49,1.30,1.30,1.30,99.90,1126690,26,20064,-70
2025-02-13 19:02:19,1.30,1.30,1.30,99.90,1130449,26,19939,-71
2025-02-13 19:02:51,1.30,1.30,1.30,99.90,1130073,26,19971,-72
2025-02-13 19:03:21,1.30,1.30,1.30,99.90,1128794,26,19928,-71
2025-02-13 19:03:52,1.30,1.30,1.30,99.90,1121536,26,19929,-74
2025-02-13 19:04:23,1.30,1.30,1.30,99.90,1128743,26,19994,-73
2025-02-13 19:04:53,1.20,1.20,1.20,99.90,1124525,26,20370,-72
2025-02-13 19:05:30,1.30,1.30,1.30,99.90,1130043,26,20374,-71
2025-02-13 19:06:01,1.30,1.30,1.30,99.90,1130155,26,20524,-71
2025-02-13 19:06:32,1.20,1.20,1.20,99.90,1129899,26,20008,-71
2025-02-13 19:07:05,1.20,1.20,1.20,99.90,1127457,26,19977,-71
2025-02-13 19:07:45,1.20,1.20,1.20,99.90,1125415,26,20608,-70
2025-02-13 19:08:18,1.20,1.20,1.20,99.90,1127367,26,19930,-72
2025-02-13 19:08:49,1.20,1.20,1.20,99.90,1123757,26,19943,-72
2025-02-13 19:09:52,1.20,1.20,1.20,99.90,1129891,26,19928,-70
2025-02-13 19:10:25,1.20,1.20,1.20,99.90,1115357,26,19939,-73
2025-02-13 19:11:11,1.20,1.20,1.20,99.90,1115601,26,19957,-71
2025-02-13 19:11:42,1.20,1.20,1.20,99.90,1127021,26,20261,-72
2025-02-13 19:12:29,1.20,1.20,1.20,99.90,1123910,26,19932,-71
2025-02-13 19:13:17,1.20,1.20,1.20,99.90,1123124,26,20473,-71
2025-02-13 19:14:08,1.20,1.20,1.20,99.90,1129889,26,19928,-71
2025-02-13 19:14:49,1.10,1.10,1.10,99.90,1129687,26,19960,-71
2025-02-13 19:15:21,1.20,1.20,1.20,99.90,1126188,26,19932,-73
2025-02-13 19:15:52,1.10,1.10,1.10,99.90,1121345,26,20622,-73
2025-02-13 19:16:30,1.10,1.10,1.10,99.90,1127226,26,20451,-71
2025-02-13 19:17:05,1.10,1.10,1.10,99.90,1130035,26,19940,-71
2025-02-13 19:17:37,1.10,1.10,1.10,99.90,1125838,26,20326,-70
2025-02-13 19:18:09,1.10,1.10,1.10,99.90,1125580,26,19940,-72
2025-02-13 19:18:40,1.10,1.10,1.10,99.90,1126608,26,19932,-71
2025-02-13 19:19:16,1.10,1.10,1.10,99.90,1125746,26,19934,-70
2025-02-13 19:19:47,1.00,1.00,1.00,99.90,1127649,26,19928,-71
2025-02-13 19:20:19,1.10,1.10,1.10,99.90,1123271,26,19973,-70
2025-02-13 19:20:52,1.10,1.10,1.10,99.90,1130874,26,19928,-70
2025-02-13 19:21:35,1.10,1.10,1.10,99.90,1122667,26,20586,-71
2025-02-13 19:22:06,1.10,1.10,1.10,99.90,1130232,26,20336,-71
2025-02-13 19:22:38,1.10,1.10,1.10,99.90,1122990,26,19951,-72
2025-02-13 19:23:14,1.00,1.00,1.00,99.90,1124668,26,19932,-71
2025-02-13 19:23:46,1.00,1.00,1.00,99.90,1130165,26,20640,-72
2025-02-13 19:24:17,1.00,1.00,1.00,99.90,1128424,26,19927,-72
2025-02-13 19:25:01,1.00,1.00,1.00,99.90,1127388,26,20388,-71
2025-02-13 19:25:54,1.00,1.00,1.00,99.90,1128631,26,19997,-71
2025-02-13 19:26:29,1.10,1.10,1.10,99.90,1121172,26,19935,-70
2025-02-13 19:27:20,1.00,1.00,1.00,99.90,1129857,26,19927,-72
2025-02-13 19:27:51,1.00,1.00,1.00,99.90,1121245,26,19940,-71
2025-02-13 19:28:21,1.00,1.00,1.00,99.90,1127030,26,20441,-73
2025-02-13 19:28:52,1.00,1.00,1.00,99.90,1122144,26,19997,-70
2025-02-13 19:29:42,1.00,1.00,1.00,99.90,1121739,26,20160,-71
2025-02-13 19:30:34,1.00,1.00,1.00,99.90,1118593,26,20571,-71
2025-02-13 19:31:05,1.00,1.00,1.00,99.90,1118969,26,19929,-71
2025-02-13 19:31:58,1.00,1.00,1.00,99.90,1118461,26,20433,-70
2025-02-13 19:32:32,0.90,0.90,0.90,99.90,1117880,26,20718,-70
2025-02-13 19:33:18,1.00,1.00,1.00,99.90,1122717,26,19928,-73
2025-02-13 19:34:05,1.00,1.00,1.00,99.90,1117991,26,19933,-71
2025-02-13 19:34:35,1.00,1.00,1.00,99.90,1118906,26,19940,-72
2025-02-13 19:35:07,1.00,1.00,1.00,99.90,1119385,26,19947,-73
2025-02-13 19:35:52,1.00,1.00,1.00,99.90,1121429,26,19939,-72
2025-02-13 19:36:23,1.00,1.00,1.00,99.90,1121195,26,20372,-72
2025-02-13 19:36:54,1.00,1.00,1.00,99.90,1119086,26,19929,-72
2025-02-13 19:37:28,1.00,1.00,1.00,99.90,1117991,26,19997,-71
2025-02-13 19:38:08,1.00,1.00,1.00,99.90,1111663,26,19936,-71
2025-02-13 19:38:40,1.00,1.00,1.00,99.90,1115888,26,20332,-73
2025-02-13 19:39:11,1.00,1.00,1.00,99.90,1115032,26,20497,-71
2025-02-13 19:39:42,1.00,1.00,1.00,99.90,1119087,26,19929,-70
2025-02-13 19:40:13,1.00,1.00,1.00,99.90,1121548,26,19935,-71
2025-02-13 19:40:46,1.00,1.00,1.00,99.90,1116581,26,19929,-71
2025-02-13 19:41:18,1.00,1.00,1.00,99.90,1124012,26,19935,-71
2025-02-13 19:41:49,1.00,1.00,1.00,99.90,1121513,26,20372,-71
2025-02-13 19:42:19,1.00,1.00,1.00,99.90,1121921,26,19929,-70
2025-02-13 19:42:54,1.00,1.00,1.00,99.90,1122571,26,20339,-73
2025-02-13 19:43:26,1.00,1.00,1.00,99.90,1116584,26,19929,-72
2025-02-13 19:43:57,1.00,1.00,1.00,99.90,1114919,26,19929,-72
2025-02-13 19:44:28,1.00,1.00,1.00,99.90,1115732,26,19932,-71
2025-02-13 19:45:00,1.00,1.00,1.00,99.90,1112705,26,20360,-70
2025-02-13 19:45:30,1.00,1.00,1.00,99.90,1118054,26,19985,-72
2025-02-13 19:46:01,1.00,1.00,1.00,99.90,1125275,26,20387,-71
2025-02-13 19:46:32,1.00,1.00,1.00,99.90,1121920,26,19976,-72
2025-02-13 19:47:06,1.00,1.00,1.00,99.90,1119254,26,20191,-72
2025-02-13 19:47:38,1.00,1.00,1.00,99.90,1119700,26,20493,-70
2025-02-13 19:48:10,1.00,1.00,1.00,99.90,1121260,26,19928,-72
2025-02-13 19:48:43,1.00,1.00,1.00,99.90,1121501,26,20436,-70
2025-02-13 19:49:14,1.00,1.00,1.00,99.90,1128465,26,19928,-70
2025-02-13 19:49:51,0.90,0.90,0.90,99.90,1113249,26,19936,-70
2025-02-13 19:50:21,0.90,0.90,0.90,99.90,1114863,26,20016,-80
2025-02-13 19:50:52,0.90,0.90,0.90,99.90,1112369,26,19976,-74
2025-02-13 19:51:24,0.90,0.90,0.90,99.90,1113423,26,19936,-76
2025-02-13 19:51:58,0.90,0.90,0.90,99.90,1121893,26,19936,-74
2025-02-13 19:52:28,1.00,1.00,1.00,99.90,1122004,26,19932,-73
2025-02-13 19:52:59,0.90,0.90,0.90,99.90,1122272,26,19991,-71
2025-02-13 19:53:32,1.00,1.00,1.00,99.90,1120892,26,20000,-72
2025-02-13 19:54:03,1.00,1.00,1.00,99.90,1065458,26,20402,-72
2025-02-13 19:54:33,1.00,1.00,1.00,99.90,1116093,26,20328,-72
2025-02-13 19:55:15,1.00,1.00,1.00,99.90,1122252,26,19942,-71
2025-02-13 19:55:49,1.00,1.00,1.00,99.90,1126743,26,20389,-72
2025-02-13 19:56:19,0.90,0.90,0.90,99.90,1121812,26,19932,-70
2025-02-13 19:56:56,1.00,1.00,1.00,99.90,1124035,26,20330,-71
2025-02-13 19:57:27,1.00,1.00,1.00,99.90,1120668,26,20280,-69
2025-02-13 19:58:01,1.00,1.00,1.00,99.90,1121072,26,20324,-71
2025-02-13 19:58:32,1.00,1.00,1.00,99.90,1122707,26,20198,-70
2025-02-13 19:59:31,1.00,1.00,1.00,99.90,1114807,26,19947,-71
2025-02-13 20:00:02,1.00,1.00,1.00,99.90,1111869,26,20022,-71
2025-02-13 20:00:33,0.90,0.90,0.90,99.90,1111933,26,19929,-71
2025-02-13 20:01:04,0.90,0.90,0.90,99.90,1122687,26,19940,-73
2025-02-13 20:01:35,1.00,1.00,1.00,99.90,1122095,26,21357,-71
2025-02-13 20:02:13,1.00,1.00,1.00,99.90,1121446,26,19928,-71
2025-02-13 20:02:46,0.90,0.90,0.90,99.90,1122670,26,20490,-71
2025-02-13 20:03:16,0.90,0.90,0.90,99.90,1121793,26,19963,-70
2025-02-13 20:03:50,0.90,0.90,0.90,99.90,1119542,26,20191,-70
2025-02-13 20:04:22,1.00,1.00,1.00,99.90,1119399,26,19929,-71
2025-02-13 20:04:53,1.00,1.00,1.00,99.90,1112124,26,19970,-72
2025-02-13 20:05:31,1.00,1.00,1.00,99.90,1118564,26,19963,-72
2025-02-13 20:06:02,1.00,1.00,1.00,99.90,1121830,26,19965,-72
2025-02-13 20:06:33,1.00,1.00,1.00,99.90,1119221,26,19986,-72
2025-02-13 20:07:03,1.00,1.00,1.00,99.90,1122820,26,19928,-73
2025-02-13 20:07:34,1.00,1.00,1.00,99.90,1126023,26,20002,-71
2025-02-13 20:08:05,1.00,1.00,1.00,99.90,1124827,26,19928,-70
2025-02-13 20:08:37,1.00,1.00,1.00,99.90,1129045,26,20279,-72
2025-02-13 20:09:08,1.00,1.00,1.00,99.90,1129326,26,20004,-72
2025-02-13 20:09:39,0.90,0.90,0.90,99.90,1126735,26,19958,-71
2025-02-13 20:10:09,0.90,0.90,0.90,99.90,1122503,26,20099,-71
2025-02-13 20:10:43,1.00,1.00,1.00,99.90,1127508,26,19928,-72
2025-02-13 20:11:13,1.00,1.00,1.00,99.90,1128973,26,20326,-70
2025-02-13 20:11:44,1.00,1.00,1.00,99.90,1127004,26,19932,-72
2025-02-13 20:12:15,1.00,1.00,1.00,99.90,1128939,26,19981,-71
2025-02-13 20:12:45,1.00,1.00,1.00,99.90,1127009,26,20602,-72
2025-02-13 20:13:16,1.00,1.00,1.00,99.90,1124170,26,19941,-72
2025-02-13 20:13:47,1.00,1.00,1.00,99.90,1128317,26,20012,-71
2025-02-13 20:14:17,1.00,1.00,1.00,99.90,1124661,26,19958,-71
2025-02-13 20:14:56,1.00,1.00,1.00,99.90,1125941,26,20040,-71
2025-02-13 20:15:26,1.00,1.00,1.00,99.90,1127934,26,19928,-70
2025-02-13 20:15:57,0.90,0.90,0.90,99.90,1126262,26,19928,-70
2025-02-13 20:16:28,0.90,0.90,0.90,99.90,1127945,26,19928,-71
2025-02-13 20:17:02,1.00,1.00,1.00,99.90,1126103,26,20185,-71
2025-02-13 20:17:41,1.00,1.00,1.00,99.90,1123903,26,19940,-72
2025-02-13 20:18:12,1.00,1.00,1.00,99.90,1126244,26,20360,-71
2025-02-13 20:18:42,1.00,1.00,1.00,99.90,1123741,26,19996,-71
2025-02-13 20:19:13,1.00,1.00,1.00,99.90,1127476,26,20506,-71
2025-02-13 20:19:44,1.00,1.00,1.00,99.90,1129957,26,20718,-71
2025-02-13 20:20:14,0.90,0.90,0.90,99.90,1130131,26,19927,-71
2025-02-13 20:20:45,0.90,0.90,0.90,99.90,1122528,26,20526,-71
2025-02-13 20:21:17,1.00,1.00,1.00,99.90,1127147,26,20489,-72
2025-02-13 20:21:48,0.90,0.90,0.90,99.90,1126585,26,19928,-72
2025-02-13 20:22:18,0.90,0.90,0.90,99.90,1128889,26,19932,-71
2025-02-13 20:22:49,1.00,1.00,1.00,99.90,1129601,26,19939,-72
2025-02-13 20:23:20,0.90,0.90,0.90,99.90,1125475,26,20372,-71
2025-02-13 20:23:50,0.90,0.90,0.90,99.90,1129262,26,20078,-73
2025-02-13 20:24:21,1.00,1.00,1.00,99.90,1125906,26,20008,-72
2025-02-13 20:25:01,0.90,0.90,0.90,99.90,1126650,26,19931,-71
2025-02-13 20:25:32,0.90,0.90,0.90,99.90,1126328,26,19935,-72
2025-02-13 20:26:03,0.90,0.90,0.90,99.90,1129891,26,19938,-72
2025-02-13 20:26:37,0.90,0.90,0.90,99.90,1130005,26,19940,-70
2025-02-13 20:27:08,0.90,0.90,0.90,99.90,1129916,26,19927,-72
2025-02-13 20:27:38,0.90,0.90,0.90,99.90,1126599,26,20721,-72
2025-02-13 20:28:09,0.90,0.90,0.90,99.90,1124574,26,19960,-71
2025-02-13 20:28:41,0.90,0.90,0.90,99.90,1128014,26,19928,-71
2025-02-13 20:29:11,0.90,0.90,0.90,99.90,1126192,26,19936,-71
2025-02-13 20:29:42,0.90,0.90,0.90,99.90,1125981,26,19936,-70
2025-02-13 20:30:13,0.90,0.90,0.90,99.90,1129673,26,20002,-72
2025-02-13 20:30:44,0.90,0.90,0.90,99.90,1129953,26,19932,-71
2025-02-13 20:31:15,0.90,0.90,0.90,99.90,1125926,26,19928,-71
2025-02-13 20:31:46,0.90,0.90,0.90,99.90,1125493,26,19935,-70
2025-02-13 20:32:17,0.90,0.90,0.90,99.90,1125062,26,19928,-71
2025-02-13 20:32:48,0.90,0.90,0.90,99.90,1128867,26,19927,-71
2025-02-13 20:33:19,0.90,0.90,0.90,99.90,1122069,26,20323,-72
2025-02-13 20:33:50,0.90,0.90,0.90,99.90,1117506,26,19936,-72
2025-02-13 20:34:21,0.90,0.90,0.90,99.90,1122799,26,20328,-72
2025-02-13 20:34:52,0.90,0.90,0.90,99.90,1126344,26,19996,-71
2025-02-13 20:35:23,0.90,0.90,0.90,99.90,1129516,26,20394,-72
2025-02-13 20:35:54,0.90,0.90,0.90,99.90,1129624,26,20247,-72
2025-02-13 20:36:26,0.90,0.90,0.90,99.90,1129714,26,19935,-71
2025-02-13 20:36:58,0.90,0.90,0.90,99.90,1121807,26,19928,-70
2025-02-13 20:37:29,0.90,0.90,0.90,99.90,1126995,26,20355,-71
2025-02-13 20:38:04,0.90,0.90,0.90,99.90,1130518,26,20300,-71
2025-02-13 20:38:35,1.00,1.00,1.00,99.90,1123988,26,20346,-72
2025-02-13 20:39:08,1.00,1.00,1.00,99.90,1128198,26,19928,-73
2025-02-13 20:39:47,1.00,1.00,1.00,99.90,1121589,26,19933,-71
2025-02-13 20:40:21,1.00,1.00,1.00,99.90,1128986,26,19936,-71
2025-02-13 20:41:02,1.00,1.00,1.00,99.90,1121199,26,19976,-71
2025-02-13 20:41:33,0.90,0.90,0.90,99.90,1121526,26,19973,-72
2025-02-13 20:42:03,0.90,0.90,0.90,99.90,1125922,26,19928,-72
2025-02-13 20:42:34,0.90,0.90,0.90,99.90,1121058,26,19935,-71
2025-02-13 20:43:04,0.90,0.90,0.90,99.90,1130680,26,19928,-71
2025-02-13 20:43:51,0.90,0.90,0.90,99.90,1128439,26,19928,-72
2025-02-13 20:44:22,0.90,0.90,0.90,99.90,1124832,26,20109,-71
2025-02-13 20:44:58,0.90,0.90,0.90,99.90,1126536,26,20013,-70
2025-02-13 20:45:30,0.80,0.80,0.80,99.90,1128202,26,19997,-70
2025-02-13 20:46:01,0.80,0.80,0.80,99.90,1129569,26,19928,-72
2025-02-13 20:46:31,0.80,0.80,0.80,99.90,1129228,26,19928,-71
2025-02-13 20:47:03,0.80,0.80,0.80,99.90,1130320,26,19935,-72
2025-02-13 20:47:33,0.80,0.80,0.80,99.90,1125268,26,19928,-72
2025-02-13 20:48:04,0.80,0.80,0.80,99.90,1127932,26,20332,-73
2025-02-13 20:48:42,0.80,0.80,0.80,99.90,1126745,26,19935,-70
2025-02-13 20:49:17,0.80,0.80,0.80,99.90,1130029,26,19998,-72
2025-02-13 20:49:48,0.80,0.80,0.80,99.90,1128772,26,19935,-71
2025-02-13 20:50:29,0.80,0.80,0.80,99.90,1129499,26,19932,-72
2025-02-13 20:50:59,0.80,0.80,0.80,99.90,1126647,26,20028,-71
2025-02-13 20:51:31,0.80,0.80,0.80,99.90,1126926,26,19944,-70
2025-02-13 20:52:23,0.80,0.80,0.80,99.90,1126602,26,20408,-72
2025-02-13 20:52:55,0.70,0.70,0.70,99.90,1130356,26,19935,-71
2025-02-13 20:53:26,0.70,0.70,0.70,99.90,1129330,26,19963,-71
2025-02-13 20:54:12,0.70,0.70,0.70,99.90,1102203,26,19977,-75
2025-02-13 20:54:43,0.70,0.70,0.70,99.90,1126663,26,19932,-72
2025-02-13 20:55:15,0.60,0.60,0.60,99.90,1129491,26,19928,-71
2025-02-13 20:55:45,0.60,0.60,0.60,99.90,1128101,26,20495,-72
2025-02-13 20:56:16,0.60,0.60,0.60,99.90,1126699,26,19948,-71
2025-02-13 20:56:52,0.50,0.50,0.50,99.90,1130449,26,19943,-71
2025-02-13 20:57:23,0.50,0.50,0.50,99.90,1126566,26,19928,-71
2025-02-13 20:57:53,0.50,0.50,0.50,99.90,1129876,26,19929,-71
2025-02-13 20:58:24,0.50,0.50,0.50,99.90,1119135,26,20001,-72
2025-02-13 20:58:55,0.60,0.60,0.60,99.90,1125361,26,20854,-71
2025-02-13 20:59:25,0.50,0.50,0.50,99.90,1114866,26,20622,-71
2025-02-13 20:59:56,0.50,0.50,0.50,99.90,1121870,26,19981,-72
2025-02-13 21:00:27,0.50,0.50,0.50,99.90,1129152,26,19935,-71
2025-02-13 21:00:57,0.50,0.50,0.50,99.90,1126117,26,19940,-72
2025-02-13 21:01:28,0.50,0.50,0.50,99.90,1126178,26,19928,-73
2025-02-13 21:01:58,0.50,0.50,0.50,99.90,1130589,26,20445,-73
2025-02-13 21:02:29,0.50,0.50,0.50,99.90,1130031,26,19997,-73
2025-02-13 21:02:59,0.50,0.50,0.50,99.90,1124288,26,20286,-71
2025-02-13 21:03:33,0.50,0.50,0.50,99.90,1125213,26,19960,-71
2025-02-13 21:04:04,0.50,0.50,0.50,99.90,1120237,26,19997,-70
2025-02-13 21:04:34,0.50,0.50,0.50,99.90,1129231,26,20438,-71
2025-02-13 21:05:05,0.50,0.50,0.50,99.90,1126972,26,19936,-73
2025-02-13 21:05:36,0.50,0.50,0.50,99.90,1129711,26,19937,-70
2025-02-13 21:06:06,0.50,0.50,0.50,99.90,1127885,26,20244,-71
2025-02-13 21:06:37,0.50,0.50,0.50,99.90,1127391,26,20292,-70
2025-02-13 21:07:08,0.50,0.50,0.50,99.90,1128056,26,20351,-70
2025-02-13 21:07:40,0.50,0.50,0.50,99.90,1124916,26,20238,-71
2025-02-13 21:08:11,0.50,0.50,0.50,99.90,1126430,26,20387,-69
2025-02-13 21:08:41,0.50,0.50,0.50,99.90,1129994,26,20006,-71
2025-02-13 21:09:12,0.50,0.50,0.50,99.90,1129362,26,20328,-70
2025-02-13 21:09:43,0.50,0.50,0.50,99.90,1125482,26,20228,-72
2025-02-13 21:10:14,0.50,0.50,0.50,99.90,1125876,26,20027,-71
2025-02-13 21:10:45,0.50,0.50,0.50,99.90,1119274,26,19936,-71
2025-02-13 21:11:15,0.60,0.60,0.60,99.90,1121286,26,19947,-70
2025-02-13 21:11:46,0.60,0.60,0.60,99.90,1119334,26,20268,-71
2025-02-13 21:12:16,0.60,0.60,0.60,99.90,1124760,26,20466,-72
2025-02-13 21:12:47,0.60,0.60,0.60,99.90,1125756,26,19939,-72
2025-02-13 21:13:17,0.60,0.60,0.60,99.90,1126943,26,19928,-74
2025-02-13 21:13:48,0.60,0.60,0.60,99.90,1127549,26,19935,-72
2025-02-13 21:14:20,0.60,0.60,0.60,99.90,1127045,26,19968,-70
2025-02-13 21:14:51,0.60,0.60,0.60,99.90,1127555,26,19939,-72
2025-02-13 21:15:22,0.60,0.60,0.60,99.90,1129427,26,20383,-71
2025-02-13 21:15:52,0.60,0.60,0.60,99.90,1125395,26,20288,-71
2025-02-13 21:16:23,0.60,0.60,0.60,99.90,1125833,26,19946,-72
2025-02-13 21:16:54,0.60,0.60,0.60,99.90,1128024,26,20395,-75
2025-02-13 21:17:24,0.60,0.60,0.60,99.90,1122491,26,19936,-73
2025-02-13 21:17:55,0.60,0.60,0.60,99.90,1127086,26,19982,-72
2025-02-13 21:18:25,0.60,0.60,0.60,99.90,1125030,26,19928,-71
2025-02-13 21:18:56,0.60,0.60,0.60,99.90,1129278,26,20933,-72
2025-02-13 21:19:27,0.60,0.60,0.60,99.90,1127580,26,19937,-72
2025-02-13 21:19:57,0.60,0.60,0.60,99.90,1128225,26,19944,-73
2025-02-13 21:20:28,0.60,0.60,0.60,99.90,1129524,26,19931,-72
2025-02-13 21:20:59,0.60,0.60,0.60,99.90,1126150,26,20521,-72
2025-02-13 21:21:30,0.60,0.60,0.60,99.90,1122656,26,19928,-73
2025-02-13 21:22:00,0.60,0.60,0.60,99.90,1122372,26,19936,-72
2025-02-13 21:22:31,0.60,0.60,0.60,99.90,1128717,26,19943,-73
2025-02-13 21:23:01,0.60,0.60,0.60,99.90,1127993,26,20380,-72
2025-02-13 21:23:32,0.60,0.60,0.60,99.90,1129344,26,19927,-71
2025-02-13 21:24:03,0.60,0.60,0.60,99.90,1129917,26,19928,-72
2025-02-13 21:24:34,0.60,0.60,0.60,99.90,1126971,26,19928,-71
2025-02-13 21:25:05,0.60,0.60,0.60,99.90,1127147,26,19946,-73
2025-02-13 21:25:35,0.60,0.60,0.60,99.90,1129406,26,19991,-71
2025-02-13 21:26:07,0.60,0.60,0.60,99.90,1130246,26,20403,-71
2025-02-13 21:26:37,0.60,0.60,0.60,99.90,1128370,26,19935,-71
2025-02-13 21:27:08,0.60,0.60,0.60,99.90,1129833,26,20411,-72
2025-02-13 21:27:39,0.60,0.60,0.60,99.90,1120913,26,19985,-71
2025-02-13 21:28:09,0.60,0.60,0.60,99.90,1123029,26,19935,-71
2025-02-13 21:28:40,0.60,0.60,0.60,99.90,1129068,26,19928,-71
2025-02-13 21:29:10,0.60,0.60,0.60,99.90,1129533,26,20385,-71
2025-02-13 21:29:41,0.60,0.60,0.60,99.90,1127749,26,19935,-71
2025-02-13 21:30:11,0.60,0.60,0.60,99.90,1125686,26,19997,-72
2025-02-13 21:30:42,0.60,0.60,0.60,99.90,1126152,26,19992,-72
2025-02-13 21:31:13,0.60,0.60,0.60,99.90,1126096,26,20006,-72
2025-02-13 21:31:43,0.60,0.60,0.60,99.90,1128077,26,19959,-70
2025-02-13 21:32:14,0.60,0.60,0.60,99.90,1126559,26,19956,-72
2025-02-13 21:32:45,0.60,0.60,0.60,99.90,1130551,25,19982,-72
2025-02-13 21:33:15,0.60,0.60,0.60,99.90,1133903,26,19963,-71
2025-02-13 21:33:46,0.60,0.60,0.60,99.90,1129057,25,19927,-70
2025-02-13 21:34:17,0.60,0.60,0.60,99.90,1130508,26,20360,-71
2025-02-13 21:34:47,0.60,0.60,0.60,99.90,1134151,26,19927,-70
2025-02-13 21:35:18,0.60,0.60,0.60,99.90,1131432,26,20057,-72
2025-02-13 21:35:49,0.60,0.60,0.60,99.90,1127673,26,19934,-73
2025-02-13 21:36:19,0.60,0.60,0.60,99.90,1129187,26,20256,-72
2025-02-13 21:36:50,0.60,0.60,0.60,99.90,1127704,26,20266,-71
2025-02-13 21:37:21,0.60,0.60,0.60,99.90,1129380,26,19928,-70
2025-02-13 21:37:51,0.60,0.60,0.60,99.90,1129391,26,19946,-71
2025-02-13 21:38:22,0.60,0.60,0.60,99.90,1125925,26,20272,-70
2025-02-13 21:38:52,0.60,0.60,0.60,99.90,1129910,26,19952,-71
2025-02-13 21:39:23,0.60,0.60,0.60,99.90,1129367,26,19940,-73
2025-02-13 21:39:53,0.50,0.50,0.50,99.90,1123738,26,20435,-71
2025-02-13 21:40:24,0.60,0.60,0.60,99.90,1129791,26,20796,-71
2025-02-13 21:40:55,0.60,0.60,0.60,99.90,1107225,26,19937,-71
2025-02-13 21:41:25,0.60,0.60,0.60,99.90,1109470,26,19929,-70
2025-02-13 21:41:56,0.60,0.60,0.60,99.90,1116157,26,19936,-71
2025-02-13 21:42:26,0.50,0.50,0.50,99.90,1117909,26,20031,-70
2025-02-13 21:42:57,0.50,0.50,0.50,99.90,1117941,26,20403,-70
2025-02-13 21:43:28,0.50,0.50,0.50,99.90,1123884,26,20585,-71
2025-02-13 21:43:58,0.50,0.50,0.50,99.90,1125796,26,20364,-70
2025-02-13 21:44:29,0.40,0.40,0.40,99.90,1120008,26,19929,-70
2025-02-13 21:44:59,0.50,0.50,0.50,99.90,1125403,26,20740,-72
2025-02-13 21:45:30,0.50,0.50,0.50,99.90,1113315,26,20895,-70
2025-02-13 21:46:01,0.50,0.50,0.50,99.90,1121601,26,19933,-71
2025-02-13 21:46:32,0.50,0.50,0.50,99.90,1116304,26,19929,-71
2025-02-13 21:47:02,0.50,0.50,0.50,99.90,1122132,26,20943,-71
2025-02-13 21:47:33,0.50,0.50,0.50,99.90,1123112,26,19980,-73
2025-02-13 21:48:03,0.50,0.50,0.50,99.90,1125209,26,19929,-71
2025-02-13 21:48:34,0.40,0.40,0.40,99.90,1121051,26,20229,-72
2025-02-13 21:49:05,0.40,0.40,0.40,99.90,1123814,26,19952,-72
2025-02-13 21:49:36,0.40,0.40,0.40,99.90,1122706,26,19956,-72
2025-02-13 21:50:06,0.40,0.40,0.40,99.90,1125050,26,20371,-71
2025-02-13 21:50:37,0.40,0.40,0.40,99.90,1127866,26,19936,-71
2025-02-13 21:51:09,0.40,0.40,0.40,99.90,1121594,26,20249,-71
2025-02-13 21:51:39,0.30,0.30,0.30,99.90,1123608,26,20444,-70
2025-02-13 21:52:10,0.40,0.40,0.40,99.90,1125751,26,20364,-70
2025-02-13 21:52:42,0.30,0.30,0.30,99.90,1123857,26,19964,-71
2025-02-13 21:53:12,0.30,0.30,0.30,99.90,1123878,26,19936,-71
2025-02-13 21:53:44,0.30,0.30,0.30,99.90,1126098,26,19947,-70
2025-02-13 21:54:14,0.30,0.30,0.30,99.90,1124340,26,20341,-70
2025-02-13 21:54:45,0.40,0.40,0.40,99.90,1124434,26,19936,-71
2025-02-13 21:55:16,0.30,0.30,0.30,99.90,1129792,26,20294,-73
2025-02-13 21:55:47,0.40,0.40,0.40,99.90,1119553,26,19936,-70
2025-02-13 21:56:17,0.30,0.30,0.30,99.90,1114376,26,20072,-71
2025-02-13 21:56:48,0.40,0.40,0.40,99.90,1119937,26,20312,-71
2025-02-13 21:57:19,0.30,0.30,0.30,99.90,1117071,26,20003,-70
2025-02-13 21:57:49,0.30,0.30,0.30,99.90,1124578,26,19930,-71
2025-02-13 21:58:20,0.30,0.30,0.30,99.90,1119033,26,19979,-71
2025-02-13 21:58:50,0.30,0.30,0.30,99.90,1123285,26,20325,-71
2025-02-13 21:59:21,0.30,0.30,0.30,99.90,1120322,26,19935,-70
2025-02-13 21:59:51,0.30,0.30,0.30,99.90,1122129,26,19936,-70
2025-02-13 22:00:22,0.30,0.30,0.30,99.90,1127128,26,19932,-71
2025-02-13 22:00:53,0.20,0.20,0.20,99.90,1123022,26,19935,-70
2025-02-13 22:01:23,0.20,0.20,0.20,99.90,1124532,26,19972,-70
2025-02-13 22:01:54,0.20,0.20,0.20,99.90,1122008,26,19929,-70
2025-02-13 22:02:24,0.20,0.20,0.20,99.90,1129153,26,19927,-71
2025-02-13 22:02:55,0.20,0.20,0.20,99.90,1124797,26,20055,-70
2025-02-13 22:03:25,0.20,0.20,0.20,99.90,1119254,26,19941,-71
2025-02-13 22:03:56,0.20,0.20,0.20,99.90,1121125,26,19929,-72
2025-02-13 22:04:27,0.10,0.10,0.10,99.90,1122302,26,20314,-70
2025-02-13 22:04:57,0.10,0.10,0.10,99.90,1115604,26,19932,-71
2025-02-13 22:05:28,0.10,0.10,0.10,99.90,1115032,26,20267,-70
2025-02-13 22:05:58,0.10,0.10,0.10,99.90,1118832,26,20057,-71
2025-02-13 22:06:29,0.10,0.10,0.10,99.90,1115142,26,20657,-71
2025-02-13 22:07:00,0.10,0.10,0.10,99.90,1122085,26,20259,-71
2025-02-13 22:07:31,0.10,0.10,0.10,99.90,1125181,26,20363,-71
2025-02-13 22:08:02,0.10,0.10,0.10,99.90,1120398,26,19944,-70
2025-02-13 22:08:34,0.10,0.10,0.10,99.90,1127257,26,19928,-72
2025-02-13 22:09:07,0.20,0.20,0.20,99.90,1123175,26,19995,-70
2025-02-13 22:09:40,0.20,0.20,0.20,99.90,1119827,26,20367,-71
2025-02-13 22:10:11,0.20,0.20,0.20,99.90,1125729,26,19939,-71
2025-02-13 22:10:42,0.20,0.20,0.20,99.90,1122159,26,20798,-71
2025-02-13 22:11:13,0.20,0.20,0.20,99.90,1125884,26,19928,-70
2025-02-13 22:11:43,0.20,0.20,0.20,99.90,1121198,26,19984,-73
2025-02-13 22:12:14,0.20,0.20,0.20,99.90,1127549,26,19936,-71
2025-02-13 22:12:44,0.20,0.20,0.20,99.90,1120660,26,19936,-70
2025-02-13 22:13:19,0.20,0.20,0.20,99.90,1126285,26,19998,-74
2025-02-13 22:13:50,0.20,0.20,0.20,99.90,1131224,26,20351,-70
2025-02-13 22:14:21,0.20,0.20,0.20,99.90,1124700,26,19962,-72
2025-02-13 22:14:51,0.20,0.20,0.20,99.90,1125269,26,19997,-71
2025-02-13 22:15:22,0.20,0.20,0.20,99.90,1124699,26,19928,-71
2025-02-13 22:15:53,0.20,0.20,0.20,99.90,1123204,26,19995,-71
2025-02-13 22:16:24,0.20,0.20,0.20,99.90,1129622,26,20395,-72
2025-02-13 22:16:55,0.20,0.20,0.20,99.90,1129993,26,20035,-73
2025-02-13 22:17:27,0.20,0.20,0.20,99.90,1128086,26,19935,-73
2025-02-13 22:17:58,0.20,0.20,0.20,99.90,1129865,26,19997,-71
2025-02-13 22:18:29,0.20,0.20,0.20,99.90,1126077,26,19931,-71
2025-02-13 22:19:00,0.20,0.20,0.20,99.90,1130958,26,19928,-71
2025-02-13 22:19:31,0.20,0.20,0.20,99.90,1128713,26,19928,-71
2025-02-13 22:20:03,0.20,0.20,0.20,99.90,1130466,26,20585,-72
2025-02-13 22:20:34,0.20,0.20,0.20,99.90,1127319,26,20009,-72
2025-02-13 22:21:04,0.10,0.10,0.10,99.90,1129502,26,19992,-72
2025-02-13 22:21:35,0.10,0.10,0.10,99.90,1124114,26,19998,-71
2025-02-13 22:22:06,0.20,0.20,0.20,99.90,1126729,26,19935,-71
2025-02-13 22:22:37,0.10,0.10,0.10,99.90,1129809,26,19928,-70
2025-02-13 22:23:09,0.20,0.20,0.20,99.90,1129602,26,19932,-71
2025-02-13 22:23:40,0.20,0.20,0.20,99.90,1130135,26,20354,-72
2025-02-13 22:24:11,0.10,0.10,0.10,99.90,1129767,26,20363,-71
2025-02-13 22:24:42,0.20,0.20,0.20,99.90,1127938,26,19940,-71
2025-02-13 22:25:12,0.10,0.10,0.10,99.90,1126916,26,20346,-71
2025-02-13 22:25:43,0.20,0.20,0.20,99.90,1130632,26,20386,-71
2025-02-13 22:26:13,0.20,0.20,0.20,99.90,1130370,26,19967,-71
2025-02-13 22:26:44,0.20,0.20,0.20,99.90,1130082,26,20367,-72
2025-02-13 22:27:15,0.20,0.20,0.20,99.90,1130340,26,20372,-71
2025-02-13 22:27:45,0.20,0.20,0.20,99.90,1127343,26,19992,-72
2025-02-13 22:28:16,0.20,0.20,0.20,99.90,1126277,26,20334,-72
2025-02-13 22:28:47,0.20,0.20,0.20,99.90,1130855,26,19928,-71
2025-02-13 22:29:17,0.20,0.20,0.20,99.90,1128928,26,19935,-72
2025-02-13 22:29:48,0.20,0.20,0.20,99.90,1125996,26,20686,-73
2025-02-13 22:30:19,0.20,0.20,0.20,99.90,1129987,26,19981,-72
2025-02-13 22:30:50,0.20,0.20,0.20,99.90,1123182,26,19978,-71
2025-02-13 22:31:20,0.20,0.20,0.20,99.90,1127596,26,20047,-72
2025-02-13 22:31:51,0.20,0.20,0.20,99.90,1129998,26,19934,-72
2025-02-13 22:32:22,0.20,0.20,0.20,99.90,1130356,26,19928,-71
2025-02-13 22:32:52,0.20,0.20,0.20,99.90,1111685,26,19936,-71
2025-02-13 22:33:23,0.20,0.20,0.20,99.90,1109407,26,19985,-74
2025-02-13 22:33:54,0.20,0.20,0.20,99.90,1111200,26,21022,-72
2025-02-13 22:34:25,0.20,0.20,0.20,99.90,1114368,26,19929,-72
2025-02-13 22:34:55,0.20,0.20,0.20,99.90,1112064,26,19979,-71
2025-02-13 22:35:26,0.20,0.20,0.20,99.90,1113615,26,20261,-72
2025-02-13 22:35:57,0.20,0.20,0.20,99.90,1105884,26,20277,-72
2025-02-13 22:36:27,0.20,0.20,0.20,99.90,1111338,26,20334,-73
2025-02-13 22:36:58,0.20,0.20,0.20,99.90,1104488,26,20016,-72
2025-02-13 22:37:28,0.20,0.20,0.20,99.90,1103532,26,20430,-72
2025-02-13 22:37:59,0.20,0.20,0.20,99.90,1115061,26,19929,-72
2025-02-13 22:38:30,0.20,0.20,0.20,99.90,1112529,26,19981,-72
2025-02-13 22:39:00,0.10,0.10,0.10,99.90,1101730,26,20359,-71
2025-02-13 22:39:31,0.10,0.10,0.10,99.90,1102706,26,20594,-71
2025-02-13 22:40:06,0.10,0.10,0.10,99.90,1098264,26,19930,-71
2025-02-13 22:40:36,0.10,0.10,0.10,99.90,1101464,26,19945,-73
2025-02-13 22:41:07,0.10,0.10,0.10,99.90,1112302,26,19939,-73
2025-02-13 22:41:38,0.10,0.10,0.10,99.90,1111147,26,20048,-71
2025-02-13 22:42:08,0.10,0.10,0.10,99.90,1115535,26,19936,-71
2025-02-13 22:42:43,0.10,0.10,0.10,99.90,1111196,26,20686,-72
2025-02-13 22:43:14,0.10,0.10,0.10,99.90,1115055,26,20391,-72
2025-02-13 22:43:44,0.10,0.10,0.10,99.90,1114879,26,19936,-72
2025-02-13 22:44:15,0.10,0.10,0.10,99.90,1115187,26,19929,-72
2025-02-13 22:44:45,0.10,0.10,0.10,99.90,1111688,26,20509,-71
2025-02-13 22:45:16,0.10,0.10,0.10,99.90,1107385,26,20239,-71
2025-02-13 22:45:46,0.00,0.00,0.00,99.90,1104353,26,19944,-71
2025-02-13 22:46:18,0.00,0.00,0.00,99.90,1107839,26,20049,-71
2025-02-13 22:46:48,-0.10,-0.10,-0.10,99.90,1107296,26,19941,-70
2025-02-13 22:47:19,-0.10,-0.10,-0.10,99.90,1114445,26,20795,-71
2025-02-13 22:47:50,-0.10,-0.10,-0.10,99.90,1114374,26,19943,-73
2025-02-13 22:48:21,-0.10,-0.10,-0.10,99.90,1111600,26,20175,-71
2025-02-13 22:48:52,-0.10,-0.10,-0.10,99.90,1110675,26,19969,-71
2025-02-13 22:49:23,-0.10,-0.10,-0.10,99.90,1114645,26,19933,-71
2025-02-13 22:49:53,-0.10,-0.10,-0.10,99.90,1114064,26,19933,-70
2025-02-13 22:50:24,-0.10,-0.10,-0.10,99.90,1113870,26,19933,-72
2025-02-13 22:50:54,-0.10,-0.10,-0.10,99.90,1114806,26,19929,-73
2025-02-13 22:51:25,-0.10,-0.10,-0.10,99.90,1103936,26,19937,-72
2025-02-13 22:51:56,-0.10,-0.10,-0.10,99.90,1098944,26,19930,-73
2025-02-13 22:52:26,-0.10,-0.10,-0.10,99.90,1100138,26,19958,-71
2025-02-13 22:52:57,-0.10,-0.10,-0.10,99.90,1100521,26,19930,-72
2025-02-13 22:53:27,-0.10,-0.10,-0.10,99.90,1106510,26,19936,-71
2025-02-13 22:53:58,-0.10,-0.10,-0.10,99.90,1114368,26,19937,-72
2025-02-13 22:54:29,-0.10,-0.10,-0.10,99.90,1113672,26,20248,-71
2025-02-13 22:54:59,-0.10,-0.10,-0.10,99.90,1114107,26,19941,-71
2025-02-13 22:55:30,-0.10,-0.10,-0.10,99.90,1114157,26,19947,-71
2025-02-13 22:56:00,-0.10,-0.10,-0.10,99.90,1112732,26,19936,-71
2025-02-13 22:56:31,-0.10,-0.10,-0.10,99.90,1114764,26,20273,-72
2025-02-13 22:57:02,-0.10,-0.10,-0.10,99.90,1114851,26,19941,-71
2025-02-13 22:57:32,-0.10,-0.10,-0.10,99.90,1111216,26,20330,-72
2025-02-13 22:58:03,0.00,0.00,0.00,99.90,1111712,26,19940,-73
2025-02-13 22:58:34,0.00,0.00,0.00,99.90,1114961,26,19933,-71
2025-02-13 22:59:05,-0.10,-0.10,-0.10,99.90,1114800,26,20026,-72
2025-02-13 22:59:35,0.00,0.00,0.00,99.90,1114554,26,20323,-72
2025-02-13 23:00:22,0.00,0.00,0.00,99.90,1114714,26,19929,-72
2025-02-13 23:00:55,0.00,0.00,0.00,99.90,1110786,26,20470,-71
2025-02-13 23:01:27,-0.10,-0.10,-0.10,99.90,1103972,26,19929,-73
2025-02-13 23:01:57,-0.10,-0.10,-0.10,99.90,1103683,26,19939,-71
2025-02-13 23:02:28,-0.10,-0.10,-0.10,99.90,1105173,26,19933,-72
2025-02-13 23:02:59,-0.10,-0.10,-0.10,99.90,1105747,26,19949,-71
2025-02-13 23:03:30,-0.10,-0.10,-0.10,99.90,1106221,26,19935,-71
2025-02-13 23:04:00,-0.10,-0.10,-0.10,99.90,1113502,26,19937,-72
2025-02-13 23:04:31,-0.20,-0.20,-0.20,99.90,1106254,26,19989,-72
2025-02-13 23:05:02,-0.20,-0.20,-0.20,99.90,1104006,26,20024,-71
2025-02-13 23:05:32,-0.20,-0.20,-0.20,99.90,1107508,26,19958,-71
2025-02-13 23:06:03,-0.20,-0.20,-0.20,99.90,1108352,26,19936,-72
2025-02-13 23:06:34,-0.20,-0.20,-0.20,99.90,1112395,26,19929,-71
2025-02-13 23:07:04,-0.20,-0.20,-0.20,99.90,1112982,26,19941,-72
2025-02-13 23:07:35,-0.30,-0.30,-0.30,99.90,1109569,26,19929,-71
2025-02-13 23:08:06,-0.20,-0.20,-0.20,99.90,1114882,26,20251,-71
2025-02-13 23:08:36,-0.20,-0.20,-0.20,99.90,1113008,26,19936,-71
2025-02-13 23:09:18,-0.20,-0.20,-0.20,99.90,1103774,26,19930,-71
2025-02-13 23:09:49,-0.20,-0.20,-0.20,99.90,1104977,26,19937,-71
2025-02-13 23:10:20,-0.20,-0.20,-0.20,99.90,1115242,26,19929,-70
2025-02-13 23:10:51,-0.20,-0.20,-0.20,99.90,1114174,26,19939,-71
2025-02-13 23:11:21,-0.30,-0.30,-0.30,99.90,1114214,26,20463,-71
2025-02-13 23:11:52,-0.30,-0.30,-0.30,99.90,1123200,26,19936,-71
2025-02-13 23:12:23,-0.30,-0.30,-0.30,99.90,1135827,26,20274,-71
2025-02-13 23:12:53,-0.30,-0.30,-0.30,99.90,1121078,26,20371,-71
2025-02-13 23:13:24,-0.30,-0.30,-0.30,99.90,1124270,26,19959,-71
2025-02-13 23:13:55,-0.30,-0.30,-0.30,99.90,1127682,26,19931,-71
2025-02-13 23:14:26,-0.20,-0.20,-0.20,99.90,1128645,26,20009,-71
2025-02-13 23:14:59,-0.30,-0.30,-0.30,99.90,1127055,26,19942,-73
2025-02-13 23:15:30,-0.30,-0.30,-0.30,99.90,1120698,26,20316,-72
2025-02-13 23:16:01,-0.20,-0.20,-0.20,99.90,1124085,26,19937,-72
2025-02-13 23:16:31,-0.20,-0.20,-0.20,99.90,1128629,26,19957,-72
2025-02-13 23:17:02,-0.20,-0.20,-0.20,99.90,1124258,26,19935,-73
2025-02-13 23:17:32,-0.20,-0.20,-0.20,99.90,1123718,26,19935,-71
2025-02-13 23:18:08,-0.20,-0.20,-0.20,99.90,1126335,26,19928,-72
2025-02-13 23:18:39,-0.20,-0.20,-0.20,99.90,1122996,26,19928,-72
2025-02-13 23:19:10,-0.20,-0.20,-0.20,99.90,1130704,26,20152,-71
2025-02-13 23:19:41,-0.20,-0.20,-0.20,99.90,1129837,26,20004,-72
2025-02-13 23:20:11,-0.20,-0.20,-0.20,99.90,1130952,26,20162,-71
2025-02-13 23:20:48,-0.20,-0.20,-0.20,99.90,1130133,26,19935,-72
2025-02-13 23:21:19,-0.20,-0.20,-0.20,99.90,1125562,26,20050,-71
2025-02-13 23:21:50,-0.20,-0.20,-0.20,99.90,1129928,26,20004,-71
2025-02-13 23:22:20,-0.20,-0.20,-0.20,99.90,1125984,26,20669,-71
2025-02-13 23:22:51,-0.20,-0.20,-0.20,99.90,1131000,26,20499,-71
2025-02-13 23:23:21,-0.20,-0.20,-0.20,99.90,1124129,26,19972,-71
2025-02-13 23:23:52,-0.20,-0.20,-0.20,99.90,1127157,26,20060,-70
2025-02-13 23:24:22,-0.20,-0.20,-0.20,99.90,1128731,26,20032,-70
2025-02-13 23:24:53,-0.20,-0.20,-0.20,99.90,1121935,26,19928,-71
2025-02-13 23:25:24,-0.20,-0.20,-0.20,99.90,1130181,26,19962,-72
2025-02-13 23:25:54,-0.20,-0.20,-0.20,99.90,1129799,26,19936,-71
2025-02-13 23:26:25,-0.20,-0.20,-0.20,99.90,1130797,26,20089,-71
2025-02-13 23:26:56,-0.20,-0.20,-0.20,99.90,1130162,26,19927,-73
2025-02-13 23:27:26,-0.20,-0.20,-0.20,99.90,1121370,26,19936,-74
2025-02-13 23:27:57,-0.20,-0.20,-0.20,99.90,1129115,26,19928,-72
2025-02-13 23:28:27,-0.20,-0.20,-0.20,99.90,1127937,26,20000,-72
2025-02-13 23:28:58,-0.20,-0.20,-0.20,99.90,1127048,26,19927,-72
2025-02-13 23:29:28,-0.10,-0.10,-0.10,99.90,1130532,26,19960,-72
2025-02-13 23:29:59,-0.20,-0.20,-0.20,99.90,1129990,26,19939,-72
2025-02-13 23:30:30,-0.10,-0.10,-0.10,99.90,1127574,26,19956,-73
2025-02-13 23:31:01,-0.10,-0.10,-0.10,99.90,1129490,26,19936,-72
2025-02-13 23:31:32,-0.10,-0.10,-0.10,99.90,1126840,26,19997,-68
2025-02-13 23:32:03,-0.10,-0.10,-0.10,99.90,1130083,26,20386,-73
2025-02-13 23:32:34,-0.10,-0.10,-0.10,99.90,1115206,26,20012,-73
2025-02-13 23:33:05,-0.10,-0.10,-0.10,99.90,1115966,26,20600,-72
2025-02-13 23:33:36,-0.10,-0.10,-0.10,99.90,1125749,26,19928,-73
2025-02-13 23:34:07,-0.10,-0.10,-0.10,99.90,1124195,26,19928,-72
2025-02-13 23:34:37,-0.10,-0.10,-0.10,99.90,1128673,26,20017,-72
2025-02-13 23:35:10,-0.10,-0.10,-0.10,99.90,1122594,26,19928,-71
2025-02-13 23:35:41,-0.10,-0.10,-0.10,99.90,1125240,26,19937,-72
2025-02-13 23:36:11,-0.10,-0.10,-0.10,99.90,1127877,26,19932,-72
2025-02-13 23:36:42,-0.10,-0.10,-0.10,99.90,1123013,26,19937,-72
2025-02-13 23:37:12,-0.10,-0.10,-0.10,99.90,1130757,26,19935,-71
2025-02-13 23:37:43,-0.10,-0.10,-0.10,99.90,1126718,26,19954,-71
2025-02-13 23:38:14,-0.10,-0.10,-0.10,99.90,1123254,26,19933,-70
2025-02-13 23:38:44,-0.10,-0.10,-0.10,99.90,1130758,26,19928,-70
2025-02-13 23:39:19,-0.10,-0.10,-0.10,99.90,1128179,25,19936,-71
2025-02-13 23:39:50,-0.10,-0.10,-0.10,99.90,1127430,26,20201,-73
2025-02-13 23:40:21,-0.20,-0.20,-0.20,99.90,1123032,26,19935,-75
2025-02-13 23:40:51,-0.20,-0.20,-0.20,99.90,1127536,26,20303,-76
2025-02-13 23:41:22,-0.20,-0.20,-0.20,99.90,1124755,26,19984,-75
2025-02-13 23:41:53,-0.20,-0.20,-0.20,99.90,1127760,26,19942,-74
2025-02-13 23:42:23,-0.20,-0.20,-0.20,99.90,1125135,26,19994,-73
2025-02-13 23:42:54,-0.20,-0.20,-0.20,99.90,1124264,26,20004,-76
2025-02-13 23:43:25,-0.20,-0.20,-0.20,99.90,1125941,26,19928,-76
2025-02-13 23:43:55,-0.20,-0.20,-0.20,99.90,1130177,26,19928,-75
2025-02-13 23:44:27,-0.20,-0.20,-0.20,99.90,1130703,26,19935,-72
2025-02-13 23:44:58,-0.20,-0.20,-0.20,99.90,1122595,26,19980,-72
2025-02-13 23:45:28,-0.20,-0.20,-0.20,99.90,1124044,26,19936,-71
2025-02-13 23:45:59,-0.20,-0.20,-0.20,99.90,1127000,26,19936,-71
2025-02-13 23:46:29,-0.20,-0.20,-0.20,99.90,1120997,26,19997,-71
2025-02-13 23:47:00,-0.20,-0.20,-0.20,99.90,1129455,26,20001,-70
2025-02-13 23:47:30,-0.20,-0.20,-0.20,99.90,1123478,26,19929,-71
2025-02-13 23:48:01,-0.20,-0.20,-0.20,99.90,1126854,26,19928,-69
2025-02-13 23:48:32,-0.20,-0.20,-0.20,99.90,1120581,26,20383,-69
2025-02-13 23:49:04,-0.20,-0.20,-0.20,99.90,1125820,26,19932,-72
2025-02-13 23:49:34,-0.20,-0.20,-0.20,99.90,1120632,26,20802,-70
2025-02-13 23:50:08,-0.20,-0.20,-0.20,99.90,1130614,26,19932,-70
2025-02-13 23:50:39,-0.20,-0.20,-0.20,99.90,1123537,26,19964,-70
2025-02-13 23:51:19,-0.20,-0.20,-0.20,99.90,1128724,26,19934,-70
2025-02-13 23:51:50,-0.20,-0.20,-0.20,99.90,1122974,26,19928,-70
2025-02-13 23:52:20,-0.30,-0.30,-0.30,99.90,1129997,26,19982,-70
2025-02-13 23:52:51,-0.20,-0.20,-0.20,99.90,1127793,26,19931,-70
2025-02-13 23:53:21,-0.30,-0.30,-0.30,99.90,1121934,26,19940,-70
2025-02-13 23:53:52,-0.20,-0.20,-0.20,99.90,1126401,26,19928,-70
2025-02-13 23:54:22,-0.20,-0.20,-0.20,99.90,1127120,26,19928,-70
2025-02-13 23:54:53,-0.20,-0.20,-0.20,99.90,1123112,26,19977,-70
2025-02-13 23:55:24,-0.20,-0.20,-0.20,99.90,1125984,26,19968,-70
2025-02-13 23:55:54,-0.20,-0.20,-0.20,99.90,1129688,26,19972,-70
2025-02-13 23:56:25,-0.20,-0.20,-0.20,99.90,1130128,26,19963,-71
2025-02-13 23:56:56,-0.20,-0.20,-0.20,99.90,1129755,26,20007,-70
2025-02-13 23:57:26,-0.20,-0.20,-0.20,99.90,1124778,26,20208,-70
2025-02-13 23:57:57,-0.20,-0.20,-0.20,99.90,1125039,26,20374,-70
2025-02-13 23:58:27,-0.20,-0.20,-0.20,99.90,1122213,26,19928,-70
2025-02-13 23:58:58,-0.10,-0.10,-0.10,99.90,1128162,26,19928,-70
2025-02-13 23:59:29,-0.20,-0.20,-0.20,99.90,1130204,26,19956,-70