2025-02-12 00:00:32,3.80,3.80,3.80,99.90,1127115,26,19928,-69
2025-02-12 00:01:03,3.90,3.90,3.90,99.90,1122416,26,19940,-70
2025-02-12 00:01:34,3.90,3.90,3.90,99.90,1129415,26,20381,-71
2025-02-12 00:02:05,3.80,3.80,3.80,99.90,1120815,26,19939,-69
2025-02-12 00:02:35,3.90,3.90,3.90,99.90,1129296,26,20029,-70
2025-02-12 00:03:06,3.90,3.90,3.90,99.90,1123554,26,19940,-72
2025-02-12 00:03:37,3.80,3.80,3.80,99.90,1125812,26,19939,-70
2025-02-12 00:04:08,3.80,3.80,3.80,99.90,1123815,26,20422,-70
2025-02-12 00:04:38,3.90,3.90,3.90,99.90,1130139,26,19934,-70
2025-02-12 00:05:12,3.90,3.90,3.90,99.90,1125455,26,20387,-69
2025-02-12 00:05:43,3.90,3.90,3.90,99.90,1122718,26,19931,-72
2025-02-12 00:06:14,3.90,3.90,3.90,99.90,1125621,26,19940,-71
2025-02-12 00:06:45,3.90,3.90,3.90,99.90,1127462,26,20591,-69
2025-02-12 00:07:15,3.90,3.90,3.90,99.90,1126532,26,20175,-71
2025-02-12 00:07:46,3.90,3.90,3.90,99.90,1125369,26,19935,-70
2025-02-12 00:08:17,3.90,3.90,3.90,99.90,1126646,26,20481,-71
2025-02-12 00:08:47,3.90,3.90,3.90,99.90,1125290,26,19928,-69
2025-02-12 00:09:18,3.90,3.90,3.90,99.90,1130075,26,19928,-70
2025-02-12 00:09:50,3.90,3.90,3.90,99.90,1127516,26,20391,-70
2025-02-12 00:10:20,3.90,3.90,3.90,99.90,1125599,26,19936,-71
2025-02-12 00:10:51,3.90,3.90,3.90,99.90,1127081,26,20467,-69
2025-02-12 00:11:22,3.90,3.90,3.90,99.90,1129837,26,19936,-70
2025-02-12 00:11:52,3.90,3.90,3.90,99.90,1121771,26,20289,-69
2025-02-12 00:12:23,3.90,3.90,3.90,99.90,1127588,26,20414,-71
2025-02-12 00:12:53,3.90,3.90,3.90,99.90,1126443,26,20492,-69
2025-02-12 00:13:24,3.90,3.90,3.90,99.90,1126877,26,20272,-70
2025-02-12 00:13:55,3.90,3.90,3.90,99.90,1129422,26,20520,-69
2025-02-12 00:14:26,3.90,3.90,3.90,99.90,1129926,26,19967,-69
2025-02-12 00:14:56,3.90,3.90,3.90,99.90,1124007,26,19929,-71
2025-02-12 00:15:27,3.90,3.90,3.90,99.90,1122331,26,19928,-69
2025-02-12 00:15:58,4.00,4.00,4.00,99.90,1123733,26,19960,-71
2025-02-12 00:16:28,3.90,3.90,3.90,99.90,1125597,26,19939,-70
2025-02-12 00:16:59,3.90,3.90,3.90,99.90,1130260,26,19928,-70
2025-02-12 00:17:29,4.00,4.00,4.00,99.90,1124840,26,19940,-71
2025-02-12 00:18:01,3.90,3.90,3.90,99.90,1123915,26,20333,-70
2025-02-12 00:18:31,3.90,3.90,3.90,99.90,1128064,26,20490,-71
2025-02-12 00:19:03,3.90,3.90,3.90,99.90,1122544,26,19928,-70
2025-02-12 00:19:33,3.90,3.90,3.90,99.90,1128881,26,19935,-70
2025-02-12 00:20:05,3.90,3.90,3.90,99.90,1120459,26,20289,-70
2025-02-12 00:20:35,3.90,3.90,3.90,99.90,1129175,26,20354,-70
2025-02-12 00:21:07,3.90,3.90,3.90,99.90,1123529,26,20331,-71
2025-02-12 00:21:37,3.90,3.90,3.90,99.90,1125272,26,20302,-70
2025-02-12 00:22:08,3.90,3.90,3.90,99.90,1123870,26,19928,-69
2025-02-12 00:22:38,3.90,3.90,3.90,99.90,1128656,26,20211,-70
2025-02-12 00:23:10,4.00,4.00,4.00,99.90,1123947,26,19929,-70
2025-02-12 00:23:40,4.00,4.00,4.00,99.90,1124963,26,20569,-71
2025-02-12 00:24:11,4.00,4.00,4.00,99.90,1124078,26,19936,-71
2025-02-12 00:24:41,4.00,4.00,4.00,99.90,1127595,26,19935,-72
2025-02-12 00:25:12,4.00,4.00,4.00,99.90,1124443,26,19928,-71
2025-02-12 00:25:43,4.00,4.00,4.00,99.90,1125646,26,20327,-70
2025-02-12 00:26:13,4.00,4.00,4.00,99.90,1125360,26,19936,-70
2025-02-12 00:26:44,4.00,4.00,4.00,99.90,1127716,26,20168,-71
2025-02-12 00:27:15,4.00,4.00,4.00,99.90,1125185,26,19997,-71
2025-02-12 00:27:45,4.00,4.00,4.00,99.90,1127247,26,20457,-71
2025-02-12 00:28:16,4.00,4.00,4.00,99.90,1129721,26,19939,-71
2025-02-12 00:28:47,4.00,4.00,4.00,99.90,1126498,26,19928,-71
2025-02-12 00:29:17,4.00,4.00,4.00,99.90,1125646,26,19962,-70
2025-02-12 00:29:48,4.00,4.00,4.00,99.90,1125077,26,20274,-72
2025-02-12 00:30:19,4.00,4.00,4.00,99.90,1126472,26,20191,-71
2025-02-12 00:30:49,4.00,4.00,4.00,99.90,1112395,26,20401,-69
2025-02-12 00:31:20,4.00,4.00,4.00,99.90,1119111,26,19957,-70
2025-02-12 00:31:52,4.00,4.00,4.00,99.90,1115545,26,19935,-70
2025-02-12 00:32:25,4.00,4.00,4.00,99.90,1119901,26,19948,-70
2025-02-12 00:32:56,4.00,4.00,4.00,99.90,1120898,26,19965,-71
2025-02-12 00:33:27,3.90,3.90,3.90,99.90,1115760,26,20289,-71
2025-02-12 00:33:58,3.90,3.90,3.90,99.90,1121562,26,19929,-70
2025-02-12 00:34:28,3.90,3.90,3.90,99.90,1122036,26,19940,-71
2025-02-12 00:34:59,3.90,3.90,3.90,99.90,1121318,26,19960,-71
2025-02-12 00:35:30,3.90,3.90,3.90,99.90,1113798,26,19935,-71
2025-02-12 00:36:00,3.90,3.90,3.90,99.90,1114032,26,19932,-71
2025-02-12 00:36:31,3.90,3.90,3.90,99.90,1112061,26,20386,-70
2025-02-12 00:37:02,3.90,3.90,3.90,99.90,1114764,26,20395,-71
2025-02-12 00:37:33,3.90,3.90,3.90,99.90,1120864,26,19929,-71
2025-02-12 00:38:03,3.90,3.90,3.90,99.90,1121632,26,19947,-71
2025-02-12 00:38:34,4.00,4.00,4.00,99.90,1115648,26,19948,-70
2025-02-12 00:39:06,4.00,4.00,4.00,99.90,1121942,26,19940,-71
2025-02-12 00:39:36,4.00,4.00,4.00,99.90,1118512,26,20566,-70
2025-02-12 00:40:09,3.90,3.90,3.90,99.90,1121994,26,19937,-70
2025-02-12 00:40:41,4.00,4.00,4.00,99.90,1121944,26,19932,-70
2025-02-12 00:41:12,4.00,4.00,4.00,99.90,1114294,26,19933,-70
2025-02-12 00:41:42,4.00,4.00,4.00,99.90,1108483,26,19929,-70
2025-02-12 00:42:13,4.00,4.00,4.00,99.90,1109757,26,19929,-71
2025-02-12 00:42:48,4.00,4.00,4.00,99.90,1109081,26,19936,-70
2025-02-12 00:43:23,4.00,4.00,4.00,99.90,1114615,26,20404,-69
2025-02-12 00:43:54,4.00,4.00,4.00,99.90,1122261,26,20279,-70
2025-02-12 00:44:25,3.90,3.90,3.90,99.90,1121277,26,19936,-70
2025-02-12 00:44:56,3.90,3.90,3.90,99.90,1121999,26,19929,-70
2025-02-12 00:45:27,4.00,4.00,4.00,99.90,1115590,26,19936,-71
2025-02-12 00:45:57,3.90,3.90,3.90,99.90,1122177,26,19928,-71
2025-02-12 00:46:28,3.90,3.90,3.90,99.90,1119283,26,19945,-70
2025-02-12 00:46:59,3.90,3.90,3.90,99.90,1121933,26,19928,-71
2025-02-12 00:47:30,3.90,3.90,3.90,99.90,1122197,26,19929,-70
2025-02-12 00:48:01,3.90,3.90,3.90,99.90,1122074,26,19936,-71
2025-02-12 00:48:32,3.90,3.90,3.90,99.90,1122152,26,20490,-71
2025-02-12 00:49:04,3.90,3.90,3.90,99.90,1114525,26,19935,-71
2025-02-12 00:49:35,4.00,4.00,4.00,99.90,1114001,26,19933,-71
2025-02-12 00:50:09,3.90,3.90,3.90,99.90,1114198,26,19933,-71
2025-02-12 00:50:39,4.00,4.00,4.00,99.90,1115768,26,19998,-71
2025-02-12 00:51:10,4.00,4.00,4.00,99.90,1117644,26,20041,-71
2025-02-12 00:51:40,4.00,4.00,4.00,99.90,1121500,26,19940,-71
2025-02-12 00:52:16,4.00,4.00,4.00,99.90,1118805,26,20028,-71
2025-02-12 00:53:21,4.00,4.00,4.00,99.90,1120456,26,19928,-70
2025-02-12 00:53:55,3.90,3.90,3.90,99.90,1072635,26,20295,-70
2025-02-12 00:54:26,4.00,4.00,4.00,99.90,1114869,26,20482,-73
2025-02-12 00:54:57,4.00,4.00,4.00,99.90,1108975,26,21290,-70
2025-02-12 00:55:28,3.90,3.90,3.90,99.90,1115190,26,19940,-71
2025-02-12 00:56:02,3.90,3.90,3.90,99.90,1115057,26,19929,-71
2025-02-12 00:56:33,4.00,4.00,4.00,99.90,1119802,26,19933,-72
2025-02-12 00:57:04,3.90,3.90,3.90,99.90,1121742,26,19978,-70
2025-02-12 00:57:35,3.90,3.90,3.90,99.90,1121762,26,19935,-70
2025-02-12 00:58:05,3.90,3.90,3.90,99.90,1121308,26,19935,-72
2025-02-12 00:58:36,3.90,3.90,3.90,99.90,1119349,26,20367,-71
2025-02-12 00:59:07,3.90,3.90,3.90,99.90,1114527,26,20253,-69
2025-02-12 00:59:38,3.90,3.90,3.90,99.90,1121346,26,20260,-71
2025-02-12 01:00:13,3.80,3.80,3.80,99.90,1111621,26,19959,-71
2025-02-12 01:00:44,3.90,3.90,3.90,99.90,1114938,26,19929,-71
2025-02-12 01:01:15,3.90,3.90,3.90,99.90,1113931,26,19933,-73
2025-02-12 01:01:46,3.80,3.80,3.80,99.90,1111013,26,19933,-72
2025-02-12 01:02:16,3.90,3.90,3.90,99.90,1114092,26,19929,-71
2025-02-12 01:02:47,3.80,3.80,3.80,99.90,1118155,26,19933,-72
2025-02-12 01:03:17,3.90,3.90,3.90,99.90,1125826,26,19932,-71
2025-02-12 01:03:48,3.90,3.90,3.90,99.90,1125092,26,20030,-72
2025-02-12 01:04:21,3.90,3.90,3.90,99.90,1121898,26,20072,-73
2025-02-12 01:04:52,3.90,3.90,3.90,99.90,1125799,26,19944,-71
2025-02-12 01:05:23,3.90,3.90,3.90,99.90,1126153,26,19940,-72
2025-02-12 01:05:53,3.90,3.90,3.90,99.90,1130271,26,19992,-71
2025-02-12 01:06:24,3.90,3.90,3.90,99.90,1126872,26,19928,-72
2025-02-12 01:06:54,3.90,3.90,3.90,99.90,1126271,26,19935,-71
2025-02-12 01:07:25,3.90,3.90,3.90,99.90,1126013,26,20042,-71
2025-02-12 01:07:55,3.90,3.90,3.90,99.90,1125638,26,19928,-72
2025-02-12 01:08:27,3.90,3.90,3.90,99.90,1123249,26,19932,-71
2025-02-12 01:08:57,3.90,3.90,3.90,99.90,1125890,26,20361,-71
2025-02-12 01:09:28,3.90,3.90,3.90,99.90,1126599,26,19935,-71
2025-02-12 01:09:58,3.90,3.90,3.90,99.90,1123184,26,20232,-71
2025-02-12 01:10:29,3.90,3.90,3.90,99.90,1126290,26,19934,-70
2025-02-12 01:11:00,3.90,3.90,3.90,99.90,1126285,26,20367,-69
2025-02-12 01:11:30,3.90,3.90,3.90,99.90,1129678,26,19996,-69
2025-02-12 01:12:01,3.90,3.90,3.90,99.90,1121779,26,20366,-69
2025-02-12 01:12:31,3.90,3.90,3.90,99.90,1124924,26,19935,-70
2025-02-12 01:13:03,3.90,3.90,3.90,99.90,1122090,26,19972,-70
2025-02-12 01:13:34,3.90,3.90,3.90,99.90,1130285,26,19934,-71
2025-02-12 01:14:05,3.90,3.90,3.90,99.90,1129846,26,19928,-70
2025-02-12 01:14:36,3.90,3.90,3.90,99.90,1123923,26,19933,-70
2025-02-12 01:15:07,3.90,3.90,3.90,99.90,1125751,26,19978,-69
2025-02-12 01:15:39,3.90,3.90,3.90,99.90,1122207,26,20044,-70
2025-02-12 01:16:10,3.90,3.90,3.90,99.90,1122478,26,20392,-70
2025-02-12 01:16:40,3.90,3.90,3.90,99.90,1127089,26,19936,-70
2025-02-12 01:17:11,3.90,3.90,3.90,99.90,1122018,26,19935,-70
2025-02-12 01:17:42,3.90,3.90,3.90,99.90,1127982,26,19934,-70
2025-02-12 01:18:13,3.90,3.90,3.90,99.90,1122605,26,19997,-71
2025-02-12 01:18:44,3.80,3.80,3.80,99.90,1126990,26,19940,-70
2025-02-12 01:19:15,3.90,3.90,3.90,99.90,1129085,26,19964,-70
2025-02-12 01:19:46,3.80,3.80,3.80,99.90,1126001,26,19928,-70
2025-02-12 01:20:18,3.90,3.90,3.90,99.90,1128966,26,19928,-71
2025-02-12 01:20:49,3.90,3.90,3.90,99.90,1124084,26,19943,-70
2025-02-12 01:21:20,3.90,3.90,3.90,99.90,1129612,26,20466,-71
2025-02-12 01:21:53,3.90,3.90,3.90,99.90,1126277,26,19936,-70
2025-02-12 01:22:25,3.90,3.90,3.90,99.90,1129509,26,19932,-70
2025-02-12 01:22:56,3.90,3.90,3.90,99.90,1121956,26,19932,-70
2025-02-12 01:23:26,3.90,3.90,3.90,99.90,1119762,26,20005,-70
2025-02-12 01:23:57,3.90,3.90,3.90,99.90,1125916,26,19928,-69
2025-02-12 01:24:28,3.90,3.90,3.90,99.90,1125597,26,19956,-70
2025-02-12 01:24:59,3.90,3.90,3.90,99.90,1121602,26,20053,-71
2025-02-12 01:25:29,4.00,4.00,4.00,99.90,1130138,26,19935,-71
2025-02-12 01:26:00,4.00,4.00,4.00,99.90,1128644,26,20402,-71
2025-02-12 01:26:31,4.00,4.00,4.00,99.90,1127185,26,19928,-71
2025-02-12 01:27:01,4.00,4.00,4.00,99.90,1125590,26,19936,-71
2025-02-12 01:27:32,4.00,4.00,4.00,99.90,1123250,26,19928,-70
2025-02-12 01:28:02,4.00,4.00,4.00,99.90,1125472,26,19991,-69
2025-02-12 01:28:33,4.00,4.00,4.00,99.90,1123167,26,19928,-70
2025-02-12 01:29:03,4.00,4.00,4.00,99.90,1129375,26,19928,-70
2025-02-12 01:29:34,4.00,4.00,4.00,99.90,1128503,26,19960,-70
2025-02-12 01:30:05,4.00,4.00,4.00,99.90,1126665,26,20032,-69
2025-02-12 01:30:36,4.10,4.10,4.10,99.90,1123082,26,19954,-70
2025-02-12 01:31:07,4.00,4.00,4.00,99.90,1129576,26,20345,-70
2025-02-12 01:31:38,4.00,4.00,4.00,99.90,1128602,26,19937,-70
2025-02-12 01:32:09,4.00,4.00,4.00,99.90,1122167,26,20314,-71
2025-02-12 01:32:40,4.00,4.00,4.00,99.90,1125844,26,20379,-70
2025-02-12 01:33:10,4.10,4.10,4.10,99.90,1126364,26,20041,-69
2025-02-12 01:33:41,4.00,4.00,4.00,99.90,1120608,26,19943,-70
2025-02-12 01:34:11,4.00,4.00,4.00,99.90,1125662,26,19964,-70
2025-02-12 01:34:43,4.00,4.00,4.00,99.90,1129910,26,19928,-69
2025-02-12 01:35:15,4.00,4.00,4.00,99.90,1123124,26,19936,-69
2025-02-12 01:35:47,4.10,4.10,4.10,99.90,1128328,26,19928,-70
2025-02-12 01:36:18,4.10,4.10,4.10,99.90,1128969,26,20320,-71
2025-02-12 01:36:49,4.10,4.10,4.10,99.90,1126734,26,19936,-70
2025-02-12 01:37:20,4.00,4.00,4.00,99.90,1128634,26,19940,-72
2025-02-12 01:37:50,4.00,4.00,4.00,99.90,1128544,26,20009,-71
2025-02-12 01:38:21,4.00,4.00,4.00,99.90,1125174,26,19996,-71
2025-02-12 01:38:52,4.00,4.00,4.00,99.90,1122754,26,20184,-71
2025-02-12 01:39:29,4.00,4.00,4.00,99.90,1126503,26,19932,-70
2025-02-12 01:40:00,4.00,4.00,4.00,99.90,1122738,26,19927,-70
2025-02-12 01:40:31,4.10,4.10,4.10,99.90,1125293,26,19935,-70
2025-02-12 01:41:02,4.00,4.00,4.00,99.90,1121299,26,19932,-70
2025-02-12 01:41:33,4.10,4.10,4.10,99.90,1121013,26,19935,-69
2025-02-12 01:42:04,4.00,4.00,4.00,99.90,1124869,26,20450,-70
2025-02-12 01:42:34,4.10,4.10,4.10,99.90,1129344,26,19936,-70
2025-02-12 01:43:05,4.00,4.00,4.00,99.90,1118459,26,20271,-69
2025-02-12 01:43:37,4.10,4.10,4.10,99.90,1126676,26,19962,-70
2025-02-12 01:44:08,4.10,4.10,4.10,99.90,1129039,26,20026,-69
2025-02-12 01:44:39,4.10,4.10,4.10,99.90,1124211,26,20040,-70
2025-02-12 01:45:09,4.10,4.10,4.10,99.90,1119582,26,20149,-70
2025-02-12 01:45:40,4.10,4.10,4.10,99.90,1124391,26,19928,-70
2025-02-12 01:46:10,4.10,4.10,4.10,99.90,1129719,26,19935,-71
2025-02-12 01:46:42,4.10,4.10,4.10,99.90,1127474,26,20406,-70
2025-02-12 01:47:12,4.10,4.10,4.10,99.90,1130100,26,19936,-71
2025-02-12 01:47:46,4.10,4.10,4.10,99.90,1124450,26,19965,-69
2025-02-12 01:48:17,4.10,4.10,4.10,99.90,1128941,26,20300,-69
2025-02-12 01:48:48,4.10,4.10,4.10,99.90,1121583,26,19963,-69
2025-02-12 01:49:18,4.10,4.10,4.10,99.90,1126459,26,19962,-70
2025-02-12 01:49:49,4.10,4.10,4.10,99.90,1126928,26,19927,-71
2025-02-12 01:50:23,4.10,4.10,4.10,99.90,1130362,26,19932,-70
2025-02-12 01:50:54,4.10,4.10,4.10,99.90,1120095,26,19936,-71
2025-02-12 01:51:25,4.20,4.20,4.20,99.90,1129363,26,20422,-71
2025-02-12 01:51:55,4.20,4.20,4.20,99.90,1125987,26,19936,-71
2025-02-12 01:52:26,4.20,4.20,4.20,99.90,1124852,26,19956,-71
2025-02-12 01:52:57,4.20,4.20,4.20,99.90,1128243,26,19958,-70
2025-02-12 01:53:27,4.20,4.20,4.20,99.90,1121298,26,20210,-71
2025-02-12 01:53:58,4.10,4.10,4.10,99.90,1087506,26,20521,-71
2025-02-12 01:54:29,4.10,4.10,4.10,99.90,1129000,26,19928,-70
2025-02-12 01:55:00,4.10,4.10,4.10,99.90,1124694,26,20387,-70
2025-02-12 01:55:31,4.10,4.10,4.10,99.90,1128375,26,19928,-70
2025-02-12 01:56:02,4.20,4.20,4.20,99.90,1128129,26,20374,-70
2025-02-12 01:56:33,4.20,4.20,4.20,99.90,1125470,26,19940,-70
2025-02-12 01:57:04,4.20,4.20,4.20,99.90,1124058,26,19929,-70
2025-02-12 01:57:35,4.20,4.20,4.20,99.90,1127538,26,19932,-69
2025-02-12 01:58:11,4.20,4.20,4.20,99.90,1126596,26,20083,-69
2025-02-12 01:58:42,4.20,4.20,4.20,99.90,1131245,26,20367,-69
2025-02-12 01:59:12,4.20,4.20,4.20,99.90,1127176,26,19956,-69
2025-02-12 01:59:44,4.20,4.20,4.20,99.90,1127727,26,19928,-68
2025-02-12 02:00:15,4.20,4.20,4.20,99.90,1123736,26,19936,-70
2025-02-12 02:00:46,4.20,4.20,4.20,99.90,1126589,26,20034,-71
2025-02-12 02:01:17,4.20,4.20,4.20,99.90,1128735,26,20340,-69
2025-02-12 02:01:48,4.20,4.20,4.20,99.90,1130255,26,19934,-69
2025-02-12 02:02:19,4.20,4.20,4.20,99.90,1120408,26,19929,-69
2025-02-12 02:02:49,4.20,4.20,4.20,99.90,1130360,26,19935,-71
2025-02-12 02:03:25,4.20,4.20,4.20,99.90,1124750,26,20357,-70
2025-02-12 02:04:12,4.20,4.20,4.20,99.90,1120551,26,19928,-71
2025-02-12 02:04:42,4.20,4.20,4.20,99.90,1130605,26,19946,-71
2025-02-12 02:05:13,4.20,4.20,4.20,99.90,1130195,26,20000,-71
2025-02-12 02:05:44,4.20,4.20,4.20,99.90,1125469,26,19936,-70
2025-02-12 02:06:15,4.20,4.20,4.20,99.90,1129849,26,19932,-70
2025-02-12 02:06:45,4.20,4.20,4.20,99.90,1124959,26,19936,-70
2025-02-12 02:07:16,4.20,4.20,4.20,99.90,1123477,26,19929,-70
2025-02-12 02:07:46,4.20,4.20,4.20,99.90,1125981,26,20458,-70
2025-02-12 02:08:17,4.20,4.20,4.20,99.90,1129001,26,19935,-71
2025-02-12 02:08:48,4.20,4.20,4.20,99.90,1124641,26,19929,-70
2025-02-12 02:09:19,4.20,4.20,4.20,99.90,1127995,26,19942,-70
2025-02-12 02:09:50,4.20,4.20,4.20,99.90,1127801,26,19928,-71
2025-02-12 02:10:21,4.20,4.20,4.20,99.90,1122612,26,19940,-71
2025-02-12 02:10:51,4.20,4.20,4.20,99.90,1129286,26,19928,-71
2025-02-12 02:11:23,4.20,4.20,4.20,99.90,1127642,26,20304,-69
2025-02-12 02:11:53,4.30,4.30,4.30,99.90,1130531,26,19964,-70
2025-02-12 02:12:24,4.30,4.30,4.30,99.90,1124665,26,19937,-69
2025-02-12 02:12:54,4.30,4.30,4.30,99.90,1126182,26,19952,-70
2025-02-12 02:13:25,4.20,4.20,4.20,99.90,1127163,26,19928,-69
2025-02-12 02:13:56,4.20,4.20,4.20,99.90,1127073,26,19928,-70
2025-02-12 02:14:27,4.20,4.20,4.20,99.90,1121029,26,20324,-70
2025-02-12 02:14:57,4.20,4.20,4.20,99.90,1128967,26,20617,-70
2025-02-12 02:15:28,4.20,4.20,4.20,99.90,1123147,26,19933,-71
2025-02-12 02:15:58,4.20,4.20,4.20,99.90,1126664,26,20394,-72
2025-02-12 02:16:29,4.20,4.20,4.20,99.90,1120778,26,19929,-72
2025-02-12 02:17:02,4.20,4.20,4.20,99.90,1128986,26,19928,-73
2025-02-12 02:17:33,4.20,4.20,4.20,99.90,1120986,26,20209,-70
2025-02-12 02:18:09,4.20,4.20,4.20,99.90,1130075,26,19928,-71
2025-02-12 02:18:41,4.30,4.30,4.30,99.90,1127387,26,19996,-71
2025-02-12 02:19:13,4.30,4.30,4.30,99.90,1129002,26,20276,-71
2025-02-12 02:19:44,4.30,4.30,4.30,99.90,1125246,26,19932,-72
2025-02-12 02:20:19,4.30,4.30,4.30,99.90,1126893,26,19927,-72
2025-02-12 02:20:50,4.20,4.20,4.20,99.90,1129850,26,20244,-72
2025-02-12 02:21:20,4.20,4.20,4.20,99.90,1130350,26,20110,-72
2025-02-12 02:21:51,4.20,4.20,4.20,99.90,1125822,26,21059,-71
2025-02-12 02:22:22,4.20,4.20,4.20,99.90,1128378,26,23900,-72
2025-02-12 02:22:52,4.20,4.20,4.20,99.90,1125090,26,19940,-71
2025-02-12 02:23:23,4.20,4.20,4.20,99.90,1120530,26,19928,-71
2025-02-12 02:23:53,4.20,4.20,4.20,99.90,1128859,26,20237,-71
2025-02-12 02:24:24,4.30,4.30,4.30,99.90,1121977,26,19933,-73
2025-02-12 02:24:54,4.30,4.30,4.30,99.90,1126220,26,19996,-72
2025-02-12 02:25:25,4.20,4.20,4.20,99.90,1130928,26,19928,-72
2025-02-12 02:25:55,4.20,4.20,4.20,99.90,1125154,26,19997,-73
2025-02-12 02:26:26,4.20,4.20,4.20,99.90,1126667,26,19936,-74
2025-02-12 02:26:57,4.20,4.20,4.20,99.90,1130656,26,19939,-74
2025-02-12 02:27:27,4.20,4.20,4.20,99.90,1120212,26,20232,-73
2025-02-12 02:27:58,4.30,4.30,4.30,99.90,1129784,26,20292,-73
2025-02-12 02:28:29,4.30,4.30,4.30,99.90,1130255,26,19928,-74
2025-02-12 02:28:59,4.20,4.20,4.20,99.90,1123444,26,19939,-73
2025-02-12 02:29:30,4.20,4.20,4.20,99.90,1129300,26,19928,-73
2025-02-12 02:30:03,4.20,4.20,4.20,99.90,1120229,26,20268,-73
2025-02-12 02:30:34,4.20,4.20,4.20,99.90,1119912,26,19936,-72
2025-02-12 02:31:04,4.20,4.20,4.20,99.90,1124460,26,20370,-73
2025-02-12 02:31:35,4.20,4.20,4.20,99.90,1129780,26,19934,-73
2025-02-12 02:32:05,4.20,4.20,4.20,99.90,1124530,26,19929,-73
2025-02-12 02:32:36,4.20,4.20,4.20,99.90,1130914,26,19936,-73
2025-02-12 02:33:09,4.20,4.20,4.20,99.90,1127157,26,19928,-72
2025-02-12 02:33:40,4.20,4.20,4.20,99.90,1124210,26,19934,-73
2025-02-12 02:34:11,4.30,4.30,4.30,99.90,1125313,26,19935,-73
2025-02-12 02:34:41,4.30,4.30,4.30,99.90,1124590,26,19984,-72
2025-02-12 02:35:12,4.30,4.30,4.30,99.90,1130097,26,19928,-72
2025-02-12 02:35:42,4.30,4.30,4.30,99.90,1130057,26,19928,-73
2025-02-12 02:36:14,4.20,4.20,4.20,99.90,1127640,26,19991,-73
2025-02-12 02:36:45,4.30,4.30,4.30,99.90,1123039,26,20804,-71
2025-02-12 02:37:15,4.30,4.30,4.30,99.90,1126811,26,19932,-71
2025-02-12 02:37:46,4.30,4.30,4.30,99.90,1123276,26,19940,-71
2025-02-12 02:38:16,4.30,4.30,4.30,99.90,1123654,26,19936,-72
2025-02-12 02:38:48,4.30,4.30,4.30,99.90,1126068,26,19935,-71
2025-02-12 02:39:26,4.30,4.30,4.30,99.90,1129358,26,19932,-70
2025-02-12 02:39:57,4.30,4.30,4.30,99.90,1126725,26,19928,-72
2025-02-12 02:40:27,4.40,4.40,4.40,99.90,1130285,26,19928,-70
2025-02-12 02:40:58,4.30,4.30,4.30,99.90,1121396,26,19929,-70
2025-02-12 02:41:29,4.40,4.40,4.40,99.90,1128541,26,20001,-70
2025-02-12 02:42:00,4.40,4.40,4.40,99.90,1126520,26,20420,-70
2025-02-12 02:42:30,4.40,4.40,4.40,99.90,1126958,26,19935,-70
2025-02-12 02:43:01,4.40,4.40,4.40,99.90,1129998,26,20000,-71
2025-02-12 02:43:31,4.40,4.40,4.40,99.90,1126648,26,19951,-70
2025-02-12 02:44:02,4.40,4.40,4.40,99.90,1130183,26,19928,-69
2025-02-12 02:44:33,4.40,4.40,4.40,99.90,1121926,26,19932,-72
2025-02-12 02:45:08,4.40,4.40,4.40,99.90,1123161,26,19935,-71
2025-02-12 02:45:49,4.40,4.40,4.40,99.90,1120137,26,19935,-71
2025-02-12 02:46:20,4.40,4.40,4.40,99.90,1122827,26,20022,-72
2025-02-12 02:46:51,4.40,4.40,4.40,99.90,1126993,26,20004,-72
2025-02-12 02:47:21,4.30,4.30,4.30,99.90,1125372,26,20375,-72
2025-02-12 02:47:52,4.30,4.30,4.30,99.90,1127533,26,20250,-71
2025-02-12 02:48:25,4.30,4.30,4.30,99.90,1130089,26,19951,-71
2025-02-12 02:48:56,4.30,4.30,4.30,99.90,1122686,26,20362,-71
2025-02-12 02:49:26,4.40,4.40,4.40,99.90,1126758,26,19940,-72
2025-02-12 02:49:57,4.30,4.30,4.30,99.90,1122536,26,19952,-72
2025-02-12 02:50:28,4.40,4.40,4.40,99.90,1124571,26,19940,-71
2025-02-12 02:50:58,4.40,4.40,4.40,99.90,1130320,26,19940,-71
2025-02-12 02:51:31,4.40,4.40,4.40,99.90,1129514,26,19928,-71
2025-02-12 02:52:02,4.40,4.40,4.40,99.90,1130737,26,19928,-71
2025-02-12 02:52:33,4.40,4.40,4.40,99.90,1122621,26,20425,-71
2025-02-12 02:53:05,4.40,4.40,4.40,99.90,1126462,26,19935,-73
2025-02-12 02:53:36,4.40,4.40,4.40,99.90,1122078,26,20395,-73
2025-02-12 02:54:07,4.30,4.30,4.30,99.90,1122464,26,19929,-74
2025-02-12 02:54:39,4.40,4.40,4.40,99.90,1073940,26,20446,-72
2025-02-12 02:55:10,4.40,4.40,4.40,99.90,1123325,26,20005,-72
2025-02-12 02:55:40,4.40,4.40,4.40,99.90,1129477,26,20466,-72
2025-02-12 02:56:11,4.40,4.40,4.40,99.90,1114672,26,20491,-71
2025-02-12 02:56:42,4.40,4.40,4.40,99.90,1112337,26,19941,-72
2025-02-12 02:57:12,4.40,4.40,4.40,99.90,1115429,26,20403,-71
2025-02-12 02:57:43,4.40,4.40,4.40,99.90,1117979,26,20069,-70
2025-02-12 02:58:14,4.40,4.40,4.40,99.90,1122378,26,20363,-71
2025-02-12 02:58:44,4.40,4.40,4.40,99.90,1124357,26,19943,-72
2025-02-12 02:59:15,4.40,4.40,4.40,99.90,1130098,26,19932,-71
2025-02-12 02:59:45,4.40,4.40,4.40,99.90,1125735,26,19938,-71
2025-02-12 03:00:16,4.40,4.40,4.40,99.90,1123672,26,19932,-71
2025-02-12 03:00:47,4.40,4.40,4.40,99.90,1128296,26,20249,-75
2025-02-12 03:01:18,4.40,4.40,4.40,99.90,1126775,26,20007,-71
2025-02-12 03:01:49,4.40,4.40,4.40,99.90,1126879,26,19997,-71
2025-02-12 03:02:19,4.40,4.40,4.40,99.90,1119468,26,19940,-71
2025-02-12 03:02:50,4.40,4.40,4.40,99.90,1120440,26,19935,-70
2025-02-12 03:03:20,4.40,4.40,4.40,99.90,1126547,26,20617,-73
2025-02-12 03:03:51,4.40,4.40,4.40,99.90,1124156,26,19948,-71
2025-02-12 03:04:22,4.40,4.40,4.40,99.90,1124795,26,21764,-71
2025-02-12 03:04:53,4.30,4.30,4.30,99.90,1130278,26,20257,-71
2025-02-12 03:05:24,4.40,4.40,4.40,99.90,1126304,26,20366,-72
2025-02-12 03:05:54,4.30,4.30,4.30,99.90,1126340,26,19928,-71
2025-02-12 03:06:25,4.40,4.40,4.40,99.90,1127259,26,19928,-71
2025-02-12 03:06:56,4.40,4.40,4.40,99.90,1124348,26,19996,-71
2025-02-12 03:07:27,4.40,4.40,4.40,99.90,1129968,26,19964,-71
2025-02-12 03:07:58,4.40,4.40,4.40,99.90,1125795,26,19939,-73
2025-02-12 03:08:29,4.40,4.40,4.40,99.90,1127746,26,19951,-71
2025-02-12 03:08:59,4.40,4.40,4.40,99.90,1124924,26,20456,-70
2025-02-12 03:09:30,4.40,4.40,4.40,99.90,1128656,26,20202,-71
2025-02-12 03:10:00,4.40,4.40,4.40,99.90,1123678,26,19935,-71
2025-02-12 03:10:31,4.40,4.40,4.40,99.90,1129882,26,20355,-71
2025-02-12 03:11:02,4.40,4.40,4.40,99.90,1130235,26,19940,-72
2025-02-12 03:11:32,4.40,4.40,4.40,99.90,1130136,26,19939,-71
2025-02-12 03:12:03,4.40,4.40,4.40,99.90,1121540,26,19940,-72
2025-02-12 03:12:34,4.40,4.40,4.40,99.90,1125821,26,20397,-71
2025-02-12 03:13:04,4.40,4.40,4.40,99.90,1129617,26,19947,-70
2025-02-12 03:13:35,4.40,4.40,4.40,99.90,1120765,26,19933,-71
2025-02-12 03:14:05,4.40,4.40,4.40,99.90,1128574,26,19928,-70
2025-02-12 03:14:36,4.40,4.40,4.40,99.90,1129562,26,19932,-72
2025-02-12 03:15:06,4.40,4.40,4.40,99.90,1120207,26,19984,-72
2025-02-12 03:15:37,4.40,4.40,4.40,99.90,1124910,26,19936,-72
2025-02-12 03:16:08,4.40,4.40,4.40,99.90,1123319,26,20248,-71
2025-02-12 03:16:38,4.40,4.40,4.40,99.90,1126199,26,19935,-73
2025-02-12 03:17:09,4.40,4.40,4.40,99.90,1125244,26,20028,-72
2025-02-12 03:17:39,4.40,4.40,4.40,99.90,1129498,26,19935,-73
2025-02-12 03:18:10,4.40,4.40,4.40,99.90,1130156,26,20339,-71
2025-02-12 03:18:44,4.50,4.50,4.50,99.90,1119498,26,20470,-70
2025-02-12 03:19:15,4.50,4.50,4.50,99.90,1123276,26,19939,-71
2025-02-12 03:19:45,4.50,4.50,4.50,99.90,1126217,26,20179,-68
2025-02-12 03:20:17,4.50,4.50,4.50,99.90,1122941,26,19972,-70
2025-02-12 03:20:47,4.50,4.50,4.50,99.90,1123212,26,19935,-70
2025-02-12 03:21:19,4.50,4.50,4.50,99.90,1129850,26,19935,-70
2025-02-12 03:21:50,4.50,4.50,4.50,99.90,1125351,26,20293,-71
2025-02-12 03:22:20,4.50,4.50,4.50,99.90,1123399,26,20316,-73
2025-02-12 03:22:52,4.50,4.50,4.50,99.90,1129358,26,20318,-70
2025-02-12 03:23:24,4.50,4.50,4.50,99.90,1124308,26,19928,-71
2025-02-12 03:23:54,4.50,4.50,4.50,99.90,1123525,26,19936,-70
2025-02-12 03:24:25,4.50,4.50,4.50,99.90,1129590,26,19932,-70
2025-02-12 03:24:55,4.50,4.50,4.50,99.90,1123217,26,20034,-70
2025-02-12 03:25:26,4.50,4.50,4.50,99.90,1129108,26,19977,-70
2025-02-12 03:25:56,4.50,4.50,4.50,99.90,1129976,26,19928,-73
2025-02-12 03:26:30,4.50,4.50,4.50,99.90,1126012,26,19939,-69
2025-02-12 03:27:02,4.50,4.50,4.50,99.90,1130523,26,19987,-69
2025-02-12 03:27:35,4.60,4.60,4.60,99.90,1125427,26,19951,-69
2025-02-12 03:28:06,4.60,4.60,4.60,99.90,1129121,26,19936,-69
2025-02-12 03:28:37,4.60,4.60,4.60,99.90,1121825,26,19935,-69
2025-02-12 03:29:09,4.60,4.60,4.60,99.90,1127183,26,19980,-69
2025-02-12 03:29:40,4.60,4.60,4.60,99.90,1129242,26,20279,-69
2025-02-12 03:30:11,4.60,4.60,4.60,99.90,1121114,26,19935,-69
2025-02-12 03:30:43,4.60,4.60,4.60,99.90,1125965,26,20011,-70
2025-02-12 03:31:14,4.60,4.60,4.60,99.90,1130012,26,20487,-70
2025-02-12 03:31:47,4.60,4.60,4.60,99.90,1122871,26,19977,-70
2025-02-12 03:32:18,4.60,4.60,4.60,99.90,1122750,26,19929,-68
2025-02-12 03:32:48,4.60,4.60,4.60,99.90,1129538,26,20010,-70
2025-02-12 03:33:19,4.60,4.60,4.60,99.90,1125442,26,19932,-69
2025-02-12 03:33:49,4.60,4.60,4.60,99.90,1120989,26,20005,-70
2025-02-12 03:34:22,4.60,4.60,4.60,99.90,1129514,26,19935,-70
2025-02-12 03:34:52,4.60,4.60,4.60,99.90,1125641,26,19956,-69
2025-02-12 03:35:23,4.60,4.60,4.60,99.90,1130561,26,19932,-71
2025-02-12 03:35:54,4.60,4.60,4.60,99.90,1127228,26,19927,-71
2025-02-12 03:36:25,4.60,4.60,4.60,99.90,1125579,26,20266,-71
2025-02-12 03:36:56,4.60,4.60,4.60,99.90,1126450,26,20274,-70
2025-02-12 03:37:49,4.60,4.60,4.60,99.90,1130368,26,19928,-72
2025-02-12 03:38:24,4.60,4.60,4.60,99.90,1122322,26,19939,-71
2025-02-12 03:38:54,4.60,4.60,4.60,99.90,1130184,26,19927,-70
2025-02-12 03:39:28,4.60,4.60,4.60,99.90,1127939,26,19937,-71
2025-02-12 03:40:19,4.60,4.60,4.60,99.90,1117157,26,20275,-70
2025-02-12 03:41:08,4.60,4.60,4.60,99.90,1122342,26,19929,-69
2025-02-12 03:41:39,4.70,4.70,4.70,99.90,1130350,26,19983,-71
2025-02-12 03:42:10,4.60,4.60,4.60,99.90,1123811,26,19947,-70
2025-02-12 03:42:40,4.60,4.60,4.60,99.90,1126172,26,19963,-70
2025-02-12 03:43:11,4.60,4.60,4.60,99.90,1120503,26,19928,-70
2025-02-12 03:43:43,4.60,4.60,4.60,99.90,1128743,26,19927,-70
2025-02-12 03:44:13,4.60,4.60,4.60,99.90,1126048,26,20352,-70
2025-02-12 03:44:44,4.60,4.60,4.60,99.90,1130353,26,19928,-70
2025-02-12 03:45:14,4.60,4.60,4.60,99.90,1122524,26,20213,-71
2025-02-12 03:45:45,4.50,4.50,4.50,99.90,1126736,26,20392,-70
2025-02-12 03:46:15,4.50,4.50,4.50,99.90,1122411,26,20548,-70
2025-02-12 03:46:46,4.50,4.50,4.50,99.90,1126497,26,20499,-71
2025-02-12 03:47:16,4.60,4.60,4.60,99.90,1129706,26,19928,-70
2025-02-12 03:47:47,4.60,4.60,4.60,99.90,1121077,26,19936,-69
2025-02-12 03:48:18,4.60,4.60,4.60,99.90,1129159,26,20279,-70
2025-02-12 03:48:48,4.60,4.60,4.60,99.90,1126384,26,19928,-71
2025-02-12 03:49:19,4.60,4.60,4.60,99.90,1129309,26,20497,-70
2025-02-12 03:49:49,4.60,4.60,4.60,99.90,1126215,26,19977,-70
2025-02-12 03:50:20,4.60,4.60,4.60,99.90,1129819,26,20464,-70
2025-02-12 03:50:50,4.60,4.60,4.60,99.90,1128374,26,19934,-71
2025-02-12 03:51:21,4.70,4.70,4.70,99.90,1122965,26,20007,-71
2025-02-12 03:51:52,4.60,4.60,4.60,99.90,1120548,26,19928,-70
2025-02-12 03:52:23,4.60,4.60,4.60,99.90,1128623,26,19935,-72
2025-02-12 03:52:54,4.60,4.60,4.60,99.90,1123746,26,19935,-72
2025-02-12 03:53:25,4.60,4.60,4.60,99.90,1126816,26,19971,-70
2025-02-12 03:53:56,4.70,4.70,4.70,99.90,1128364,26,19928,-70
2025-02-12 03:54:51,4.70,4.70,4.70,99.90,1066783,26,20299,-71
2025-02-12 03:55:21,4.70,4.70,4.70,99.90,1123418,26,20022,-70
2025-02-12 03:55:52,4.70,4.70,4.70,99.90,1130258,26,19995,-69
2025-02-12 03:56:23,4.70,4.70,4.70,99.90,1122792,26,20264,-70
2025-02-12 03:56:53,4.70,4.70,4.70,99.90,1123486,26,19928,-70
2025-02-12 03:57:24,4.70,4.70,4.70,99.90,1128384,26,19928,-71
2025-02-12 03:57:54,4.70,4.70,4.70,99.90,1125607,26,19934,-71
2025-02-12 03:58:25,4.70,4.70,4.70,99.90,1127973,26,19939,-70
2025-02-12 03:58:56,4.70,4.70,4.70,99.90,1123776,26,19929,-70
2025-02-12 03:59:26,4.70,4.70,4.70,99.90,1129675,26,19963,-70
2025-02-12 03:59:57,4.70,4.70,4.70,99.90,1124110,26,20267,-71
2025-02-12 04:00:27,4.70,4.70,4.70,99.90,1124933,26,20321,-70
2025-02-12 04:00:58,4.70,4.70,4.70,99.90,1127343,26,20433,-71
2025-02-12 04:01:28,4.70,4.70,4.70,99.90,1126973,26,19928,-70
2025-02-12 04:01:59,4.70,4.70,4.70,99.90,1125362,26,19935,-70
2025-02-12 04:02:30,4.70,4.70,4.70,99.90,1129868,26,19935,-70
2025-02-12 04:03:00,4.70,4.70,4.70,99.90,1126699,26,20294,-70
2025-02-12 04:03:31,4.70,4.70,4.70,99.90,1119423,26,19928,-69
2025-02-12 04:04:01,4.70,4.70,4.70,99.90,1126431,26,20273,-71
2025-02-12 04:04:32,4.70,4.70,4.70,99.90,1128493,26,20348,-71
2025-02-12 04:05:03,4.80,4.80,4.80,99.90,1130128,26,20281,-71
2025-02-12 04:05:33,4.70,4.70,4.70,99.90,1125358,26,19935,-71
2025-02-12 04:06:05,4.70,4.70,4.70,99.90,1126900,26,20271,-71
2025-02-12 04:06:35,4.70,4.70,4.70,99.90,1126952,26,19928,-70
2025-02-12 04:07:06,4.80,4.80,4.80,99.90,1127507,26,19928,-71
2025-02-12 04:07:37,4.80,4.80,4.80,99.90,1123850,26,20535,-71
2025-02-12 04:08:07,4.70,4.70,4.70,99.90,1126947,26,20256,-71
2025-02-12 04:08:38,4.80,4.80,4.80,99.90,1125607,26,19952,-71
2025-02-12 04:09:08,4.70,4.70,4.70,99.90,1126821,26,19936,-71
2025-02-12 04:09:39,4.70,4.70,4.70,99.90,1127275,26,19932,-72
2025-02-12 04:10:10,4.70,4.70,4.70,99.90,1124160,26,19935,-72
2025-02-12 04:10:40,4.70,4.70,4.70,99.90,1128634,26,20381,-70
2025-02-12 04:11:11,4.70,4.70,4.70,99.90,1129907,26,20619,-71
2025-02-12 04:11:42,4.70,4.70,4.70,99.90,1130449,26,19928,-71
2025-02-12 04:12:12,4.70,4.70,4.70,99.90,1123362,26,19932,-70
2025-02-12 04:12:43,4.60,4.60,4.60,99.90,1126428,26,19932,-71
2025-02-12 04:13:13,4.70,4.70,4.70,99.90,1127255,26,19931,-72
2025-02-12 04:13:44,4.70,4.70,4.70,99.90,1130504,26,19932,-70
2025-02-12 04:14:14,4.60,4.60,4.60,99.90,1126933,26,19928,-71
2025-02-12 04:14:45,4.60,4.60,4.60,99.90,1130205,26,19936,-71
2025-02-12 04:15:15,4.70,4.70,4.70,99.90,1127152,26,20185,-70
2025-02-12 04:15:46,4.70,4.70,4.70,99.90,1123657,26,20329,-71
2025-02-12 04:16:17,4.70,4.70,4.70,99.90,1130324,26,19928,-70
2025-02-12 04:16:47,4.70,4.70,4.70,99.90,1119826,26,19932,-70
2025-02-12 04:17:18,4.60,4.60,4.60,99.90,1129760,26,19960,-70
2025-02-12 04:17:49,4.70,4.70,4.70,99.90,1122955,26,19935,-71
2025-02-12 04:18:19,4.60,4.60,4.60,99.90,1133322,26,19953,-71
2025-02-12 04:18:50,4.60,4.60,4.60,99.90,1119493,26,19998,-70
2025-02-12 04:19:20,4.60,4.60,4.60,99.90,1126123,26,19935,-72
2025-02-12 04:19:51,4.60,4.60,4.60,99.90,1118706,26,19940,-72
2025-02-12 04:20:22,4.60,4.60,4.60,99.90,1122667,26,20367,-71
2025-02-12 04:20:53,4.60,4.60,4.60,99.90,1129966,26,19936,-71
2025-02-12 04:21:24,4.60,4.60,4.60,99.90,1122679,26,19954,-71
2025-02-12 04:21:56,4.70,4.70,4.70,99.90,1126969,26,19991,-72
2025-02-12 04:22:27,4.70,4.70,4.70,99.90,1120531,26,19973,-72
2025-02-12 04:22:57,4.70,4.70,4.70,99.90,1129775,26,19988,-72
2025-02-12 04:23:28,4.70,4.70,4.70,99.90,1125888,26,19927,-72
2025-02-12 04:23:58,4.70,4.70,4.70,99.90,1123871,26,19992,-71
2025-02-12 04:24:29,4.70,4.70,4.70,99.90,1128092,26,20454,-71
2025-02-12 04:24:59,4.70,4.70,4.70,99.90,1127889,26,19932,-71
2025-02-12 04:25:30,4.80,4.80,4.80,99.90,1123107,26,19928,-72
2025-02-12 04:26:00,4.70,4.70,4.70,99.90,1127668,26,19928,-72
2025-02-12 04:26:31,4.80,4.80,4.80,99.90,1124099,26,19927,-73
2025-02-12 04:27:02,4.70,4.70,4.70,99.90,1125074,26,20157,-72
2025-02-12 04:27:32,4.70,4.70,4.70,99.90,1125943,26,19939,-71
2025-02-12 04:28:03,4.70,4.70,4.70,99.90,1129991,26,19938,-72
2025-02-12 04:28:34,4.70,4.70,4.70,99.90,1125588,26,20161,-72
2025-02-12 04:29:04,4.70,4.70,4.70,99.90,1125624,26,19928,-73
2025-02-12 04:29:35,4.70,4.70,4.70,99.90,1122488,26,19927,-73
2025-02-12 04:30:05,4.70,4.70,4.70,99.90,1122330,26,19929,-71
2025-02-12 04:30:36,4.70,4.70,4.70,99.90,1123688,26,19936,-70
2025-02-12 04:31:07,4.70,4.70,4.70,99.90,1125676,26,19936,-72
2025-02-12 04:31:37,4.70,4.70,4.70,99.90,1130002,26,20691,-71
2025-02-12 04:32:08,4.70,4.70,4.70,99.90,1125424,26,19960,-70
2025-02-12 04:32:38,4.70,4.70,4.70,99.90,1123646,26,20358,-72
2025-02-12 04:33:09,4.70,4.70,4.70,99.90,1126645,26,19938,-73
2025-02-12 04:33:40,4.70,4.70,4.70,99.90,1122430,26,19973,-71
2025-02-12 04:34:10,4.70,4.70,4.70,99.90,1113592,26,20332,-72
2025-02-12 04:34:41,4.70,4.70,4.70,99.90,1107683,26,19936,-72
2025-02-12 04:35:11,4.70,4.70,4.70,99.90,1106603,26,19941,-70
2025-02-12 04:35:42,4.70,4.70,4.70,99.90,1107276,26,19957,-72
2025-02-12 04:36:12,4.70,4.70,4.70,99.90,1103905,26,19934,-72
2025-02-12 04:36:44,4.80,4.80,4.80,99.90,1111485,26,20927,-71
2025-02-12 04:37:14,4.80,4.80,4.80,99.90,1114064,26,20791,-70
2025-02-12 04:37:45,4.80,4.80,4.80,99.90,1114097,26,19941,-71
2025-02-12 04:38:15,4.80,4.80,4.80,99.90,1114658,26,19988,-71
2025-02-12 04:38:46,4.80,4.80,4.80,99.90,1114356,26,19974,-71
2025-02-12 04:39:16,4.80,4.80,4.80,99.90,1111498,26,19957,-70
2025-02-12 04:39:47,4.80,4.80,4.80,99.90,1111237,26,19991,-70
2025-02-12 04:40:18,4.80,4.80,4.80,99.90,1114309,26,20017,-71
2025-02-12 04:40:48,4.80,4.80,4.80,99.90,1111581,26,19936,-71
2025-02-12 04:41:19,4.80,4.80,4.80,99.90,1107022,26,20327,-71
2025-02-12 04:41:49,4.80,4.80,4.80,99.90,1107276,26,19987,-70
2025-02-12 04:42:20,4.80,4.80,4.80,99.90,1100069,26,19962,-71
2025-02-12 04:42:50,4.80,4.80,4.80,99.90,1096797,26,19938,-71
2025-02-12 04:43:21,4.80,4.80,4.80,99.90,1104070,26,19941,-71
2025-02-12 04:43:52,4.90,4.90,4.90,99.90,1104553,26,20300,-72
2025-02-12 04:44:22,4.80,4.80,4.80,99.90,1114267,26,19930,-71
2025-02-12 04:44:53,4.80,4.80,4.80,99.90,1114769,26,19945,-71
2025-02-12 04:45:27,4.90,4.90,4.90,99.90,1113553,26,19937,-71
2025-02-12 04:45:57,4.90,4.90,4.90,99.90,1106823,26,20007,-69
2025-02-12 04:46:28,4.90,4.90,4.90,99.90,1113407,26,19945,-70
2025-02-12 04:46:58,4.90,4.90,4.90,99.90,1107474,26,19968,-71
2025-02-12 04:47:29,4.90,4.90,4.90,99.90,1110791,26,19941,-71
2025-02-12 04:47:59,4.90,4.90,4.90,99.90,1113977,26,19937,-72
2025-02-12 04:48:30,4.90,4.90,4.90,99.90,1111094,26,20352,-72
2025-02-12 04:49:00,4.90,4.90,4.90,99.90,1114057,26,19929,-72
2025-02-12 04:49:31,4.90,4.90,4.90,99.90,1113226,26,19981,-72
2025-02-12 04:50:02,4.90,4.90,4.90,99.90,1114886,26,20027,-73
2025-02-12 04:50:33,4.90,4.90,4.90,99.90,1111072,26,19933,-73
2025-02-12 04:51:03,4.80,4.80,4.80,99.90,1114202,26,19940,-71
2025-02-12 04:51:34,4.80,4.80,4.80,99.90,1111051,26,19957,-72
2025-02-12 04:52:04,4.80,4.80,4.80,99.90,1114267,26,20131,-72
2025-02-12 04:52:35,4.80,4.80,4.80,99.90,1114541,26,19961,-73
2025-02-12 04:53:05,4.80,4.80,4.80,99.90,1113781,26,19968,-70
2025-02-12 04:53:36,4.80,4.80,4.80,99.90,1114062,26,20023,-70
2025-02-12 04:54:07,4.80,4.80,4.80,99.90,1102503,26,19929,-71
2025-02-12 04:54:37,4.90,4.90,4.90,99.90,1094081,26,19979,-70
2025-02-12 04:55:08,4.90,4.90,4.90,99.90,1113700,26,19933,-69
2025-02-12 04:55:38,4.90,4.90,4.90,99.90,1114387,26,19929,-70
2025-02-12 04:56:09,4.80,4.80,4.80,99.90,1114029,26,20279,-69
2025-02-12 04:56:39,4.80,4.80,4.80,99.90,1114491,26,20321,-70
2025-02-12 04:57:10,4.80,4.80,4.80,99.90,1114087,26,20389,-71
2025-02-12 04:57:40,4.80,4.80,4.80,99.90,1106596,26,20318,-71
2025-02-12 04:58:11,4.80,4.80,4.80,99.90,1109281,26,20534,-70
2025-02-12 04:58:43,4.80,4.80,4.80,99.90,1114428,26,20365,-71
2025-02-12 04:59:14,4.90,4.90,4.90,99.90,1114055,26,19996,-71
2025-02-12 04:59:44,4.80,4.80,4.80,99.90,1106775,26,19934,-71
2025-02-12 05:00:29,4.90,4.90,4.90,99.90,1107076,26,19999,-71
2025-02-12 05:01:00,4.80,4.80,4.80,99.90,1104012,26,20537,-70
2025-02-12 05:01:31,4.90,4.90,4.90,99.90,1109877,26,19930,-73
2025-02-12 05:02:02,4.90,4.90,4.90,99.90,1103726,26,19937,-71
2025-02-12 05:02:33,4.90,4.90,4.90,99.90,1100014,26,19930,-72
2025-02-12 05:03:04,4.90,4.90,4.90,99.90,1106897,26,20464,-69
2025-02-12 05:03:36,4.90,4.90,4.90,99.90,1103837,26,19981,-69
2025-02-12 05:04:07,4.90,4.90,4.90,99.90,1108829,26,20014,-70
2025-02-12 05:04:38,4.90,4.90,4.90,99.90,1106696,26,20384,-70
2025-02-12 05:05:08,4.80,4.80,4.80,99.90,1104264,26,19940,-69
2025-02-12 05:05:39,4.80,4.80,4.80,99.90,1106277,26,20119,-69
2025-02-12 05:06:09,4.90,4.90,4.90,99.90,1114129,26,20252,-71
2025-02-12 05:06:40,4.90,4.90,4.90,99.90,1118999,26,19978,-71
2025-02-12 05:07:10,4.90,4.90,4.90,99.90,1124148,26,20395,-71
2025-02-12 05:07:41,4.80,4.80,4.80,99.90,1126450,26,19964,-71
2025-02-12 05:08:12,4.80,4.80,4.80,99.90,1127569,26,19928,-70
2025-02-12 05:08:42,4.80,4.80,4.80,99.90,1121936,26,19933,-70
2025-02-12 05:09:22,4.90,4.90,4.90,99.90,1123586,26,19931,-70
2025-02-12 05:09:52,4.80,4.80,4.80,99.90,1127490,26,19936,-70
2025-02-12 05:10:23,4.80,4.80,4.80,99.90,1124390,26,19963,-70
2025-02-12 05:10:53,4.90,4.90,4.90,99.90,1127549,26,19928,-72
2025-02-12 05:11:24,4.90,4.90,4.90,99.90,1129993,26,19928,-71
2025-02-12 05:11:55,4.90,4.90,4.90,99.90,1124220,26,19998,-72
2025-02-12 05:12:25,4.80,4.80,4.80,99.90,1128239,26,20465,-72
2025-02-12 05:12:56,4.80,4.80,4.80,99.90,1126657,26,19936,-71
2025-02-12 05:13:27,4.90,4.90,4.90,99.90,1126898,26,19996,-71
2025-02-12 05:13:57,4.90,4.90,4.90,99.90,1125203,26,20368,-70
2025-02-12 05:14:28,4.90,4.90,4.90,99.90,1129905,26,19935,-70
2025-02-12 05:14:58,4.80,4.80,4.80,99.90,1123224,26,20165,-71
2025-02-12 05:15:29,4.80,4.80,4.80,99.90,1128347,26,19934,-71
2025-02-12 05:16:00,4.80,4.80,4.80,99.90,1129693,26,20342,-73
2025-02-12 05:16:30,4.80,4.80,4.80,99.90,1119123,26,19937,-73
2025-02-12 05:17:01,4.80,4.80,4.80,99.90,1129696,26,20206,-72
2025-02-12 05:17:31,4.80,4.80,4.80,99.90,1118965,26,19969,-72
2025-02-12 05:18:02,4.80,4.80,4.80,99.90,1122498,26,20302,-72
2025-02-12 05:18:32,4.80,4.80,4.80,99.90,1126669,26,19935,-72
2025-02-12 05:19:03,4.90,4.90,4.90,99.90,1120040,26,19939,-73
2025-02-12 05:19:34,4.90,4.90,4.90,99.90,1129315,26,19940,-71
2025-02-12 05:20:09,4.90,4.90,4.90,99.90,1121057,26,19928,-72
2025-02-12 05:20:40,4.90,4.90,4.90,99.90,1129994,26,19940,-72
2025-02-12 05:21:10,4.90,4.90,4.90,99.90,1126078,26,19928,-72
2025-02-12 05:21:41,4.90,4.90,4.90,99.90,1121449,26,19935,-73
2025-02-12 05:22:12,4.90,4.90,4.90,99.90,1130699,26,20298,-72
2025-02-12 05:22:42,4.90,4.90,4.90,99.90,1130590,26,20365,-71
2025-02-12 05:23:13,4.90,4.90,4.90,99.90,1127098,26,19935,-72
2025-02-12 05:23:43,4.90,4.90,4.90,99.90,1129452,26,19936,-69
2025-02-12 05:24:14,4.90,4.90,4.90,99.90,1129926,26,19932,-73
2025-02-12 05:24:45,4.90,4.90,4.90,99.90,1128770,26,19928,-75
2025-02-12 05:25:16,4.90,4.90,4.90,99.90,1131978,26,19938,-73
2025-02-12 05:25:47,4.90,4.90,4.90,99.90,1136274,26,19933,-73
2025-02-12 05:26:17,5.00,5.00,5.00,99.90,1126374,26,19974,-72
2025-02-12 05:26:48,5.00,5.00,5.00,99.90,1129408,26,20313,-72
2025-02-12 05:27:19,5.00,5.00,5.00,99.90,1126784,26,19932,-72
2025-02-12 05:27:49,5.00,5.00,5.00,99.90,1129081,26,19934,-72
2025-02-12 05:28:20,5.00,5.00,5.00,99.90,1127134,26,19977,-72
2025-02-12 05:28:51,5.00,5.00,5.00,99.90,1127784,25,19943,-73
2025-02-12 05:29:22,5.00,5.00,5.00,99.90,1130792,26,19935,-73
2025-02-12 05:29:52,5.00,5.00,5.00,99.90,1126704,26,19928,-72
2025-02-12 05:30:23,5.00,5.00,5.00,99.90,1124269,26,19928,-72
2025-02-12 05:30:54,5.00,5.00,5.00,99.90,1125949,26,19997,-70
2025-02-12 05:31:25,5.00,5.00,5.00,99.90,1125683,26,19927,-72
2025-02-12 05:31:56,5.00,5.00,5.00,99.90,1127358,26,20319,-71
2025-02-12 05:32:26,5.00,5.00,5.00,99.90,1127948,26,19977,-72
2025-02-12 05:32:57,5.00,5.00,5.00,99.90,1131294,26,19936,-71
2025-02-12 05:33:28,5.00,5.00,5.00,99.90,1128141,26,20034,-73
2025-02-12 05:33:59,5.00,5.00,5.00,99.90,1127761,26,19928,-71
2025-02-12 05:34:30,5.00,5.00,5.00,99.90,1125512,26,19978,-73
2025-02-12 05:35:01,5.00,5.00,5.00,99.90,1129628,26,19932,-73
2025-02-12 05:35:31,5.00,5.00,5.00,99.90,1125041,26,20342,-72
2025-02-12 05:36:02,5.00,5.00,5.00,99.90,1130008,26,19935,-72
2025-02-12 05:36:33,5.00,5.00,5.00,99.90,1129405,26,19938,-72
2025-02-12 05:37:03,5.00,5.00,5.00,99.90,1121784,26,19963,-71
2025-02-12 05:37:34,5.00,5.00,5.00,99.90,1130895,26,20206,-73
2025-02-12 05:38:04,5.00,5.00,5.00,99.90,1124460,26,19987,-73
2025-02-12 05:38:35,5.00,5.00,5.00,99.90,1131319,26,20229,-71
2025-02-12 05:39:11,5.00,5.00,5.00,99.90,1131629,26,19927,-73
2025-02-12 05:39:41,5.00,5.00,5.00,99.90,1123994,26,19932,-69
2025-02-12 05:40:12,5.00,5.00,5.00,99.90,1126911,26,20450,-71
2025-02-12 05:40:43,5.00,5.00,5.00,99.90,1120808,26,20279,-73
2025-02-12 05:41:13,5.10,5.10,5.10,99.90,1124828,26,20435,-71
2025-02-12 05:41:44,5.00,5.00,5.00,99.90,1128967,26,19936,-72
2025-02-12 05:42:15,5.00,5.00,5.00,99.90,1128873,26,19928,-73
2025-02-12 05:42:46,5.00,5.00,5.00,99.90,1126942,26,19928,-73
2025-02-12 05:43:16,5.00,5.00,5.00,99.90,1125880,26,20556,-70
2025-02-12 05:43:47,5.00,5.00,5.00,99.90,1126087,26,19935,-72
2025-02-12 05:44:17,5.00,5.00,5.00,99.90,1127949,26,19928,-70
2025-02-12 05:44:48,5.00,5.00,5.00,99.90,1130832,26,19928,-73
2025-02-12 05:45:18,5.00,5.00,5.00,99.90,1130670,26,19985,-73
2025-02-12 05:45:49,5.00,5.00,5.00,99.90,1121191,26,20881,-72
2025-02-12 05:46:19,5.00,5.00,5.00,99.90,1126758,26,19965,-73
2025-02-12 05:46:50,5.00,5.00,5.00,99.90,1128124,26,20359,-73
2025-02-12 05:47:21,5.00,5.00,5.00,99.90,1128094,26,20401,-73
2025-02-12 05:47:51,5.00,5.00,5.00,99.90,1124779,26,19932,-70
2025-02-12 05:48:22,5.00,5.00,5.00,99.90,1131066,26,19928,-70
2025-02-12 05:48:53,5.00,5.00,5.00,99.90,1123799,26,20185,-70
2025-02-12 05:49:23,5.00,5.00,5.00,99.90,1127224,26,19939,-71
2025-02-12 05:49:54,5.00,5.00,5.00,99.90,1124607,26,19931,-71
2025-02-12 05:50:25,5.00,5.00,5.00,99.90,1127148,26,19929,-71
2025-02-12 05:50:55,5.00,5.00,5.00,99.90,1127229,26,20991,-71
2025-02-12 05:51:26,5.00,5.00,5.00,99.90,1125407,26,19928,-73
2025-02-12 05:51:57,5.00,5.00,5.00,99.90,1130743,26,20257,-71
2025-02-12 05:52:28,5.00,5.00,5.00,99.90,1130164,26,20337,-72
2025-02-12 05:52:58,5.00,5.00,5.00,99.90,1130583,26,20386,-72
2025-02-12 05:53:29,5.00,5.00,5.00,99.90,1127215,26,20371,-71
2025-02-12 05:54:08,5.00,5.00,5.00,99.90,1122786,26,19929,-70
2025-02-12 05:54:39,5.00,5.00,5.00,99.90,1089385,26,20243,-73
2025-02-12 05:55:09,5.00,5.00,5.00,99.90,1130392,26,20726,-71
2025-02-12 05:55:43,5.00,5.00,5.00,99.90,1123953,26,19940,-70
2025-02-12 05:56:14,5.00,5.00,5.00,99.90,1131513,26,19960,-72
2025-02-12 05:56:45,5.00,5.00,5.00,99.90,1129123,26,19928,-71
2025-02-12 05:57:16,5.00,5.00,5.00,99.90,1129315,26,19928,-71
2025-02-12 05:57:46,5.00,5.00,5.00,99.90,1123217,26,19974,-71
2025-02-12 05:58:19,5.00,5.00,5.00,99.90,1128442,26,19932,-71
2025-02-12 05:58:49,5.00,5.00,5.00,99.90,1128761,26,19928,-72
2025-02-12 05:59:20,5.00,5.00,5.00,99.90,1126244,26,20234,-71
2025-02-12 05:59:51,5.00,5.00,5.00,99.90,1129298,26,19928,-71
2025-02-12 06:00:21,5.00,5.00,5.00,99.90,1131629,26,19927,-74
2025-02-12 06:00:52,5.00,5.00,5.00,99.90,1127937,26,19935,-74
2025-02-12 06:01:22,5.00,5.00,5.00,99.90,1127132,26,19932,-73
2025-02-12 06:01:53,5.00,5.00,5.00,99.90,1123915,26,20001,-73
2025-02-12 06:02:24,5.00,5.00,5.00,99.90,1131831,26,19936,-71
2025-02-12 06:02:54,5.00,5.00,5.00,99.90,1127424,26,19928,-70
2025-02-12 06:03:25,5.00,5.00,5.00,99.90,1126036,26,19997,-71
2025-02-12 06:03:56,5.00,5.00,5.00,99.90,1126279,26,19928,-71
2025-02-12 06:04:27,5.00,5.00,5.00,99.90,1126731,26,19935,-73
2025-02-12 06:04:57,5.00,5.00,5.00,99.90,1127617,26,19928,-73
2025-02-12 06:05:28,5.00,5.00,5.00,99.90,1124353,26,19929,-74
2025-02-12 06:05:59,5.00,5.00,5.00,99.90,1130631,26,20155,-72
2025-02-12 06:06:29,5.00,5.00,5.00,99.90,1127381,26,19928,-72
2025-02-12 06:07:04,5.00,5.00,5.00,99.90,1126706,26,19928,-72
2025-02-12 06:07:46,5.00,5.00,5.00,99.90,1127972,26,19997,-71
2025-02-12 06:08:17,5.00,5.00,5.00,99.90,1121370,26,19935,-70
2025-02-12 06:09:06,5.00,5.00,5.00,99.90,1129006,26,19932,-71
2025-02-12 06:09:55,5.10,5.10,5.10,99.90,1125217,26,20010,-70
2025-02-12 06:10:47,5.10,5.10,5.10,99.90,1125905,26,19936,-71
2025-02-12 06:11:37,5.10,5.10,5.10,99.90,1128537,26,19972,-73
2025-02-12 06:12:26,5.20,5.20,5.20,99.90,1127294,26,19936,-72
2025-02-12 06:13:15,5.20,5.20,5.20,99.90,1123110,26,20409,-72
2025-02-12 06:14:24,5.20,5.20,5.20,99.90,1122775,26,20481,-69
2025-02-12 06:15:13,5.20,5.20,5.20,99.90,1111769,26,20348,-71
2025-02-12 06:15:44,5.20,5.20,5.20,99.90,1111408,26,19929,-70
2025-02-12 06:16:14,5.20,5.20,5.20,99.90,1099557,26,20010,-70
2025-02-12 06:16:45,5.20,5.20,5.20,99.90,1104616,26,19991,-70
2025-02-12 06:17:16,5.20,5.20,5.20,99.90,1106722,26,20067,-71
2025-02-12 06:17:46,5.30,5.30,5.30,99.90,1107436,26,19933,-71
2025-02-12 06:18:17,5.20,5.20,5.20,99.90,1110959,26,19940,-71
2025-02-12 06:18:47,5.20,5.20,5.20,99.90,1115438,26,20276,-71
2025-02-12 06:19:18,5.20,5.20,5.20,99.90,1114181,26,19940,-70
2025-02-12 06:19:48,5.20,5.20,5.20,99.90,1112240,26,19929,-71
2025-02-12 06:20:19,5.30,5.30,5.30,99.90,1114271,26,20149,-71
2025-02-12 06:20:53,5.30,5.30,5.30,99.90,1124677,26,20088,-71
2025-02-12 06:21:24,5.30,5.30,5.30,99.90,1132219,26,20202,-71
2025-02-12 06:21:54,5.30,5.30,5.30,99.90,1129523,25,19976,-73
2025-02-12 06:22:28,5.30,5.30,5.30,99.90,1131488,26,20269,-71
2025-02-12 06:22:58,5.30,5.30,5.30,99.90,1127095,26,20355,-71
2025-02-12 06:23:29,5.30,5.30,5.30,99.90,1119834,26,20339,-71
2025-02-12 06:23:59,5.30,5.30,5.30,99.90,1126552,26,19929,-71
2025-02-12 06:24:30,5.30,5.30,5.30,99.90,1126572,26,19934,-71
2025-02-12 06:25:01,5.30,5.30,5.30,99.90,1129158,26,19936,-71
2025-02-12 06:25:31,5.30,5.30,5.30,99.90,1125601,26,19973,-72
2025-02-12 06:26:03,5.30,5.30,5.30,99.90,1122614,26,19932,-69
2025-02-12 06:26:34,5.30,5.30,5.30,99.90,1127528,26,20437,-70
2025-02-12 06:27:04,5.30,5.30,5.30,99.90,1125471,26,19928,-70
2025-02-12 06:27:35,5.40,5.40,5.40,99.90,1126910,26,20361,-69
2025-02-12 06:28:06,5.30,5.30,5.30,99.90,1126879,26,20270,-69
2025-02-12 06:28:36,5.40,5.40,5.40,99.90,1122463,26,19942,-70
2025-02-12 06:29:07,5.30,5.30,5.30,99.90,1127389,26,19940,-69
2025-02-12 06:29:37,5.40,5.40,5.40,99.90,1130203,26,19928,-70
2025-02-12 06:30:09,5.40,5.40,5.40,99.90,1121566,26,19928,-69
2025-02-12 06:30:39,5.40,5.40,5.40,99.90,1125473,26,19940,-69
2025-02-12 06:31:12,5.40,5.40,5.40,99.90,1129685,26,20383,-68
2025-02-12 06:31:42,5.40,5.40,5.40,99.90,1121259,26,19936,-70
2025-02-12 06:32:13,5.40,5.40,5.40,99.90,1128759,26,20398,-70
2025-02-12 06:32:43,5.40,5.40,5.40,99.90,1130418,26,20043,-69
2025-02-12 06:33:14,5.40,5.40,5.40,99.90,1120120,26,19936,-70
2025-02-12 06:33:45,5.40,5.40,5.40,99.90,1126620,26,19934,-71
2025-02-12 06:34:15,5.40,5.40,5.40,99.90,1120074,26,19936,-69
2025-02-12 06:34:59,5.40,5.40,5.40,99.90,1128930,26,20266,-70
2025-02-12 06:35:29,5.40,5.40,5.40,99.90,1124336,26,19929,-70
2025-02-12 06:36:00,5.40,5.40,5.40,99.90,1130587,26,19935,-70
2025-02-12 06:36:31,5.40,5.40,5.40,99.90,1124213,26,19928,-70
2025-02-12 06:37:01,5.40,5.40,5.40,99.90,1126012,26,20279,-71
2025-02-12 06:37:32,5.40,5.40,5.40,99.90,1123396,26,19958,-70
2025-02-12 06:38:02,5.40,5.40,5.40,99.90,1126142,26,19929,-69
2025-02-12 06:38:33,5.40,5.40,5.40,99.90,1126489,26,19927,-70
2025-02-12 06:39:04,5.50,5.50,5.50,99.90,1126620,26,19938,-70
2025-02-12 06:39:34,5.50,5.50,5.50,99.90,1127092,26,19996,-70
2025-02-12 06:40:05,5.40,5.40,5.40,99.90,1126918,26,20318,-70
2025-02-12 06:40:36,5.40,5.40,5.40,99.90,1126251,26,19932,-71
2025-02-12 06:41:06,5.40,5.40,5.40,99.90,1123472,26,19943,-70
2025-02-12 06:41:37,5.40,5.40,5.40,99.90,1122453,26,19952,-70
2025-02-12 06:42:08,5.40,5.40,5.40,99.90,1127256,26,19935,-71
2025-02-12 06:42:38,5.40,5.40,5.40,99.90,1128685,26,19928,-69
2025-02-12 06:43:09,5.40,5.40,5.40,99.90,1127882,26,20311,-69
2025-02-12 06:43:40,5.40,5.40,5.40,99.90,1130631,26,20389,-70
2025-02-12 06:44:11,5.40,5.40,5.40,99.90,1122220,26,19936,-69
2025-02-12 06:44:41,5.40,5.40,5.40,99.90,1128817,26,19932,-71
2025-02-12 06:45:12,5.40,5.40,5.40,99.90,1130488,26,19940,-69
2025-02-12 06:45:44,5.40,5.40,5.40,99.90,1125314,26,19929,-69
2025-02-12 06:46:14,5.40,5.40,5.40,99.90,1128923,26,19928,-72
2025-02-12 06:46:45,5.40,5.40,5.40,99.90,1122494,26,19929,-69
2025-02-12 06:47:16,5.40,5.40,5.40,99.90,1128603,26,19996,-69
2025-02-12 06:47:46,5.40,5.40,5.40,99.90,1128381,26,20626,-68
2025-02-12 06:48:17,5.30,5.30,5.30,99.90,1124034,26,19928,-72
2025-02-12 06:48:49,5.30,5.30,5.30,99.90,1130084,26,19934,-72
2025-02-12 06:49:19,5.30,5.30,5.30,99.90,1129580,26,19931,-70
2025-02-12 06:49:50,5.30,5.30,5.30,99.90,1124697,26,20447,-69
2025-02-12 06:50:20,5.30,5.30,5.30,99.90,1130129,26,19981,-70
2025-02-12 06:50:51,5.30,5.30,5.30,99.90,1127591,26,19928,-72
2025-02-12 06:51:22,5.30,5.30,5.30,99.90,1121917,26,19981,-69
2025-02-12 06:51:53,5.30,5.30,5.30,99.90,1126298,26,19970,-69
2025-02-12 06:52:24,5.30,5.30,5.30,99.90,1123487,26,19929,-70
2025-02-12 06:52:54,5.30,5.30,5.30,99.90,1129822,26,20033,-71
2025-02-12 06:53:41,5.30,5.30,5.30,99.90,1119206,26,19928,-69
2025-02-12 06:54:11,5.40,5.40,5.40,99.90,1121214,26,20682,-70
2025-02-12 06:54:42,5.40,5.40,5.40,99.90,1125051,26,19943,-72
2025-02-12 06:55:13,5.40,5.40,5.40,99.90,1130263,26,19935,-71
2025-02-12 06:55:47,5.30,5.30,5.30,99.90,1129510,26,19939,-70
2025-02-12 06:56:18,5.40,5.40,5.40,99.90,1131166,26,19928,-72
2025-02-12 06:56:48,5.40,5.40,5.40,99.90,1128282,26,20644,-71
2025-02-12 06:57:19,5.40,5.40,5.40,99.90,1124177,26,19957,-73
2025-02-12 06:57:50,5.40,5.40,5.40,99.90,1124267,26,19928,-72
2025-02-12 06:58:21,5.40,5.40,5.40,99.90,1130901,26,19968,-70
2025-02-12 06:58:51,5.40,5.40,5.40,99.90,1130103,26,19936,-70
2025-02-12 06:59:22,5.50,5.50,5.50,99.90,1123727,26,19936,-69
2025-02-12 06:59:53,5.50,5.50,5.50,99.90,1119874,26,19936,-69
2025-02-12 07:00:23,5.50,5.50,5.50,99.90,1130062,26,19939,-70
2025-02-12 07:00:54,5.40,5.40,5.40,99.90,1120394,26,19936,-70
2025-02-12 07:01:24,5.40,5.40,5.40,99.90,1130104,26,20360,-70
2025-02-12 07:01:57,5.50,5.50,5.50,99.90,1123493,26,19932,-70
2025-02-12 07:02:28,5.50,5.50,5.50,99.90,1131561,26,20289,-72
2025-02-12 07:02:58,5.50,5.50,5.50,99.90,1129921,26,19979,-70
2025-02-12 07:03:29,5.50,5.50,5.50,99.90,1120674,26,19929,-69
2025-02-12 07:04:00,5.40,5.40,5.40,99.90,1124330,26,19928,-69
2025-02-12 07:04:30,5.50,5.50,5.50,99.90,1124383,26,19944,-72
2025-02-12 07:05:03,5.50,5.50,5.50,99.90,1131593,26,19928,-71
2025-02-12 07:05:34,5.50,5.50,5.50,99.90,1128817,26,19935,-71
2025-02-12 07:06:05,5.50,5.50,5.50,99.90,1125103,26,19936,-72
2025-02-12 07:06:35,5.50,5.50,5.50,99.90,1127929,26,19928,-70
2025-02-12 07:07:06,5.50,5.50,5.50,99.90,1127564,26,20027,-70
2025-02-12 07:07:36,5.50,5.50,5.50,99.90,1121655,26,19928,-70
2025-02-12 07:08:07,5.50,5.50,5.50,99.90,1130572,26,19935,-71
2025-02-12 07:08:38,5.40,5.40,5.40,99.90,1128464,26,19928,-69
2025-02-12 07:09:15,5.50,5.50,5.50,99.90,1127552,26,19995,-69
2025-02-12 07:09:46,5.50,5.50,5.50,99.90,1124017,26,19933,-70
2025-02-12 07:10:16,5.60,5.60,5.60,99.90,1127977,26,19940,-71
2025-02-12 07:10:48,5.50,5.50,5.50,99.90,1121683,26,19997,-71
2025-02-12 07:11:19,5.50,5.50,5.50,99.90,1130275,26,19936,-70
2025-02-12 07:11:49,5.60,5.60,5.60,99.90,1132127,25,19928,-69
2025-02-12 07:12:20,5.60,5.60,5.60,99.90,1130109,26,19928,-68
2025-02-12 07:12:53,5.60,5.60,5.60,99.90,1132303,25,19928,-70
2025-02-12 07:13:24,5.60,5.60,5.60,99.90,1129772,25,19935,-70
2025-02-12 07:13:55,5.70,5.70,5.70,99.90,1126362,26,19932,-70
2025-02-12 07:14:28,5.70,5.70,5.70,99.90,1130287,26,20394,-70
2025-02-12 07:14:58,5.70,5.70,5.70,99.90,1122795,26,19929,-70
2025-02-12 07:15:29,5.70,5.70,5.70,99.90,1120449,26,19929,-71
2025-02-12 07:16:00,5.80,5.80,5.80,99.90,1129049,26,19928,-70
2025-02-12 07:16:30,5.70,5.70,5.70,99.90,1125982,26,20266,-69
2025-02-12 07:17:01,5.80,5.80,5.80,99.90,1128827,26,20398,-71
2025-02-12 07:17:32,5.80,5.80,5.80,99.90,1125807,26,19928,-71
2025-02-12 07:18:04,5.80,5.80,5.80,99.90,1129928,26,19928,-71
2025-02-12 07:18:34,5.90,5.90,5.90,99.90,1127081,26,20329,-70
2025-02-12 07:19:05,5.80,5.80,5.80,99.90,1127239,26,19928,-70
2025-02-12 07:19:36,5.90,5.90,5.90,99.90,1124238,26,19928,-69
2025-02-12 07:20:06,5.90,5.90,5.90,99.90,1124580,26,19928,-72
2025-02-12 07:20:37,5.90,5.90,5.90,99.90,1122249,26,19929,-70
2025-02-12 07:21:07,5.90,5.90,5.90,99.90,1122104,26,19944,-71
2025-02-12 07:21:38,5.90,5.90,5.90,99.90,1127811,26,19928,-73
2025-02-12 07:22:10,5.90,5.90,5.90,99.90,1125417,26,19997,-71
2025-02-12 07:22:40,5.90,5.90,5.90,99.90,1127244,26,20335,-70
2025-02-12 07:23:11,5.90,5.90,5.90,99.90,1123512,26,19928,-70
2025-02-12 07:23:42,5.90,5.90,5.90,99.90,1126234,26,19960,-69
2025-02-12 07:24:12,5.90,5.90,5.90,99.90,1123960,26,19961,-71
2025-02-12 07:24:43,5.90,5.90,5.90,99.90,1122977,26,19928,-70
2025-02-12 07:25:14,5.90,5.90,5.90,99.90,1126492,26,20223,-71
2025-02-12 07:25:49,5.90,5.90,5.90,99.90,1129811,26,19928,-72
2025-02-12 07:26:23,5.90,5.90,5.90,99.90,1125240,26,19939,-71
2025-02-12 07:26:54,5.90,5.90,5.90,99.90,1130196,26,20366,-71
2025-02-12 07:27:24,5.90,5.90,5.90,99.90,1127518,26,20009,-72
2025-02-12 07:27:55,6.00,6.00,6.00,99.90,1123377,26,19978,-70
2025-02-12 07:28:26,6.00,6.00,6.00,99.90,1123450,26,19928,-69
2025-02-12 07:28:57,6.00,6.00,6.00,99.90,1128880,26,20022,-70
2025-02-12 07:29:27,6.10,6.10,6.10,99.90,1130423,26,19935,-74
2025-02-12 07:29:59,6.10,6.10,6.10,99.90,1126560,26,19983,-70
2025-02-12 07:30:29,6.10,6.10,6.10,99.90,1129969,26,20371,-71
2025-02-12 07:31:00,6.10,6.10,6.10,99.90,1123196,26,19934,-70
2025-02-12 07:31:31,6.20,6.20,6.20,99.90,1123151,26,19929,-71
2025-02-12 07:32:02,6.20,6.20,6.20,99.90,1124293,26,19940,-74
2025-02-12 07:32:33,6.20,6.20,6.20,99.90,1128197,26,19928,-71
2025-02-12 07:33:04,6.20,6.20,6.20,99.90,1120653,26,20267,-71
2025-02-12 07:33:34,6.10,6.10,6.10,99.90,1124823,26,19935,-71
2025-02-12 07:34:05,6.20,6.20,6.20,99.90,1121401,26,19936,-72
2025-02-12 07:34:36,6.20,6.20,6.20,99.90,1128489,26,20267,-72
2025-02-12 07:35:07,6.20,6.20,6.20,99.90,1124963,26,19956,-71
2025-02-12 07:35:39,6.20,6.20,6.20,99.90,1128877,26,19935,-70
2025-02-12 07:36:09,6.20,6.20,6.20,99.90,1129109,26,20149,-74
2025-02-12 07:36:40,6.30,6.30,6.30,99.90,1129892,26,20292,-74
2025-02-12 07:37:12,6.30,6.30,6.30,99.90,1127925,26,19928,-74
2025-02-12 07:37:42,6.30,6.30,6.30,99.90,1129782,26,19928,-75
2025-02-12 07:38:13,6.30,6.30,6.30,99.90,1124118,26,19940,-77
2025-02-12 07:38:44,6.30,6.30,6.30,99.90,1113101,26,19961,-76
2025-02-12 07:39:15,6.30,6.30,6.30,99.90,1121571,26,20223,-81
2025-02-12 07:39:46,6.30,6.30,6.30,99.90,1122951,26,19978,-81
2025-02-12 07:40:17,6.30,6.30,6.30,99.90,1130314,26,20363,-74
2025-02-12 07:40:49,6.30,6.30,6.30,99.90,1128518,26,19940,-78
2025-02-12 07:41:20,6.30,6.30,6.30,99.90,1131768,26,19928,-73
2025-02-12 07:41:50,6.30,6.30,6.30,99.90,1124513,26,20025,-73
2025-02-12 07:42:21,6.40,6.40,6.40,99.90,1125512,25,20257,-73
2025-02-12 07:42:52,6.40,6.40,6.40,99.90,1129179,26,19959,-80
2025-02-12 07:43:23,6.50,6.50,6.50,99.90,1124306,26,19992,-71
2025-02-12 07:43:54,6.50,6.50,6.50,99.90,1127503,26,19928,-70
2025-02-12 07:44:25,6.60,6.60,6.60,99.90,1130885,26,19927,-71
2025-02-12 07:44:55,6.60,6.60,6.60,99.90,1123559,26,19928,-73
2025-02-12 07:45:26,6.60,6.60,6.60,99.90,1129075,26,19932,-70
2025-02-12 07:45:56,6.70,6.70,6.70,99.90,1119701,26,19940,-71
2025-02-12 07:46:27,6.70,6.70,6.70,99.90,1130256,26,19928,-71
2025-02-12 07:46:58,6.70,6.70,6.70,99.90,1125285,26,19936,-71
2025-02-12 07:47:28,6.70,6.70,6.70,99.90,1127946,26,19932,-71
2025-02-12 07:48:00,6.80,6.80,6.80,99.90,1121542,26,19997,-70
2025-02-12 07:48:30,6.80,6.80,6.80,99.90,1129067,26,19947,-72
2025-02-12 07:49:01,6.80,6.80,6.80,99.90,1121768,26,19993,-73
2025-02-12 07:49:32,6.80,6.80,6.80,99.90,1130442,26,20443,-73
2025-02-12 07:50:02,6.90,6.90,6.90,99.90,1130218,26,20267,-72
2025-02-12 07:50:33,6.90,6.90,6.90,99.90,1119141,26,20417,-70
2025-02-12 07:51:03,6.90,6.90,6.90,99.90,1129876,26,19935,-71
2025-02-12 07:51:34,7.00,7.00,7.00,99.90,1122497,26,19929,-73
2025-02-12 07:52:05,7.00,7.00,7.00,99.90,1130209,26,19928,-73
2025-02-12 07:52:35,7.00,7.00,7.00,99.90,1129254,26,19928,-72
2025-02-12 07:53:09,7.00,7.00,7.00,99.90,1129156,26,19928,-72
2025-02-12 07:53:39,7.10,7.10,7.10,99.90,1084088,26,20184,-71
2025-02-12 07:54:10,7.10,7.10,7.10,99.90,1121445,26,20347,-71
2025-02-12 07:54:41,7.10,7.10,7.10,99.90,1126382,26,20302,-73
2025-02-12 07:55:11,7.10,7.10,7.10,99.90,1128747,26,20031,-74
2025-02-12 07:55:46,7.10,7.10,7.10,99.90,1125967,26,19957,-74
2025-02-12 07:56:17,7.10,7.10,7.10,99.90,1131334,26,20427,-73
2025-02-12 07:56:47,7.10,7.10,7.10,99.90,1127612,26,19973,-72
2025-02-12 07:57:18,7.10,7.10,7.10,99.90,1123621,26,20782,-72
2025-02-12 07:57:48,7.10,7.10,7.10,99.90,1127203,26,20685,-73
2025-02-12 07:58:19,7.10,7.10,7.10,99.90,1126713,26,19928,-71
2025-02-12 07:58:50,7.10,7.10,7.10,99.90,1127002,26,20525,-72
2025-02-12 07:59:20,7.10,7.10,7.10,99.90,1125681,26,20422,-68
2025-02-12 07:59:51,7.10,7.10,7.10,99.90,1127451,26,19979,-71
2025-02-12 08:00:22,7.10,7.10,7.10,99.90,1125051,26,19935,-70
2025-02-12 08:00:52,7.10,7.10,7.10,99.90,1124717,26,20009,-69
2025-02-12 08:01:23,7.10,7.10,7.10,99.90,1127802,26,19928,-69
2025-02-12 08:01:54,7.10,7.10,7.10,99.90,1129140,26,19953,-72
2025-02-12 08:02:24,7.10,7.10,7.10,99.90,1131052,26,20450,-69
2025-02-12 08:02:55,7.10,7.10,7.10,99.90,1125325,26,19929,-70
2025-02-12 08:03:25,7.10,7.10,7.10,99.90,1126765,26,19939,-71
2025-02-12 08:03:56,7.10,7.10,7.10,99.90,1126043,26,19940,-69
2025-02-12 08:04:27,7.10,7.10,7.10,99.90,1124944,26,19960,-71
2025-02-12 08:04:58,7.10,7.10,7.10,99.90,1129141,26,20388,-73
2025-02-12 08:05:28,7.10,7.10,7.10,99.90,1130314,26,19928,-72
2025-02-12 08:05:59,7.10,7.10,7.10,99.90,1131695,26,20015,-71
2025-02-12 08:06:29,7.10,7.10,7.10,99.90,1128430,26,19932,-72
2025-02-12 08:07:00,7.10,7.10,7.10,99.90,1125447,26,19997,-72
2025-02-12 08:07:31,7.10,7.10,7.10,99.90,1126637,26,20739,-71
2025-02-12 08:08:01,7.10,7.10,7.10,99.90,1121494,26,19935,-69
2025-02-12 08:08:32,7.10,7.10,7.10,99.90,1124078,26,20248,-71
2025-02-12 08:09:03,7.10,7.10,7.10,99.90,1129037,26,19928,-72
2025-02-12 08:09:34,7.10,7.10,7.10,99.90,1127219,26,19928,-71
2025-02-12 08:10:05,7.10,7.10,7.10,99.90,1124985,26,19928,-72
2025-02-12 08:10:44,7.10,7.10,7.10,99.90,1120513,26,20365,-72
2025-02-12 08:11:14,7.10,7.10,7.10,99.90,1127049,26,20251,-67
2025-02-12 08:11:45,7.10,7.10,7.10,99.90,1123780,26,19935,-67
2025-02-12 08:12:16,7.10,7.10,7.10,99.90,1128195,26,19987,-68
2025-02-12 08:12:46,6.90,6.90,6.90,99.90,1121105,26,19934,-66
2025-02-12 08:13:20,6.90,6.90,6.90,99.90,1125565,26,19952,-67
2025-02-12 08:13:51,6.90,6.90,6.90,99.90,1127180,25,19935,-67
2025-02-12 08:14:21,7.00,7.00,7.00,99.90,1124212,26,19936,-67
2025-02-12 08:14:52,6.90,6.90,6.90,99.90,1117182,26,19948,-68
2025-02-12 08:15:22,7.00,7.00,7.00,99.90,1122572,26,19937,-68
2025-02-12 08:15:53,7.00,7.00,7.00,99.90,1123059,26,19952,-67
2025-02-12 08:16:24,7.00,7.00,7.00,99.90,1127573,26,19936,-68
2025-02-12 08:16:54,7.00,7.00,7.00,99.90,1129692,26,20413,-67
2025-02-12 08:17:25,7.10,7.10,7.10,99.90,1125756,26,19934,-67
2025-02-12 08:17:56,7.10,7.10,7.10,99.90,1126079,26,19978,-67
2025-02-12 08:18:26,7.10,7.10,7.10,99.90,1129954,26,19928,-67
2025-02-12 08:18:57,7.00,7.00,7.00,99.90,1123405,26,19939,-70
2025-02-12 08:19:27,6.90,6.90,6.90,99.90,1126193,26,20001,-68
2025-02-12 08:19:58,6.90,6.90,6.90,99.90,1107871,26,20177,-68
2025-02-12 08:20:29,6.90,6.90,6.90,99.90,1106888,26,19929,-67
2025-02-12 08:20:59,6.90,6.90,6.90,99.90,1104543,26,20317,-67
2025-02-12 08:21:30,6.90,6.90,6.90,99.90,1106314,26,19999,-67
2025-02-12 08:22:01,6.80,6.80,6.80,99.90,1101627,26,19950,-68
2025-02-12 08:22:31,6.80,6.80,6.80,99.90,1097578,26,19970,-66
2025-02-12 08:23:02,6.80,6.80,6.80,99.90,1107296,26,19936,-66
2025-02-12 08:23:33,6.80,6.80,6.80,99.90,1104634,26,19961,-66
2025-02-12 08:24:03,6.90,6.90,6.90,99.90,1114287,26,19929,-66
2025-02-12 08:24:34,6.90,6.90,6.90,99.90,1115071,26,19951,-67
2025-02-12 08:25:04,6.90,6.90,6.90,99.90,1115854,26,19962,-67
2025-02-12 08:25:42,6.90,6.90,6.90,99.90,1107760,26,19929,-67
2025-02-12 08:26:13,6.90,6.90,6.90,99.90,1104969,26,20281,-70
2025-02-12 08:26:43,7.00,7.00,7.00,99.90,1110462,26,19929,-67
2025-02-12 08:27:14,7.00,7.00,7.00,99.90,1120263,26,19999,-67
2025-02-12 08:27:44,7.00,7.00,7.00,99.90,1110293,26,19982,-68
2025-02-12 08:28:15,7.10,7.10,7.10,99.90,1108378,26,19929,-67
2025-02-12 08:28:46,7.00,7.00,7.00,99.90,1119855,26,19935,-67
2025-02-12 08:29:16,7.00,7.00,7.00,99.90,1112933,26,20301,-67
2025-02-12 08:29:47,7.00,7.00,7.00,99.90,1109501,26,19945,-69
2025-02-12 08:30:18,6.90,6.90,6.90,99.90,1108695,26,19936,-67
2025-02-12 08:30:48,6.90,6.90,6.90,99.90,1104199,26,20008,-67
2025-02-12 08:31:19,6.90,6.90,6.90,99.90,1104724,26,19940,-67
2025-02-12 08:31:49,6.90,6.90,6.90,99.90,1112447,26,19980,-67
2025-02-12 08:32:21,6.80,6.80,6.80,99.90,1114355,26,19933,-66
2025-02-12 08:32:51,6.80,6.80,6.80,99.90,1119243,26,20303,-67
2025-02-12 08:33:22,6.70,6.70,6.70,99.90,1111444,26,19936,-68
2025-02-12 08:33:53,6.80,6.80,6.80,99.90,1116813,26,19939,-67
2025-02-12 08:34:23,6.80,6.80,6.80,99.90,1110974,26,19967,-67
2025-02-12 08:34:54,6.80,6.80,6.80,99.90,1107878,26,19969,-68
2025-02-12 08:35:25,6.90,6.90,6.90,99.90,1111250,26,19939,-67
2025-02-12 08:35:55,6.90,6.90,6.90,99.90,1107375,26,19930,-67
2025-02-12 08:36:26,7.00,7.00,7.00,99.90,1118806,26,19980,-67
2025-02-12 08:36:56,7.00,7.00,7.00,99.90,1108985,26,19929,-67
2025-02-12 08:37:27,7.10,7.10,7.10,99.90,1111146,26,19987,-67
2025-02-12 08:37:58,7.00,7.00,7.00,99.90,1117797,26,19971,-67
2025-02-12 08:38:28,6.90,6.90,6.90,99.90,1111403,26,19929,-68
2025-02-12 08:38:59,6.90,6.90,6.90,99.90,1109400,26,20282,-67
2025-02-12 08:39:29,6.90,6.90,6.90,99.90,1115694,26,19973,-68
2025-02-12 08:40:00,7.00,7.00,7.00,99.90,1110140,26,19933,-66
2025-02-12 08:40:31,7.00,7.00,7.00,99.90,1110105,26,19940,-66
2025-02-12 08:41:02,7.00,7.00,7.00,99.90,1110301,26,19980,-67
2025-02-12 08:41:32,6.90,6.90,6.90,99.90,1110532,26,19995,-67
2025-02-12 08:42:03,6.90,6.90,6.90,99.90,1117885,26,20237,-67
2025-02-12 08:42:34,6.90,6.90,6.90,99.90,1113946,26,20301,-68
2025-02-12 08:43:04,6.90,6.90,6.90,99.90,1110665,26,19935,-67
2025-02-12 08:43:35,7.00,7.00,7.00,99.90,1108188,26,20650,-67
2025-02-12 08:44:08,7.10,7.10,7.10,99.90,1111591,26,19949,-66
2025-02-12 08:44:40,7.10,7.10,7.10,99.90,1118557,26,19928,-67
2025-02-12 08:45:10,7.10,7.10,7.10,99.90,1115163,26,20001,-67
2025-02-12 08:45:44,7.10,7.10,7.10,99.90,1110837,26,19941,-66
2025-02-12 08:46:15,7.10,7.10,7.10,99.90,1113726,26,19929,-67
2025-02-12 08:46:45,7.00,7.00,7.00,99.90,1103841,26,19957,-66
2025-02-12 08:47:16,7.00,7.00,7.00,99.90,1121441,26,19940,-66
2025-02-12 08:47:47,7.00,7.00,7.00,99.90,1106219,26,19933,-67
2025-02-12 08:48:17,7.00,7.00,7.00,99.90,1121162,26,19932,-64
2025-02-12 08:48:48,7.00,7.00,7.00,99.90,1111055,26,19940,-68
2025-02-12 08:49:18,7.00,7.00,7.00,99.90,1107996,26,19937,-67
2025-02-12 08:49:49,7.00,7.00,7.00,99.90,1111332,26,20255,-66
2025-02-12 08:50:19,7.00,7.00,7.00,99.90,1107891,26,19934,-66
2025-02-12 08:50:51,7.00,7.00,7.00,99.90,1114209,26,19929,-67
2025-02-12 08:51:21,7.00,7.00,7.00,99.90,1120541,26,20236,-67
2025-02-12 08:51:52,7.00,7.00,7.00,99.90,1109944,26,19936,-66
2025-02-12 08:52:22,7.00,7.00,7.00,99.90,1106505,26,19929,-66
2025-02-12 08:52:53,7.00,7.00,7.00,99.90,1120475,26,20106,-69
2025-02-12 08:53:27,7.00,7.00,7.00,99.90,1058828,26,19933,-67
2025-02-12 08:53:58,7.00,7.00,7.00,99.90,1111932,26,20102,-66
2025-02-12 08:54:28,7.00,7.00,7.00,99.90,1117533,26,19989,-67
2025-02-12 08:54:59,7.00,7.00,7.00,99.90,1119143,26,19928,-69
2025-02-12 08:55:30,7.00,7.00,7.00,99.90,1113616,26,19933,-67
2025-02-12 08:56:00,7.00,7.00,7.00,99.90,1111177,26,20529,-67
2025-02-12 08:56:31,7.00,7.00,7.00,99.90,1109385,26,19933,-68
2025-02-12 08:57:02,7.00,7.00,7.00,99.90,1118106,26,19996,-67
2025-02-12 08:57:34,7.10,7.10,7.10,99.90,1106516,26,20027,-68
2025-02-12 08:58:05,7.10,7.10,7.10,99.90,1115538,26,19965,-66
2025-02-12 08:58:36,7.10,7.10,7.10,99.90,1127672,26,20303,-71
2025-02-12 08:59:06,7.20,7.20,7.20,99.90,1126428,26,19957,-68
2025-02-12 08:59:37,7.20,7.20,7.20,99.90,1126343,26,19946,-66
2025-02-12 09:00:13,7.20,7.20,7.20,99.90,1121612,26,20458,-66
2025-02-12 09:00:44,7.30,7.30,7.30,99.90,1125179,26,19928,-67
2025-02-12 09:01:15,7.30,7.30,7.30,99.90,1128965,26,20283,-67
2025-02-12 09:01:45,7.30,7.30,7.30,99.90,1125943,26,20332,-67
2025-02-12 09:02:16,7.30,7.30,7.30,99.90,1131642,26,20286,-68
2025-02-12 09:02:46,7.40,7.40,7.40,99.90,1128612,26,19940,-67
2025-02-12 09:03:17,7.40,7.40,7.40,99.90,1126076,26,19928,-67
2025-02-12 09:03:47,7.40,7.40,7.40,99.90,1125984,26,19951,-68
2025-02-12 09:04:18,7.40,7.40,7.40,99.90,1119328,26,19929,-67
2025-02-12 09:04:49,7.40,7.40,7.40,99.90,1129191,26,19935,-68
2025-02-12 09:05:20,7.40,7.40,7.40,99.90,1122213,26,19929,-66
2025-02-12 09:05:50,7.40,7.40,7.40,99.90,1126519,26,19928,-67
2025-02-12 09:06:21,7.50,7.50,7.50,99.90,1125092,26,19927,-68
2025-02-12 09:06:51,7.50,7.50,7.50,99.90,1120352,26,19992,-66
2025-02-12 09:07:22,7.60,7.60,7.60,99.90,1127577,26,19928,-66
2025-02-12 09:07:53,7.60,7.60,7.60,99.90,1123524,26,19999,-68
2025-02-12 09:08:24,7.60,7.60,7.60,99.90,1129293,26,19946,-68
2025-02-12 09:08:54,7.60,7.60,7.60,99.90,1129674,26,19928,-68
2025-02-12 09:09:25,7.60,7.60,7.60,99.90,1126839,26,19939,-66
2025-02-12 09:09:56,7.50,7.50,7.50,99.90,1122365,26,19928,-67
2025-02-12 09:10:27,7.60,7.60,7.60,99.90,1126615,26,19928,-66
2025-02-12 09:10:57,7.70,7.70,7.70,99.90,1124960,26,19997,-66
2025-02-12 09:11:28,7.70,7.70,7.70,99.90,1126552,26,19927,-65
2025-02-12 09:11:58,7.70,7.70,7.70,99.90,1125094,26,20474,-67
2025-02-12 09:12:29,7.70,7.70,7.70,99.90,1127028,26,20455,-67
2025-02-12 09:13:06,7.60,7.60,7.60,99.90,1129972,26,19960,-68
2025-02-12 09:13:37,7.60,7.60,7.60,99.90,1128386,26,21063,-67
2025-02-12 09:14:07,7.70,7.70,7.70,99.90,1125324,26,19937,-65
2025-02-12 09:14:38,7.70,7.70,7.70,99.90,1123587,26,20323,-68
2025-02-12 09:15:08,7.80,7.80,7.80,99.90,1123559,26,19958,-67
2025-02-12 09:15:39,7.90,7.90,7.90,99.90,1124168,26,19928,-67
2025-02-12 09:16:10,7.90,7.90,7.90,99.90,1123162,26,20451,-67
2025-02-12 09:16:41,7.90,7.90,7.90,99.90,1121680,26,20458,-67
2025-02-12 09:17:12,7.80,7.80,7.80,99.90,1129400,26,20000,-67
2025-02-12 09:17:43,7.90,7.90,7.90,99.90,1123190,26,19989,-67
2025-02-12 09:18:13,8.00,8.00,8.00,99.90,1128022,26,19934,-67
2025-02-12 09:18:44,8.00,8.00,8.00,99.90,1127692,26,19959,-66
2025-02-12 09:19:14,8.10,8.10,8.10,99.90,1122056,26,20002,-66
2025-02-12 09:19:45,8.10,8.10,8.10,99.90,1125886,26,19943,-67
2025-02-12 09:20:15,8.00,8.00,8.00,99.90,1129213,26,19927,-67
2025-02-12 09:20:46,7.90,7.90,7.90,99.90,1122703,26,20014,-68
2025-02-12 09:21:16,8.00,8.00,8.00,99.90,1128226,26,20278,-68
2025-02-12 09:21:47,7.90,7.90,7.90,99.90,1118239,26,19929,-66
2025-02-12 09:22:18,7.90,7.90,7.90,99.90,1126007,26,19935,-66
2025-02-12 09:22:50,7.90,7.90,7.90,99.90,1128258,26,19943,-68
2025-02-12 09:23:21,8.00,8.00,8.00,99.90,1123293,26,20005,-68
2025-02-12 09:23:51,8.10,8.10,8.10,99.90,1129307,26,20261,-68
2025-02-12 09:24:22,8.10,8.10,8.10,99.90,1129215,26,20012,-67
2025-02-12 09:24:52,8.20,8.20,8.20,99.90,1125034,26,19928,-67
2025-02-12 09:25:24,8.20,8.20,8.20,99.90,1127313,26,19927,-67
2025-02-12 09:25:54,8.20,8.20,8.20,99.90,1129657,26,19928,-67
2025-02-12 09:26:25,8.30,8.30,8.30,99.90,1124854,26,20551,-68
2025-02-12 09:26:56,8.30,8.30,8.30,99.90,1123729,26,19935,-67
2025-02-12 09:27:26,8.30,8.30,8.30,99.90,1127401,26,20397,-67
2025-02-12 09:27:57,8.20,8.20,8.20,99.90,1120506,26,19935,-67
2025-02-12 09:28:28,8.20,8.20,8.20,99.90,1127739,26,19939,-67
2025-02-12 09:28:58,8.20,8.20,8.20,99.90,1124103,26,19928,-69
2025-02-12 09:29:29,8.30,8.30,8.30,99.90,1129719,26,19947,-68
2025-02-12 09:29:59,8.30,8.30,8.30,99.90,1123582,26,20385,-69
2025-02-12 09:30:30,8.30,8.30,8.30,99.90,1121497,26,19939,-67
2025-02-12 09:31:00,8.30,8.30,8.30,99.90,1129895,26,20001,-68
2025-02-12 09:31:31,8.30,8.30,8.30,99.90,1126169,26,19928,-68
2025-02-12 09:32:01,8.30,8.30,8.30,99.90,1125511,26,19980,-68
2025-02-12 09:32:32,8.30,8.30,8.30,99.90,1129035,26,20047,-66
2025-02-12 09:33:03,8.30,8.30,8.30,99.90,1123607,26,20005,-68
2025-02-12 09:33:33,8.30,8.30,8.30,99.90,1123632,26,19928,-67
2025-02-12 09:34:04,8.30,8.30,8.30,99.90,1129444,26,19936,-69
2025-02-12 09:34:34,8.30,8.30,8.30,99.90,1128813,26,19994,-66
2025-02-12 09:35:05,8.20,8.20,8.20,99.90,1125717,26,19928,-67
2025-02-12 09:35:36,8.20,8.20,8.20,99.90,1125006,26,20227,-66
2025-02-12 09:36:08,8.30,8.30,8.30,99.90,1129525,26,19935,-67
2025-02-12 09:36:38,8.30,8.30,8.30,99.90,1122708,26,19935,-68
2025-02-12 09:37:09,8.40,8.40,8.40,99.90,1129494,26,19935,-68
2025-02-12 09:37:40,8.40,8.40,8.40,99.90,1128920,26,21518,-66
2025-02-12 09:38:10,8.50,8.50,8.50,99.90,1129485,26,19932,-67
2025-02-12 09:38:41,8.50,8.50,8.50,99.90,1125162,26,20347,-68
2025-02-12 09:39:15,8.50,8.50,8.50,99.90,1126477,26,19935,-66
2025-02-12 09:39:47,8.60,8.60,8.60,99.90,1120934,26,20255,-66
2025-02-12 09:40:17,8.60,8.60,8.60,99.90,1125360,26,19935,-67
2025-02-12 09:40:48,8.60,8.60,8.60,99.90,1129944,26,19935,-66
2025-02-12 09:41:18,8.60,8.60,8.60,99.90,1129471,26,19993,-66
2025-02-12 09:41:49,8.60,8.60,8.60,99.90,1123184,26,19961,-66
2025-02-12 09:42:20,8.60,8.60,8.60,99.90,1128696,26,19956,-68
2025-02-12 09:42:51,8.60,8.60,8.60,99.90,1119975,26,20435,-67
2025-02-12 09:43:22,8.60,8.60,8.60,99.90,1123919,26,19957,-68
2025-02-12 09:43:52,8.60,8.60,8.60,99.90,1126180,26,19929,-68
2025-02-12 09:44:23,8.50,8.50,8.50,99.90,1129275,26,20354,-67
2025-02-12 09:44:53,8.50,8.50,8.50,99.90,1129944,26,19935,-67
2025-02-12 09:45:24,8.40,8.40,8.40,99.90,1128672,26,19936,-68
2025-02-12 09:45:55,8.40,8.40,8.40,99.90,1123901,26,19998,-69
2025-02-12 09:46:25,8.50,8.50,8.50,99.90,1124882,26,19928,-69
2025-02-12 09:46:56,8.40,8.40,8.40,99.90,1125197,26,19929,-68
2025-02-12 09:47:26,8.30,8.30,8.30,99.90,1128093,26,19945,-70
2025-02-12 09:47:57,8.30,8.30,8.30,99.90,1128217,26,19996,-68
2025-02-12 09:48:28,8.20,8.20,8.20,99.90,1125630,26,19929,-68
2025-02-12 09:48:58,8.20,8.20,8.20,99.90,1124803,26,19936,-67
2025-02-12 09:49:29,8.20,8.20,8.20,99.90,1128580,26,19935,-68
2025-02-12 09:49:59,8.30,8.30,8.30,99.90,1125685,26,20393,-68
2025-02-12 09:50:30,8.30,8.30,8.30,99.90,1126390,26,20713,-67
2025-02-12 09:51:00,8.40,8.40,8.40,99.90,1128156,26,19968,-66
2025-02-12 09:51:31,8.30,8.30,8.30,99.90,1126460,26,19935,-67
2025-02-12 09:52:01,8.20,8.20,8.20,99.90,1127865,26,20297,-68
2025-02-12 09:52:32,8.20,8.20,8.20,99.90,1128720,26,20022,-69
2025-02-12 09:53:04,8.20,8.20,8.20,99.90,1126604,26,19935,-68
2025-02-12 09:53:35,8.20,8.20,8.20,99.90,1128314,26,19928,-69
2025-02-12 09:54:06,8.20,8.20,8.20,99.90,1129082,26,19928,-67
2025-02-12 09:54:37,8.20,8.20,8.20,99.90,1126257,26,20680,-68
2025-02-12 09:55:07,8.20,8.20,8.20,99.90,1129200,26,20126,-70
2025-02-12 09:55:38,8.20,8.20,8.20,99.90,1104825,26,20070,-69
2025-02-12 09:56:09,8.30,8.30,8.30,99.90,1128442,26,20272,-67
2025-02-12 09:56:39,8.20,8.20,8.20,99.90,1126351,26,19935,-69
2025-02-12 09:57:10,8.20,8.20,8.20,99.90,1128446,26,19928,-67
2025-02-12 09:57:41,8.30,8.30,8.30,99.90,1125200,26,19932,-70
2025-02-12 09:58:11,8.30,8.30,8.30,99.90,1129106,26,20303,-70
2025-02-12 09:58:42,8.40,8.40,8.40,99.90,1127311,26,19936,-69
2025-02-12 09:59:12,8.50,8.50,8.50,99.90,1128745,26,20363,-67
2025-02-12 09:59:43,8.50,8.50,8.50,99.90,1124295,26,20227,-66
2025-02-12 10:00:24,8.50,8.50,8.50,99.90,1129009,26,20243,-66
2025-02-12 10:00:55,8.50,8.50,8.50,99.90,1126491,26,20456,-67
2025-02-12 10:01:25,8.40,8.40,8.40,99.90,1127950,26,19973,-67
2025-02-12 10:01:56,8.30,8.30,8.30,99.90,1129637,26,19936,-67
2025-02-12 10:02:27,8.20,8.20,8.20,99.90,1129312,26,20287,-67
2025-02-12 10:02:58,8.20,8.20,8.20,99.90,1129700,26,19932,-69
2025-02-12 10:03:28,8.20,8.20,8.20,99.90,1126594,26,19939,-66
2025-02-12 10:03:59,8.10,8.10,8.10,99.90,1126522,26,19963,-67
2025-02-12 10:04:30,8.10,8.10,8.10,99.90,1125008,26,20001,-68
2025-02-12 10:05:01,8.10,8.10,8.10,99.90,1123151,26,20435,-69
2025-02-12 10:05:32,8.00,8.00,8.00,99.90,1129180,26,20375,-69
2025-02-12 10:06:03,8.10,8.10,8.10,99.90,1129099,26,19928,-67
2025-02-12 10:06:34,8.10,8.10,8.10,99.90,1127580,26,19936,-68
2025-02-12 10:07:04,8.10,8.10,8.10,99.90,1124945,26,19928,-68
2025-02-12 10:07:35,8.00,8.00,8.00,99.90,1123664,26,20003,-68
2025-02-12 10:08:06,8.10,8.10,8.10,99.90,1129787,26,19960,-68
2025-02-12 10:08:36,8.10,8.10,8.10,99.90,1128881,26,19953,-70
2025-02-12 10:09:08,8.10,8.10,8.10,99.90,1125265,26,20018,-67
2025-02-12 10:09:39,8.10,8.10,8.10,99.90,1124953,26,19939,-68
2025-02-12 10:10:09,8.10,8.10,8.10,99.90,1124952,26,19933,-67
2025-02-12 10:10:42,8.10,8.10,8.10,99.90,1114674,26,19929,-67
2025-02-12 10:11:12,8.00,8.00,8.00,99.90,1101561,26,19937,-67
2025-02-12 10:11:43,8.00,8.00,8.00,99.90,1100897,26,20329,-67
2025-02-12 10:12:14,8.00,8.00,8.00,99.90,1106985,26,19955,-68
2025-02-12 10:12:44,8.00,8.00,8.00,99.90,1104842,26,20308,-68
2025-02-12 10:13:15,8.00,8.00,8.00,99.90,1111796,26,19999,-68
2025-02-12 10:13:45,7.90,7.90,7.90,99.90,1114420,26,19929,-69
2025-02-12 10:14:16,8.00,8.00,8.00,99.90,1114635,26,19965,-68
2025-02-12 10:14:46,8.00,8.00,8.00,99.90,1111646,26,19978,-68
2025-02-12 10:15:17,8.10,8.10,8.10,99.90,1114659,26,19988,-67
2025-02-12 10:15:48,8.10,8.10,8.10,99.90,1111844,26,19983,-67
2025-02-12 10:16:19,8.00,8.00,8.00,99.90,1114433,26,20331,-67
2025-02-12 10:16:49,8.10,8.10,8.10,99.90,1111708,26,20264,-69
2025-02-12 10:17:20,8.10,8.10,8.10,99.90,1111773,26,20330,-68
2025-02-12 10:17:51,8.00,8.00,8.00,99.90,1114318,26,19933,-66
2025-02-12 10:18:21,8.10,8.10,8.10,99.90,1107690,26,19929,-68
2025-02-12 10:18:52,8.10,8.10,8.10,99.90,1103426,26,20344,-66
2025-02-12 10:19:22,8.10,8.10,8.10,99.90,1100407,26,20419,-69
2025-02-12 10:19:53,8.00,8.00,8.00,99.90,1097896,26,19929,-66
2025-02-12 10:20:23,8.00,8.00,8.00,99.90,1107394,26,19929,-68
2025-02-12 10:20:54,8.00,8.00,8.00,99.90,1099708,26,19937,-68
2025-02-12 10:21:25,7.90,7.90,7.90,99.90,1111980,26,20004,-67
2025-02-12 10:21:55,7.90,7.90,7.90,99.90,1112114,26,20020,-67
2025-02-12 10:22:26,7.90,7.90,7.90,99.90,1114266,26,19936,-68
2025-02-12 10:22:56,8.00,8.00,8.00,99.90,1114927,26,20029,-68
2025-02-12 10:23:27,8.00,8.00,8.00,99.90,1110975,26,20010,-70
2025-02-12 10:23:58,8.10,8.10,8.10,99.90,1115411,26,20421,-68
2025-02-12 10:24:29,8.00,8.00,8.00,99.90,1114644,26,19929,-70
2025-02-12 10:24:59,8.10,8.10,8.10,99.90,1113396,26,19998,-67
2025-02-12 10:25:33,8.10,8.10,8.10,99.90,1114453,26,19935,-67
2025-02-12 10:26:03,8.10,8.10,8.10,99.90,1113654,26,19978,-67
2025-02-12 10:26:34,8.10,8.10,8.10,99.90,1111423,26,19998,-66
2025-02-12 10:27:05,8.10,8.10,8.10,99.90,1114496,26,19929,-66
2025-02-12 10:27:36,8.20,8.20,8.20,99.90,1111100,26,19929,-66
2025-02-12 10:28:07,8.20,8.20,8.20,99.90,1111065,26,20384,-67
2025-02-12 10:28:37,8.30,8.30,8.30,99.90,1114280,26,19960,-68
2025-02-12 10:29:08,8.30,8.30,8.30,99.90,1114016,26,20383,-67
2025-02-12 10:29:39,8.30,8.30,8.30,99.90,1113815,26,19929,-67
2025-02-12 10:30:10,8.30,8.30,8.30,99.90,1111088,26,19937,-67
2025-02-12 10:30:41,8.30,8.30,8.30,99.90,1112208,26,20423,-67
2025-02-12 10:31:11,8.20,8.20,8.20,99.90,1113552,26,19929,-69
2025-02-12 10:31:42,8.20,8.20,8.20,99.90,1112172,26,19960,-65
2025-02-12 10:32:12,8.20,8.20,8.20,99.90,1111527,26,19942,-65
2025-02-12 10:32:43,8.20,8.20,8.20,99.90,1114826,26,19999,-67
2025-02-12 10:33:14,8.20,8.20,8.20,99.90,1107441,26,19929,-66
2025-02-12 10:33:45,8.10,8.10,8.10,99.90,1110090,26,19936,-67
2025-02-12 10:34:16,8.10,8.10,8.10,99.90,1113157,26,20085,-67
2025-02-12 10:34:47,8.10,8.10,8.10,99.90,1114411,26,19940,-68
2025-02-12 10:35:17,8.20,8.20,8.20,99.90,1113729,26,19978,-67
2025-02-12 10:35:48,8.30,8.30,8.30,99.90,1111317,26,19969,-68
2025-02-12 10:36:19,8.20,8.20,8.20,99.90,1114304,26,19936,-67
2025-02-12 10:36:49,8.30,8.30,8.30,99.90,1109265,26,20557,-67
2025-02-12 10:37:26,8.40,8.40,8.40,99.90,1114093,26,20062,-68
2025-02-12 10:37:57,8.30,8.30,8.30,99.90,1114016,26,20402,-67
2025-02-12 10:38:27,8.30,8.30,8.30,99.90,1114451,26,19941,-67
2025-02-12 10:38:58,8.30,8.30,8.30,99.90,1109113,26,19929,-68
2025-02-12 10:39:29,8.30,8.30,8.30,99.90,1113739,26,20230,-67
2025-02-12 10:40:00,8.40,8.40,8.40,99.90,1111493,26,19985,-67
2025-02-12 10:40:30,8.40,8.40,8.40,99.90,1109991,26,20092,-67
2025-02-12 10:41:01,8.50,8.50,8.50,99.90,1112990,26,19929,-67
2025-02-12 10:41:32,8.60,8.60,8.60,99.90,1109372,26,19929,-66
2025-02-12 10:42:04,8.70,8.70,8.70,99.90,1112769,26,19935,-67
2025-02-12 10:42:35,8.80,8.80,8.80,99.90,1111758,26,19933,-68
2025-02-12 10:43:05,8.90,8.90,8.90,99.90,1105927,26,19929,-66
2025-02-12 10:43:36,8.80,8.80,8.80,99.90,1106858,26,19934,-67
2025-02-12 10:44:07,8.80,8.80,8.80,99.90,1099262,26,19958,-68
2025-02-12 10:44:37,8.90,8.90,8.90,99.90,1099616,26,20353,-68
2025-02-12 10:45:08,9.00,9.00,9.00,99.90,1097091,26,19930,-68
2025-02-12 10:45:39,9.10,9.10,9.10,99.90,1101212,26,19929,-68
2025-02-12 10:46:09,9.20,9.20,9.20,99.90,1113811,26,21299,-68
2025-02-12 10:46:40,9.30,9.30,9.30,99.90,1109235,26,20475,-68
2025-02-12 10:47:10,9.40,9.40,9.40,99.90,1102718,26,19934,-68
2025-02-12 10:47:41,9.50,9.50,9.50,99.90,1109627,26,20240,-69
2025-02-12 10:48:12,9.60,9.60,9.60,99.90,1103535,26,20446,-68
2025-02-12 10:48:42,9.50,9.50,9.50,99.90,1111105,26,19969,-68
2025-02-12 10:49:16,9.50,9.50,9.50,99.90,1122202,26,20327,-67
2025-02-12 10:49:47,9.50,9.50,9.50,99.90,1129952,26,20256,-67
2025-02-12 10:50:18,9.50,9.50,9.50,99.90,1127420,26,19935,-66
2025-02-12 10:50:48,9.50,9.50,9.50,99.90,1128857,26,19938,-67
2025-02-12 10:51:19,9.50,9.50,9.50,99.90,1126520,26,19964,-67
2025-02-12 10:51:49,9.50,9.50,9.50,99.90,1125619,26,19960,-68
2025-02-12 10:52:20,9.60,9.60,9.60,99.90,1126633,26,19943,-69
2025-02-12 10:52:55,9.60,9.60,9.60,99.90,1124310,26,19928,-69
2025-02-12 10:53:27,9.80,9.80,9.80,99.90,1064044,26,19943,-68
2025-02-12 10:53:58,9.80,9.80,9.80,99.90,1116868,26,20336,-69
2025-02-12 10:54:28,9.90,9.90,9.90,99.90,1121247,26,19932,-68
2025-02-12 10:54:59,9.90,9.90,9.90,99.90,1125523,26,20374,-67
2025-02-12 10:55:29,10.00,10.00,10.00,99.90,1128780,26,20935,-68
2025-02-12 10:56:00,9.90,9.90,9.90,99.90,1125167,26,19951,-69
2025-02-12 10:56:30,9.80,9.80,9.80,99.90,1133340,25,20446,-68
2025-02-12 10:57:01,9.80,9.80,9.80,99.90,1130040,25,19935,-68
2025-02-12 10:57:32,9.80,9.80,9.80,99.90,1130502,26,20008,-69
2025-02-12 10:58:03,9.90,9.90,9.90,99.90,1135174,25,19950,-69
2025-02-12 10:58:33,9.80,9.80,9.80,99.90,1128430,26,20368,-68
2025-02-12 10:59:04,9.70,9.70,9.70,99.90,1126511,26,19928,-67
2025-02-12 10:59:34,9.90,9.90,9.90,99.90,1132953,25,19928,-67
2025-02-12 11:00:09,9.90,9.90,9.90,99.90,1130509,25,20315,-68
2025-02-12 11:00:40,10.00,10.00,10.00,99.90,1131988,25,19951,-69
2025-02-12 11:01:11,10.00,10.00,10.00,99.90,1127859,26,19928,-68
2025-02-12 11:01:42,9.90,9.90,9.90,99.90,1127344,26,20558,-66
2025-02-12 11:02:12,9.90,9.90,9.90,99.90,1129004,25,19937,-67
2025-02-12 11:02:44,9.90,9.90,9.90,99.90,1122985,26,19928,-68
2025-02-12 11:03:14,9.90,9.90,9.90,99.90,1117284,26,19988,-68
2025-02-12 11:03:45,10.00,10.00,10.00,99.90,1117209,26,19997,-67
2025-02-12 11:04:15,10.10,10.10,10.10,99.90,1122364,26,20017,-67
2025-02-12 11:04:48,10.20,10.20,10.20,99.90,1131887,26,20311,-67
2025-02-12 11:05:22,10.20,10.20,10.20,99.90,1124054,26,20342,-68
2025-02-12 11:05:53,10.10,10.10,10.10,99.90,1128095,25,20246,-67
2025-02-12 11:06:24,10.20,10.20,10.20,99.90,1126622,26,19928,-71
2025-02-12 11:06:54,10.20,10.20,10.20,99.90,1127073,25,19935,-73
2025-02-12 11:07:25,10.20,10.20,10.20,99.90,1127352,26,20007,-72
2025-02-12 11:07:55,10.00,10.00,10.00,99.90,1129140,26,19928,-74
2025-02-12 11:08:26,10.00,10.00,10.00,99.90,1126203,26,19948,-72
2025-02-12 11:08:56,10.10,10.10,10.10,99.90,1128713,25,20156,-73
2025-02-12 11:09:27,10.10,10.10,10.10,99.90,1124375,26,20038,-73
2025-02-12 11:09:58,9.90,9.90,9.90,99.90,1129227,26,19955,-72
2025-02-12 11:10:28,9.80,9.80,9.80,99.90,1131543,26,19927,-73
2025-02-12 11:10:59,9.80,9.80,9.80,99.90,1129450,25,19960,-75
2025-02-12 11:11:29,9.80,9.80,9.80,99.90,1134642,26,20099,-72
2025-02-12 11:12:00,9.90,9.90,9.90,99.90,1131369,26,19936,-73
2025-02-12 11:12:31,9.90,9.90,9.90,99.90,1124509,26,19928,-71
2025-02-12 11:13:01,10.00,10.00,10.00,99.90,1127230,26,20438,-73
2025-02-12 11:13:32,10.00,10.00,10.00,99.90,1128297,26,19943,-73
2025-02-12 11:14:02,10.00,10.00,10.00,99.90,1126596,26,19988,-72
2025-02-12 11:14:33,10.00,10.00,10.00,99.90,1127108,26,19968,-73
2025-02-12 11:15:05,10.00,10.00,10.00,99.90,1127150,26,19935,-72
2025-02-12 11:15:35,9.90,9.90,9.90,99.90,1125354,26,19932,-72
2025-02-12 11:16:06,9.90,9.90,9.90,99.90,1127400,25,19928,-72
2025-02-12 11:16:37,9.80,9.80,9.80,99.90,1127120,26,19940,-72
2025-02-12 11:17:07,9.80,9.80,9.80,99.90,1122674,26,19985,-74
2025-02-12 11:17:38,9.90,9.90,9.90,99.90,1123166,26,19929,-73
2025-02-12 11:18:09,9.80,9.80,9.80,99.90,1123363,26,19928,-72
2025-02-12 11:18:39,9.80,9.80,9.80,99.90,1121110,26,20009,-72
2025-02-12 11:19:10,9.90,9.90,9.90,99.90,1124348,26,19936,-74
2025-02-12 11:19:41,9.90,9.90,9.90,99.90,1133812,26,20254,-72
2025-02-12 11:20:15,9.90,9.90,9.90,99.90,1124949,26,19928,-73
2025-02-12 11:20:45,9.90,9.90,9.90,99.90,1130594,25,19959,-74
2025-02-12 11:21:16,10.00,10.00,10.00,99.90,1128529,25,19940,-73
2025-02-12 11:21:46,10.00,10.00,10.00,99.90,1128312,25,19933,-72
2025-02-12 11:22:17,10.00,10.00,10.00,99.90,1126061,26,19928,-73
2025-02-12 11:22:49,10.00,10.00,10.00,99.90,1129574,26,20524,-74
2025-02-12 11:23:19,10.10,10.10,10.10,99.90,1128688,26,19965,-75
2025-02-12 11:23:50,10.10,10.10,10.10,99.90,1129375,26,20253,-74
2025-02-12 11:24:20,10.20,10.20,10.20,99.90,1125820,26,19969,-73
2025-02-12 11:24:51,10.30,10.30,10.30,99.90,1125155,26,20428,-73
2025-02-12 11:25:22,10.20,10.20,10.20,99.90,1122520,26,20314,-73
2025-02-12 11:25:52,10.30,10.30,10.30,99.90,1126889,26,19980,-75
2025-02-12 11:26:23,10.30,10.30,10.30,99.90,1126701,26,19931,-75
2025-02-12 11:26:54,10.30,10.30,10.30,99.90,1124152,26,19968,-72
2025-02-12 11:27:25,10.30,10.30,10.30,99.90,1125830,26,19931,-73
2025-02-12 11:27:55,10.40,10.40,10.40,99.90,1126498,26,19927,-73
2025-02-12 11:28:26,10.50,10.50,10.50,99.90,1127311,26,20349,-73
2025-02-12 11:28:56,10.50,10.50,10.50,99.90,1129427,25,20032,-72
2025-02-12 11:29:27,10.50,10.50,10.50,99.90,1129411,26,19929,-73
2025-02-12 11:29:57,10.60,10.60,10.60,99.90,1135796,26,19938,-73
2025-02-12 11:30:28,10.70,10.70,10.70,99.90,1127944,26,19939,-72
2025-02-12 11:30:59,10.70,10.70,10.70,99.90,1123635,26,19939,-75
2025-02-12 11:31:29,10.80,10.80,10.80,99.90,1132022,26,20074,-73
2025-02-12 11:32:00,10.90,10.90,10.90,99.90,1127660,26,19955,-72
2025-02-12 11:32:30,11.00,11.00,11.00,99.90,1128648,25,21193,-72
2025-02-12 11:33:01,11.00,11.00,11.00,99.90,1132136,25,20265,-73
2025-02-12 11:33:32,11.20,11.20,11.20,99.90,1126516,26,20398,-74
2025-02-12 11:34:02,11.30,11.30,11.30,99.90,1124066,26,20102,-73
2025-02-12 11:34:33,11.40,11.40,11.40,99.90,1129769,26,19934,-72
2025-02-12 11:35:03,11.60,11.60,11.60,99.90,1129864,26,20447,-74
2025-02-12 11:35:35,11.70,11.70,11.70,99.90,1126022,26,19983,-73
2025-02-12 11:36:06,11.90,11.90,11.90,99.90,1129758,26,19970,-72
2025-02-12 11:36:36,12.00,12.00,12.00,99.90,1125819,26,19936,-72
2025-02-12 11:37:07,12.20,12.20,12.20,99.90,1127135,26,19935,-72
2025-02-12 11:37:37,12.40,12.40,12.40,99.90,1128626,26,20380,-72
2025-02-12 11:38:08,12.50,12.50,12.50,99.90,1130027,26,20328,-74
2025-02-12 11:38:38,12.60,12.60,12.60,99.90,1129057,26,20442,-72
2025-02-12 11:39:09,12.70,12.70,12.70,99.90,1127122,26,20240,-73
2025-02-12 11:39:40,12.80,12.80,12.80,99.90,1126431,26,19978,-73
2025-02-12 11:40:10,13.00,13.00,13.00,99.90,1129610,26,19944,-73
2025-02-12 11:40:42,13.00,13.00,13.00,99.90,1129529,26,19987,-74
2025-02-12 11:41:13,12.80,12.80,12.80,99.90,1129354,26,19936,-73
2025-02-12 11:41:44,12.80,12.80,12.80,99.90,1126238,26,20202,-73
2025-02-12 11:42:15,12.90,12.90,12.90,99.90,1122765,26,20314,-73
2025-02-12 11:42:45,12.70,12.70,12.70,99.90,1126651,26,20301,-73
2025-02-12 11:43:16,12.40,12.40,12.40,99.90,1126703,26,19940,-74
2025-02-12 11:43:46,12.20,12.20,12.20,99.90,1129053,26,19936,-73
2025-02-12 11:44:17,12.30,12.30,12.30,99.90,1125876,26,20261,-74
2025-02-12 11:44:48,12.30,12.30,12.30,99.90,1126631,26,19932,-74
2025-02-12 11:45:18,12.00,12.00,12.00,99.90,1128020,26,19932,-74
2025-02-12 11:45:50,12.00,12.00,12.00,99.90,1127352,26,21112,-72
2025-02-12 11:46:20,11.90,11.90,11.90,99.90,1126084,26,19951,-74
2025-02-12 11:46:51,12.00,12.00,12.00,99.90,1128810,26,19934,-72
2025-02-12 11:47:22,11.90,11.90,11.90,99.90,1125093,26,19997,-73
2025-02-12 11:47:52,11.90,11.90,11.90,99.90,1129515,26,19928,-73
2025-02-12 11:48:23,11.80,11.80,11.80,99.90,1126383,26,19934,-74
2025-02-12 11:48:53,11.70,11.70,11.70,99.90,1124222,26,19928,-74
2025-02-12 11:49:24,11.60,11.60,11.60,99.90,1129214,26,19999,-73
2025-02-12 11:49:54,11.60,11.60,11.60,99.90,1128339,26,19964,-73
2025-02-12 11:50:25,11.70,11.70,11.70,99.90,1127078,26,19928,-72
2025-02-12 11:50:56,11.60,11.60,11.60,99.90,1129053,26,19928,-73
2025-02-12 11:51:26,11.40,11.40,11.40,99.90,1126549,26,19935,-73
2025-02-12 11:51:57,11.30,11.30,11.30,99.90,1129027,26,19928,-72
2025-02-12 11:52:27,11.30,11.30,11.30,99.90,1127093,26,19936,-73
2025-02-12 11:52:58,11.30,11.30,11.30,99.90,1124632,26,20001,-73
2025-02-12 11:53:29,11.30,11.30,11.30,99.90,1052256,26,19939,-73
2025-02-12 11:53:59,11.20,11.20,11.20,99.90,1125224,26,20359,-74
2025-02-12 11:54:30,11.20,11.20,11.20,99.90,1128107,26,19980,-73
2025-02-12 11:55:00,11.10,11.10,11.10,99.90,1122361,26,19928,-72
2025-02-12 11:55:31,11.20,11.20,11.20,99.90,1126339,26,19939,-72
2025-02-12 11:56:01,11.30,11.30,11.30,99.90,1126839,26,19928,-74
2025-02-12 11:56:32,11.40,11.40,11.40,99.90,1129056,26,19995,-72
2025-02-12 11:57:03,11.40,11.40,11.40,99.90,1127378,26,20012,-73
2025-02-12 11:57:33,11.50,11.50,11.50,99.90,1128108,26,19928,-72
2025-02-12 11:58:04,11.50,11.50,11.50,99.90,1129822,26,19936,-73
2025-02-12 11:58:34,11.50,11.50,11.50,99.90,1125858,26,20002,-74
2025-02-12 11:59:05,11.60,11.60,11.60,99.90,1127321,26,19928,-74
2025-02-12 11:59:35,11.60,11.60,11.60,99.90,1128429,26,20444,-73
2025-02-12 12:00:06,11.70,11.70,11.70,99.90,1129667,26,20268,-73
2025-02-12 12:00:38,11.70,11.70,11.70,99.90,1128395,26,19935,-73
2025-02-12 12:01:08,11.80,11.80,11.80,99.90,1126210,26,19934,-73
2025-02-12 12:01:39,11.80,11.80,11.80,99.90,1129190,26,20384,-73
2025-02-12 12:02:09,11.70,11.70,11.70,99.90,1129069,26,20636,-74
2025-02-12 12:02:40,11.70,11.70,11.70,99.90,1126541,26,20557,-72
2025-02-12 12:03:10,11.70,11.70,11.70,99.90,1129304,26,20364,-74
2025-02-12 12:03:41,11.80,11.80,11.80,99.90,1128835,26,19951,-74
2025-02-12 12:04:11,11.80,11.80,11.80,99.90,1126542,26,19940,-73
2025-02-12 12:04:42,11.80,11.80,11.80,99.90,1129513,26,20020,-73
2025-02-12 12:05:12,11.80,11.80,11.80,99.90,1125787,26,20746,-73
2025-02-12 12:05:43,11.90,11.90,11.90,99.90,1128238,26,19928,-73
2025-02-12 12:06:14,11.80,11.80,11.80,99.90,1125903,26,19928,-75
2025-02-12 12:06:44,11.80,11.80,11.80,99.90,1127198,26,19928,-73
2025-02-12 12:07:15,11.80,11.80,11.80,99.90,1128900,26,20172,-72
2025-02-12 12:07:46,11.90,11.90,11.90,99.90,1127663,26,19932,-73
2025-02-12 12:08:16,11.90,11.90,11.90,99.90,1128971,26,19928,-73
2025-02-12 12:08:47,12.00,12.00,12.00,99.90,1123369,26,19933,-73
2025-02-12 12:09:17,12.10,12.10,12.10,99.90,1125974,26,20122,-73
2025-02-12 12:09:48,12.20,12.20,12.20,99.90,1126345,26,19928,-73
2025-02-12 12:10:19,12.20,12.20,12.20,99.90,1129238,26,20039,-74
2025-02-12 12:10:50,12.20,12.20,12.20,99.90,1126218,26,19940,-73
2025-02-12 12:11:21,12.20,12.20,12.20,99.90,1128486,26,19943,-72
2025-02-12 12:11:51,12.30,12.30,12.30,99.90,1126252,26,20000,-74
2025-02-12 12:12:22,12.40,12.40,12.40,99.90,1125478,26,19928,-74
2025-02-12 12:12:52,12.50,12.50,12.50,99.90,1127398,26,20295,-73
2025-02-12 12:13:23,12.60,12.60,12.60,99.90,1125432,26,20274,-73
2025-02-12 12:13:53,12.70,12.70,12.70,99.90,1131746,25,19931,-74
2025-02-12 12:14:24,12.60,12.60,12.60,99.90,1130071,26,20157,-74
2025-02-12 12:14:55,12.60,12.60,12.60,99.90,1122176,26,20325,-73
2025-02-12 12:15:27,12.70,12.70,12.70,99.90,1120515,26,20002,-74
2025-02-12 12:16:00,12.70,12.70,12.70,99.90,1118676,26,19929,-72
2025-02-12 12:16:31,12.80,12.80,12.80,99.90,1121119,26,19928,-74
2025-02-12 12:17:01,12.90,12.90,12.90,99.90,1129088,26,19932,-75
2025-02-12 12:17:32,13.00,13.00,13.00,99.90,1126603,26,19936,-72
2025-02-12 12:18:02,12.90,12.90,12.90,99.90,1129537,26,19927,-74
2025-02-12 12:18:33,12.80,12.80,12.80,99.90,1126289,26,19932,-74
2025-02-12 12:19:03,12.90,12.90,12.90,99.90,1126914,26,19972,-75
2025-02-12 12:19:34,13.00,13.00,13.00,99.90,1128910,26,19939,-72
2025-02-12 12:20:07,13.10,13.10,13.10,99.90,1127312,26,19947,-73
2025-02-12 12:20:39,13.10,13.10,13.10,99.90,1128571,26,19928,-72
2025-02-12 12:21:10,13.20,13.20,13.20,99.90,1126946,26,19927,-73
2025-02-12 12:21:40,13.20,13.20,13.20,99.90,1124256,26,19928,-73
2025-02-12 12:22:11,13.30,13.30,13.30,99.90,1129563,26,20411,-73
2025-02-12 12:22:42,13.40,13.40,13.40,99.90,1126346,26,19936,-72
2025-02-12 12:23:12,13.40,13.40,13.40,99.90,1126840,26,20274,-74
2025-02-12 12:23:43,13.40,13.40,13.40,99.90,1128753,26,19936,-73
2025-02-12 12:24:13,13.50,13.50,13.50,99.90,1126154,26,19984,-74
2025-02-12 12:24:47,13.60,13.60,13.60,99.90,1126168,26,20348,-73
2025-02-12 12:25:17,13.70,13.70,13.70,99.90,1124622,26,19940,-73
2025-02-12 12:25:48,13.60,13.60,13.60,99.90,1126071,26,19928,-73
2025-02-12 12:26:19,13.70,13.70,13.70,99.90,1129646,26,19956,-72
2025-02-12 12:26:50,13.80,13.80,13.80,99.90,1125152,26,19929,-73
2025-02-12 12:27:20,13.60,13.60,13.60,99.90,1125529,26,19928,-73
2025-02-12 12:27:51,13.60,13.60,13.60,99.90,1129010,26,19928,-74
2025-02-12 12:28:22,13.50,13.50,13.50,99.90,1124776,26,19928,-74
2025-02-12 12:28:52,13.40,13.40,13.40,99.90,1126289,26,19928,-73
2025-02-12 12:29:23,13.20,13.20,13.20,99.90,1125355,26,19960,-73
2025-02-12 12:29:53,13.10,13.10,13.10,99.90,1126532,26,19955,-72
2025-02-12 12:30:30,12.90,12.90,12.90,99.90,1127652,26,19960,-74
2025-02-12 12:31:01,12.90,12.90,12.90,99.90,1129634,26,19956,-73
2025-02-12 12:31:31,12.90,12.90,12.90,99.90,1126128,26,20275,-73
2025-02-12 12:32:02,12.90,12.90,12.90,99.90,1129479,26,19932,-73
2025-02-12 12:32:32,13.00,13.00,13.00,99.90,1125691,26,20367,-74
2025-02-12 12:33:03,13.00,13.00,13.00,99.90,1127849,26,19943,-73
2025-02-12 12:33:34,13.10,13.10,13.10,99.90,1120631,26,19932,-73
2025-02-12 12:34:04,13.10,13.10,13.10,99.90,1124732,26,19931,-72
2025-02-12 12:34:35,13.10,13.10,13.10,99.90,1128602,26,19934,-73
2025-02-12 12:35:06,13.10,13.10,13.10,99.90,1130108,26,20391,-73
2025-02-12 12:35:40,13.20,13.20,13.20,99.90,1125261,26,20257,-72
2025-02-12 12:36:11,13.00,13.00,13.00,99.90,1129763,26,19940,-73
2025-02-12 12:36:41,12.90,12.90,12.90,99.90,1128967,26,20338,-72
2025-02-12 12:37:13,12.90,12.90,12.90,99.90,1129820,26,19932,-72
2025-02-12 12:37:44,12.80,12.80,12.80,99.90,1128599,26,19928,-73
2025-02-12 12:38:15,12.80,12.80,12.80,99.90,1127059,26,19928,-73
2025-02-12 12:38:45,12.80,12.80,12.80,99.90,1129227,26,19935,-74
2025-02-12 12:39:16,12.80,12.80,12.80,99.90,1123708,26,19928,-75
2025-02-12 12:39:46,12.70,12.70,12.70,99.90,1125867,26,20526,-72
2025-02-12 12:40:17,12.70,12.70,12.70,99.90,1129596,26,20808,-72
2025-02-12 12:40:47,12.70,12.70,12.70,99.90,1128956,26,20399,-73
2025-02-12 12:41:18,12.60,12.60,12.60,99.90,1129207,26,20054,-73
2025-02-12 12:41:48,12.60,12.60,12.60,99.90,1122323,26,19977,-73
2025-02-12 12:42:19,12.40,12.40,12.40,99.90,1126090,26,19947,-73
2025-02-12 12:42:50,12.40,12.40,12.40,99.90,1129743,26,20278,-73
2025-02-12 12:43:20,12.40,12.40,12.40,99.90,1124450,26,19928,-73
2025-02-12 12:43:51,12.40,12.40,12.40,99.90,1128280,26,20352,-73
2025-02-12 12:44:21,12.40,12.40,12.40,99.90,1128822,26,20256,-73
2025-02-12 12:44:52,12.40,12.40,12.40,99.90,1129171,26,19927,-73
2025-02-12 12:45:23,12.40,12.40,12.40,99.90,1128642,26,19936,-74
2025-02-12 12:45:54,12.30,12.30,12.30,99.90,1126180,26,19939,-74
2025-02-12 12:46:25,12.30,12.30,12.30,99.90,1128660,26,20286,-72
2025-02-12 12:46:55,12.20,12.20,12.20,99.90,1126697,26,20316,-72
2025-02-12 12:47:26,12.10,12.10,12.10,99.90,1126046,26,19928,-72
2025-02-12 12:47:57,12.00,12.00,12.00,99.90,1126435,26,20042,-71
2025-02-12 12:48:27,12.00,12.00,12.00,99.90,1126159,26,20325,-71
2025-02-12 12:48:58,12.00,12.00,12.00,99.90,1124308,26,19939,-71
2025-02-12 12:49:28,12.00,12.00,12.00,99.90,1129220,26,19928,-72
2025-02-12 12:49:59,12.00,12.00,12.00,99.90,1127007,26,19973,-72
2025-02-12 12:50:30,12.10,12.10,12.10,99.90,1124722,26,20328,-73
2025-02-12 12:51:01,12.00,12.00,12.00,99.90,1129172,26,20344,-72
2025-02-12 12:51:31,12.00,12.00,12.00,99.90,1125730,26,20726,-72
2025-02-12 12:52:03,12.10,12.10,12.10,99.90,1126894,26,19956,-72
2025-02-12 12:52:33,12.00,12.00,12.00,99.90,1126896,26,19972,-72
2025-02-12 12:53:12,12.00,12.00,12.00,99.90,1096844,26,20319,-72
2025-02-12 12:53:43,12.00,12.00,12.00,99.90,1128386,26,19940,-73
2025-02-12 12:54:14,12.00,12.00,12.00,99.90,1127125,26,19943,-72
2025-02-12 12:54:45,12.00,12.00,12.00,99.90,1123622,26,20371,-71
2025-02-12 12:55:16,12.00,12.00,12.00,99.90,1128489,26,20335,-71
2025-02-12 12:55:47,12.00,12.00,12.00,99.90,1126468,26,23437,-72
2025-02-12 12:56:18,12.10,12.10,12.10,99.90,1128745,26,19928,-72
2025-02-12 12:56:48,12.10,12.10,12.10,99.90,1126384,26,19935,-73
2025-02-12 12:57:19,12.00,12.00,12.00,99.90,1125932,26,20016,-74
2025-02-12 12:57:49,12.00,12.00,12.00,99.90,1129994,26,19942,-73
2025-02-12 12:58:20,11.90,11.90,11.90,99.90,1123375,26,19928,-72
2025-02-12 12:58:50,12.00,12.00,12.00,99.90,1128836,26,19928,-72
2025-02-12 12:59:21,12.00,12.00,12.00,99.90,1120904,26,19936,-73
2025-02-12 12:59:52,12.10,12.10,12.10,99.90,1125562,26,19931,-71
2025-02-12 13:00:22,12.10,12.10,12.10,99.90,1129420,26,19953,-73
2025-02-12 13:00:53,12.20,12.20,12.20,99.90,1126798,26,20266,-71
2025-02-12 13:01:23,12.20,12.20,12.20,99.90,1129323,26,20267,-72
2025-02-12 13:01:54,12.20,12.20,12.20,99.90,1123503,26,19957,-71
2025-02-12 13:02:25,12.20,12.20,12.20,99.90,1128357,26,19967,-71
2025-02-12 13:02:56,12.20,12.20,12.20,99.90,1123131,26,19936,-73
2025-02-12 13:03:26,12.20,12.20,12.20,99.90,1125379,26,19935,-73
2025-02-12 13:03:57,12.30,12.30,12.30,99.90,1117472,26,19961,-72
2025-02-12 13:04:30,12.30,12.30,12.30,99.90,1129143,26,19931,-73
2025-02-12 13:05:01,12.30,12.30,12.30,99.90,1129219,26,19927,-73
2025-02-12 13:05:32,12.20,12.20,12.20,99.90,1129166,26,19928,-72
2025-02-12 13:06:02,12.20,12.20,12.20,99.90,1129688,26,19932,-72
2025-02-12 13:06:35,12.10,12.10,12.10,99.90,1124005,26,20367,-73
2025-02-12 13:07:06,12.10,12.10,12.10,99.90,1129312,26,19936,-74
2025-02-12 13:07:37,12.10,12.10,12.10,99.90,1126255,26,20665,-73
2025-02-12 13:08:10,12.10,12.10,12.10,99.90,1129478,26,19928,-73
2025-02-12 13:08:41,12.10,12.10,12.10,99.90,1127376,26,20003,-73
2025-02-12 13:09:34,12.10,12.10,12.10,99.90,1125211,26,19996,-74
2025-02-12 13:10:24,12.00,12.00,12.00,99.90,1129189,26,19928,-72
2025-02-12 13:11:13,11.80,11.80,11.80,99.90,1120871,26,20395,-73
2025-02-12 13:12:02,11.80,11.80,11.80,99.90,1124832,26,19933,-74
2025-02-12 13:12:51,11.80,11.80,11.80,99.90,1119698,26,19936,-72
2025-02-12 13:13:40,11.70,11.70,11.70,99.90,1128923,26,20318,-71
2025-02-12 13:14:29,11.70,11.70,11.70,99.90,1121780,26,19940,-71
2025-02-12 13:15:18,11.70,11.70,11.70,99.90,1129278,26,20248,-73
2025-02-12 13:16:07,11.60,11.60,11.60,99.90,1123340,26,19932,-73
2025-02-12 13:16:56,11.60,11.60,11.60,99.90,1129337,26,20374,-72
2025-02-12 13:17:27,11.60,11.60,11.60,99.90,1126412,26,19928,-73
2025-02-12 13:18:00,11.50,11.50,11.50,99.90,1129932,26,19943,-73
2025-02-12 13:18:30,11.50,11.50,11.50,99.90,1121697,26,20000,-73
2025-02-12 13:19:01,11.60,11.60,11.60,99.90,1126893,26,19939,-73
2025-02-12 13:19:32,11.60,11.60,11.60,99.90,1118301,26,19976,-72
2025-02-12 13:20:06,11.50,11.50,11.50,99.90,1122521,26,19928,-73
2025-02-12 13:20:38,11.60,11.60,11.60,99.90,1126151,26,19928,-74
2025-02-12 13:21:09,11.70,11.70,11.70,99.90,1128700,26,19962,-72
2025-02-12 13:21:40,11.70,11.70,11.70,99.90,1120364,26,19981,-73
2025-02-12 13:22:10,11.80,11.80,11.80,99.90,1126926,26,19928,-72
2025-02-12 13:22:41,11.90,11.90,11.90,99.90,1127534,26,19931,-74
2025-02-12 13:23:11,12.00,12.00,12.00,99.90,1124490,26,19928,-73
2025-02-12 13:23:42,12.10,12.10,12.10,99.90,1129181,26,20282,-73
2025-02-12 13:24:12,12.20,12.20,12.20,99.90,1124636,26,20388,-73
2025-02-12 13:24:43,12.20,12.20,12.20,99.90,1121606,26,19964,-72
2025-02-12 13:25:14,12.10,12.10,12.10,99.90,1126857,26,19932,-73
2025-02-12 13:25:49,12.10,12.10,12.10,99.90,1122546,26,19928,-71
2025-02-12 13:26:20,12.10,12.10,12.10,99.90,1127074,26,20266,-73
2025-02-12 13:26:50,12.10,12.10,12.10,99.90,1129752,26,20316,-72
2025-02-12 13:27:21,12.10,12.10,12.10,99.90,1126084,26,19938,-73
2025-02-12 13:27:52,12.10,12.10,12.10,99.90,1129336,26,20061,-74
2025-02-12 13:28:23,12.20,12.20,12.20,99.90,1126224,26,19960,-72
2025-02-12 13:28:53,12.30,12.30,12.30,99.90,1129140,26,20417,-72
2025-02-12 13:29:24,12.30,12.30,12.30,99.90,1128034,26,19928,-74
2025-02-12 13:29:55,12.30,12.30,12.30,99.90,1129566,26,19932,-72
2025-02-12 13:30:26,12.30,12.30,12.30,99.90,1128955,26,19940,-73
2025-02-12 13:30:57,12.20,12.20,12.20,99.90,1123997,26,19928,-72
2025-02-12 13:31:27,12.20,12.20,12.20,99.90,1125690,26,19940,-72
2025-02-12 13:31:58,12.20,12.20,12.20,99.90,1125939,26,20512,-71
2025-02-12 13:32:28,12.20,12.20,12.20,99.90,1128334,26,20235,-71
2025-02-12 13:32:59,11.90,11.90,11.90,99.90,1128519,26,19931,-72
2025-02-12 13:33:30,11.90,11.90,11.90,99.90,1126221,26,19935,-71
2025-02-12 13:34:00,11.80,11.80,11.80,99.90,1124799,26,19936,-72
2025-02-12 13:34:32,11.80,11.80,11.80,99.90,1129572,26,20506,-72
2025-02-12 13:35:03,11.80,11.80,11.80,99.90,1126139,26,19932,-71
2025-02-12 13:35:34,11.80,11.80,11.80,99.90,1128886,26,20449,-71
2025-02-12 13:36:04,11.60,11.60,11.60,99.90,1125786,26,20057,-71
2025-02-12 13:36:35,11.60,11.60,11.60,99.90,1126023,25,20518,-73
2025-02-12 13:37:06,11.70,11.70,11.70,99.90,1128635,26,20380,-74
2025-02-12 13:37:36,11.70,11.70,11.70,99.90,1126019,26,19946,-72
2025-02-12 13:38:07,11.60,11.60,11.60,99.90,1126254,26,19956,-72
2025-02-12 13:38:38,11.60,11.60,11.60,99.90,1128518,26,19928,-72
2025-02-12 13:39:08,11.60,11.60,11.60,99.90,1123333,26,19929,-73
2025-02-12 13:39:39,11.60,11.60,11.60,99.90,1126316,26,19931,-71
2025-02-12 13:40:09,11.60,11.60,11.60,99.90,1129348,26,19993,-71
2025-02-12 13:40:40,11.60,11.60,11.60,99.90,1126044,26,19932,-71
2025-02-12 13:41:10,11.70,11.70,11.70,99.90,1126644,26,19936,-72
2025-02-12 13:41:41,11.70,11.70,11.70,99.90,1127033,26,19934,-71
2025-02-12 13:42:12,11.70,11.70,11.70,99.90,1127168,26,20219,-71
2025-02-12 13:42:43,11.80,11.80,11.80,99.90,1125525,26,20544,-72
2025-02-12 13:43:13,11.70,11.70,11.70,99.90,1128016,26,20310,-72
2025-02-12 13:43:57,11.70,11.70,11.70,99.90,1129000,26,20263,-73
2025-02-12 13:44:28,11.70,11.70,11.70,99.90,1130099,26,19935,-72
2025-02-12 13:45:04,11.70,11.70,11.70,99.90,1130006,26,20395,-71
2025-02-12 13:45:34,11.80,11.80,11.80,99.90,1127235,26,19939,-72
2025-02-12 13:46:05,11.80,11.80,11.80,99.90,1126893,26,20367,-72
2025-02-12 13:46:36,11.80,11.80,11.80,99.90,1129917,26,19939,-74
2025-02-12 13:47:07,11.80,11.80,11.80,99.90,1127140,26,20581,-74
2025-02-12 13:47:37,11.80,11.80,11.80,99.90,1125302,26,20020,-73
2025-02-12 13:48:08,11.60,11.60,11.60,99.90,1127720,26,19953,-74
2025-02-12 13:48:38,11.60,11.60,11.60,99.90,1129512,26,19939,-73
2025-02-12 13:49:09,11.70,11.70,11.70,99.90,1130745,26,20345,-72
2025-02-12 13:49:40,11.60,11.60,11.60,99.90,1124564,26,20030,-71
2025-02-12 13:50:10,11.60,11.60,11.60,99.90,1129977,26,19971,-72
2025-02-12 13:50:41,11.60,11.60,11.60,99.90,1122197,26,19956,-73
2025-02-12 13:51:12,11.60,11.60,11.60,99.90,1128472,26,19928,-72
2025-02-12 13:51:43,11.60,11.60,11.60,99.90,1126593,26,19996,-73
2025-02-12 13:52:13,11.60,11.60,11.60,99.90,1130150,26,20005,-72
2025-02-12 13:52:44,11.60,11.60,11.60,99.90,1128811,26,19935,-72
2025-02-12 13:53:25,11.60,11.60,11.60,99.90,1127011,26,19928,-72
2025-02-12 13:53:57,11.60,11.60,11.60,99.90,1124750,26,19935,-72
2025-02-12 13:54:27,11.60,11.60,11.60,99.90,1129904,26,20370,-72
2025-02-12 13:54:58,11.60,11.60,11.60,99.90,1124387,26,19964,-73
2025-02-12 13:55:28,11.70,11.70,11.70,99.90,1130266,26,20339,-72
2025-02-12 13:55:59,11.70,11.70,11.70,99.90,1129642,26,19928,-72
2025-02-12 13:56:30,11.70,11.70,11.70,99.90,1127299,26,21411,-74
2025-02-12 13:57:00,11.70,11.70,11.70,99.90,1129722,26,20340,-72
2025-02-12 13:57:31,11.70,11.70,11.70,99.90,1126125,26,19985,-73
2025-02-12 13:58:01,11.70,11.70,11.70,99.90,1120383,26,21045,-72
2025-02-12 13:58:35,11.70,11.70,11.70,99.90,1127436,26,19936,-71
2025-02-12 13:59:06,11.70,11.70,11.70,99.90,1123049,26,19928,-74
2025-02-12 13:59:37,11.70,11.70,11.70,99.90,1128273,26,19935,-73
2025-02-12 14:00:08,11.70,11.70,11.70,99.90,1127698,26,19996,-72
2025-02-12 14:00:39,11.70,11.70,11.70,99.90,1124176,26,19932,-73
2025-02-12 14:01:09,11.70,11.70,11.70,99.90,1125500,26,20214,-74
2025-02-12 14:01:40,11.70,11.70,11.70,99.90,1128748,26,20346,-73
2025-02-12 14:02:11,11.80,11.80,11.80,99.90,1123483,26,19947,-73
2025-02-12 14:02:42,11.80,11.80,11.80,99.90,1129328,26,20338,-74
2025-02-12 14:03:13,11.80,11.80,11.80,99.90,1121617,26,19939,-73
2025-02-12 14:03:43,11.80,11.80,11.80,99.90,1118594,26,19980,-72
2025-02-12 14:04:14,11.80,11.80,11.80,99.90,1126180,26,19935,-74
2025-02-12 14:04:45,11.90,11.90,11.90,99.90,1128330,26,20325,-73
2025-02-12 14:05:15,11.90,11.90,11.90,99.90,1129533,26,19998,-73
2025-02-12 14:05:46,11.90,11.90,11.90,99.90,1128848,26,20335,-73
2025-02-12 14:06:17,11.90,11.90,11.90,99.90,1129363,26,19928,-72
2025-02-12 14:06:47,11.90,11.90,11.90,99.90,1126304,26,19992,-71
2025-02-12 14:07:19,11.80,11.80,11.80,99.90,1126625,26,20028,-72
2025-02-12 14:07:49,11.80,11.80,11.80,99.90,1128609,26,19935,-72
2025-02-12 14:08:21,11.80,11.80,11.80,99.90,1126952,26,19939,-73
2025-02-12 14:08:52,11.80,11.80,11.80,99.90,1128757,26,19982,-72
2025-02-12 14:09:23,11.90,11.90,11.90,99.90,1129607,26,20439,-71
2025-02-12 14:09:53,11.80,11.80,11.80,99.90,1124550,26,19928,-72
2025-02-12 14:10:24,11.80,11.80,11.80,99.90,1127224,26,19927,-71
2025-02-12 14:10:54,11.80,11.80,11.80,99.90,1123984,26,19988,-73
2025-02-12 14:11:25,11.80,11.80,11.80,99.90,1123186,26,19928,-72
2025-02-12 14:11:55,11.80,11.80,11.80,99.90,1125400,26,20358,-70
2025-02-12 14:12:26,11.80,11.80,11.80,99.90,1123430,26,19928,-72
2025-02-12 14:12:56,11.70,11.70,11.70,99.90,1126774,26,19935,-72
2025-02-12 14:13:27,11.70,11.70,11.70,99.90,1127550,26,19928,-73
2025-02-12 14:13:58,11.60,11.60,11.60,99.90,1125198,26,19936,-72
2025-02-12 14:14:30,11.50,11.50,11.50,99.90,1117073,26,20368,-72
2025-02-12 14:15:01,11.50,11.50,11.50,99.90,1115581,26,19947,-72
2025-02-12 14:15:32,11.50,11.50,11.50,99.90,1114344,26,20392,-71
2025-02-12 14:16:03,11.50,11.50,11.50,99.90,1117152,26,19944,-72
2025-02-12 14:16:33,11.50,11.50,11.50,99.90,1120301,26,20486,-72
2025-02-12 14:17:04,11.50,11.50,11.50,99.90,1130142,26,20058,-73
2025-02-12 14:17:35,11.50,11.50,11.50,99.90,1126080,26,19934,-72
2025-02-12 14:18:05,11.50,11.50,11.50,99.90,1126535,26,19932,-71
2025-02-12 14:18:36,11.40,11.40,11.40,99.90,1125492,26,19935,-74
2025-02-12 14:19:06,11.40,11.40,11.40,99.90,1126386,26,20457,-72
2025-02-12 14:19:37,11.40,11.40,11.40,99.90,1128638,26,19935,-72
2025-02-12 14:20:09,11.40,11.40,11.40,99.90,1127895,26,19942,-72
2025-02-12 14:20:39,11.40,11.40,11.40,99.90,1129122,26,19995,-72
2025-02-12 14:21:10,11.40,11.40,11.40,99.90,1128550,26,19928,-74
2025-02-12 14:21:41,11.40,11.40,11.40,99.90,1126333,26,20364,-72
2025-02-12 14:22:12,11.40,11.40,11.40,99.90,1125899,26,20327,-71
2025-02-12 14:22:43,11.30,11.30,11.30,99.90,1129572,26,19932,-72
2025-02-12 14:23:13,11.30,11.30,11.30,99.90,1126247,26,19932,-71
2025-02-12 14:23:44,11.30,11.30,11.30,99.90,1129519,26,19928,-74
2025-02-12 14:24:15,11.20,11.20,11.20,99.90,1125927,26,19943,-73
2025-02-12 14:24:46,11.20,11.20,11.20,99.90,1119281,26,19965,-73
2025-02-12 14:25:17,11.20,11.20,11.20,99.90,1121197,26,19928,-73
2025-02-12 14:25:47,11.30,11.30,11.30,99.90,1121746,26,20287,-73
2025-02-12 14:26:18,11.20,11.20,11.20,99.90,1121653,26,19928,-73
2025-02-12 14:26:50,11.20,11.20,11.20,99.90,1122425,26,20371,-73
2025-02-12 14:27:20,11.20,11.20,11.20,99.90,1126102,26,20097,-72
2025-02-12 14:27:51,11.20,11.20,11.20,99.90,1125877,26,19932,-72
2025-02-12 14:28:22,11.20,11.20,11.20,99.90,1129293,26,20620,-73
2025-02-12 14:28:52,11.20,11.20,11.20,99.90,1129062,26,20450,-72
2025-02-12 14:29:23,11.20,11.20,11.20,99.90,1129024,26,20000,-72
2025-02-12 14:29:53,11.20,11.20,11.20,99.90,1129301,26,19954,-71
2025-02-12 14:30:24,11.20,11.20,11.20,99.90,1129899,26,19961,-73
2025-02-12 14:30:54,11.10,11.10,11.10,99.90,1127020,26,19932,-72
2025-02-12 14:31:25,11.20,11.20,11.20,99.90,1126971,26,19952,-74
2025-02-12 14:31:56,11.10,11.10,11.10,99.90,1129427,26,20282,-72
2025-02-12 14:32:26,11.10,11.10,11.10,99.90,1127257,26,19928,-72
2025-02-12 14:32:57,11.10,11.10,11.10,99.90,1129520,26,20259,-72
2025-02-12 14:33:27,11.10,11.10,11.10,99.90,1129363,26,20256,-72
2025-02-12 14:33:58,11.10,11.10,11.10,99.90,1123862,26,19956,-72
2025-02-12 14:34:29,11.10,11.10,11.10,99.90,1127121,26,19932,-72
2025-02-12 14:34:59,11.10,11.10,11.10,99.90,1125478,26,20450,-73
2025-02-12 14:35:35,11.10,11.10,11.10,99.90,1126252,26,19927,-73
2025-02-12 14:36:06,11.10,11.10,11.10,99.90,1122380,26,19939,-73
2025-02-12 14:36:37,11.00,11.00,11.00,99.90,1124544,26,19935,-74
2025-02-12 14:37:07,10.90,10.90,10.90,99.90,1125219,26,21016,-71
2025-02-12 14:37:38,10.90,10.90,10.90,99.90,1119452,26,20355,-73
2025-02-12 14:38:08,10.80,10.80,10.80,99.90,1127248,26,19940,-72
2025-02-12 14:38:39,10.70,10.70,10.70,99.90,1129222,26,19935,-73
2025-02-12 14:39:10,10.70,10.70,10.70,99.90,1125154,26,19935,-73
2025-02-12 14:39:40,10.70,10.70,10.70,99.90,1126404,26,19928,-72
2025-02-12 14:40:11,10.70,10.70,10.70,99.90,1124571,26,19961,-72
2025-02-12 14:40:43,10.70,10.70,10.70,99.90,1124975,26,19958,-72
2025-02-12 14:41:13,10.70,10.70,10.70,99.90,1124169,26,19935,-73
2025-02-12 14:41:44,10.70,10.70,10.70,99.90,1121928,26,19936,-74
2025-02-12 14:42:15,10.60,10.60,10.60,99.90,1129444,26,19928,-72
2025-02-12 14:42:45,10.60,10.60,10.60,99.90,1126584,26,19928,-73
2025-02-12 14:43:16,10.60,10.60,10.60,99.90,1127243,26,19996,-72
2025-02-12 14:43:47,10.70,10.70,10.70,99.90,1122596,26,20036,-72
2025-02-12 14:44:17,10.70,10.70,10.70,99.90,1120755,26,19957,-72
2025-02-12 14:44:48,10.70,10.70,10.70,99.90,1129612,26,19935,-72
2025-02-12 14:45:18,10.70,10.70,10.70,99.90,1128427,26,19928,-73
2025-02-12 14:45:50,10.70,10.70,10.70,99.90,1126164,26,21084,-74
2025-02-12 14:46:21,10.80,10.80,10.80,99.90,1122386,26,20011,-73
2025-02-12 14:46:51,10.70,10.70,10.70,99.90,1129337,26,19992,-72
2025-02-12 14:47:22,10.80,10.80,10.80,99.90,1125277,26,19938,-72
2025-02-12 14:47:52,10.70,10.70,10.70,99.90,1122532,26,19968,-73
2025-02-12 14:48:23,10.70,10.70,10.70,99.90,1122858,26,20247,-72
2025-02-12 14:48:54,10.70,10.70,10.70,99.90,1124407,26,19931,-74
2025-02-12 14:49:24,10.80,10.80,10.80,99.90,1129526,26,19937,-72
2025-02-12 14:49:55,10.70,10.70,10.70,99.90,1129643,26,20325,-74
2025-02-12 14:50:26,10.70,10.70,10.70,99.90,1128987,26,19980,-73
2025-02-12 14:50:57,10.70,10.70,10.70,99.90,1127200,26,19928,-72
2025-02-12 14:51:27,10.60,10.60,10.60,99.90,1128808,26,19928,-73
2025-02-12 14:51:58,10.60,10.60,10.60,99.90,1125929,26,19932,-72
2025-02-12 14:52:28,10.50,10.50,10.50,99.90,1121276,26,20000,-72
2025-02-12 14:52:59,10.50,10.50,10.50,99.90,1114006,26,20337,-73
2025-02-12 14:53:30,10.50,10.50,10.50,99.90,1048376,26,20983,-74
2025-02-12 14:54:00,10.50,10.50,10.50,99.90,1114335,26,19940,-74
2025-02-12 14:54:31,10.50,10.50,10.50,99.90,1119065,26,19935,-73
2025-02-12 14:55:02,10.50,10.50,10.50,99.90,1123941,26,19929,-73
2025-02-12 14:55:33,10.50,10.50,10.50,99.90,1126622,26,19960,-73
2025-02-12 14:56:03,10.50,10.50,10.50,99.90,1121604,26,19933,-72
2025-02-12 14:56:34,10.50,10.50,10.50,99.90,1125433,26,19933,-71
2025-02-12 14:57:04,10.40,10.40,10.40,99.90,1128689,26,19949,-71
2025-02-12 14:57:38,10.50,10.50,10.50,99.90,1123378,26,20043,-73
2025-02-12 14:58:10,10.50,10.50,10.50,99.90,1125027,26,20021,-72
2025-02-12 14:58:40,10.40,10.40,10.40,99.90,1122151,26,19936,-72
2025-02-12 14:59:11,10.50,10.50,10.50,99.90,1125911,26,19956,-72
2025-02-12 14:59:42,10.40,10.40,10.40,99.90,1122299,26,19938,-72
2025-02-12 15:00:13,10.40,10.40,10.40,99.90,1128885,26,20309,-72
2025-02-12 15:00:44,10.50,10.50,10.50,99.90,1121864,26,20769,-74
2025-02-12 15:01:15,10.50,10.50,10.50,99.90,1123324,26,20472,-73
2025-02-12 15:01:45,10.40,10.40,10.40,99.90,1129244,26,19976,-73
2025-02-12 15:02:16,10.50,10.50,10.50,99.90,1124160,26,19932,-74
2025-02-12 15:02:47,10.50,10.50,10.50,99.90,1126731,26,19960,-73
2025-02-12 15:03:17,10.50,10.50,10.50,99.90,1126428,26,19995,-73
2025-02-12 15:03:48,10.50,10.50,10.50,99.90,1122898,26,19951,-74
2025-02-12 15:04:18,10.50,10.50,10.50,99.90,1122204,26,20365,-71
2025-02-12 15:04:49,10.40,10.40,10.40,99.90,1112610,26,19933,-71
2025-02-12 15:05:20,10.50,10.50,10.50,99.90,1120722,26,20249,-74
2025-02-12 15:05:51,10.50,10.50,10.50,99.90,1121348,26,20275,-72
2025-02-12 15:06:21,10.50,10.50,10.50,99.90,1126427,26,19951,-72
2025-02-12 15:06:52,10.50,10.50,10.50,99.90,1128547,26,19936,-72
2025-02-12 15:07:23,10.50,10.50,10.50,99.90,1118743,26,20355,-73
2025-02-12 15:07:54,10.50,10.50,10.50,99.90,1119815,26,19936,-73
2025-02-12 15:08:25,10.50,10.50,10.50,99.90,1119914,26,20385,-72
2025-02-12 15:08:56,10.50,10.50,10.50,99.90,1128520,26,19928,-72
2025-02-12 15:09:28,10.50,10.50,10.50,99.90,1126571,26,20400,-73
2025-02-12 15:09:58,10.50,10.50,10.50,99.90,1120943,26,19938,-73
2025-02-12 15:10:29,10.50,10.50,10.50,99.90,1122148,26,20078,-72
2025-02-12 15:10:59,10.60,10.60,10.60,99.90,1119552,26,19952,-72
2025-02-12 15:11:30,10.50,10.50,10.50,99.90,1124643,26,20314,-74
2025-02-12 15:12:01,10.60,10.60,10.60,99.90,1127953,26,20376,-73
2025-02-12 15:12:32,10.50,10.50,10.50,99.90,1124677,26,19928,-71
2025-02-12 15:13:03,10.50,10.50,10.50,99.90,1126982,26,19935,-72
2025-02-12 15:13:34,10.50,10.50,10.50,99.90,1127246,26,19928,-72
2025-02-12 15:14:05,10.60,10.60,10.60,99.90,1124427,26,20000,-71
2025-02-12 15:14:35,10.60,10.60,10.60,99.90,1114971,26,19972,-74
2025-02-12 15:15:06,10.60,10.60,10.60,99.90,1113198,26,19941,-72
2025-02-12 15:15:37,10.60,10.60,10.60,99.90,1108940,26,19941,-71
2025-02-12 15:16:08,10.60,10.60,10.60,99.90,1105304,26,20419,-73
2025-02-12 15:16:38,10.60,10.60,10.60,99.90,1101237,26,19937,-72
2025-02-12 15:17:09,10.60,10.60,10.60,99.90,1103888,26,19930,-72
2025-02-12 15:17:39,10.60,10.60,10.60,99.90,1103740,26,20020,-72
2025-02-12 15:18:10,10.60,10.60,10.60,99.90,1107234,26,19969,-72
2025-02-12 15:18:41,10.60,10.60,10.60,99.90,1104168,26,20131,-72
2025-02-12 15:19:12,10.60,10.60,10.60,99.90,1107361,26,19936,-73
2025-02-12 15:19:43,10.60,10.60,10.60,99.90,1107100,26,19937,-71
2025-02-12 15:20:14,10.60,10.60,10.60,99.90,1104193,26,19934,-74
2025-02-12 15:20:44,10.60,10.60,10.60,99.90,1104858,26,20240,-75
2025-02-12 15:21:15,10.60,10.60,10.60,99.90,1106396,26,19930,-73
2025-02-12 15:21:46,10.60,10.60,10.60,99.90,1108697,26,19929,-73
2025-02-12 15:22:16,10.60,10.60,10.60,99.90,1109773,26,19936,-72
2025-02-12 15:22:47,10.50,10.50,10.50,99.90,1107211,26,19961,-71
2025-02-12 15:23:17,10.50,10.50,10.50,99.90,1103911,26,20019,-73
2025-02-12 15:23:48,10.40,10.40,10.40,99.90,1107176,26,19941,-71
2025-02-12 15:24:19,10.50,10.50,10.50,99.90,1108413,26,19945,-71
2025-02-12 15:24:49,10.40,10.40,10.40,99.90,1111816,26,20587,-73
2025-02-12 15:25:20,10.40,10.40,10.40,99.90,1114410,26,20284,-72
2025-02-12 15:25:54,10.50,10.50,10.50,99.90,1114272,26,19937,-72
2025-02-12 15:26:25,10.40,10.40,10.40,99.90,1111445,26,19933,-72
2025-02-12 15:26:56,10.40,10.40,10.40,99.90,1114448,26,19929,-73
2025-02-12 15:27:27,10.40,10.40,10.40,99.90,1111003,26,19982,-72
2025-02-12 15:27:58,10.40,10.40,10.40,99.90,1114621,26,19932,-72
2025-02-12 15:28:28,10.40,10.40,10.40,99.90,1114235,26,20225,-73
2025-02-12 15:29:01,10.30,10.30,10.30,99.90,1107052,26,19930,-73
2025-02-12 15:29:35,10.40,10.40,10.40,99.90,1099756,26,19938,-73
2025-02-12 15:30:05,10.30,10.30,10.30,99.90,1104669,26,20002,-73
2025-02-12 15:30:36,10.30,10.30,10.30,99.90,1105489,26,19971,-72
2025-02-12 15:31:07,10.30,10.30,10.30,99.90,1114535,26,20131,-72
2025-02-12 15:31:37,10.30,10.30,10.30,99.90,1113876,26,20408,-72
2025-02-12 15:32:08,10.30,10.30,10.30,99.90,1114472,26,19975,-71
2025-02-12 15:32:38,10.30,10.30,10.30,99.90,1114844,26,20188,-72
2025-02-12 15:33:09,10.30,10.30,10.30,99.90,1114508,26,19998,-72
2025-02-12 15:33:39,10.30,10.30,10.30,99.90,1111430,26,19936,-72
2025-02-12 15:34:10,10.30,10.30,10.30,99.90,1111443,26,19936,-72
2025-02-12 15:34:40,10.30,10.30,10.30,99.90,1111863,26,19929,-73
2025-02-12 15:35:13,10.30,10.30,10.30,99.90,1114074,26,20371,-73
2025-02-12 15:35:43,10.40,10.40,10.40,99.90,1114296,26,19937,-73
2025-02-12 15:36:17,10.40,10.40,10.40,99.90,1113951,26,20567,-73
2025-02-12 15:36:47,10.30,10.30,10.30,99.90,1111970,26,19976,-72
2025-02-12 15:37:19,10.30,10.30,10.30,99.90,1110768,26,20442,-73
2025-02-12 15:37:50,10.30,10.30,10.30,99.90,1114862,26,19930,-71
2025-02-12 15:38:20,10.30,10.30,10.30,99.90,1114256,26,20392,-71
2025-02-12 15:38:51,10.30,10.30,10.30,99.90,1114507,26,19956,-71
2025-02-12 15:39:21,10.30,10.30,10.30,99.90,1113834,26,21087,-73
2025-02-12 15:39:52,10.20,10.20,10.20,99.90,1111819,26,19940,-72
2025-02-12 15:40:22,10.20,10.20,10.20,99.90,1113860,26,19937,-73
2025-02-12 15:40:53,10.20,10.20,10.20,99.90,1111617,26,19936,-73
2025-02-12 15:41:26,10.20,10.20,10.20,99.90,1114338,26,19929,-73
2025-02-12 15:41:56,10.20,10.20,10.20,99.90,1113575,26,19935,-74
2025-02-12 15:42:27,10.20,10.20,10.20,99.90,1113709,26,20220,-74
2025-02-12 15:42:58,10.20,10.20,10.20,99.90,1111323,26,20229,-73
2025-02-12 15:43:28,10.20,10.20,10.20,99.90,1110716,26,20409,-73
2025-02-12 15:43:59,10.20,10.20,10.20,99.90,1110965,26,19945,-75
2025-02-12 15:44:29,10.20,10.20,10.20,99.90,1114159,26,19987,-73
2025-02-12 15:45:00,10.20,10.20,10.20,99.90,1113683,26,19940,-73
2025-02-12 15:45:30,10.20,10.20,10.20,99.90,1111194,26,19961,-74
2025-02-12 15:46:01,10.20,10.20,10.20,99.90,1113489,26,19929,-74
2025-02-12 15:46:31,10.20,10.20,10.20,99.90,1111990,26,19944,-72
2025-02-12 15:47:02,10.30,10.30,10.30,99.90,1113870,26,19944,-72
2025-02-12 15:47:33,10.30,10.30,10.30,99.90,1111237,26,19929,-73
2025-02-12 15:48:03,10.30,10.30,10.30,99.90,1119785,26,20260,-74
2025-02-12 15:48:34,10.30,10.30,10.30,99.90,1125186,26,19935,-73
2025-02-12 15:49:05,10.30,10.30,10.30,99.90,1129427,26,20042,-73
2025-02-12 15:49:35,10.30,10.30,10.30,99.90,1128787,26,19992,-74
2025-02-12 15:50:06,10.40,10.40,10.40,99.90,1126500,26,20414,-73
2025-02-12 15:50:36,10.30,10.30,10.30,99.90,1127571,26,20000,-72
2025-02-12 15:51:07,10.30,10.30,10.30,99.90,1129250,26,19967,-73
2025-02-12 15:51:40,10.30,10.30,10.30,99.90,1125912,26,20283,-72
2025-02-12 15:52:11,10.30,10.30,10.30,99.90,1130095,26,19935,-72
2025-02-12 15:52:41,10.30,10.30,10.30,99.90,1128421,26,20258,-73
2025-02-12 15:53:12,10.30,10.30,10.30,99.90,1126013,26,20477,-73
2025-02-12 15:53:51,10.20,10.20,10.20,99.90,1106895,26,19940,-73
2025-02-12 15:54:22,10.20,10.20,10.20,99.90,1122934,26,19929,-73
2025-02-12 15:54:52,10.20,10.20,10.20,99.90,1127248,26,19928,-72
2025-02-12 15:55:24,10.20,10.20,10.20,99.90,1129105,26,20332,-72
2025-02-12 15:55:55,10.30,10.30,10.30,99.90,1130117,26,20234,-72
2025-02-12 15:56:25,10.20,10.20,10.20,99.90,1125067,26,19935,-72
2025-02-12 15:56:56,10.20,10.20,10.20,99.90,1126494,26,20478,-72
2025-02-12 15:57:27,10.30,10.30,10.30,99.90,1124926,26,20690,-72
2025-02-12 15:57:58,10.30,10.30,10.30,99.90,1122487,26,20972,-72
2025-02-12 15:58:36,10.30,10.30,10.30,99.90,1119385,26,19928,-72
2025-02-12 15:59:08,10.30,10.30,10.30,99.90,1110370,26,20567,-72
2025-02-12 15:59:38,10.20,10.20,10.20,99.90,1112667,26,19933,-73
2025-02-12 16:00:09,10.30,10.30,10.30,99.90,1114630,26,19959,-73
2025-02-12 16:00:39,10.20,10.20,10.20,99.90,1111108,26,20396,-72
2025-02-12 16:01:13,10.20,10.20,10.20,99.90,1122007,26,19940,-72
2025-02-12 16:01:44,10.20,10.20,10.20,99.90,1118559,26,20306,-72
2025-02-12 16:02:15,10.20,10.20,10.20,99.90,1122237,26,19935,-72
2025-02-12 16:02:45,10.20,10.20,10.20,99.90,1121252,26,19929,-72
2025-02-12 16:03:16,10.20,10.20,10.20,99.90,1121530,26,19929,-72
2025-02-12 16:03:46,10.20,10.20,10.20,99.90,1117661,26,19929,-71
2025-02-12 16:04:17,10.20,10.20,10.20,99.90,1119213,26,20435,-72
2025-02-12 16:04:47,10.10,10.10,10.10,99.90,1123489,26,20012,-73
2025-02-12 16:05:18,10.20,10.20,10.20,99.90,1121555,26,19982,-71
2025-02-12 16:05:52,10.20,10.20,10.20,99.90,1122167,26,19928,-71
2025-02-12 16:06:24,10.20,10.20,10.20,99.90,1118366,26,19961,-70
2025-02-12 16:06:55,10.10,10.10,10.10,99.90,1117285,26,19929,-71
2025-02-12 16:07:26,10.10,10.10,10.10,99.90,1119135,26,19932,-71
2025-02-12 16:07:57,10.10,10.10,10.10,99.90,1118736,26,20368,-72
2025-02-12 16:08:28,10.10,10.10,10.10,99.90,1122269,26,20300,-72
2025-02-12 16:08:58,10.00,10.00,10.00,99.90,1121884,26,19939,-72
2025-02-12 16:09:29,10.00,10.00,10.00,99.90,1113729,26,19929,-72
2025-02-12 16:09:59,10.00,10.00,10.00,99.90,1112149,26,19969,-72
2025-02-12 16:10:30,9.90,9.90,9.90,99.90,1111046,26,20008,-72
2025-02-12 16:11:01,9.90,9.90,9.90,99.90,1115194,26,19940,-72
2025-02-12 16:11:31,9.90,9.90,9.90,99.90,1120801,26,19936,-70
2025-02-12 16:12:02,9.80,9.80,9.80,99.90,1122020,26,19929,-71
2025-02-12 16:12:35,9.70,9.70,9.70,99.90,1118466,26,19956,-73
2025-02-12 16:13:05,9.70,9.70,9.70,99.90,1119178,26,19928,-72
2025-02-12 16:13:36,9.70,9.70,9.70,99.90,1120972,26,19929,-72
2025-02-12 16:14:07,9.60,9.60,9.60,99.90,1119405,26,20011,-71
2025-02-12 16:14:38,9.60,9.60,9.60,99.90,1121849,26,20970,-71
2025-02-12 16:15:08,9.50,9.50,9.50,99.90,1121500,26,20022,-70
2025-02-12 16:15:42,9.60,9.60,9.60,99.90,1117892,26,19940,-72
2025-02-12 16:16:13,9.60,9.60,9.60,99.90,1120896,26,19936,-72
2025-02-12 16:16:43,9.60,9.60,9.60,99.90,1112559,26,19940,-72
2025-02-12 16:17:14,9.60,9.60,9.60,99.90,1119162,26,19936,-73
2025-02-12 16:17:45,9.60,9.60,9.60,99.90,1121595,26,20057,-70
2025-02-12 16:18:16,9.50,9.50,9.50,99.90,1121314,26,19928,-71
2025-02-12 16:18:47,9.50,9.50,9.50,99.90,1118979,26,19928,-72
2025-02-12 16:19:17,9.40,9.40,9.40,99.90,1121770,26,19928,-73
2025-02-12 16:19:48,9.40,9.40,9.40,99.90,1118971,26,20108,-71
2025-02-12 16:20:19,9.40,9.40,9.40,99.90,1121703,26,19936,-71
2025-02-12 16:20:50,9.40,9.40,9.40,99.90,1119406,26,20396,-72
2025-02-12 16:21:22,9.30,9.30,9.30,99.90,1121467,26,19935,-72
2025-02-12 16:21:53,9.30,9.30,9.30,99.90,1119112,26,20188,-71
2025-02-12 16:22:23,9.30,9.30,9.30,99.90,1121437,26,19929,-73
2025-02-12 16:22:54,9.30,9.30,9.30,99.90,1122151,26,19939,-72
2025-02-12 16:23:24,9.30,9.30,9.30,99.90,1118943,26,19940,-72
2025-02-12 16:23:55,9.30,9.30,9.30,99.90,1118846,26,19932,-71
2025-02-12 16:24:26,9.40,9.40,9.40,99.90,1120840,26,19939,-72
2025-02-12 16:24:56,9.40,9.40,9.40,99.90,1118740,26,19935,-72
2025-02-12 16:25:28,9.40,9.40,9.40,99.90,1119227,26,20667,-71
2025-02-12 16:25:59,9.40,9.40,9.40,99.90,1116518,26,19929,-71
2025-02-12 16:26:29,9.30,9.30,9.30,99.90,1113476,26,19991,-72
2025-02-12 16:27:00,9.40,9.40,9.40,99.90,1119920,26,19936,-72
2025-02-12 16:27:30,9.30,9.30,9.30,99.90,1117916,26,19932,-72
2025-02-12 16:28:01,9.30,9.30,9.30,99.90,1121694,26,20374,-71
2025-02-12 16:28:31,9.40,9.40,9.40,99.90,1121868,26,20499,-71
2025-02-12 16:29:03,9.40,9.40,9.40,99.90,1119850,26,19940,-71
2025-02-12 16:29:34,9.40,9.40,9.40,99.90,1122452,26,20423,-71
2025-02-12 16:30:05,9.40,9.40,9.40,99.90,1122118,26,19998,-72
2025-02-12 16:30:38,9.40,9.40,9.40,99.90,1116992,26,20432,-71
2025-02-12 16:31:09,9.40,9.40,9.40,99.90,1115160,26,19929,-72
2025-02-12 16:31:40,9.40,9.40,9.40,99.90,1122232,26,19929,-71
2025-02-12 16:32:10,9.40,9.40,9.40,99.90,1118755,26,20439,-72
2025-02-12 16:32:41,9.40,9.40,9.40,99.90,1122158,26,20291,-72
2025-02-12 16:33:12,9.30,9.30,9.30,99.90,1118741,26,20065,-72
2025-02-12 16:33:42,9.30,9.30,9.30,99.90,1121862,26,20419,-72
2025-02-12 16:34:13,9.30,9.30,9.30,99.90,1121470,26,20773,-71
2025-02-12 16:34:44,9.40,9.40,9.40,99.90,1122172,26,19947,-72
2025-02-12 16:35:14,9.40,9.40,9.40,99.90,1118455,26,19944,-72
2025-02-12 16:35:46,9.40,9.40,9.40,99.90,1118871,26,19935,-72
2025-02-12 16:36:16,9.40,9.40,9.40,99.90,1121474,26,19928,-71
2025-02-12 16:36:47,9.40,9.40,9.40,99.90,1120892,26,19979,-71
2025-02-12 16:37:18,9.40,9.40,9.40,99.90,1129586,26,19928,-72
2025-02-12 16:37:48,9.40,9.40,9.40,99.90,1129668,26,19932,-71
2025-02-12 16:38:19,9.30,9.30,9.30,99.90,1129985,26,20405,-71
2025-02-12 16:38:49,9.40,9.40,9.40,99.90,1126433,26,20357,-72
2025-02-12 16:39:20,9.40,9.40,9.40,99.90,1130391,26,19935,-71
2025-02-12 16:39:51,9.40,9.40,9.40,99.90,1124594,26,19996,-71
2025-02-12 16:40:21,9.30,9.30,9.30,99.90,1124862,26,19929,-71
2025-02-12 16:40:52,9.30,9.30,9.30,99.90,1126971,26,19944,-71
2025-02-12 16:41:22,9.30,9.30,9.30,99.90,1122590,26,20219,-71
2025-02-12 16:41:53,9.30,9.30,9.30,99.90,1124249,26,20496,-72
2025-02-12 16:42:25,9.30,9.30,9.30,99.90,1124422,26,19928,-73
2025-02-12 16:42:56,9.30,9.30,9.30,99.90,1116782,26,19932,-71
2025-02-12 16:43:26,9.20,9.20,9.20,99.90,1119736,26,19932,-72
2025-02-12 16:43:57,9.30,9.30,9.30,99.90,1122163,26,19943,-72
2025-02-12 16:44:27,9.30,9.30,9.30,99.90,1125778,26,19936,-73
2025-02-12 16:44:58,9.30,9.30,9.30,99.90,1130070,26,19932,-73
2025-02-12 16:45:29,9.20,9.20,9.20,99.90,1125057,26,19928,-72
2025-02-12 16:45:59,9.30,9.30,9.30,99.90,1125118,26,20439,-73
2025-02-12 16:46:30,9.20,9.20,9.20,99.90,1123233,26,19936,-71
2025-02-12 16:47:00,9.30,9.30,9.30,99.90,1130179,26,19934,-71
2025-02-12 16:47:32,9.20,9.20,9.20,99.90,1124212,26,19928,-73
2025-02-12 16:48:02,9.20,9.20,9.20,99.90,1120443,26,20686,-72
2025-02-12 16:48:33,9.20,9.20,9.20,99.90,1121483,26,19943,-73
2025-02-12 16:49:03,9.20,9.20,9.20,99.90,1128189,26,19928,-72
2025-02-12 16:49:34,9.20,9.20,9.20,99.90,1123629,26,19965,-72
2025-02-12 16:50:06,9.10,9.10,9.10,99.90,1128156,26,20184,-73
2025-02-12 16:50:40,9.10,9.10,9.10,99.90,1123471,26,20363,-72
2025-02-12 16:51:10,9.10,9.10,9.10,99.90,1126639,26,19928,-72
2025-02-12 16:51:41,9.10,9.10,9.10,99.90,1129262,26,19996,-72
2025-02-12 16:52:11,9.10,9.10,9.10,99.90,1129619,26,19928,-71
2025-02-12 16:52:42,9.10,9.10,9.10,99.90,1128931,26,20367,-71
2025-02-12 16:53:16,9.10,9.10,9.10,99.90,1101573,26,19929,-77
2025-02-12 16:53:47,9.00,9.00,9.00,99.90,1129147,26,19990,-73
2025-02-12 16:54:17,9.10,9.10,9.10,99.90,1129093,26,19992,-71
2025-02-12 16:54:48,9.10,9.10,9.10,99.90,1126765,26,20382,-72
2025-02-12 16:55:18,9.00,9.00,9.00,99.90,1126216,26,19932,-72
2025-02-12 16:55:49,9.00,9.00,9.00,99.90,1123886,26,19929,-72
2025-02-12 16:56:20,9.10,9.10,9.10,99.90,1129136,26,20432,-71
2025-02-12 16:56:50,9.00,9.00,9.00,99.90,1129868,26,20601,-72
2025-02-12 16:57:21,9.00,9.00,9.00,99.90,1126831,26,20379,-72
2025-02-12 16:57:51,9.00,9.00,9.00,99.90,1120034,26,19936,-72
2025-02-12 16:58:22,9.00,9.00,9.00,99.90,1121222,26,19927,-72
2025-02-12 16:58:53,9.00,9.00,9.00,99.90,1125153,26,19997,-70
2025-02-12 16:59:23,9.00,9.00,9.00,99.90,1126579,26,19935,-73
2025-02-12 16:59:54,9.00,9.00,9.00,99.90,1125044,26,19959,-73
2025-02-12 17:00:24,9.00,9.00,9.00,99.90,1129591,26,20403,-73
2025-02-12 17:00:55,9.00,9.00,9.00,99.90,1127184,26,20438,-72
2025-02-12 17:01:25,9.00,9.00,9.00,99.90,1127072,26,20429,-71
2025-02-12 17:01:56,9.00,9.00,9.00,99.90,1127128,26,20446,-72
2025-02-12 17:02:26,9.00,9.00,9.00,99.90,1127100,26,19928,-72
2025-02-12 17:03:02,9.00,9.00,9.00,99.90,1125082,26,19928,-71
2025-02-12 17:03:32,8.90,8.90,8.90,99.90,1122857,26,19932,-71
2025-02-12 17:04:03,8.90,8.90,8.90,99.90,1129795,26,19932,-72
2025-02-12 17:04:33,8.90,8.90,8.90,99.90,1129645,26,20271,-72
2025-02-12 17:05:07,8.90,8.90,8.90,99.90,1126590,26,21217,-71
2025-02-12 17:05:41,8.90,8.90,8.90,99.90,1129051,26,19928,-71
2025-02-12 17:06:11,8.90,8.90,8.90,99.90,1129177,26,19928,-71
2025-02-12 17:06:43,8.90,8.90,8.90,99.90,1126273,26,19968,-71
2025-02-12 17:07:14,8.90,8.90,8.90,99.90,1129423,26,19928,-71
2025-02-12 17:07:44,8.90,8.90,8.90,99.90,1121107,26,20276,-73
2025-02-12 17:08:15,8.90,8.90,8.90,99.90,1126524,26,20317,-73
2025-02-12 17:08:45,8.90,8.90,8.90,99.90,1122460,26,20193,-74
2025-02-12 17:09:16,8.90,8.90,8.90,99.90,1121979,26,20388,-72
2025-02-12 17:09:47,9.00,9.00,9.00,99.90,1127283,26,19935,-71
2025-02-12 17:10:18,8.90,8.90,8.90,99.90,1128952,26,20367,-73
2025-02-12 17:10:49,9.00,9.00,9.00,99.90,1123751,26,20285,-73
2025-02-12 17:11:20,9.00,9.00,9.00,99.90,1128978,26,19928,-72
2025-02-12 17:11:50,8.90,8.90,8.90,99.90,1126894,26,19935,-72
2025-02-12 17:12:21,8.90,8.90,8.90,99.90,1128953,26,19934,-72
2025-02-12 17:12:55,8.90,8.90,8.90,99.90,1125288,26,20411,-72
2025-02-12 17:13:26,8.80,8.80,8.80,99.90,1121403,26,19936,-72
2025-02-12 17:13:57,8.80,8.80,8.80,99.90,1130038,26,19943,-73
2025-02-12 17:14:27,8.80,8.80,8.80,99.90,1128941,26,20363,-72
2025-02-12 17:14:58,8.80,8.80,8.80,99.90,1124213,26,19939,-72
2025-02-12 17:15:29,8.80,8.80,8.80,99.90,1121550,26,19935,-72
2025-02-12 17:15:59,8.80,8.80,8.80,99.90,1126682,26,19952,-72
2025-02-12 17:16:30,8.80,8.80,8.80,99.90,1121429,26,20009,-72
2025-02-12 17:17:00,8.80,8.80,8.80,99.90,1127254,26,19936,-71
2025-02-12 17:17:31,8.70,8.70,8.70,99.90,1129050,26,19932,-71
2025-02-12 17:18:02,8.70,8.70,8.70,99.90,1126731,26,19936,-73
2025-02-12 17:18:32,8.80,8.80,8.80,99.90,1122748,26,19928,-71
2025-02-12 17:19:03,8.80,8.80,8.80,99.90,1126250,26,20431,-72
2025-02-12 17:19:35,8.80,8.80,8.80,99.90,1125226,26,20367,-72
2025-02-12 17:20:06,8.80,8.80,8.80,99.90,1122223,26,20403,-72
2025-02-12 17:20:37,8.80,8.80,8.80,99.90,1126702,26,19991,-72
2025-02-12 17:21:07,8.80,8.80,8.80,99.90,1128850,26,20944,-72
2025-02-12 17:21:38,8.80,8.80,8.80,99.90,1126811,26,19947,-70
2025-02-12 17:22:08,8.80,8.80,8.80,99.90,1128623,26,19943,-72
2025-02-12 17:22:41,8.80,8.80,8.80,99.90,1129394,26,19954,-72
2025-02-12 17:23:11,8.80,8.80,8.80,99.90,1128697,26,19936,-72
2025-02-12 17:23:42,8.80,8.80,8.80,99.90,1129482,26,20297,-72
2025-02-12 17:24:13,8.80,8.80,8.80,99.90,1129128,26,20399,-72
2025-02-12 17:24:44,8.80,8.80,8.80,99.90,1123744,26,19928,-71
2025-02-12 17:25:14,8.80,8.80,8.80,99.90,1126690,26,20596,-73
2025-02-12 17:25:48,8.80,8.80,8.80,99.90,1129198,26,20278,-72
2025-02-12 17:26:18,8.80,8.80,8.80,99.90,1128832,26,19927,-71
2025-02-12 17:26:49,8.80,8.80,8.80,99.90,1129099,26,19935,-71
2025-02-12 17:27:20,8.80,8.80,8.80,99.90,1127908,26,20007,-71
2025-02-12 17:27:51,8.80,8.80,8.80,99.90,1126581,26,19946,-70
2025-02-12 17:28:21,8.80,8.80,8.80,99.90,1126315,26,20268,-72
2025-02-12 17:28:52,8.70,8.70,8.70,99.90,1126174,26,19936,-71
2025-02-12 17:29:23,8.80,8.80,8.80,99.90,1128337,26,19935,-72
2025-02-12 17:29:54,8.70,8.70,8.70,99.90,1126454,26,19928,-72
2025-02-12 17:30:24,8.70,8.70,8.70,99.90,1128755,26,19928,-71
2025-02-12 17:30:55,8.70,8.70,8.70,99.90,1127282,26,20279,-72
2025-02-12 17:31:26,8.70,8.70,8.70,99.90,1118534,26,19935,-71
2025-02-12 17:31:56,8.70,8.70,8.70,99.90,1119003,26,21443,-71
2025-02-12 17:32:27,8.70,8.70,8.70,99.90,1119357,26,19928,-71
2025-02-12 17:32:58,8.70,8.70,8.70,99.90,1120915,26,20352,-71
2025-02-12 17:33:28,8.60,8.60,8.60,99.90,1127118,26,20026,-71
2025-02-12 17:34:03,8.60,8.60,8.60,99.90,1125691,26,19940,-71
2025-02-12 17:34:34,8.60,8.60,8.60,99.90,1129230,26,20328,-71
2025-02-12 17:35:05,8.60,8.60,8.60,99.90,1126546,26,19957,-71
2025-02-12 17:35:35,8.60,8.60,8.60,99.90,1129452,26,19935,-71
2025-02-12 17:36:06,8.60,8.60,8.60,99.90,1129377,26,19928,-71
2025-02-12 17:36:37,8.60,8.60,8.60,99.90,1124779,26,19935,-73
2025-02-12 17:37:08,8.60,8.60,8.60,99.90,1129638,26,20290,-71
2025-02-12 17:37:38,8.60,8.60,8.60,99.90,1129210,26,19928,-71
2025-02-12 17:38:09,8.60,8.60,8.60,99.90,1128249,26,19934,-70
2025-02-12 17:38:40,8.60,8.60,8.60,99.90,1129512,26,20450,-70
2025-02-12 17:39:11,8.60,8.60,8.60,99.90,1128767,26,19932,-72
2025-02-12 17:39:41,8.60,8.60,8.60,99.90,1125204,26,19940,-71
2025-02-12 17:40:12,8.50,8.50,8.50,99.90,1124312,26,19940,-71
2025-02-12 17:40:43,8.50,8.50,8.50,99.90,1127913,26,19940,-71
2025-02-12 17:41:13,8.50,8.50,8.50,99.90,1129997,26,19928,-71
2025-02-12 17:41:44,8.50,8.50,8.50,99.90,1125480,26,19932,-71
2025-02-12 17:42:14,8.50,8.50,8.50,99.90,1129374,26,20264,-70
2025-02-12 17:42:45,8.50,8.50,8.50,99.90,1126149,26,20235,-71
2025-02-12 17:43:16,8.50,8.50,8.50,99.90,1129559,26,19939,-71
2025-02-12 17:43:47,8.50,8.50,8.50,99.90,1128423,26,19934,-73
2025-02-12 17:44:17,8.50,8.50,8.50,99.90,1123311,26,20341,-71
2025-02-12 17:44:48,8.60,8.60,8.60,99.90,1120045,26,19929,-72
2025-02-12 17:45:19,8.60,8.60,8.60,99.90,1129367,26,19935,-72
2025-02-12 17:45:50,8.50,8.50,8.50,99.90,1126572,26,20451,-71
2025-02-12 17:46:20,8.50,8.50,8.50,99.90,1129369,26,19935,-71
2025-02-12 17:46:51,8.50,8.50,8.50,99.90,1129104,26,19932,-72
2025-02-12 17:47:23,8.50,8.50,8.50,99.90,1129579,26,19940,-71
2025-02-12 17:47:53,8.50,8.50,8.50,99.90,1127882,26,20401,-70
2025-02-12 17:48:24,8.50,8.50,8.50,99.90,1125804,25,19951,-73
2025-02-12 17:48:55,8.50,8.50,8.50,99.90,1125257,25,20284,-72
2025-02-12 17:49:26,8.50,8.50,8.50,99.90,1126747,26,20380,-72
2025-02-12 17:49:57,8.50,8.50,8.50,99.90,1126507,26,19969,-72
2025-02-12 17:50:27,8.50,8.50,8.50,99.90,1121043,26,19929,-72
2025-02-12 17:50:58,8.50,8.50,8.50,99.90,1120095,26,19995,-71
2025-02-12 17:51:28,8.50,8.50,8.50,99.90,1119172,26,19944,-71
2025-02-12 17:51:59,8.50,8.50,8.50,99.90,1129507,26,19936,-71
2025-02-12 17:52:33,8.50,8.50,8.50,99.90,1130945,26,20442,-72
2025-02-12 17:53:05,8.50,8.50,8.50,99.90,1126676,26,20350,-72
2025-02-12 17:53:35,8.50,8.50,8.50,99.90,1077038,26,20389,-74
2025-02-12 17:54:06,8.50,8.50,8.50,99.90,1129107,26,19927,-71
2025-02-12 17:54:37,8.50,8.50,8.50,99.90,1126173,26,19928,-69
2025-02-12 17:55:08,8.50,8.50,8.50,99.90,1126434,26,20387,-73
2025-02-12 17:55:38,8.50,8.50,8.50,99.90,1128988,26,20391,-72
2025-02-12 17:56:09,8.50,8.50,8.50,99.90,1131741,25,20303,-72
2025-02-12 17:56:39,8.40,8.40,8.40,99.90,1127814,25,20367,-72
2025-02-12 17:57:10,8.40,8.40,8.40,99.90,1125243,26,19936,-71
2025-02-12 17:57:41,8.40,8.40,8.40,99.90,1122674,26,19928,-73
2025-02-12 17:58:11,8.40,8.40,8.40,99.90,1126183,26,19928,-74
2025-02-12 17:58:42,8.50,8.50,8.50,99.90,1134267,26,20358,-72
2025-02-12 17:59:14,8.40,8.40,8.40,99.90,1131821,25,20161,-71
2025-02-12 17:59:45,8.50,8.50,8.50,99.90,1127969,26,19944,-72
2025-02-12 18:00:17,8.40,8.40,8.40,99.90,1131226,25,19936,-72
2025-02-12 18:00:48,8.40,8.40,8.40,99.90,1130281,25,21185,-72
2025-02-12 18:01:19,8.40,8.40,8.40,99.90,1127012,25,19934,-71
2025-02-12 18:01:51,8.50,8.50,8.50,99.90,1121190,26,19928,-72
2025-02-12 18:02:22,8.50,8.50,8.50,99.90,1116311,26,19929,-71
2025-02-12 18:02:52,8.50,8.50,8.50,99.90,1109414,26,20370,-71
2025-02-12 18:03:30,8.50,8.50,8.50,99.90,1113493,26,20008,-72
2025-02-12 18:04:02,8.50,8.50,8.50,99.90,1108918,26,20507,-72
2025-02-12 18:04:37,8.50,8.50,8.50,99.90,1116023,26,19946,-71
2025-02-12 18:05:08,8.50,8.50,8.50,99.90,1117776,26,19983,-71
2025-02-12 18:05:39,8.50,8.50,8.50,99.90,1121298,26,19990,-71
2025-02-12 18:06:09,8.50,8.50,8.50,99.90,1120216,26,19936,-71
2025-02-12 18:06:40,8.50,8.50,8.50,99.90,1116007,26,20276,-71
2025-02-12 18:07:18,8.50,8.50,8.50,99.90,1123314,26,19935,-70
2025-02-12 18:07:49,8.50,8.50,8.50,99.90,1119865,26,20393,-71
2025-02-12 18:08:23,8.50,8.50,8.50,99.90,1118160,26,20186,-72
2025-02-12 18:08:55,8.50,8.50,8.50,99.90,1120514,26,20474,-71
2025-02-12 18:09:25,8.50,8.50,8.50,99.90,1120047,26,20493,-71
2025-02-12 18:09:58,8.40,8.40,8.40,99.90,1117507,26,19937,-72
2025-02-12 18:10:29,8.50,8.50,8.50,99.90,1123034,26,20371,-71
2025-02-12 18:11:01,8.50,8.50,8.50,99.90,1116067,26,19929,-71
2025-02-12 18:11:32,8.50,8.50,8.50,99.90,1117848,26,19928,-71
2025-02-12 18:12:02,8.50,8.50,8.50,99.90,1119095,26,20264,-71
2025-02-12 18:12:33,8.50,8.50,8.50,99.90,1116771,26,20271,-73
2025-02-12 18:13:04,8.50,8.50,8.50,99.90,1115285,26,20447,-72
2025-02-12 18:13:44,8.50,8.50,8.50,99.90,1116747,26,19929,-73
2025-02-12 18:14:16,8.50,8.50,8.50,99.90,1119727,26,19943,-71
2025-02-12 18:14:56,8.50,8.50,8.50,99.90,1117307,26,19944,-71
2025-02-12 18:15:27,8.50,8.50,8.50,99.90,1115332,26,20181,-72
2025-02-12 18:15:58,8.40,8.40,8.40,99.90,1115507,26,19936,-73
2025-02-12 18:16:29,8.50,8.50,8.50,99.90,1121914,26,20478,-72
2025-02-12 18:17:01,8.50,8.50,8.50,99.90,1121554,26,19929,-73
2025-02-12 18:17:32,8.40,8.40,8.40,99.90,1118251,26,20355,-72
2025-02-12 18:18:03,8.40,8.40,8.40,99.90,1118345,26,19936,-72
2025-02-12 18:18:34,8.40,8.40,8.40,99.90,1122110,26,20051,-73
2025-02-12 18:19:04,8.40,8.40,8.40,99.90,1120581,26,19932,-71
2025-02-12 18:19:35,8.30,8.30,8.30,99.90,1113079,26,20033,-71
2025-02-12 18:20:06,8.30,8.30,8.30,99.90,1110317,26,19928,-71
2025-02-12 18:20:37,8.30,8.30,8.30,99.90,1111405,26,19929,-71
2025-02-12 18:21:18,8.30,8.30,8.30,99.90,1113340,26,19964,-72
2025-02-12 18:21:48,8.40,8.40,8.40,99.90,1118053,26,19937,-72
2025-02-12 18:22:19,8.40,8.40,8.40,99.90,1121632,26,19941,-72
2025-02-12 18:22:50,8.40,8.40,8.40,99.90,1120518,26,19936,-72
2025-02-12 18:23:24,8.30,8.30,8.30,99.90,1121575,26,19932,-71
2025-02-12 18:23:54,8.30,8.30,8.30,99.90,1120551,26,19928,-72
2025-02-12 18:24:26,8.30,8.30,8.30,99.90,1114675,26,19943,-72
2025-02-12 18:24:56,8.30,8.30,8.30,99.90,1110585,26,20010,-72
2025-02-12 18:25:41,8.30,8.30,8.30,99.90,1113748,26,19984,-72
2025-02-12 18:26:22,8.40,8.40,8.40,99.90,1114049,26,19930,-72
2025-02-12 18:26:53,8.30,8.30,8.30,99.90,1129333,26,19928,-72
2025-02-12 18:27:23,8.30,8.30,8.30,99.90,1113915,26,19936,-72
2025-02-12 18:28:00,8.30,8.30,8.30,99.90,1121804,26,19933,-72
2025-02-12 18:28:30,8.20,8.20,8.20,99.90,1121973,26,19940,-71
2025-02-12 18:29:10,8.30,8.30,8.30,99.90,1122666,26,20347,-72
2025-02-12 18:29:46,8.30,8.30,8.30,99.90,1121230,26,19928,-72
2025-02-12 18:30:16,8.30,8.30,8.30,99.90,1120865,26,19979,-72
2025-02-12 18:30:47,8.30,8.30,8.30,99.90,1105712,26,19953,-72
2025-02-12 18:31:19,8.30,8.30,8.30,99.90,1106720,26,19931,-72
2025-02-12 18:31:49,8.20,8.20,8.20,99.90,1102582,26,20349,-72
2025-02-12 18:32:20,8.20,8.20,8.20,99.90,1107268,26,19934,-73
2025-02-12 18:32:55,8.20,8.20,8.20,99.90,1112513,26,19929,-72
2025-02-12 18:33:26,8.30,8.30,8.30,99.90,1107731,26,19930,-72
2025-02-12 18:33:56,8.20,8.20,8.20,99.90,1101370,26,20553,-72
2025-02-12 18:34:27,8.20,8.20,8.20,99.90,1106399,26,19995,-72
2025-02-12 18:34:58,8.20,8.20,8.20,99.90,1107676,26,19929,-71
2025-02-12 18:35:30,8.20,8.20,8.20,99.90,1105830,26,19929,-72
2025-02-12 18:36:01,8.20,8.20,8.20,99.90,1100831,26,20462,-72
2025-02-12 18:36:31,8.20,8.20,8.20,99.90,1098999,26,19942,-72
2025-02-12 18:37:22,8.20,8.20,8.20,99.90,1095845,26,19931,-71
2025-02-12 18:38:05,8.30,8.30,8.30,99.90,1111659,26,20042,-73
2025-02-12 18:38:39,8.20,8.20,8.20,99.90,1105669,26,19941,-73
2025-02-12 18:39:10,8.30,8.30,8.30,99.90,1103793,26,20380,-72
2025-02-12 18:39:42,8.30,8.30,8.30,99.90,1109224,26,19940,-73
2025-02-12 18:40:13,8.30,8.30,8.30,99.90,1106193,26,19930,-71
2025-02-12 18:40:44,8.30,8.30,8.30,99.90,1118065,26,20383,-70
2025-02-12 18:41:15,8.30,8.30,8.30,99.90,1121530,26,19997,-71
2025-02-12 18:41:45,8.30,8.30,8.30,99.90,1107948,26,19941,-70
2025-02-12 18:42:16,8.30,8.30,8.30,99.90,1111492,26,19937,-70
2025-02-12 18:42:47,8.30,8.30,8.30,99.90,1109035,26,19936,-71
2025-02-12 18:43:18,8.30,8.30,8.30,99.90,1112827,26,19947,-70
2025-02-12 18:43:48,8.40,8.40,8.40,99.90,1117775,26,19940,-73
2025-02-12 18:44:19,8.30,8.30,8.30,99.90,1121819,26,20397,-72
2025-02-12 18:44:51,8.30,8.30,8.30,99.90,1119370,26,19932,-72
2025-02-12 18:45:21,8.30,8.30,8.30,99.90,1123021,26,19936,-72
2025-02-12 18:45:52,8.40,8.40,8.40,99.90,1118509,26,20359,-73
2025-02-12 18:46:22,8.30,8.30,8.30,99.90,1121142,26,19987,-72
2025-02-12 18:46:53,8.30,8.30,8.30,99.90,1119527,26,19928,-71
2025-02-12 18:47:24,8.30,8.30,8.30,99.90,1121108,26,20279,-71
2025-02-12 18:47:55,8.30,8.30,8.30,99.90,1119045,26,20133,-71
2025-02-12 18:48:25,8.20,8.20,8.20,99.90,1123091,26,19928,-71
2025-02-12 18:48:56,8.30,8.30,8.30,99.90,1112402,26,19932,-71
2025-02-12 18:49:27,8.30,8.30,8.30,99.90,1113789,26,19929,-74
2025-02-12 18:49:58,8.30,8.30,8.30,99.90,1118591,26,19944,-70
2025-02-12 18:50:29,8.30,8.30,8.30,99.90,1121023,26,20346,-71
2025-02-12 18:50:59,8.30,8.30,8.30,99.90,1115396,26,19935,-72
2025-02-12 18:51:30,8.30,8.30,8.30,99.90,1111847,26,19936,-72
2025-02-12 18:52:01,8.30,8.30,8.30,99.90,1119016,26,20030,-71
2025-02-12 18:52:32,8.30,8.30,8.30,99.90,1114884,26,20281,-71
2025-02-12 18:53:12,8.30,8.30,8.30,99.90,1113965,26,19937,-72
2025-02-12 18:53:44,8.30,8.30,8.30,99.90,1056046,26,20405,-73
2025-02-12 18:54:15,8.20,8.20,8.20,99.90,1119627,26,19937,-72
2025-02-12 18:54:45,8.20,8.20,8.20,99.90,1120795,26,19939,-71
2025-02-12 18:55:16,8.20,8.20,8.20,99.90,1114425,26,19929,-72
2025-02-12 18:55:47,8.20,8.20,8.20,99.90,1117625,26,20530,-71
2025-02-12 18:56:18,8.20,8.20,8.20,99.90,1116048,26,19932,-71
2025-02-12 18:56:48,8.20,8.20,8.20,99.90,1114656,26,20005,-72
2025-02-12 18:57:19,8.20,8.20,8.20,99.90,1125595,26,20003,-72
2025-02-12 18:57:50,8.20,8.20,8.20,99.90,1121806,26,19939,-71
2025-02-12 18:58:21,8.20,8.20,8.20,99.90,1117990,26,19929,-70
2025-02-12 18:58:51,8.20,8.20,8.20,99.90,1122209,26,19933,-71
2025-02-12 18:59:22,8.20,8.20,8.20,99.90,1125535,26,20394,-72
2025-02-12 18:59:53,8.20,8.20,8.20,99.90,1124327,26,20459,-72
2025-02-12 19:00:24,8.20,8.20,8.20,99.90,1119579,26,19937,-71
2025-02-12 19:00:55,8.20,8.20,8.20,99.90,1115469,26,19937,-72
2025-02-12 19:01:26,8.20,8.20,8.20,99.90,1119424,26,19964,-72
2025-02-12 19:01:56,8.20,8.20,8.20,99.90,1117935,26,19981,-71
2025-02-12 19:02:27,8.30,8.30,8.30,99.90,1120874,26,19929,-71
2025-02-12 19:02:58,8.20,8.20,8.20,99.90,1122969,26,19928,-73
2025-02-12 19:03:28,8.30,8.30,8.30,99.90,1122873,26,19929,-71
2025-02-12 19:03:59,8.30,8.30,8.30,99.90,1115558,26,19929,-72
2025-02-12 19:04:29,8.20,8.20,8.20,99.90,1121402,26,19953,-72
2025-02-12 19:05:00,8.20,8.20,8.20,99.90,1117859,26,19970,-71
2025-02-12 19:05:31,8.20,8.20,8.20,99.90,1120243,26,19933,-71
2025-02-12 19:06:03,8.20,8.20,8.20,99.90,1121348,26,19936,-72
2025-02-12 19:06:36,8.20,8.20,8.20,99.90,1115592,26,19937,-73
2025-02-12 19:07:06,8.20,8.20,8.20,99.90,1122755,26,19928,-74
2025-02-12 19:07:37,8.20,8.20,8.20,99.90,1120872,26,19936,-71
2025-02-12 19:08:07,8.20,8.20,8.20,99.90,1110499,26,20247,-72
2025-02-12 19:08:39,8.20,8.20,8.20,99.90,1113432,26,19980,-72
2025-02-12 19:09:10,8.20,8.20,8.20,99.90,1123319,26,19929,-72
2025-02-12 19:09:41,8.20,8.20,8.20,99.90,1125971,26,19935,-72
2025-02-12 19:10:22,8.20,8.20,8.20,99.90,1130285,26,20381,-71
2025-02-12 19:10:55,8.20,8.20,8.20,99.90,1122351,26,19935,-72
2025-02-12 19:11:31,8.20,8.20,8.20,99.90,1120002,26,19956,-72
2025-02-12 19:12:03,8.10,8.10,8.10,99.90,1125206,26,20351,-71
2025-02-12 19:12:34,8.10,8.10,8.10,99.90,1129800,26,20756,-71
2025-02-12 19:13:05,8.10,8.10,8.10,99.90,1121946,26,20031,-73
2025-02-12 19:13:36,8.10,8.10,8.10,99.90,1129986,26,20017,-74
2025-02-12 19:14:13,8.20,8.20,8.20,99.90,1128678,26,19928,-73
2025-02-12 19:15:07,8.10,8.10,8.10,99.90,1126223,26,19938,-72
2025-02-12 19:15:41,8.10,8.10,8.10,99.90,1118879,26,19929,-73
2025-02-12 19:16:20,8.20,8.20,8.20,99.90,1129446,26,19935,-74
2025-02-12 19:16:51,8.10,8.10,8.10,99.90,1129534,26,20300,-71
2025-02-12 19:17:35,8.20,8.20,8.20,99.90,1130929,25,20598,-72
2025-02-12 19:18:06,8.20,8.20,8.20,99.90,1125262,26,19935,-73
2025-02-12 19:18:50,8.20,8.20,8.20,99.90,1126660,26,19961,-73
2025-02-12 19:19:27,8.20,8.20,8.20,99.90,1124929,26,20355,-74
2025-02-12 19:20:00,8.20,8.20,8.20,99.90,1129697,26,19946,-74
2025-02-12 19:20:36,8.20,8.20,8.20,99.90,1128010,26,20433,-73
2025-02-12 19:21:07,8.20,8.20,8.20,99.90,1130002,26,20355,-70
2025-02-12 19:21:51,8.20,8.20,8.20,99.90,1116480,26,19978,-71
2025-02-12 19:22:25,8.20,8.20,8.20,99.90,1123046,26,20528,-71
2025-02-12 19:22:55,8.20,8.20,8.20,99.90,1126750,26,19962,-71
2025-02-12 19:23:59,8.20,8.20,8.20,99.90,1126727,26,19932,-71
2025-02-12 19:24:31,8.20,8.20,8.20,99.90,1113784,26,20147,-71
2025-02-12 19:25:08,8.20,8.20,8.20,99.90,1120520,26,20551,-73
2025-02-12 19:25:38,8.20,8.20,8.20,99.90,1126965,26,19928,-72
2025-02-12 19:26:13,8.20,8.20,8.20,99.90,1123618,26,19928,-72
2025-02-12 19:26:47,8.20,8.20,8.20,99.90,1119915,26,19928,-73
2025-02-12 19:27:17,8.20,8.20,8.20,99.90,1120834,26,19932,-71
2025-02-12 19:27:57,8.20,8.20,8.20,99.90,1120656,26,19929,-72
2025-02-12 19:28:28,8.20,8.20,8.20,99.90,1114728,26,19940,-73
2025-02-12 19:29:11,8.20,8.20,8.20,99.90,1118924,26,20492,-72
2025-02-12 19:29:42,8.20,8.20,8.20,99.90,1118884,26,20326,-73
2025-02-12 19:30:28,8.20,8.20,8.20,99.90,1122298,26,19936,-73
2025-02-12 19:31:02,8.20,8.20,8.20,99.90,1120559,26,19939,-72
2025-02-12 19:31:33,8.10,8.10,8.10,99.90,1123862,26,19942,-73
2025-02-12 19:32:10,8.10,8.10,8.10,99.90,1130478,26,19934,-72
2025-02-12 19:32:41,8.10,8.10,8.10,99.90,1123115,26,19929,-73
2025-02-12 19:33:11,8.10,8.10,8.10,99.90,1129872,26,19928,-71
2025-02-12 19:33:42,8.00,8.00,8.00,99.90,1126708,26,19944,-72
2025-02-12 19:34:13,8.00,8.00,8.00,99.90,1123078,26,20288,-72
2025-02-12 19:34:45,8.10,8.10,8.10,99.90,1126532,26,19935,-73
2025-02-12 19:35:15,8.00,8.00,8.00,99.90,1123731,26,20002,-71
2025-02-12 19:35:51,8.00,8.00,8.00,99.90,1128524,26,20344,-71
2025-02-12 19:36:22,8.00,8.00,8.00,99.90,1126640,26,20389,-72
2025-02-12 19:36:55,8.00,8.00,8.00,99.90,1127688,26,19932,-72
2025-02-12 19:37:34,8.00,8.00,8.00,99.90,1124924,26,20390,-72
2025-02-12 19:38:14,8.00,8.00,8.00,99.90,1126500,26,19928,-72
2025-02-12 19:38:47,7.90,7.90,7.90,99.90,1123081,26,19936,-72
2025-02-12 19:39:17,7.90,7.90,7.90,99.90,1129504,26,19935,-72
2025-02-12 19:39:58,7.90,7.90,7.90,99.90,1125608,26,19934,-72
2025-02-12 19:40:33,7.90,7.90,7.90,99.90,1123305,26,19936,-71
2025-02-12 19:41:05,7.90,7.90,7.90,99.90,1124094,26,19944,-72
2025-02-12 19:41:41,7.90,7.90,7.90,99.90,1125043,26,20267,-72
2025-02-12 19:42:14,7.90,7.90,7.90,99.90,1122399,26,19935,-73
2025-02-12 19:42:47,7.90,7.90,7.90,99.90,1123710,26,19932,-71
2025-02-12 19:43:19,7.90,7.90,7.90,99.90,1119716,26,20043,-72
2025-02-12 19:43:49,7.90,7.90,7.90,99.90,1124319,26,19940,-72
2025-02-12 19:44:20,7.90,7.90,7.90,99.90,1130112,26,19965,-71
2025-02-12 19:44:51,7.90,7.90,7.90,99.90,1126480,26,20733,-72
2025-02-12 19:45:21,7.90,7.90,7.90,99.90,1129947,26,19928,-71
2025-02-12 19:45:52,7.90,7.90,7.90,99.90,1124690,26,19928,-72
2025-02-12 19:46:23,7.80,7.80,7.80,99.90,1124365,26,19942,-71
2025-02-12 19:47:00,7.90,7.90,7.90,99.90,1127393,26,19992,-71
2025-02-12 19:47:32,7.80,7.80,7.80,99.90,1126871,26,20321,-73
2025-02-12 19:48:03,7.80,7.80,7.80,99.90,1127221,26,19939,-71
2025-02-12 19:48:34,7.80,7.80,7.80,99.90,1126899,26,19942,-71
2025-02-12 19:49:07,7.80,7.80,7.80,99.90,1125506,26,19928,-72
2025-02-12 19:49:45,7.80,7.80,7.80,99.90,1123531,26,19944,-72
2025-02-12 19:50:16,7.80,7.80,7.80,99.90,1125701,26,19928,-73
2025-02-12 19:50:46,7.80,7.80,7.80,99.90,1129011,26,19968,-72
2025-02-12 19:51:21,7.70,7.70,7.70,99.90,1129497,26,20444,-72
2025-02-12 19:52:00,7.70,7.70,7.70,99.90,1126785,26,20009,-72
2025-02-12 19:52:31,7.70,7.70,7.70,99.90,1125577,26,19933,-73
2025-02-12 19:53:01,7.80,7.80,7.80,99.90,1126988,26,19932,-71
2025-02-12 19:53:42,7.80,7.80,7.80,99.90,1124911,26,20283,-72
2025-02-12 19:54:13,7.70,7.70,7.70,99.90,1073789,26,19935,-71
2025-02-12 19:54:44,7.70,7.70,7.70,99.90,1119330,26,19935,-71
2025-02-12 19:55:17,7.80,7.80,7.80,99.90,1122498,26,19956,-72
2025-02-12 19:55:48,7.80,7.80,7.80,99.90,1115564,26,19998,-70
2025-02-12 19:56:18,7.80,7.80,7.80,99.90,1120378,26,20017,-71
2025-02-12 19:56:49,7.70,7.70,7.70,99.90,1130065,26,19928,-72
2025-02-12 19:57:20,7.70,7.70,7.70,99.90,1129574,26,20242,-72
2025-02-12 19:57:53,7.70,7.70,7.70,99.90,1126538,26,19960,-72
2025-02-12 19:58:24,7.70,7.70,7.70,99.90,1121632,26,19939,-71
2025-02-12 19:58:55,7.70,7.70,7.70,99.90,1129930,26,19946,-71
2025-02-12 19:59:26,7.70,7.70,7.70,99.90,1128187,26,20275,-72
2025-02-12 19:59:59,7.70,7.70,7.70,99.90,1124600,26,19928,-71
2025-02-12 20:00:30,7.70,7.70,7.70,99.90,1122732,26,20331,-71
2025-02-12 20:01:04,7.70,7.70,7.70,99.90,1127191,26,19928,-71
2025-02-12 20:01:34,7.60,7.60,7.60,99.90,1121083,26,19929,-71
2025-02-12 20:02:09,7.70,7.70,7.70,99.90,1129961,26,19952,-73
2025-02-12 20:02:40,7.70,7.70,7.70,99.90,1123653,26,20047,-73
2025-02-12 20:03:10,7.70,7.70,7.70,99.90,1124546,26,19939,-71
2025-02-12 20:03:44,7.70,7.70,7.70,99.90,1123919,26,19928,-74
2025-02-12 20:04:15,7.70,7.70,7.70,99.90,1130327,26,19936,-73
2025-02-12 20:04:55,7.70,7.70,7.70,99.90,1126260,26,19940,-73
2025-02-12 20:05:26,7.70,7.70,7.70,99.90,1124292,26,19959,-73
2025-02-12 20:05:56,7.70,7.70,7.70,99.90,1129356,26,20293,-72
2025-02-12 20:06:27,7.70,7.70,7.70,99.90,1124282,26,20234,-72
2025-02-12 20:07:07,7.70,7.70,7.70,99.90,1125368,26,19940,-73
2025-02-12 20:07:38,7.70,7.70,7.70,99.90,1126577,26,19944,-75
2025-02-12 20:08:08,7.70,7.70,7.70,99.90,1124294,26,20446,-74
2025-02-12 20:08:46,7.70,7.70,7.70,99.90,1128750,26,19939,-73
2025-02-12 20:09:17,7.70,7.70,7.70,99.90,1127340,26,20252,-71
2025-02-12 20:09:49,7.70,7.70,7.70,99.90,1126219,26,19936,-72
2025-02-12 20:10:21,7.60,7.60,7.60,99.90,1122571,26,20001,-72
2025-02-12 20:10:58,7.70,7.70,7.70,99.90,1129945,26,19935,-73
2025-02-12 20:11:29,7.70,7.70,7.70,99.90,1126500,26,19936,-72
2025-02-12 20:11:59,7.70,7.70,7.70,99.90,1129176,26,19977,-72
2025-02-12 20:12:30,7.60,7.60,7.60,99.90,1126906,26,19962,-72
2025-02-12 20:13:00,7.60,7.60,7.60,99.90,1126625,26,19935,-72
2025-02-12 20:13:31,7.60,7.60,7.60,99.90,1129982,26,20475,-72
2025-02-12 20:14:02,7.60,7.60,7.60,99.90,1129016,26,19968,-72
2025-02-12 20:14:33,7.60,7.60,7.60,99.90,1130139,26,20370,-74
2025-02-12 20:15:08,7.70,7.70,7.70,99.90,1123667,26,20300,-71
2025-02-12 20:15:40,7.70,7.70,7.70,99.90,1123812,26,21045,-74
2025-02-12 20:16:11,7.70,7.70,7.70,99.90,1124953,26,19932,-72
2025-02-12 20:16:51,7.70,7.70,7.70,99.90,1125212,26,19928,-74
2025-02-12 20:17:35,7.70,7.70,7.70,99.90,1129776,26,20008,-72
2025-02-12 20:18:06,7.70,7.70,7.70,99.90,1126190,26,19934,-71
2025-02-12 20:18:44,7.70,7.70,7.70,99.90,1125248,26,20336,-72
2025-02-12 20:19:17,7.70,7.70,7.70,99.90,1127676,26,19939,-72
2025-02-12 20:19:47,7.80,7.80,7.80,99.90,1127322,26,19928,-72
2025-02-12 20:20:20,7.80,7.80,7.80,99.90,1122715,26,20052,-73
2025-02-12 20:20:50,7.80,7.80,7.80,99.90,1122909,26,19961,-73
2025-02-12 20:21:21,7.70,7.70,7.70,99.90,1125913,26,19967,-73
2025-02-12 20:21:52,7.80,7.80,7.80,99.90,1123400,26,19935,-72
2025-02-12 20:22:23,7.80,7.80,7.80,99.90,1129513,26,19931,-73
2025-02-12 20:22:54,7.70,7.70,7.70,99.90,1126552,26,19932,-73
2025-02-12 20:23:25,7.80,7.80,7.80,99.90,1121859,26,19929,-72
2025-02-12 20:23:55,7.70,7.70,7.70,99.90,1123967,26,19948,-72
2025-02-12 20:24:26,7.80,7.80,7.80,99.90,1129465,26,19935,-72
2025-02-12 20:24:57,7.80,7.80,7.80,99.90,1125631,26,19936,-73
2025-02-12 20:25:28,7.80,7.80,7.80,99.90,1123729,26,19964,-73
2025-02-12 20:25:58,7.70,7.70,7.70,99.90,1130126,26,20270,-73
2025-02-12 20:26:29,7.70,7.70,7.70,99.90,1127279,26,20314,-73
2025-02-12 20:27:03,7.70,7.70,7.70,99.90,1129784,26,19928,-73
2025-02-12 20:27:52,7.70,7.70,7.70,99.90,1126411,26,19932,-72
2025-02-12 20:28:23,7.70,7.70,7.70,99.90,1126304,26,19987,-72
2025-02-12 20:28:53,7.70,7.70,7.70,99.90,1129321,26,20089,-73
2025-02-12 20:29:24,7.60,7.60,7.60,99.90,1128376,26,19928,-72
2025-02-12 20:29:54,7.60,7.60,7.60,99.90,1125837,26,19944,-72
2025-02-12 20:30:34,7.60,7.60,7.60,99.90,1123881,26,20161,-72
2025-02-12 20:31:11,7.60,7.60,7.60,99.90,1126158,26,20267,-72
2025-02-12 20:31:42,7.60,7.60,7.60,99.90,1120742,26,20087,-74
2025-02-12 20:32:14,7.60,7.60,7.60,99.90,1126662,26,19972,-73
2025-02-12 20:32:45,7.50,7.50,7.50,99.90,1123711,26,19963,-72
2025-02-12 20:33:16,7.50,7.50,7.50,99.90,1128560,26,20498,-73
2025-02-12 20:33:48,7.50,7.50,7.50,99.90,1132738,25,19934,-74
2025-02-12 20:34:18,7.50,7.50,7.50,99.90,1128978,26,19934,-72
2025-02-12 20:34:49,7.40,7.40,7.40,99.90,1121881,26,19928,-72
2025-02-12 20:35:23,7.50,7.50,7.50,99.90,1130161,26,19928,-71
2025-02-12 20:35:55,7.40,7.40,7.40,99.90,1125328,26,19975,-73
2025-02-12 20:36:31,7.40,7.40,7.40,99.90,1126906,26,19935,-72
2025-02-12 20:37:23,7.40,7.40,7.40,99.90,1123477,26,19940,-73
2025-02-12 20:37:53,7.30,7.30,7.30,99.90,1125954,26,19982,-73
2025-02-12 20:38:27,7.30,7.30,7.30,99.90,1125012,26,20414,-72
2025-02-12 20:39:03,7.30,7.30,7.30,99.90,1122586,26,19997,-72
2025-02-12 20:39:34,7.30,7.30,7.30,99.90,1120583,26,19933,-72
2025-02-12 20:40:14,7.40,7.40,7.40,99.90,1127318,26,19996,-71
2025-02-12 20:40:45,7.30,7.30,7.30,99.90,1127149,26,19929,-73
2025-02-12 20:41:15,7.30,7.30,7.30,99.90,1129758,26,19936,-71
2025-02-12 20:41:56,7.30,7.30,7.30,99.90,1126485,26,19977,-72
2025-02-12 20:42:31,7.30,7.30,7.30,99.90,1124365,26,19928,-72
2025-02-12 20:43:01,7.30,7.30,7.30,99.90,1127389,26,19932,-74
2025-02-12 20:43:32,7.20,7.20,7.20,99.90,1128748,26,19956,-72
2025-02-12 20:44:03,7.20,7.20,7.20,99.90,1129973,26,19940,-71
2025-02-12 20:44:43,7.20,7.20,7.20,99.90,1129311,26,19932,-72
2025-02-12 20:45:22,7.20,7.20,7.20,99.90,1129630,26,20329,-72
2025-02-12 20:45:53,7.20,7.20,7.20,99.90,1126463,26,19928,-71
2025-02-12 20:46:42,7.20,7.20,7.20,99.90,1127686,26,20359,-72
2025-02-12 20:47:31,7.20,7.20,7.20,99.90,1122866,26,19929,-73
2025-02-12 20:48:02,7.20,7.20,7.20,99.90,1120622,26,19929,-72
2025-02-12 20:48:32,7.20,7.20,7.20,99.90,1127123,26,19928,-73
2025-02-12 20:49:22,7.20,7.20,7.20,99.90,1130025,26,19936,-71
2025-02-12 20:50:00,7.20,7.20,7.20,99.90,1125297,26,19931,-73
2025-02-12 20:50:30,7.20,7.20,7.20,99.90,1122638,26,19928,-73
2025-02-12 20:51:16,7.20,7.20,7.20,99.90,1121060,26,19936,-73
2025-02-12 20:51:55,7.20,7.20,7.20,99.90,1121271,26,20275,-72
2025-02-12 20:52:26,7.30,7.30,7.30,99.90,1128880,26,20010,-71
2025-02-12 20:53:00,7.30,7.30,7.30,99.90,1106898,26,19953,-72
2025-02-12 20:53:31,7.20,7.20,7.20,99.90,1113816,26,20001,-72
2025-02-12 20:54:05,7.30,7.30,7.30,99.90,1036234,26,19948,-72
2025-02-12 20:54:40,7.30,7.30,7.30,99.90,1114274,26,19979,-72
2025-02-12 20:55:10,7.20,7.20,7.20,99.90,1129282,26,20307,-72
2025-02-12 20:55:42,7.20,7.20,7.20,99.90,1129379,26,20344,-74
2025-02-12 20:56:14,7.20,7.20,7.20,99.90,1129432,26,20281,-72
2025-02-12 20:56:53,7.20,7.20,7.20,99.90,1130262,26,19972,-72
2025-02-12 20:57:24,7.20,7.20,7.20,99.90,1122533,26,19928,-72
2025-02-12 20:57:54,7.20,7.20,7.20,99.90,1123129,26,19936,-72
2025-02-12 20:58:25,7.20,7.20,7.20,99.90,1128601,26,20296,-72
2025-02-12 20:58:56,7.20,7.20,7.20,99.90,1129825,26,19934,-73
2025-02-12 20:59:26,7.20,7.20,7.20,99.90,1122220,26,20284,-75
2025-02-12 20:59:57,7.20,7.20,7.20,99.90,1129461,26,20345,-72
2025-02-12 21:00:28,7.20,7.20,7.20,99.90,1129329,26,20298,-72
2025-02-12 21:00:58,7.20,7.20,7.20,99.90,1125710,26,19928,-71
2025-02-12 21:01:29,7.20,7.20,7.20,99.90,1130783,26,19935,-73
2025-02-12 21:01:59,7.30,7.30,7.30,99.90,1129700,26,19935,-72
2025-02-12 21:02:30,7.20,7.20,7.20,99.90,1130095,26,19936,-73
2025-02-12 21:03:01,7.20,7.20,7.20,99.90,1129137,26,19928,-73
2025-02-12 21:03:31,7.30,7.30,7.30,99.90,1129405,26,19946,-72
2025-02-12 21:04:02,7.30,7.30,7.30,99.90,1127005,26,19936,-72
2025-02-12 21:04:32,7.30,7.30,7.30,99.90,1126885,26,19931,-71
2025-02-12 21:05:03,7.20,7.20,7.20,99.90,1125327,26,19934,-73
2025-02-12 21:05:34,7.20,7.20,7.20,99.90,1122945,26,20397,-73
2025-02-12 21:06:04,7.20,7.20,7.20,99.90,1128876,26,20292,-73
2025-02-12 21:06:35,7.20,7.20,7.20,99.90,1126964,26,19928,-73
2025-02-12 21:07:05,7.20,7.20,7.20,99.90,1128212,26,19928,-72
2025-02-12 21:07:36,7.20,7.20,7.20,99.90,1123451,26,19940,-72
2025-02-12 21:08:07,7.20,7.20,7.20,99.90,1126903,26,19940,-73
2025-02-12 21:08:38,7.20,7.20,7.20,99.90,1129586,26,19960,-73
2025-02-12 21:09:09,7.20,7.20,7.20,99.90,1129135,26,20375,-73
2025-02-12 21:09:43,7.20,7.20,7.20,99.90,1121053,26,19929,-71
2025-02-12 21:10:13,7.20,7.20,7.20,99.90,1129081,26,19928,-72
2025-02-12 21:10:44,7.20,7.20,7.20,99.90,1129620,26,20387,-73
2025-02-12 21:11:14,7.20,7.20,7.20,99.90,1126295,26,19934,-74
2025-02-12 21:11:45,7.20,7.20,7.20,99.90,1126042,26,19935,-72
2025-02-12 21:12:16,7.20,7.20,7.20,99.90,1125174,26,19927,-75
2025-02-12 21:12:47,7.20,7.20,7.20,99.90,1124270,26,19929,-72
2025-02-12 21:13:17,7.20,7.20,7.20,99.90,1125142,26,20138,-72
2025-02-12 21:13:48,7.20,7.20,7.20,99.90,1125680,26,20064,-73
2025-02-12 21:14:19,7.20,7.20,7.20,99.90,1129105,26,19935,-72
2025-02-12 21:14:49,7.20,7.20,7.20,99.90,1123372,26,20862,-73
2025-02-12 21:15:20,7.20,7.20,7.20,99.90,1125556,26,20416,-72
2025-02-12 21:15:50,7.20,7.20,7.20,99.90,1122317,26,19935,-73
2025-02-12 21:16:21,7.20,7.20,7.20,99.90,1127582,26,19976,-71
2025-02-12 21:16:52,7.20,7.20,7.20,99.90,1129049,26,20526,-72
2025-02-12 21:17:22,7.20,7.20,7.20,99.90,1129202,26,20159,-73
2025-02-12 21:17:53,7.20,7.20,7.20,99.90,1121810,26,20276,-71
2025-02-12 21:18:23,7.20,7.20,7.20,99.90,1124347,26,19956,-72
2025-02-12 21:18:54,7.20,7.20,7.20,99.90,1121459,26,19940,-72
2025-02-12 21:19:24,7.20,7.20,7.20,99.90,1127644,26,20607,-72
2025-02-12 21:19:55,7.20,7.20,7.20,99.90,1128077,26,20356,-73
2025-02-12 21:20:26,7.20,7.20,7.20,99.90,1124401,26,19936,-71
2025-02-12 21:20:57,7.20,7.20,7.20,99.90,1127667,26,19940,-71
2025-02-12 21:21:28,7.20,7.20,7.20,99.90,1129880,26,20001,-73
2025-02-12 21:21:58,7.20,7.20,7.20,99.90,1127821,26,19943,-70
2025-02-12 21:22:29,7.30,7.30,7.30,99.90,1129691,26,20382,-71
2025-02-12 21:22:59,7.30,7.30,7.30,99.90,1125948,26,19928,-73
2025-02-12 21:23:31,7.30,7.30,7.30,99.90,1122694,26,19936,-71
2025-02-12 21:24:01,7.30,7.30,7.30,99.90,1128112,26,19939,-73
2025-02-12 21:24:32,7.30,7.30,7.30,99.90,1129377,26,19948,-71
2025-02-12 21:25:03,7.30,7.30,7.30,99.90,1126967,26,19996,-71
2025-02-12 21:25:33,7.30,7.30,7.30,99.90,1129492,26,19936,-73
2025-02-12 21:26:04,7.30,7.30,7.30,99.90,1122693,26,20386,-72
2025-02-12 21:26:34,7.30,7.30,7.30,99.90,1123419,26,19936,-71
2025-02-12 21:27:09,7.30,7.30,7.30,99.90,1122411,26,19932,-74
2025-02-12 21:27:40,7.30,7.30,7.30,99.90,1121709,26,19978,-73
2025-02-12 21:28:11,7.40,7.40,7.40,99.90,1124300,26,20367,-74
2025-02-12 21:28:44,7.40,7.40,7.40,99.90,1122586,26,19942,-72
2025-02-12 21:29:14,7.40,7.40,7.40,99.90,1123927,26,20512,-73
2025-02-12 21:29:45,7.40,7.40,7.40,99.90,1126116,26,19939,-73
2025-02-12 21:30:16,7.40,7.40,7.40,99.90,1126989,26,19964,-73
2025-02-12 21:30:46,7.40,7.40,7.40,99.90,1124371,26,19959,-72
2025-02-12 21:31:17,7.40,7.40,7.40,99.90,1125349,26,20522,-71
2025-02-12 21:31:48,7.40,7.40,7.40,99.90,1126266,26,19929,-72
2025-02-12 21:32:18,7.40,7.40,7.40,99.90,1125883,26,20472,-72
2025-02-12 21:32:49,7.30,7.30,7.30,99.90,1123118,26,19928,-72
2025-02-12 21:33:19,7.30,7.30,7.30,99.90,1129026,26,20444,-72
2025-02-12 21:33:50,7.30,7.30,7.30,99.90,1124285,26,20312,-72
2025-02-12 21:34:21,7.30,7.30,7.30,99.90,1126113,26,20406,-72
2025-02-12 21:34:51,7.20,7.20,7.20,99.90,1126837,26,19967,-72
2025-02-12 21:35:22,7.20,7.20,7.20,99.90,1126256,26,20373,-73
2025-02-12 21:35:52,7.20,7.20,7.20,99.90,1126976,26,20623,-72
2025-02-12 21:36:23,7.20,7.20,7.20,99.90,1125203,26,19993,-72
2025-02-12 21:36:53,7.20,7.20,7.20,99.90,1124957,26,19928,-72
2025-02-12 21:37:24,7.10,7.10,7.10,99.90,1130140,26,19935,-73
2025-02-12 21:37:55,7.10,7.10,7.10,99.90,1124901,26,19969,-72
2025-02-12 21:38:26,7.10,7.10,7.10,99.90,1123206,26,20134,-72
2025-02-12 21:38:56,7.10,7.10,7.10,99.90,1127032,26,20318,-71
2025-02-12 21:39:27,7.10,7.10,7.10,99.90,1129658,26,19942,-71
2025-02-12 21:39:57,7.10,7.10,7.10,99.90,1124317,26,19936,-71
2025-02-12 21:40:28,7.10,7.10,7.10,99.90,1129841,26,20346,-73
2025-02-12 21:40:59,7.10,7.10,7.10,99.90,1129007,26,19973,-74
2025-02-12 21:41:29,7.10,7.10,7.10,99.90,1126058,26,19928,-72
2025-02-12 21:42:00,7.00,7.00,7.00,99.90,1129643,26,19940,-70
2025-02-12 21:42:30,7.00,7.00,7.00,99.90,1126696,26,20338,-68
2025-02-12 21:43:01,7.00,7.00,7.00,99.90,1129575,26,20231,-74
2025-02-12 21:43:31,7.00,7.00,7.00,99.90,1123696,26,19952,-74
2025-02-12 21:44:02,7.00,7.00,7.00,99.90,1127062,25,19941,-73
2025-02-12 21:44:34,7.00,7.00,7.00,99.90,1126502,26,19935,-72
2025-02-12 21:45:04,7.00,7.00,7.00,99.90,1126264,26,19936,-73
2025-02-12 21:45:35,7.00,7.00,7.00,99.90,1121589,26,19944,-71
2025-02-12 21:46:06,7.00,7.00,7.00,99.90,1128922,26,19936,-71
2025-02-12 21:46:36,7.00,7.00,7.00,99.90,1122269,26,19928,-72
2025-02-12 21:47:07,7.00,7.00,7.00,99.90,1113594,26,20027,-72
2025-02-12 21:47:37,7.00,7.00,7.00,99.90,1107575,26,19929,-72
2025-02-12 21:48:08,7.00,7.00,7.00,99.90,1119113,26,20054,-72
2025-02-12 21:48:39,7.00,7.00,7.00,99.90,1118220,26,19944,-73
2025-02-12 21:49:09,7.00,7.00,7.00,99.90,1129043,26,19928,-72
2025-02-12 21:49:40,7.00,7.00,7.00,99.90,1122955,26,19952,-72
2025-02-12 21:50:10,7.00,7.00,7.00,99.90,1130206,26,20363,-72
2025-02-12 21:50:42,7.00,7.00,7.00,99.90,1128852,26,19967,-72
2025-02-12 21:51:12,7.00,7.00,7.00,99.90,1127477,26,19939,-73
2025-02-12 21:51:43,7.00,7.00,7.00,99.90,1121013,26,19928,-73
2025-02-12 21:52:16,7.00,7.00,7.00,99.90,1127687,26,19956,-71
2025-02-12 21:52:47,7.00,7.00,7.00,99.90,1124929,26,20276,-73
2025-02-12 21:53:18,6.90,6.90,6.90,99.90,1126288,26,20162,-73
2025-02-12 21:53:53,6.90,6.90,6.90,99.90,1082101,26,19935,-73
2025-02-12 21:54:24,6.90,6.90,6.90,99.90,1128853,26,20444,-73
2025-02-12 21:54:54,6.90,6.90,6.90,99.90,1126486,26,19936,-72
2025-02-12 21:55:25,6.90,6.90,6.90,99.90,1125476,26,19964,-72
2025-02-12 21:55:57,6.90,6.90,6.90,99.90,1128194,26,19928,-72
2025-02-12 21:56:28,6.90,6.90,6.90,99.90,1122169,26,20460,-72
2025-02-12 21:56:58,6.90,6.90,6.90,99.90,1127372,26,19936,-73
2025-02-12 21:57:29,6.90,6.90,6.90,99.90,1125241,26,19928,-73
2025-02-12 21:57:59,6.90,6.90,6.90,99.90,1125775,26,19928,-73
2025-02-12 21:58:30,6.90,6.90,6.90,99.90,1124767,26,19929,-72
2025-02-12 21:59:01,6.90,6.90,6.90,99.90,1127523,26,19927,-72
2025-02-12 21:59:31,6.90,6.90,6.90,99.90,1125502,26,19947,-72
2025-02-12 22:00:02,6.90,6.90,6.90,99.90,1128525,26,19933,-72
2025-02-12 22:00:32,6.90,6.90,6.90,99.90,1123782,26,19947,-72
2025-02-12 22:01:03,6.90,6.90,6.90,99.90,1128308,26,19966,-72
2025-02-12 22:01:33,6.90,6.90,6.90,99.90,1126232,26,19928,-72
2025-02-12 22:02:04,6.80,6.80,6.80,99.90,1127473,26,19931,-73
2025-02-12 22:02:35,6.90,6.90,6.90,99.90,1130510,26,19936,-72
2025-02-12 22:03:05,6.90,6.90,6.90,99.90,1126515,26,19937,-73
2025-02-12 22:03:36,6.90,6.90,6.90,99.90,1119445,26,19940,-73
2025-02-12 22:04:07,6.90,6.90,6.90,99.90,1123106,26,19936,-73
2025-02-12 22:04:37,6.90,6.90,6.90,99.90,1119579,26,19932,-72
2025-02-12 22:05:08,6.90,6.90,6.90,99.90,1120318,26,20010,-72
2025-02-12 22:05:38,6.90,6.90,6.90,99.90,1121938,26,20361,-71
2025-02-12 22:06:10,6.90,6.90,6.90,99.90,1129987,26,20321,-72
2025-02-12 22:06:43,7.00,7.00,7.00,99.90,1126593,26,20340,-71
2025-02-12 22:07:14,7.00,7.00,7.00,99.90,1128752,26,19996,-72
2025-02-12 22:07:44,7.00,7.00,7.00,99.90,1123966,26,19940,-74
2025-02-12 22:08:15,7.00,7.00,7.00,99.90,1127296,26,19932,-73
2025-02-12 22:08:46,7.00,7.00,7.00,99.90,1128743,26,20266,-72
2025-02-12 22:09:17,7.00,7.00,7.00,99.90,1129741,26,19928,-73
2025-02-12 22:09:47,7.00,7.00,7.00,99.90,1126543,26,20358,-73
2025-02-12 22:10:18,7.00,7.00,7.00,99.90,1127261,26,20359,-73
2025-02-12 22:10:50,7.10,7.10,7.10,99.90,1127399,26,20461,-73
2025-02-12 22:11:20,7.10,7.10,7.10,99.90,1122575,26,19936,-72
2025-02-12 22:11:51,7.10,7.10,7.10,99.90,1123588,26,19935,-72
2025-02-12 22:12:21,7.10,7.10,7.10,99.90,1127215,26,19936,-71
2025-02-12 22:12:52,7.10,7.10,7.10,99.90,1126082,26,19928,-72
2025-02-12 22:13:22,7.10,7.10,7.10,99.90,1130335,26,20316,-72
2025-02-12 22:13:53,7.20,7.20,7.20,99.90,1127047,26,20378,-71
2025-02-12 22:14:23,7.20,7.20,7.20,99.90,1125499,26,19939,-73
2025-02-12 22:14:54,7.20,7.20,7.20,99.90,1122393,26,20887,-73
2025-02-12 22:15:25,7.20,7.20,7.20,99.90,1129570,26,19927,-73
2025-02-12 22:15:55,7.20,7.20,7.20,99.90,1127560,26,20212,-73
2025-02-12 22:16:26,7.30,7.30,7.30,99.90,1129517,26,20275,-73
2025-02-12 22:16:56,7.30,7.30,7.30,99.90,1125984,26,19928,-73
2025-02-12 22:17:27,7.30,7.30,7.30,99.90,1125777,26,19935,-73
2025-02-12 22:17:57,7.30,7.30,7.30,99.90,1127295,26,19955,-71
2025-02-12 22:18:28,7.30,7.30,7.30,99.90,1127659,26,19968,-72
2025-02-12 22:18:58,7.30,7.30,7.30,99.90,1123744,26,19928,-72
2025-02-12 22:19:29,7.40,7.40,7.40,99.90,1126148,26,19932,-71
2025-02-12 22:20:00,7.30,7.30,7.30,99.90,1129401,26,19928,-72
2025-02-12 22:20:30,7.30,7.30,7.30,99.90,1125852,26,20653,-72
2025-02-12 22:21:03,7.40,7.40,7.40,99.90,1126817,26,19928,-72
2025-02-12 22:21:33,7.40,7.40,7.40,99.90,1122309,26,19941,-72
2025-02-12 22:22:04,7.40,7.40,7.40,99.90,1128359,26,19947,-72
2025-02-12 22:22:34,7.50,7.50,7.50,99.90,1122467,26,19984,-72
2025-02-12 22:23:05,7.40,7.40,7.40,99.90,1119636,26,19940,-72
2025-02-12 22:23:36,7.50,7.50,7.50,99.90,1122422,26,19928,-71
2025-02-12 22:24:06,7.50,7.50,7.50,99.90,1113594,26,19929,-72
2025-02-12 22:24:37,7.40,7.40,7.40,99.90,1126116,26,19928,-73
2025-02-12 22:25:07,7.40,7.40,7.40,99.90,1129401,26,19964,-72
2025-02-12 22:25:38,7.40,7.40,7.40,99.90,1121204,26,20366,-73
2025-02-12 22:26:08,7.40,7.40,7.40,99.90,1122650,26,19928,-72
2025-02-12 22:26:41,7.40,7.40,7.40,99.90,1128909,26,19928,-73
2025-02-12 22:27:15,7.40,7.40,7.40,99.90,1122727,26,19997,-71
2025-02-12 22:27:46,7.50,7.50,7.50,99.90,1124244,26,19969,-71
2025-02-12 22:28:16,7.50,7.50,7.50,99.90,1126540,26,19934,-72
2025-02-12 22:28:47,7.50,7.50,7.50,99.90,1122110,26,19936,-73
2025-02-12 22:29:17,7.50,7.50,7.50,99.90,1128313,26,20015,-72
2025-02-12 22:29:48,7.50,7.50,7.50,99.90,1121984,26,19928,-73
2025-02-12 22:30:22,7.50,7.50,7.50,99.90,1124353,26,19948,-72
2025-02-12 22:30:53,7.50,7.50,7.50,99.90,1123898,26,20275,-73
2025-02-12 22:31:23,7.50,7.50,7.50,99.90,1122367,26,19936,-72
2025-02-12 22:31:54,7.50,7.50,7.50,99.90,1127904,26,20299,-73
2025-02-12 22:32:27,7.60,7.60,7.60,99.90,1125607,26,19933,-72
2025-02-12 22:32:58,7.60,7.60,7.60,99.90,1127534,26,20377,-72
2025-02-12 22:33:29,7.60,7.60,7.60,99.90,1127269,26,19928,-71
2025-02-12 22:33:59,7.50,7.50,7.50,99.90,1130310,26,19944,-72
2025-02-12 22:34:30,7.50,7.50,7.50,99.90,1125860,26,19935,-72
2025-02-12 22:35:01,7.50,7.50,7.50,99.90,1119921,26,19929,-72
2025-02-12 22:35:32,7.50,7.50,7.50,99.90,1124382,26,19968,-72
2025-02-12 22:36:02,7.50,7.50,7.50,99.90,1129336,26,19928,-73
2025-02-12 22:36:33,7.50,7.50,7.50,99.90,1122853,26,19940,-72
2025-02-12 22:37:03,7.60,7.60,7.60,99.90,1125603,26,19940,-72
2025-02-12 22:37:34,7.50,7.50,7.50,99.90,1125730,26,19928,-72
2025-02-12 22:38:05,7.50,7.50,7.50,99.90,1120899,26,19934,-72
2025-02-12 22:38:35,7.60,7.60,7.60,99.90,1125745,26,19983,-71
2025-02-12 22:39:06,7.60,7.60,7.60,99.90,1122555,26,19937,-72
2025-02-12 22:39:37,7.60,7.60,7.60,99.90,1124080,26,20936,-72
2025-02-12 22:40:08,7.60,7.60,7.60,99.90,1130073,26,19947,-72
2025-02-12 22:40:39,7.60,7.60,7.60,99.90,1130670,26,20219,-72
2025-02-12 22:41:09,7.60,7.60,7.60,99.90,1124448,26,20187,-72
2025-02-12 22:41:40,7.60,7.60,7.60,99.90,1124673,26,20421,-73
2025-02-12 22:42:11,7.60,7.60,7.60,99.90,1128944,26,20491,-72
2025-02-12 22:42:42,7.60,7.60,7.60,99.90,1127252,26,19980,-73
2025-02-12 22:43:13,7.60,7.60,7.60,99.90,1125059,26,19978,-71
2025-02-12 22:43:44,7.60,7.60,7.60,99.90,1127604,26,20323,-72
2025-02-12 22:44:14,7.60,7.60,7.60,99.90,1129841,26,19928,-73
2025-02-12 22:44:45,7.60,7.60,7.60,99.90,1121467,26,19964,-72
2025-02-12 22:45:15,7.60,7.60,7.60,99.90,1127525,26,20410,-72
2025-02-12 22:45:46,7.60,7.60,7.60,99.90,1125161,26,20004,-72
2025-02-12 22:46:17,7.60,7.60,7.60,99.90,1126131,26,20000,-73
2025-02-12 22:46:47,7.70,7.70,7.70,99.90,1133030,26,19934,-73
2025-02-12 22:47:18,7.60,7.60,7.60,99.90,1129802,26,20316,-72
2025-02-12 22:47:48,7.70,7.70,7.70,99.90,1129804,26,19939,-74
2025-02-12 22:48:19,7.70,7.70,7.70,99.90,1127216,26,19951,-72
2025-02-12 22:48:50,7.70,7.70,7.70,99.90,1127259,26,19940,-72
2025-02-12 22:49:21,7.70,7.70,7.70,99.90,1129998,26,20251,-71
2025-02-12 22:49:51,7.60,7.60,7.60,99.90,1129792,26,19928,-70
2025-02-12 22:50:22,7.60,7.60,7.60,99.90,1114609,26,19933,-70
2025-02-12 22:50:53,7.60,7.60,7.60,99.90,1114560,26,20054,-71
2025-02-12 22:51:23,7.60,7.60,7.60,99.90,1116122,26,20038,-73
2025-02-12 22:51:54,7.70,7.70,7.70,99.90,1121815,26,19929,-73
2025-02-12 22:52:24,7.60,7.60,7.60,99.90,1118853,26,19936,-74
2025-02-12 22:52:55,7.70,7.70,7.70,99.90,1121579,26,19932,-71
2025-02-12 22:53:26,7.60,7.60,7.60,99.90,1064523,26,19933,-73
2025-02-12 22:53:57,7.60,7.60,7.60,99.90,1117226,26,20344,-72
2025-02-12 22:54:28,7.60,7.60,7.60,99.90,1117608,26,19933,-73
2025-02-12 22:54:59,7.70,7.70,7.70,99.90,1120161,26,19928,-70
2025-02-12 22:55:29,7.70,7.70,7.70,99.90,1119141,26,19928,-72
2025-02-12 22:56:00,7.70,7.70,7.70,99.90,1122474,26,20355,-72
2025-02-12 22:56:30,7.70,7.70,7.70,99.90,1121861,26,19941,-72
2025-02-12 22:57:01,7.70,7.70,7.70,99.90,1119979,26,20107,-73
2025-02-12 22:57:32,7.70,7.70,7.70,99.90,1118088,26,19936,-73
2025-02-12 22:58:02,7.70,7.70,7.70,99.90,1114840,26,19929,-72
2025-02-12 22:58:33,7.70,7.70,7.70,99.90,1113057,26,20394,-71
2025-02-12 22:59:04,7.70,7.70,7.70,99.90,1115370,26,19991,-72
2025-02-12 22:59:34,7.70,7.70,7.70,99.90,1114282,26,19941,-73
2025-02-12 23:00:08,7.70,7.70,7.70,99.90,1116294,26,20313,-70
2025-02-12 23:00:44,7.70,7.70,7.70,99.90,1119516,26,20288,-71
2025-02-12 23:01:14,7.70,7.70,7.70,99.90,1121899,26,19943,-71
2025-02-12 23:01:45,7.80,7.80,7.80,99.90,1119564,26,20302,-73
2025-02-12 23:02:15,7.80,7.80,7.80,99.90,1121537,26,20284,-72
2025-02-12 23:02:47,7.70,7.70,7.70,99.90,1121759,26,19928,-72
2025-02-12 23:03:18,7.80,7.80,7.80,99.90,1118519,26,19936,-73
2025-02-12 23:03:49,7.80,7.80,7.80,99.90,1116399,26,21044,-72
2025-02-12 23:04:19,7.80,7.80,7.80,99.90,1118462,26,19929,-72
2025-02-12 23:04:50,7.80,7.80,7.80,99.90,1115558,26,19953,-72
2025-02-12 23:05:21,7.80,7.80,7.80,99.90,1122323,26,19944,-72
2025-02-12 23:05:55,7.70,7.70,7.70,99.90,1122136,26,20426,-73
2025-02-12 23:06:25,7.70,7.70,7.70,99.90,1121558,26,19944,-72
2025-02-12 23:06:56,7.70,7.70,7.70,99.90,1118343,26,19929,-72
2025-02-12 23:07:27,7.70,7.70,7.70,99.90,1116649,26,19928,-73
2025-02-12 23:07:58,7.70,7.70,7.70,99.90,1121010,26,20395,-72
2025-02-12 23:08:28,7.70,7.70,7.70,99.90,1111641,26,20545,-72
2025-02-12 23:08:59,7.80,7.80,7.80,99.90,1113825,26,20415,-73
2025-02-12 23:09:29,7.70,7.70,7.70,99.90,1111375,26,19937,-70
2025-02-12 23:10:01,7.70,7.70,7.70,99.90,1116531,26,20411,-72
2025-02-12 23:10:31,7.70,7.70,7.70,99.90,1119163,26,20408,-73
2025-02-12 23:11:02,7.70,7.70,7.70,99.90,1122205,26,20208,-72
2025-02-12 23:11:33,7.70,7.70,7.70,99.90,1120101,26,19964,-72
2025-02-12 23:12:03,7.70,7.70,7.70,99.90,1114994,26,20339,-73
2025-02-12 23:12:34,7.70,7.70,7.70,99.90,1112808,26,19933,-73
2025-02-12 23:13:07,7.70,7.70,7.70,99.90,1111637,26,19936,-74
2025-02-12 23:13:38,7.70,7.70,7.70,99.90,1110637,26,19958,-72
2025-02-12 23:14:08,7.70,7.70,7.70,99.90,1115650,26,19932,-76
2025-02-12 23:14:39,7.70,7.70,7.70,99.90,1121223,26,20417,-76
2025-02-12 23:15:11,7.70,7.70,7.70,99.90,1119845,26,20041,-75
2025-02-12 23:15:42,7.70,7.70,7.70,99.90,1120714,26,19952,-75
2025-02-12 23:16:12,7.70,7.70,7.70,99.90,1114452,26,20287,-74
2025-02-12 23:16:43,7.70,7.70,7.70,99.90,1113774,26,19936,-76
2025-02-12 23:17:14,7.70,7.70,7.70,99.90,1112230,26,20051,-76
2025-02-12 23:17:45,7.70,7.70,7.70,99.90,1113854,26,19933,-76
2025-02-12 23:18:15,7.70,7.70,7.70,99.90,1119214,26,19928,-77
2025-02-12 23:18:48,7.70,7.70,7.70,99.90,1119683,26,20333,-75
2025-02-12 23:19:19,7.80,7.80,7.80,99.90,1121418,26,20361,-75
2025-02-12 23:19:51,7.80,7.80,7.80,99.90,1114700,26,19983,-75
2025-02-12 23:20:22,7.80,7.80,7.80,99.90,1111975,26,20118,-75
2025-02-12 23:20:53,7.80,7.80,7.80,99.90,1109293,26,20480,-75
2025-02-12 23:21:24,7.80,7.80,7.80,99.90,1114723,26,19941,-75
2025-02-12 23:21:54,7.80,7.80,7.80,99.90,1119676,26,19939,-72
2025-02-12 23:22:25,7.80,7.80,7.80,99.90,1128189,26,19940,-75
2025-02-12 23:22:56,7.80,7.80,7.80,99.90,1132554,26,19928,-75
2025-02-12 23:23:26,7.80,7.80,7.80,99.90,1128070,26,19928,-74
2025-02-12 23:23:57,7.80,7.80,7.80,99.90,1130203,26,19928,-74
2025-02-12 23:24:28,7.90,7.90,7.90,99.90,1130329,26,19943,-73
2025-02-12 23:24:58,7.90,7.90,7.90,99.90,1127777,26,20004,-74
2025-02-12 23:25:29,7.80,7.80,7.80,99.90,1125206,26,19987,-75
2025-02-12 23:26:00,7.80,7.80,7.80,99.90,1128322,26,19932,-77
2025-02-12 23:26:31,7.80,7.80,7.80,99.90,1129709,26,20674,-75
2025-02-12 23:27:01,7.90,7.90,7.90,99.90,1125303,26,19928,-73
2025-02-12 23:27:32,7.90,7.90,7.90,99.90,1121798,26,20352,-73
2025-02-12 23:28:03,7.90,7.90,7.90,99.90,1127722,26,19935,-73
2025-02-12 23:28:33,7.90,7.90,7.90,99.90,1127507,26,19952,-73
2025-02-12 23:29:04,7.90,7.90,7.90,99.90,1128451,26,19928,-73
2025-02-12 23:29:34,7.90,7.90,7.90,99.90,1125491,26,20458,-74
2025-02-12 23:30:05,7.90,7.90,7.90,99.90,1128086,26,20374,-74
2025-02-12 23:30:35,7.90,7.90,7.90,99.90,1127727,26,20449,-75
2025-02-12 23:31:06,8.00,8.00,8.00,99.90,1129600,26,20050,-74
2025-02-12 23:31:37,7.90,7.90,7.90,99.90,1123015,26,20751,-75
2025-02-12 23:32:07,7.90,7.90,7.90,99.90,1129127,26,19935,-75
2025-02-12 23:32:38,7.90,7.90,7.90,99.90,1128234,26,20435,-75
2025-02-12 23:33:08,7.90,7.90,7.90,99.90,1126357,26,20256,-75
2025-02-12 23:33:39,7.90,7.90,7.90,99.90,1127723,26,20351,-74
2025-02-12 23:34:09,7.90,7.90,7.90,99.90,1127120,26,19979,-73
2025-02-12 23:34:40,7.90,7.90,7.90,99.90,1130281,26,19952,-74
2025-02-12 23:35:10,8.00,8.00,8.00,99.90,1129774,26,19933,-74
2025-02-12 23:35:42,8.00,8.00,8.00,99.90,1129874,26,20286,-75
2025-02-12 23:36:12,8.00,8.00,8.00,99.90,1125115,26,19932,-74
2025-02-12 23:36:46,8.00,8.00,8.00,99.90,1127170,26,20331,-74
2025-02-12 23:37:17,7.90,7.90,7.90,99.90,1126769,26,20568,-74
2025-02-12 23:37:47,7.90,7.90,7.90,99.90,1130470,26,19928,-74
2025-02-12 23:38:18,7.90,7.90,7.90,99.90,1126574,26,20406,-74
2025-02-12 23:38:48,7.90,7.90,7.90,99.90,1128918,26,19935,-74
2025-02-12 23:39:20,8.00,8.00,8.00,99.90,1129691,26,20603,-74
2025-02-12 23:39:50,7.90,7.90,7.90,99.90,1127461,26,19935,-74
2025-02-12 23:40:23,8.00,8.00,8.00,99.90,1129264,26,19927,-74
2025-02-12 23:40:54,8.00,8.00,8.00,99.90,1127910,26,20896,-74
2025-02-12 23:41:25,8.00,8.00,8.00,99.90,1129830,26,19942,-74
2025-02-12 23:41:56,7.90,7.90,7.90,99.90,1130322,26,20597,-75
2025-02-12 23:42:26,8.00,8.00,8.00,99.90,1125200,26,20002,-75
2025-02-12 23:42:58,8.00,8.00,8.00,99.90,1127416,26,19935,-74
2025-02-12 23:43:28,7.90,7.90,7.90,99.90,1127084,26,19937,-74
2025-02-12 23:43:59,7.90,7.90,7.90,99.90,1127522,26,19928,-75
2025-02-12 23:44:30,7.90,7.90,7.90,99.90,1125173,26,19929,-74
2025-02-12 23:45:00,8.00,8.00,8.00,99.90,1128458,26,19936,-74
2025-02-12 23:45:31,8.00,8.00,8.00,99.90,1126399,26,20267,-74
2025-02-12 23:46:02,7.90,7.90,7.90,99.90,1128465,26,20034,-73
2025-02-12 23:46:33,8.00,8.00,8.00,99.90,1126279,26,19936,-73
2025-02-12 23:47:04,7.90,7.90,7.90,99.90,1125559,26,19932,-73
2025-02-12 23:47:34,7.90,7.90,7.90,99.90,1129936,26,20018,-74
2025-02-12 23:48:05,7.90,7.90,7.90,99.90,1130553,26,20350,-75
2025-02-12 23:48:35,7.90,7.90,7.90,99.90,1128490,26,20469,-75
2025-02-12 23:49:06,7.90,7.90,7.90,99.90,1125866,26,19927,-74
2025-02-12 23:49:37,7.90,7.90,7.90,99.90,1123757,26,19932,-73
2025-02-12 23:50:07,7.90,7.90,7.90,99.90,1119348,26,19999,-73
2025-02-12 23:50:41,7.90,7.90,7.90,99.90,1121802,26,19928,-73
2025-02-12 23:51:12,7.80,7.80,7.80,99.90,1122358,26,19932,-73
2025-02-12 23:51:43,7.80,7.80,7.80,99.90,1122603,26,19935,-73
2025-02-12 23:52:13,7.80,7.80,7.80,99.90,1126975,26,19955,-73
2025-02-12 23:52:44,7.80,7.80,7.80,99.90,1124851,26,20040,-73
2025-02-12 23:53:15,7.80,7.80,7.80,99.90,1119381,26,20514,-73
2025-02-12 23:53:46,7.80,7.80,7.80,99.90,1064957,26,19963,-72
2025-02-12 23:54:16,7.80,7.80,7.80,99.90,1118794,26,19981,-72
2025-02-12 23:54:47,7.80,7.80,7.80,99.90,1120070,26,20386,-71
2025-02-12 23:55:17,7.80,7.80,7.80,99.90,1117632,26,19929,-71
2025-02-12 23:55:48,7.80,7.80,7.80,99.90,1117015,26,19979,-72
2025-02-12 23:56:19,7.80,7.80,7.80,99.90,1120946,26,19929,-71
2025-02-12 23:56:50,7.80,7.80,7.80,99.90,1114277,26,19928,-70
2025-02-12 23:57:20,7.80,7.80,7.80,99.90,1125591,26,19928,-71
2025-02-12 23:57:51,7.80,7.80,7.80,99.90,1120683,26,20267,-71
2025-02-12 23:58:21,7.80,7.80,7.80,99.90,1124718,26,20079,-71
2025-02-12 23:58:52,7.80,7.80,7.80,99.90,1124250,26,19960,-71
2025-02-12 23:59:23,7.80,7.80,7.80,99.90,1126316,26,19987,-70
2025-02-12 23:59:54,7.80,7.80,7.80,99.90,1120996,26,19939,-71