2025-02-12 00:00:14,1.88,1.88,1.88,100.00,1095887,27,20613,-64
2025-02-12 00:00:44,1.89,1.89,1.89,100.00,1089048,27,19971,-63
2025-02-12 00:01:16,1.91,1.91,1.91,100.00,1088751,27,19971,-63
2025-02-12 00:01:47,1.90,1.90,1.90,100.00,1088991,27,19931,-64
2025-02-12 00:02:17,1.91,1.91,1.91,100.00,1089564,27,19927,-65
2025-02-12 00:02:47,1.93,1.93,1.93,100.00,1088590,27,19927,-64
2025-02-12 00:03:18,1.94,1.94,1.94,100.00,1093939,26,19939,-63
2025-02-12 00:03:48,1.93,1.93,1.93,100.00,1103446,26,20050,-64
2025-02-12 00:04:19,1.91,1.91,1.91,100.00,1102833,26,19926,-66
2025-02-12 00:04:51,1.94,1.94,1.94,100.00,1110548,26,20618,-64
2025-02-12 00:05:21,1.92,1.92,1.92,100.00,1110350,26,19996,-64
2025-02-12 00:05:52,1.94,1.94,1.94,100.00,1110341,26,19937,-64
2025-02-12 00:06:22,1.93,1.93,1.93,100.00,1110142,26,20093,-64
2025-02-12 00:06:53,1.94,1.94,1.94,100.00,1103102,26,19926,-63
2025-02-12 00:07:23,1.96,1.96,1.96,100.00,1103103,26,19981,-64
2025-02-12 00:07:54,1.96,1.96,1.96,100.00,1103120,26,20384,-65
2025-02-12 00:08:24,1.97,1.97,1.97,100.00,1103366,26,19926,-65
2025-02-12 00:08:55,1.95,1.95,1.95,100.00,1110516,26,19932,-64
2025-02-12 00:09:25,1.94,1.94,1.94,100.00,1109320,26,19925,-63
2025-02-12 00:09:55,1.96,1.96,1.96,100.00,1110416,26,19925,-64
2025-02-12 00:10:26,1.96,1.96,1.96,100.00,1103278,26,19934,-64
2025-02-12 00:10:57,1.97,1.97,1.97,100.00,1102864,26,19926,-64
2025-02-12 00:11:27,1.97,1.97,1.97,100.00,1109166,26,19927,-64
2025-02-12 00:11:57,1.98,1.98,1.98,100.00,1110587,26,19972,-63
2025-02-12 00:12:27,1.98,1.98,1.98,100.00,1117765,26,19932,-64
2025-02-12 00:12:58,1.98,1.98,1.98,100.00,1117493,26,19932,-64
2025-02-12 00:13:28,1.98,1.98,1.98,100.00,1117851,26,19925,-64
2025-02-12 00:13:58,1.96,1.96,1.96,100.00,1110381,26,19930,-66
2025-02-12 00:14:29,1.97,1.97,1.97,100.00,1110315,26,19925,-63
2025-02-12 00:14:59,1.98,1.98,1.98,100.00,1110117,26,20783,-63
2025-02-12 00:15:30,1.97,1.97,1.97,100.00,1110284,26,19995,-64
2025-02-12 00:16:00,1.97,1.97,1.97,100.00,1110407,26,19925,-64
2025-02-12 00:16:30,1.98,1.98,1.98,100.00,1110076,26,19932,-63
2025-02-12 00:17:01,1.99,1.99,1.99,100.00,1110227,26,19926,-64
2025-02-12 00:17:31,1.99,1.99,1.99,100.00,1103034,26,19934,-65
2025-02-12 00:18:01,1.99,1.99,1.99,100.00,1105990,26,19940,-63
2025-02-12 00:18:32,1.99,1.99,1.99,100.00,1110529,26,19929,-64
2025-02-12 00:19:02,1.99,1.99,1.99,100.00,1110174,26,19941,-63
2025-02-12 00:19:33,1.98,1.98,1.98,100.00,1116130,26,19925,-64
2025-02-12 00:20:03,1.99,1.99,1.99,100.00,1103306,26,19925,-63
2025-02-12 00:20:33,1.99,1.99,1.99,100.00,1102893,26,19932,-65
2025-02-12 00:21:04,1.99,1.99,1.99,100.00,1102910,26,19932,-64
2025-02-12 00:21:34,2.00,2.00,2.00,100.00,1108144,26,19936,-64
2025-02-12 00:22:05,2.00,2.00,2.00,100.00,1117579,26,19972,-63
2025-02-12 00:22:35,2.00,2.00,2.00,100.00,1120931,26,19967,-66
2025-02-12 00:23:06,2.01,2.01,2.01,100.00,1124481,26,19924,-63
2025-02-12 00:23:36,2.01,2.01,2.01,100.00,1117537,26,19932,-63
2025-02-12 00:24:07,2.01,2.01,2.01,100.00,1117709,26,20266,-65
2025-02-12 00:24:37,2.00,2.00,2.00,100.00,1107929,26,19933,-65
2025-02-12 00:25:08,2.01,2.01,2.01,100.00,1117219,26,20498,-65
2025-02-12 00:25:38,2.00,2.00,2.00,100.00,1117566,26,20436,-64
2025-02-12 00:26:09,2.00,2.00,2.00,100.00,1110203,26,20273,-64
2025-02-12 00:26:40,2.00,2.00,2.00,100.00,1115258,26,19925,-65
2025-02-12 00:27:12,2.01,2.01,2.01,100.00,1117313,26,19997,-64
2025-02-12 00:27:42,2.01,2.01,2.01,100.00,1118227,26,20436,-64
2025-02-12 00:28:13,2.02,2.02,2.02,100.00,1124903,26,19924,-64
2025-02-12 00:28:43,2.01,2.01,2.01,100.00,1125031,26,19936,-63
2025-02-12 00:29:14,2.03,2.03,2.03,100.00,1124852,26,20002,-64
2025-02-12 00:29:44,2.04,2.04,2.04,100.00,1118836,26,19924,-62
2025-02-12 00:30:15,2.03,2.03,2.03,100.00,1118269,26,20348,-64
2025-02-12 00:30:45,2.03,2.03,2.03,100.00,1118389,26,19994,-64
2025-02-12 00:31:17,2.04,2.04,2.04,100.00,1118190,26,19933,-64
2025-02-12 00:31:47,2.06,2.06,2.06,100.00,1117935,26,20380,-65
2025-02-12 00:32:18,2.05,2.05,2.05,100.00,1118506,26,19925,-66
2025-02-12 00:32:48,2.06,2.06,2.06,100.00,1118249,26,19925,-65
2025-02-12 00:33:18,2.04,2.04,2.04,100.00,1117987,26,19925,-65
2025-02-12 00:33:49,2.03,2.03,2.03,100.00,1118501,26,19957,-65
2025-02-12 00:34:20,2.02,2.02,2.02,100.00,1118241,26,19933,-66
2025-02-12 00:34:50,2.02,2.02,2.02,100.00,1118273,26,19925,-65
2025-02-12 00:35:20,2.01,2.01,2.01,100.00,1118112,26,20483,-65
2025-02-12 00:35:50,2.00,2.00,2.00,100.00,1118062,26,20375,-66
2025-02-12 00:36:21,2.01,2.01,2.01,100.00,1117776,26,20000,-66
2025-02-12 00:36:51,2.03,2.03,2.03,100.00,1121488,26,19943,-65
2025-02-12 00:37:22,2.02,2.02,2.02,100.00,1123924,26,20260,-66
2025-02-12 00:37:52,2.02,2.02,2.02,100.00,1125440,26,19936,-65
2025-02-12 00:38:23,2.03,2.03,2.03,100.00,1123081,26,20358,-65
2025-02-12 00:38:53,2.01,2.01,2.01,100.00,1118392,26,19932,-65
2025-02-12 00:39:24,2.02,2.02,2.02,100.00,1117543,26,19925,-65
2025-02-12 00:39:55,2.02,2.02,2.02,100.00,1117834,26,19932,-66
2025-02-12 00:40:25,2.04,2.04,2.04,100.00,1117967,26,19936,-66
2025-02-12 00:40:56,2.02,2.02,2.02,100.00,1117870,26,19991,-66
2025-02-12 00:41:26,2.00,2.00,2.00,100.00,1117580,26,19932,-65
2025-02-12 00:41:56,2.00,2.00,2.00,100.00,1125167,26,19932,-65
2025-02-12 00:42:28,2.00,2.00,2.00,100.00,1117720,26,19925,-65
2025-02-12 00:42:59,2.00,2.00,2.00,100.00,1118313,26,19977,-66
2025-02-12 00:43:29,1.99,1.99,1.99,100.00,1117073,26,19924,-65
2025-02-12 00:43:59,2.00,2.00,2.00,100.00,1105011,26,19925,-66
2025-02-12 00:44:30,1.99,1.99,1.99,100.00,1104348,26,19933,-65
2025-02-12 00:45:00,2.00,2.00,2.00,100.00,1097095,27,19926,-65
2025-02-12 00:45:31,1.99,1.99,1.99,100.00,1110897,26,19925,-65
2025-02-12 00:46:01,1.99,1.99,1.99,100.00,1110998,26,19944,-65
2025-02-12 00:46:32,1.99,1.99,1.99,100.00,1118769,26,19970,-66
2025-02-12 00:47:02,1.98,1.98,1.98,100.00,1120940,26,19924,-66
2025-02-12 00:47:32,1.98,1.98,1.98,100.00,1118737,26,19994,-65
2025-02-12 00:48:03,1.99,1.99,1.99,100.00,1118879,26,19925,-65
2025-02-12 00:48:33,1.99,1.99,1.99,100.00,1118365,26,19976,-65
2025-02-12 00:49:04,1.97,1.97,1.97,100.00,1118467,26,19925,-65
2025-02-12 00:49:35,1.97,1.97,1.97,100.00,1117610,26,20343,-65
2025-02-12 00:50:05,1.97,1.97,1.97,100.00,1118538,26,19967,-65
2025-02-12 00:50:35,1.96,1.96,1.96,100.00,1118120,26,20003,-66
2025-02-12 00:51:06,1.97,1.97,1.97,100.00,1118169,26,19925,-65
2025-02-12 00:51:36,1.97,1.97,1.97,100.00,1118127,26,19925,-65
2025-02-12 00:52:07,1.95,1.95,1.95,100.00,1122003,26,19932,-65
2025-02-12 00:52:37,1.94,1.94,1.94,100.00,1117479,26,19925,-65
2025-02-12 00:53:27,1.95,1.95,1.95,100.00,1117594,26,19994,-65
2025-02-12 00:53:57,1.94,1.94,1.94,100.00,1111295,26,20003,-65
2025-02-12 00:54:28,1.93,1.93,1.93,100.00,1115265,26,20474,-65
2025-02-12 00:54:58,1.92,1.92,1.92,100.00,1110241,26,19937,-65
2025-02-12 00:55:28,1.93,1.93,1.93,100.00,1103263,26,19933,-65
2025-02-12 00:56:02,1.93,1.93,1.93,100.00,1103226,26,20378,-65
2025-02-12 00:56:32,1.94,1.94,1.94,100.00,1104539,26,19926,-66
2025-02-12 00:57:03,1.93,1.93,1.93,100.00,1117712,26,19925,-65
2025-02-12 00:57:34,1.93,1.93,1.93,100.00,1117492,26,19925,-64
2025-02-12 00:58:04,1.92,1.92,1.92,100.00,1117549,26,19994,-66
2025-02-12 00:58:35,1.92,1.92,1.92,100.00,1109822,26,20002,-65
2025-02-12 00:59:05,1.91,1.91,1.91,100.00,1123848,26,19932,-65
2025-02-12 00:59:35,1.90,1.90,1.90,100.00,1123932,26,19931,-65
2025-02-12 01:00:07,1.92,1.92,1.92,100.00,1117218,26,20786,-65
2025-02-12 01:00:38,1.90,1.90,1.90,100.00,1117122,26,19925,-65
2025-02-12 01:01:08,1.91,1.91,1.91,100.00,1117333,26,19933,-65
2025-02-12 01:01:39,1.90,1.90,1.90,100.00,1117294,26,20282,-65
2025-02-12 01:02:10,1.90,1.90,1.90,100.00,1117508,26,20469,-65
2025-02-12 01:02:40,1.89,1.89,1.89,100.00,1119379,26,20284,-65
2025-02-12 01:03:11,1.90,1.90,1.90,100.00,1117305,26,19932,-65
2025-02-12 01:03:41,1.91,1.91,1.91,100.00,1109938,26,19926,-65
2025-02-12 01:04:11,1.91,1.91,1.91,100.00,1110100,26,19925,-66
2025-02-12 01:04:41,1.87,1.87,1.87,100.00,1116856,26,19932,-64
2025-02-12 01:05:12,1.91,1.91,1.91,100.00,1125362,26,19925,-65
2025-02-12 01:05:42,1.88,1.88,1.88,100.00,1117792,26,19924,-65
2025-02-12 01:06:12,1.91,1.91,1.91,100.00,1114823,26,20371,-65
2025-02-12 01:06:43,1.91,1.91,1.91,100.00,1117724,26,19979,-65
2025-02-12 01:07:13,1.92,1.92,1.92,100.00,1117860,26,19925,-66
2025-02-12 01:07:43,1.92,1.92,1.92,100.00,1117424,26,20368,-65
2025-02-12 01:08:14,1.92,1.92,1.92,100.00,1125110,26,19954,-65
2025-02-12 01:08:44,1.92,1.92,1.92,100.00,1124844,26,19940,-65
2025-02-12 01:09:16,1.92,1.92,1.92,100.00,1117634,26,19925,-66
2025-02-12 01:09:46,1.94,1.94,1.94,100.00,1116646,26,19949,-65
2025-02-12 01:10:16,1.93,1.93,1.93,100.00,1117673,26,19933,-65
2025-02-12 01:10:46,1.93,1.93,1.93,100.00,1117964,26,19925,-65
2025-02-12 01:11:17,1.94,1.94,1.94,100.00,1121920,26,19924,-65
2025-02-12 01:11:47,1.93,1.93,1.93,100.00,1117434,26,19925,-65
2025-02-12 01:12:18,1.93,1.93,1.93,100.00,1110683,26,19932,-67
2025-02-12 01:12:48,1.92,1.92,1.92,100.00,1117692,26,19925,-65
2025-02-12 01:13:19,1.92,1.92,1.92,100.00,1118086,26,19925,-65
2025-02-12 01:13:49,1.93,1.93,1.93,100.00,1110595,26,19953,-65
2025-02-12 01:14:19,1.94,1.94,1.94,100.00,1110720,26,19933,-66
2025-02-12 01:14:50,1.93,1.93,1.93,100.00,1110521,26,19926,-65
2025-02-12 01:15:20,1.95,1.95,1.95,100.00,1110115,26,19937,-65
2025-02-12 01:15:50,1.93,1.93,1.93,100.00,1125234,26,20001,-66
2025-02-12 01:16:21,1.95,1.95,1.95,100.00,1125123,26,19932,-66
2025-02-12 01:16:51,1.95,1.95,1.95,100.00,1125665,26,19954,-65
2025-02-12 01:17:21,1.93,1.93,1.93,100.00,1125478,26,20210,-67
2025-02-12 01:17:52,1.93,1.93,1.93,100.00,1102407,26,19933,-65
2025-02-12 01:18:22,1.94,1.94,1.94,100.00,1095993,27,20397,-65
2025-02-12 01:18:52,1.95,1.95,1.95,100.00,1082449,27,19975,-65
2025-02-12 01:19:23,1.94,1.94,1.94,100.00,1081396,27,19927,-65
2025-02-12 01:19:53,1.96,1.96,1.96,100.00,1089082,27,20378,-66
2025-02-12 01:20:23,1.93,1.93,1.93,100.00,1088993,27,19933,-65
2025-02-12 01:20:54,1.96,1.96,1.96,100.00,1089377,27,19927,-65
2025-02-12 01:21:24,1.94,1.94,1.94,100.00,1089058,27,19927,-64
2025-02-12 01:21:54,1.95,1.95,1.95,100.00,1089194,27,19934,-66
2025-02-12 01:22:25,1.94,1.94,1.94,100.00,1089028,27,20310,-65
2025-02-12 01:22:55,1.92,1.92,1.92,100.00,1089273,27,19939,-64
2025-02-12 01:23:25,1.93,1.93,1.93,100.00,1089046,27,19933,-65
2025-02-12 01:23:55,1.91,1.91,1.91,100.00,1089272,27,20260,-66
2025-02-12 01:24:26,1.93,1.93,1.93,100.00,1089228,27,19927,-65
2025-02-12 01:24:57,1.93,1.93,1.93,100.00,1088781,27,19942,-65
2025-02-12 01:25:28,1.93,1.93,1.93,100.00,1089311,27,19927,-65
2025-02-12 01:25:59,1.91,1.91,1.91,100.00,1088969,27,19962,-66
2025-02-12 01:26:29,1.91,1.91,1.91,100.00,1088913,27,19937,-65
2025-02-12 01:26:59,1.92,1.92,1.92,100.00,1075309,27,20379,-66
2025-02-12 01:27:29,1.91,1.91,1.91,100.00,1075359,27,19928,-66
2025-02-12 01:28:00,1.92,1.92,1.92,100.00,1068819,27,19929,-65
2025-02-12 01:28:30,1.93,1.93,1.93,100.00,1068440,27,20744,-65
2025-02-12 01:29:00,1.92,1.92,1.92,100.00,1068577,27,19940,-66
2025-02-12 01:29:31,1.92,1.92,1.92,100.00,1068109,27,19928,-66
2025-02-12 01:30:01,1.92,1.92,1.92,100.00,1074958,27,19935,-65
2025-02-12 01:30:31,1.92,1.92,1.92,100.00,1075402,27,20308,-65
2025-02-12 01:31:02,1.92,1.92,1.92,100.00,1075603,27,19935,-65
2025-02-12 01:31:32,1.92,1.92,1.92,100.00,1075236,27,19928,-65
2025-02-12 01:32:02,1.93,1.93,1.93,100.00,1075378,27,19928,-66
2025-02-12 01:32:33,1.95,1.95,1.95,100.00,1075556,27,20619,-66
2025-02-12 01:33:05,1.95,1.95,1.95,100.00,1075462,27,19976,-65
2025-02-12 01:33:35,1.93,1.93,1.93,100.00,1075279,27,19938,-65
2025-02-12 01:34:05,1.95,1.95,1.95,100.00,1075384,27,19935,-65
2025-02-12 01:34:36,1.94,1.94,1.94,100.00,1068402,27,19935,-66
2025-02-12 01:35:09,1.96,1.96,1.96,100.00,1068591,27,19952,-65
2025-02-12 01:35:39,1.95,1.95,1.95,100.00,1068443,27,19984,-65
2025-02-12 01:36:10,1.95,1.95,1.95,100.00,1069047,27,19928,-65
2025-02-12 01:36:41,1.96,1.96,1.96,100.00,1075059,27,19995,-65
2025-02-12 01:37:11,1.96,1.96,1.96,100.00,1075405,27,20467,-66
2025-02-12 01:37:41,1.98,1.98,1.98,100.00,1075406,27,19936,-65
2025-02-12 01:38:11,1.99,1.99,1.99,100.00,1075328,27,19943,-66
2025-02-12 01:38:42,2.00,2.00,2.00,100.00,1075147,27,19936,-66
2025-02-12 01:39:22,1.98,1.98,1.98,100.00,1075561,27,19940,-66
2025-02-12 01:39:52,2.00,2.00,2.00,100.00,1073846,27,19963,-65
2025-02-12 01:40:22,1.98,1.98,1.98,100.00,1075436,27,19939,-65
2025-02-12 01:40:52,1.99,1.99,1.99,100.00,1075601,27,19928,-66
2025-02-12 01:41:23,2.00,2.00,2.00,100.00,1075475,27,19930,-65
2025-02-12 01:41:53,2.00,2.00,2.00,100.00,1082367,27,19919,-65
2025-02-12 01:42:23,2.01,2.01,2.01,100.00,1081893,27,19998,-66
2025-02-12 01:42:54,2.01,2.01,2.01,100.00,1075496,27,19928,-65
2025-02-12 01:43:24,2.01,2.01,2.01,100.00,1076603,27,19935,-65
2025-02-12 01:43:55,2.01,2.01,2.01,100.00,1082325,27,19935,-65
2025-02-12 01:44:25,2.01,2.01,2.01,100.00,1082383,27,19934,-65
2025-02-12 01:44:56,2.02,2.02,2.02,100.00,1075282,27,19928,-65
2025-02-12 01:45:28,2.00,2.00,2.00,100.00,1068320,27,20258,-65
2025-02-12 01:45:58,2.03,2.03,2.03,100.00,1061971,27,20421,-66
2025-02-12 01:46:30,2.02,2.02,2.02,100.00,1062272,27,20912,-65
2025-02-12 01:47:00,2.04,2.04,2.04,100.00,1068932,27,20001,-65
2025-02-12 01:47:31,2.05,2.05,2.05,100.00,1075580,27,19940,-66
2025-02-12 01:48:01,2.01,2.01,2.01,100.00,1075268,27,19928,-65
2025-02-12 01:48:32,2.01,2.01,2.01,100.00,1075280,27,20320,-65
2025-02-12 01:49:03,2.03,2.03,2.03,100.00,1075347,27,19928,-65
2025-02-12 01:49:33,2.02,2.02,2.02,100.00,1074695,27,19928,-65
2025-02-12 01:50:04,2.02,2.02,2.02,100.00,1082335,27,19976,-65
2025-02-12 01:50:34,2.02,2.02,2.02,100.00,1081725,27,19934,-65
2025-02-12 01:51:04,2.01,2.01,2.01,100.00,1082155,27,19928,-65
2025-02-12 01:51:34,2.02,2.02,2.02,100.00,1082359,27,19927,-65
2025-02-12 01:52:05,2.02,2.02,2.02,100.00,1081747,27,20443,-66
2025-02-12 01:52:35,2.02,2.02,2.02,100.00,1082191,27,19927,-65
2025-02-12 01:53:05,2.04,2.04,2.04,100.00,1082421,27,19934,-65
2025-02-12 01:53:36,2.05,2.05,2.05,100.00,1068123,27,19935,-65
2025-02-12 01:54:06,2.03,2.03,2.03,100.00,1068702,27,19928,-65
2025-02-12 01:54:36,2.03,2.03,2.03,100.00,1068476,27,20458,-65
2025-02-12 01:55:07,2.05,2.05,2.05,100.00,1068495,27,20000,-65
2025-02-12 01:55:37,2.05,2.05,2.05,100.00,1068382,27,19960,-65
2025-02-12 01:56:07,2.03,2.03,2.03,100.00,1069032,27,19936,-66
2025-02-12 01:56:38,2.03,2.03,2.03,100.00,1075180,27,19928,-65
2025-02-12 01:57:08,2.05,2.05,2.05,100.00,1076587,27,19928,-66
2025-02-12 01:57:39,2.04,2.04,2.04,100.00,1095968,27,19951,-65
2025-02-12 01:58:11,2.04,2.04,2.04,100.00,1096385,27,19927,-66
2025-02-12 01:58:42,2.04,2.04,2.04,100.00,1088761,27,20001,-65
2025-02-12 01:59:12,2.06,2.06,2.06,100.00,1088109,27,19990,-66
2025-02-12 01:59:42,2.05,2.05,2.05,100.00,1088492,27,19927,-65
2025-02-12 02:00:14,2.04,2.04,2.04,100.00,1089642,27,19938,-66
2025-02-12 02:00:44,2.04,2.04,2.04,100.00,1103795,26,19966,-65
2025-02-12 02:01:15,2.04,2.04,2.04,100.00,1103763,26,19932,-64
2025-02-12 02:01:45,2.04,2.04,2.04,100.00,1103314,26,19929,-65
2025-02-12 02:02:16,2.04,2.04,2.04,100.00,1096130,27,19931,-65
2025-02-12 02:02:46,2.04,2.04,2.04,100.00,1099878,26,19926,-65
2025-02-12 02:03:18,2.04,2.04,2.04,100.00,1103113,26,20378,-65
2025-02-12 02:03:49,2.03,2.03,2.03,100.00,1103740,26,19926,-65
2025-02-12 02:04:28,2.03,2.03,2.03,100.00,1101385,26,19933,-65
2025-02-12 02:04:58,2.02,2.02,2.02,100.00,1096336,27,19954,-65
2025-02-12 02:05:29,2.03,2.03,2.03,100.00,1095985,27,19927,-65
2025-02-12 02:05:59,2.05,2.05,2.05,100.00,1098048,26,19985,-66
2025-02-12 02:06:29,2.04,2.04,2.04,100.00,1103442,26,20016,-66
2025-02-12 02:07:00,2.04,2.04,2.04,100.00,1103316,26,19937,-66
2025-02-12 02:07:30,2.05,2.05,2.05,100.00,1103310,26,19937,-65
2025-02-12 02:08:01,2.03,2.03,2.03,100.00,1103165,26,20378,-65
2025-02-12 02:08:32,2.04,2.04,2.04,100.00,1103395,26,19996,-65
2025-02-12 02:09:03,2.03,2.03,2.03,100.00,1103538,26,19930,-65
2025-02-12 02:09:33,2.06,2.06,2.06,100.00,1102275,26,19930,-66
2025-02-12 02:10:04,2.04,2.04,2.04,100.00,1103250,26,19933,-63
2025-02-12 02:10:34,2.05,2.05,2.05,100.00,1103630,26,19933,-65
2025-02-12 02:11:05,2.04,2.04,2.04,100.00,1104286,26,19933,-65
2025-02-12 02:11:35,2.04,2.04,2.04,100.00,1110216,26,19932,-64
2025-02-12 02:12:05,2.04,2.04,2.04,100.00,1103317,26,20617,-65
2025-02-12 02:12:36,2.06,2.06,2.06,100.00,1103228,26,19966,-64
2025-02-12 02:13:06,2.07,2.07,2.07,100.00,1103316,26,19938,-64
2025-02-12 02:13:36,1.93,1.93,1.93,100.00,1096035,27,19938,-65
2025-02-12 02:14:06,2.06,2.06,2.06,100.00,1096076,26,19926,-65
2025-02-12 02:14:37,2.07,2.07,2.07,100.00,1088630,27,19927,-65
2025-02-12 02:15:07,2.06,2.06,2.06,100.00,1088960,27,20500,-65
2025-02-12 02:15:38,2.07,2.07,2.07,100.00,1088735,27,20314,-67
2025-02-12 02:16:09,2.08,2.08,2.08,100.00,1087945,27,19999,-64
2025-02-12 02:16:40,2.07,2.07,2.07,100.00,1088395,27,19998,-64
2025-02-12 02:17:16,2.07,2.07,2.07,100.00,1088756,27,19947,-65
2025-02-12 02:17:54,2.07,2.07,2.07,100.00,1090592,27,19938,-65
2025-02-12 02:18:29,2.10,2.10,2.10,100.00,1099566,26,19937,-65
2025-02-12 02:18:59,2.11,2.11,2.11,100.00,1102840,26,20500,-65
2025-02-12 02:19:30,2.12,2.12,2.12,100.00,1102247,26,19933,-64
2025-02-12 02:20:00,2.11,2.11,2.11,100.00,1095591,27,19934,-65
2025-02-12 02:20:34,2.10,2.10,2.10,100.00,1095585,27,19999,-65
2025-02-12 02:21:06,2.09,2.09,2.09,100.00,1096042,27,19997,-67
2025-02-12 02:21:36,2.10,2.10,2.10,100.00,1089503,27,19999,-64
2025-02-12 02:22:06,2.09,2.09,2.09,100.00,1095528,27,19934,-65
2025-02-12 02:22:37,2.12,2.12,2.12,100.00,1095965,27,19926,-65
2025-02-12 02:23:07,2.12,2.12,2.12,100.00,1095581,26,19927,-65
2025-02-12 02:23:37,2.11,2.11,2.11,100.00,1095621,27,20043,-65
2025-02-12 02:24:08,2.11,2.11,2.11,100.00,1103184,26,19926,-65
2025-02-12 02:24:38,2.12,2.12,2.12,100.00,1109866,26,19944,-65
2025-02-12 02:25:09,2.12,2.12,2.12,100.00,1107882,26,20361,-65
2025-02-12 02:25:39,2.13,2.13,2.13,100.00,1114678,26,19937,-64
2025-02-12 02:26:09,2.14,2.14,2.14,100.00,1109901,26,20104,-65
2025-02-12 02:26:40,2.15,2.15,2.15,100.00,1107716,26,19926,-65
2025-02-12 02:27:10,2.14,2.14,2.14,100.00,1110202,26,19937,-65
2025-02-12 02:27:40,2.16,2.16,2.16,100.00,1109939,26,19933,-65
2025-02-12 02:28:11,2.16,2.16,2.16,100.00,1110014,26,19925,-66
2025-02-12 02:28:42,2.15,2.15,2.15,100.00,1117363,26,19924,-65
2025-02-12 02:29:17,2.15,2.15,2.15,100.00,1117462,26,19925,-65
2025-02-12 02:29:48,2.16,2.16,2.16,100.00,1117757,26,19925,-65
2025-02-12 02:30:18,2.16,2.16,2.16,100.00,1115721,26,20662,-65
2025-02-12 02:30:48,2.16,2.16,2.16,100.00,1110334,26,19961,-65
2025-02-12 02:31:19,2.16,2.16,2.16,100.00,1110127,26,19926,-66
2025-02-12 02:31:49,2.15,2.15,2.15,100.00,1102917,26,20469,-66
2025-02-12 02:32:19,2.19,2.19,2.19,100.00,1110202,26,19995,-65
2025-02-12 02:32:50,2.19,2.19,2.19,100.00,1110026,26,19926,-65
2025-02-12 02:33:20,2.20,2.20,2.20,100.00,1095622,27,20465,-65
2025-02-12 02:33:50,2.19,2.19,2.19,100.00,1088750,27,19935,-65
2025-02-12 02:34:20,2.20,2.20,2.20,100.00,1088681,27,19938,-65
2025-02-12 02:34:51,2.20,2.20,2.20,100.00,1088802,27,19927,-65
2025-02-12 02:35:21,2.20,2.20,2.20,100.00,1095783,27,19926,-65
2025-02-12 02:35:52,2.21,2.21,2.21,100.00,1103013,26,19933,-65
2025-02-12 02:36:22,2.20,2.20,2.20,100.00,1102754,26,19926,-65
2025-02-12 02:36:52,2.19,2.19,2.19,100.00,1102776,26,19932,-66
2025-02-12 02:37:22,2.19,2.19,2.19,100.00,1102877,26,19926,-65
2025-02-12 02:37:53,2.21,2.21,2.21,100.00,1103062,26,20381,-66
2025-02-12 02:38:23,2.21,2.21,2.21,100.00,1097891,26,19926,-66
2025-02-12 02:38:53,2.23,2.23,2.23,100.00,1103007,26,20384,-66
2025-02-12 02:39:23,2.24,2.24,2.24,100.00,1109156,26,19926,-64
2025-02-12 02:39:54,2.23,2.23,2.23,100.00,1110230,26,19925,-65
2025-02-12 02:40:24,2.23,2.23,2.23,100.00,1117378,26,20708,-65
2025-02-12 02:40:55,2.24,2.24,2.24,100.00,1117163,26,19932,-65
2025-02-12 02:41:25,2.26,2.26,2.26,100.00,1117371,26,19991,-65
2025-02-12 02:41:55,2.26,2.26,2.26,100.00,1117439,26,19925,-65
2025-02-12 02:42:25,2.26,2.26,2.26,100.00,1117359,26,20415,-64
2025-02-12 02:42:56,2.27,2.27,2.27,100.00,1117577,26,19932,-64
2025-02-12 02:43:27,2.28,2.28,2.28,100.00,1117389,26,19932,-64
2025-02-12 02:43:57,2.26,2.26,2.26,100.00,1110125,26,19926,-65
2025-02-12 02:44:33,2.26,2.26,2.26,100.00,1110521,26,19931,-65
2025-02-12 02:45:05,2.28,2.28,2.28,100.00,1109742,26,19925,-64
2025-02-12 02:45:46,2.29,2.29,2.29,100.00,1109994,26,19937,-66
2025-02-12 02:46:18,2.29,2.29,2.29,100.00,1109944,26,19932,-65
2025-02-12 02:46:49,2.32,2.32,2.32,100.00,1103863,26,20004,-65
2025-02-12 02:47:19,2.31,2.31,2.31,100.00,1110168,26,19933,-66
2025-02-12 02:47:49,2.32,2.32,2.32,100.00,1110085,26,19925,-65
2025-02-12 02:48:24,2.32,2.32,2.32,100.00,1110145,26,19925,-65
2025-02-12 02:48:54,2.32,2.32,2.32,100.00,1109795,26,19938,-67
2025-02-12 02:49:24,2.32,2.32,2.32,100.00,1109317,26,19925,-64
2025-02-12 02:49:55,2.32,2.32,2.32,100.00,1110173,26,19926,-66
2025-02-12 02:50:25,2.30,2.30,2.30,100.00,1109808,26,19925,-64
2025-02-12 02:50:56,2.31,2.31,2.31,100.00,1117356,26,19925,-65
2025-02-12 02:51:26,2.33,2.33,2.33,100.00,1110006,26,19925,-65
2025-02-12 02:51:56,2.32,2.32,2.32,100.00,1109882,26,19925,-66
2025-02-12 02:52:27,2.32,2.32,2.32,100.00,1109989,26,19925,-65
2025-02-12 02:52:57,2.32,2.32,2.32,100.00,1108958,26,20294,-64
2025-02-12 02:53:28,2.20,2.20,2.20,100.00,1109012,26,19933,-64
2025-02-12 02:53:58,2.35,2.35,2.35,100.00,1110720,26,19937,-65
2025-02-12 02:54:28,2.35,2.35,2.35,100.00,1111013,26,19934,-66
2025-02-12 02:54:59,2.35,2.35,2.35,100.00,1111065,26,19926,-65
2025-02-12 02:55:29,2.35,2.35,2.35,100.00,1110950,26,19968,-65
2025-02-12 02:55:59,2.35,2.35,2.35,100.00,1110479,26,19925,-66
2025-02-12 02:56:29,2.38,2.38,2.38,100.00,1102080,26,19936,-69
2025-02-12 02:57:00,2.37,2.37,2.37,100.00,1096091,27,19926,-65
2025-02-12 02:57:31,2.37,2.37,2.37,100.00,1082394,27,19934,-65
2025-02-12 02:58:01,2.38,2.38,2.38,100.00,1082755,27,19928,-65
2025-02-12 02:58:32,2.40,2.40,2.40,100.00,1082565,27,19975,-65
2025-02-12 02:59:02,2.40,2.40,2.40,100.00,1075683,27,19936,-65
2025-02-12 02:59:33,2.38,2.38,2.38,100.00,1095121,27,20532,-65
2025-02-12 03:00:04,2.39,2.39,2.39,100.00,1096792,26,20569,-65
2025-02-12 03:00:34,2.40,2.40,2.40,100.00,1103965,26,19926,-65
2025-02-12 03:01:05,2.41,2.41,2.41,100.00,1111034,26,19940,-66
2025-02-12 03:01:35,2.40,2.40,2.40,100.00,1110819,26,19925,-65
2025-02-12 03:02:06,2.40,2.40,2.40,100.00,1111089,26,19965,-65
2025-02-12 03:02:36,2.41,2.41,2.41,100.00,1103625,26,19934,-65
2025-02-12 03:03:07,2.41,2.41,2.41,100.00,1103960,26,19926,-65
2025-02-12 03:03:37,2.41,2.41,2.41,100.00,1096539,27,19934,-64
2025-02-12 03:04:07,2.42,2.42,2.42,100.00,1096785,27,19926,-65
2025-02-12 03:04:38,2.41,2.41,2.41,100.00,1103376,26,19925,-65
2025-02-12 03:05:08,2.42,2.42,2.42,100.00,1096799,27,19939,-65
2025-02-12 03:05:38,2.43,2.43,2.43,100.00,1096518,27,20599,-66
2025-02-12 03:06:09,2.43,2.43,2.43,100.00,1096568,26,20034,-65
2025-02-12 03:06:39,2.45,2.45,2.45,100.00,1096556,27,19927,-65
2025-02-12 03:07:09,2.45,2.45,2.45,100.00,1103785,26,19933,-65
2025-02-12 03:07:39,2.46,2.46,2.46,100.00,1104087,26,19991,-65
2025-02-12 03:08:10,2.46,2.46,2.46,100.00,1103791,26,19937,-65
2025-02-12 03:08:40,2.47,2.47,2.47,100.00,1103631,26,19926,-64
2025-02-12 03:09:11,2.48,2.48,2.48,100.00,1103940,26,19976,-65
2025-02-12 03:09:41,2.49,2.49,2.49,100.00,1095723,26,19996,-66
2025-02-12 03:10:12,2.49,2.49,2.49,100.00,1096851,27,20026,-65
2025-02-12 03:10:42,2.50,2.50,2.50,100.00,1089472,27,19930,-65
2025-02-12 03:11:12,2.51,2.51,2.51,100.00,1089556,27,19931,-65
2025-02-12 03:11:43,2.53,2.53,2.53,100.00,1096629,27,20259,-65
2025-02-12 03:12:15,2.51,2.51,2.51,100.00,1103750,26,19932,-65
2025-02-12 03:12:45,2.52,2.52,2.52,100.00,1097061,26,19939,-65
2025-02-12 03:13:15,2.53,2.53,2.53,100.00,1103979,26,20362,-65
2025-02-12 03:13:46,2.53,2.53,2.53,100.00,1103857,26,19926,-66
2025-02-12 03:14:16,2.54,2.54,2.54,100.00,1103690,26,19926,-65
2025-02-12 03:14:46,2.55,2.55,2.55,100.00,1096433,26,19938,-65
2025-02-12 03:15:17,2.55,2.55,2.55,100.00,1096519,27,19926,-65
2025-02-12 03:15:47,2.56,2.56,2.56,100.00,1096794,27,19942,-65
2025-02-12 03:16:17,2.57,2.57,2.57,100.00,1096124,26,19933,-65
2025-02-12 03:16:48,2.56,2.56,2.56,100.00,1103833,26,20003,-65
2025-02-12 03:17:18,2.56,2.56,2.56,100.00,1103783,26,20331,-65
2025-02-12 03:17:48,2.56,2.56,2.56,100.00,1103667,26,19925,-65
2025-02-12 03:18:19,2.56,2.56,2.56,100.00,1103756,26,19933,-64
2025-02-12 03:18:49,2.56,2.56,2.56,100.00,1103846,26,20256,-65
2025-02-12 03:19:22,2.57,2.57,2.57,100.00,1103649,26,19926,-66
2025-02-12 03:19:52,2.57,2.57,2.57,100.00,1108952,26,20761,-65
2025-02-12 03:20:23,2.59,2.59,2.59,100.00,1110644,26,19933,-65
2025-02-12 03:20:53,2.58,2.58,2.58,100.00,1110975,26,19925,-65
2025-02-12 03:21:23,2.58,2.58,2.58,100.00,1103544,26,19926,-66
2025-02-12 03:21:54,2.60,2.60,2.60,100.00,1103794,26,19925,-66
2025-02-12 03:22:24,2.59,2.59,2.59,100.00,1103715,26,19933,-66
2025-02-12 03:22:55,2.60,2.60,2.60,100.00,1096479,26,19931,-65
2025-02-12 03:23:25,2.59,2.59,2.59,100.00,1103783,26,19937,-66
2025-02-12 03:23:55,2.61,2.61,2.61,100.00,1103828,26,19926,-64
2025-02-12 03:24:25,2.62,2.62,2.62,100.00,1103636,26,19988,-65
2025-02-12 03:24:56,2.63,2.63,2.63,100.00,1118527,26,20269,-65
2025-02-12 03:25:26,2.62,2.62,2.62,100.00,1125964,26,19931,-65
2025-02-12 03:25:56,2.61,2.61,2.61,100.00,1125558,26,19985,-66
2025-02-12 03:26:32,2.63,2.63,2.63,100.00,1119976,26,19925,-65
2025-02-12 03:27:02,2.62,2.62,2.62,100.00,1125597,26,19924,-65
2025-02-12 03:27:35,2.61,2.61,2.61,100.00,1125266,26,19924,-65
2025-02-12 03:28:06,2.62,2.62,2.62,100.00,1127679,26,20393,-65
2025-02-12 03:28:36,2.63,2.63,2.63,100.00,1132979,26,19969,-65
2025-02-12 03:29:08,2.65,2.65,2.65,100.00,1125818,26,19924,-65
2025-02-12 03:29:38,2.64,2.64,2.64,100.00,1117812,26,19941,-65
2025-02-12 03:30:09,2.64,2.64,2.64,100.00,1112012,26,19925,-65
2025-02-12 03:30:39,2.64,2.64,2.64,100.00,1111565,26,19932,-65
2025-02-12 03:31:11,2.65,2.65,2.65,100.00,1118661,26,20404,-66
2025-02-12 03:31:43,2.66,2.66,2.66,100.00,1117953,26,19924,-65
2025-02-12 03:32:13,2.67,2.67,2.67,100.00,1118663,26,19929,-65
2025-02-12 03:32:43,2.67,2.67,2.67,100.00,1118351,26,19925,-65
2025-02-12 03:33:14,2.68,2.68,2.68,100.00,1119673,26,19925,-65
2025-02-12 03:33:44,2.68,2.68,2.68,100.00,1118217,26,19925,-65
2025-02-12 03:34:14,2.69,2.69,2.69,100.00,1110754,26,19933,-64
2025-02-12 03:34:45,2.69,2.69,2.69,100.00,1111229,26,19925,-65
2025-02-12 03:35:15,2.68,2.68,2.68,100.00,1117014,26,20008,-64
2025-02-12 03:35:45,2.70,2.70,2.70,100.00,1118277,26,19932,-65
2025-02-12 03:36:15,2.70,2.70,2.70,100.00,1125670,26,19924,-65
2025-02-12 03:36:46,2.71,2.71,2.71,100.00,1121539,26,19925,-66
2025-02-12 03:37:16,2.72,2.72,2.72,100.00,1125585,26,19925,-66
2025-02-12 03:37:49,2.72,2.72,2.72,100.00,1125926,26,19924,-66
2025-02-12 03:38:21,2.71,2.71,2.71,100.00,1110448,26,19926,-66
2025-02-12 03:38:51,2.72,2.72,2.72,100.00,1111122,26,19979,-65
2025-02-12 03:39:22,2.73,2.73,2.73,100.00,1110085,26,20016,-62
2025-02-12 03:40:04,2.74,2.74,2.74,100.00,1111520,26,19925,-65
2025-02-12 03:40:45,2.76,2.76,2.76,100.00,1125882,26,19935,-65
2025-02-12 03:41:18,2.76,2.76,2.76,100.00,1125660,26,19931,-66
2025-02-12 03:41:49,2.75,2.75,2.75,100.00,1125863,26,19947,-65
2025-02-12 03:42:19,2.76,2.76,2.76,100.00,1125679,26,20449,-66
2025-02-12 03:42:49,2.76,2.76,2.76,100.00,1125982,26,19932,-65
2025-02-12 03:43:19,2.78,2.78,2.78,100.00,1125671,26,19973,-65
2025-02-12 03:43:50,2.77,2.77,2.77,100.00,1133244,26,19935,-66
2025-02-12 03:44:20,2.75,2.75,2.75,100.00,1133306,26,19967,-65
2025-02-12 03:44:50,2.77,2.77,2.77,100.00,1133272,26,19924,-65
2025-02-12 03:45:20,2.76,2.76,2.76,100.00,1127869,26,19944,-65
2025-02-12 03:45:51,2.75,2.75,2.75,100.00,1124526,26,20272,-66
2025-02-12 03:46:21,2.77,2.77,2.77,100.00,1125258,26,19931,-65
2025-02-12 03:46:51,2.76,2.76,2.76,100.00,1125422,26,19931,-66
2025-02-12 03:47:22,2.76,2.76,2.76,100.00,1125664,26,19925,-66
2025-02-12 03:47:52,2.76,2.76,2.76,100.00,1118058,26,19931,-66
2025-02-12 03:48:22,2.74,2.74,2.74,100.00,1118236,26,20371,-66
2025-02-12 03:48:53,2.74,2.74,2.74,100.00,1117864,26,19925,-65
2025-02-12 03:49:23,2.74,2.74,2.74,100.00,1117171,26,19990,-65
2025-02-12 03:49:53,2.73,2.73,2.73,100.00,1118458,26,20335,-66
2025-02-12 03:50:23,2.74,2.74,2.74,100.00,1117754,26,19925,-65
2025-02-12 03:50:54,2.74,2.74,2.74,100.00,1110804,26,20005,-65
2025-02-12 03:51:25,2.73,2.73,2.73,100.00,1111021,26,19932,-65
2025-02-12 03:51:55,2.74,2.74,2.74,100.00,1110517,26,19936,-67
2025-02-12 03:52:27,2.74,2.74,2.74,100.00,1111185,26,19926,-65
2025-02-12 03:52:58,2.74,2.74,2.74,100.00,1118215,26,19932,-65
2025-02-12 03:53:32,2.72,2.72,2.72,100.00,1118099,26,19940,-66
2025-02-12 03:54:02,2.74,2.74,2.74,100.00,1110984,26,19926,-65
2025-02-12 03:54:32,2.74,2.74,2.74,100.00,1110946,26,19934,-65
2025-02-12 03:55:02,2.75,2.75,2.75,100.00,1110683,26,19926,-65
2025-02-12 03:55:33,2.73,2.73,2.73,100.00,1103513,26,20476,-65
2025-02-12 03:56:04,2.73,2.73,2.73,100.00,1110477,26,19941,-65
2025-02-12 03:56:34,2.74,2.74,2.74,100.00,1110821,26,19925,-65
2025-02-12 03:57:04,2.71,2.71,2.71,100.00,1112759,26,19936,-65
2025-02-12 03:57:35,2.71,2.71,2.71,100.00,1117925,26,19930,-65
2025-02-12 03:58:05,2.71,2.71,2.71,100.00,1116842,26,19937,-65
2025-02-12 03:58:36,2.73,2.73,2.73,100.00,1114949,26,19933,-65
2025-02-12 03:59:06,2.74,2.74,2.74,100.00,1113642,26,19937,-66
2025-02-12 03:59:36,2.75,2.75,2.75,100.00,1116818,26,19924,-66
2025-02-12 04:00:07,2.74,2.74,2.74,100.00,1117034,26,19937,-65
2025-02-12 04:00:37,2.72,2.72,2.72,100.00,1117592,26,20710,-67
2025-02-12 04:01:07,2.73,2.73,2.73,100.00,1119850,26,19924,-65
2025-02-12 04:01:37,2.72,2.72,2.72,100.00,1110081,26,19932,-65
2025-02-12 04:02:08,2.71,2.71,2.71,100.00,1110315,26,20644,-65
2025-02-12 04:02:38,2.71,2.71,2.71,100.00,1111815,26,19932,-65
2025-02-12 04:03:09,2.72,2.72,2.72,100.00,1117798,26,19955,-67
2025-02-12 04:03:39,2.71,2.71,2.71,100.00,1111570,26,20650,-65
2025-02-12 04:04:09,2.71,2.71,2.71,100.00,1110845,26,20243,-66
2025-02-12 04:04:39,2.71,2.71,2.71,100.00,1103458,26,20046,-65
2025-02-12 04:05:10,2.71,2.71,2.71,100.00,1103595,26,19938,-66
2025-02-12 04:05:40,2.70,2.70,2.70,100.00,1110558,26,19965,-66
2025-02-12 04:06:11,2.72,2.72,2.72,100.00,1110642,26,19959,-66
2025-02-12 04:06:41,2.72,2.72,2.72,100.00,1110816,26,20270,-66
2025-02-12 04:07:11,2.72,2.72,2.72,100.00,1103454,26,19942,-66
2025-02-12 04:07:42,2.72,2.72,2.72,100.00,1103462,26,19926,-65
2025-02-12 04:08:12,2.73,2.73,2.73,100.00,1103125,26,19941,-65
2025-02-12 04:08:43,2.72,2.72,2.72,100.00,1103219,26,19926,-66
2025-02-12 04:09:13,2.73,2.73,2.73,100.00,1110389,26,19932,-66
2025-02-12 04:09:43,2.72,2.72,2.72,100.00,1106860,26,19929,-65
2025-02-12 04:10:13,2.74,2.74,2.74,100.00,1110500,26,19938,-65
2025-02-12 04:10:44,2.74,2.74,2.74,100.00,1107806,26,19925,-65
2025-02-12 04:11:16,2.75,2.75,2.75,100.00,1105086,26,19965,-65
2025-02-12 04:11:46,2.76,2.76,2.76,100.00,1110523,26,19929,-65
2025-02-12 04:12:16,2.74,2.74,2.74,100.00,1110519,26,19925,-66
2025-02-12 04:12:47,2.73,2.73,2.73,100.00,1111184,26,19926,-65
2025-02-12 04:13:17,2.75,2.75,2.75,100.00,1117866,26,19931,-66
2025-02-12 04:13:47,2.74,2.74,2.74,100.00,1117450,26,20274,-65
2025-02-12 04:14:17,2.76,2.76,2.76,100.00,1117696,26,19924,-66
2025-02-12 04:14:48,2.77,2.77,2.77,100.00,1119219,26,19937,-65
2025-02-12 04:15:18,2.77,2.77,2.77,100.00,1117535,26,19925,-66
2025-02-12 04:15:48,2.77,2.77,2.77,100.00,1117728,26,19995,-65
2025-02-12 04:16:19,2.79,2.79,2.79,100.00,1109767,26,19925,-65
2025-02-12 04:16:49,2.79,2.79,2.79,100.00,1110310,26,19925,-65
2025-02-12 04:17:19,2.78,2.78,2.78,100.00,1110398,26,19933,-65
2025-02-12 04:17:50,2.78,2.78,2.78,100.00,1110009,26,20440,-65
2025-02-12 04:18:20,2.75,2.75,2.75,100.00,1110183,26,20003,-64
2025-02-12 04:18:50,2.77,2.77,2.77,100.00,1110091,26,20378,-65
2025-02-12 04:19:21,2.79,2.79,2.79,100.00,1109720,26,19925,-65
2025-02-12 04:19:51,2.78,2.78,2.78,100.00,1110994,26,19981,-65
2025-02-12 04:20:22,2.77,2.77,2.77,100.00,1117498,26,19932,-65
2025-02-12 04:20:53,2.77,2.77,2.77,100.00,1117489,26,20370,-65
2025-02-12 04:21:23,2.78,2.78,2.78,100.00,1117532,26,19925,-65
2025-02-12 04:21:56,2.77,2.77,2.77,100.00,1118082,26,19932,-65
2025-02-12 04:22:26,2.77,2.77,2.77,100.00,1124777,26,19924,-66
2025-02-12 04:22:56,2.75,2.75,2.75,100.00,1102716,26,19926,-65
2025-02-12 04:23:31,2.76,2.76,2.76,100.00,1110143,26,19997,-66
2025-02-12 04:24:01,2.74,2.74,2.74,100.00,1110328,26,19949,-65
2025-02-12 04:24:32,2.73,2.73,2.73,100.00,1110055,26,20840,-65
2025-02-12 04:25:03,2.74,2.74,2.74,100.00,1109575,26,19995,-65
2025-02-12 04:25:33,2.73,2.73,2.73,100.00,1103179,26,20328,-65
2025-02-12 04:26:03,2.73,2.73,2.73,100.00,1102564,26,19959,-65
2025-02-12 04:26:34,2.72,2.72,2.72,100.00,1092168,27,19938,-66
2025-02-12 04:27:04,2.74,2.74,2.74,100.00,1088684,27,19926,-64
2025-02-12 04:27:34,2.73,2.73,2.73,100.00,1088807,27,20685,-65
2025-02-12 04:28:05,2.73,2.73,2.73,100.00,1089648,27,19927,-65
2025-02-12 04:28:35,2.74,2.74,2.74,100.00,1102750,26,19985,-65
2025-02-12 04:29:05,2.73,2.73,2.73,100.00,1102798,26,19933,-65
2025-02-12 04:29:35,2.73,2.73,2.73,100.00,1095030,27,19996,-66
2025-02-12 04:30:06,2.72,2.72,2.72,100.00,1089985,27,20335,-66
2025-02-12 04:30:36,2.74,2.74,2.74,100.00,1095844,27,19938,-65
2025-02-12 04:31:06,2.73,2.73,2.73,100.00,1095699,27,19926,-65
2025-02-12 04:31:37,2.74,2.74,2.74,100.00,1105333,26,20325,-66
2025-02-12 04:32:08,2.73,2.73,2.73,100.00,1110423,26,19926,-65
2025-02-12 04:32:38,2.74,2.74,2.74,100.00,1110002,26,19979,-65
2025-02-12 04:33:08,2.73,2.73,2.73,100.00,1109834,26,19925,-64
2025-02-12 04:33:38,2.72,2.72,2.72,100.00,1102806,26,19942,-65
2025-02-12 04:34:09,2.73,2.73,2.73,100.00,1102535,26,19925,-65
2025-02-12 04:34:39,2.73,2.73,2.73,100.00,1102788,26,20054,-65
2025-02-12 04:35:09,2.73,2.73,2.73,100.00,1102179,26,20487,-66
2025-02-12 04:35:40,2.73,2.73,2.73,100.00,1109696,26,19933,-65
2025-02-12 04:36:10,2.71,2.71,2.71,100.00,1110077,26,20645,-65
2025-02-12 04:36:40,2.72,2.72,2.72,100.00,1109465,26,19926,-65
2025-02-12 04:37:11,2.71,2.71,2.71,100.00,1101094,26,19926,-65
2025-02-12 04:37:41,2.72,2.72,2.72,100.00,1102645,26,20438,-65
2025-02-12 04:38:11,2.73,2.73,2.73,100.00,1102457,26,19933,-65
2025-02-12 04:38:41,2.73,2.73,2.73,100.00,1095840,26,19938,-66
2025-02-12 04:39:12,2.73,2.73,2.73,100.00,1102521,26,20685,-66
2025-02-12 04:39:42,2.73,2.73,2.73,100.00,1102251,26,20042,-65
2025-02-12 04:40:13,2.72,2.72,2.72,100.00,1107540,26,20592,-65
2025-02-12 04:40:43,2.73,2.73,2.73,100.00,1110727,26,20608,-65
2025-02-12 04:41:13,2.73,2.73,2.73,100.00,1103465,26,19926,-65
2025-02-12 04:41:43,2.73,2.73,2.73,100.00,1103415,26,19925,-65
2025-02-12 04:42:14,2.73,2.73,2.73,100.00,1103333,26,19945,-62
2025-02-12 04:42:44,2.73,2.73,2.73,100.00,1103270,26,19926,-66
2025-02-12 04:43:14,2.73,2.73,2.73,100.00,1110848,26,19926,-66
2025-02-12 04:43:45,2.74,2.74,2.74,100.00,1110374,26,19937,-64
2025-02-12 04:44:15,2.75,2.75,2.75,100.00,1111020,26,20035,-64
2025-02-12 04:44:45,2.75,2.75,2.75,100.00,1103373,26,19926,-65
2025-02-12 04:45:15,2.74,2.74,2.74,100.00,1092444,27,19984,-65
2025-02-12 04:45:46,2.75,2.75,2.75,100.00,1093766,27,19934,-64
2025-02-12 04:46:16,2.76,2.76,2.76,100.00,1096218,27,19966,-64
2025-02-12 04:46:48,2.76,2.76,2.76,100.00,1096634,26,19949,-63
2025-02-12 04:47:19,2.77,2.77,2.77,100.00,1103504,26,19938,-64
2025-02-12 04:47:49,2.78,2.78,2.78,100.00,1103022,26,20472,-63
2025-02-12 04:48:19,2.66,2.66,2.66,100.00,1103902,26,19926,-64
2025-02-12 04:48:50,2.78,2.78,2.78,100.00,1102977,26,19926,-65
2025-02-12 04:49:20,2.78,2.78,2.78,100.00,1103344,26,19932,-65
2025-02-12 04:49:50,2.78,2.78,2.78,100.00,1102713,26,20362,-63
2025-02-12 04:50:20,2.80,2.80,2.80,100.00,1102620,26,19926,-64
2025-02-12 04:50:51,2.80,2.80,2.80,100.00,1103078,26,19925,-64
2025-02-12 04:51:21,2.80,2.80,2.80,100.00,1103338,26,19933,-64
2025-02-12 04:51:51,2.80,2.80,2.80,100.00,1102838,26,19937,-64
2025-02-12 04:52:22,2.80,2.80,2.80,100.00,1096230,27,19926,-66
2025-02-12 04:52:52,2.83,2.83,2.83,100.00,1081869,27,19927,-63
2025-02-12 04:53:22,2.83,2.83,2.83,100.00,1081844,27,19927,-63
2025-02-12 04:53:53,2.84,2.84,2.84,100.00,1081965,27,20383,-64
2025-02-12 04:54:23,2.83,2.83,2.83,100.00,1082098,27,19952,-64
2025-02-12 04:54:54,2.83,2.83,2.83,100.00,1094474,26,19943,-64
2025-02-12 04:55:24,2.86,2.86,2.86,100.00,1103256,26,20372,-66
2025-02-12 04:55:54,2.86,2.86,2.86,100.00,1095813,26,19926,-62
2025-02-12 04:56:24,2.88,2.88,2.88,100.00,1103193,26,19934,-64
2025-02-12 04:56:55,2.89,2.89,2.89,100.00,1103107,26,19926,-63
2025-02-12 04:57:25,2.89,2.89,2.89,100.00,1103119,26,20734,-63
2025-02-12 04:57:55,2.90,2.90,2.90,100.00,1110481,26,19926,-63
2025-02-12 04:58:26,2.91,2.91,2.91,100.00,1110543,26,20015,-65
2025-02-12 04:58:56,2.95,2.95,2.95,100.00,1103096,26,20357,-64
2025-02-12 04:59:26,2.94,2.94,2.94,100.00,1102467,26,19941,-64
2025-02-12 04:59:56,2.95,2.95,2.95,100.00,1103242,26,19995,-63
2025-02-12 05:00:28,2.97,2.97,2.97,100.00,1096147,26,19926,-64
2025-02-12 05:01:00,2.96,2.96,2.96,100.00,1103167,26,19978,-66
2025-02-12 05:01:31,2.96,2.96,2.96,100.00,1103247,26,19926,-64
2025-02-12 05:02:01,2.96,2.96,2.96,100.00,1104217,26,19932,-64
2025-02-12 05:02:32,2.98,2.98,2.98,100.00,1110310,26,19932,-64
2025-02-12 05:03:02,2.98,2.98,2.98,100.00,1110335,26,19925,-66
2025-02-12 05:03:33,3.00,3.00,3.00,100.00,1110854,26,19926,-66
2025-02-12 05:04:03,2.99,2.99,2.99,100.00,1103466,26,19937,-64
2025-02-12 05:04:34,2.99,2.99,2.99,100.00,1103171,26,19932,-64
2025-02-12 05:05:05,3.00,3.00,3.00,100.00,1103537,26,19933,-64
2025-02-12 05:05:35,3.00,3.00,3.00,100.00,1096427,26,19939,-63
2025-02-12 05:06:07,3.00,3.00,3.00,100.00,1103525,26,20283,-64
2025-02-12 05:06:37,3.01,3.01,3.01,100.00,1096048,26,19934,-63
2025-02-12 05:07:07,3.02,3.02,3.02,100.00,1096306,26,19933,-64
2025-02-12 05:07:38,3.01,3.01,3.01,100.00,1103296,26,20543,-64
2025-02-12 05:08:08,3.01,3.01,3.01,100.00,1103520,26,19930,-64
2025-02-12 05:08:39,3.01,3.01,3.01,100.00,1095973,26,19977,-64
2025-02-12 05:09:12,3.02,3.02,3.02,100.00,1096592,27,19926,-64
2025-02-12 05:09:43,3.01,3.01,3.01,100.00,1088159,27,19933,-65
2025-02-12 05:10:13,3.01,3.01,3.01,100.00,1083303,27,19928,-64
2025-02-12 05:10:43,3.01,3.01,3.01,100.00,1089163,27,20549,-63
2025-02-12 05:11:14,3.02,3.02,3.02,100.00,1092307,27,19927,-64
2025-02-12 05:11:44,3.01,3.01,3.01,100.00,1103550,26,19933,-64
2025-02-12 05:12:15,3.02,3.02,3.02,100.00,1110712,26,19925,-64
2025-02-12 05:12:45,3.01,3.01,3.01,100.00,1103446,26,19926,-64
2025-02-12 05:13:16,3.01,3.01,3.01,100.00,1103760,26,20681,-63
2025-02-12 05:13:46,3.00,3.00,3.00,100.00,1103512,26,19981,-64
2025-02-12 05:14:16,3.02,3.02,3.02,100.00,1118015,26,19932,-64
2025-02-12 05:14:46,3.02,3.02,3.02,100.00,1110392,26,20802,-64
2025-02-12 05:15:17,3.03,3.03,3.03,100.00,1110627,26,20003,-64
2025-02-12 05:15:47,3.02,3.02,3.02,100.00,1110929,26,20787,-64
2025-02-12 05:16:17,3.02,3.02,3.02,100.00,1103026,26,19926,-63
2025-02-12 05:16:48,3.03,3.03,3.03,100.00,1103417,26,19933,-64
2025-02-12 05:17:18,3.03,3.03,3.03,100.00,1103588,26,19937,-64
2025-02-12 05:17:49,3.04,3.04,3.04,100.00,1103527,26,20314,-65
2025-02-12 05:18:19,3.04,3.04,3.04,100.00,1110847,26,19931,-64
2025-02-12 05:18:50,3.06,3.06,3.06,100.00,1110836,26,20002,-65
2025-02-12 05:19:20,3.06,3.06,3.06,100.00,1103354,26,20379,-64
2025-02-12 05:19:50,3.06,3.06,3.06,100.00,1110029,26,19940,-64
2025-02-12 05:20:21,3.06,3.06,3.06,100.00,1110701,26,19933,-64
2025-02-12 05:20:51,3.05,3.05,3.05,100.00,1103424,26,19926,-65
2025-02-12 05:21:21,3.04,3.04,3.04,100.00,1110596,26,20625,-63
2025-02-12 05:21:52,3.07,3.07,3.07,100.00,1110858,26,20036,-63
2025-02-12 05:22:22,3.05,3.05,3.05,100.00,1107323,26,20013,-64
2025-02-12 05:22:52,3.08,3.08,3.08,100.00,1110765,26,19926,-64
2025-02-12 05:23:23,3.08,3.08,3.08,100.00,1124439,26,19924,-64
2025-02-12 05:23:53,3.09,3.09,3.09,100.00,1125870,26,20449,-65
2025-02-12 05:24:23,3.09,3.09,3.09,100.00,1125288,26,20372,-64
2025-02-12 05:24:53,3.10,3.10,3.10,100.00,1129116,26,19924,-64
2025-02-12 05:25:24,3.09,3.09,3.09,100.00,1133151,26,19923,-64
2025-02-12 05:25:54,3.10,3.10,3.10,100.00,1132896,26,19923,-65
2025-02-12 05:26:25,3.11,3.11,3.11,100.00,1125402,26,19931,-64
2025-02-12 05:26:55,3.12,3.12,3.12,100.00,1118086,26,19970,-63
2025-02-12 05:27:25,3.12,3.12,3.12,100.00,1117946,26,19937,-63
2025-02-12 05:27:56,3.11,3.11,3.11,100.00,1118097,26,19991,-63
2025-02-12 05:28:27,3.12,3.12,3.12,100.00,1119079,26,20427,-64
2025-02-12 05:28:57,3.12,3.12,3.12,100.00,1125369,26,20382,-64
2025-02-12 05:29:28,3.13,3.13,3.13,100.00,1124716,26,19931,-65
2025-02-12 05:29:58,3.13,3.13,3.13,100.00,1125147,26,19924,-64
2025-02-12 05:30:28,3.11,3.11,3.11,100.00,1119237,26,19937,-64
2025-02-12 05:30:58,3.13,3.13,3.13,100.00,1118323,26,19925,-65
2025-02-12 05:31:29,3.14,3.14,3.14,100.00,1117895,26,19936,-67
2025-02-12 05:31:59,3.14,3.14,3.14,100.00,1118299,26,19925,-64
2025-02-12 05:32:29,3.15,3.15,3.15,100.00,1110645,26,20257,-64
2025-02-12 05:33:00,3.16,3.16,3.16,100.00,1110979,26,19925,-64
2025-02-12 05:33:30,3.15,3.15,3.15,100.00,1116198,26,19924,-64
2025-02-12 05:34:02,3.15,3.15,3.15,100.00,1118306,26,19924,-65
2025-02-12 05:34:32,3.16,3.16,3.16,100.00,1126794,26,20001,-64
2025-02-12 05:35:03,3.15,3.15,3.15,100.00,1119429,26,19925,-64
2025-02-12 05:35:33,3.15,3.15,3.15,100.00,1118196,26,19932,-66
2025-02-12 05:36:03,3.15,3.15,3.15,100.00,1110625,26,20301,-66
2025-02-12 05:36:33,3.18,3.18,3.18,100.00,1104007,26,19934,-64
2025-02-12 05:37:04,3.18,3.18,3.18,100.00,1119292,26,19925,-64
2025-02-12 05:37:34,3.18,3.18,3.18,100.00,1117995,26,19925,-64
2025-02-12 05:38:04,3.19,3.19,3.19,100.00,1125515,26,20387,-64
2025-02-12 05:38:35,3.19,3.19,3.19,100.00,1124969,26,19992,-64
2025-02-12 05:39:05,3.21,3.21,3.21,100.00,1125657,26,19925,-64
2025-02-12 05:39:35,3.20,3.20,3.20,100.00,1116800,26,19932,-66
2025-02-12 05:40:06,3.20,3.20,3.20,100.00,1117848,26,19948,-64
2025-02-12 05:40:36,3.20,3.20,3.20,100.00,1103088,26,19926,-65
2025-02-12 05:41:06,3.18,3.18,3.18,100.00,1096273,27,20298,-64
2025-02-12 05:41:37,3.20,3.20,3.20,100.00,1096318,27,19973,-64
2025-02-12 05:42:07,3.22,3.22,3.22,100.00,1096004,27,20229,-64
2025-02-12 05:42:37,3.22,3.22,3.22,100.00,1096100,27,19932,-64
2025-02-12 05:43:07,3.25,3.25,3.25,100.00,1096642,27,19934,-65
2025-02-12 05:43:38,3.24,3.24,3.24,100.00,1103033,26,19968,-64
2025-02-12 05:44:08,3.23,3.23,3.23,100.00,1110861,26,19925,-65
2025-02-12 05:44:38,3.23,3.23,3.23,100.00,1110581,26,19925,-63
2025-02-12 05:45:09,3.21,3.21,3.21,100.00,1108759,26,19933,-64
2025-02-12 05:45:39,3.23,3.23,3.23,100.00,1103510,26,19926,-63
2025-02-12 05:46:09,3.21,3.21,3.21,100.00,1089165,27,20512,-66
2025-02-12 05:46:39,3.23,3.23,3.23,100.00,1096032,27,19997,-65
2025-02-12 05:47:10,3.22,3.22,3.22,100.00,1102570,26,19933,-66
2025-02-12 05:47:40,3.14,3.14,3.14,100.00,1103108,26,20349,-66
2025-02-12 05:48:11,3.23,3.23,3.23,100.00,1110467,26,19957,-66
2025-02-12 05:48:41,3.23,3.23,3.23,100.00,1110177,26,19957,-65
2025-02-12 05:49:11,3.22,3.22,3.22,100.00,1110716,26,19934,-66
2025-02-12 05:49:42,3.22,3.22,3.22,100.00,1109865,26,20324,-66
2025-02-12 05:50:12,3.22,3.22,3.22,100.00,1116387,26,19957,-66
2025-02-12 05:50:42,3.22,3.22,3.22,100.00,1088831,27,20470,-66
2025-02-12 05:51:12,3.24,3.24,3.24,100.00,1089342,27,19939,-64
2025-02-12 05:51:43,3.22,3.22,3.22,100.00,1089083,27,19927,-64
2025-02-12 05:52:13,3.22,3.22,3.22,100.00,1087379,27,20424,-64
2025-02-12 05:52:43,3.23,3.23,3.23,100.00,1089296,27,19926,-64
2025-02-12 05:53:13,3.24,3.24,3.24,100.00,1082109,27,19939,-64
2025-02-12 05:53:47,3.25,3.25,3.25,100.00,1084904,27,19939,-64
2025-02-12 05:54:17,3.25,3.25,3.25,100.00,1095906,27,19934,-64
2025-02-12 05:54:48,3.25,3.25,3.25,100.00,1096868,26,19942,-64
2025-02-12 05:55:18,3.24,3.24,3.24,100.00,1103242,26,19972,-64
2025-02-12 05:55:48,3.25,3.25,3.25,100.00,1103331,26,20040,-63
2025-02-12 05:56:19,3.25,3.25,3.25,100.00,1095942,27,19935,-65
2025-02-12 05:56:49,3.25,3.25,3.25,100.00,1096199,27,19927,-67
2025-02-12 05:57:19,3.26,3.26,3.26,100.00,1095895,27,20263,-66
2025-02-12 05:57:50,3.27,3.27,3.27,100.00,1089333,27,19927,-65
2025-02-12 05:58:20,3.27,3.27,3.27,100.00,1088785,27,19943,-64
2025-02-12 05:58:50,3.28,3.28,3.28,100.00,1088803,27,19927,-64
2025-02-12 05:59:21,3.29,3.29,3.29,100.00,1085897,27,19927,-63
2025-02-12 05:59:51,3.17,3.17,3.17,100.00,1084003,27,19927,-66
2025-02-12 06:00:21,3.28,3.28,3.28,100.00,1088892,27,19934,-66
2025-02-12 06:00:52,3.27,3.27,3.27,100.00,1089946,27,19933,-66
2025-02-12 06:01:22,3.28,3.28,3.28,100.00,1096196,27,20005,-66
2025-02-12 06:01:52,3.28,3.28,3.28,100.00,1103654,26,20048,-66
2025-02-12 06:02:22,3.29,3.29,3.29,100.00,1103209,26,19926,-66
2025-02-12 06:02:53,3.29,3.29,3.29,100.00,1103070,26,19926,-66
2025-02-12 06:03:23,3.29,3.29,3.29,100.00,1103243,26,19926,-66
2025-02-12 06:03:54,3.29,3.29,3.29,100.00,1103297,26,20345,-65
2025-02-12 06:04:24,3.29,3.29,3.29,100.00,1102994,26,19933,-66
2025-02-12 06:04:54,3.29,3.29,3.29,100.00,1096069,27,19934,-66
2025-02-12 06:05:26,3.29,3.29,3.29,100.00,1096186,27,19930,-66
2025-02-12 06:05:57,3.30,3.30,3.30,100.00,1088895,27,19935,-66
2025-02-12 06:06:27,3.28,3.28,3.28,100.00,1089392,27,19927,-66
2025-02-12 06:07:03,3.29,3.29,3.29,100.00,1095922,27,20321,-68
2025-02-12 06:07:56,3.28,3.28,3.28,100.00,1098050,26,19973,-65
2025-02-12 06:08:36,3.27,3.27,3.27,100.00,1089190,27,20469,-67
2025-02-12 06:09:32,3.29,3.29,3.29,100.00,1088074,27,20375,-66
2025-02-12 06:10:28,3.28,3.28,3.28,100.00,1089181,27,20379,-65
2025-02-12 06:11:17,3.29,3.29,3.29,100.00,1081980,27,20507,-66
2025-02-12 06:12:06,3.29,3.29,3.29,100.00,1082323,27,20023,-66
2025-02-12 06:12:54,3.30,3.30,3.30,100.00,1082256,27,19927,-66
2025-02-12 06:13:43,3.31,3.31,3.31,100.00,1082192,27,19934,-66
2025-02-12 06:14:32,3.31,3.31,3.31,100.00,1082463,27,20002,-66
2025-02-12 06:15:20,3.30,3.30,3.30,100.00,1082002,27,19927,-66
2025-02-12 06:15:51,3.32,3.32,3.32,100.00,1082564,27,19976,-66
2025-02-12 06:16:21,3.32,3.32,3.32,100.00,1085212,27,19934,-66
2025-02-12 06:16:51,3.32,3.32,3.32,100.00,1089460,27,19927,-66
2025-02-12 06:17:22,3.33,3.33,3.33,100.00,1089183,27,19955,-65
2025-02-12 06:17:52,3.33,3.33,3.33,100.00,1088627,27,19927,-66
2025-02-12 06:18:22,3.34,3.34,3.34,100.00,1089304,27,20570,-66
2025-02-12 06:18:52,3.34,3.34,3.34,100.00,1089066,27,19927,-66
2025-02-12 06:19:23,3.33,3.33,3.33,100.00,1088399,27,19934,-66
2025-02-12 06:19:54,3.34,3.34,3.34,100.00,1082403,27,20080,-66
2025-02-12 06:20:24,3.34,3.34,3.34,100.00,1081692,27,19934,-66
2025-02-12 06:20:55,3.34,3.34,3.34,100.00,1082409,27,19935,-66
2025-02-12 06:21:25,3.34,3.34,3.34,100.00,1081870,27,19995,-68
2025-02-12 06:21:56,3.35,3.35,3.35,100.00,1082067,27,20020,-66
2025-02-12 06:22:26,3.35,3.35,3.35,100.00,1075442,27,19943,-68
2025-02-12 06:22:56,3.34,3.34,3.34,100.00,1092988,27,19926,-66
2025-02-12 06:23:27,3.34,3.34,3.34,100.00,1096113,27,19962,-66
2025-02-12 06:23:57,3.35,3.35,3.35,100.00,1103595,26,19934,-66
2025-02-12 06:24:27,3.35,3.35,3.35,100.00,1117848,26,19925,-67
2025-02-12 06:24:58,3.34,3.34,3.34,100.00,1116552,26,19931,-64
2025-02-12 06:25:30,3.34,3.34,3.34,100.00,1118017,26,19935,-67
2025-02-12 06:26:01,3.34,3.34,3.34,100.00,1110032,26,20269,-67
2025-02-12 06:26:31,3.36,3.36,3.36,100.00,1103521,26,19926,-67
2025-02-12 06:27:01,3.36,3.36,3.36,100.00,1110498,26,20412,-66
2025-02-12 06:27:31,3.34,3.34,3.34,100.00,1110112,26,19937,-64
2025-02-12 06:28:03,3.35,3.35,3.35,100.00,1117837,26,19975,-66
2025-02-12 06:28:33,3.35,3.35,3.35,100.00,1110360,26,19957,-67
2025-02-12 06:29:05,3.34,3.34,3.34,100.00,1103713,26,20320,-67
2025-02-12 06:29:35,3.36,3.36,3.36,100.00,1102548,26,19933,-66
2025-02-12 06:30:05,3.34,3.34,3.34,100.00,1110534,26,19925,-69
2025-02-12 06:30:36,3.35,3.35,3.35,100.00,1110792,26,19926,-70
2025-02-12 06:31:07,3.35,3.35,3.35,100.00,1110510,26,19933,-71
2025-02-12 06:31:38,3.35,3.35,3.35,100.00,1110242,26,19925,-71
2025-02-12 06:32:10,3.36,3.36,3.36,100.00,1103266,26,19934,-71
2025-02-12 06:32:41,3.35,3.35,3.35,100.00,1103129,26,19969,-71
2025-02-12 06:33:11,3.35,3.35,3.35,100.00,1103406,26,20580,-71
2025-02-12 06:33:41,3.34,3.34,3.34,100.00,1103183,26,19928,-71
2025-02-12 06:34:12,3.34,3.34,3.34,100.00,1103328,26,19937,-71
2025-02-12 06:34:42,3.34,3.34,3.34,100.00,1110795,26,20389,-71
2025-02-12 06:35:12,3.33,3.33,3.33,100.00,1103276,26,19929,-71
2025-02-12 06:35:42,3.34,3.34,3.34,100.00,1110481,26,19932,-68
2025-02-12 06:36:13,3.34,3.34,3.34,100.00,1110516,26,19925,-71
2025-02-12 06:36:43,3.22,3.22,3.22,100.00,1110503,26,19932,-71
2025-02-12 06:37:13,3.34,3.34,3.34,100.00,1110622,26,20060,-71
2025-02-12 06:37:44,3.34,3.34,3.34,100.00,1110448,26,20454,-70
2025-02-12 06:38:14,3.36,3.36,3.36,100.00,1103441,26,20071,-70
2025-02-12 06:38:44,3.36,3.36,3.36,100.00,1110583,26,19932,-71
2025-02-12 06:39:15,3.38,3.38,3.38,100.00,1110294,26,19933,-71
2025-02-12 06:39:45,3.37,3.37,3.37,100.00,1109512,26,20393,-70
2025-02-12 06:40:15,3.39,3.39,3.39,100.00,1110168,26,19980,-71
2025-02-12 06:40:49,3.40,3.40,3.40,100.00,1107961,26,19942,-71
2025-02-12 06:41:19,3.40,3.40,3.40,100.00,1102735,26,20787,-70
2025-02-12 06:41:49,3.41,3.41,3.41,100.00,1103445,26,19926,-71
2025-02-12 06:42:20,3.41,3.41,3.41,100.00,1110312,26,19926,-70
2025-02-12 06:42:50,3.42,3.42,3.42,100.00,1103781,26,19996,-71
2025-02-12 06:43:21,3.43,3.43,3.43,100.00,1110732,26,19933,-72
2025-02-12 06:43:51,3.42,3.42,3.42,100.00,1103711,26,19932,-68
2025-02-12 06:44:22,3.44,3.44,3.44,100.00,1114819,26,19925,-68
2025-02-12 06:44:52,3.44,3.44,3.44,100.00,1110869,26,19925,-71
2025-02-12 06:45:22,3.45,3.45,3.45,100.00,1108685,26,19925,-69
2025-02-12 06:45:53,3.46,3.46,3.46,100.00,1109862,26,19932,-71
2025-02-12 06:46:23,3.46,3.46,3.46,100.00,1088984,27,20001,-69
2025-02-12 06:46:53,3.46,3.46,3.46,100.00,1091893,27,19927,-69
2025-02-12 06:47:24,3.46,3.46,3.46,100.00,1102576,26,19926,-72
2025-02-12 06:47:54,3.47,3.47,3.47,100.00,1103306,26,19934,-69
2025-02-12 06:48:24,3.49,3.49,3.49,100.00,1110880,26,19943,-69
2025-02-12 06:48:54,3.50,3.50,3.50,100.00,1110552,26,20369,-69
2025-02-12 06:49:25,3.47,3.47,3.47,100.00,1102060,26,19926,-68
2025-02-12 06:49:55,3.49,3.49,3.49,100.00,1110824,26,19932,-68
2025-02-12 06:50:25,3.50,3.50,3.50,100.00,1102845,26,19933,-69
2025-02-12 06:50:56,3.51,3.51,3.51,100.00,1096504,27,19932,-70
2025-02-12 06:51:26,3.52,3.52,3.52,100.00,1103393,26,20000,-68
2025-02-12 06:51:56,3.52,3.52,3.52,100.00,1103510,26,19932,-70
2025-02-12 06:52:27,3.51,3.51,3.51,100.00,1110920,26,19926,-69
2025-02-12 06:52:57,3.51,3.51,3.51,100.00,1105279,26,19956,-69
2025-02-12 06:53:27,3.51,3.51,3.51,100.00,1103035,26,20872,-69
2025-02-12 06:53:57,3.52,3.52,3.52,100.00,1099628,26,19926,-69
2025-02-12 06:54:28,3.53,3.53,3.53,100.00,1089198,27,19927,-69
2025-02-12 06:54:58,3.53,3.53,3.53,100.00,1095992,26,19926,-69
2025-02-12 06:55:28,3.53,3.53,3.53,100.00,1103375,26,20367,-69
2025-02-12 06:55:59,3.54,3.54,3.54,100.00,1110728,26,19926,-68
2025-02-12 06:56:29,3.56,3.56,3.56,100.00,1110629,26,19933,-69
2025-02-12 06:56:59,3.54,3.54,3.54,100.00,1110017,26,19926,-69
2025-02-12 06:57:29,3.57,3.57,3.57,100.00,1110581,26,19933,-69
2025-02-12 06:58:00,3.57,3.57,3.57,100.00,1110842,26,19953,-69
2025-02-12 06:58:30,3.57,3.57,3.57,100.00,1110375,26,19936,-69
2025-02-12 06:59:00,3.44,3.44,3.44,100.00,1109864,26,19948,-70
2025-02-12 06:59:31,3.56,3.56,3.56,100.00,1109932,26,19934,-69
2025-02-12 07:00:01,3.56,3.56,3.56,100.00,1110413,26,19925,-69
2025-02-12 07:00:31,3.56,3.56,3.56,100.00,1115732,26,19925,-69
2025-02-12 07:01:01,3.57,3.57,3.57,100.00,1110068,26,19925,-69
2025-02-12 07:01:32,3.57,3.57,3.57,100.00,1095864,26,19959,-69
2025-02-12 07:02:02,3.54,3.54,3.54,100.00,1095798,27,20452,-70
2025-02-12 07:02:32,3.57,3.57,3.57,100.00,1087829,27,20015,-69
2025-02-12 07:03:03,3.56,3.56,3.56,100.00,1094534,26,20279,-69
2025-02-12 07:03:33,3.57,3.57,3.57,100.00,1110433,26,19937,-69
2025-02-12 07:04:04,3.54,3.54,3.54,100.00,1110723,26,19925,-69
2025-02-12 07:04:34,3.53,3.53,3.53,100.00,1110664,26,20324,-69
2025-02-12 07:05:04,3.53,3.53,3.53,100.00,1109980,26,19937,-71
2025-02-12 07:05:35,3.54,3.54,3.54,100.00,1109762,26,19926,-69
2025-02-12 07:06:06,3.54,3.54,3.54,100.00,1103006,26,20688,-70
2025-02-12 07:06:36,3.56,3.56,3.56,100.00,1096416,27,19927,-69
2025-02-12 07:07:06,3.58,3.58,3.58,100.00,1096311,26,19926,-69
2025-02-12 07:07:37,3.58,3.58,3.58,100.00,1096304,27,20277,-69
2025-02-12 07:08:07,3.59,3.59,3.59,100.00,1096361,27,19927,-69
2025-02-12 07:08:37,3.59,3.59,3.59,100.00,1103789,26,19929,-69
2025-02-12 07:09:14,3.59,3.59,3.59,100.00,1103437,26,20052,-69
2025-02-12 07:09:44,3.57,3.57,3.57,100.00,1095385,26,20724,-69
2025-02-12 07:10:15,3.58,3.58,3.58,100.00,1096063,27,19933,-70
2025-02-12 07:10:45,3.59,3.59,3.59,100.00,1098603,26,19942,-69
2025-02-12 07:11:16,3.57,3.57,3.57,100.00,1088356,27,19974,-69
2025-02-12 07:11:47,3.58,3.58,3.58,100.00,1095827,27,19927,-69
2025-02-12 07:12:17,3.57,3.57,3.57,100.00,1096060,27,19926,-69
2025-02-12 07:12:47,3.57,3.57,3.57,100.00,1088926,27,20418,-69
2025-02-12 07:13:18,3.58,3.58,3.58,100.00,1082334,27,20271,-69
2025-02-12 07:13:48,3.60,3.60,3.60,100.00,1081968,27,20521,-69
2025-02-12 07:14:19,3.60,3.60,3.60,100.00,1068646,27,20000,-69
2025-02-12 07:14:49,3.61,3.61,3.61,100.00,1075526,27,20618,-69
2025-02-12 07:15:19,3.61,3.61,3.61,100.00,1075068,27,19927,-69
2025-02-12 07:15:50,3.62,3.62,3.62,100.00,1075315,27,20329,-68
2025-02-12 07:16:20,3.63,3.63,3.63,100.00,1082036,27,20315,-69
2025-02-12 07:16:50,3.64,3.64,3.64,100.00,1075259,27,19938,-69
2025-02-12 07:17:21,3.66,3.66,3.66,100.00,1061248,27,20452,-69
2025-02-12 07:17:51,3.66,3.66,3.66,100.00,1067341,27,19960,-69
2025-02-12 07:18:21,3.65,3.65,3.65,100.00,1068524,27,19929,-69
2025-02-12 07:18:52,3.66,3.66,3.66,100.00,1068179,27,19929,-69
2025-02-12 07:19:22,3.67,3.67,3.67,100.00,1060583,27,19929,-69
2025-02-12 07:19:53,3.67,3.67,3.67,100.00,1066344,27,19935,-69
2025-02-12 07:20:23,3.69,3.69,3.69,100.00,1074731,27,20071,-71
2025-02-12 07:20:56,3.69,3.69,3.69,100.00,1068216,27,20812,-69
2025-02-12 07:21:26,3.71,3.71,3.71,100.00,1068104,27,20335,-69
2025-02-12 07:21:57,3.71,3.71,3.71,100.00,1067576,27,19991,-69
2025-02-12 07:22:27,3.72,3.72,3.72,100.00,1068088,27,19930,-69
2025-02-12 07:22:57,3.74,3.74,3.74,100.00,1066418,27,19968,-69
2025-02-12 07:23:28,3.74,3.74,3.74,100.00,1068068,27,20025,-69
2025-02-12 07:23:58,3.78,3.78,3.78,100.00,1067971,27,19928,-69
2025-02-12 07:24:28,3.82,3.82,3.82,100.00,1060068,27,20591,-69
2025-02-12 07:24:58,3.84,3.84,3.84,100.00,1065444,27,19942,-69
2025-02-12 07:25:29,3.89,3.89,3.89,100.00,1061527,27,20013,-69
2025-02-12 07:25:59,3.89,3.89,3.89,100.00,1061356,27,19954,-69
2025-02-12 07:26:29,3.90,3.90,3.90,100.00,1070549,27,20000,-69
2025-02-12 07:27:00,3.94,3.94,3.94,100.00,1075032,27,19998,-69
2025-02-12 07:27:30,3.93,3.93,3.93,100.00,1074896,27,19935,-69
2025-02-12 07:28:00,3.94,3.94,3.94,100.00,1074690,27,19928,-69
2025-02-12 07:28:31,3.95,3.95,3.95,100.00,1060977,27,19933,-69
2025-02-12 07:29:01,3.93,3.93,3.93,100.00,1055223,28,19941,-69
2025-02-12 07:29:31,3.95,3.95,3.95,100.00,1054428,28,19937,-69
2025-02-12 07:30:02,3.94,3.94,3.94,100.00,1047946,28,20482,-69
2025-02-12 07:30:32,3.95,3.95,3.95,100.00,1061441,27,19935,-69
2025-02-12 07:31:02,3.96,3.96,3.96,100.00,1068339,27,20003,-69
2025-02-12 07:31:32,3.96,3.96,3.96,100.00,1067922,27,19974,-70
2025-02-12 07:32:03,3.96,3.96,3.96,100.00,1075106,27,19928,-69
2025-02-12 07:32:33,3.99,3.99,3.99,100.00,1074733,27,19991,-68
2025-02-12 07:33:03,3.98,3.98,3.98,100.00,1068128,27,19928,-69
2025-02-12 07:33:34,3.99,3.99,3.99,100.00,1062221,27,20599,-69
2025-02-12 07:34:04,4.00,4.00,4.00,100.00,1061575,27,20365,-69
2025-02-12 07:34:35,4.01,4.01,4.01,100.00,1068116,27,19928,-69
2025-02-12 07:35:05,4.01,4.01,4.01,100.00,1074810,27,19939,-70
2025-02-12 07:35:36,4.04,4.04,4.04,100.00,1068209,27,20469,-69
2025-02-12 07:36:06,4.06,4.06,4.06,100.00,1075480,27,20400,-69
2025-02-12 07:36:36,4.07,4.07,4.07,100.00,1067721,27,19932,-70
2025-02-12 07:37:07,4.07,4.07,4.07,100.00,1069150,27,20577,-69
2025-02-12 07:37:38,4.07,4.07,4.07,100.00,1068587,27,19928,-69
2025-02-12 07:38:08,4.11,4.11,4.11,100.00,1061872,27,19979,-69
2025-02-12 07:38:38,4.11,4.11,4.11,100.00,1061565,27,19929,-69
2025-02-12 07:39:09,4.14,4.14,4.14,100.00,1075450,27,19932,-69
2025-02-12 07:39:39,4.16,4.16,4.16,100.00,1074659,27,19928,-69
2025-02-12 07:40:10,4.16,4.16,4.16,100.00,1068312,27,19928,-68
2025-02-12 07:40:41,4.16,4.16,4.16,100.00,1068428,27,19958,-69
2025-02-12 07:41:11,4.16,4.16,4.16,100.00,1061429,27,20543,-69
2025-02-12 07:41:41,4.22,4.22,4.22,100.00,1061833,27,19930,-71
2025-02-12 07:42:12,4.24,4.24,4.24,100.00,1067939,27,20797,-69
2025-02-12 07:42:42,4.28,4.28,4.28,100.00,1054533,27,19945,-69
2025-02-12 07:43:12,4.30,4.30,4.30,100.00,1058324,27,20386,-69
2025-02-12 07:43:43,4.29,4.29,4.29,100.00,1068363,27,19929,-70
2025-02-12 07:44:13,4.35,4.35,4.35,100.00,1068681,27,19936,-70
2025-02-12 07:44:43,4.37,4.37,4.37,100.00,1072616,27,20024,-69
2025-02-12 07:45:14,4.38,4.38,4.38,100.00,1068301,27,19928,-69
2025-02-12 07:45:44,4.41,4.41,4.41,100.00,1074612,27,19928,-69
2025-02-12 07:46:15,4.44,4.44,4.44,100.00,1068350,27,20404,-69
2025-02-12 07:46:45,4.43,4.43,4.43,100.00,1068051,27,19937,-69
2025-02-12 07:47:15,4.42,4.42,4.42,100.00,1068386,27,19940,-69
2025-02-12 07:47:46,4.47,4.47,4.47,100.00,1068099,27,19929,-68
2025-02-12 07:48:16,4.49,4.49,4.49,100.00,1075520,27,19935,-69
2025-02-12 07:48:46,4.54,4.54,4.54,100.00,1068236,27,19973,-68
2025-02-12 07:49:17,4.52,4.52,4.52,100.00,1061819,27,19990,-68
2025-02-12 07:49:48,4.56,4.56,4.56,100.00,1067708,27,19935,-69
2025-02-12 07:50:18,4.59,4.59,4.59,100.00,1067903,27,19928,-68
2025-02-12 07:50:49,4.60,4.60,4.60,100.00,1068628,27,20348,-69
2025-02-12 07:51:20,4.65,4.65,4.65,100.00,1068620,27,19936,-70
2025-02-12 07:51:51,4.63,4.63,4.63,100.00,1054781,27,19930,-69
2025-02-12 07:52:21,4.62,4.62,4.62,100.00,1055232,28,19938,-69
2025-02-12 07:52:51,4.56,4.56,4.56,100.00,1055410,28,20272,-69
2025-02-12 07:53:25,4.56,4.56,4.56,100.00,1055144,28,19962,-69
2025-02-12 07:53:55,4.64,4.64,4.64,100.00,1059639,27,19936,-70
2025-02-12 07:54:26,4.65,4.65,4.65,100.00,1057749,27,20294,-69
2025-02-12 07:54:57,4.65,4.65,4.65,100.00,1055512,28,20659,-70
2025-02-12 07:55:27,4.71,4.71,4.71,100.00,1054956,27,19933,-69
2025-02-12 07:55:57,4.72,4.72,4.72,100.00,1048400,28,19994,-69
2025-02-12 07:56:28,4.76,4.76,4.76,100.00,1048627,28,19937,-71
2025-02-12 07:56:58,4.78,4.78,4.78,100.00,1055987,27,20030,-71
2025-02-12 07:57:28,4.83,4.83,4.83,100.00,1061704,27,20336,-71
2025-02-12 07:57:59,4.87,4.87,4.87,100.00,1062078,27,20366,-70
2025-02-12 07:58:29,4.86,4.86,4.86,100.00,1061880,27,19945,-71
2025-02-12 07:58:59,4.87,4.87,4.87,100.00,1061537,27,19936,-71
2025-02-12 07:59:30,4.89,4.89,4.89,100.00,1055924,27,20422,-69
2025-02-12 08:00:00,4.88,4.88,4.88,100.00,1048489,28,19930,-71
2025-02-12 08:00:30,4.91,4.91,4.91,100.00,1049030,28,19936,-69
2025-02-12 08:01:00,4.91,4.91,4.91,100.00,1048429,28,20349,-71
2025-02-12 08:01:31,4.85,4.85,4.85,100.00,1048461,28,19930,-71
2025-02-12 08:02:01,4.88,4.88,4.88,100.00,1049071,28,19930,-71
2025-02-12 08:02:31,4.84,4.84,4.84,100.00,1054846,28,19930,-71
2025-02-12 08:03:03,4.86,4.86,4.86,100.00,1061772,27,19929,-71
2025-02-12 08:03:33,4.84,4.84,4.84,100.00,1061514,27,19929,-70
2025-02-12 08:04:03,4.80,4.80,4.80,100.00,1056020,27,19943,-71
2025-02-12 08:04:34,4.83,4.83,4.83,100.00,1054235,28,19999,-70
2025-02-12 08:05:04,4.83,4.83,4.83,100.00,1048680,28,19937,-71
2025-02-12 08:05:35,4.84,4.84,4.84,100.00,1048412,28,19977,-69
2025-02-12 08:06:05,4.76,4.76,4.76,100.00,1044563,28,19931,-69
2025-02-12 08:06:35,4.73,4.73,4.73,100.00,1054650,27,20326,-71
2025-02-12 08:07:06,4.76,4.76,4.76,100.00,1057877,27,20063,-71
2025-02-12 08:07:36,4.71,4.71,4.71,100.00,1054510,28,19937,-70
2025-02-12 08:08:06,4.72,4.72,4.72,100.00,1048338,28,19930,-71
2025-02-12 08:08:37,4.70,4.70,4.70,100.00,1048812,28,19930,-69
2025-02-12 08:09:07,4.70,4.70,4.70,100.00,1048677,28,19931,-71
2025-02-12 08:09:37,4.71,4.71,4.71,100.00,1053983,28,20766,-71
2025-02-12 08:10:08,4.71,4.71,4.71,100.00,1055259,27,20379,-69
2025-02-12 08:10:39,4.71,4.71,4.71,100.00,1055102,28,20003,-72
2025-02-12 08:11:10,4.74,4.74,4.74,100.00,1061547,27,19929,-71
2025-02-12 08:11:40,4.63,4.63,4.63,100.00,1054652,28,19930,-71
2025-02-12 08:12:10,4.75,4.75,4.75,100.00,1048635,28,19930,-70
2025-02-12 08:12:41,4.76,4.76,4.76,100.00,1057256,27,20396,-69
2025-02-12 08:13:11,4.78,4.78,4.78,100.00,1061516,27,19937,-69
2025-02-12 08:13:41,4.79,4.79,4.79,100.00,1067940,27,19929,-69
2025-02-12 08:14:12,4.81,4.81,4.81,100.00,1074587,27,19928,-69
2025-02-12 08:14:42,4.78,4.78,4.78,100.00,1074525,27,19935,-70
2025-02-12 08:15:12,4.77,4.77,4.77,100.00,1075281,27,19928,-69
2025-02-12 08:15:43,4.78,4.78,4.78,100.00,1070278,27,19946,-69
2025-02-12 08:16:13,4.84,4.84,4.84,100.00,1075069,27,19955,-69
2025-02-12 08:16:44,4.84,4.84,4.84,100.00,1073333,27,19928,-69
2025-02-12 08:17:14,4.86,4.86,4.86,100.00,1068592,27,20012,-69
2025-02-12 08:17:44,4.88,4.88,4.88,100.00,1070265,27,19929,-69
2025-02-12 08:18:15,4.86,4.86,4.86,100.00,1075125,27,20369,-69
2025-02-12 08:18:45,4.89,4.89,4.89,100.00,1061619,27,19936,-69
2025-02-12 08:19:15,4.94,4.94,4.94,100.00,1068544,27,20000,-69
2025-02-12 08:19:46,4.99,4.99,4.99,100.00,1067770,27,20005,-71
2025-02-12 08:20:17,4.94,4.94,4.94,100.00,1068324,27,19932,-69
2025-02-12 08:20:50,5.01,5.01,5.01,100.00,1071043,27,19939,-69
2025-02-12 08:21:20,5.05,5.05,5.05,100.00,1068611,27,19928,-69
2025-02-12 08:21:50,5.01,5.01,5.01,100.00,1068480,27,19928,-69
2025-02-12 08:22:21,5.05,5.05,5.05,100.00,1069030,27,19988,-69
2025-02-12 08:22:51,5.07,5.07,5.07,100.00,1068310,27,19935,-69
2025-02-12 08:23:21,5.08,5.08,5.08,100.00,1068223,27,19929,-70
2025-02-12 08:23:52,5.15,5.15,5.15,100.00,1072163,27,20000,-71
2025-02-12 08:24:22,5.19,5.19,5.19,100.00,1061584,27,19929,-71
2025-02-12 08:24:52,5.22,5.22,5.22,100.00,1068095,27,20038,-71
2025-02-12 08:25:22,5.23,5.23,5.23,100.00,1061814,27,19929,-71
2025-02-12 08:25:53,5.25,5.25,5.25,100.00,1072215,27,19989,-71
2025-02-12 08:26:23,5.31,5.31,5.31,100.00,1068190,27,19929,-71
2025-02-12 08:26:53,5.29,5.29,5.29,100.00,1068245,27,20297,-71
2025-02-12 08:27:24,5.33,5.33,5.33,100.00,1070631,27,19940,-71
2025-02-12 08:27:54,5.36,5.36,5.36,100.00,1070577,27,19928,-71
2025-02-12 08:28:24,5.40,5.40,5.40,100.00,1075801,27,19951,-71
2025-02-12 08:28:55,5.42,5.42,5.42,100.00,1079443,27,20006,-71
2025-02-12 08:29:25,5.44,5.44,5.44,100.00,1074670,27,19928,-69
2025-02-12 08:29:55,5.47,5.47,5.47,100.00,1081770,27,19936,-71
2025-02-12 08:30:26,5.49,5.49,5.49,100.00,1089263,27,19927,-69
2025-02-12 08:30:57,5.50,5.50,5.50,100.00,1088675,27,19934,-71
2025-02-12 08:31:27,5.53,5.53,5.53,100.00,1095702,26,19926,-71
2025-02-12 08:31:57,5.55,5.55,5.55,100.00,1082542,27,19939,-71
2025-02-12 08:32:27,5.55,5.55,5.55,100.00,1082249,27,19991,-71
2025-02-12 08:32:58,5.58,5.58,5.58,100.00,1082147,27,20009,-69
2025-02-12 08:33:28,5.60,5.60,5.60,100.00,1086876,27,19927,-69
2025-02-12 08:33:58,5.60,5.60,5.60,100.00,1088973,27,19927,-69
2025-02-12 08:34:29,5.58,5.58,5.58,100.00,1089170,27,19935,-69
2025-02-12 08:34:59,5.56,5.56,5.56,100.00,1098053,26,20611,-69
2025-02-12 08:35:30,5.55,5.55,5.55,100.00,1095904,27,19926,-69
2025-02-12 08:36:00,5.55,5.55,5.55,100.00,1095861,27,19926,-69
2025-02-12 08:36:30,5.55,5.55,5.55,100.00,1081926,27,20392,-69
2025-02-12 08:37:01,5.53,5.53,5.53,100.00,1081612,27,19936,-70
2025-02-12 08:37:31,5.60,5.60,5.60,100.00,1089026,27,19935,-69
2025-02-12 08:38:01,5.59,5.59,5.59,100.00,1088835,27,19927,-69
2025-02-12 08:38:32,5.60,5.60,5.60,100.00,1096018,27,20718,-70
2025-02-12 08:39:02,5.64,5.64,5.64,100.00,1088822,27,19927,-69
2025-02-12 08:39:33,5.64,5.64,5.64,100.00,1088230,27,20374,-69
2025-02-12 08:40:05,5.66,5.66,5.66,100.00,1095764,27,19990,-69
2025-02-12 08:40:35,5.67,5.67,5.67,100.00,1096383,26,19926,-70
2025-02-12 08:41:05,5.62,5.62,5.62,100.00,1104761,26,19925,-71
2025-02-12 08:41:36,5.61,5.61,5.61,100.00,1102851,26,20018,-68
2025-02-12 08:42:06,5.62,5.62,5.62,100.00,1102684,26,20275,-71
2025-02-12 08:42:37,5.62,5.62,5.62,100.00,1096115,26,19933,-71
2025-02-12 08:43:07,5.56,5.56,5.56,100.00,1088664,27,19997,-70
2025-02-12 08:43:37,5.61,5.61,5.61,100.00,1081726,27,19927,-69
2025-02-12 08:44:07,5.65,5.65,5.65,100.00,1089404,27,19927,-69
2025-02-12 08:44:38,5.70,5.70,5.70,100.00,1081923,27,19934,-69
2025-02-12 08:45:08,5.73,5.73,5.73,100.00,1088544,27,20005,-69
2025-02-12 08:45:41,5.74,5.74,5.74,100.00,1100232,26,19926,-71
2025-02-12 08:46:11,5.76,5.76,5.76,100.00,1081746,27,20056,-70
2025-02-12 08:46:42,5.74,5.74,5.74,100.00,1075239,27,20387,-71
2025-02-12 08:47:12,5.77,5.77,5.77,100.00,1080760,27,19964,-69
2025-02-12 08:47:42,5.75,5.75,5.75,100.00,1068395,27,19929,-71
2025-02-12 08:48:13,5.78,5.78,5.78,100.00,1068691,27,19929,-71
2025-02-12 08:48:43,5.81,5.81,5.81,100.00,1068061,27,19929,-71
2025-02-12 08:49:13,5.83,5.83,5.83,100.00,1074844,27,19928,-72
2025-02-12 08:49:44,5.83,5.83,5.83,100.00,1081230,27,19934,-71
2025-02-12 08:50:14,5.84,5.84,5.84,100.00,1081723,27,19928,-71
2025-02-12 08:50:44,5.85,5.85,5.85,100.00,1068339,27,19928,-71
2025-02-12 08:51:15,5.87,5.87,5.87,100.00,1075128,27,19989,-71
2025-02-12 08:51:45,5.93,5.93,5.93,100.00,1074877,27,19929,-71
2025-02-12 08:52:15,5.98,5.98,5.98,100.00,1081690,27,20284,-71
2025-02-12 08:52:45,6.00,6.00,6.00,100.00,1081934,27,19943,-70
2025-02-12 08:53:16,6.03,6.03,6.03,100.00,1075263,27,19980,-71
2025-02-12 08:53:46,6.01,6.01,6.01,100.00,1068341,27,19928,-71
2025-02-12 08:54:16,6.05,6.05,6.05,100.00,1067921,27,20033,-71
2025-02-12 08:54:47,6.06,6.06,6.06,100.00,1068219,27,19935,-71
2025-02-12 08:55:18,6.11,6.11,6.11,100.00,1061738,27,19929,-71
2025-02-12 08:55:48,6.12,6.12,6.12,100.00,1066086,27,19940,-71
2025-02-12 08:56:19,6.14,6.14,6.14,100.00,1070673,27,20393,-71
2025-02-12 08:56:49,6.11,6.11,6.11,100.00,1074912,27,19936,-71
2025-02-12 08:57:19,6.16,6.16,6.16,100.00,1068184,27,19940,-71
2025-02-12 08:57:50,6.16,6.16,6.16,100.00,1070612,27,20054,-70
2025-02-12 08:58:20,6.21,6.21,6.21,100.00,1068410,27,20057,-71
2025-02-12 08:58:50,6.21,6.21,6.21,100.00,1068048,27,19929,-70
2025-02-12 08:59:21,6.24,6.24,6.24,100.00,1065053,27,19929,-71
2025-02-12 08:59:51,6.21,6.21,6.21,100.00,1060786,27,19929,-71
2025-02-12 09:00:21,6.25,6.25,6.25,100.00,1062043,27,20001,-70
2025-02-12 09:00:52,6.26,6.26,6.26,100.00,1061431,27,19935,-71
2025-02-12 09:01:22,6.27,6.27,6.27,100.00,1075193,27,20401,-71
2025-02-12 09:01:52,6.30,6.30,6.30,100.00,1061714,27,19978,-70
2025-02-12 09:02:23,6.33,6.33,6.33,100.00,1061553,27,20329,-70
2025-02-12 09:02:53,6.29,6.29,6.29,100.00,1054842,27,19929,-71
2025-02-12 09:03:23,6.33,6.33,6.33,100.00,1055318,28,20060,-70
2025-02-12 09:03:54,6.34,6.34,6.34,100.00,1059439,27,19997,-71
2025-02-12 09:04:24,6.32,6.32,6.32,100.00,1057347,27,19941,-70
2025-02-12 09:04:54,6.35,6.35,6.35,100.00,1068177,27,19950,-71
2025-02-12 09:05:25,6.35,6.35,6.35,100.00,1068430,27,19937,-71
2025-02-12 09:05:55,6.27,6.27,6.27,100.00,1054968,27,19929,-71
2025-02-12 09:06:26,6.21,6.21,6.21,100.00,1061541,27,20073,-71
2025-02-12 09:06:56,6.24,6.24,6.24,100.00,1061592,27,20046,-70
2025-02-12 09:07:26,6.27,6.27,6.27,100.00,1068652,27,19935,-70
2025-02-12 09:07:57,6.32,6.32,6.32,100.00,1079459,27,19942,-71
2025-02-12 09:08:27,6.32,6.32,6.32,100.00,1089001,27,20291,-71
2025-02-12 09:08:57,6.37,6.37,6.37,100.00,1082006,27,19936,-71
2025-02-12 09:09:27,6.38,6.38,6.38,100.00,1069545,27,20000,-71
2025-02-12 09:09:58,6.41,6.41,6.41,100.00,1081987,27,19971,-71
2025-02-12 09:10:28,6.41,6.41,6.41,100.00,1082228,27,20392,-71
2025-02-12 09:10:58,6.47,6.47,6.47,100.00,1089188,27,19927,-71
2025-02-12 09:11:29,6.48,6.48,6.48,100.00,1088758,27,19927,-71
2025-02-12 09:11:59,6.48,6.48,6.48,100.00,1088925,27,19927,-71
2025-02-12 09:12:29,6.48,6.48,6.48,100.00,1088946,27,20425,-71
2025-02-12 09:13:03,6.44,6.44,6.44,100.00,1088834,27,19933,-71
2025-02-12 09:13:33,6.52,6.52,6.52,100.00,1082096,27,19928,-69
2025-02-12 09:14:03,6.55,6.55,6.55,100.00,1082084,27,19932,-71
2025-02-12 09:14:34,6.59,6.59,6.59,100.00,1081678,27,19972,-71
2025-02-12 09:15:04,6.60,6.60,6.60,100.00,1081741,27,19928,-71
2025-02-12 09:15:35,6.59,6.59,6.59,100.00,1088775,27,19934,-69
2025-02-12 09:16:05,6.66,6.66,6.66,100.00,1081833,27,20790,-69
2025-02-12 09:16:36,6.55,6.55,6.55,100.00,1081706,27,19952,-70
2025-02-12 09:17:06,6.59,6.59,6.59,100.00,1082277,27,19949,-69
2025-02-12 09:17:36,6.59,6.59,6.59,100.00,1081827,27,19969,-68
2025-02-12 09:18:07,6.68,6.68,6.68,100.00,1088794,27,19967,-71
2025-02-12 09:18:37,6.75,6.75,6.75,100.00,1088701,27,19955,-71
2025-02-12 09:19:08,6.74,6.74,6.74,100.00,1081804,27,19939,-71
2025-02-12 09:19:38,6.84,6.84,6.84,100.00,1067502,27,19960,-71
2025-02-12 09:20:08,6.73,6.73,6.73,100.00,1068220,27,19936,-71
2025-02-12 09:20:38,6.64,6.64,6.64,100.00,1074702,27,19928,-69
2025-02-12 09:21:09,6.61,6.61,6.61,100.00,1086023,27,20674,-69
2025-02-12 09:21:39,6.69,6.69,6.69,100.00,1102931,26,20472,-69
2025-02-12 09:22:09,6.75,6.75,6.75,100.00,1102769,26,19934,-70
2025-02-12 09:22:40,6.77,6.77,6.77,100.00,1095393,27,20807,-71
2025-02-12 09:23:10,6.91,6.91,6.91,100.00,1095420,27,19946,-71
2025-02-12 09:23:40,6.93,6.93,6.93,100.00,1096024,27,19982,-71
2025-02-12 09:24:11,6.94,6.94,6.94,100.00,1095829,26,19942,-71
2025-02-12 09:24:41,7.00,7.00,7.00,100.00,1095422,26,19933,-71
2025-02-12 09:25:11,7.04,7.04,7.04,100.00,1103340,26,19927,-69
2025-02-12 09:25:42,7.00,7.00,7.00,100.00,1103260,26,19938,-69
2025-02-12 09:26:12,7.00,7.00,7.00,100.00,1089857,27,20768,-70
2025-02-12 09:26:42,6.99,6.99,6.99,100.00,1089561,27,19933,-69
2025-02-12 09:27:13,7.00,7.00,7.00,100.00,1091728,27,20024,-69
2025-02-12 09:27:43,6.99,6.99,6.99,100.00,1103821,26,19933,-68
2025-02-12 09:28:15,7.00,7.00,7.00,100.00,1110631,26,20475,-69
2025-02-12 09:28:45,6.94,6.94,6.94,100.00,1103900,26,19942,-69
2025-02-12 09:29:15,6.92,6.92,6.92,100.00,1103782,26,20241,-71
2025-02-12 09:29:45,6.90,6.90,6.90,100.00,1095726,26,19974,-70
2025-02-12 09:30:16,6.92,6.92,6.92,100.00,1104056,26,20002,-69
2025-02-12 09:30:46,6.91,6.91,6.91,100.00,1111093,26,20002,-69
2025-02-12 09:31:16,6.84,6.84,6.84,100.00,1111095,26,19930,-69
2025-02-12 09:31:47,6.81,6.81,6.81,100.00,1118422,26,19931,-69
2025-02-12 09:32:17,6.78,6.78,6.78,100.00,1110874,26,19988,-70
2025-02-12 09:32:47,6.84,6.84,6.84,100.00,1110921,26,19996,-71
2025-02-12 09:33:18,6.77,6.77,6.77,100.00,1110814,26,19945,-69
2025-02-12 09:33:48,6.84,6.84,6.84,100.00,1110802,26,19974,-70
2025-02-12 09:34:18,6.93,6.93,6.93,100.00,1118513,26,19932,-69
2025-02-12 09:34:49,6.94,6.94,6.94,100.00,1118509,26,19998,-70
2025-02-12 09:35:19,7.00,7.00,7.00,100.00,1110682,26,19937,-70
2025-02-12 09:35:50,6.94,6.94,6.94,100.00,1103850,26,20025,-69
2025-02-12 09:36:20,7.02,7.02,7.02,100.00,1103607,26,19934,-70
2025-02-12 09:36:50,7.06,7.06,7.06,100.00,1100961,26,19926,-70
2025-02-12 09:37:21,7.14,7.14,7.14,100.00,1103667,26,20287,-69
2025-02-12 09:37:51,6.99,6.99,6.99,100.00,1103596,26,19926,-69
2025-02-12 09:38:21,6.99,6.99,6.99,100.00,1096198,27,19927,-69
2025-02-12 09:38:51,7.10,7.10,7.10,100.00,1096614,27,19927,-69
2025-02-12 09:39:22,6.97,6.97,6.97,100.00,1088775,27,19927,-69
2025-02-12 09:39:52,6.90,6.90,6.90,100.00,1082567,27,19955,-69
2025-02-12 09:40:23,6.90,6.90,6.90,100.00,1089152,27,19927,-69
2025-02-12 09:40:53,6.90,6.90,6.90,100.00,1089316,27,19927,-70
2025-02-12 09:41:23,6.93,6.93,6.93,100.00,1089494,27,20558,-71
2025-02-12 09:41:54,6.98,6.98,6.98,100.00,1089409,27,20728,-68
2025-02-12 09:42:24,6.96,6.96,6.96,100.00,1089493,27,19934,-70
2025-02-12 09:42:55,6.98,6.98,6.98,100.00,1089512,27,19927,-69
2025-02-12 09:43:25,6.91,6.91,6.91,100.00,1096174,27,19926,-70
2025-02-12 09:43:55,6.92,6.92,6.92,100.00,1096844,27,19927,-70
2025-02-12 09:44:25,6.96,6.96,6.96,100.00,1096626,27,20265,-70
2025-02-12 09:44:58,6.93,6.93,6.93,100.00,1096580,27,19934,-69
2025-02-12 09:45:29,6.90,6.90,6.90,100.00,1083172,27,19975,-69
2025-02-12 09:46:00,6.85,6.85,6.85,100.00,1089605,27,20080,-70
2025-02-12 09:46:30,6.85,6.85,6.85,100.00,1089740,27,19927,-71
2025-02-12 09:47:01,6.84,6.84,6.84,100.00,1086324,27,19927,-68
2025-02-12 09:47:31,6.87,6.87,6.87,100.00,1096626,27,19927,-71
2025-02-12 09:48:02,6.87,6.87,6.87,100.00,1096986,27,20350,-69
2025-02-12 09:48:32,6.86,6.86,6.86,100.00,1097884,26,19930,-69
2025-02-12 09:49:02,6.88,6.88,6.88,100.00,1104076,26,19926,-70
2025-02-12 09:49:33,6.83,6.83,6.83,100.00,1088907,27,20277,-70
2025-02-12 09:50:03,6.78,6.78,6.78,100.00,1089377,27,19986,-69
2025-02-12 09:50:33,6.87,6.87,6.87,100.00,1089356,27,20374,-70
2025-02-12 09:51:04,6.87,6.87,6.87,100.00,1089462,27,19927,-69
2025-02-12 09:51:34,6.89,6.89,6.89,100.00,1089736,27,19934,-68
2025-02-12 09:52:04,6.93,6.93,6.93,100.00,1082296,27,19935,-69
2025-02-12 09:52:36,6.93,6.93,6.93,100.00,1082644,27,19985,-69
2025-02-12 09:53:06,6.97,6.97,6.97,100.00,1082636,27,19934,-70
2025-02-12 09:53:36,6.99,6.99,6.99,100.00,1075857,27,19936,-68
2025-02-12 09:54:07,6.97,6.97,6.97,100.00,1075433,27,19968,-70
2025-02-12 09:54:37,7.00,7.00,7.00,100.00,1075418,27,19928,-69
2025-02-12 09:55:07,6.97,6.97,6.97,100.00,1075681,27,19928,-69
2025-02-12 09:55:38,7.01,7.01,7.01,100.00,1083536,27,20587,-69
2025-02-12 09:56:09,7.05,7.05,7.05,100.00,1075296,27,19928,-70
2025-02-12 09:56:40,7.05,7.05,7.05,100.00,1075346,27,20599,-69
2025-02-12 09:57:10,7.03,7.03,7.03,100.00,1068615,27,19929,-69
2025-02-12 09:57:40,7.04,7.04,7.04,100.00,1068949,27,19929,-70
2025-02-12 09:58:11,7.05,7.05,7.05,100.00,1075319,27,19928,-70
2025-02-12 09:58:41,7.09,7.09,7.09,100.00,1075367,27,19935,-70
2025-02-12 09:59:11,7.11,7.11,7.11,100.00,1075650,27,20365,-69
2025-02-12 09:59:42,7.14,7.14,7.14,100.00,1075073,27,19995,-69
2025-02-12 10:00:27,7.16,7.16,7.16,100.00,1075767,27,19928,-69
2025-02-12 10:00:58,7.14,7.14,7.14,100.00,1075479,27,19994,-69
2025-02-12 10:01:28,7.21,7.21,7.21,100.00,1075726,27,20277,-69
2025-02-12 10:01:58,7.19,7.19,7.19,100.00,1075890,27,19928,-70
2025-02-12 10:02:30,7.10,7.10,7.10,100.00,1069006,27,19938,-71
2025-02-12 10:03:00,7.07,7.07,7.07,100.00,1069077,27,20004,-71
2025-02-12 10:03:30,7.11,7.11,7.11,100.00,1068970,27,19936,-70
2025-02-12 10:04:01,7.00,7.00,7.00,100.00,1068784,27,20369,-71
2025-02-12 10:04:31,7.04,7.04,7.04,100.00,1075351,27,20389,-70
2025-02-12 10:05:01,7.04,7.04,7.04,100.00,1068734,27,20341,-68
2025-02-12 10:05:32,7.06,7.06,7.06,100.00,1062161,27,19969,-71
2025-02-12 10:06:03,6.99,6.99,6.99,100.00,1066854,27,19929,-71
2025-02-12 10:06:33,6.92,6.92,6.92,100.00,1061981,27,20005,-70
2025-02-12 10:07:04,7.03,7.03,7.03,100.00,1062262,27,19928,-70
2025-02-12 10:07:34,7.02,7.02,7.02,100.00,1062033,27,19937,-69
2025-02-12 10:08:04,6.98,6.98,6.98,100.00,1068098,27,19968,-70
2025-02-12 10:08:35,7.01,7.01,7.01,100.00,1068865,27,19944,-69
2025-02-12 10:09:06,7.00,7.00,7.00,100.00,1055886,27,19929,-69
2025-02-12 10:09:36,7.01,7.01,7.01,100.00,1061182,27,19933,-69
2025-02-12 10:10:06,7.04,7.04,7.04,100.00,1056179,27,19936,-69
2025-02-12 10:10:38,7.05,7.05,7.05,100.00,1055356,28,19962,-69
2025-02-12 10:11:08,7.07,7.07,7.07,100.00,1055452,28,19937,-69
2025-02-12 10:11:38,7.17,7.17,7.17,100.00,1049319,28,19930,-69
2025-02-12 10:12:09,7.20,7.20,7.20,100.00,1055428,28,19929,-69
2025-02-12 10:12:40,7.20,7.20,7.20,100.00,1055730,28,20482,-69
2025-02-12 10:13:10,7.20,7.20,7.20,100.00,1055558,27,20369,-71
2025-02-12 10:13:42,7.19,7.19,7.19,100.00,1062149,27,19961,-71
2025-02-12 10:14:12,7.25,7.25,7.25,100.00,1062130,27,19937,-70
2025-02-12 10:14:43,7.27,7.27,7.27,100.00,1065530,27,19971,-71
2025-02-12 10:15:13,7.26,7.26,7.26,100.00,1068913,27,20034,-71
2025-02-12 10:15:44,7.20,7.20,7.20,100.00,1068717,27,19937,-69
2025-02-12 10:16:15,7.19,7.19,7.19,100.00,1068416,27,20059,-69
2025-02-12 10:16:45,7.13,7.13,7.13,100.00,1068818,27,19940,-69
2025-02-12 10:17:15,7.00,7.00,7.00,100.00,1062705,27,19929,-71
2025-02-12 10:17:46,6.97,6.97,6.97,100.00,1062501,27,20309,-70
2025-02-12 10:18:16,6.95,6.95,6.95,100.00,1062268,27,19929,-71
2025-02-12 10:18:46,6.97,6.97,6.97,100.00,1062224,27,19997,-69
2025-02-12 10:19:16,7.01,7.01,7.01,100.00,1068960,27,19948,-70
2025-02-12 10:19:47,7.04,7.04,7.04,100.00,1064845,27,20011,-69
2025-02-12 10:20:18,7.09,7.09,7.09,100.00,1062231,27,19929,-70
2025-02-12 10:20:48,7.17,7.17,7.17,100.00,1062628,27,19929,-70
2025-02-12 10:21:19,7.03,7.03,7.03,100.00,1062893,27,19939,-71
2025-02-12 10:21:49,7.00,7.00,7.00,100.00,1075563,27,20527,-71
2025-02-12 10:22:19,6.98,6.98,6.98,100.00,1075662,27,19956,-71
2025-02-12 10:22:51,7.04,7.04,7.04,100.00,1075740,27,19952,-71
2025-02-12 10:23:21,7.01,7.01,7.01,100.00,1069110,27,19935,-71
2025-02-12 10:23:51,7.01,7.01,7.01,100.00,1075560,27,19935,-71
2025-02-12 10:24:21,7.03,7.03,7.03,100.00,1082392,27,19936,-69
2025-02-12 10:24:52,6.98,6.98,6.98,100.00,1085911,27,19928,-69
2025-02-12 10:25:22,7.00,7.00,7.00,100.00,1089235,27,19935,-69
2025-02-12 10:25:52,7.00,7.00,7.00,100.00,1082485,27,19931,-69
2025-02-12 10:26:23,7.02,7.02,7.02,100.00,1082193,27,19927,-69
2025-02-12 10:26:55,6.96,6.96,6.96,100.00,1089335,27,20784,-71
2025-02-12 10:27:25,6.97,6.97,6.97,100.00,1075594,27,20384,-71
2025-02-12 10:27:56,6.91,6.91,6.91,100.00,1075417,27,19934,-71
2025-02-12 10:28:26,6.82,6.82,6.82,100.00,1061875,27,19936,-71
2025-02-12 10:28:56,6.82,6.82,6.82,100.00,1062203,27,19935,-69
2025-02-12 10:29:27,6.82,6.82,6.82,100.00,1061183,27,20290,-70
2025-02-12 10:29:59,6.87,6.87,6.87,100.00,1065004,27,19936,-70
2025-02-12 10:30:29,6.93,6.93,6.93,100.00,1069103,27,20055,-71
2025-02-12 10:31:00,6.96,6.96,6.96,100.00,1068690,27,19936,-69
2025-02-12 10:31:30,7.01,7.01,7.01,100.00,1068399,27,19945,-71
2025-02-12 10:32:00,7.04,7.04,7.04,100.00,1068906,27,20365,-71
2025-02-12 10:32:31,7.00,7.00,7.00,100.00,1068877,27,19939,-70
2025-02-12 10:33:01,7.04,7.04,7.04,100.00,1069132,27,19928,-71
2025-02-12 10:33:31,7.11,7.11,7.11,100.00,1073697,27,19928,-68
2025-02-12 10:34:02,7.15,7.15,7.15,100.00,1075512,27,19935,-70
2025-02-12 10:34:32,7.18,7.18,7.18,100.00,1075720,27,19936,-70
2025-02-12 10:35:03,7.14,7.14,7.14,100.00,1075321,27,19965,-70
2025-02-12 10:35:33,7.18,7.18,7.18,100.00,1075218,27,20400,-69
2025-02-12 10:36:04,7.21,7.21,7.21,100.00,1075397,27,19934,-69
2025-02-12 10:36:35,7.23,7.23,7.23,100.00,1068389,27,19999,-71
2025-02-12 10:37:07,7.25,7.25,7.25,100.00,1071980,27,19992,-69
2025-02-12 10:37:48,7.27,7.27,7.27,100.00,1067180,27,19936,-68
2025-02-12 10:38:18,7.27,7.27,7.27,100.00,1078120,27,19977,-70
2025-02-12 10:38:49,7.25,7.25,7.25,100.00,1085608,27,19968,-69
2025-02-12 10:39:20,7.29,7.29,7.29,100.00,1096408,27,19933,-69
2025-02-12 10:39:50,7.29,7.29,7.29,100.00,1088545,27,19934,-69
2025-02-12 10:40:25,7.36,7.36,7.36,100.00,1082362,27,19934,-69
2025-02-12 10:40:55,7.35,7.35,7.35,100.00,1082542,27,19935,-69
2025-02-12 10:41:25,7.36,7.36,7.36,100.00,1083657,27,19942,-69
2025-02-12 10:41:56,7.36,7.36,7.36,100.00,1089028,27,20360,-69
2025-02-12 10:42:26,7.39,7.39,7.39,100.00,1089724,27,19958,-70
2025-02-12 10:42:57,7.44,7.44,7.44,100.00,1089504,27,19927,-69
2025-02-12 10:43:27,7.53,7.53,7.53,100.00,1089188,27,20005,-69
2025-02-12 10:43:57,7.64,7.64,7.64,100.00,1089419,27,19927,-70
2025-02-12 10:44:28,7.72,7.72,7.72,100.00,1082415,27,19961,-69
2025-02-12 10:44:58,7.77,7.77,7.77,100.00,1082412,27,20378,-69
2025-02-12 10:45:28,7.74,7.74,7.74,100.00,1088136,27,19967,-70
2025-02-12 10:45:59,7.83,7.83,7.83,100.00,1082204,27,19927,-68
2025-02-12 10:46:30,7.91,7.91,7.91,100.00,1089476,27,20388,-69
2025-02-12 10:47:00,7.94,7.94,7.94,100.00,1068348,27,19928,-69
2025-02-12 10:47:31,7.98,7.98,7.98,100.00,1062213,27,19929,-69
2025-02-12 10:48:01,8.01,8.01,8.01,100.00,1068960,27,19980,-69
2025-02-12 10:48:31,8.12,8.12,8.12,100.00,1063276,27,20018,-69
2025-02-12 10:49:02,8.16,8.16,8.16,100.00,1069039,27,19975,-69
2025-02-12 10:49:32,8.15,8.15,8.15,100.00,1068218,27,19929,-70
2025-02-12 10:50:02,8.24,8.24,8.24,100.00,1055399,28,20323,-71
2025-02-12 10:50:33,8.17,8.17,8.17,100.00,1048716,28,19951,-70
2025-02-12 10:51:03,8.03,8.03,8.03,100.00,1048943,28,19962,-69
2025-02-12 10:51:33,8.06,8.06,8.06,100.00,1049177,28,19946,-69
2025-02-12 10:52:04,8.03,8.03,8.03,100.00,1052465,27,19946,-69
2025-02-12 10:52:34,8.08,8.08,8.08,100.00,1055538,28,19937,-70
2025-02-12 10:53:05,8.05,8.05,8.05,100.00,1055582,28,19974,-69
2025-02-12 10:53:35,8.09,8.09,8.09,100.00,1055540,27,20461,-70
2025-02-12 10:54:05,7.92,7.92,7.92,100.00,1055630,28,19936,-70
2025-02-12 10:54:36,7.88,7.88,7.88,100.00,1055667,28,19930,-69
2025-02-12 10:55:06,8.03,8.03,8.03,100.00,1055254,28,19930,-69
2025-02-12 10:55:37,7.93,7.93,7.93,100.00,1055321,27,20035,-69
2025-02-12 10:56:07,8.00,8.00,8.00,100.00,1055426,28,19985,-70
2025-02-12 10:56:38,8.09,8.09,8.09,100.00,1049095,28,19938,-70
2025-02-12 10:57:08,8.24,8.24,8.24,100.00,1048905,28,20474,-68
2025-02-12 10:57:38,8.35,8.35,8.35,100.00,1049150,28,19938,-70
2025-02-12 10:58:09,8.38,8.38,8.38,100.00,1049126,28,20855,-70
2025-02-12 10:58:40,8.49,8.49,8.49,100.00,1048804,28,20072,-70
2025-02-12 10:59:11,8.56,8.56,8.56,100.00,1049151,28,19930,-69
2025-02-12 10:59:41,8.61,8.61,8.61,100.00,1035881,28,20401,-69
2025-02-12 11:00:16,8.68,8.68,8.68,100.00,1036169,28,19931,-70
2025-02-12 11:00:46,8.85,8.85,8.85,100.00,1029828,28,19932,-68
2025-02-12 11:01:17,8.77,8.77,8.77,100.00,1036609,28,19931,-69
2025-02-12 11:01:47,8.82,8.82,8.82,100.00,1042764,28,19931,-70
2025-02-12 11:02:20,9.00,9.00,9.00,100.00,1048929,28,19930,-68
2025-02-12 11:02:51,9.00,9.00,9.00,100.00,1048886,28,19951,-69
2025-02-12 11:03:21,9.06,9.06,9.06,100.00,1048966,28,20427,-69
2025-02-12 11:03:51,9.01,9.01,9.01,100.00,1049133,28,19983,-69
2025-02-12 11:04:22,8.80,8.80,8.80,100.00,1049029,28,20003,-70
2025-02-12 11:04:52,8.78,8.78,8.78,100.00,1042636,28,19930,-69
2025-02-12 11:05:23,8.68,8.68,8.68,100.00,1042711,28,19941,-70
2025-02-12 11:05:53,8.64,8.64,8.64,100.00,1042742,28,19938,-69
2025-02-12 11:06:24,8.56,8.56,8.56,100.00,1042169,28,19931,-69
2025-02-12 11:06:54,8.62,8.62,8.62,100.00,1049120,28,19972,-70
2025-02-12 11:07:25,8.67,8.67,8.67,100.00,1062819,27,19929,-70
2025-02-12 11:07:55,8.83,8.83,8.83,100.00,1068664,27,19928,-70
2025-02-12 11:08:25,9.02,9.02,9.02,100.00,1068971,27,19929,-70
2025-02-12 11:08:56,9.23,9.23,9.23,100.00,1062062,27,20326,-70
2025-02-12 11:09:26,9.14,9.14,9.14,100.00,1061169,27,19936,-70
2025-02-12 11:09:56,9.13,9.13,9.13,100.00,1062345,27,19961,-70
2025-02-12 11:10:27,9.26,9.26,9.26,100.00,1062171,27,19929,-70
2025-02-12 11:10:57,9.38,9.38,9.38,100.00,1062043,27,20343,-70
2025-02-12 11:11:27,9.36,9.36,9.36,100.00,1068593,27,19936,-70
2025-02-12 11:11:58,9.34,9.34,9.34,100.00,1055499,28,19934,-69
2025-02-12 11:12:28,9.35,9.35,9.35,100.00,1062231,27,19930,-70
2025-02-12 11:12:59,9.29,9.29,9.29,100.00,1061860,27,20004,-70
2025-02-12 11:13:29,9.20,9.20,9.20,100.00,1062009,27,20623,-70
2025-02-12 11:13:59,9.31,9.31,9.31,100.00,1062252,27,19933,-70
2025-02-12 11:14:30,9.32,9.32,9.32,100.00,1061955,27,19929,-70
2025-02-12 11:15:01,9.12,9.12,9.12,100.00,1061848,27,20454,-70
2025-02-12 11:15:31,9.14,9.14,9.14,100.00,1062300,27,19929,-70
2025-02-12 11:16:01,9.15,9.15,9.15,100.00,1068838,27,19973,-69
2025-02-12 11:16:32,9.02,9.02,9.02,100.00,1068714,27,19935,-71
2025-02-12 11:17:02,8.97,8.97,8.97,100.00,1068765,27,19929,-69
2025-02-12 11:17:32,8.94,8.94,8.94,100.00,1061972,27,20406,-69
2025-02-12 11:18:03,9.10,9.10,9.10,100.00,1055328,27,20047,-70
2025-02-12 11:18:33,8.97,8.97,8.97,100.00,1062116,27,19929,-70
2025-02-12 11:19:03,9.03,9.03,9.03,100.00,1058808,27,20073,-69
2025-02-12 11:19:34,8.84,8.84,8.84,100.00,1067964,27,20009,-70
2025-02-12 11:20:05,9.00,9.00,9.00,100.00,1068746,27,19935,-70
2025-02-12 11:20:36,9.00,9.00,9.00,100.00,1055524,27,20391,-69
2025-02-12 11:21:06,9.09,9.09,9.09,100.00,1061432,27,19936,-70
2025-02-12 11:21:36,9.16,9.16,9.16,100.00,1053798,27,19986,-69
2025-02-12 11:22:07,9.23,9.23,9.23,100.00,1062169,27,19929,-69
2025-02-12 11:22:37,9.31,9.31,9.31,100.00,1068666,27,19929,-70
2025-02-12 11:23:07,9.15,9.15,9.15,100.00,1085969,27,19934,-70
2025-02-12 11:23:38,8.96,8.96,8.96,100.00,1082460,27,19928,-69
2025-02-12 11:24:08,8.95,8.95,8.95,100.00,1082415,27,19928,-70
2025-02-12 11:24:39,9.01,9.01,9.01,100.00,1075699,27,19995,-70
2025-02-12 11:25:09,8.98,8.98,8.98,100.00,1082452,27,19934,-70
2025-02-12 11:25:39,8.99,8.99,8.99,100.00,1082342,27,20379,-70
2025-02-12 11:26:10,8.87,8.87,8.87,100.00,1082368,27,20015,-69
2025-02-12 11:26:40,8.77,8.77,8.77,100.00,1082320,27,19927,-69
2025-02-12 11:27:10,8.85,8.85,8.85,100.00,1082482,27,20378,-69
2025-02-12 11:27:42,9.03,9.03,9.03,100.00,1089212,27,19998,-69
2025-02-12 11:28:12,9.00,9.00,9.00,100.00,1088993,26,19927,-69
2025-02-12 11:28:43,9.14,9.14,9.14,100.00,1096409,27,19930,-69
2025-02-12 11:29:13,9.17,9.17,9.17,100.00,1089339,27,20009,-69
2025-02-12 11:29:44,9.09,9.09,9.09,100.00,1088358,26,19935,-68
2025-02-12 11:30:14,8.87,8.87,8.87,100.00,1096243,27,19926,-70
2025-02-12 11:30:44,8.84,8.84,8.84,100.00,1089269,27,19927,-68
2025-02-12 11:31:14,8.60,8.60,8.60,100.00,1096374,27,19985,-70
2025-02-12 11:31:45,8.68,8.68,8.68,100.00,1096242,26,19941,-68
2025-02-12 11:32:15,8.73,8.73,8.73,100.00,1089308,27,19930,-68
2025-02-12 11:32:46,8.69,8.69,8.69,100.00,1096436,27,19927,-69
2025-02-12 11:33:16,8.59,8.59,8.59,100.00,1096280,26,19933,-69
2025-02-12 11:33:46,8.62,8.62,8.62,100.00,1096518,26,19933,-69
2025-02-12 11:34:17,8.69,8.69,8.69,100.00,1089035,27,19934,-70
2025-02-12 11:34:47,8.81,8.81,8.81,100.00,1082506,27,19939,-69
2025-02-12 11:35:17,8.91,8.91,8.91,100.00,1082202,27,20265,-68
2025-02-12 11:35:48,9.08,9.08,9.08,100.00,1082549,27,19928,-68
2025-02-12 11:36:18,9.16,9.16,9.16,100.00,1089068,27,19927,-69
2025-02-12 11:36:49,9.06,9.06,9.06,100.00,1093303,27,19926,-69
2025-02-12 11:37:19,8.90,8.90,8.90,100.00,1096498,27,19927,-70
2025-02-12 11:37:49,8.95,8.95,8.95,100.00,1096382,27,19937,-68
2025-02-12 11:38:19,8.99,8.99,8.99,100.00,1103166,26,19926,-70
2025-02-12 11:38:50,8.97,8.97,8.97,100.00,1103530,26,19966,-70
2025-02-12 11:39:20,8.91,8.91,8.91,100.00,1105812,26,20362,-70
2025-02-12 11:39:50,8.97,8.97,8.97,100.00,1102904,26,19926,-71
2025-02-12 11:40:21,9.03,9.03,9.03,100.00,1103300,26,19933,-70
2025-02-12 11:40:52,9.23,9.23,9.23,100.00,1103669,26,19992,-70
2025-02-12 11:41:22,9.34,9.34,9.34,100.00,1103780,26,19926,-70
2025-02-12 11:41:52,9.27,9.27,9.27,100.00,1110777,26,20277,-70
2025-02-12 11:42:23,9.31,9.31,9.31,100.00,1110617,26,19932,-70
2025-02-12 11:42:53,9.43,9.43,9.43,100.00,1110808,26,19948,-70
2025-02-12 11:43:23,9.50,9.50,9.50,100.00,1103489,26,19926,-69
2025-02-12 11:43:54,9.51,9.51,9.51,100.00,1103803,26,19930,-70
2025-02-12 11:44:24,9.68,9.68,9.68,100.00,1103373,26,19956,-71
2025-02-12 11:44:54,9.92,9.92,9.92,100.00,1103599,26,19938,-70
2025-02-12 11:45:24,9.95,9.95,9.95,100.00,1103363,26,19926,-70
2025-02-12 11:45:55,10.08,10.08,10.08,100.00,1103313,26,20378,-69
2025-02-12 11:46:25,10.08,10.08,10.08,100.00,1096416,27,19927,-69
2025-02-12 11:46:55,9.96,9.96,9.96,100.00,1096534,26,20004,-68
2025-02-12 11:47:26,10.02,10.02,10.02,100.00,1103472,26,19940,-70
2025-02-12 11:47:56,10.13,10.13,10.13,100.00,1103741,26,19938,-69
2025-02-12 11:48:26,10.31,10.31,10.31,100.00,1110434,26,19933,-70
2025-02-12 11:48:57,10.21,10.21,10.21,100.00,1110903,26,19941,-69
2025-02-12 11:49:27,9.99,9.99,9.99,100.00,1110097,26,19932,-68
2025-02-12 11:49:57,9.84,9.84,9.84,100.00,1110980,26,19926,-70
2025-02-12 11:50:29,9.88,9.88,9.88,100.00,1103376,26,19941,-70
2025-02-12 11:50:59,10.18,10.18,10.18,100.00,1089680,27,19935,-69
2025-02-12 11:51:29,10.34,10.34,10.34,100.00,1089582,27,19942,-70
2025-02-12 11:52:00,10.45,10.45,10.45,100.00,1089655,26,20001,-71
2025-02-12 11:52:30,10.25,10.25,10.25,100.00,1096805,26,20036,-69
2025-02-12 11:53:00,9.82,9.82,9.82,100.00,1110735,26,20726,-70
2025-02-12 11:53:31,9.83,9.83,9.83,100.00,1110945,26,19926,-70
2025-02-12 11:54:01,9.83,9.83,9.83,100.00,1110675,26,19925,-70
2025-02-12 11:54:31,9.92,9.92,9.92,100.00,1110921,26,20716,-70
2025-02-12 11:55:02,9.78,9.78,9.78,100.00,1112838,26,20059,-70
2025-02-12 11:55:33,9.78,9.78,9.78,100.00,1118321,26,19932,-70
2025-02-12 11:56:03,9.86,9.86,9.86,100.00,1118306,26,19928,-70
2025-02-12 11:56:33,9.92,9.92,9.92,100.00,1110847,26,19925,-70
2025-02-12 11:57:04,9.97,9.97,9.97,100.00,1112296,26,19932,-70
2025-02-12 11:57:34,10.13,10.13,10.13,100.00,1118165,26,19975,-71
2025-02-12 11:58:04,10.31,10.31,10.31,100.00,1125455,26,19925,-69
2025-02-12 11:58:35,10.44,10.44,10.44,100.00,1133030,26,19924,-69
2025-02-12 11:59:05,10.40,10.40,10.40,100.00,1118085,26,19925,-70
2025-02-12 11:59:35,10.49,10.49,10.49,100.00,1116980,26,19933,-70
2025-02-12 12:00:05,10.30,10.30,10.30,100.00,1118343,26,19937,-70
2025-02-12 12:00:37,10.29,10.29,10.29,100.00,1117818,26,19961,-71
2025-02-12 12:01:07,10.52,10.52,10.52,100.00,1125231,26,20359,-71
2025-02-12 12:01:37,10.71,10.71,10.71,100.00,1103587,26,19968,-70
2025-02-12 12:02:08,10.86,10.86,10.86,100.00,1103506,26,20021,-70
2025-02-12 12:02:38,10.81,10.81,10.81,100.00,1097924,26,19974,-70
2025-02-12 12:03:09,11.00,11.00,11.00,100.00,1103938,26,19926,-68
2025-02-12 12:03:39,11.24,11.24,11.24,100.00,1097606,27,19927,-68
2025-02-12 12:04:10,11.27,11.27,11.27,100.00,1097264,27,19934,-67
2025-02-12 12:04:41,11.46,11.46,11.46,100.00,1089197,27,19975,-70
2025-02-12 12:05:11,11.32,11.32,11.32,100.00,1089294,27,19934,-70
2025-02-12 12:05:42,11.01,11.01,11.01,100.00,1096537,26,19934,-70
2025-02-12 12:06:12,10.94,10.94,10.94,100.00,1099062,26,20332,-70
2025-02-12 12:06:43,10.97,10.97,10.97,100.00,1089237,27,19927,-70
2025-02-12 12:07:14,10.99,10.99,10.99,100.00,1089428,27,19927,-70
2025-02-12 12:07:44,11.07,11.07,11.07,100.00,1081969,27,20000,-70
2025-02-12 12:08:14,11.26,11.26,11.26,100.00,1082203,27,19927,-70
2025-02-12 12:08:45,11.15,11.15,11.15,100.00,1082206,27,19935,-71
2025-02-12 12:09:15,11.45,11.45,11.45,100.00,1081870,27,20565,-70
2025-02-12 12:09:45,11.61,11.61,11.61,100.00,1088085,27,19934,-70
2025-02-12 12:10:16,11.86,11.86,11.86,100.00,1088943,27,20108,-70
2025-02-12 12:10:48,12.09,12.09,12.09,100.00,1082157,27,19928,-70
2025-02-12 12:11:19,11.73,11.73,11.73,100.00,1081832,27,20426,-70
2025-02-12 12:11:49,11.13,11.13,11.13,100.00,1082027,27,19986,-70
2025-02-12 12:12:19,11.07,11.07,11.07,100.00,1082686,27,20260,-70
2025-02-12 12:12:50,10.99,10.99,10.99,100.00,1075279,27,19928,-70
2025-02-12 12:13:20,11.40,11.40,11.40,100.00,1068696,27,20269,-70
2025-02-12 12:13:50,11.62,11.62,11.62,100.00,1068824,27,19929,-71
2025-02-12 12:14:21,11.71,11.71,11.71,100.00,1068735,27,19940,-70
2025-02-12 12:14:51,11.48,11.48,11.48,100.00,1068511,27,19944,-70
2025-02-12 12:15:21,11.80,11.80,11.80,100.00,1068736,27,19932,-70
2025-02-12 12:15:52,11.95,11.95,11.95,100.00,1068577,27,20392,-71
2025-02-12 12:16:22,11.78,11.78,11.78,100.00,1068415,27,19929,-71
2025-02-12 12:16:52,11.93,11.93,11.93,100.00,1068427,27,19940,-71
2025-02-12 12:17:23,11.97,11.97,11.97,100.00,1075202,27,19928,-71
2025-02-12 12:17:53,12.16,12.16,12.16,100.00,1075033,27,20349,-70
2025-02-12 12:18:23,11.95,11.95,11.95,100.00,1068688,27,19981,-70
2025-02-12 12:18:54,11.87,11.87,11.87,100.00,1055480,28,19936,-71
2025-02-12 12:19:24,11.96,11.96,11.96,100.00,1061165,27,20389,-70
2025-02-12 12:19:54,11.95,11.95,11.95,100.00,1055020,28,19995,-70
2025-02-12 12:20:25,11.62,11.62,11.62,100.00,1061935,27,19929,-71
2025-02-12 12:20:55,11.53,11.53,11.53,100.00,1055447,28,19929,-71
2025-02-12 12:21:25,11.33,11.33,11.33,100.00,1055146,27,19937,-70
2025-02-12 12:21:56,11.58,11.58,11.58,100.00,1055247,28,20386,-71
2025-02-12 12:22:27,11.73,11.73,11.73,100.00,1055222,28,20018,-70
2025-02-12 12:22:58,11.21,11.21,11.21,100.00,1061794,27,19929,-71
2025-02-12 12:23:28,11.08,11.08,11.08,100.00,1055357,28,19929,-71
2025-02-12 12:23:58,11.20,11.20,11.20,100.00,1061733,27,19929,-70
2025-02-12 12:24:29,11.11,11.11,11.11,100.00,1062029,27,20410,-70
2025-02-12 12:24:59,10.87,10.87,10.87,100.00,1061909,27,20619,-69
2025-02-12 12:25:30,10.89,10.89,10.89,100.00,1055338,28,19929,-71
2025-02-12 12:26:00,10.86,10.86,10.86,100.00,1055262,28,19937,-69
2025-02-12 12:26:30,10.84,10.84,10.84,100.00,1046282,28,20319,-70
2025-02-12 12:27:01,10.91,10.91,10.91,100.00,1048732,28,19938,-70
2025-02-12 12:27:31,10.97,10.97,10.97,100.00,1042417,28,19931,-70
2025-02-12 12:28:01,10.96,10.96,10.96,100.00,1042056,28,19930,-71
2025-02-12 12:28:32,11.06,11.06,11.06,100.00,1048711,28,19930,-70
2025-02-12 12:29:02,11.00,11.00,11.00,100.00,1036187,28,19931,-69
2025-02-12 12:29:32,10.68,10.68,10.68,100.00,1041644,28,19931,-71
2025-02-12 12:30:05,10.71,10.71,10.71,100.00,1048609,28,20073,-70
2025-02-12 12:30:35,10.74,10.74,10.74,100.00,1048995,28,20388,-69
2025-02-12 12:31:06,10.62,10.62,10.62,100.00,1055335,28,19929,-69
2025-02-12 12:31:36,10.60,10.60,10.60,100.00,1041734,28,20067,-69
2025-02-12 12:32:06,10.67,10.67,10.67,100.00,1036100,28,20402,-70
2025-02-12 12:32:37,10.52,10.52,10.52,100.00,1032885,28,19938,-70
2025-02-12 12:33:07,10.61,10.61,10.61,100.00,1036053,28,19931,-68
2025-02-12 12:33:37,10.64,10.64,10.64,100.00,1035773,28,19938,-70
2025-02-12 12:34:08,10.65,10.65,10.65,100.00,1036025,28,19944,-70
2025-02-12 12:34:38,10.71,10.71,10.71,100.00,1036026,28,19939,-70
2025-02-12 12:35:09,10.65,10.65,10.65,100.00,1029706,28,20010,-70
2025-02-12 12:35:40,10.79,10.79,10.79,100.00,1030021,28,19979,-71
2025-02-12 12:36:11,10.82,10.82,10.82,100.00,1035921,28,19931,-70
2025-02-12 12:36:41,10.95,10.95,10.95,100.00,1035597,28,20613,-70
2025-02-12 12:37:11,11.03,11.03,11.03,100.00,1036203,28,19945,-70
2025-02-12 12:37:42,10.96,10.96,10.96,100.00,1035966,28,19935,-68
2025-02-12 12:38:12,10.90,10.90,10.90,100.00,1029879,28,19964,-70
2025-02-12 12:38:42,10.99,10.99,10.99,100.00,1035457,28,20465,-71
2025-02-12 12:39:13,10.93,10.93,10.93,100.00,1036040,28,19946,-70
2025-02-12 12:39:43,10.80,10.80,10.80,100.00,1035235,28,19931,-70
2025-02-12 12:40:13,10.81,10.81,10.81,100.00,1053183,28,19979,-70
2025-02-12 12:40:44,10.91,10.91,10.91,100.00,1061893,27,19929,-70
2025-02-12 12:41:14,10.94,10.94,10.94,100.00,1061959,27,20475,-70
2025-02-12 12:41:44,10.97,10.97,10.97,100.00,1061760,27,19929,-70
2025-02-12 12:42:15,11.08,11.08,11.08,100.00,1059306,27,19937,-70
2025-02-12 12:42:46,11.15,11.15,11.15,100.00,1048739,28,19930,-69
2025-02-12 12:43:17,11.14,11.14,11.14,100.00,1055145,28,19929,-70
2025-02-12 12:43:47,11.24,11.24,11.24,100.00,1067354,27,19937,-70
2025-02-12 12:44:17,11.51,11.51,11.51,100.00,1068672,27,20015,-71
2025-02-12 12:44:48,11.61,11.61,11.61,100.00,1075280,27,20025,-70
2025-02-12 12:45:18,11.71,11.71,11.71,100.00,1075309,27,19944,-69
2025-02-12 12:45:48,11.88,11.88,11.88,100.00,1075113,27,19940,-70
2025-02-12 12:46:19,11.63,11.63,11.63,100.00,1075171,27,20008,-70
2025-02-12 12:46:49,11.69,11.69,11.69,100.00,1067291,27,19928,-70
2025-02-12 12:47:19,11.49,11.49,11.49,100.00,1061672,27,19929,-69
2025-02-12 12:47:50,11.50,11.50,11.50,100.00,1061787,27,19961,-70
2025-02-12 12:48:20,11.45,11.45,11.45,100.00,1061871,27,19935,-70
2025-02-12 12:48:51,11.11,11.11,11.11,100.00,1069472,27,19992,-68
2025-02-12 12:49:21,10.92,10.92,10.92,100.00,1068486,27,19935,-69
2025-02-12 12:49:51,11.02,11.02,11.02,100.00,1067802,27,19933,-70
2025-02-12 12:50:21,10.98,10.98,10.98,100.00,1068240,27,20717,-69
2025-02-12 12:50:52,10.93,10.93,10.93,100.00,1068560,27,19960,-69
2025-02-12 12:51:22,10.77,10.77,10.77,100.00,1075327,27,19931,-68
2025-02-12 12:51:52,10.61,10.61,10.61,100.00,1064880,27,19929,-69
2025-02-12 12:52:23,10.55,10.55,10.55,100.00,1068552,27,19936,-68
2025-02-12 12:52:53,10.48,10.48,10.48,100.00,1068576,27,19937,-70
2025-02-12 12:53:23,10.30,10.30,10.30,100.00,1068517,27,19940,-69
2025-02-12 12:53:54,10.32,10.32,10.32,100.00,1080069,27,20276,-69
2025-02-12 12:54:24,10.28,10.28,10.28,100.00,1082124,27,19928,-69
2025-02-12 12:54:54,10.19,10.19,10.19,100.00,1082173,27,19938,-69
2025-02-12 12:55:25,10.21,10.21,10.21,100.00,1081925,27,19934,-70
2025-02-12 12:55:55,10.04,10.04,10.04,100.00,1074970,27,19928,-68
2025-02-12 12:56:25,10.02,10.02,10.02,100.00,1075272,27,19995,-70
2025-02-12 12:56:56,9.99,9.99,9.99,100.00,1082047,27,20383,-70
2025-02-12 12:57:26,9.99,9.99,9.99,100.00,1075047,27,19928,-69
2025-02-12 12:57:56,9.99,9.99,9.99,100.00,1075304,27,20906,-70
2025-02-12 12:58:27,10.07,10.07,10.07,100.00,1075320,27,20402,-68
2025-02-12 12:58:57,10.15,10.15,10.15,100.00,1075277,27,20499,-70
2025-02-12 12:59:27,10.29,10.29,10.29,100.00,1074353,27,20491,-69
2025-02-12 12:59:58,10.38,10.38,10.38,100.00,1068829,27,20565,-68
2025-02-12 13:00:28,10.41,10.41,10.41,100.00,1068790,27,19937,-69
2025-02-12 13:00:58,10.53,10.53,10.53,100.00,1071188,27,19928,-68
2025-02-12 13:01:29,10.63,10.63,10.63,100.00,1075982,27,19929,-68
2025-02-12 13:02:02,10.65,10.65,10.65,100.00,1083018,27,19931,-68
2025-02-12 13:02:32,10.68,10.68,10.68,100.00,1082603,27,19936,-69
2025-02-12 13:03:03,10.76,10.76,10.76,100.00,1082445,27,19936,-69
2025-02-12 13:03:33,10.78,10.78,10.78,100.00,1082998,27,19928,-69
2025-02-12 13:04:03,10.75,10.75,10.75,100.00,1089919,27,20342,-69
2025-02-12 13:04:34,10.83,10.83,10.83,100.00,1089544,27,19934,-68
2025-02-12 13:05:04,10.49,10.49,10.49,100.00,1096233,27,19942,-68
2025-02-12 13:05:35,10.64,10.64,10.64,100.00,1089800,27,19926,-69
2025-02-12 13:06:05,10.68,10.68,10.68,100.00,1089469,27,19947,-68
2025-02-12 13:06:35,10.60,10.60,10.60,100.00,1089722,27,19926,-69
2025-02-12 13:07:06,10.61,10.61,10.61,100.00,1083051,27,19991,-68
2025-02-12 13:07:36,10.58,10.58,10.58,100.00,1089801,27,20272,-69
2025-02-12 13:08:08,10.53,10.53,10.53,100.00,1096645,27,19933,-69
2025-02-12 13:08:38,10.45,10.45,10.45,100.00,1090018,27,19927,-68
2025-02-12 13:09:15,10.41,10.41,10.41,100.00,1096887,27,19927,-69
2025-02-12 13:10:04,10.43,10.43,10.43,100.00,1096109,27,19934,-69
2025-02-12 13:10:53,10.43,10.43,10.43,100.00,1102646,26,19993,-68
2025-02-12 13:11:42,10.29,10.29,10.29,100.00,1096782,27,19939,-68
2025-02-12 13:12:30,10.42,10.42,10.42,100.00,1093826,27,20591,-68
2025-02-12 13:13:19,10.28,10.28,10.28,100.00,1090900,27,20375,-68
2025-02-12 13:14:08,10.35,10.35,10.35,100.00,1089901,27,19931,-68
2025-02-12 13:14:57,10.38,10.38,10.38,100.00,1087019,27,19927,-69
2025-02-12 13:15:45,10.26,10.26,10.26,100.00,1091118,27,19927,-70
2025-02-12 13:16:34,10.31,10.31,10.31,100.00,1096375,27,19931,-69
2025-02-12 13:17:16,10.42,10.42,10.42,100.00,1089676,27,19938,-69
2025-02-12 13:17:46,10.38,10.38,10.38,100.00,1082685,27,20039,-70
2025-02-12 13:18:17,10.37,10.37,10.37,100.00,1076194,27,20006,-69
2025-02-12 13:18:47,10.32,10.32,10.32,100.00,1078495,27,19928,-69
2025-02-12 13:19:17,10.25,10.25,10.25,100.00,1082776,27,19934,-69
2025-02-12 13:19:48,10.22,10.22,10.22,100.00,1088603,27,19934,-69
2025-02-12 13:20:18,10.23,10.23,10.23,100.00,1089551,27,19934,-69
2025-02-12 13:20:48,10.22,10.22,10.22,100.00,1087300,27,19946,-69
2025-02-12 13:21:19,10.21,10.21,10.21,100.00,1096492,27,19926,-69
2025-02-12 13:21:49,10.22,10.22,10.22,100.00,1096841,27,19926,-70
2025-02-12 13:22:21,10.25,10.25,10.25,100.00,1089706,27,19927,-70
2025-02-12 13:22:51,10.17,10.17,10.17,100.00,1076265,27,19928,-69
2025-02-12 13:23:21,10.18,10.18,10.18,100.00,1088749,27,20373,-69
2025-02-12 13:23:52,10.24,10.24,10.24,100.00,1089791,27,20140,-70
2025-02-12 13:24:22,10.18,10.18,10.18,100.00,1089428,27,20014,-71
2025-02-12 13:24:52,10.24,10.24,10.24,100.00,1093236,27,19958,-70
2025-02-12 13:25:23,10.18,10.18,10.18,100.00,1096823,27,19941,-69
2025-02-12 13:25:53,10.05,10.05,10.05,100.00,1089521,27,19933,-69
2025-02-12 13:26:23,10.02,10.02,10.02,100.00,1089339,27,19927,-69
2025-02-12 13:26:54,10.10,10.10,10.10,100.00,1082646,27,20002,-70
2025-02-12 13:27:24,10.13,10.13,10.13,100.00,1076006,27,19935,-70
2025-02-12 13:27:54,10.20,10.20,10.20,100.00,1069091,27,19940,-70
2025-02-12 13:28:25,10.29,10.29,10.29,100.00,1068964,27,19940,-69
2025-02-12 13:28:55,10.41,10.41,10.41,100.00,1069241,27,19950,-69
2025-02-12 13:29:25,10.51,10.51,10.51,100.00,1079961,27,20332,-69
2025-02-12 13:29:56,10.58,10.58,10.58,100.00,1096459,27,20442,-69
2025-02-12 13:30:26,10.61,10.61,10.61,100.00,1096848,27,20461,-69
2025-02-12 13:30:56,10.67,10.67,10.67,100.00,1089631,27,20738,-70
2025-02-12 13:31:27,10.59,10.59,10.59,100.00,1089409,27,20449,-70
2025-02-12 13:31:57,10.56,10.56,10.56,100.00,1089798,27,19938,-68
2025-02-12 13:32:28,10.79,10.79,10.79,100.00,1089782,27,19939,-68
2025-02-12 13:32:59,10.79,10.79,10.79,100.00,1082594,27,20036,-68
2025-02-12 13:33:29,10.75,10.75,10.75,100.00,1082587,27,19939,-69
2025-02-12 13:33:59,10.84,10.84,10.84,100.00,1075636,27,19969,-68
2025-02-12 13:34:30,10.80,10.80,10.80,100.00,1069189,27,19929,-70
2025-02-12 13:35:01,10.98,10.98,10.98,100.00,1061984,27,19937,-69
2025-02-12 13:35:31,11.13,11.13,11.13,100.00,1062378,27,20022,-70
2025-02-12 13:36:01,10.93,10.93,10.93,100.00,1062524,27,19929,-70
2025-02-12 13:36:32,10.88,10.88,10.88,100.00,1062493,27,19936,-70
2025-02-12 13:37:03,11.04,11.04,11.04,100.00,1062422,27,19936,-70
2025-02-12 13:37:33,11.08,11.08,11.08,100.00,1062285,27,19933,-69
2025-02-12 13:38:03,11.14,11.14,11.14,100.00,1062086,27,20373,-70
2025-02-12 13:38:34,11.17,11.17,11.17,100.00,1062274,27,19993,-71
2025-02-12 13:39:04,11.12,11.12,11.12,100.00,1062443,27,20270,-70
2025-02-12 13:39:35,10.90,10.90,10.90,100.00,1061899,27,19937,-69
2025-02-12 13:40:05,10.75,10.75,10.75,100.00,1062229,27,19929,-70
2025-02-12 13:40:36,10.76,10.76,10.76,100.00,1062522,27,20421,-70
2025-02-12 13:41:07,10.80,10.80,10.80,100.00,1062058,27,20293,-69
2025-02-12 13:41:37,10.74,10.74,10.74,100.00,1062457,27,19937,-70
2025-02-12 13:42:08,10.71,10.71,10.71,100.00,1062425,27,19940,-69
2025-02-12 13:42:38,10.81,10.81,10.81,100.00,1062405,27,20005,-69
2025-02-12 13:43:09,10.83,10.83,10.83,100.00,1062386,27,19936,-69
2025-02-12 13:43:40,10.57,10.57,10.57,100.00,1062190,27,19936,-70
2025-02-12 13:44:11,10.38,10.38,10.38,100.00,1055830,28,20078,-70
2025-02-12 13:44:41,10.45,10.45,10.45,100.00,1055773,28,20430,-69
2025-02-12 13:45:11,10.54,10.54,10.54,100.00,1055656,28,19930,-69
2025-02-12 13:45:42,10.62,10.62,10.62,100.00,1052556,28,19930,-69
2025-02-12 13:46:12,10.62,10.62,10.62,100.00,1055650,28,19937,-69
2025-02-12 13:46:43,10.74,10.74,10.74,100.00,1055717,28,19929,-70
2025-02-12 13:47:13,10.76,10.76,10.76,100.00,1048907,28,19930,-70
2025-02-12 13:47:43,10.72,10.72,10.72,100.00,1030494,28,19939,-70
2025-02-12 13:48:15,10.83,10.83,10.83,100.00,1023945,29,19940,-70
2025-02-12 13:48:45,10.89,10.89,10.89,100.00,1034025,28,19931,-70
2025-02-12 13:49:16,10.90,10.90,10.90,100.00,1030172,28,19932,-70
2025-02-12 13:49:46,11.01,11.01,11.01,100.00,1029334,28,19931,-69
2025-02-12 13:50:16,11.08,11.08,11.08,100.00,1030004,28,20001,-70
2025-02-12 13:50:47,11.23,11.23,11.23,100.00,1030162,28,19932,-70
2025-02-12 13:51:17,11.42,11.42,11.42,100.00,1036485,28,19937,-70
2025-02-12 13:51:47,11.49,11.49,11.49,100.00,1036354,28,20340,-70
2025-02-12 13:52:18,11.64,11.64,11.64,100.00,1036363,28,19931,-70
2025-02-12 13:52:48,11.75,11.75,11.75,100.00,1036372,28,19931,-70
2025-02-12 13:53:18,11.63,11.63,11.63,100.00,1049182,28,19930,-70
2025-02-12 13:53:49,11.85,11.85,11.85,100.00,1048936,28,20819,-70
2025-02-12 13:54:19,11.88,11.88,11.88,100.00,1042749,28,19963,-70
2025-02-12 13:54:50,11.77,11.77,11.77,100.00,1049182,28,19984,-70
2025-02-12 13:55:20,11.63,11.63,11.63,100.00,1036231,28,19931,-70
2025-02-12 13:55:50,11.54,11.54,11.54,100.00,1036645,28,19943,-72
2025-02-12 13:56:21,11.52,11.52,11.52,100.00,1036896,28,19939,-71
2025-02-12 13:56:51,11.58,11.58,11.58,100.00,1036664,28,20590,-71
2025-02-12 13:57:22,11.42,11.42,11.42,100.00,1036266,28,19932,-70
2025-02-12 13:57:52,11.21,11.21,11.21,100.00,1036139,28,19931,-69
2025-02-12 13:58:22,11.03,11.03,11.03,100.00,1036272,28,19946,-69
2025-02-12 13:58:53,10.91,10.91,10.91,100.00,1036187,28,19939,-69
2025-02-12 13:59:23,10.80,10.80,10.80,100.00,1035394,28,19931,-69
2025-02-12 13:59:53,10.75,10.75,10.75,100.00,1036237,28,19931,-69
2025-02-12 14:00:24,10.84,10.84,10.84,100.00,1036309,28,19931,-70
2025-02-12 14:00:54,10.70,10.70,10.70,100.00,1036218,28,19942,-69
2025-02-12 14:01:24,10.62,10.62,10.62,100.00,1036547,28,20074,-69
2025-02-12 14:01:55,10.66,10.66,10.66,100.00,1029767,28,20380,-69
2025-02-12 14:02:25,10.69,10.69,10.69,100.00,1030000,28,20381,-69
2025-02-12 14:02:56,10.73,10.73,10.73,100.00,1029975,28,19931,-69
2025-02-12 14:03:26,10.76,10.76,10.76,100.00,1023902,29,20437,-69
2025-02-12 14:03:56,10.71,10.71,10.71,100.00,1023832,29,20379,-69
2025-02-12 14:04:27,10.72,10.72,10.72,100.00,1023682,28,19952,-70
2025-02-12 14:04:57,10.80,10.80,10.80,100.00,1023852,29,20026,-70
2025-02-12 14:05:27,10.78,10.78,10.78,100.00,1030261,28,19931,-70
2025-02-12 14:05:58,10.74,10.74,10.74,100.00,1030444,28,19956,-69
2025-02-12 14:06:28,10.72,10.72,10.72,100.00,1036409,28,20021,-69
2025-02-12 14:06:58,10.76,10.76,10.76,100.00,1036536,28,20547,-69
2025-02-12 14:07:29,10.81,10.81,10.81,100.00,1036362,28,19939,-69
2025-02-12 14:07:59,10.96,10.96,10.96,100.00,1036243,28,19931,-69
2025-02-12 14:08:30,11.00,11.00,11.00,100.00,1042730,28,19938,-70
2025-02-12 14:09:00,10.97,10.97,10.97,100.00,1042923,28,19931,-69
2025-02-12 14:09:30,10.88,10.88,10.88,100.00,1041957,28,20053,-69
2025-02-12 14:10:01,10.82,10.82,10.82,100.00,1042833,28,20385,-69
2025-02-12 14:10:31,10.97,10.97,10.97,100.00,1036318,28,19931,-70
2025-02-12 14:11:02,10.89,10.89,10.89,100.00,1029921,28,20377,-70
2025-02-12 14:11:32,10.94,10.94,10.94,100.00,1036377,28,19935,-69
2025-02-12 14:12:02,10.80,10.80,10.80,100.00,1035708,28,20012,-69
2025-02-12 14:12:33,10.76,10.76,10.76,100.00,1035823,28,19938,-69
2025-02-12 14:13:03,10.68,10.68,10.68,100.00,1046939,28,20565,-70
2025-02-12 14:13:34,10.73,10.73,10.73,100.00,1042804,28,20305,-69
2025-02-12 14:14:04,10.74,10.74,10.74,100.00,1049193,28,20280,-70
2025-02-12 14:14:34,10.81,10.81,10.81,100.00,1048933,28,19931,-69
2025-02-12 14:15:05,10.89,10.89,10.89,100.00,1049300,28,19966,-70
2025-02-12 14:15:35,10.96,10.96,10.96,100.00,1049163,28,19930,-69
2025-02-12 14:16:05,10.85,10.85,10.85,100.00,1042611,28,19931,-70
2025-02-12 14:16:36,10.82,10.82,10.82,100.00,1048329,28,19990,-70
2025-02-12 14:17:06,10.74,10.74,10.74,100.00,1055388,28,20370,-69
2025-02-12 14:17:36,10.68,10.68,10.68,100.00,1054996,28,20119,-69
2025-02-12 14:18:07,10.57,10.57,10.57,100.00,1055493,28,20446,-69
2025-02-12 14:18:37,10.56,10.56,10.56,100.00,1042874,28,19930,-70
2025-02-12 14:19:08,10.50,10.50,10.50,100.00,1046219,28,19946,-69
2025-02-12 14:19:38,10.55,10.55,10.55,100.00,1054838,28,20107,-69
2025-02-12 14:20:09,10.55,10.55,10.55,100.00,1055657,27,19994,-69
2025-02-12 14:20:39,10.57,10.57,10.57,100.00,1055240,28,19930,-69
2025-02-12 14:21:10,10.52,10.52,10.52,100.00,1049194,28,20066,-69
2025-02-12 14:21:40,10.50,10.50,10.50,100.00,1055334,27,19950,-69
2025-02-12 14:22:10,10.49,10.49,10.49,100.00,1055497,28,20448,-69
2025-02-12 14:22:42,10.41,10.41,10.41,100.00,1055577,28,19939,-70
2025-02-12 14:23:13,10.34,10.34,10.34,100.00,1055340,28,20002,-70
2025-02-12 14:23:43,10.29,10.29,10.29,100.00,1043459,28,20404,-69
2025-02-12 14:24:13,10.27,10.27,10.27,100.00,1042663,28,20425,-70
2025-02-12 14:24:44,10.23,10.23,10.23,100.00,1035878,28,20510,-69
2025-02-12 14:25:14,10.23,10.23,10.23,100.00,1036231,28,20318,-69
2025-02-12 14:25:45,10.28,10.28,10.28,100.00,1042049,28,20078,-69
2025-02-12 14:26:15,10.31,10.31,10.31,100.00,1042672,28,19974,-69
2025-02-12 14:26:45,10.26,10.26,10.26,100.00,1052956,27,19970,-70
2025-02-12 14:27:16,10.22,10.22,10.22,100.00,1059453,27,19962,-69
2025-02-12 14:27:46,10.14,10.14,10.14,100.00,1062992,27,19940,-69
2025-02-12 14:28:17,10.10,10.10,10.10,100.00,1075392,27,19939,-69
2025-02-12 14:28:47,10.14,10.14,10.14,100.00,1069096,27,20681,-69
2025-02-12 14:29:17,10.13,10.13,10.13,100.00,1075700,27,20077,-69
2025-02-12 14:29:48,10.12,10.12,10.12,100.00,1079095,27,19940,-69
2025-02-12 14:30:18,10.06,10.06,10.06,100.00,1089735,27,19971,-69
2025-02-12 14:30:48,10.06,10.06,10.06,100.00,1082540,27,19936,-69
2025-02-12 14:31:19,10.04,10.04,10.04,100.00,1082410,27,20364,-69
2025-02-12 14:31:49,10.01,10.01,10.01,100.00,1080760,27,20044,-69
2025-02-12 14:32:19,10.05,10.05,10.05,100.00,1075592,27,19935,-70
2025-02-12 14:32:50,9.96,9.96,9.96,100.00,1077462,27,19928,-69
2025-02-12 14:33:20,9.92,9.92,9.92,100.00,1082119,27,20926,-69
2025-02-12 14:33:50,9.89,9.89,9.89,100.00,1084802,27,20424,-69
2025-02-12 14:34:21,9.88,9.88,9.88,100.00,1093514,27,19960,-69
2025-02-12 14:34:51,9.83,9.83,9.83,100.00,1089355,27,19927,-69
2025-02-12 14:35:21,9.78,9.78,9.78,100.00,1096547,26,19938,-69
2025-02-12 14:35:52,9.76,9.76,9.76,100.00,1103873,26,19926,-69
2025-02-12 14:36:22,9.76,9.76,9.76,100.00,1096424,27,20025,-69
2025-02-12 14:36:52,9.71,9.71,9.71,100.00,1098903,26,19926,-70
2025-02-12 14:37:23,9.75,9.75,9.75,100.00,1103704,26,19981,-69
2025-02-12 14:37:57,9.75,9.75,9.75,100.00,1089548,27,19971,-69
2025-02-12 14:38:27,9.69,9.69,9.69,100.00,1090295,27,20501,-69
2025-02-12 14:38:57,9.64,9.64,9.64,100.00,1096577,27,20000,-69
2025-02-12 14:39:28,9.64,9.64,9.64,100.00,1089501,27,20387,-69
2025-02-12 14:39:58,9.64,9.64,9.64,100.00,1089538,27,19944,-69
2025-02-12 14:40:28,9.58,9.58,9.58,100.00,1088495,27,20690,-69
2025-02-12 14:40:59,9.58,9.58,9.58,100.00,1088185,27,19927,-68
2025-02-12 14:41:29,9.59,9.59,9.59,100.00,1068689,27,19936,-69
2025-02-12 14:41:59,9.54,9.54,9.54,100.00,1068541,27,19928,-69
2025-02-12 14:42:30,9.55,9.55,9.55,100.00,1069103,27,19936,-69
2025-02-12 14:43:00,9.52,9.52,9.52,100.00,1071915,27,19953,-69
2025-02-12 14:43:31,9.53,9.53,9.53,100.00,1075785,27,20352,-69
2025-02-12 14:44:01,9.52,9.52,9.52,100.00,1069070,27,19936,-69
2025-02-12 14:44:32,9.49,9.49,9.49,100.00,1068285,27,20008,-69
2025-02-12 14:45:02,9.49,9.49,9.49,100.00,1066514,27,19965,-69
2025-02-12 14:45:32,9.43,9.43,9.43,100.00,1056917,27,19937,-69
2025-02-12 14:46:03,9.36,9.36,9.36,100.00,1061985,27,20033,-70
2025-02-12 14:46:34,9.38,9.38,9.38,100.00,1055867,27,19990,-69
2025-02-12 14:47:04,9.38,9.38,9.38,100.00,1061619,27,19943,-69
2025-02-12 14:47:34,9.39,9.39,9.39,100.00,1062264,27,19959,-69
2025-02-12 14:48:05,9.41,9.41,9.41,100.00,1062375,27,20307,-69
2025-02-12 14:48:36,9.33,9.33,9.33,100.00,1060030,27,19941,-69
2025-02-12 14:49:06,9.29,9.29,9.29,100.00,1055718,28,19936,-69
2025-02-12 14:49:36,9.23,9.23,9.23,100.00,1055118,27,19929,-68
2025-02-12 14:50:07,9.23,9.23,9.23,100.00,1055620,28,19962,-69
2025-02-12 14:50:38,9.19,9.19,9.19,100.00,1061267,27,19937,-69
2025-02-12 14:51:08,9.20,9.20,9.20,100.00,1062040,27,20080,-69
2025-02-12 14:51:39,9.17,9.17,9.17,100.00,1061947,27,19957,-69
2025-02-12 14:52:12,9.18,9.18,9.18,100.00,1056134,27,20819,-69
2025-02-12 14:52:42,9.16,9.16,9.16,100.00,1060983,27,19936,-69
2025-02-12 14:53:13,9.19,9.19,9.19,100.00,1056463,27,19974,-69
2025-02-12 14:53:43,9.11,9.11,9.11,100.00,1062277,27,19929,-69
2025-02-12 14:54:13,9.12,9.12,9.12,100.00,1055251,28,19942,-69
2025-02-12 14:54:44,9.07,9.07,9.07,100.00,1055670,28,19962,-69
2025-02-12 14:55:15,9.08,9.08,9.08,100.00,1055189,27,19936,-69
2025-02-12 14:55:54,9.09,9.09,9.09,100.00,1062319,27,19929,-69
2025-02-12 14:56:24,9.08,9.08,9.08,100.00,1075093,27,19928,-69
2025-02-12 14:56:55,9.08,9.08,9.08,100.00,1080155,27,19967,-69
2025-02-12 14:57:26,9.09,9.09,9.09,100.00,1075590,27,20273,-69
2025-02-12 14:57:57,9.11,9.11,9.11,100.00,1068800,27,20286,-69
2025-02-12 14:58:28,9.04,9.04,9.04,100.00,1068836,27,19986,-69
2025-02-12 14:58:58,9.01,9.01,9.01,100.00,1068803,27,19943,-70
2025-02-12 14:59:28,8.98,8.98,8.98,100.00,1067992,27,19973,-68
2025-02-12 14:59:59,9.01,9.01,9.01,100.00,1062216,27,19961,-69
2025-02-12 15:00:29,9.02,9.02,9.02,100.00,1051346,27,19937,-69
2025-02-12 15:01:01,8.97,8.97,8.97,100.00,1048738,28,20424,-68
2025-02-12 15:01:31,8.91,8.91,8.91,100.00,1062560,27,20263,-69
2025-02-12 15:02:02,8.83,8.83,8.83,100.00,1068691,27,19929,-69
2025-02-12 15:02:32,8.85,8.85,8.85,100.00,1062452,27,20523,-69
2025-02-12 15:03:03,8.84,8.84,8.84,100.00,1062743,27,19941,-70
2025-02-12 15:03:33,8.89,8.89,8.89,100.00,1062532,27,19941,-69
2025-02-12 15:04:03,8.86,8.86,8.86,100.00,1062516,27,20305,-69
2025-02-12 15:04:34,8.84,8.84,8.84,100.00,1075222,27,20002,-68
2025-02-12 15:05:04,8.77,8.77,8.77,100.00,1075763,27,19928,-69
2025-02-12 15:05:35,8.77,8.77,8.77,100.00,1076009,27,20027,-69
2025-02-12 15:06:05,8.79,8.79,8.79,100.00,1068473,27,20393,-69
2025-02-12 15:06:35,8.80,8.80,8.80,100.00,1068640,27,19969,-69
2025-02-12 15:07:06,8.80,8.80,8.80,100.00,1069160,27,19935,-69
2025-02-12 15:07:36,8.79,8.79,8.79,100.00,1061929,27,20079,-69
2025-02-12 15:08:06,8.78,8.78,8.78,100.00,1055357,27,19933,-69
2025-02-12 15:08:37,8.78,8.78,8.78,100.00,1048515,28,19931,-69
2025-02-12 15:09:07,8.77,8.77,8.77,100.00,1048896,28,19930,-69
2025-02-12 15:09:37,8.78,8.78,8.78,100.00,1048293,28,19936,-69
2025-02-12 15:10:08,8.82,8.82,8.82,100.00,1055470,28,19936,-69
2025-02-12 15:10:38,8.85,8.85,8.85,100.00,1068750,27,19929,-71
2025-02-12 15:11:08,8.85,8.85,8.85,100.00,1068770,27,19940,-69
2025-02-12 15:11:39,8.85,8.85,8.85,100.00,1063584,27,20347,-69
2025-02-12 15:12:09,8.86,8.86,8.86,100.00,1067698,27,19929,-70
2025-02-12 15:12:39,8.88,8.88,8.88,100.00,1062322,27,19929,-69
2025-02-12 15:13:10,8.91,8.91,8.91,100.00,1057558,27,19930,-69
2025-02-12 15:13:40,8.87,8.87,8.87,100.00,1061856,27,19961,-69
2025-02-12 15:14:10,8.86,8.86,8.86,100.00,1055907,27,19941,-69
2025-02-12 15:14:40,8.89,8.89,8.89,100.00,1058631,27,19930,-69
2025-02-12 15:15:11,8.93,8.93,8.93,100.00,1062147,27,20033,-69
2025-02-12 15:15:41,8.93,8.93,8.93,100.00,1055452,27,19938,-69
2025-02-12 15:16:11,8.95,8.95,8.95,100.00,1055214,28,19941,-69
2025-02-12 15:16:42,8.89,8.89,8.89,100.00,1055588,28,20568,-69
2025-02-12 15:17:12,8.89,8.89,8.89,100.00,1062011,27,19929,-69
2025-02-12 15:17:42,8.91,8.91,8.91,100.00,1057980,27,19929,-69
2025-02-12 15:18:13,8.91,8.91,8.91,100.00,1055296,28,19929,-69
2025-02-12 15:18:43,8.93,8.93,8.93,100.00,1055391,28,19936,-69
2025-02-12 15:19:13,8.93,8.93,8.93,100.00,1044393,28,19942,-69
2025-02-12 15:19:44,8.92,8.92,8.92,100.00,1050402,28,20271,-69
2025-02-12 15:20:14,8.95,8.95,8.95,100.00,1048972,28,19984,-69
2025-02-12 15:20:44,8.94,8.94,8.94,100.00,1048929,28,19936,-69
2025-02-12 15:21:15,8.94,8.94,8.94,100.00,1055575,27,19940,-69
2025-02-12 15:21:45,8.90,8.90,8.90,100.00,1055640,27,19937,-69
2025-02-12 15:22:16,8.90,8.90,8.90,100.00,1061415,27,19961,-69
2025-02-12 15:22:46,8.90,8.90,8.90,100.00,1055816,27,19930,-69
2025-02-12 15:23:16,8.91,8.91,8.91,100.00,1050533,28,20452,-69
2025-02-12 15:23:47,8.92,8.92,8.92,100.00,1048789,28,19941,-69
2025-02-12 15:24:17,8.92,8.92,8.92,100.00,1042541,28,19930,-69
2025-02-12 15:24:48,8.92,8.92,8.92,100.00,1038199,28,20440,-69
2025-02-12 15:25:18,8.94,8.94,8.94,100.00,1042507,28,19931,-70
2025-02-12 15:25:51,8.91,8.91,8.91,100.00,1042440,28,19931,-69
2025-02-12 15:26:21,8.87,8.87,8.87,100.00,1042275,28,20336,-69
2025-02-12 15:26:53,8.86,8.86,8.86,100.00,1048892,28,19937,-69
2025-02-12 15:27:23,8.83,8.83,8.83,100.00,1049026,28,20003,-69
2025-02-12 15:27:53,8.91,8.91,8.91,100.00,1053130,28,19938,-69
2025-02-12 15:28:24,8.90,8.90,8.90,100.00,1059951,27,19936,-69
2025-02-12 15:28:54,8.90,8.90,8.90,100.00,1058402,27,20398,-69
2025-02-12 15:29:24,8.86,8.86,8.86,100.00,1061162,27,20416,-68
2025-02-12 15:29:55,8.84,8.84,8.84,100.00,1073211,27,19929,-69
2025-02-12 15:30:25,8.82,8.82,8.82,100.00,1075452,27,19935,-69
2025-02-12 15:30:55,8.82,8.82,8.82,100.00,1082534,27,19935,-70
2025-02-12 15:31:26,8.81,8.81,8.81,100.00,1075502,27,20391,-69
2025-02-12 15:31:56,8.84,8.84,8.84,100.00,1064138,27,19936,-69
2025-02-12 15:32:26,8.80,8.80,8.80,100.00,1068711,27,19929,-68
2025-02-12 15:32:57,8.77,8.77,8.77,100.00,1062052,27,19929,-69
2025-02-12 15:33:27,8.75,8.75,8.75,100.00,1066232,27,20008,-69
2025-02-12 15:33:57,8.77,8.77,8.77,100.00,1068761,27,20053,-69
2025-02-12 15:34:27,8.76,8.76,8.76,100.00,1068171,27,19941,-69
2025-02-12 15:34:58,8.64,8.64,8.64,100.00,1073596,27,20003,-70
2025-02-12 15:35:28,8.80,8.80,8.80,100.00,1075303,27,19992,-70
2025-02-12 15:35:58,8.79,8.79,8.79,100.00,1071767,27,19940,-70
2025-02-12 15:36:29,8.77,8.77,8.77,100.00,1072356,27,20270,-70
2025-02-12 15:37:00,8.80,8.80,8.80,100.00,1061752,27,20055,-70
2025-02-12 15:37:30,8.82,8.82,8.82,100.00,1055136,28,19930,-69
2025-02-12 15:38:01,8.81,8.81,8.81,100.00,1055186,28,19929,-69
2025-02-12 15:38:32,8.83,8.83,8.83,100.00,1055117,28,19941,-69
2025-02-12 15:39:02,8.79,8.79,8.79,100.00,1055077,28,19958,-69
2025-02-12 15:39:33,8.76,8.76,8.76,100.00,1048764,28,19937,-69
2025-02-12 15:40:03,8.78,8.78,8.78,100.00,1053037,28,19929,-70
2025-02-12 15:40:33,8.81,8.81,8.81,100.00,1055554,28,20418,-69
2025-02-12 15:41:04,8.77,8.77,8.77,100.00,1055582,28,19954,-69
2025-02-12 15:41:34,8.77,8.77,8.77,100.00,1048979,28,19930,-69
2025-02-12 15:42:04,8.76,8.76,8.76,100.00,1043194,28,20778,-68
2025-02-12 15:42:35,8.77,8.77,8.77,100.00,1042687,28,20369,-69
2025-02-12 15:43:06,8.76,8.76,8.76,100.00,1042462,28,19935,-68
2025-02-12 15:43:37,8.77,8.77,8.77,100.00,1048869,28,19930,-68
2025-02-12 15:44:07,8.77,8.77,8.77,100.00,1056351,27,20292,-69
2025-02-12 15:44:38,8.78,8.78,8.78,100.00,1062194,27,20009,-68
2025-02-12 15:45:08,8.80,8.80,8.80,100.00,1068690,27,19985,-69
2025-02-12 15:45:39,8.80,8.80,8.80,100.00,1071143,27,19928,-69
2025-02-12 15:46:09,8.80,8.80,8.80,100.00,1056828,27,19946,-69
2025-02-12 15:46:40,8.81,8.81,8.81,100.00,1055393,28,19937,-68
2025-02-12 15:47:10,8.83,8.83,8.83,100.00,1061080,27,19941,-68
2025-02-12 15:47:40,8.86,8.86,8.86,100.00,1061952,27,19929,-68
2025-02-12 15:48:11,8.81,8.81,8.81,100.00,1068512,27,19929,-69
2025-02-12 15:48:41,8.79,8.79,8.79,100.00,1068490,27,19929,-68
2025-02-12 15:49:11,8.74,8.74,8.74,100.00,1062476,27,19929,-69
2025-02-12 15:49:42,8.71,8.71,8.71,100.00,1061246,27,20395,-68
2025-02-12 15:50:13,8.66,8.66,8.66,100.00,1069099,27,19935,-68
2025-02-12 15:50:43,8.65,8.65,8.65,100.00,1075406,27,19928,-69
2025-02-12 15:51:13,8.63,8.63,8.63,100.00,1068794,27,19929,-69
2025-02-12 15:51:44,8.61,8.61,8.61,100.00,1068800,27,19965,-69
2025-02-12 15:52:14,8.58,8.58,8.58,100.00,1068769,27,19929,-69
2025-02-12 15:52:45,8.56,8.56,8.56,100.00,1061916,27,19957,-69
2025-02-12 15:53:15,8.51,8.51,8.51,100.00,1062308,27,20002,-69
2025-02-12 15:53:45,8.46,8.46,8.46,100.00,1064236,27,19965,-69
2025-02-12 15:54:16,8.41,8.41,8.41,100.00,1062060,27,19941,-69
2025-02-12 15:54:46,8.37,8.37,8.37,100.00,1068160,27,19928,-69
2025-02-12 15:55:17,8.37,8.37,8.37,100.00,1062534,27,20873,-69
2025-02-12 15:55:50,8.33,8.33,8.33,100.00,1062170,27,19932,-69
2025-02-12 15:56:21,8.33,8.33,8.33,100.00,1061880,27,20429,-69
2025-02-12 15:56:52,8.31,8.31,8.31,100.00,1061502,27,19993,-69
2025-02-12 15:57:23,8.29,8.29,8.29,100.00,1069066,27,20437,-69
2025-02-12 15:57:54,8.29,8.29,8.29,100.00,1068546,27,19999,-69
2025-02-12 15:58:32,8.27,8.27,8.27,100.00,1068134,27,19973,-68
2025-02-12 15:59:03,8.26,8.26,8.26,100.00,1068440,27,19961,-68
2025-02-12 15:59:33,8.23,8.23,8.23,100.00,1063459,27,20258,-69
2025-02-12 16:00:04,8.21,8.21,8.21,100.00,1068767,27,20432,-69
2025-02-12 16:00:34,8.20,8.20,8.20,100.00,1068678,27,19960,-69
2025-02-12 16:01:08,8.19,8.19,8.19,100.00,1068406,27,20028,-69
2025-02-12 16:01:38,8.19,8.19,8.19,100.00,1068821,27,19929,-69
2025-02-12 16:02:09,8.18,8.18,8.18,100.00,1068633,27,20000,-68
2025-02-12 16:02:39,8.16,8.16,8.16,100.00,1068540,27,19995,-69
2025-02-12 16:03:10,8.18,8.18,8.18,100.00,1068671,27,20069,-69
2025-02-12 16:03:41,8.17,8.17,8.17,100.00,1068672,27,19929,-69
2025-02-12 16:04:11,8.13,8.13,8.13,100.00,1069090,27,19935,-69
2025-02-12 16:04:41,8.09,8.09,8.09,100.00,1068063,27,20444,-69
2025-02-12 16:05:12,8.09,8.09,8.09,100.00,1068303,27,20008,-68
2025-02-12 16:05:42,8.08,8.08,8.08,100.00,1075566,27,20392,-69
2025-02-12 16:06:12,8.04,8.04,8.04,100.00,1075142,27,19928,-68
2025-02-12 16:06:43,8.01,8.01,8.01,100.00,1082567,27,19928,-68
2025-02-12 16:07:14,8.01,8.01,8.01,100.00,1082285,27,19959,-68
2025-02-12 16:07:45,8.00,8.00,8.00,100.00,1075214,27,19987,-68
2025-02-12 16:08:15,7.98,7.98,7.98,100.00,1075267,27,20427,-69
2025-02-12 16:08:45,7.97,7.97,7.97,100.00,1075004,27,19928,-69
2025-02-12 16:09:16,7.96,7.96,7.96,100.00,1082069,27,19947,-69
2025-02-12 16:09:46,7.94,7.94,7.94,100.00,1081349,27,20458,-69
2025-02-12 16:10:16,7.89,7.89,7.89,100.00,1089217,27,19955,-69
2025-02-12 16:10:47,7.87,7.87,7.87,100.00,1102619,26,19936,-69
2025-02-12 16:11:17,7.83,7.83,7.83,100.00,1107062,26,20813,-68
2025-02-12 16:11:47,7.80,7.80,7.80,100.00,1109317,26,19926,-69
2025-02-12 16:12:18,7.77,7.77,7.77,100.00,1103350,26,19926,-68
2025-02-12 16:12:48,7.73,7.73,7.73,100.00,1103204,26,19938,-68
2025-02-12 16:13:18,7.72,7.72,7.72,100.00,1101826,26,19926,-69
2025-02-12 16:13:48,7.68,7.68,7.68,100.00,1097606,26,19927,-68
2025-02-12 16:14:19,7.65,7.65,7.65,100.00,1110699,26,19980,-69
2025-02-12 16:14:49,7.62,7.62,7.62,100.00,1110258,26,20075,-68
2025-02-12 16:15:20,7.57,7.57,7.57,100.00,1103321,26,20081,-68
2025-02-12 16:15:51,7.55,7.55,7.55,100.00,1103352,26,19925,-69
2025-02-12 16:16:21,7.51,7.51,7.51,100.00,1103207,26,19933,-69
2025-02-12 16:16:51,7.48,7.48,7.48,100.00,1096039,26,19962,-69
2025-02-12 16:17:22,7.45,7.45,7.45,100.00,1102953,26,19926,-68
2025-02-12 16:17:52,7.43,7.43,7.43,100.00,1110106,26,19933,-69
2025-02-12 16:18:25,7.40,7.40,7.40,100.00,1110180,26,20951,-69
2025-02-12 16:18:55,7.36,7.36,7.36,100.00,1102835,26,19932,-69
2025-02-12 16:19:26,7.35,7.35,7.35,100.00,1102052,26,19933,-68
2025-02-12 16:19:56,7.31,7.31,7.31,100.00,1102672,26,20274,-69
2025-02-12 16:20:26,7.30,7.30,7.30,100.00,1103094,26,19972,-68
2025-02-12 16:20:57,7.28,7.28,7.28,100.00,1110228,26,19996,-68
2025-02-12 16:21:27,7.26,7.26,7.26,100.00,1102787,26,19958,-68
2025-02-12 16:21:57,7.23,7.23,7.23,100.00,1103262,26,19926,-68
2025-02-12 16:22:28,7.21,7.21,7.21,100.00,1103236,26,20443,-68
2025-02-12 16:22:58,7.20,7.20,7.20,100.00,1095759,27,20029,-68
2025-02-12 16:23:28,7.21,7.21,7.21,100.00,1096400,27,19926,-68
2025-02-12 16:23:59,7.21,7.21,7.21,100.00,1096158,27,19938,-68
2025-02-12 16:24:29,7.20,7.20,7.20,100.00,1089335,27,19927,-68
2025-02-12 16:24:59,7.19,7.19,7.19,100.00,1089022,27,20374,-68
2025-02-12 16:25:30,7.19,7.19,7.19,100.00,1096278,27,20382,-68
2025-02-12 16:26:02,7.18,7.18,7.18,100.00,1089064,27,19984,-68
2025-02-12 16:26:32,7.18,7.18,7.18,100.00,1095975,27,19926,-68
2025-02-12 16:27:02,7.17,7.17,7.17,100.00,1089264,27,19927,-67
2025-02-12 16:27:32,7.15,7.15,7.15,100.00,1082875,27,19927,-68
2025-02-12 16:28:03,7.15,7.15,7.15,100.00,1088903,27,20010,-69
2025-02-12 16:28:33,7.13,7.13,7.13,100.00,1089327,27,19927,-68
2025-02-12 16:29:04,7.14,7.14,7.14,100.00,1096265,27,19926,-69
2025-02-12 16:29:34,7.12,7.12,7.12,100.00,1102302,26,19930,-68
2025-02-12 16:30:05,7.12,7.12,7.12,100.00,1103165,26,20309,-69
2025-02-12 16:30:36,7.11,7.11,7.11,100.00,1101987,26,19933,-68
2025-02-12 16:31:06,7.10,7.10,7.10,100.00,1103027,26,19930,-68
2025-02-12 16:31:37,7.10,7.10,7.10,100.00,1100284,26,19930,-68
2025-02-12 16:32:07,7.10,7.10,7.10,100.00,1096244,27,20686,-69
2025-02-12 16:32:37,7.12,7.12,7.12,100.00,1096222,27,19974,-68
2025-02-12 16:33:08,7.12,7.12,7.12,100.00,1095816,27,19958,-68
2025-02-12 16:33:38,7.12,7.12,7.12,100.00,1095517,27,19926,-68
2025-02-12 16:34:09,7.09,7.09,7.09,100.00,1096283,27,19937,-68
2025-02-12 16:34:39,7.08,7.08,7.08,100.00,1096207,27,19926,-68
2025-02-12 16:35:09,7.08,7.08,7.08,100.00,1109479,26,20413,-68
2025-02-12 16:35:40,7.05,7.05,7.05,100.00,1112746,26,19941,-68
2025-02-12 16:36:10,7.06,7.06,7.06,100.00,1112292,26,19979,-69
2025-02-12 16:36:40,7.06,7.06,7.06,100.00,1103011,26,19935,-68
2025-02-12 16:37:11,7.05,7.05,7.05,100.00,1102557,26,19926,-68
2025-02-12 16:37:41,7.05,7.05,7.05,100.00,1096139,27,19927,-68
2025-02-12 16:38:11,7.04,7.04,7.04,100.00,1103104,26,19926,-69
2025-02-12 16:38:42,7.03,7.03,7.03,100.00,1103092,26,19926,-68
2025-02-12 16:39:12,7.02,7.02,7.02,100.00,1088778,27,19927,-68
2025-02-12 16:39:43,7.01,7.01,7.01,100.00,1088831,27,19927,-68
2025-02-12 16:40:13,7.00,7.00,7.00,100.00,1081018,27,19992,-69
2025-02-12 16:40:49,6.99,6.99,6.99,100.00,1075261,27,19940,-68
2025-02-12 16:41:20,6.99,6.99,6.99,100.00,1089145,27,19927,-68
2025-02-12 16:41:50,6.99,6.99,6.99,100.00,1087505,27,19927,-68
2025-02-12 16:42:21,6.97,6.97,6.97,100.00,1089343,27,20363,-68
2025-02-12 16:42:55,6.96,6.96,6.96,100.00,1089131,27,20625,-68
2025-02-12 16:43:25,6.96,6.96,6.96,100.00,1089031,27,19927,-68
2025-02-12 16:43:55,6.95,6.95,6.95,100.00,1089388,27,19934,-68
2025-02-12 16:44:26,6.94,6.94,6.94,100.00,1081940,27,20050,-69
2025-02-12 16:44:56,6.93,6.93,6.93,100.00,1082517,27,19927,-68
2025-02-12 16:45:27,6.93,6.93,6.93,100.00,1081857,27,20637,-69
2025-02-12 16:45:57,6.90,6.90,6.90,100.00,1082161,27,19993,-68
2025-02-12 16:46:27,6.89,6.89,6.89,100.00,1088955,27,19927,-68
2025-02-12 16:46:58,6.89,6.89,6.89,100.00,1088686,27,19927,-68
2025-02-12 16:47:31,6.89,6.89,6.89,100.00,1080596,27,19935,-69
2025-02-12 16:48:02,6.88,6.88,6.88,100.00,1079947,27,19939,-68
2025-02-12 16:48:32,6.88,6.88,6.88,100.00,1081664,27,19934,-69
2025-02-12 16:49:03,6.87,6.87,6.87,100.00,1093445,27,20059,-68
2025-02-12 16:49:33,6.85,6.85,6.85,100.00,1095162,27,20390,-68
2025-02-12 16:50:03,6.85,6.85,6.85,100.00,1095762,27,19934,-68
2025-02-12 16:50:34,6.84,6.84,6.84,100.00,1083979,27,20506,-69
2025-02-12 16:51:06,6.84,6.84,6.84,100.00,1084578,27,19999,-68
2025-02-12 16:51:36,6.83,6.83,6.83,100.00,1084293,27,19934,-68
2025-02-12 16:52:06,6.82,6.82,6.82,100.00,1064517,27,19928,-68
2025-02-12 16:52:37,6.81,6.81,6.81,100.00,1061696,27,19933,-68
2025-02-12 16:53:07,6.80,6.80,6.80,100.00,1066730,27,20863,-68
2025-02-12 16:53:37,6.79,6.79,6.79,100.00,1066793,27,20269,-68
2025-02-12 16:54:08,6.78,6.78,6.78,100.00,1065862,27,19929,-68
2025-02-12 16:54:38,6.77,6.77,6.77,100.00,1063006,27,20467,-68
2025-02-12 16:55:08,6.76,6.76,6.76,100.00,1064977,27,20398,-68
2025-02-12 16:55:39,6.77,6.77,6.77,100.00,1067590,27,20425,-68
2025-02-12 16:56:09,6.75,6.75,6.75,100.00,1055965,27,20600,-69
2025-02-12 16:56:39,6.76,6.76,6.76,100.00,1054824,28,19929,-68
2025-02-12 16:57:10,6.75,6.75,6.75,100.00,1055281,27,19930,-69
2025-02-12 16:57:40,6.75,6.75,6.75,100.00,1058839,27,19929,-68
2025-02-12 16:58:10,6.73,6.73,6.73,100.00,1057658,27,19940,-68
2025-02-12 16:58:41,6.73,6.73,6.73,100.00,1059678,27,20002,-68
2025-02-12 16:59:11,6.72,6.72,6.72,100.00,1059659,27,20429,-68
2025-02-12 16:59:42,6.72,6.72,6.72,100.00,1066947,27,21001,-69
2025-02-12 17:00:13,6.71,6.71,6.71,100.00,1066148,27,20472,-66
2025-02-12 17:00:43,6.71,6.71,6.71,100.00,1063535,27,19935,-68
2025-02-12 17:01:14,6.69,6.69,6.69,100.00,1047951,28,19930,-68
2025-02-12 17:01:45,6.70,6.70,6.70,100.00,1048531,28,19941,-67
2025-02-12 17:02:15,6.69,6.69,6.69,100.00,1049722,28,19930,-67
2025-02-12 17:02:45,6.69,6.69,6.69,100.00,1052917,27,19938,-67
2025-02-12 17:03:16,6.69,6.69,6.69,100.00,1054836,28,19958,-67
2025-02-12 17:03:46,6.68,6.68,6.68,100.00,1054756,28,20371,-65
2025-02-12 17:04:18,6.68,6.68,6.68,100.00,1054931,27,19936,-64
2025-02-12 17:04:48,6.69,6.69,6.69,100.00,1054738,28,20335,-64
2025-02-12 17:05:19,6.68,6.68,6.68,100.00,1054945,28,19936,-64
2025-02-12 17:05:49,6.66,6.66,6.66,100.00,1054037,27,19930,-64
2025-02-12 17:06:19,6.67,6.67,6.67,100.00,1054322,28,19930,-64
2025-02-12 17:06:50,6.65,6.65,6.65,100.00,1055008,27,20006,-64
2025-02-12 17:07:20,6.65,6.65,6.65,100.00,1054976,28,19930,-64
2025-02-12 17:07:50,6.65,6.65,6.65,100.00,1058612,27,19969,-63
2025-02-12 17:08:21,6.64,6.64,6.64,100.00,1054296,27,19936,-63
2025-02-12 17:08:51,6.62,6.62,6.62,100.00,1056391,27,20446,-64
2025-02-12 17:09:21,6.61,6.61,6.61,100.00,1054956,27,20340,-64
2025-02-12 17:09:52,6.61,6.61,6.61,100.00,1055874,27,19929,-64
2025-02-12 17:10:23,6.61,6.61,6.61,100.00,1061739,27,19936,-64
2025-02-12 17:10:53,6.61,6.61,6.61,100.00,1059205,27,19929,-64
2025-02-12 17:11:24,6.61,6.61,6.61,100.00,1060337,27,19939,-65
2025-02-12 17:11:54,6.61,6.61,6.61,100.00,1063976,27,19933,-64
2025-02-12 17:12:24,6.61,6.61,6.61,100.00,1068733,27,19935,-64
2025-02-12 17:12:56,6.61,6.61,6.61,100.00,1065185,27,19936,-64
2025-02-12 17:13:26,6.49,6.49,6.49,100.00,1065916,27,19929,-66
2025-02-12 17:13:57,6.62,6.62,6.62,100.00,1064498,27,19929,-64
2025-02-12 17:14:27,6.60,6.60,6.60,100.00,1067911,27,20495,-64
2025-02-12 17:14:57,6.63,6.63,6.63,100.00,1064853,27,19929,-64
2025-02-12 17:15:28,6.61,6.61,6.61,100.00,1068399,27,19928,-65
2025-02-12 17:15:58,6.60,6.60,6.60,100.00,1064920,27,19940,-64
2025-02-12 17:16:28,6.60,6.60,6.60,100.00,1061717,27,19929,-64
2025-02-12 17:16:58,6.59,6.59,6.59,100.00,1061225,27,19940,-64
2025-02-12 17:17:29,6.59,6.59,6.59,100.00,1061603,27,19929,-64
2025-02-12 17:17:59,6.58,6.58,6.58,100.00,1061541,27,19929,-64
2025-02-12 17:18:29,6.58,6.58,6.58,100.00,1061375,27,19929,-64
2025-02-12 17:19:00,6.58,6.58,6.58,100.00,1061787,27,19929,-64
2025-02-12 17:19:30,6.57,6.57,6.57,100.00,1060826,27,19929,-63
2025-02-12 17:20:00,6.56,6.56,6.56,100.00,1061345,27,20366,-64
2025-02-12 17:20:31,6.56,6.56,6.56,100.00,1061841,27,19929,-64
2025-02-12 17:21:01,6.56,6.56,6.56,100.00,1061504,27,19933,-63
2025-02-12 17:21:32,6.55,6.55,6.55,100.00,1061325,27,19935,-64
2025-02-12 17:22:03,6.55,6.55,6.55,100.00,1067634,27,19929,-64
2025-02-12 17:22:33,6.53,6.53,6.53,100.00,1075090,27,20276,-64
2025-02-12 17:23:03,6.55,6.55,6.55,100.00,1074891,27,19936,-64
2025-02-12 17:23:34,6.55,6.55,6.55,100.00,1074931,27,19956,-65
2025-02-12 17:24:04,6.54,6.54,6.54,100.00,1082642,27,20272,-64
2025-02-12 17:24:34,6.56,6.56,6.56,100.00,1089082,27,20740,-64
2025-02-12 17:25:05,6.54,6.54,6.54,100.00,1094840,27,19926,-64
2025-02-12 17:25:36,6.54,6.54,6.54,100.00,1095846,27,19966,-64
2025-02-12 17:26:07,6.53,6.53,6.53,100.00,1095673,27,20800,-65
2025-02-12 17:26:37,6.53,6.53,6.53,100.00,1095597,27,20007,-64
2025-02-12 17:27:07,6.53,6.53,6.53,100.00,1096074,27,20726,-64
2025-02-12 17:27:37,6.51,6.51,6.51,100.00,1098655,26,19934,-64
2025-02-12 17:28:08,6.50,6.50,6.50,100.00,1102580,26,19926,-65
2025-02-12 17:28:38,6.50,6.50,6.50,100.00,1103319,26,19937,-64
2025-02-12 17:29:09,6.49,6.49,6.49,100.00,1103091,26,19972,-64
2025-02-12 17:29:39,6.50,6.50,6.50,100.00,1102260,26,19926,-64
2025-02-12 17:30:09,6.50,6.50,6.50,100.00,1103116,26,19999,-64
2025-02-12 17:30:40,6.49,6.49,6.49,100.00,1102284,26,19926,-65
2025-02-12 17:31:10,6.48,6.48,6.48,100.00,1096087,26,19927,-64
2025-02-12 17:31:40,6.49,6.49,6.49,100.00,1095399,26,19933,-64
2025-02-12 17:32:11,6.47,6.47,6.47,100.00,1095688,27,19926,-64
2025-02-12 17:32:41,6.47,6.47,6.47,100.00,1096254,27,20636,-64
2025-02-12 17:33:11,6.46,6.46,6.46,100.00,1100494,26,19926,-65
2025-02-12 17:33:42,6.45,6.45,6.45,100.00,1109997,26,19937,-65
2025-02-12 17:34:12,6.43,6.43,6.43,100.00,1110413,26,19972,-64
2025-02-12 17:34:43,6.42,6.42,6.42,100.00,1109860,26,19959,-64
2025-02-12 17:35:13,6.43,6.43,6.43,100.00,1104273,26,19926,-64
2025-02-12 17:35:51,6.42,6.42,6.42,100.00,1102726,26,19938,-64
2025-02-12 17:36:21,6.41,6.41,6.41,100.00,1102688,26,19926,-64
2025-02-12 17:36:52,6.41,6.41,6.41,100.00,1102619,26,20321,-67
2025-02-12 17:37:25,6.40,6.40,6.40,100.00,1105380,26,20646,-64
2025-02-12 17:37:55,6.40,6.40,6.40,100.00,1109553,26,19932,-64
2025-02-12 17:38:25,6.38,6.38,6.38,100.00,1109897,26,19926,-64
2025-02-12 17:38:56,6.37,6.37,6.37,100.00,1109907,26,19932,-64
2025-02-12 17:39:26,6.36,6.36,6.36,100.00,1109537,26,19984,-64
2025-02-12 17:39:57,6.36,6.36,6.36,100.00,1119562,26,19925,-64
2025-02-12 17:40:28,6.35,6.35,6.35,100.00,1124668,26,19936,-64
2025-02-12 17:41:02,6.35,6.35,6.35,100.00,1124819,26,19924,-64
2025-02-12 17:41:33,6.35,6.35,6.35,100.00,1125153,26,19997,-64
2025-02-12 17:42:03,6.34,6.34,6.34,100.00,1124788,26,19932,-64
2025-02-12 17:42:34,6.32,6.32,6.32,100.00,1117337,26,19963,-64
2025-02-12 17:43:04,6.33,6.33,6.33,100.00,1117344,26,19932,-64
2025-02-12 17:43:34,6.32,6.32,6.32,100.00,1108804,26,19940,-64
2025-02-12 17:44:05,6.32,6.32,6.32,100.00,1110079,26,19925,-64
2025-02-12 17:44:35,6.30,6.30,6.30,100.00,1117134,26,20451,-64
2025-02-12 17:45:05,6.29,6.29,6.29,100.00,1117014,26,19956,-64
2025-02-12 17:45:36,6.29,6.29,6.29,100.00,1124252,26,19925,-64
2025-02-12 17:46:06,6.28,6.28,6.28,100.00,1124555,26,20378,-64
2025-02-12 17:46:36,6.28,6.28,6.28,100.00,1125139,26,19932,-64
2025-02-12 17:47:06,6.28,6.28,6.28,100.00,1117838,26,19925,-64
2025-02-12 17:47:37,6.27,6.27,6.27,100.00,1118333,26,19936,-64
2025-02-12 17:48:08,6.27,6.27,6.27,100.00,1117868,26,20482,-64
2025-02-12 17:48:38,6.26,6.26,6.26,100.00,1114864,26,20002,-65
2025-02-12 17:49:08,6.26,6.26,6.26,100.00,1103648,26,19926,-64
2025-02-12 17:49:39,6.26,6.26,6.26,100.00,1110069,26,19925,-65
2025-02-12 17:50:09,6.25,6.25,6.25,100.00,1111261,26,19925,-64
2025-02-12 17:50:39,6.26,6.26,6.26,100.00,1118191,26,19925,-64
2025-02-12 17:51:10,6.24,6.24,6.24,100.00,1117951,26,19932,-65
2025-02-12 17:51:40,6.24,6.24,6.24,100.00,1118330,26,19932,-64
2025-02-12 17:52:10,6.25,6.25,6.25,100.00,1117820,26,19932,-64
2025-02-12 17:52:41,6.23,6.23,6.23,100.00,1117858,26,19927,-64
2025-02-12 17:53:11,6.24,6.24,6.24,100.00,1125370,26,19925,-64
2025-02-12 17:53:43,6.23,6.23,6.23,100.00,1117871,26,19925,-64
2025-02-12 17:54:13,6.23,6.23,6.23,100.00,1110714,26,19949,-65
2025-02-12 17:54:43,6.25,6.25,6.25,100.00,1110865,26,19976,-64
2025-02-12 17:55:14,6.24,6.24,6.24,100.00,1110919,26,19941,-64
2025-02-12 17:55:44,6.23,6.23,6.23,100.00,1117991,26,19929,-64
2025-02-12 17:56:15,6.23,6.23,6.23,100.00,1110627,26,19953,-64
2025-02-12 17:56:45,6.24,6.24,6.24,100.00,1117910,26,19937,-64
2025-02-12 17:57:15,6.23,6.23,6.23,100.00,1110363,26,19941,-64
2025-02-12 17:57:46,6.25,6.25,6.25,100.00,1110617,26,21192,-64
2025-02-12 17:58:16,6.24,6.24,6.24,100.00,1117844,26,19932,-64
2025-02-12 17:58:47,6.25,6.25,6.25,100.00,1118143,26,19924,-64
2025-02-12 17:59:17,6.25,6.25,6.25,100.00,1117978,26,20463,-64
2025-02-12 17:59:47,6.23,6.23,6.23,100.00,1117354,26,19925,-64
2025-02-12 18:00:18,6.23,6.23,6.23,100.00,1118119,26,19995,-64
2025-02-12 18:00:48,6.24,6.24,6.24,100.00,1118306,26,20642,-64
2025-02-12 18:01:18,6.24,6.24,6.24,100.00,1116810,26,19925,-64
2025-02-12 18:01:51,6.24,6.24,6.24,100.00,1125283,26,20038,-64
2025-02-12 18:02:24,6.25,6.25,6.25,100.00,1118191,26,20086,-64
2025-02-12 18:02:54,6.24,6.24,6.24,100.00,1110549,26,20373,-64
2025-02-12 18:03:24,6.25,6.25,6.25,100.00,1110781,26,19926,-64
2025-02-12 18:03:59,6.24,6.24,6.24,100.00,1104169,26,19996,-64
2025-02-12 18:04:29,6.24,6.24,6.24,100.00,1106478,26,20579,-64
2025-02-12 18:05:00,6.23,6.23,6.23,100.00,1096377,27,19926,-64
2025-02-12 18:05:31,6.24,6.24,6.24,100.00,1096596,27,20597,-64
2025-02-12 18:06:01,6.23,6.23,6.23,100.00,1097452,26,20014,-64
2025-02-12 18:06:35,6.22,6.22,6.22,100.00,1096568,26,19933,-65
2025-02-12 18:07:05,6.22,6.22,6.22,100.00,1103046,26,19944,-65
2025-02-12 18:07:37,6.21,6.21,6.21,100.00,1103501,26,20467,-64
2025-02-12 18:08:07,6.21,6.21,6.21,100.00,1104399,26,20000,-65
2025-02-12 18:08:38,6.21,6.21,6.21,100.00,1110571,26,20332,-64
2025-02-12 18:09:14,6.19,6.19,6.19,100.00,1110656,26,19925,-64
2025-02-12 18:09:44,6.19,6.19,6.19,100.00,1110080,26,19932,-64
2025-02-12 18:10:18,6.20,6.20,6.20,100.00,1110685,26,20018,-64
2025-02-12 18:10:49,6.19,6.19,6.19,100.00,1108703,26,20344,-64
2025-02-12 18:11:19,6.20,6.20,6.20,100.00,1110592,26,19925,-65
2025-02-12 18:11:50,6.19,6.19,6.19,100.00,1103476,26,20558,-64
2025-02-12 18:12:20,6.17,6.17,6.17,100.00,1093370,27,19934,-64
2025-02-12 18:12:50,6.19,6.19,6.19,100.00,1095531,27,19937,-64
2025-02-12 18:13:21,6.18,6.18,6.18,100.00,1089097,27,19927,-64
2025-02-12 18:13:51,6.20,6.20,6.20,100.00,1091999,26,19934,-64
2025-02-12 18:14:22,6.20,6.20,6.20,100.00,1095807,26,20501,-65
2025-02-12 18:14:53,6.20,6.20,6.20,100.00,1103202,26,20398,-64
2025-02-12 18:15:25,6.20,6.20,6.20,100.00,1103509,26,19926,-65
2025-02-12 18:15:56,6.19,6.19,6.19,100.00,1110141,26,19937,-64
2025-02-12 18:16:26,6.19,6.19,6.19,100.00,1110404,26,20261,-65
2025-02-12 18:16:56,6.19,6.19,6.19,100.00,1110125,26,19932,-64
2025-02-12 18:17:29,6.19,6.19,6.19,100.00,1110342,26,19925,-64
2025-02-12 18:17:59,6.19,6.19,6.19,100.00,1109962,26,20460,-64
2025-02-12 18:18:29,6.18,6.18,6.18,100.00,1102911,26,19926,-64
2025-02-12 18:19:00,6.17,6.17,6.17,100.00,1103302,26,19942,-64
2025-02-12 18:19:31,6.17,6.17,6.17,100.00,1101820,26,19933,-64
2025-02-12 18:20:01,6.16,6.16,6.16,100.00,1095669,26,19934,-64
2025-02-12 18:20:31,6.15,6.15,6.15,100.00,1110384,26,19937,-65
2025-02-12 18:21:15,6.16,6.16,6.16,100.00,1110287,26,19933,-65
2025-02-12 18:21:46,6.15,6.15,6.15,100.00,1110470,26,19925,-65
2025-02-12 18:22:16,6.16,6.16,6.16,100.00,1109971,26,20389,-64
2025-02-12 18:22:49,6.14,6.14,6.14,100.00,1109964,26,19925,-65
2025-02-12 18:23:20,6.16,6.16,6.16,100.00,1110334,26,19937,-64
2025-02-12 18:24:00,6.14,6.14,6.14,100.00,1110144,26,19932,-64
2025-02-12 18:24:51,6.14,6.14,6.14,100.00,1110002,26,19933,-64
2025-02-12 18:25:23,6.15,6.15,6.15,100.00,1102657,26,19926,-64
2025-02-12 18:25:54,6.14,6.14,6.14,100.00,1108652,26,20418,-64
2025-02-12 18:26:25,6.16,6.16,6.16,100.00,1104067,26,20412,-64
2025-02-12 18:26:55,6.16,6.16,6.16,100.00,1102522,26,19938,-64
2025-02-12 18:27:25,6.15,6.15,6.15,100.00,1110037,26,19958,-64
2025-02-12 18:27:58,6.15,6.15,6.15,100.00,1109762,26,20395,-64
2025-02-12 18:28:28,6.15,6.15,6.15,100.00,1109989,26,19925,-64
2025-02-12 18:29:17,6.14,6.14,6.14,100.00,1109613,26,19926,-64
2025-02-12 18:29:57,6.15,6.15,6.15,100.00,1109150,26,19938,-64
2025-02-12 18:30:28,6.16,6.16,6.16,100.00,1110012,26,20368,-64
2025-02-12 18:30:59,6.13,6.13,6.13,100.00,1109644,26,19949,-65
2025-02-12 18:31:29,6.14,6.14,6.14,100.00,1110179,26,19925,-65
2025-02-12 18:31:59,6.14,6.14,6.14,100.00,1109917,26,20354,-64
2025-02-12 18:32:30,6.14,6.14,6.14,100.00,1110147,26,19926,-64
2025-02-12 18:33:00,6.14,6.14,6.14,100.00,1109724,26,19925,-63
2025-02-12 18:33:31,6.14,6.14,6.14,100.00,1109866,26,19926,-64
2025-02-12 18:34:01,6.16,6.16,6.16,100.00,1102700,26,20501,-64
2025-02-12 18:34:31,6.15,6.15,6.15,100.00,1109851,26,19933,-64
2025-02-12 18:35:05,6.15,6.15,6.15,100.00,1118998,26,19924,-64
2025-02-12 18:35:35,6.13,6.13,6.13,100.00,1117545,26,19925,-64
2025-02-12 18:36:05,6.13,6.13,6.13,100.00,1115978,26,19925,-64
2025-02-12 18:36:36,6.15,6.15,6.15,100.00,1110442,26,20296,-64
2025-02-12 18:37:10,6.14,6.14,6.14,100.00,1117249,26,19931,-64
2025-02-12 18:37:40,6.15,6.15,6.15,100.00,1121147,26,20509,-64
2025-02-12 18:38:11,6.14,6.14,6.14,100.00,1117420,26,19932,-64
2025-02-12 18:38:44,6.15,6.15,6.15,100.00,1117113,26,20437,-64
2025-02-12 18:39:15,6.14,6.14,6.14,100.00,1109960,26,20269,-65
2025-02-12 18:39:49,6.15,6.15,6.15,100.00,1102826,26,19926,-64
2025-02-12 18:40:19,6.16,6.16,6.16,100.00,1108381,26,19925,-64
2025-02-12 18:40:50,6.16,6.16,6.16,100.00,1104414,26,19926,-64
2025-02-12 18:41:21,6.16,6.16,6.16,100.00,1097668,26,19978,-65
2025-02-12 18:41:51,6.16,6.16,6.16,100.00,1099134,26,19981,-65
2025-02-12 18:42:21,6.16,6.16,6.16,100.00,1103224,26,19933,-65
2025-02-12 18:42:52,6.17,6.17,6.17,100.00,1120999,26,19936,-65
2025-02-12 18:43:22,6.19,6.19,6.19,100.00,1124607,26,19924,-65
2025-02-12 18:43:52,6.18,6.18,6.18,100.00,1117485,26,19925,-64
2025-02-12 18:44:23,6.18,6.18,6.18,100.00,1124721,26,19924,-64
2025-02-12 18:44:53,6.19,6.19,6.19,100.00,1117268,26,19933,-64
2025-02-12 18:45:23,6.19,6.19,6.19,100.00,1116911,26,19925,-64
2025-02-12 18:45:54,6.20,6.20,6.20,100.00,1117985,26,19940,-64
2025-02-12 18:46:24,6.20,6.20,6.20,100.00,1125247,26,19924,-64
2025-02-12 18:46:54,6.21,6.21,6.21,100.00,1124711,26,20435,-64
2025-02-12 18:47:25,6.24,6.24,6.24,100.00,1125303,26,19925,-64
2025-02-12 18:47:55,6.23,6.23,6.23,100.00,1124356,26,19932,-63
2025-02-12 18:48:25,6.24,6.24,6.24,100.00,1124905,26,19924,-64
2025-02-12 18:48:56,6.23,6.23,6.23,100.00,1117273,26,20583,-64
2025-02-12 18:49:26,6.23,6.23,6.23,100.00,1108869,26,19926,-64
2025-02-12 18:49:57,6.19,6.19,6.19,100.00,1117040,26,20364,-65
2025-02-12 18:50:27,6.19,6.19,6.19,100.00,1117466,26,20346,-63
2025-02-12 18:50:57,6.19,6.19,6.19,100.00,1117622,26,19941,-64
2025-02-12 18:51:29,6.19,6.19,6.19,100.00,1125025,26,19931,-64
2025-02-12 18:51:59,6.20,6.20,6.20,100.00,1124670,26,19956,-65
2025-02-12 18:52:29,6.19,6.19,6.19,100.00,1117695,26,20594,-64
2025-02-12 18:53:01,6.19,6.19,6.19,100.00,1122388,26,19928,-64
2025-02-12 18:53:32,6.18,6.18,6.18,100.00,1117788,26,19925,-64
2025-02-12 18:54:02,6.18,6.18,6.18,100.00,1109966,26,19925,-64
2025-02-12 18:54:32,6.18,6.18,6.18,100.00,1112426,26,19925,-64
2025-02-12 18:55:03,6.20,6.20,6.20,100.00,1117479,26,19931,-64
2025-02-12 18:55:33,6.20,6.20,6.20,100.00,1117591,26,19986,-64
2025-02-12 18:56:04,6.19,6.19,6.19,100.00,1116883,26,19925,-65
2025-02-12 18:56:34,6.21,6.21,6.21,100.00,1124175,26,19925,-64
2025-02-12 18:57:05,6.20,6.20,6.20,100.00,1117349,26,19924,-64
2025-02-12 18:57:35,6.20,6.20,6.20,100.00,1109376,26,19926,-64
2025-02-12 18:58:05,6.19,6.19,6.19,100.00,1106126,26,19934,-64
2025-02-12 18:58:36,6.17,6.17,6.17,100.00,1102221,26,19926,-65
2025-02-12 18:59:06,6.16,6.16,6.16,100.00,1103118,26,20032,-64
2025-02-12 18:59:37,6.16,6.16,6.16,100.00,1102402,26,19973,-64
2025-02-12 19:00:07,6.15,6.15,6.15,100.00,1103467,26,19937,-64
2025-02-12 19:00:38,6.14,6.14,6.14,100.00,1103411,26,19926,-64
2025-02-12 19:01:08,6.12,6.12,6.12,100.00,1115520,26,19926,-64
2025-02-12 19:01:39,5.98,5.98,5.98,100.00,1125440,26,19925,-64
2025-02-12 19:02:09,6.08,6.08,6.08,100.00,1118128,26,19932,-64
2025-02-12 19:02:39,6.07,6.07,6.07,100.00,1110478,26,19926,-64
2025-02-12 19:03:10,6.06,6.06,6.06,100.00,1110777,26,20019,-64
2025-02-12 19:03:41,6.05,6.05,6.05,100.00,1110685,26,19925,-64
2025-02-12 19:04:11,6.05,6.05,6.05,100.00,1118195,26,19925,-64
2025-02-12 19:04:42,6.03,6.03,6.03,100.00,1118049,26,20253,-64
2025-02-12 19:05:12,6.03,6.03,6.03,100.00,1118174,26,19925,-64
2025-02-12 19:05:42,6.02,6.02,6.02,100.00,1117859,26,20026,-64
2025-02-12 19:06:13,6.01,6.01,6.01,100.00,1121863,26,19957,-64
2025-02-12 19:06:43,6.00,6.00,6.00,100.00,1125346,26,19930,-64
2025-02-12 19:07:14,5.99,5.99,5.99,100.00,1117803,26,19925,-64
2025-02-12 19:07:44,5.99,5.99,5.99,100.00,1119319,26,20456,-64
2025-02-12 19:08:14,5.99,5.99,5.99,100.00,1125326,26,19932,-64
2025-02-12 19:08:45,5.98,5.98,5.98,100.00,1125338,26,20386,-64
2025-02-12 19:09:21,5.98,5.98,5.98,100.00,1118498,26,19936,-64
2025-02-12 19:09:52,5.98,5.98,5.98,100.00,1117135,26,19925,-64
2025-02-12 19:10:32,5.98,5.98,5.98,100.00,1117793,26,19925,-64
2025-02-12 19:11:03,5.97,5.97,5.97,100.00,1110324,26,19933,-64
2025-02-12 19:11:33,5.96,5.96,5.96,100.00,1113009,26,20341,-64
2025-02-12 19:12:04,5.98,5.98,5.98,100.00,1118232,26,19932,-64
2025-02-12 19:12:34,5.98,5.98,5.98,100.00,1110563,26,20326,-63
2025-02-12 19:13:04,6.00,6.00,6.00,100.00,1117623,26,19970,-65
2025-02-12 19:13:35,6.02,6.02,6.02,100.00,1118027,26,19996,-64
2025-02-12 19:14:17,6.02,6.02,6.02,100.00,1117837,26,20336,-64
2025-02-12 19:15:08,6.02,6.02,6.02,100.00,1118188,26,19932,-64
2025-02-12 19:15:38,6.02,6.02,6.02,100.00,1117926,26,19924,-64
2025-02-12 19:16:10,6.00,6.00,6.00,100.00,1118426,26,19925,-64
2025-02-12 19:16:45,6.02,6.02,6.02,100.00,1118179,26,19932,-64
2025-02-12 19:17:15,6.00,6.00,6.00,100.00,1118237,26,19996,-64
2025-02-12 19:17:45,5.98,5.98,5.98,100.00,1118187,26,20414,-64
2025-02-12 19:18:16,5.97,5.97,5.97,100.00,1117656,26,20405,-64
2025-02-12 19:19:15,5.96,5.96,5.96,100.00,1110800,26,19925,-64
2025-02-12 19:19:46,5.95,5.95,5.95,100.00,1101938,26,19926,-64
2025-02-12 19:20:28,5.94,5.94,5.94,100.00,1117567,26,19929,-64
2025-02-12 19:21:03,5.93,5.93,5.93,100.00,1118172,26,20781,-64
2025-02-12 19:21:52,5.95,5.95,5.95,100.00,1118296,26,20388,-64
2025-02-12 19:22:22,5.94,5.94,5.94,100.00,1118291,26,19931,-64
2025-02-12 19:22:52,5.94,5.94,5.94,100.00,1118343,26,19932,-64
2025-02-12 19:23:42,5.94,5.94,5.94,100.00,1118190,26,19932,-64
2025-02-12 19:24:13,5.94,5.94,5.94,100.00,1118411,26,19925,-65
2025-02-12 19:25:01,5.95,5.95,5.95,100.00,1118176,26,19925,-64
2025-02-12 19:25:32,5.95,5.95,5.95,100.00,1118596,26,19932,-64
2025-02-12 19:26:02,5.98,5.98,5.98,100.00,1118275,26,20605,-65
2025-02-12 19:26:41,5.99,5.99,5.99,100.00,1118067,26,19933,-64
2025-02-12 19:27:11,6.00,6.00,6.00,100.00,1117946,26,19925,-64
2025-02-12 19:27:43,5.99,5.99,5.99,100.00,1117830,26,19931,-65
2025-02-12 19:28:15,5.99,5.99,5.99,100.00,1117753,26,19925,-64
2025-02-12 19:28:45,6.00,6.00,6.00,100.00,1117920,26,19925,-64
2025-02-12 19:29:16,6.00,6.00,6.00,100.00,1117938,26,19925,-64
2025-02-12 19:29:47,6.00,6.00,6.00,100.00,1117685,26,20267,-65
2025-02-12 19:30:30,6.00,6.00,6.00,100.00,1118085,26,19936,-65
2025-02-12 19:31:01,6.01,6.01,6.01,100.00,1117959,26,20260,-64
2025-02-12 19:31:32,6.00,6.00,6.00,100.00,1111747,26,19926,-64
2025-02-12 19:32:11,6.01,6.01,6.01,100.00,1117861,26,19932,-64
2025-02-12 19:32:43,6.00,6.00,6.00,100.00,1120577,26,19929,-64
2025-02-12 19:33:14,6.00,6.00,6.00,100.00,1118950,26,20086,-64
2025-02-12 19:33:44,5.99,5.99,5.99,100.00,1118244,26,19925,-65
2025-02-12 19:34:17,5.99,5.99,5.99,100.00,1117900,26,19935,-64
2025-02-12 19:34:52,5.99,5.99,5.99,100.00,1110716,26,19932,-64
2025-02-12 19:35:22,6.00,6.00,6.00,100.00,1112592,26,19933,-65
2025-02-12 19:35:53,5.99,5.99,5.99,100.00,1117798,26,20011,-64
2025-02-12 19:36:24,5.98,5.98,5.98,100.00,1111947,26,19926,-64
2025-02-12 19:36:54,5.96,5.96,5.96,100.00,1110166,26,19926,-65
2025-02-12 19:37:28,5.97,5.97,5.97,100.00,1103440,26,19926,-65
2025-02-12 19:37:58,5.96,5.96,5.96,100.00,1104249,26,19958,-64
2025-02-12 19:38:31,5.97,5.97,5.97,100.00,1111307,26,20777,-64
2025-02-12 19:39:03,5.95,5.95,5.95,100.00,1111743,26,19961,-64
2025-02-12 19:39:35,5.94,5.94,5.94,100.00,1117304,26,19993,-64
2025-02-12 19:40:08,5.93,5.93,5.93,100.00,1117866,26,19931,-64
2025-02-12 19:40:39,5.92,5.92,5.92,100.00,1118187,26,19933,-64
2025-02-12 19:41:10,5.92,5.92,5.92,100.00,1118250,26,19965,-64
2025-02-12 19:41:41,5.91,5.91,5.91,100.00,1117992,26,19986,-65
2025-02-12 19:42:12,5.92,5.92,5.92,100.00,1118651,26,20093,-64
2025-02-12 19:42:47,5.94,5.94,5.94,100.00,1118208,26,19957,-64
2025-02-12 19:43:17,5.94,5.94,5.94,100.00,1118596,26,19924,-64
2025-02-12 19:43:48,5.93,5.93,5.93,100.00,1118163,26,19936,-63
2025-02-12 19:44:18,5.94,5.94,5.94,100.00,1119020,26,19925,-64
2025-02-12 19:44:48,5.94,5.94,5.94,100.00,1118696,26,20317,-65
2025-02-12 19:45:21,5.91,5.91,5.91,100.00,1118045,26,19932,-65
2025-02-12 19:45:51,5.78,5.78,5.78,100.00,1118294,26,19925,-64
2025-02-12 19:46:22,5.91,5.91,5.91,100.00,1118256,26,19993,-64
2025-02-12 19:46:59,5.92,5.92,5.92,100.00,1117762,26,20009,-65
2025-02-12 19:47:30,5.92,5.92,5.92,100.00,1118401,26,20922,-65
2025-02-12 19:48:01,5.90,5.90,5.90,100.00,1112670,26,19933,-65
2025-02-12 19:48:32,5.93,5.93,5.93,100.00,1119592,26,19925,-65
2025-02-12 19:49:03,5.93,5.93,5.93,100.00,1125782,26,19924,-64
2025-02-12 19:49:34,5.91,5.91,5.91,100.00,1117417,26,19925,-65
2025-02-12 19:50:04,5.90,5.90,5.90,100.00,1110648,26,20751,-65
2025-02-12 19:50:34,5.90,5.90,5.90,100.00,1110120,26,19929,-65
2025-02-12 19:51:05,5.90,5.90,5.90,100.00,1110415,26,20458,-65
2025-02-12 19:51:35,5.91,5.91,5.91,100.00,1110549,26,19944,-65
2025-02-12 19:52:06,5.89,5.89,5.89,100.00,1113951,26,19926,-65
2025-02-12 19:52:37,5.91,5.91,5.91,100.00,1117748,26,20368,-65
2025-02-12 19:53:07,5.90,5.90,5.90,100.00,1117877,26,19925,-64
2025-02-12 19:53:42,5.90,5.90,5.90,100.00,1117349,26,19932,-64
2025-02-12 19:54:13,5.90,5.90,5.90,100.00,1117595,26,19953,-65
2025-02-12 19:54:44,5.90,5.90,5.90,100.00,1117252,26,19979,-65
2025-02-12 19:55:17,5.89,5.89,5.89,100.00,1117116,26,19968,-64
2025-02-12 19:55:47,5.88,5.88,5.88,100.00,1117680,26,19925,-65
2025-02-12 19:56:18,5.88,5.88,5.88,100.00,1117133,26,19998,-64
2025-02-12 19:56:48,5.88,5.88,5.88,100.00,1117703,26,20284,-65
2025-02-12 19:57:19,5.87,5.87,5.87,100.00,1117372,26,19925,-64
2025-02-12 19:57:53,5.87,5.87,5.87,100.00,1116954,26,19987,-65
2025-02-12 19:58:24,5.86,5.86,5.86,100.00,1117550,26,19931,-64
2025-02-12 19:58:54,5.85,5.85,5.85,100.00,1106093,26,19925,-65
2025-02-12 19:59:25,5.86,5.86,5.86,100.00,1106219,26,19932,-64
2025-02-12 19:59:58,5.85,5.85,5.85,100.00,1110411,26,19926,-65
2025-02-12 20:00:29,5.85,5.85,5.85,100.00,1102768,26,19933,-65
2025-02-12 20:01:01,5.84,5.84,5.84,100.00,1102941,26,19926,-64
2025-02-12 20:01:32,5.83,5.83,5.83,100.00,1095828,27,19926,-64
2025-02-12 20:02:02,5.84,5.84,5.84,100.00,1096700,26,19934,-64
2025-02-12 20:02:33,5.83,5.83,5.83,100.00,1102965,26,19933,-64
2025-02-12 20:03:04,5.82,5.82,5.82,100.00,1103056,26,19926,-65
2025-02-12 20:03:34,5.82,5.82,5.82,100.00,1110048,26,19926,-64
2025-02-12 20:04:05,5.81,5.81,5.81,100.00,1110402,26,19957,-64
2025-02-12 20:04:35,5.81,5.81,5.81,100.00,1109729,26,19925,-65
2025-02-12 20:05:06,5.81,5.81,5.81,100.00,1102970,26,19977,-64
2025-02-12 20:05:46,5.82,5.82,5.82,100.00,1102696,26,19926,-64
2025-02-12 20:06:21,5.82,5.82,5.82,100.00,1102473,26,19965,-64
2025-02-12 20:06:51,5.82,5.82,5.82,100.00,1091916,27,19950,-64
2025-02-12 20:07:22,5.82,5.82,5.82,100.00,1095696,26,19926,-64
2025-02-12 20:07:52,5.81,5.81,5.81,100.00,1098963,26,19926,-66
2025-02-12 20:08:22,5.82,5.82,5.82,100.00,1095716,27,19938,-65
2025-02-12 20:08:53,5.82,5.82,5.82,100.00,1102724,26,19926,-64
2025-02-12 20:09:23,5.82,5.82,5.82,100.00,1101946,26,19926,-64
2025-02-12 20:09:54,5.82,5.82,5.82,100.00,1095785,26,19933,-64
2025-02-12 20:10:24,5.83,5.83,5.83,100.00,1103004,26,19980,-65
2025-02-12 20:10:58,5.83,5.83,5.83,100.00,1102815,26,19932,-65
2025-02-12 20:11:29,5.83,5.83,5.83,100.00,1109794,26,19927,-64
2025-02-12 20:11:59,5.82,5.82,5.82,100.00,1117833,26,19925,-64
2025-02-12 20:12:30,5.83,5.83,5.83,100.00,1117354,26,19937,-64
2025-02-12 20:13:00,5.84,5.84,5.84,100.00,1113025,26,20413,-64
2025-02-12 20:13:30,5.83,5.83,5.83,100.00,1110222,26,19932,-64
2025-02-12 20:14:01,5.83,5.83,5.83,100.00,1110038,26,19926,-64
2025-02-12 20:14:32,5.83,5.83,5.83,100.00,1110110,26,19926,-65
2025-02-12 20:15:03,5.84,5.84,5.84,100.00,1109914,26,19926,-64
2025-02-12 20:15:33,5.82,5.82,5.82,100.00,1110095,26,19927,-64
2025-02-12 20:16:04,5.83,5.83,5.83,100.00,1110182,26,19925,-65
2025-02-12 20:16:34,5.83,5.83,5.83,100.00,1109842,26,20365,-65
2025-02-12 20:17:04,5.82,5.82,5.82,100.00,1102774,26,20219,-64
2025-02-12 20:17:35,5.82,5.82,5.82,100.00,1110302,26,19940,-65
2025-02-12 20:18:06,5.68,5.68,5.68,100.00,1109877,26,19962,-64
2025-02-12 20:18:39,5.79,5.79,5.79,100.00,1110254,26,19999,-65
2025-02-12 20:19:10,5.79,5.79,5.79,100.00,1109722,26,19967,-64
2025-02-12 20:19:40,5.77,5.77,5.77,100.00,1109142,26,19925,-64
2025-02-12 20:20:11,5.77,5.77,5.77,100.00,1110436,26,19932,-65
2025-02-12 20:20:42,5.76,5.76,5.76,100.00,1110030,26,20468,-65
2025-02-12 20:21:12,5.75,5.75,5.75,100.00,1110000,26,19965,-65
2025-02-12 20:21:42,5.75,5.75,5.75,100.00,1109785,26,19932,-64
2025-02-12 20:22:13,5.75,5.75,5.75,100.00,1109977,26,19936,-65
2025-02-12 20:22:44,5.76,5.76,5.76,100.00,1110149,26,19984,-65
2025-02-12 20:23:14,5.76,5.76,5.76,100.00,1098173,26,19996,-64
2025-02-12 20:23:45,5.76,5.76,5.76,100.00,1103226,26,20757,-65
2025-02-12 20:24:16,5.76,5.76,5.76,100.00,1103004,26,20534,-65
2025-02-12 20:24:46,5.77,5.77,5.77,100.00,1104606,26,19930,-66
2025-02-12 20:25:16,5.79,5.79,5.79,100.00,1102826,26,20077,-65
2025-02-12 20:25:48,5.78,5.78,5.78,100.00,1103718,26,19972,-65
2025-02-12 20:26:18,5.79,5.79,5.79,100.00,1095826,27,19926,-65
2025-02-12 20:26:59,5.77,5.77,5.77,100.00,1102932,26,20333,-66
2025-02-12 20:27:40,5.78,5.78,5.78,100.00,1102756,26,19958,-64
2025-02-12 20:28:13,5.79,5.79,5.79,100.00,1096052,26,19955,-65
2025-02-12 20:28:45,5.77,5.77,5.77,100.00,1109111,26,19932,-65
2025-02-12 20:29:16,5.78,5.78,5.78,100.00,1114289,26,19925,-65
2025-02-12 20:29:46,5.79,5.79,5.79,100.00,1111036,26,19926,-64
2025-02-12 20:30:27,5.79,5.79,5.79,100.00,1124691,26,19925,-65
2025-02-12 20:30:57,5.78,5.78,5.78,100.00,1124903,26,19952,-64
2025-02-12 20:31:27,5.78,5.78,5.78,100.00,1124444,26,19924,-64
2025-02-12 20:31:59,5.79,5.79,5.79,100.00,1124486,26,19935,-64
2025-02-12 20:32:30,5.79,5.79,5.79,100.00,1124977,26,19924,-65
2025-02-12 20:33:01,5.77,5.77,5.77,100.00,1124598,26,20416,-65
2025-02-12 20:33:31,5.78,5.78,5.78,100.00,1124247,26,19925,-65
2025-02-12 20:34:02,5.77,5.77,5.77,100.00,1124899,26,19924,-65
2025-02-12 20:34:33,5.76,5.76,5.76,100.00,1117092,26,19925,-64
2025-02-12 20:35:03,5.75,5.75,5.75,100.00,1117220,26,20350,-64
2025-02-12 20:35:33,5.75,5.75,5.75,100.00,1117131,26,19932,-64
2025-02-12 20:36:04,5.75,5.75,5.75,100.00,1117213,26,19925,-64
2025-02-12 20:36:35,5.74,5.74,5.74,100.00,1124602,26,19932,-64
2025-02-12 20:37:28,5.73,5.73,5.73,100.00,1124697,26,19964,-64
2025-02-12 20:37:58,5.70,5.70,5.70,100.00,1124042,26,19931,-64
2025-02-12 20:38:32,5.69,5.69,5.69,100.00,1116939,26,19925,-64
2025-02-12 20:39:41,5.66,5.66,5.66,100.00,1109742,26,20489,-64
2025-02-12 20:40:15,5.62,5.62,5.62,100.00,1080994,27,19960,-64
2025-02-12 20:40:45,5.60,5.60,5.60,100.00,1081799,27,20006,-64
2025-02-12 20:41:16,5.43,5.43,5.43,100.00,1081431,27,19928,-64
2025-02-12 20:42:01,5.55,5.55,5.55,100.00,1081431,27,20071,-64
2025-02-12 20:42:32,5.51,5.51,5.51,100.00,1081592,27,19942,-64
2025-02-12 20:43:02,5.47,5.47,5.47,100.00,1081285,27,20290,-65
2025-02-12 20:43:33,5.35,5.35,5.35,100.00,1081517,27,19935,-65
2025-02-12 20:44:03,5.41,5.41,5.41,100.00,1074288,27,19935,-65
2025-02-12 20:44:42,5.39,5.39,5.39,100.00,1074747,27,19992,-64
2025-02-12 20:45:23,5.36,5.36,5.36,100.00,1077224,27,20375,-64
2025-02-12 20:45:53,5.33,5.33,5.33,100.00,1079179,26,19967,-64
2025-02-12 20:46:39,5.28,5.28,5.28,100.00,1102338,26,20602,-64
2025-02-12 20:47:12,5.26,5.26,5.26,100.00,1108465,26,19926,-64
2025-02-12 20:47:43,5.12,5.12,5.12,100.00,1109725,26,19931,-66
2025-02-12 20:48:13,5.23,5.23,5.23,100.00,1109312,26,19932,-63
2025-02-12 20:48:44,5.22,5.22,5.22,100.00,1095259,26,19926,-65
2025-02-12 20:49:26,5.22,5.22,5.22,100.00,1095320,27,19970,-64
2025-02-12 20:49:59,5.18,5.18,5.18,100.00,1094913,27,19926,-64
2025-02-12 20:50:30,5.16,5.16,5.16,100.00,1094894,26,19927,-64
2025-02-12 20:51:12,5.14,5.14,5.14,100.00,1100889,26,19926,-64
2025-02-12 20:51:42,5.02,5.02,5.02,100.00,1102591,26,19926,-64
2025-02-12 20:52:16,5.13,5.13,5.13,100.00,1104997,26,20000,-64
2025-02-12 20:52:49,5.12,5.12,5.12,100.00,1108153,26,19926,-64
2025-02-12 20:53:20,5.11,5.11,5.11,100.00,1106542,26,20321,-64
2025-02-12 20:54:09,5.13,5.13,5.13,100.00,1108366,26,19933,-64
2025-02-12 20:54:52,5.14,5.14,5.14,100.00,1108238,26,19925,-64
2025-02-12 20:55:23,5.18,5.18,5.18,100.00,1104503,26,19986,-64
2025-02-12 20:55:54,5.19,5.19,5.19,100.00,1108853,26,19925,-63
2025-02-12 20:56:24,5.20,5.20,5.20,100.00,1107955,26,19936,-64
2025-02-12 20:56:54,5.22,5.22,5.22,100.00,1109459,26,19932,-64
2025-02-12 20:57:25,5.22,5.22,5.22,100.00,1109394,26,19933,-64
2025-02-12 20:57:56,5.23,5.23,5.23,100.00,1109428,26,19939,-64
2025-02-12 20:58:26,5.23,5.23,5.23,100.00,1109755,26,20052,-66
2025-02-12 20:58:57,5.23,5.23,5.23,100.00,1109219,26,20491,-64
2025-02-12 20:59:27,5.26,5.26,5.26,100.00,1109117,26,19949,-64
2025-02-12 20:59:57,5.26,5.26,5.26,100.00,1107472,26,19926,-64
2025-02-12 21:00:28,5.26,5.26,5.26,100.00,1095613,27,19926,-65
2025-02-12 21:00:58,5.27,5.27,5.27,100.00,1097318,26,19927,-65
2025-02-12 21:01:28,5.27,5.27,5.27,100.00,1102829,26,19926,-64
2025-02-12 21:01:59,5.30,5.30,5.30,100.00,1094264,27,19933,-64
2025-02-12 21:02:30,5.32,5.32,5.32,100.00,1102502,26,20193,-65
2025-02-12 21:03:00,5.31,5.31,5.31,100.00,1101944,26,19933,-67
2025-02-12 21:03:30,5.32,5.32,5.32,100.00,1102986,26,19926,-64
2025-02-12 21:04:01,5.33,5.33,5.33,100.00,1102479,26,19928,-64
2025-02-12 21:04:31,5.34,5.34,5.34,100.00,1102732,26,19926,-64
2025-02-12 21:05:02,5.33,5.33,5.33,100.00,1105728,26,20480,-66
2025-02-12 21:05:32,5.34,5.34,5.34,100.00,1109840,26,19925,-65
2025-02-12 21:06:03,5.34,5.34,5.34,100.00,1106064,26,19925,-64
2025-02-12 21:06:33,5.36,5.36,5.36,100.00,1102867,26,19937,-64
2025-02-12 21:07:03,5.37,5.37,5.37,100.00,1102612,26,19996,-64
2025-02-12 21:07:34,5.38,5.38,5.38,100.00,1103248,26,19933,-65
2025-02-12 21:08:04,5.38,5.38,5.38,100.00,1109580,26,19937,-65
2025-02-12 21:08:35,5.36,5.36,5.36,100.00,1110272,26,20051,-65
2025-02-12 21:09:05,5.38,5.38,5.38,100.00,1110352,26,19932,-65
2025-02-12 21:09:38,5.38,5.38,5.38,100.00,1109159,26,19925,-65
2025-02-12 21:10:09,5.38,5.38,5.38,100.00,1110225,26,19925,-64
2025-02-12 21:10:40,5.38,5.38,5.38,100.00,1116157,26,20290,-65
2025-02-12 21:11:10,5.37,5.37,5.37,100.00,1119210,26,19925,-65
2025-02-12 21:11:40,5.38,5.38,5.38,100.00,1125133,26,19990,-65
2025-02-12 21:12:11,5.38,5.38,5.38,100.00,1124830,26,20360,-66
2025-02-12 21:12:41,5.38,5.38,5.38,100.00,1124361,26,19925,-65
2025-02-12 21:13:11,5.38,5.38,5.38,100.00,1124332,26,19986,-65
2025-02-12 21:13:42,5.36,5.36,5.36,100.00,1124500,26,20049,-65
2025-02-12 21:14:12,5.36,5.36,5.36,100.00,1124407,26,19925,-65
2025-02-12 21:14:43,5.37,5.37,5.37,100.00,1124542,26,19931,-65
2025-02-12 21:15:13,5.36,5.36,5.36,100.00,1124223,26,19924,-64
2025-02-12 21:15:44,5.37,5.37,5.37,100.00,1124217,26,20031,-65
2025-02-12 21:16:14,5.25,5.25,5.25,100.00,1124257,26,19969,-64
2025-02-12 21:16:45,5.37,5.37,5.37,100.00,1124355,26,19932,-64
2025-02-12 21:17:15,5.38,5.38,5.38,100.00,1124569,26,19990,-66
2025-02-12 21:17:45,5.37,5.37,5.37,100.00,1124273,26,19930,-64
2025-02-12 21:18:16,5.37,5.37,5.37,100.00,1124306,26,19925,-64
2025-02-12 21:18:46,5.39,5.39,5.39,100.00,1124654,26,20049,-64
2025-02-12 21:19:17,5.40,5.40,5.40,100.00,1124493,26,20714,-64
2025-02-12 21:19:47,5.42,5.42,5.42,100.00,1123294,26,20299,-64
2025-02-12 21:20:17,5.41,5.41,5.41,100.00,1124610,26,19931,-65
2025-02-12 21:20:50,5.45,5.45,5.45,100.00,1109532,26,19925,-65
2025-02-12 21:21:21,5.47,5.47,5.47,100.00,1102411,26,19926,-64
2025-02-12 21:21:51,5.49,5.49,5.49,100.00,1095964,27,19985,-64
2025-02-12 21:22:22,5.52,5.52,5.52,100.00,1095549,27,19990,-64
2025-02-12 21:22:52,5.55,5.55,5.55,100.00,1097023,26,19934,-64
2025-02-12 21:23:22,5.59,5.59,5.59,100.00,1102930,26,20884,-65
2025-02-12 21:23:53,5.62,5.62,5.62,100.00,1103282,26,19968,-65
2025-02-12 21:24:23,5.66,5.66,5.66,100.00,1103539,26,19938,-65
2025-02-12 21:24:53,5.66,5.66,5.66,100.00,1103021,26,19937,-65
2025-02-12 21:25:24,5.69,5.69,5.69,100.00,1103425,26,19926,-65
2025-02-12 21:25:54,5.70,5.70,5.70,100.00,1103046,26,20683,-64
2025-02-12 21:26:24,5.71,5.71,5.71,100.00,1110070,26,19929,-65
2025-02-12 21:27:00,5.72,5.72,5.72,100.00,1108964,26,20041,-65
2025-02-12 21:27:30,5.72,5.72,5.72,100.00,1102449,26,19926,-64
2025-02-12 21:28:00,5.74,5.74,5.74,100.00,1102646,26,19945,-65
2025-02-12 21:28:31,5.75,5.75,5.75,100.00,1102478,26,19926,-65
2025-02-12 21:29:01,5.78,5.78,5.78,100.00,1102550,26,19926,-65
2025-02-12 21:29:31,5.78,5.78,5.78,100.00,1109282,26,20438,-64
2025-02-12 21:30:02,5.79,5.79,5.79,100.00,1109531,26,20635,-65
2025-02-12 21:30:32,5.84,5.84,5.84,100.00,1109936,26,19925,-64
2025-02-12 21:31:02,5.87,5.87,5.87,100.00,1110250,26,19925,-65
2025-02-12 21:31:33,5.89,5.89,5.89,100.00,1109811,26,19926,-65
2025-02-12 21:32:08,5.89,5.89,5.89,100.00,1109887,26,20546,-65
2025-02-12 21:32:38,5.90,5.90,5.90,100.00,1110017,26,19940,-64
2025-02-12 21:33:09,5.93,5.93,5.93,100.00,1109678,26,19931,-64
2025-02-12 21:33:39,5.94,5.94,5.94,100.00,1110243,26,20060,-65
2025-02-12 21:34:09,5.94,5.94,5.94,100.00,1115879,26,19931,-64
2025-02-12 21:34:40,6.00,6.00,6.00,100.00,1117297,26,19925,-65
2025-02-12 21:35:10,6.05,6.05,6.05,100.00,1117270,26,20469,-64
2025-02-12 21:35:42,6.08,6.08,6.08,100.00,1117408,26,19936,-65
2025-02-12 21:36:12,6.08,6.08,6.08,100.00,1117291,26,19933,-65
2025-02-12 21:36:43,6.12,6.12,6.12,100.00,1117048,26,20716,-65
2025-02-12 21:37:13,6.16,6.16,6.16,100.00,1117368,26,19924,-65
2025-02-12 21:37:43,6.17,6.17,6.17,100.00,1110127,26,19925,-65
2025-02-12 21:38:14,6.15,6.15,6.15,100.00,1109662,26,19929,-64
2025-02-12 21:38:44,6.17,6.17,6.17,100.00,1109560,26,19998,-65
2025-02-12 21:39:14,6.19,6.19,6.19,100.00,1110349,26,19937,-65
2025-02-12 21:39:45,6.17,6.17,6.17,100.00,1116578,26,19924,-65
2025-02-12 21:40:15,6.19,6.19,6.19,100.00,1117292,26,20642,-64
2025-02-12 21:40:45,6.21,6.21,6.21,100.00,1117380,26,20003,-65
2025-02-12 21:41:16,6.22,6.22,6.22,100.00,1117328,26,20399,-65
2025-02-12 21:41:46,6.23,6.23,6.23,100.00,1117149,26,19936,-64
2025-02-12 21:42:17,6.24,6.24,6.24,100.00,1117167,26,20958,-65
2025-02-12 21:42:48,6.23,6.23,6.23,100.00,1109155,26,19926,-65
2025-02-12 21:43:18,6.23,6.23,6.23,100.00,1110032,26,19931,-65
2025-02-12 21:43:48,6.26,6.26,6.26,100.00,1109105,26,20558,-65
2025-02-12 21:44:19,6.24,6.24,6.24,100.00,1109814,26,19937,-64
2025-02-12 21:44:49,6.23,6.23,6.23,100.00,1117262,26,19931,-64
2025-02-12 21:45:19,6.24,6.24,6.24,100.00,1116922,26,20792,-65
2025-02-12 21:45:50,6.22,6.22,6.22,100.00,1117196,26,19932,-64
2025-02-12 21:46:20,6.24,6.24,6.24,100.00,1117103,26,19931,-65
2025-02-12 21:46:51,6.27,6.27,6.27,100.00,1116643,26,19937,-65
2025-02-12 21:47:21,6.26,6.26,6.26,100.00,1117468,26,19931,-65
2025-02-12 21:47:52,6.25,6.25,6.25,100.00,1109735,26,19933,-64
2025-02-12 21:48:22,6.29,6.29,6.29,100.00,1109833,26,19932,-65
2025-02-12 21:48:54,6.31,6.31,6.31,100.00,1109784,26,19925,-64
2025-02-12 21:49:24,6.32,6.32,6.32,100.00,1109445,26,19925,-65
2025-02-12 21:49:54,6.33,6.33,6.33,100.00,1117527,26,19924,-64
2025-02-12 21:50:25,6.31,6.31,6.31,100.00,1116969,26,19964,-65
2025-02-12 21:50:55,6.35,6.35,6.35,100.00,1116906,26,20494,-64
2025-02-12 21:51:26,6.36,6.36,6.36,100.00,1117420,26,20402,-64
2025-02-12 21:51:56,6.36,6.36,6.36,100.00,1116959,26,19925,-64
2025-02-12 21:52:27,6.33,6.33,6.33,100.00,1117158,26,19939,-64
2025-02-12 21:52:57,6.35,6.35,6.35,100.00,1116646,26,19982,-65
2025-02-12 21:53:27,6.38,6.38,6.38,100.00,1117237,26,20775,-64
2025-02-12 21:53:58,6.36,6.36,6.36,100.00,1117256,26,19986,-64
2025-02-12 21:54:28,6.38,6.38,6.38,100.00,1117350,26,19925,-65
2025-02-12 21:54:58,6.37,6.37,6.37,100.00,1117133,26,19925,-64
2025-02-12 21:55:29,6.37,6.37,6.37,100.00,1117386,26,19924,-64
2025-02-12 21:55:59,6.37,6.37,6.37,100.00,1117394,26,20854,-64
2025-02-12 21:56:29,6.40,6.40,6.40,100.00,1117223,26,20433,-65
2025-02-12 21:57:00,6.46,6.46,6.46,100.00,1117269,26,19994,-64
2025-02-12 21:57:30,6.44,6.44,6.44,100.00,1117096,26,19925,-64
2025-02-12 21:58:01,6.44,6.44,6.44,100.00,1117401,26,19925,-65
2025-02-12 21:58:32,6.44,6.44,6.44,100.00,1116681,26,19975,-64
2025-02-12 21:59:02,6.43,6.43,6.43,100.00,1116996,26,19964,-64
2025-02-12 21:59:32,6.43,6.43,6.43,100.00,1118536,26,19932,-65
2025-02-12 22:00:03,6.29,6.29,6.29,100.00,1121091,26,19925,-64
2025-02-12 22:00:33,6.43,6.43,6.43,100.00,1125439,26,19935,-65
2025-02-12 22:01:04,6.43,6.43,6.43,100.00,1121000,26,19966,-64
2025-02-12 22:01:34,6.44,6.44,6.44,100.00,1117347,26,20317,-65
2025-02-12 22:02:04,6.43,6.43,6.43,100.00,1117526,26,19965,-65
2025-02-12 22:02:35,6.43,6.43,6.43,100.00,1116984,26,20033,-64
2025-02-12 22:03:05,6.42,6.42,6.42,100.00,1117751,26,19933,-64
2025-02-12 22:03:36,6.40,6.40,6.40,100.00,1118050,26,19955,-64
2025-02-12 22:04:06,6.43,6.43,6.43,100.00,1117824,26,19936,-64
2025-02-12 22:04:37,6.45,6.45,6.45,100.00,1117708,26,19994,-65
2025-02-12 22:05:07,6.45,6.45,6.45,100.00,1118019,26,19925,-65
2025-02-12 22:05:37,6.45,6.45,6.45,100.00,1117659,26,20357,-64
2025-02-12 22:06:08,6.44,6.44,6.44,100.00,1117559,26,20615,-64
2025-02-12 22:06:38,6.44,6.44,6.44,100.00,1117578,26,19925,-65
2025-02-12 22:07:09,6.44,6.44,6.44,100.00,1117988,26,19931,-64
2025-02-12 22:07:39,6.46,6.46,6.46,100.00,1119758,26,20373,-64
2025-02-12 22:08:09,6.46,6.46,6.46,100.00,1122729,26,20765,-64
2025-02-12 22:08:40,6.48,6.48,6.48,100.00,1121575,26,19939,-64
2025-02-12 22:09:10,6.47,6.47,6.47,100.00,1123208,26,19924,-65
2025-02-12 22:09:40,6.45,6.45,6.45,100.00,1119965,26,19955,-65
2025-02-12 22:10:11,6.44,6.44,6.44,100.00,1123025,26,19940,-64
2025-02-12 22:10:41,6.47,6.47,6.47,100.00,1125500,26,19978,-64
2025-02-12 22:11:11,6.48,6.48,6.48,100.00,1122089,26,20431,-64
2025-02-12 22:11:41,6.49,6.49,6.49,100.00,1117366,26,19925,-64
2025-02-12 22:12:12,6.50,6.50,6.50,100.00,1122874,26,19925,-64
2025-02-12 22:12:42,6.50,6.50,6.50,100.00,1124805,26,19930,-64
2025-02-12 22:13:12,6.50,6.50,6.50,100.00,1123567,26,19977,-65
2025-02-12 22:13:43,6.50,6.50,6.50,100.00,1125140,26,19932,-64
2025-02-12 22:14:13,6.49,6.49,6.49,100.00,1125050,26,19933,-64
2025-02-12 22:14:44,6.50,6.50,6.50,100.00,1117478,26,19931,-64
2025-02-12 22:15:14,6.50,6.50,6.50,100.00,1123947,26,19984,-64
2025-02-12 22:15:45,6.48,6.48,6.48,100.00,1125234,26,19970,-65
2025-02-12 22:16:15,6.46,6.46,6.46,100.00,1124868,26,19933,-64
2025-02-12 22:16:45,6.46,6.46,6.46,100.00,1124964,26,19931,-64
2025-02-12 22:17:16,6.47,6.47,6.47,100.00,1125088,26,19924,-65
2025-02-12 22:17:47,6.45,6.45,6.45,100.00,1124925,26,19924,-65
2025-02-12 22:18:17,6.43,6.43,6.43,100.00,1118346,26,20275,-65
2025-02-12 22:18:47,6.42,6.42,6.42,100.00,1117954,26,19944,-66
2025-02-12 22:19:18,6.43,6.43,6.43,100.00,1117897,26,20838,-64
2025-02-12 22:19:48,6.40,6.40,6.40,100.00,1116975,26,20280,-65
2025-02-12 22:20:19,6.41,6.41,6.41,100.00,1117749,26,19936,-65
2025-02-12 22:20:55,6.38,6.38,6.38,100.00,1117871,26,19956,-64
2025-02-12 22:21:26,6.37,6.37,6.37,100.00,1117788,26,19935,-64
2025-02-12 22:21:56,6.39,6.39,6.39,100.00,1117681,26,20576,-64
2025-02-12 22:22:26,6.38,6.38,6.38,100.00,1117766,26,19994,-65
2025-02-12 22:22:57,6.38,6.38,6.38,100.00,1117688,26,21709,-64
2025-02-12 22:23:27,6.38,6.38,6.38,100.00,1117844,26,20404,-64
2025-02-12 22:23:57,6.38,6.38,6.38,100.00,1117926,26,20319,-65
2025-02-12 22:24:27,6.42,6.42,6.42,100.00,1117857,26,19925,-64
2025-02-12 22:24:58,6.43,6.43,6.43,100.00,1117672,26,20497,-65
2025-02-12 22:25:29,6.43,6.43,6.43,100.00,1117935,26,20364,-65
2025-02-12 22:25:59,6.41,6.41,6.41,100.00,1117717,26,20706,-64
2025-02-12 22:26:30,6.40,6.40,6.40,100.00,1117668,26,19932,-64
2025-02-12 22:27:00,6.40,6.40,6.40,100.00,1117727,26,19936,-64
2025-02-12 22:27:30,6.40,6.40,6.40,100.00,1120109,26,19925,-65
2025-02-12 22:28:00,6.16,6.16,6.16,100.00,1125479,26,19931,-65
2025-02-12 22:28:31,6.38,6.38,6.38,100.00,1124860,26,19932,-64
2025-02-12 22:29:01,6.38,6.38,6.38,100.00,1125164,26,20592,-64
2025-02-12 22:29:31,6.35,6.35,6.35,100.00,1124724,26,19954,-65
2025-02-12 22:30:02,6.34,6.34,6.34,100.00,1124914,26,19924,-64
2025-02-12 22:30:32,6.32,6.32,6.32,100.00,1124614,26,20409,-64
2025-02-12 22:31:02,6.18,6.18,6.18,100.00,1125197,26,19924,-64
2025-02-12 22:31:33,6.29,6.29,6.29,100.00,1122889,26,19925,-64
2025-02-12 22:32:03,6.27,6.27,6.27,100.00,1117473,26,20028,-65
2025-02-12 22:32:33,6.26,6.26,6.26,100.00,1117588,26,20316,-64
2025-02-12 22:33:04,6.23,6.23,6.23,100.00,1116966,26,20749,-64
2025-02-12 22:33:34,6.24,6.24,6.24,100.00,1117228,26,19932,-64
2025-02-12 22:34:04,6.23,6.23,6.23,100.00,1117821,26,19931,-64
2025-02-12 22:34:35,6.22,6.22,6.22,100.00,1117705,26,19936,-65
2025-02-12 22:35:05,6.20,6.20,6.20,100.00,1117922,26,20277,-64
2025-02-12 22:35:37,6.19,6.19,6.19,100.00,1117809,26,19932,-64
2025-02-12 22:36:08,6.19,6.19,6.19,100.00,1118039,26,19925,-64
2025-02-12 22:36:38,6.17,6.17,6.17,100.00,1117540,26,20366,-64
2025-02-12 22:37:09,6.16,6.16,6.16,100.00,1117748,26,19935,-64
2025-02-12 22:37:39,6.16,6.16,6.16,100.00,1117917,26,19932,-64
2025-02-12 22:38:10,6.16,6.16,6.16,100.00,1117950,26,19937,-65
2025-02-12 22:38:40,6.13,6.13,6.13,100.00,1117107,26,19931,-64
2025-02-12 22:39:11,6.12,6.12,6.12,100.00,1117201,26,20457,-64
2025-02-12 22:39:41,6.11,6.11,6.11,100.00,1116413,26,19925,-65
2025-02-12 22:40:12,6.10,6.10,6.10,100.00,1117204,26,19925,-64
2025-02-12 22:40:42,6.08,6.08,6.08,100.00,1109703,26,19926,-65
2025-02-12 22:41:16,6.08,6.08,6.08,100.00,1113831,26,19924,-64
2025-02-12 22:41:48,6.09,6.09,6.09,100.00,1110716,26,19936,-64
2025-02-12 22:42:38,6.09,6.09,6.09,100.00,1118047,26,19940,-64
2025-02-12 22:43:08,6.08,6.08,6.08,100.00,1121149,26,20799,-64
2025-02-12 22:43:38,6.07,6.07,6.07,100.00,1117304,26,19936,-65
2025-02-12 22:44:08,6.04,6.04,6.04,100.00,1122091,26,19978,-65
2025-02-12 22:44:39,6.06,6.06,6.06,100.00,1124894,26,20470,-64
2025-02-12 22:45:09,6.04,6.04,6.04,100.00,1122284,26,19985,-65
2025-02-12 22:45:40,6.06,6.06,6.06,100.00,1112327,26,19936,-65
2025-02-12 22:46:10,6.06,6.06,6.06,100.00,1116982,26,20392,-65
2025-02-12 22:46:40,6.07,6.07,6.07,100.00,1117070,26,19942,-64
2025-02-12 22:47:11,6.07,6.07,6.07,100.00,1110511,26,19926,-64
2025-02-12 22:47:41,6.06,6.06,6.06,100.00,1117017,26,19986,-68
2025-02-12 22:48:11,6.03,6.03,6.03,100.00,1117135,26,19925,-64
2025-02-12 22:48:42,6.04,6.04,6.04,100.00,1116744,26,19925,-64
2025-02-12 22:49:16,6.04,6.04,6.04,100.00,1116863,26,20048,-64
2025-02-12 22:49:47,6.04,6.04,6.04,100.00,1116532,26,20343,-64
2025-02-12 22:50:17,6.01,6.01,6.01,100.00,1117019,26,19937,-64
2025-02-12 22:50:47,6.03,6.03,6.03,100.00,1117273,26,19936,-64
2025-02-12 22:51:17,6.02,6.02,6.02,100.00,1117130,26,19937,-64
2025-02-12 22:51:48,6.04,6.04,6.04,100.00,1116941,26,19925,-64
2025-02-12 22:52:18,6.05,6.05,6.05,100.00,1116819,26,20002,-64
2025-02-12 22:52:48,6.04,6.04,6.04,100.00,1117682,26,20320,-64
2025-02-12 22:53:19,6.04,6.04,6.04,100.00,1116933,26,20460,-64
2025-02-12 22:53:49,6.03,6.03,6.03,100.00,1116879,26,19932,-64
2025-02-12 22:54:19,6.05,6.05,6.05,100.00,1116686,26,19925,-64
2025-02-12 22:54:50,6.04,6.04,6.04,100.00,1117210,26,19971,-64
2025-02-12 22:55:20,6.03,6.03,6.03,100.00,1117284,26,19925,-64
2025-02-12 22:55:51,6.04,6.04,6.04,100.00,1117487,26,20233,-64
2025-02-12 22:56:21,6.05,6.05,6.05,100.00,1117149,26,19961,-64
2025-02-12 22:56:51,6.04,6.04,6.04,100.00,1123605,26,19980,-66
2025-02-12 22:57:21,6.07,6.07,6.07,100.00,1124362,26,19925,-64
2025-02-12 22:57:52,6.06,6.06,6.06,100.00,1124792,26,19924,-64
2025-02-12 22:58:22,6.07,6.07,6.07,100.00,1124812,26,19931,-64
2025-02-12 22:58:52,6.07,6.07,6.07,100.00,1124076,26,19966,-64
2025-02-12 22:59:23,6.07,6.07,6.07,100.00,1120918,26,20264,-65
2025-02-12 23:00:00,6.06,6.06,6.06,100.00,1116566,26,19932,-64
2025-02-12 23:00:34,6.08,6.08,6.08,100.00,1117521,26,19925,-64
2025-02-12 23:01:05,6.07,6.07,6.07,100.00,1121224,26,20552,-64
2025-02-12 23:01:35,6.08,6.08,6.08,100.00,1124799,26,19962,-64
2025-02-12 23:02:05,6.10,6.10,6.10,100.00,1124883,26,19925,-64
2025-02-12 23:02:36,6.10,6.10,6.10,100.00,1123535,26,19931,-63
2025-02-12 23:03:06,6.11,6.11,6.11,100.00,1117316,26,19964,-64
2025-02-12 23:03:36,6.11,6.11,6.11,100.00,1109831,26,19944,-64
2025-02-12 23:04:07,6.11,6.11,6.11,100.00,1110123,26,20393,-64
2025-02-12 23:04:38,6.12,6.12,6.12,100.00,1109535,26,19926,-64
2025-02-12 23:05:08,6.12,6.12,6.12,100.00,1110268,26,19937,-64
2025-02-12 23:05:38,6.12,6.12,6.12,100.00,1117110,26,19925,-64
2025-02-12 23:06:09,6.11,6.11,6.11,100.00,1117252,26,19925,-64
2025-02-12 23:06:39,6.13,6.13,6.13,100.00,1109916,26,19925,-64
2025-02-12 23:07:09,5.99,5.99,5.99,100.00,1109946,26,19956,-64
2025-02-12 23:07:40,6.10,6.10,6.10,100.00,1109854,26,19995,-63
2025-02-12 23:08:11,6.10,6.10,6.10,100.00,1109846,26,20323,-64
2025-02-12 23:08:42,6.11,6.11,6.11,100.00,1117158,26,19971,-64
2025-02-12 23:09:13,5.98,5.98,5.98,100.00,1117555,26,19975,-64
2025-02-12 23:09:43,6.08,6.08,6.08,100.00,1122252,26,20177,-64
2025-02-12 23:10:14,6.10,6.10,6.10,100.00,1124944,26,19924,-64
2025-02-12 23:10:44,6.09,6.09,6.09,100.00,1117394,26,19925,-64
2025-02-12 23:11:14,6.07,6.07,6.07,100.00,1113879,26,19932,-64
2025-02-12 23:11:44,6.07,6.07,6.07,100.00,1110227,26,19929,-64
2025-02-12 23:12:15,6.08,6.08,6.08,100.00,1109822,26,19933,-64
2025-02-12 23:12:45,6.08,6.08,6.08,100.00,1110217,26,20315,-64
2025-02-12 23:13:17,6.08,6.08,6.08,100.00,1117493,26,20311,-64
2025-02-12 23:13:47,6.08,6.08,6.08,100.00,1117456,26,19925,-64
2025-02-12 23:14:18,6.07,6.07,6.07,100.00,1117448,26,20913,-65
2025-02-12 23:14:48,6.07,6.07,6.07,100.00,1117227,26,19967,-64
2025-02-12 23:15:18,6.06,6.06,6.06,100.00,1117283,26,20098,-64
2025-02-12 23:15:49,6.11,6.11,6.11,100.00,1117533,26,19932,-64
2025-02-12 23:16:20,6.11,6.11,6.11,100.00,1109494,26,20521,-64
2025-02-12 23:16:50,6.10,6.10,6.10,100.00,1110077,26,19926,-64
2025-02-12 23:17:20,6.11,6.11,6.11,100.00,1110092,26,19926,-64
2025-02-12 23:17:51,6.12,6.12,6.12,100.00,1116639,26,19957,-64
2025-02-12 23:18:21,6.11,6.11,6.11,100.00,1118064,26,19967,-64
2025-02-12 23:18:51,6.11,6.11,6.11,100.00,1117949,26,19936,-64
2025-02-12 23:19:23,6.11,6.11,6.11,100.00,1117877,26,20245,-64
2025-02-12 23:19:54,6.11,6.11,6.11,100.00,1117443,26,19925,-64
2025-02-12 23:20:24,6.10,6.10,6.10,100.00,1117848,26,19932,-65
2025-02-12 23:20:55,6.10,6.10,6.10,100.00,1117420,26,20458,-64
2025-02-12 23:21:25,6.07,6.07,6.07,100.00,1117471,26,20036,-64
2025-02-12 23:21:55,6.09,6.09,6.09,100.00,1117410,26,20276,-64
2025-02-12 23:22:26,6.10,6.10,6.10,100.00,1117661,26,19925,-64
2025-02-12 23:22:56,6.09,6.09,6.09,100.00,1117760,26,19925,-64
2025-02-12 23:23:26,6.09,6.09,6.09,100.00,1118075,26,19925,-64
2025-02-12 23:23:57,6.07,6.07,6.07,100.00,1118365,26,19925,-64
2025-02-12 23:24:27,6.07,6.07,6.07,100.00,1117541,26,19965,-64
2025-02-12 23:24:57,6.08,6.08,6.08,100.00,1117399,26,19933,-64
2025-02-12 23:25:28,6.08,6.08,6.08,100.00,1117953,26,19936,-64
2025-02-12 23:25:59,6.07,6.07,6.07,100.00,1117568,26,19933,-64
2025-02-12 23:26:29,6.06,6.06,6.06,100.00,1118080,26,19925,-64
2025-02-12 23:26:59,6.06,6.06,6.06,100.00,1118116,26,19925,-64
2025-02-12 23:27:30,6.06,6.06,6.06,100.00,1118171,26,19932,-64
2025-02-12 23:28:00,6.06,6.06,6.06,100.00,1118269,26,19955,-64
2025-02-12 23:28:30,6.04,6.04,6.04,100.00,1117892,26,19932,-64
2025-02-12 23:29:00,6.03,6.03,6.03,100.00,1118234,26,19925,-64
2025-02-12 23:29:31,6.04,6.04,6.04,100.00,1117761,26,19931,-65
2025-02-12 23:30:02,6.03,6.03,6.03,100.00,1118038,26,19925,-64
2025-02-12 23:30:33,6.06,6.06,6.06,100.00,1117741,26,20046,-65
2025-02-12 23:31:03,6.05,6.05,6.05,100.00,1117982,26,19925,-64
2025-02-12 23:31:33,6.05,6.05,6.05,100.00,1117491,26,19932,-64
2025-02-12 23:32:04,6.03,6.03,6.03,100.00,1117874,26,19925,-64
2025-02-12 23:32:34,6.04,6.04,6.04,100.00,1118063,26,19925,-64
2025-02-12 23:33:07,6.04,6.04,6.04,100.00,1117928,26,19931,-64
2025-02-12 23:33:37,6.03,6.03,6.03,100.00,1118208,26,19945,-64
2025-02-12 23:34:08,6.04,6.04,6.04,100.00,1117801,26,19925,-64
2025-02-12 23:34:38,6.03,6.03,6.03,100.00,1118090,26,19932,-64
2025-02-12 23:35:08,6.03,6.03,6.03,100.00,1117886,26,19955,-64
2025-02-12 23:35:39,6.04,6.04,6.04,100.00,1117991,26,19968,-64
2025-02-12 23:36:09,6.04,6.04,6.04,100.00,1118154,26,19932,-64
2025-02-12 23:36:40,6.03,6.03,6.03,100.00,1117832,26,19944,-64
2025-02-12 23:37:10,6.03,6.03,6.03,100.00,1118039,26,19936,-64
2025-02-12 23:37:41,6.03,6.03,6.03,100.00,1118179,26,19985,-64
2025-02-12 23:38:11,6.04,6.04,6.04,100.00,1118195,26,19931,-64
2025-02-12 23:38:42,6.03,6.03,6.03,100.00,1118023,26,19931,-64
2025-02-12 23:39:16,5.79,5.79,5.79,100.00,1118329,26,20642,-64
2025-02-12 23:39:47,6.02,6.02,6.02,100.00,1117323,26,19925,-64
2025-02-12 23:40:18,6.00,6.00,6.00,100.00,1118117,26,19932,-64
2025-02-12 23:40:48,6.00,6.00,6.00,100.00,1118026,26,19959,-64
2025-02-12 23:41:18,5.99,5.99,5.99,100.00,1117928,26,19925,-64
2025-02-12 23:41:51,5.99,5.99,5.99,100.00,1118096,26,19925,-64
2025-02-12 23:42:22,6.00,6.00,6.00,100.00,1118112,26,19925,-64
2025-02-12 23:42:53,5.98,5.98,5.98,100.00,1118192,26,19927,-64
2025-02-12 23:43:23,6.01,6.01,6.01,100.00,1117764,26,20917,-64
2025-02-12 23:43:54,6.00,6.00,6.00,100.00,1118065,26,19931,-64
2025-02-12 23:44:24,5.99,5.99,5.99,100.00,1117848,26,19932,-64
2025-02-12 23:44:54,5.98,5.98,5.98,100.00,1118163,26,20552,-64
2025-02-12 23:45:25,5.98,5.98,5.98,100.00,1117774,26,19925,-64
2025-02-12 23:45:55,5.95,5.95,5.95,100.00,1118023,26,19933,-64
2025-02-12 23:46:26,5.94,5.94,5.94,100.00,1117684,26,19933,-64
2025-02-12 23:46:56,5.95,5.95,5.95,100.00,1120507,26,19932,-64
2025-02-12 23:47:26,5.97,5.97,5.97,100.00,1124938,26,19966,-64
2025-02-12 23:47:57,5.97,5.97,5.97,100.00,1124863,26,20001,-64
2025-02-12 23:48:27,5.96,5.96,5.96,100.00,1118077,26,20564,-63
2025-02-12 23:48:57,5.98,5.98,5.98,100.00,1118086,26,19932,-64
2025-02-12 23:49:28,5.97,5.97,5.97,100.00,1117205,26,19925,-64
2025-02-12 23:49:58,5.97,5.97,5.97,100.00,1118116,26,19932,-64
2025-02-12 23:50:28,5.97,5.97,5.97,100.00,1117638,26,19941,-64
2025-02-12 23:50:58,5.98,5.98,5.98,100.00,1118041,26,19995,-64
2025-02-12 23:51:29,6.01,6.01,6.01,100.00,1118151,26,19936,-64
2025-02-12 23:52:00,6.03,6.03,6.03,100.00,1117303,26,19925,-64
2025-02-12 23:52:30,6.05,6.05,6.05,100.00,1102867,26,19932,-64
2025-02-12 23:53:01,6.04,6.04,6.04,100.00,1095748,27,19926,-64
2025-02-12 23:53:31,6.04,6.04,6.04,100.00,1095957,26,19926,-64
2025-02-12 23:54:01,6.04,6.04,6.04,100.00,1109577,26,19944,-64
2025-02-12 23:54:32,6.03,6.03,6.03,100.00,1110085,26,20908,-64
2025-02-12 23:55:02,6.02,6.02,6.02,100.00,1109975,26,20439,-64
2025-02-12 23:55:32,6.04,6.04,6.04,100.00,1110675,26,19941,-64
2025-02-12 23:56:03,6.04,6.04,6.04,100.00,1111144,26,20004,-65
2025-02-12 23:56:33,6.05,6.05,6.05,100.00,1110839,26,19996,-64
2025-02-12 23:57:03,6.06,6.06,6.06,100.00,1110460,26,19926,-64
2025-02-12 23:57:34,6.05,6.05,6.05,100.00,1110481,26,19932,-64
2025-02-12 23:58:04,6.07,6.07,6.07,100.00,1110345,26,19926,-65
2025-02-12 23:58:35,6.08,6.08,6.08,100.00,1110630,26,19925,-65
2025-02-12 23:59:05,6.09,6.09,6.09,100.00,1116517,26,19932,-65
2025-02-12 23:59:35,6.07,6.07,6.07,100.00,1116867,26,20790,-65