2025-02-11 00:00:28,2.50,2.50,2.50,99.90,1136183,25,19933,-73
2025-02-11 00:00:59,2.60,2.60,2.60,99.90,1127442,26,20424,-73
2025-02-11 00:01:30,2.50,2.50,2.50,99.90,1133163,25,19928,-71
2025-02-11 00:02:00,2.40,2.40,2.40,99.90,1136470,25,19928,-71
2025-02-11 00:02:31,2.50,2.50,2.50,99.90,1131299,26,20000,-71
2025-02-11 00:03:01,2.40,2.40,2.40,99.90,1137579,25,20326,-70
2025-02-11 00:03:32,2.50,2.50,2.50,99.90,1133747,25,20339,-71
2025-02-11 00:04:03,2.50,2.50,2.50,99.90,1134618,25,19964,-72
2025-02-11 00:04:33,2.50,2.50,2.50,99.90,1135619,25,20261,-72
2025-02-11 00:05:04,2.50,2.50,2.50,99.90,1131953,26,19937,-70
2025-02-11 00:05:35,2.50,2.50,2.50,99.90,1137744,25,19940,-70
2025-02-11 00:06:05,2.50,2.50,2.50,99.90,1134699,25,20282,-70
2025-02-11 00:06:37,2.50,2.50,2.50,99.90,1130366,25,19983,-69
2025-02-11 00:07:09,2.50,2.50,2.50,99.90,1137139,25,20287,-70
2025-02-11 00:07:39,2.50,2.50,2.50,99.90,1133545,25,19928,-73
2025-02-11 00:08:10,2.40,2.40,2.40,99.90,1137675,25,19927,-72
2025-02-11 00:08:40,2.50,2.50,2.50,99.90,1133804,25,19928,-70
2025-02-11 00:09:11,2.50,2.50,2.50,99.90,1133557,26,20019,-70
2025-02-11 00:09:42,2.50,2.50,2.50,99.90,1135021,25,20010,-72
2025-02-11 00:10:13,2.50,2.50,2.50,99.90,1136901,25,19927,-71
2025-02-11 00:10:43,2.40,2.40,2.40,99.90,1134782,25,20338,-71
2025-02-11 00:11:14,2.50,2.50,2.50,99.90,1133688,25,19934,-70
2025-02-11 00:11:45,2.50,2.50,2.50,99.90,1133631,26,20363,-71
2025-02-11 00:12:16,2.50,2.50,2.50,99.90,1137671,25,20359,-71
2025-02-11 00:12:46,2.50,2.50,2.50,99.90,1134040,25,20390,-71
2025-02-11 00:13:17,2.50,2.50,2.50,99.90,1135242,25,20368,-70
2025-02-11 00:13:47,2.50,2.50,2.50,99.90,1136732,26,20433,-70
2025-02-11 00:14:18,2.50,2.50,2.50,99.90,1137337,25,19934,-70
2025-02-11 00:14:48,2.50,2.50,2.50,99.90,1137031,26,19927,-69
2025-02-11 00:15:19,2.50,2.50,2.50,99.90,1133932,25,19946,-72
2025-02-11 00:15:50,2.60,2.60,2.60,99.90,1137621,25,19928,-69
2025-02-11 00:16:21,2.60,2.60,2.60,99.90,1131731,25,19927,-70
2025-02-11 00:16:51,2.50,2.50,2.50,99.90,1135287,26,19995,-70
2025-02-11 00:17:22,2.50,2.50,2.50,99.90,1133706,26,19977,-70
2025-02-11 00:17:53,2.50,2.50,2.50,99.90,1137382,26,20018,-70
2025-02-11 00:18:23,2.50,2.50,2.50,99.90,1130270,26,20667,-70
2025-02-11 00:18:54,2.50,2.50,2.50,99.90,1134137,26,19939,-70
2025-02-11 00:19:24,2.50,2.50,2.50,99.90,1136661,25,19927,-70
2025-02-11 00:19:55,2.50,2.50,2.50,99.90,1130768,26,19956,-70
2025-02-11 00:20:25,2.50,2.50,2.50,99.90,1129337,26,19928,-70
2025-02-11 00:20:56,2.50,2.50,2.50,99.90,1134648,25,19927,-70
2025-02-11 00:21:27,2.50,2.50,2.50,99.90,1133797,25,19995,-69
2025-02-11 00:21:57,2.50,2.50,2.50,99.90,1130378,26,20329,-70
2025-02-11 00:22:28,2.60,2.60,2.60,99.90,1136222,25,20252,-70
2025-02-11 00:22:58,2.60,2.60,2.60,99.90,1137788,25,19971,-70
2025-02-11 00:23:30,2.60,2.60,2.60,99.90,1136906,25,20017,-69
2025-02-11 00:24:00,2.60,2.60,2.60,99.90,1134078,26,19939,-69
2025-02-11 00:24:31,2.60,2.60,2.60,99.90,1134042,26,20312,-70
2025-02-11 00:25:02,2.60,2.60,2.60,99.90,1137114,25,19986,-71
2025-02-11 00:25:33,2.50,2.50,2.50,99.90,1135665,26,19955,-71
2025-02-11 00:26:03,2.50,2.50,2.50,99.90,1131320,26,20067,-70
2025-02-11 00:26:34,2.40,2.40,2.40,99.90,1136229,25,19927,-70
2025-02-11 00:27:04,2.50,2.50,2.50,99.90,1131404,26,20284,-70
2025-02-11 00:27:35,2.50,2.50,2.50,99.90,1131861,25,20327,-69
2025-02-11 00:28:05,2.50,2.50,2.50,99.90,1136978,25,20398,-70
2025-02-11 00:28:36,2.60,2.60,2.60,99.90,1137898,25,19935,-69
2025-02-11 00:29:06,2.50,2.50,2.50,99.90,1135005,25,19931,-72
2025-02-11 00:29:37,2.50,2.50,2.50,99.90,1132343,26,20374,-69
2025-02-11 00:30:08,2.50,2.50,2.50,99.90,1137210,25,19962,-69
2025-02-11 00:30:38,2.60,2.60,2.60,99.90,1134372,25,20004,-69
2025-02-11 00:31:09,2.60,2.60,2.60,99.90,1134573,25,20059,-70
2025-02-11 00:31:40,2.70,2.70,2.70,99.90,1134259,25,20262,-69
2025-02-11 00:32:10,2.60,2.60,2.60,99.90,1133054,26,20290,-70
2025-02-11 00:32:41,2.60,2.60,2.60,99.90,1134242,26,20400,-69
2025-02-11 00:33:11,2.60,2.60,2.60,99.90,1133391,26,20290,-72
2025-02-11 00:33:42,2.60,2.60,2.60,99.90,1134346,25,20758,-69
2025-02-11 00:34:13,2.60,2.60,2.60,99.90,1134907,25,19927,-69
2025-02-11 00:34:43,2.60,2.60,2.60,99.90,1133472,25,20504,-69
2025-02-11 00:35:14,2.60,2.60,2.60,99.90,1134559,26,19934,-70
2025-02-11 00:35:45,2.60,2.60,2.60,99.90,1132755,26,19935,-69
2025-02-11 00:36:16,2.60,2.60,2.60,99.90,1134907,26,19928,-70
2025-02-11 00:36:46,2.60,2.60,2.60,99.90,1133755,25,20243,-69
2025-02-11 00:37:17,2.60,2.60,2.60,99.90,1130259,25,20396,-71
2025-02-11 00:37:47,2.60,2.60,2.60,99.90,1134416,26,21040,-71
2025-02-11 00:38:18,2.60,2.60,2.60,99.90,1137701,25,19947,-69
2025-02-11 00:38:49,2.70,2.70,2.70,99.90,1132207,25,19936,-69
2025-02-11 00:39:19,2.70,2.70,2.70,99.90,1129927,26,19951,-69
2025-02-11 00:39:50,2.70,2.70,2.70,99.90,1132363,25,20003,-70
2025-02-11 00:40:20,2.70,2.70,2.70,99.90,1137436,25,19939,-69
2025-02-11 00:40:52,2.70,2.70,2.70,99.90,1131876,25,20366,-69
2025-02-11 00:41:22,2.70,2.70,2.70,99.90,1132817,25,20004,-70
2025-02-11 00:41:53,2.80,2.80,2.80,99.90,1131399,25,20025,-70
2025-02-11 00:42:26,2.80,2.80,2.80,99.90,1135107,26,19939,-70
2025-02-11 00:42:57,2.80,2.80,2.80,99.90,1134241,26,20021,-70
2025-02-11 00:43:28,2.80,2.80,2.80,99.90,1135729,26,19967,-70
2025-02-11 00:43:58,2.90,2.90,2.90,99.90,1126511,26,19951,-71
2025-02-11 00:44:29,2.90,2.90,2.90,99.90,1136532,26,19935,-71
2025-02-11 00:45:00,2.90,2.90,2.90,99.90,1137275,25,20385,-70
2025-02-11 00:45:30,2.80,2.80,2.80,99.90,1126825,25,19935,-71
2025-02-11 00:46:01,2.80,2.80,2.80,99.90,1137433,25,20217,-70
2025-02-11 00:46:32,2.80,2.80,2.80,99.90,1136638,25,20059,-71
2025-02-11 00:47:02,2.80,2.80,2.80,99.90,1130109,26,20447,-70
2025-02-11 00:47:33,2.80,2.80,2.80,99.90,1137016,26,20246,-71
2025-02-11 00:48:03,2.80,2.80,2.80,99.90,1135959,26,20338,-71
2025-02-11 00:48:34,2.80,2.80,2.80,99.90,1129087,25,20490,-70
2025-02-11 00:49:04,2.80,2.80,2.80,99.90,1135913,25,19939,-70
2025-02-11 00:49:35,2.80,2.80,2.80,99.90,1130899,26,19928,-71
2025-02-11 00:50:09,2.80,2.80,2.80,99.90,1137131,26,19968,-69
2025-02-11 00:50:40,2.80,2.80,2.80,99.90,1134634,25,20035,-69
2025-02-11 00:51:10,2.80,2.80,2.80,99.90,1132245,25,20351,-71
2025-02-11 00:51:41,2.80,2.80,2.80,99.90,1131507,25,19957,-70
2025-02-11 00:52:11,2.80,2.80,2.80,99.90,1132600,26,19976,-70
2025-02-11 00:52:42,2.80,2.80,2.80,99.90,1137257,25,19927,-70
2025-02-11 00:53:13,2.90,2.90,2.90,99.90,1134146,25,19931,-70
2025-02-11 00:53:44,2.90,2.90,2.90,99.90,1132329,26,20251,-70
2025-02-11 00:54:15,2.90,2.90,2.90,99.90,1098326,25,19927,-70
2025-02-11 00:54:45,2.90,2.90,2.90,99.90,1130181,25,19961,-70
2025-02-11 00:55:16,2.90,2.90,2.90,99.90,1133464,26,20365,-70
2025-02-11 00:55:46,2.90,2.90,2.90,99.90,1136271,26,19934,-70
2025-02-11 00:56:17,2.90,2.90,2.90,99.90,1133657,25,19995,-70
2025-02-11 00:56:47,2.90,2.90,2.90,99.90,1132887,26,19928,-69
2025-02-11 00:57:18,2.90,2.90,2.90,99.90,1134409,25,19939,-69
2025-02-11 00:57:48,2.90,2.90,2.90,99.90,1130010,25,19927,-70
2025-02-11 00:58:19,2.80,2.80,2.80,99.90,1129750,26,20413,-70
2025-02-11 00:58:50,2.80,2.80,2.80,99.90,1133242,26,19979,-69
2025-02-11 00:59:20,2.90,2.90,2.90,99.90,1136763,25,19935,-69
2025-02-11 00:59:51,2.90,2.90,2.90,99.90,1133281,25,19927,-70
2025-02-11 01:00:22,2.90,2.90,2.90,99.90,1133545,26,19928,-70
2025-02-11 01:00:53,2.90,2.90,2.90,99.90,1134853,25,19927,-72
2025-02-11 01:01:23,2.80,2.80,2.80,99.90,1131740,25,20456,-70
2025-02-11 01:01:54,2.90,2.90,2.90,99.90,1134776,26,19994,-69
2025-02-11 01:02:24,2.90,2.90,2.90,99.90,1136770,26,19963,-70
2025-02-11 01:02:55,2.90,2.90,2.90,99.90,1132340,26,19964,-70
2025-02-11 01:03:26,2.90,2.90,2.90,99.90,1133763,26,19939,-70
2025-02-11 01:03:57,2.90,2.90,2.90,99.90,1134858,25,20389,-71
2025-02-11 01:04:28,2.90,2.90,2.90,99.90,1133394,25,20358,-70
2025-02-11 01:04:58,2.90,2.90,2.90,99.90,1137645,25,19927,-70
2025-02-11 01:05:29,2.90,2.90,2.90,99.90,1130525,25,20313,-71
2025-02-11 01:05:59,2.90,2.90,2.90,99.90,1135841,26,20425,-69
2025-02-11 01:06:30,2.80,2.80,2.80,99.90,1134059,25,19987,-68
2025-02-11 01:07:00,2.80,2.80,2.80,99.90,1130759,25,20168,-71
2025-02-11 01:07:31,2.80,2.80,2.80,99.90,1133169,25,19935,-71
2025-02-11 01:08:01,2.80,2.80,2.80,99.90,1135140,25,19927,-69
2025-02-11 01:08:32,2.80,2.80,2.80,99.90,1130385,25,19931,-69
2025-02-11 01:09:03,2.80,2.80,2.80,99.90,1136385,25,19938,-69
2025-02-11 01:09:33,2.80,2.80,2.80,99.90,1140752,25,19933,-70
2025-02-11 01:10:04,2.80,2.80,2.80,99.90,1136513,25,19963,-70
2025-02-11 01:10:34,2.80,2.80,2.80,99.90,1133666,25,19960,-69
2025-02-11 01:11:05,2.80,2.80,2.80,99.90,1129370,26,19935,-70
2025-02-11 01:11:35,2.70,2.70,2.70,99.90,1134679,25,19995,-70
2025-02-11 01:12:06,2.80,2.80,2.80,99.90,1136297,26,19935,-70
2025-02-11 01:12:36,2.80,2.80,2.80,99.90,1129300,25,19935,-68
2025-02-11 01:13:07,2.80,2.80,2.80,99.90,1133585,25,20005,-69
2025-02-11 01:13:37,2.80,2.80,2.80,99.90,1130523,26,20355,-68
2025-02-11 01:14:08,2.80,2.80,2.80,99.90,1137262,25,20375,-68
2025-02-11 01:14:39,2.80,2.80,2.80,99.90,1135433,25,20010,-68
2025-02-11 01:15:09,2.80,2.80,2.80,99.90,1136787,26,19943,-69
2025-02-11 01:15:40,2.80,2.80,2.80,99.90,1132949,25,20115,-69
2025-02-11 01:16:10,2.80,2.80,2.80,99.90,1130556,26,19940,-69
2025-02-11 01:16:41,2.80,2.80,2.80,99.90,1135467,26,19976,-70
2025-02-11 01:17:11,2.80,2.80,2.80,99.90,1129818,26,19956,-70
2025-02-11 01:17:42,2.80,2.80,2.80,99.90,1132168,25,19939,-70
2025-02-11 01:18:13,2.80,2.80,2.80,99.90,1127116,26,20262,-70
2025-02-11 01:18:43,2.70,2.70,2.70,99.90,1130712,25,19943,-70
2025-02-11 01:19:14,2.70,2.70,2.70,99.90,1135082,25,19939,-69
2025-02-11 01:19:44,2.70,2.70,2.70,99.90,1127977,26,20287,-69
2025-02-11 01:20:15,2.70,2.70,2.70,99.90,1137369,25,19936,-70
2025-02-11 01:20:47,2.70,2.70,2.70,99.90,1134024,25,20288,-70
2025-02-11 01:21:17,2.70,2.70,2.70,99.90,1131999,26,19935,-70
2025-02-11 01:21:48,2.70,2.70,2.70,99.90,1134455,25,19928,-70
2025-02-11 01:22:19,2.70,2.70,2.70,99.90,1133633,25,20017,-70
2025-02-11 01:22:49,2.70,2.70,2.70,99.90,1132866,26,20107,-69
2025-02-11 01:23:20,2.70,2.70,2.70,99.90,1134094,26,19934,-71
2025-02-11 01:23:50,2.70,2.70,2.70,99.90,1134063,25,19928,-69
2025-02-11 01:24:21,2.70,2.70,2.70,99.90,1132759,26,19936,-70
2025-02-11 01:24:51,2.70,2.70,2.70,99.90,1137847,25,19934,-69
2025-02-11 01:25:22,2.70,2.70,2.70,99.90,1136418,25,20028,-70
2025-02-11 01:25:53,2.70,2.70,2.70,99.90,1137658,25,20037,-70
2025-02-11 01:26:24,2.70,2.70,2.70,99.90,1131952,25,19934,-68
2025-02-11 01:26:54,2.70,2.70,2.70,99.90,1133955,26,19938,-69
2025-02-11 01:27:25,2.70,2.70,2.70,99.90,1131350,26,20967,-68
2025-02-11 01:27:55,2.70,2.70,2.70,99.90,1132454,26,20032,-68
2025-02-11 01:28:26,2.60,2.60,2.60,99.90,1129101,25,19954,-70
2025-02-11 01:28:57,2.70,2.70,2.70,99.90,1134681,26,20286,-69
2025-02-11 01:29:28,2.70,2.70,2.70,99.90,1136834,25,19927,-68
2025-02-11 01:29:58,2.70,2.70,2.70,99.90,1131427,25,20572,-68
2025-02-11 01:30:29,2.70,2.70,2.70,99.90,1134142,25,20056,-71
2025-02-11 01:31:00,2.70,2.70,2.70,99.90,1131066,25,19935,-69
2025-02-11 01:31:30,2.70,2.70,2.70,99.90,1132709,25,19932,-69
2025-02-11 01:32:02,2.70,2.70,2.70,99.90,1137247,25,20260,-69
2025-02-11 01:32:33,2.70,2.70,2.70,99.90,1137399,25,19955,-69
2025-02-11 01:33:04,2.70,2.70,2.70,99.90,1126712,26,19928,-70
2025-02-11 01:33:34,2.60,2.60,2.60,99.90,1133747,26,20465,-70
2025-02-11 01:34:06,2.60,2.60,2.60,99.90,1136979,26,19935,-69
2025-02-11 01:34:36,2.60,2.60,2.60,99.90,1129450,26,19996,-70
2025-02-11 01:35:07,2.60,2.60,2.60,99.90,1135344,25,19995,-71
2025-02-11 01:35:40,2.60,2.60,2.60,99.90,1135338,25,19935,-71
2025-02-11 01:36:10,2.60,2.60,2.60,99.90,1136237,26,20352,-70
2025-02-11 01:36:41,2.60,2.60,2.60,99.90,1133248,26,19935,-71
2025-02-11 01:37:12,2.70,2.70,2.70,99.90,1135130,26,19928,-72
2025-02-11 01:37:42,2.70,2.70,2.70,99.90,1130290,26,19928,-71
2025-02-11 01:38:13,2.70,2.70,2.70,99.90,1134578,25,19961,-71
2025-02-11 01:38:43,2.70,2.70,2.70,99.90,1134954,25,20370,-70
2025-02-11 01:39:14,2.70,2.70,2.70,99.90,1136376,26,19927,-69
2025-02-11 01:39:44,2.70,2.70,2.70,99.90,1130886,26,20334,-70
2025-02-11 01:40:15,2.70,2.70,2.70,99.90,1131240,26,20331,-71
2025-02-11 01:40:47,2.70,2.70,2.70,99.90,1136657,26,19928,-71
2025-02-11 01:41:18,2.70,2.70,2.70,99.90,1136605,25,19928,-72
2025-02-11 01:41:48,2.70,2.70,2.70,99.90,1134005,25,20574,-70
2025-02-11 01:42:19,2.70,2.70,2.70,99.90,1133306,25,19999,-70
2025-02-11 01:42:50,2.70,2.70,2.70,99.90,1131849,25,19928,-70
2025-02-11 01:43:20,2.70,2.70,2.70,99.90,1129953,26,20096,-70
2025-02-11 01:43:51,2.60,2.60,2.60,99.90,1133489,26,19939,-71
2025-02-11 01:44:22,2.60,2.60,2.60,99.90,1136542,26,20021,-70
2025-02-11 01:44:53,2.50,2.50,2.50,99.90,1133198,25,19931,-70
2025-02-11 01:45:23,2.50,2.50,2.50,99.90,1136713,25,19927,-70
2025-02-11 01:45:54,2.50,2.50,2.50,99.90,1130228,25,20501,-70
2025-02-11 01:46:25,2.50,2.50,2.50,99.90,1130901,25,19996,-70
2025-02-11 01:46:58,2.60,2.60,2.60,99.90,1136969,25,19938,-70
2025-02-11 01:47:29,2.50,2.50,2.50,99.90,1132541,26,19935,-70
2025-02-11 01:47:59,2.60,2.60,2.60,99.90,1136925,25,19935,-70
2025-02-11 01:48:30,2.60,2.60,2.60,99.90,1127037,25,19928,-69
2025-02-11 01:49:00,2.60,2.60,2.60,99.90,1136957,25,20251,-71
2025-02-11 01:49:31,2.60,2.60,2.60,99.90,1130972,25,19928,-70
2025-02-11 01:50:03,2.60,2.60,2.60,99.90,1135651,25,20315,-71
2025-02-11 01:50:33,2.60,2.60,2.60,99.90,1129449,25,19938,-70
2025-02-11 01:51:04,2.60,2.60,2.60,99.90,1135889,25,20374,-71
2025-02-11 01:51:35,2.60,2.60,2.60,99.90,1126653,25,19935,-71
2025-02-11 01:52:05,2.60,2.60,2.60,99.90,1135364,26,19935,-72
2025-02-11 01:52:36,2.60,2.60,2.60,99.90,1136789,25,20318,-71
2025-02-11 01:53:07,2.60,2.60,2.60,99.90,1134531,26,19956,-71
2025-02-11 01:53:37,2.70,2.70,2.70,99.90,1137244,26,20023,-70
2025-02-11 01:54:09,2.70,2.70,2.70,99.90,1074922,26,19961,-69
2025-02-11 01:54:39,2.70,2.70,2.70,99.90,1134486,25,19996,-72
2025-02-11 01:55:10,2.70,2.70,2.70,99.90,1134776,25,20512,-71
2025-02-11 01:55:41,2.70,2.70,2.70,99.90,1129526,26,19936,-71
2025-02-11 01:56:12,2.70,2.70,2.70,99.90,1130236,26,19935,-71
2025-02-11 01:56:42,2.70,2.70,2.70,99.90,1131568,25,19935,-71
2025-02-11 01:57:13,2.70,2.70,2.70,99.90,1137183,25,19934,-71
2025-02-11 01:57:44,2.70,2.70,2.70,99.90,1131277,25,19992,-70
2025-02-11 01:58:15,2.70,2.70,2.70,99.90,1134233,25,19927,-70
2025-02-11 01:58:45,2.70,2.70,2.70,99.90,1131242,26,20367,-70
2025-02-11 01:59:16,2.60,2.60,2.60,99.90,1137900,26,19935,-70
2025-02-11 01:59:46,2.50,2.50,2.50,99.90,1134134,25,19928,-70
2025-02-11 02:00:17,2.50,2.50,2.50,99.90,1137655,25,19942,-71
2025-02-11 02:00:48,2.40,2.40,2.40,99.90,1132862,25,19939,-70
2025-02-11 02:01:19,2.40,2.40,2.40,99.90,1131170,25,19972,-70
2025-02-11 02:01:50,2.40,2.40,2.40,99.90,1135077,26,19939,-70
2025-02-11 02:02:21,2.40,2.40,2.40,99.90,1134535,26,19943,-70
2025-02-11 02:02:52,2.40,2.40,2.40,99.90,1132443,26,19968,-71
2025-02-11 02:03:22,2.40,2.40,2.40,99.90,1133497,26,19995,-70
2025-02-11 02:03:53,2.40,2.40,2.40,99.90,1127645,26,20002,-69
2025-02-11 02:04:23,2.40,2.40,2.40,99.90,1132897,26,19943,-70
2025-02-11 02:04:54,2.40,2.40,2.40,99.90,1134891,25,19995,-71
2025-02-11 02:05:24,2.50,2.50,2.50,99.90,1133107,26,19940,-70
2025-02-11 02:05:55,2.50,2.50,2.50,99.90,1133251,26,20337,-69
2025-02-11 02:06:25,2.60,2.60,2.60,99.90,1134586,26,19928,-69
2025-02-11 02:06:56,2.50,2.50,2.50,99.90,1136694,26,20209,-69
2025-02-11 02:07:26,2.50,2.50,2.50,99.90,1137739,25,19927,-70
2025-02-11 02:07:57,2.50,2.50,2.50,99.90,1133697,25,19927,-70
2025-02-11 02:08:28,2.50,2.50,2.50,99.90,1134498,25,19951,-70
2025-02-11 02:08:59,2.50,2.50,2.50,99.90,1133080,25,19977,-69
2025-02-11 02:09:29,2.50,2.50,2.50,99.90,1132266,25,19928,-70
2025-02-11 02:10:00,2.40,2.40,2.40,99.90,1137743,26,19928,-70
2025-02-11 02:10:30,2.40,2.40,2.40,99.90,1136896,25,19935,-70
2025-02-11 02:11:01,2.40,2.40,2.40,99.90,1137673,25,19943,-70
2025-02-11 02:11:32,2.50,2.50,2.50,99.90,1133213,25,19939,-70
2025-02-11 02:12:02,2.40,2.40,2.40,99.90,1137696,25,20453,-70
2025-02-11 02:12:33,2.40,2.40,2.40,99.90,1130667,25,20066,-67
2025-02-11 02:13:04,2.40,2.40,2.40,99.90,1134807,25,20343,-70
2025-02-11 02:13:34,2.50,2.50,2.50,99.90,1137462,25,19994,-70
2025-02-11 02:14:05,2.50,2.50,2.50,99.90,1134938,25,20511,-71
2025-02-11 02:14:35,2.60,2.60,2.60,99.90,1137492,25,20854,-71
2025-02-11 02:15:06,2.60,2.60,2.60,99.90,1129941,25,20375,-70
2025-02-11 02:15:36,2.60,2.60,2.60,99.90,1131732,25,20381,-70
2025-02-11 02:16:07,2.70,2.70,2.70,99.90,1137692,25,19934,-70
2025-02-11 02:16:37,2.70,2.70,2.70,99.90,1133631,25,19928,-70
2025-02-11 02:17:08,2.70,2.70,2.70,99.90,1138016,25,19939,-71
2025-02-11 02:17:39,2.70,2.70,2.70,99.90,1131222,25,19927,-72
2025-02-11 02:18:09,2.70,2.70,2.70,99.90,1133516,25,19935,-70
2025-02-11 02:18:40,2.70,2.70,2.70,99.90,1134603,25,19927,-69
2025-02-11 02:19:10,2.60,2.60,2.60,99.90,1131840,25,19934,-70
2025-02-11 02:19:41,2.70,2.70,2.70,99.90,1135787,26,19951,-69
2025-02-11 02:20:11,2.70,2.70,2.70,99.90,1135522,25,19935,-70
2025-02-11 02:20:42,2.70,2.70,2.70,99.90,1137378,26,19959,-70
2025-02-11 02:21:13,2.70,2.70,2.70,99.90,1136949,26,19934,-70
2025-02-11 02:21:43,2.80,2.80,2.80,99.90,1134771,25,19935,-70
2025-02-11 02:22:14,2.80,2.80,2.80,99.90,1130415,25,20403,-70
2025-02-11 02:22:44,2.80,2.80,2.80,99.90,1136731,26,20204,-70
2025-02-11 02:23:15,2.80,2.80,2.80,99.90,1137787,26,20520,-68
2025-02-11 02:23:46,2.80,2.80,2.80,99.90,1129888,26,20394,-70
2025-02-11 02:24:17,2.80,2.80,2.80,99.90,1136166,26,19934,-69
2025-02-11 02:24:48,2.80,2.80,2.80,99.90,1134892,25,20670,-68
2025-02-11 02:25:18,2.80,2.80,2.80,99.90,1133669,26,19927,-69
2025-02-11 02:25:49,2.80,2.80,2.80,99.90,1137343,25,20412,-68
2025-02-11 02:26:19,2.80,2.80,2.80,99.90,1130720,26,20258,-68
2025-02-11 02:26:50,2.80,2.80,2.80,99.90,1134742,25,19938,-69
2025-02-11 02:27:20,2.80,2.80,2.80,99.90,1135370,25,19935,-68
2025-02-11 02:27:51,2.80,2.80,2.80,99.90,1132620,25,19928,-69
2025-02-11 02:28:22,2.80,2.80,2.80,99.90,1133182,25,20401,-69
2025-02-11 02:28:52,2.80,2.80,2.80,99.90,1131943,26,19928,-70
2025-02-11 02:29:23,2.80,2.80,2.80,99.90,1134907,25,20007,-69
2025-02-11 02:29:54,2.80,2.80,2.80,99.90,1129467,26,19927,-69
2025-02-11 02:30:24,2.70,2.70,2.70,99.90,1137749,25,20321,-69
2025-02-11 02:30:55,2.80,2.80,2.80,99.90,1134946,25,20664,-70
2025-02-11 02:31:25,2.70,2.70,2.70,99.90,1134821,25,19927,-69
2025-02-11 02:31:56,2.70,2.70,2.70,99.90,1129309,26,20407,-69
2025-02-11 02:32:26,2.70,2.70,2.70,99.90,1129841,26,19939,-70
2025-02-11 02:32:57,2.70,2.70,2.70,99.90,1128922,26,20320,-68
2025-02-11 02:33:28,2.70,2.70,2.70,99.90,1123381,26,20051,-70
2025-02-11 02:33:58,2.70,2.70,2.70,99.90,1121669,26,19928,-69
2025-02-11 02:34:29,2.60,2.60,2.60,99.90,1121949,26,20392,-70
2025-02-11 02:35:00,2.60,2.60,2.60,99.90,1121567,26,20300,-70
2025-02-11 02:35:31,2.60,2.60,2.60,99.90,1128886,26,20003,-71
2025-02-11 02:36:02,2.60,2.60,2.60,99.90,1126114,26,20414,-69
2025-02-11 02:36:32,2.50,2.50,2.50,99.90,1121458,26,20173,-71
2025-02-11 02:37:03,2.50,2.50,2.50,99.90,1126238,26,19928,-70
2025-02-11 02:37:33,2.50,2.50,2.50,99.90,1121543,26,19936,-70
2025-02-11 02:38:05,2.50,2.50,2.50,99.90,1119244,26,19957,-70
2025-02-11 02:38:35,2.50,2.50,2.50,99.90,1125572,26,20266,-70
2025-02-11 02:39:24,2.50,2.50,2.50,99.90,1125654,26,19935,-70
2025-02-11 02:39:55,2.60,2.60,2.60,99.90,1119337,26,20029,-69
2025-02-11 02:40:26,2.60,2.60,2.60,99.90,1114861,26,19936,-70
2025-02-11 02:40:56,2.60,2.60,2.60,99.90,1115660,26,19936,-68
2025-02-11 02:41:27,2.60,2.60,2.60,99.90,1121916,26,19928,-69
2025-02-11 02:41:58,2.60,2.60,2.60,99.90,1119485,26,20005,-70
2025-02-11 02:42:32,2.60,2.60,2.60,99.90,1121943,26,20281,-69
2025-02-11 02:43:03,2.60,2.60,2.60,99.90,1122986,26,20036,-70
2025-02-11 02:43:34,2.70,2.70,2.70,99.90,1125412,26,19944,-70
2025-02-11 02:44:05,2.70,2.70,2.70,99.90,1122296,26,20300,-70
2025-02-11 02:44:36,2.60,2.60,2.60,99.90,1125560,26,19941,-69
2025-02-11 02:45:08,2.60,2.60,2.60,99.90,1125334,26,19972,-70
2025-02-11 02:45:40,2.50,2.50,2.50,99.90,1118408,26,19928,-70
2025-02-11 02:46:10,2.40,2.40,2.40,99.90,1127373,26,20126,-70
2025-02-11 02:46:41,2.50,2.50,2.50,99.90,1120635,26,19936,-69
2025-02-11 02:47:13,2.40,2.40,2.40,99.90,1122202,26,20431,-70
2025-02-11 02:47:43,2.50,2.50,2.50,99.90,1127856,26,20406,-69
2025-02-11 02:48:14,2.50,2.50,2.50,99.90,1123023,26,19944,-70
2025-02-11 02:48:45,2.50,2.50,2.50,99.90,1119923,26,19943,-69
2025-02-11 02:49:15,2.50,2.50,2.50,99.90,1128407,26,20231,-69
2025-02-11 02:49:48,2.50,2.50,2.50,99.90,1121620,26,20007,-71
2025-02-11 02:50:22,2.50,2.50,2.50,99.90,1121720,26,19936,-70
2025-02-11 02:50:53,2.50,2.50,2.50,99.90,1122052,26,19935,-70
2025-02-11 02:51:24,2.50,2.50,2.50,99.90,1121504,26,20284,-70
2025-02-11 02:51:54,2.50,2.50,2.50,99.90,1118748,26,20310,-70
2025-02-11 02:52:27,2.50,2.50,2.50,99.90,1123382,26,19964,-70
2025-02-11 02:52:58,2.50,2.50,2.50,99.90,1128223,26,19928,-71
2025-02-11 02:53:31,2.50,2.50,2.50,99.90,1127322,26,20375,-70
2025-02-11 02:54:01,2.50,2.50,2.50,99.90,1117421,26,19929,-70
2025-02-11 02:54:32,2.40,2.40,2.40,99.90,1068581,26,20181,-70
2025-02-11 02:55:20,2.40,2.40,2.40,99.90,1122370,26,19956,-72
2025-02-11 02:55:51,2.20,2.20,2.20,99.90,1121288,26,19936,-71
2025-02-11 02:56:23,2.20,2.20,2.20,99.90,1126582,26,19940,-72
2025-02-11 02:56:59,2.30,2.30,2.30,99.90,1128932,26,19935,-72
2025-02-11 02:57:31,2.30,2.30,2.30,99.90,1126067,26,19935,-71
2025-02-11 02:58:13,2.40,2.40,2.40,99.90,1122761,26,20427,-71
2025-02-11 02:58:43,2.40,2.40,2.40,99.90,1124624,26,19936,-71
2025-02-11 02:59:17,2.30,2.30,2.30,99.90,1121538,26,21125,-71
2025-02-11 02:59:51,2.40,2.40,2.40,99.90,1122729,26,19929,-71
2025-02-11 03:00:27,2.30,2.30,2.30,99.90,1121445,26,19939,-70
2025-02-11 03:00:58,2.40,2.40,2.40,99.90,1119544,26,20350,-70
2025-02-11 03:01:34,2.40,2.40,2.40,99.90,1128412,26,19928,-70
2025-02-11 03:02:23,2.30,2.30,2.30,99.90,1122344,26,20348,-69
2025-02-11 03:03:06,2.40,2.40,2.40,99.90,1128492,26,19932,-70
2025-02-11 03:03:39,2.40,2.40,2.40,99.90,1123271,26,19936,-71
2025-02-11 03:04:13,2.40,2.40,2.40,99.90,1121924,26,19991,-71
2025-02-11 03:04:57,2.40,2.40,2.40,99.90,1118585,26,19939,-71
2025-02-11 03:05:47,2.40,2.40,2.40,99.90,1122074,26,19997,-71
2025-02-11 03:06:20,2.40,2.40,2.40,99.90,1122000,26,19936,-71
2025-02-11 03:06:56,2.30,2.30,2.30,99.90,1125307,26,19928,-69
2025-02-11 03:07:45,2.30,2.30,2.30,99.90,1121974,26,19932,-70
2025-02-11 03:08:34,2.20,2.20,2.20,99.90,1123641,26,20764,-71
2025-02-11 03:09:23,2.20,2.20,2.20,99.90,1122129,26,19929,-70
2025-02-11 03:10:19,2.20,2.20,2.20,99.90,1125543,26,19936,-70
2025-02-11 03:10:59,2.20,2.20,2.20,99.90,1135722,26,19928,-71
2025-02-11 03:11:38,2.20,2.20,2.20,99.90,1126685,26,20003,-69
2025-02-11 03:12:09,2.20,2.20,2.20,99.90,1132353,26,19928,-70
2025-02-11 03:12:40,2.20,2.20,2.20,99.90,1134181,26,19935,-70
2025-02-11 03:13:26,2.10,2.10,2.10,99.90,1132976,26,20309,-70
2025-02-11 03:14:05,2.10,2.10,2.10,99.90,1137111,25,19928,-68
2025-02-11 03:14:38,2.10,2.10,2.10,99.90,1134506,25,20350,-68
2025-02-11 03:15:23,2.10,2.10,2.10,99.90,1132892,26,19936,-68
2025-02-11 03:16:09,2.10,2.10,2.10,99.90,1134559,25,19928,-69
2025-02-11 03:16:59,2.10,2.10,2.10,99.90,1131426,25,19935,-70
2025-02-11 03:17:29,2.00,2.00,2.00,99.90,1130639,26,19936,-69
2025-02-11 03:18:01,2.00,2.00,2.00,99.90,1138572,25,19940,-69
2025-02-11 03:18:37,2.00,2.00,2.00,99.90,1133921,25,19927,-67
2025-02-11 03:19:15,2.00,2.00,2.00,99.90,1137080,25,21197,-69
2025-02-11 03:19:50,1.90,1.90,1.90,99.90,1131813,25,20430,-69
2025-02-11 03:20:46,1.80,1.80,1.80,99.90,1138641,25,19927,-68
2025-02-11 03:21:42,1.80,1.80,1.80,99.90,1134896,26,20380,-68
2025-02-11 03:22:19,1.80,1.80,1.80,99.90,1129206,26,19991,-69
2025-02-11 03:23:15,1.80,1.80,1.80,99.90,1135589,26,20445,-69
2025-02-11 03:24:05,1.80,1.80,1.80,99.90,1129910,26,20454,-70
2025-02-11 03:24:39,1.80,1.80,1.80,99.90,1129206,25,20005,-69
2025-02-11 03:25:13,1.80,1.80,1.80,99.90,1137712,25,19931,-69
2025-02-11 03:25:43,1.80,1.80,1.80,99.90,1133506,26,19931,-69
2025-02-11 03:26:29,1.80,1.80,1.80,99.90,1133729,26,19932,-70
2025-02-11 03:27:02,1.80,1.80,1.80,99.90,1136405,26,20370,-70
2025-02-11 03:27:33,1.80,1.80,1.80,99.90,1124867,25,19934,-70
2025-02-11 03:28:12,1.80,1.80,1.80,99.90,1136695,25,19943,-70
2025-02-11 03:29:00,1.80,1.80,1.80,99.90,1134262,26,20059,-70
2025-02-11 03:29:49,1.80,1.80,1.80,99.90,1129903,26,19934,-69
2025-02-11 03:30:25,1.90,1.90,1.90,99.90,1130042,26,19927,-69
2025-02-11 03:31:18,1.90,1.90,1.90,99.90,1128224,26,20343,-70
2025-02-11 03:31:58,1.90,1.90,1.90,99.90,1129363,26,20625,-68
2025-02-11 03:32:32,1.80,1.80,1.80,99.90,1136820,25,20331,-69
2025-02-11 03:33:21,1.80,1.80,1.80,99.90,1134807,25,20333,-69
2025-02-11 03:34:10,1.80,1.80,1.80,99.90,1134148,25,19935,-71
2025-02-11 03:34:40,1.70,1.70,1.70,99.90,1132565,26,20808,-69
2025-02-11 03:35:30,1.80,1.80,1.80,99.90,1134680,25,20205,-69
2025-02-11 03:36:14,1.80,1.80,1.80,99.90,1130865,26,19955,-69
2025-02-11 03:36:44,1.80,1.80,1.80,99.90,1135338,25,19928,-69
2025-02-11 03:37:15,1.80,1.80,1.80,99.90,1132663,25,19927,-69
2025-02-11 03:37:58,1.90,1.90,1.90,99.90,1137277,25,20014,-69
2025-02-11 03:38:48,1.90,1.90,1.90,99.90,1130316,26,19928,-69
2025-02-11 03:39:25,1.90,1.90,1.90,99.90,1129750,26,19928,-69
2025-02-11 03:40:14,1.90,1.90,1.90,99.90,1132964,26,20267,-69
2025-02-11 03:40:55,1.90,1.90,1.90,99.90,1127458,26,19935,-69
2025-02-11 03:41:29,2.00,2.00,2.00,99.90,1136272,26,20255,-69
2025-02-11 03:41:59,1.90,1.90,1.90,99.90,1130288,26,19928,-71
2025-02-11 03:42:46,2.00,2.00,2.00,99.90,1127006,25,19927,-71
2025-02-11 03:43:19,2.00,2.00,2.00,99.90,1130724,25,20281,-69
2025-02-11 03:43:50,2.00,2.00,2.00,99.90,1131381,26,19940,-70
2025-02-11 03:44:21,2.00,2.00,2.00,99.90,1137411,26,19936,-69
2025-02-11 03:44:52,2.00,2.00,2.00,99.90,1131788,26,20277,-70
2025-02-11 03:45:24,2.00,2.00,2.00,99.90,1135378,26,20267,-69
2025-02-11 03:45:54,2.00,2.00,2.00,99.90,1134832,25,19959,-69
2025-02-11 03:46:30,2.00,2.00,2.00,99.90,1134739,25,20286,-68
2025-02-11 03:47:01,2.00,2.00,2.00,99.90,1138244,25,19935,-68
2025-02-11 03:47:31,2.00,2.00,2.00,99.90,1136819,25,20207,-69
2025-02-11 03:48:03,2.00,2.00,2.00,99.90,1137326,26,19927,-68
2025-02-11 03:48:33,2.00,2.00,2.00,99.90,1126462,26,20359,-69
2025-02-11 03:49:04,2.00,2.00,2.00,99.90,1137712,25,19927,-68
2025-02-11 03:49:34,2.00,2.00,2.00,99.90,1129203,26,20482,-67
2025-02-11 03:50:12,2.10,2.10,2.10,99.90,1134226,25,19927,-68
2025-02-11 03:50:42,2.00,2.00,2.00,99.90,1132341,26,20309,-69
2025-02-11 03:51:13,2.10,2.10,2.10,99.90,1136721,25,19996,-70
2025-02-11 03:51:44,2.10,2.10,2.10,99.90,1134427,25,19928,-69
2025-02-11 03:52:15,2.10,2.10,2.10,99.90,1130899,26,19934,-69
2025-02-11 03:52:45,2.10,2.10,2.10,99.90,1133097,26,19932,-74
2025-02-11 03:53:17,2.10,2.10,2.10,99.90,1133934,25,20075,-72
2025-02-11 03:53:47,2.10,2.10,2.10,99.90,1130758,25,20019,-72
2025-02-11 03:54:20,2.10,2.10,2.10,99.90,1123284,26,19997,-72
2025-02-11 03:54:51,2.00,2.00,2.00,99.90,1101698,25,19934,-71
2025-02-11 03:55:24,2.00,2.00,2.00,99.90,1132556,25,20315,-72
2025-02-11 03:55:55,2.00,2.00,2.00,99.90,1133561,25,19933,-70
2025-02-11 03:56:26,2.10,2.10,2.10,99.90,1131439,25,19927,-71
2025-02-11 03:56:56,2.10,2.10,2.10,99.90,1135744,26,19967,-72
2025-02-11 03:57:32,2.10,2.10,2.10,99.90,1128374,25,20173,-71
2025-02-11 03:58:07,2.10,2.10,2.10,99.90,1137832,26,20728,-71
2025-02-11 03:58:42,2.10,2.10,2.10,99.90,1130139,26,19927,-70
2025-02-11 03:59:14,2.10,2.10,2.10,99.90,1131469,25,20450,-70
2025-02-11 03:59:49,2.10,2.10,2.10,99.90,1132212,25,19972,-71
2025-02-11 04:00:26,2.00,2.00,2.00,99.90,1133755,26,19928,-70
2025-02-11 04:01:03,2.10,2.10,2.10,99.90,1134643,25,19943,-70
2025-02-11 04:01:38,2.00,2.00,2.00,99.90,1129938,25,19942,-70
2025-02-11 04:02:15,2.10,2.10,2.10,99.90,1134847,26,19927,-70
2025-02-11 04:02:46,2.10,2.10,2.10,99.90,1137179,25,20265,-73
2025-02-11 04:03:18,2.10,2.10,2.10,99.90,1132970,26,19927,-70
2025-02-11 04:03:48,2.10,2.10,2.10,99.90,1131919,26,19927,-70
2025-02-11 04:04:19,2.10,2.10,2.10,99.90,1133512,26,19928,-70
2025-02-11 04:04:50,2.10,2.10,2.10,99.90,1136469,25,19927,-71
2025-02-11 04:05:20,2.10,2.10,2.10,99.90,1137428,26,19939,-70
2025-02-11 04:05:51,2.10,2.10,2.10,99.90,1133323,25,19928,-71
2025-02-11 04:06:22,2.10,2.10,2.10,99.90,1131589,25,19928,-70
2025-02-11 04:06:53,2.10,2.10,2.10,99.90,1134213,25,19927,-71
2025-02-11 04:07:23,2.10,2.10,2.10,99.90,1136744,25,19957,-70
2025-02-11 04:07:55,2.00,2.00,2.00,99.90,1136614,25,20231,-72
2025-02-11 04:08:25,2.10,2.10,2.10,99.90,1137711,25,20685,-70
2025-02-11 04:08:56,2.10,2.10,2.10,99.90,1133517,25,19940,-70
2025-02-11 04:09:27,2.00,2.00,2.00,99.90,1137102,25,20437,-71
2025-02-11 04:09:57,2.10,2.10,2.10,99.90,1129474,25,19928,-70
2025-02-11 04:10:28,2.00,2.00,2.00,99.90,1134569,26,19936,-70
2025-02-11 04:10:58,2.00,2.00,2.00,99.90,1137908,25,20458,-70
2025-02-11 04:11:29,2.10,2.10,2.10,99.90,1131577,26,20410,-70
2025-02-11 04:11:59,2.00,2.00,2.00,99.90,1135319,26,19927,-71
2025-02-11 04:12:30,2.10,2.10,2.10,99.90,1134146,25,19935,-71
2025-02-11 04:13:01,2.00,2.00,2.00,99.90,1129335,25,19935,-70
2025-02-11 04:13:31,2.10,2.10,2.10,99.90,1132900,25,19935,-70
2025-02-11 04:14:03,2.10,2.10,2.10,99.90,1132452,25,20022,-70
2025-02-11 04:14:34,2.10,2.10,2.10,99.90,1135916,25,20010,-70
2025-02-11 04:15:04,2.00,2.00,2.00,99.90,1131121,26,20005,-69
2025-02-11 04:15:35,2.00,2.00,2.00,99.90,1132493,26,19927,-70
2025-02-11 04:16:08,2.10,2.10,2.10,99.90,1136915,26,19932,-70
2025-02-11 04:16:40,2.10,2.10,2.10,99.90,1130642,26,20004,-70
2025-02-11 04:17:21,2.10,2.10,2.10,99.90,1136918,25,19934,-70
2025-02-11 04:17:52,2.10,2.10,2.10,99.90,1136534,26,20306,-70
2025-02-11 04:18:23,2.10,2.10,2.10,99.90,1136995,26,19932,-70
2025-02-11 04:18:53,2.10,2.10,2.10,99.90,1134008,26,20486,-71
2025-02-11 04:19:24,2.10,2.10,2.10,99.90,1137181,26,19931,-70
2025-02-11 04:19:55,2.10,2.10,2.10,99.90,1133592,25,19938,-71
2025-02-11 04:20:25,2.10,2.10,2.10,99.90,1137742,25,20138,-72
2025-02-11 04:20:56,2.10,2.10,2.10,99.90,1136877,25,20318,-70
2025-02-11 04:21:27,2.10,2.10,2.10,99.90,1137160,25,20432,-69
2025-02-11 04:22:00,2.10,2.10,2.10,99.90,1130351,25,19938,-69
2025-02-11 04:22:31,2.10,2.10,2.10,99.90,1130456,25,19967,-70
2025-02-11 04:23:03,2.10,2.10,2.10,99.90,1132567,25,19928,-69
2025-02-11 04:23:34,2.10,2.10,2.10,99.90,1135253,25,19927,-69
2025-02-11 04:24:04,2.10,2.10,2.10,99.90,1131584,25,19928,-69
2025-02-11 04:24:35,2.10,2.10,2.10,99.90,1132584,26,20002,-69
2025-02-11 04:25:11,2.10,2.10,2.10,99.90,1131081,25,19928,-69
2025-02-11 04:25:45,2.10,2.10,2.10,99.90,1129620,26,19934,-70
2025-02-11 04:26:15,2.10,2.10,2.10,99.90,1135825,25,20243,-70
2025-02-11 04:26:46,2.10,2.10,2.10,99.90,1130575,26,20105,-70
2025-02-11 04:27:17,2.10,2.10,2.10,99.90,1135509,26,20414,-70
2025-02-11 04:27:58,2.10,2.10,2.10,99.90,1126369,26,19967,-70
2025-02-11 04:28:28,2.10,2.10,2.10,99.90,1133608,26,20263,-70
2025-02-11 04:28:59,2.20,2.20,2.20,99.90,1134491,25,19927,-70
2025-02-11 04:29:29,2.20,2.20,2.20,99.90,1131664,25,20419,-70
2025-02-11 04:30:01,2.20,2.20,2.20,99.90,1134760,26,19939,-70
2025-02-11 04:30:31,2.20,2.20,2.20,99.90,1136314,25,19935,-70
2025-02-11 04:31:02,2.10,2.10,2.10,99.90,1134293,26,19981,-71
2025-02-11 04:31:33,2.20,2.20,2.20,99.90,1135809,26,19928,-70
2025-02-11 04:32:03,2.20,2.20,2.20,99.90,1129869,26,19928,-70
2025-02-11 04:32:34,2.10,2.10,2.10,99.90,1133485,26,19927,-70
2025-02-11 04:33:05,2.10,2.10,2.10,99.90,1130975,26,20311,-69
2025-02-11 04:33:35,2.20,2.20,2.20,99.90,1132195,25,19934,-70
2025-02-11 04:34:06,2.20,2.20,2.20,99.90,1130557,25,19935,-69
2025-02-11 04:34:36,2.10,2.10,2.10,99.90,1135778,25,19990,-70
2025-02-11 04:35:07,2.20,2.20,2.20,99.90,1131214,25,19946,-70
2025-02-11 04:35:38,2.10,2.10,2.10,99.90,1132656,25,20277,-70
2025-02-11 04:36:09,2.20,2.20,2.20,99.90,1130947,25,19928,-70
2025-02-11 04:36:40,2.10,2.10,2.10,99.90,1133412,25,19927,-70
2025-02-11 04:37:11,2.10,2.10,2.10,99.90,1130615,25,19939,-69
2025-02-11 04:37:42,2.10,2.10,2.10,99.90,1136323,26,20417,-70
2025-02-11 04:38:12,2.10,2.10,2.10,99.90,1136773,25,19927,-70
2025-02-11 04:38:43,2.00,2.00,2.00,99.90,1130302,25,19928,-70
2025-02-11 04:39:13,1.90,1.90,1.90,99.90,1133316,25,19934,-69
2025-02-11 04:39:44,1.90,1.90,1.90,99.90,1134404,25,19927,-69
2025-02-11 04:40:15,2.00,2.00,2.00,99.90,1129384,26,19939,-69
2025-02-11 04:40:50,2.00,2.00,2.00,99.90,1136126,26,20349,-72
2025-02-11 04:41:20,2.00,2.00,2.00,99.90,1130686,26,20319,-70
2025-02-11 04:41:51,2.00,2.00,2.00,99.90,1135833,26,19956,-72
2025-02-11 04:42:22,2.00,2.00,2.00,99.90,1134369,26,20630,-70
2025-02-11 04:42:52,2.00,2.00,2.00,99.90,1132240,25,20365,-70
2025-02-11 04:43:25,2.00,2.00,2.00,99.90,1131339,26,19928,-70
2025-02-11 04:43:56,2.00,2.00,2.00,99.90,1137405,25,20336,-71
2025-02-11 04:44:27,2.00,2.00,2.00,99.90,1133961,25,19938,-71
2025-02-11 04:44:57,2.00,2.00,2.00,99.90,1132739,26,19935,-70
2025-02-11 04:45:28,2.00,2.00,2.00,99.90,1136547,25,19927,-70
2025-02-11 04:45:58,2.00,2.00,2.00,99.90,1134682,25,19967,-70
2025-02-11 04:46:29,2.00,2.00,2.00,99.90,1133368,25,19931,-71
2025-02-11 04:46:59,2.00,2.00,2.00,99.90,1130390,26,19979,-71
2025-02-11 04:47:30,2.00,2.00,2.00,99.90,1132571,26,20007,-69
2025-02-11 04:48:00,1.90,1.90,1.90,99.90,1137613,25,20247,-70
2025-02-11 04:48:31,1.90,1.90,1.90,99.90,1130148,25,19938,-71
2025-02-11 04:49:03,2.00,2.00,2.00,99.90,1134751,25,19956,-71
2025-02-11 04:49:33,2.00,2.00,2.00,99.90,1132176,25,19957,-70
2025-02-11 04:50:04,2.00,2.00,2.00,99.90,1134363,26,20488,-70
2025-02-11 04:50:34,2.00,2.00,2.00,99.90,1137179,25,21522,-70
2025-02-11 04:51:05,1.90,1.90,1.90,99.90,1132362,25,19946,-71
2025-02-11 04:51:35,2.00,2.00,2.00,99.90,1131797,26,19982,-71
2025-02-11 04:52:06,1.90,1.90,1.90,99.90,1137113,25,20316,-70
2025-02-11 04:52:37,1.90,1.90,1.90,99.90,1129271,25,20318,-71
2025-02-11 04:53:07,1.90,1.90,1.90,99.90,1131894,25,19928,-71
2025-02-11 04:53:38,1.90,1.90,1.90,99.90,1137660,26,19927,-71
2025-02-11 04:54:22,1.90,1.90,1.90,99.90,1131189,25,19936,-73
2025-02-11 04:54:53,1.90,1.90,1.90,99.90,1128417,25,19931,-69
2025-02-11 04:55:23,2.00,2.00,2.00,99.90,1135190,25,20361,-70
2025-02-11 04:55:54,1.90,1.90,1.90,99.90,1131950,26,19928,-70
2025-02-11 04:56:24,1.90,1.90,1.90,99.90,1132175,25,19991,-70
2025-02-11 04:56:55,1.80,1.80,1.80,99.90,1131806,26,19956,-69
2025-02-11 04:57:25,1.80,1.80,1.80,99.90,1134192,26,19978,-70
2025-02-11 04:57:56,1.80,1.80,1.80,99.90,1127176,26,19957,-69
2025-02-11 04:58:26,1.80,1.80,1.80,99.90,1131790,26,20013,-70
2025-02-11 04:58:57,1.90,1.90,1.90,99.90,1131720,25,19939,-70
2025-02-11 04:59:28,1.90,1.90,1.90,99.90,1132032,26,19968,-69
2025-02-11 04:59:58,1.80,1.80,1.80,99.90,1134775,25,19927,-71
2025-02-11 05:00:29,1.90,1.90,1.90,99.90,1133158,25,20371,-71
2025-02-11 05:01:00,1.90,1.90,1.90,99.90,1132435,26,19996,-71
2025-02-11 05:01:30,1.80,1.80,1.80,99.90,1132898,26,19964,-70
2025-02-11 05:02:01,1.80,1.80,1.80,99.90,1133940,26,19951,-70
2025-02-11 05:02:31,1.80,1.80,1.80,99.90,1133765,25,19990,-70
2025-02-11 05:03:02,1.80,1.80,1.80,99.90,1131964,25,19934,-69
2025-02-11 05:03:33,1.80,1.80,1.80,99.90,1129566,25,19983,-70
2025-02-11 05:04:03,1.80,1.80,1.80,99.90,1137072,25,20274,-70
2025-02-11 05:04:34,1.80,1.80,1.80,99.90,1133889,25,19927,-70
2025-02-11 05:05:04,1.90,1.90,1.90,99.90,1133229,26,19939,-70
2025-02-11 05:05:35,1.80,1.80,1.80,99.90,1130715,25,19999,-70
2025-02-11 05:06:05,1.90,1.90,1.90,99.90,1129109,26,20018,-70
2025-02-11 05:06:36,1.90,1.90,1.90,99.90,1132494,25,19999,-70
2025-02-11 05:07:06,1.80,1.80,1.80,99.90,1133001,25,19927,-70
2025-02-11 05:07:37,1.80,1.80,1.80,99.90,1134001,26,19935,-70
2025-02-11 05:08:08,1.80,1.80,1.80,99.90,1136821,25,20363,-69
2025-02-11 05:08:38,1.80,1.80,1.80,99.90,1133045,25,19975,-69
2025-02-11 05:09:09,1.90,1.90,1.90,99.90,1131139,25,19996,-69
2025-02-11 05:09:39,1.90,1.90,1.90,99.90,1134739,25,19966,-69
2025-02-11 05:10:10,1.90,1.90,1.90,99.90,1132077,25,20989,-71
2025-02-11 05:10:41,1.90,1.90,1.90,99.90,1134904,26,20402,-70
2025-02-11 05:11:12,1.90,1.90,1.90,99.90,1136797,25,19928,-70
2025-02-11 05:11:42,1.80,1.80,1.80,99.90,1131317,26,19928,-69
2025-02-11 05:12:13,1.90,1.90,1.90,99.90,1132225,25,19927,-69
2025-02-11 05:12:44,1.90,1.90,1.90,99.90,1136968,25,19934,-70
2025-02-11 05:13:14,1.80,1.80,1.80,99.90,1133380,25,19944,-70
2025-02-11 05:13:45,1.80,1.80,1.80,99.90,1133763,25,20189,-70
2025-02-11 05:14:16,1.80,1.80,1.80,99.90,1131354,25,20270,-71
2025-02-11 05:14:46,1.80,1.80,1.80,99.90,1135367,26,19935,-70
2025-02-11 05:15:17,1.80,1.80,1.80,99.90,1129441,26,19935,-70
2025-02-11 05:15:47,1.80,1.80,1.80,99.90,1125987,26,19938,-69
2025-02-11 05:16:18,1.80,1.80,1.80,99.90,1129393,26,19936,-69
2025-02-11 05:16:48,1.80,1.80,1.80,99.90,1135694,26,19935,-72
2025-02-11 05:17:19,1.80,1.80,1.80,99.90,1137682,25,19938,-72
2025-02-11 05:17:50,1.80,1.80,1.80,99.90,1133933,25,19927,-72
2025-02-11 05:18:20,1.80,1.80,1.80,99.90,1132725,26,19975,-71
2025-02-11 05:18:51,1.80,1.80,1.80,99.90,1133533,25,20477,-70
2025-02-11 05:19:22,1.80,1.80,1.80,99.90,1127309,26,19928,-69
2025-02-11 05:19:52,1.80,1.80,1.80,99.90,1136516,26,20358,-69
2025-02-11 05:20:23,1.80,1.80,1.80,99.90,1137166,25,19943,-69
2025-02-11 05:20:53,1.80,1.80,1.80,99.90,1136658,25,20247,-70
2025-02-11 05:21:24,1.90,1.90,1.90,99.90,1129357,26,19928,-70
2025-02-11 05:21:55,1.90,1.90,1.90,99.90,1134521,25,19934,-70
2025-02-11 05:22:25,1.90,1.90,1.90,99.90,1133333,25,20361,-70
2025-02-11 05:22:56,1.90,1.90,1.90,99.90,1130719,26,19928,-69
2025-02-11 05:23:26,1.90,1.90,1.90,99.90,1136329,25,19927,-69
2025-02-11 05:23:57,1.90,1.90,1.90,99.90,1137665,25,20350,-69
2025-02-11 05:24:28,1.90,1.90,1.90,99.90,1135910,25,19927,-70
2025-02-11 05:24:59,1.90,1.90,1.90,99.90,1127441,26,20501,-69
2025-02-11 05:25:29,2.00,2.00,2.00,99.90,1127274,25,19928,-71
2025-02-11 05:26:00,2.00,2.00,2.00,99.90,1136504,25,20332,-69
2025-02-11 05:26:31,2.00,2.00,2.00,99.90,1130533,26,19935,-71
2025-02-11 05:27:01,2.00,2.00,2.00,99.90,1137382,25,19928,-70
2025-02-11 05:27:32,1.90,1.90,1.90,99.90,1133116,25,20362,-69
2025-02-11 05:28:02,1.90,1.90,1.90,99.90,1137354,25,20477,-69
2025-02-11 05:28:33,1.90,1.90,1.90,99.90,1135801,25,19931,-69
2025-02-11 05:29:03,1.90,1.90,1.90,99.90,1132186,25,19943,-68
2025-02-11 05:29:34,1.90,1.90,1.90,99.90,1135656,25,19935,-69
2025-02-11 05:30:04,1.90,1.90,1.90,99.90,1129380,25,20429,-69
2025-02-11 05:30:35,1.90,1.90,1.90,99.90,1135108,25,20365,-69
2025-02-11 05:31:05,1.90,1.90,1.90,99.90,1135046,25,20375,-69
2025-02-11 05:31:36,2.00,2.00,2.00,99.90,1132866,26,19934,-69
2025-02-11 05:32:07,1.90,1.90,1.90,99.90,1137307,25,20387,-69
2025-02-11 05:32:37,1.90,1.90,1.90,99.90,1132621,25,20115,-69
2025-02-11 05:33:08,1.90,1.90,1.90,99.90,1130871,25,20287,-68
2025-02-11 05:33:38,1.90,1.90,1.90,99.90,1131813,25,19927,-69
2025-02-11 05:34:09,1.90,1.90,1.90,99.90,1133229,26,20465,-71
2025-02-11 05:34:39,1.90,1.90,1.90,99.90,1138076,25,20440,-70
2025-02-11 05:35:10,1.90,1.90,1.90,99.90,1134196,25,19935,-69
2025-02-11 05:35:40,1.90,1.90,1.90,99.90,1122021,26,19928,-70
2025-02-11 05:36:11,1.90,1.90,1.90,99.90,1129751,26,19928,-70
2025-02-11 05:36:41,1.90,1.90,1.90,99.90,1122385,26,19935,-70
2025-02-11 05:37:12,1.90,1.90,1.90,99.90,1126115,26,19936,-72
2025-02-11 05:37:42,1.90,1.90,1.90,99.90,1129066,26,19931,-73
2025-02-11 05:38:15,1.90,1.90,1.90,99.90,1125525,26,20334,-69
2025-02-11 05:38:46,1.90,1.90,1.90,99.90,1126302,26,19971,-70
2025-02-11 05:39:16,1.90,1.90,1.90,99.90,1126877,26,19928,-70
2025-02-11 05:39:47,1.90,1.90,1.90,99.90,1125562,26,20008,-70
2025-02-11 05:40:18,1.90,1.90,1.90,99.90,1130029,26,20281,-71
2025-02-11 05:40:48,1.90,1.90,1.90,99.90,1123436,26,19965,-71
2025-02-11 05:41:19,1.90,1.90,1.90,99.90,1127801,26,19958,-70
2025-02-11 05:41:49,1.90,1.90,1.90,99.90,1129322,26,19943,-71
2025-02-11 05:42:20,1.90,1.90,1.90,99.90,1126209,26,20332,-70
2025-02-11 05:42:51,1.90,1.90,1.90,99.90,1129587,26,19964,-70
2025-02-11 05:43:21,1.90,1.90,1.90,99.90,1126508,26,19932,-70
2025-02-11 05:43:52,1.80,1.80,1.80,99.90,1129127,26,19932,-70
2025-02-11 05:44:22,1.80,1.80,1.80,99.90,1129582,26,20051,-72
2025-02-11 05:44:53,1.80,1.80,1.80,99.90,1123279,26,19939,-69
2025-02-11 05:45:23,1.90,1.90,1.90,99.90,1127908,26,20423,-70
2025-02-11 05:45:54,1.80,1.80,1.80,99.90,1127035,26,19928,-70
2025-02-11 05:46:25,1.80,1.80,1.80,99.90,1121125,26,20022,-69
2025-02-11 05:46:55,1.90,1.90,1.90,99.90,1122604,26,20497,-70
2025-02-11 05:47:26,1.80,1.80,1.80,99.90,1114798,26,19937,-70
2025-02-11 05:47:56,1.90,1.90,1.90,99.90,1121753,26,20391,-71
2025-02-11 05:48:27,1.90,1.90,1.90,99.90,1121504,26,19936,-70
2025-02-11 05:48:58,1.80,1.80,1.80,99.90,1123465,26,19939,-71
2025-02-11 05:49:28,1.90,1.90,1.90,99.90,1128651,26,19935,-70
2025-02-11 05:49:59,1.90,1.90,1.90,99.90,1119430,26,19940,-70
2025-02-11 05:50:29,1.90,1.90,1.90,99.90,1129100,26,19939,-69
2025-02-11 05:51:00,1.90,1.90,1.90,99.90,1122619,26,20280,-69
2025-02-11 05:51:30,1.90,1.90,1.90,99.90,1126320,26,20306,-70
2025-02-11 05:52:01,1.90,1.90,1.90,99.90,1128906,26,20022,-71
2025-02-11 05:52:32,1.90,1.90,1.90,99.90,1123658,26,19965,-71
2025-02-11 05:53:02,2.00,2.00,2.00,99.90,1125171,26,19939,-71
2025-02-11 05:53:33,2.00,2.00,2.00,99.90,1122567,26,19929,-72
2025-02-11 05:54:03,1.90,1.90,1.90,99.90,1129464,26,19938,-71
2025-02-11 05:54:34,2.00,2.00,2.00,99.90,1056355,26,20036,-71
2025-02-11 05:55:04,1.90,1.90,1.90,99.90,1120614,26,20036,-71
2025-02-11 05:55:35,2.00,2.00,2.00,99.90,1127659,26,19932,-71
2025-02-11 05:56:05,1.90,1.90,1.90,99.90,1123130,26,19940,-70
2025-02-11 05:56:36,1.90,1.90,1.90,99.90,1127193,26,19928,-70
2025-02-11 05:57:07,1.90,1.90,1.90,99.90,1127147,26,19968,-70
2025-02-11 05:57:37,1.90,1.90,1.90,99.90,1121239,26,20275,-71
2025-02-11 05:58:08,1.90,1.90,1.90,99.90,1124366,26,19928,-70
2025-02-11 05:58:39,1.90,1.90,1.90,99.90,1124327,26,20006,-70
2025-02-11 05:59:09,1.90,1.90,1.90,99.90,1129553,26,19955,-70
2025-02-11 05:59:40,1.90,1.90,1.90,99.90,1126219,26,19934,-69
2025-02-11 06:00:10,1.90,1.90,1.90,99.90,1125499,26,19928,-70
2025-02-11 06:00:41,1.90,1.90,1.90,99.90,1123942,26,19941,-72
2025-02-11 06:01:12,1.90,1.90,1.90,99.90,1125595,26,19932,-72
2025-02-11 06:01:43,1.90,1.90,1.90,99.90,1126664,26,20274,-71
2025-02-11 06:02:13,1.90,1.90,1.90,99.90,1130057,26,19928,-71
2025-02-11 06:02:44,1.90,1.90,1.90,99.90,1125264,26,19981,-71
2025-02-11 06:03:15,1.90,1.90,1.90,99.90,1123674,26,19935,-70
2025-02-11 06:03:45,1.90,1.90,1.90,99.90,1126098,26,21334,-71
2025-02-11 06:04:16,1.90,1.90,1.90,99.90,1125920,26,19934,-70
2025-02-11 06:04:46,1.90,1.90,1.90,99.90,1121501,26,19934,-70
2025-02-11 06:05:19,1.90,1.90,1.90,99.90,1123944,26,19928,-70
2025-02-11 06:05:50,1.90,1.90,1.90,99.90,1124519,26,19936,-70
2025-02-11 06:06:20,1.90,1.90,1.90,99.90,1122447,26,20466,-70
2025-02-11 06:06:51,1.90,1.90,1.90,99.90,1124459,26,20079,-70
2025-02-11 06:07:22,1.90,1.90,1.90,99.90,1124235,26,19972,-70
2025-02-11 06:07:52,1.80,1.80,1.80,99.90,1135587,25,19934,-70
2025-02-11 06:08:23,1.80,1.80,1.80,99.90,1128720,25,19936,-71
2025-02-11 06:08:53,1.80,1.80,1.80,99.90,1130503,25,19932,-70
2025-02-11 06:09:24,1.80,1.80,1.80,99.90,1129486,26,20340,-70
2025-02-11 06:09:54,1.70,1.70,1.70,99.90,1134298,25,20263,-71
2025-02-11 06:10:25,1.70,1.70,1.70,99.90,1132608,26,19975,-71
2025-02-11 06:10:56,1.80,1.80,1.80,99.90,1136752,26,20294,-70
2025-02-11 06:11:28,1.80,1.80,1.80,99.90,1130746,25,19928,-70
2025-02-11 06:12:18,1.80,1.80,1.80,99.90,1137726,25,20637,-71
2025-02-11 06:13:08,1.70,1.70,1.70,99.90,1131026,26,19960,-69
2025-02-11 06:13:57,1.70,1.70,1.70,99.90,1130142,26,20297,-70
2025-02-11 06:14:46,1.70,1.70,1.70,99.90,1134512,26,20358,-71
2025-02-11 06:15:35,1.70,1.70,1.70,99.90,1129606,25,19936,-70
2025-02-11 06:16:25,1.70,1.70,1.70,99.90,1130115,26,20320,-70
2025-02-11 06:17:14,1.60,1.60,1.60,99.90,1137842,26,19947,-71
2025-02-11 06:18:07,1.70,1.70,1.70,99.90,1132874,25,19927,-70
2025-02-11 06:18:56,1.70,1.70,1.70,99.90,1111331,26,20344,-71
2025-02-11 06:19:46,1.70,1.70,1.70,99.90,1118128,26,20351,-70
2025-02-11 06:20:31,1.80,1.80,1.80,99.90,1133360,26,19936,-71
2025-02-11 06:21:02,1.80,1.80,1.80,99.90,1137223,25,19931,-70
2025-02-11 06:21:33,1.80,1.80,1.80,99.90,1135088,25,20310,-70
2025-02-11 06:22:03,1.80,1.80,1.80,99.90,1137756,25,19934,-70
2025-02-11 06:22:34,1.80,1.80,1.80,99.90,1137302,25,19956,-70
2025-02-11 06:23:04,1.80,1.80,1.80,99.90,1132184,26,19932,-70
2025-02-11 06:23:35,1.80,1.80,1.80,99.90,1137472,25,19928,-70
2025-02-11 06:24:05,1.80,1.80,1.80,99.90,1130102,26,19928,-71
2025-02-11 06:24:36,1.80,1.80,1.80,99.90,1129482,25,19935,-71
2025-02-11 06:25:06,1.80,1.80,1.80,99.90,1137602,26,20359,-70
2025-02-11 06:25:41,1.80,1.80,1.80,99.90,1130998,26,20416,-70
2025-02-11 06:26:11,1.80,1.80,1.80,99.90,1130899,26,19995,-71
2025-02-11 06:26:42,1.80,1.80,1.80,99.90,1127429,26,20443,-69
2025-02-11 06:27:12,1.80,1.80,1.80,99.90,1133913,26,20371,-69
2025-02-11 06:27:43,1.80,1.80,1.80,99.90,1134596,26,20004,-70
2025-02-11 06:28:13,1.80,1.80,1.80,99.90,1134591,26,19967,-70
2025-02-11 06:28:44,1.80,1.80,1.80,99.90,1137527,26,20100,-69
2025-02-11 06:29:15,1.80,1.80,1.80,99.90,1135356,25,19934,-70
2025-02-11 06:29:45,1.80,1.80,1.80,99.90,1130137,25,20017,-70
2025-02-11 06:30:16,1.80,1.80,1.80,99.90,1135455,26,19927,-73
2025-02-11 06:30:50,1.70,1.70,1.70,99.90,1130632,26,20370,-70
2025-02-11 06:31:20,1.70,1.70,1.70,99.90,1130813,25,19928,-70
2025-02-11 06:31:51,1.80,1.80,1.80,99.90,1134803,26,20709,-70
2025-02-11 06:32:21,1.80,1.80,1.80,99.90,1137177,25,19937,-71
2025-02-11 06:32:52,1.80,1.80,1.80,99.90,1138149,25,20581,-71
2025-02-11 06:33:23,1.80,1.80,1.80,99.90,1130453,25,19939,-70
2025-02-11 06:33:54,1.80,1.80,1.80,99.90,1134967,25,20498,-69
2025-02-11 06:34:25,1.80,1.80,1.80,99.90,1133534,25,20430,-70
2025-02-11 06:34:56,1.80,1.80,1.80,99.90,1135443,26,20432,-70
2025-02-11 06:35:26,1.70,1.70,1.70,99.90,1132376,26,19927,-71
2025-02-11 06:35:57,1.70,1.70,1.70,99.90,1132060,25,19932,-71
2025-02-11 06:36:27,1.70,1.70,1.70,99.90,1133104,25,19940,-71
2025-02-11 06:36:58,1.70,1.70,1.70,99.90,1137567,25,19956,-71
2025-02-11 06:37:29,1.80,1.80,1.80,99.90,1132439,25,20342,-70
2025-02-11 06:37:59,1.80,1.80,1.80,99.90,1136184,25,19953,-71
2025-02-11 06:38:30,1.80,1.80,1.80,99.90,1129198,25,19928,-69
2025-02-11 06:39:00,1.80,1.80,1.80,99.90,1135839,26,19932,-71
2025-02-11 06:39:31,1.80,1.80,1.80,99.90,1128552,25,19931,-70
2025-02-11 06:40:05,1.80,1.80,1.80,99.90,1136793,26,19963,-70
2025-02-11 06:40:37,1.80,1.80,1.80,99.90,1136735,25,19935,-69
2025-02-11 06:41:07,1.80,1.80,1.80,99.90,1132826,25,19936,-71
2025-02-11 06:41:38,1.80,1.80,1.80,99.90,1129006,25,19928,-71
2025-02-11 06:42:09,1.80,1.80,1.80,99.90,1138437,26,19976,-71
2025-02-11 06:42:39,1.80,1.80,1.80,99.90,1133989,25,20414,-70
2025-02-11 06:43:10,1.80,1.80,1.80,99.90,1133980,25,19963,-71
2025-02-11 06:43:41,1.80,1.80,1.80,99.90,1130391,26,19964,-71
2025-02-11 06:44:11,1.80,1.80,1.80,99.90,1137992,25,19934,-71
2025-02-11 06:44:42,1.90,1.90,1.90,99.90,1135524,26,20405,-71
2025-02-11 06:45:12,1.80,1.80,1.80,99.90,1132758,25,20369,-70
2025-02-11 06:45:44,1.80,1.80,1.80,99.90,1134640,25,19939,-70
2025-02-11 06:46:14,1.80,1.80,1.80,99.90,1133505,25,20063,-72
2025-02-11 06:46:45,1.80,1.80,1.80,99.90,1137845,25,19939,-70
2025-02-11 06:47:16,1.80,1.80,1.80,99.90,1135040,25,19927,-71
2025-02-11 06:47:46,1.90,1.90,1.90,99.90,1132495,26,19939,-70
2025-02-11 06:48:17,1.90,1.90,1.90,99.90,1135274,25,19933,-71
2025-02-11 06:48:49,1.80,1.80,1.80,99.90,1132426,25,19999,-70
2025-02-11 06:49:19,1.80,1.80,1.80,99.90,1132686,26,19928,-70
2025-02-11 06:49:50,1.80,1.80,1.80,99.90,1135220,25,19927,-70
2025-02-11 06:50:21,1.80,1.80,1.80,99.90,1133696,25,19939,-70
2025-02-11 06:50:51,1.90,1.90,1.90,99.90,1134578,26,19936,-71
2025-02-11 06:51:22,1.90,1.90,1.90,99.90,1132939,26,19939,-71
2025-02-11 06:51:52,1.90,1.90,1.90,99.90,1131865,26,19928,-71
2025-02-11 06:52:23,1.90,1.90,1.90,99.90,1137117,25,19927,-71
2025-02-11 06:52:53,1.90,1.90,1.90,99.90,1135271,25,19934,-71
2025-02-11 06:53:24,1.90,1.90,1.90,99.90,1132145,26,19927,-71
2025-02-11 06:53:55,1.90,1.90,1.90,99.90,1126322,26,20391,-71
2025-02-11 06:54:25,1.90,1.90,1.90,99.90,1083624,26,20001,-70
2025-02-11 06:54:56,1.90,1.90,1.90,99.90,1126457,26,20446,-70
2025-02-11 06:55:26,1.90,1.90,1.90,99.90,1136623,26,20290,-70
2025-02-11 06:55:57,1.90,1.90,1.90,99.90,1131949,25,19947,-70
2025-02-11 06:56:28,2.00,2.00,2.00,99.90,1132572,25,19975,-70
2025-02-11 06:56:58,2.00,2.00,2.00,99.90,1137345,25,20054,-70
2025-02-11 06:57:32,2.00,2.00,2.00,99.90,1131504,25,19927,-70
2025-02-11 06:58:03,2.00,2.00,2.00,99.90,1134603,25,19976,-70
2025-02-11 06:58:33,1.90,1.90,1.90,99.90,1130235,25,20016,-70
2025-02-11 06:59:05,1.90,1.90,1.90,99.90,1136574,26,19939,-70
2025-02-11 06:59:35,1.90,1.90,1.90,99.90,1134470,25,19952,-70
2025-02-11 07:00:06,1.90,1.90,1.90,99.90,1137763,25,19927,-71
2025-02-11 07:00:37,1.90,1.90,1.90,99.90,1134061,25,19998,-70
2025-02-11 07:01:07,1.90,1.90,1.90,99.90,1130612,26,20367,-70
2025-02-11 07:01:38,1.90,1.90,1.90,99.90,1134097,25,20048,-70
2025-02-11 07:02:08,1.90,1.90,1.90,99.90,1137475,26,19935,-72
2025-02-11 07:02:39,1.90,1.90,1.90,99.90,1136078,26,19936,-71
2025-02-11 07:03:11,2.00,2.00,2.00,99.90,1135319,26,19935,-72
2025-02-11 07:03:48,2.00,2.00,2.00,99.90,1134261,26,20487,-73
2025-02-11 07:04:19,2.00,2.00,2.00,99.90,1130048,26,19930,-70
2025-02-11 07:04:50,2.00,2.00,2.00,99.90,1129753,26,19928,-70
2025-02-11 07:05:20,2.00,2.00,2.00,99.90,1137231,25,19927,-69
2025-02-11 07:05:51,2.00,2.00,2.00,99.90,1134330,25,20193,-70
2025-02-11 07:06:22,2.00,2.00,2.00,99.90,1130409,25,19996,-71
2025-02-11 07:06:53,2.00,2.00,2.00,99.90,1137475,25,20221,-70
2025-02-11 07:07:23,2.00,2.00,2.00,99.90,1133601,25,20393,-69
2025-02-11 07:07:54,2.00,2.00,2.00,99.90,1134099,26,20676,-70
2025-02-11 07:08:24,2.00,2.00,2.00,99.90,1135324,25,20383,-70
2025-02-11 07:08:55,2.00,2.00,2.00,99.90,1132903,25,20524,-69
2025-02-11 07:09:26,2.00,2.00,2.00,99.90,1130848,26,20402,-70
2025-02-11 07:09:57,2.00,2.00,2.00,99.90,1132159,25,20342,-71
2025-02-11 07:10:27,2.10,2.10,2.10,99.90,1136837,25,20314,-69
2025-02-11 07:10:58,2.00,2.00,2.00,99.90,1137564,25,19939,-69
2025-02-11 07:11:29,2.00,2.00,2.00,99.90,1132088,25,19957,-69
2025-02-11 07:11:59,1.90,1.90,1.90,99.90,1137688,25,19960,-69
2025-02-11 07:12:30,2.00,2.00,2.00,99.90,1134257,25,20495,-70
2025-02-11 07:13:00,2.00,2.00,2.00,99.90,1134840,25,20364,-70
2025-02-11 07:13:31,2.00,2.00,2.00,99.90,1132906,25,20274,-71
2025-02-11 07:14:01,2.00,2.00,2.00,99.90,1136183,25,20369,-70
2025-02-11 07:14:32,2.00,2.00,2.00,99.90,1137016,26,20643,-70
2025-02-11 07:15:03,2.00,2.00,2.00,99.90,1134241,26,19935,-75
2025-02-11 07:15:33,2.00,2.00,2.00,99.90,1128031,26,19928,-71
2025-02-11 07:16:04,2.00,2.00,2.00,99.90,1135159,26,19927,-72
2025-02-11 07:16:35,2.00,2.00,2.00,99.90,1134247,25,19992,-72
2025-02-11 07:17:05,2.00,2.00,2.00,99.90,1131096,25,20042,-68
2025-02-11 07:17:38,2.00,2.00,2.00,99.90,1137101,26,20194,-75
2025-02-11 07:18:18,2.00,2.00,2.00,99.90,1139864,25,20002,-78
2025-02-11 07:18:49,2.00,2.00,2.00,99.90,1129906,26,20297,-75
2025-02-11 07:19:19,2.00,2.00,2.00,99.90,1135788,25,20267,-73
2025-02-11 07:21:18,2.00,2.00,2.00,99.90,1095543,27,19937,-76
2025-02-11 07:21:58,2.00,2.00,2.00,99.90,1105126,26,19931,-71
2025-02-11 07:24:22,2.00,2.00,2.00,99.90,1123131,26,19932,-70
2025-02-11 07:25:26,2.00,2.00,2.00,99.90,1111998,26,20579,-72
2025-02-11 07:26:12,2.00,2.00,2.00,99.90,1132848,26,19935,-71
2025-02-11 07:26:44,2.10,2.10,2.10,99.90,1132360,25,20432,-71
2025-02-11 07:27:17,2.10,2.10,2.10,99.90,1136995,26,19931,-72
2025-02-11 07:27:48,2.10,2.10,2.10,99.90,1133247,26,19935,-72
2025-02-11 07:28:18,2.20,2.20,2.20,99.90,1134161,26,19927,-70
2025-02-11 07:28:49,2.20,2.20,2.20,99.90,1137239,26,19928,-70
2025-02-11 07:29:21,2.20,2.20,2.20,99.90,1135187,25,19934,-71
2025-02-11 07:29:51,2.20,2.20,2.20,99.90,1129570,26,19935,-71
2025-02-11 07:30:22,2.20,2.20,2.20,99.90,1133869,25,19927,-73
2025-02-11 07:31:38,2.20,2.20,2.20,99.90,1135303,25,19948,-72
2025-02-11 07:32:09,2.20,2.20,2.20,99.90,1109163,26,19929,-72
2025-02-11 07:32:40,2.20,2.20,2.20,99.90,1126707,26,19960,-72
2025-02-11 07:33:12,2.20,2.20,2.20,99.90,1135740,26,20215,-72
2025-02-11 07:33:49,2.20,2.20,2.20,99.90,1134959,25,19939,-75
2025-02-11 07:34:23,2.20,2.20,2.20,99.90,1126743,26,20282,-71
2025-02-11 07:35:11,2.20,2.20,2.20,99.90,1129068,25,19935,-72
2025-02-11 07:35:46,2.20,2.20,2.20,99.90,1136787,26,20392,-72
2025-02-11 07:36:17,2.20,2.20,2.20,99.90,1117966,26,20346,-72
2025-02-11 07:36:47,2.30,2.30,2.30,99.90,1123066,26,20540,-71
2025-02-11 07:37:18,2.30,2.30,2.30,99.90,1120498,26,19939,-72
2025-02-11 07:37:48,2.30,2.30,2.30,99.90,1129083,26,19934,-72
2025-02-11 07:38:19,2.30,2.30,2.30,99.90,1132701,26,19932,-71
2025-02-11 07:38:50,2.30,2.30,2.30,99.90,1130210,26,19935,-70
2025-02-11 07:39:23,2.30,2.30,2.30,99.90,1136474,25,19931,-70
2025-02-11 07:39:54,2.40,2.40,2.40,99.90,1129087,26,20330,-68
2025-02-11 07:40:25,2.30,2.30,2.30,99.90,1132495,25,20476,-70
2025-02-11 07:41:00,2.40,2.40,2.40,99.90,1136507,25,20074,-71
2025-02-11 07:41:30,2.40,2.40,2.40,99.90,1134549,25,19935,-71
2025-02-11 07:42:02,2.40,2.40,2.40,99.90,1137593,25,19935,-70
2025-02-11 07:42:33,2.40,2.40,2.40,99.90,1134028,25,19935,-70
2025-02-11 07:43:03,2.40,2.40,2.40,99.90,1136236,25,20347,-68
2025-02-11 07:43:34,2.40,2.40,2.40,99.90,1136428,25,19935,-63
2025-02-11 07:44:05,2.30,2.30,2.30,99.90,1135187,25,19927,-66
2025-02-11 07:44:35,2.30,2.30,2.30,99.90,1135453,26,20315,-67
2025-02-11 07:45:06,2.30,2.30,2.30,99.90,1132883,26,19935,-68
2025-02-11 07:46:25,2.40,2.40,2.40,99.90,1134548,25,20238,-68
2025-02-11 07:46:56,2.40,2.40,2.40,99.90,1130262,26,19928,-67
2025-02-11 07:47:26,2.50,2.50,2.50,99.90,1136964,25,19935,-69
2025-02-11 07:47:57,2.50,2.50,2.50,99.90,1135639,25,19928,-68
2025-02-11 07:48:28,2.40,2.40,2.40,99.90,1130050,25,19996,-66
2025-02-11 07:48:58,2.30,2.30,2.30,99.90,1137850,25,19928,-70
2025-02-11 07:49:29,2.30,2.30,2.30,99.90,1131545,25,19934,-70
2025-02-11 07:49:59,2.30,2.30,2.30,99.90,1132727,26,20335,-71
2025-02-11 07:50:30,2.40,2.40,2.40,99.90,1131942,25,20259,-71
2025-02-11 07:51:01,2.40,2.40,2.40,99.90,1134271,25,19927,-71
2025-02-11 07:51:32,2.30,2.30,2.30,99.90,1131387,26,19940,-71
2025-02-11 07:52:03,2.30,2.30,2.30,99.90,1134428,25,20353,-70
2025-02-11 07:52:34,2.40,2.40,2.40,99.90,1133071,25,19995,-70
2025-02-11 07:53:06,2.50,2.50,2.50,99.90,1135255,25,19934,-70
2025-02-11 07:53:37,2.50,2.50,2.50,99.90,1134597,25,19936,-71
2025-02-11 07:54:07,2.50,2.50,2.50,99.90,1133117,25,20564,-72
2025-02-11 07:54:38,2.50,2.50,2.50,99.90,1090299,25,20452,-72
2025-02-11 07:55:09,2.50,2.50,2.50,99.90,1134048,25,20398,-71
2025-02-11 07:55:39,2.60,2.60,2.60,99.90,1129791,26,19996,-71
2025-02-11 07:56:10,2.50,2.50,2.50,99.90,1129435,26,20493,-70
2025-02-11 07:56:40,2.50,2.50,2.50,99.90,1136824,25,20608,-72
2025-02-11 07:57:11,2.60,2.60,2.60,99.90,1128754,26,20339,-71
2025-02-11 07:57:41,2.60,2.60,2.60,99.90,1130022,25,20415,-72
2025-02-11 07:58:12,2.70,2.70,2.70,99.90,1136278,25,20283,-71
2025-02-11 07:58:42,2.70,2.70,2.70,99.90,1130755,26,19928,-72
2025-02-11 07:59:13,2.70,2.70,2.70,99.90,1132106,26,20297,-70
2025-02-11 07:59:44,2.50,2.50,2.50,99.90,1136370,25,19931,-71
2025-02-11 08:00:15,2.50,2.50,2.50,99.90,1131345,25,20051,-71
2025-02-11 08:00:48,2.40,2.40,2.40,99.90,1127295,25,20056,-71
2025-02-11 08:01:22,2.40,2.40,2.40,99.90,1130567,26,19932,-72
2025-02-11 08:01:53,2.40,2.40,2.40,99.90,1130456,26,20434,-72
2025-02-11 08:02:23,2.50,2.50,2.50,99.90,1133735,25,20008,-73
2025-02-11 08:02:54,2.50,2.50,2.50,99.90,1130256,26,20363,-70
2025-02-11 08:03:25,2.60,2.60,2.60,99.90,1135114,26,19927,-72
2025-02-11 08:03:55,2.60,2.60,2.60,99.90,1133847,26,19928,-71
2025-02-11 08:04:26,2.70,2.70,2.70,99.90,1134864,26,19927,-70
2025-02-11 08:04:56,2.70,2.70,2.70,99.90,1131683,26,19939,-70
2025-02-11 08:05:27,2.70,2.70,2.70,99.90,1137711,25,20362,-71
2025-02-11 08:05:57,2.70,2.70,2.70,99.90,1134265,25,19931,-70
2025-02-11 08:06:28,2.60,2.60,2.60,99.90,1133249,25,20339,-72
2025-02-11 08:06:59,2.70,2.70,2.70,99.90,1133000,26,20311,-72
2025-02-11 08:07:29,2.70,2.70,2.70,99.90,1133783,25,20386,-70
2025-02-11 08:08:00,2.70,2.70,2.70,99.90,1133636,25,19992,-71
2025-02-11 08:08:30,2.80,2.80,2.80,99.90,1133492,25,19936,-70
2025-02-11 08:09:01,2.80,2.80,2.80,99.90,1134612,25,20277,-71
2025-02-11 08:09:32,2.70,2.70,2.70,99.90,1133165,25,19939,-71
2025-02-11 08:10:03,2.60,2.60,2.60,99.90,1137697,25,19931,-70
2025-02-11 08:10:34,2.70,2.70,2.70,99.90,1135349,25,19927,-70
2025-02-11 08:11:04,2.70,2.70,2.70,99.90,1132124,26,19928,-71
2025-02-11 08:11:35,2.70,2.70,2.70,99.90,1134591,26,19955,-71
2025-02-11 08:12:06,2.70,2.70,2.70,99.90,1134287,25,19999,-71
2025-02-11 08:12:38,2.80,2.80,2.80,99.90,1133014,26,20359,-70
2025-02-11 08:13:09,2.80,2.80,2.80,99.90,1136458,26,19963,-71
2025-02-11 08:13:39,2.90,2.90,2.90,99.90,1133888,25,20113,-73
2025-02-11 08:14:10,2.90,2.90,2.90,99.90,1133590,26,20307,-70
2025-02-11 08:14:40,2.80,2.80,2.80,99.90,1132032,25,19928,-71
2025-02-11 08:15:11,2.80,2.80,2.80,99.90,1137098,25,19996,-71
2025-02-11 08:15:42,2.90,2.90,2.90,99.90,1133913,25,19934,-71
2025-02-11 08:16:12,2.90,2.90,2.90,99.90,1136758,25,19927,-70
2025-02-11 08:16:43,3.00,3.00,3.00,99.90,1129099,26,19979,-71
2025-02-11 08:17:14,2.90,2.90,2.90,99.90,1129216,26,20213,-72
2025-02-11 08:17:45,2.90,2.90,2.90,99.90,1133448,26,20638,-70
2025-02-11 08:18:15,3.00,3.00,3.00,99.90,1135716,25,19969,-72
2025-02-11 08:18:46,2.90,2.90,2.90,99.90,1131428,25,19936,-71
2025-02-11 08:19:17,2.90,2.90,2.90,99.90,1128799,25,19952,-70
2025-02-11 08:19:47,2.90,2.90,2.90,99.90,1134487,26,20433,-70
2025-02-11 08:20:18,2.90,2.90,2.90,99.90,1131650,26,20474,-70
2025-02-11 08:20:53,2.90,2.90,2.90,99.90,1134004,26,19960,-72
2025-02-11 08:21:23,2.80,2.80,2.80,99.90,1135957,26,20500,-70
2025-02-11 08:21:54,2.90,2.90,2.90,99.90,1133883,26,19935,-70
2025-02-11 08:22:25,2.90,2.90,2.90,99.90,1137330,25,19928,-69
2025-02-11 08:22:55,2.90,2.90,2.90,99.90,1129669,25,20351,-70
2025-02-11 08:23:26,3.00,3.00,3.00,99.90,1133573,25,19928,-70
2025-02-11 08:23:56,2.90,2.90,2.90,99.90,1130392,26,19932,-70
2025-02-11 08:24:27,2.90,2.90,2.90,99.90,1136833,25,20266,-69
2025-02-11 08:24:58,2.90,2.90,2.90,99.90,1135070,25,19928,-72
2025-02-11 08:25:28,2.90,2.90,2.90,99.90,1136338,25,19935,-69
2025-02-11 08:26:11,2.90,2.90,2.90,99.90,1131537,26,20263,-69
2025-02-11 08:26:42,3.00,3.00,3.00,99.90,1134552,25,20500,-69
2025-02-11 08:27:12,2.90,2.90,2.90,99.90,1133076,25,19939,-70
2025-02-11 08:27:43,2.90,2.90,2.90,99.90,1131038,25,20315,-69
2025-02-11 08:28:13,2.90,2.90,2.90,99.90,1134804,25,20429,-69
2025-02-11 08:28:44,2.90,2.90,2.90,99.90,1130311,25,20229,-69
2025-02-11 08:29:15,2.90,2.90,2.90,99.90,1137603,25,19935,-69
2025-02-11 08:29:45,2.90,2.90,2.90,99.90,1131937,26,20657,-70
2025-02-11 08:30:16,2.90,2.90,2.90,99.90,1133705,25,20378,-70
2025-02-11 08:30:46,2.90,2.90,2.90,99.90,1129074,26,19940,-70
2025-02-11 08:31:18,2.90,2.90,2.90,99.90,1135772,26,19928,-70
2025-02-11 08:31:48,3.00,3.00,3.00,99.90,1136158,25,19928,-69
2025-02-11 08:32:19,3.00,3.00,3.00,99.90,1134060,25,19927,-71
2025-02-11 08:32:49,2.90,2.90,2.90,99.90,1136961,25,20274,-69
2025-02-11 08:33:20,2.90,2.90,2.90,99.90,1136969,25,20278,-72
2025-02-11 08:33:54,2.90,2.90,2.90,99.90,1133675,25,20770,-73
2025-02-11 08:34:24,3.00,3.00,3.00,99.90,1139658,25,20023,-71
2025-02-11 08:34:58,3.10,3.10,3.10,99.90,1136399,25,19982,-70
2025-02-11 08:35:28,3.10,3.10,3.10,99.90,1133874,25,19933,-71
2025-02-11 08:35:59,3.10,3.10,3.10,99.90,1137338,25,19935,-71
2025-02-11 08:36:29,3.20,3.20,3.20,99.90,1137406,25,19927,-71
2025-02-11 08:37:20,3.20,3.20,3.20,99.90,1128820,25,19928,-71
2025-02-11 08:37:58,3.20,3.20,3.20,99.90,1129950,26,19968,-72
2025-02-11 08:38:46,3.20,3.20,3.20,99.90,1134887,26,19928,-72
2025-02-11 08:39:40,3.20,3.20,3.20,99.90,1127233,25,19933,-72
2025-02-11 08:40:14,3.20,3.20,3.20,99.90,1126470,26,20329,-70
2025-02-11 08:40:45,3.30,3.30,3.30,99.90,1134407,25,20023,-71
2025-02-11 08:41:16,3.30,3.30,3.30,99.90,1133753,25,20002,-71
2025-02-11 08:41:47,3.30,3.30,3.30,99.90,1133543,25,20370,-72
2025-02-11 08:42:39,3.30,3.30,3.30,99.90,1130439,25,20552,-71
2025-02-11 08:43:10,3.30,3.30,3.30,99.90,1128453,26,19927,-70
2025-02-11 08:43:41,3.30,3.30,3.30,99.90,1132890,26,19928,-71
2025-02-11 08:44:11,3.40,3.40,3.40,99.90,1137150,26,19931,-72
2025-02-11 08:44:43,3.40,3.40,3.40,99.90,1135107,26,19931,-70
2025-02-11 08:45:18,3.50,3.50,3.50,99.90,1131675,26,19943,-70
2025-02-11 08:45:48,3.50,3.50,3.50,99.90,1131082,25,20436,-70
2025-02-11 08:46:19,3.40,3.40,3.40,99.90,1133629,26,19928,-71
2025-02-11 08:46:49,3.30,3.30,3.30,99.90,1133998,25,19995,-70
2025-02-11 08:47:20,3.40,3.40,3.40,99.90,1130842,25,20017,-70
2025-02-11 08:47:51,3.40,3.40,3.40,99.90,1134567,25,20022,-72
2025-02-11 08:48:21,3.40,3.40,3.40,99.90,1137175,25,19954,-72
2025-02-11 08:48:52,3.40,3.40,3.40,99.90,1130339,25,20208,-71
2025-02-11 08:49:22,3.40,3.40,3.40,99.90,1133589,26,19936,-71
2025-02-11 08:49:53,3.40,3.40,3.40,99.90,1130221,26,19927,-71
2025-02-11 08:50:24,3.50,3.50,3.50,99.90,1131295,25,20423,-70
2025-02-11 08:50:55,3.50,3.50,3.50,99.90,1137137,26,20263,-72
2025-02-11 08:51:26,3.40,3.40,3.40,99.90,1134911,25,20086,-71
2025-02-11 08:51:57,3.30,3.30,3.30,99.90,1133694,26,20430,-73
2025-02-11 08:52:27,3.30,3.30,3.30,99.90,1136183,26,19927,-71
2025-02-11 08:52:58,3.30,3.30,3.30,99.90,1132378,25,19939,-73
2025-02-11 08:53:28,3.30,3.30,3.30,99.90,1113725,25,20385,-71
2025-02-11 08:54:00,3.30,3.30,3.30,99.90,1132598,25,20270,-72
2025-02-11 08:54:30,3.40,3.40,3.40,99.90,1136549,26,19989,-70
2025-02-11 08:55:01,3.40,3.40,3.40,99.90,1135123,26,19959,-72
2025-02-11 08:55:31,3.40,3.40,3.40,99.90,1136774,26,19935,-71
2025-02-11 08:56:02,3.30,3.30,3.30,99.90,1136426,26,19927,-70
2025-02-11 08:56:33,3.30,3.30,3.30,99.90,1130026,25,19951,-70
2025-02-11 08:57:03,3.30,3.30,3.30,99.90,1134487,25,19927,-71
2025-02-11 08:57:34,3.30,3.30,3.30,99.90,1128081,25,19928,-72
2025-02-11 08:58:04,3.30,3.30,3.30,99.90,1137316,25,19928,-70
2025-02-11 08:58:35,3.30,3.30,3.30,99.90,1130324,25,20372,-71
2025-02-11 08:59:05,3.40,3.40,3.40,99.90,1136592,26,20363,-71
2025-02-11 08:59:36,3.40,3.40,3.40,99.90,1137240,25,19935,-71
2025-02-11 09:00:07,3.40,3.40,3.40,99.90,1133220,25,19942,-71
2025-02-11 09:00:37,3.40,3.40,3.40,99.90,1134076,26,19991,-71
2025-02-11 09:01:09,3.40,3.40,3.40,99.90,1130173,26,19956,-70
2025-02-11 09:01:40,3.30,3.30,3.30,99.90,1129771,26,19928,-71
2025-02-11 09:02:11,3.30,3.30,3.30,99.90,1136348,25,19928,-71
2025-02-11 09:02:41,3.20,3.20,3.20,99.90,1129404,26,20397,-71
2025-02-11 09:03:12,3.30,3.30,3.30,99.90,1134465,25,20700,-71
2025-02-11 09:03:43,3.20,3.20,3.20,99.90,1133035,25,19928,-71
2025-02-11 09:04:14,3.10,3.10,3.10,99.90,1131218,26,19963,-70
2025-02-11 09:04:44,3.10,3.10,3.10,99.90,1136691,26,19928,-70
2025-02-11 09:05:15,3.00,3.00,3.00,99.90,1135629,26,20486,-71
2025-02-11 09:05:45,3.10,3.10,3.10,99.90,1132742,26,20355,-70
2025-02-11 09:06:17,3.20,3.20,3.20,99.90,1134668,26,20241,-73
2025-02-11 09:06:47,3.20,3.20,3.20,99.90,1132763,25,19931,-71
2025-02-11 09:07:18,3.20,3.20,3.20,99.90,1134558,25,20209,-71
2025-02-11 09:07:48,3.30,3.30,3.30,99.90,1136315,25,19951,-72
2025-02-11 09:08:19,3.30,3.30,3.30,99.90,1136019,25,19928,-72
2025-02-11 09:08:49,3.30,3.30,3.30,99.90,1134600,25,19939,-72
2025-02-11 09:09:20,3.30,3.30,3.30,99.90,1136185,25,19967,-71
2025-02-11 09:09:50,3.30,3.30,3.30,99.90,1134457,25,20614,-72
2025-02-11 09:10:21,3.30,3.30,3.30,99.90,1136873,25,19999,-72
2025-02-11 09:10:52,3.30,3.30,3.30,99.90,1137667,25,19928,-72
2025-02-11 09:11:22,3.30,3.30,3.30,99.90,1133056,25,19943,-72
2025-02-11 09:11:53,3.30,3.30,3.30,99.90,1133426,26,19939,-72
2025-02-11 09:12:23,3.30,3.30,3.30,99.90,1134346,25,19927,-71
2025-02-11 09:12:54,3.30,3.30,3.30,99.90,1134753,25,20163,-72
2025-02-11 09:13:25,3.30,3.30,3.30,99.90,1136956,25,19964,-71
2025-02-11 09:13:55,3.30,3.30,3.30,99.90,1133206,25,19927,-73
2025-02-11 09:14:27,3.30,3.30,3.30,99.90,1133325,26,19935,-71
2025-02-11 09:14:58,3.30,3.30,3.30,99.90,1137740,26,19931,-73
2025-02-11 09:15:29,3.30,3.30,3.30,99.90,1134888,26,19946,-71
2025-02-11 09:16:00,3.20,3.20,3.20,99.90,1135902,26,19934,-72
2025-02-11 09:16:30,3.20,3.20,3.20,99.90,1132334,25,19935,-71
2025-02-11 09:17:01,3.20,3.20,3.20,99.90,1136973,25,19939,-71
2025-02-11 09:17:32,3.10,3.10,3.10,99.90,1132101,25,19967,-71
2025-02-11 09:18:02,3.10,3.10,3.10,99.90,1134748,26,20311,-72
2025-02-11 09:18:33,3.20,3.20,3.20,99.90,1128736,25,19928,-71
2025-02-11 09:19:03,3.10,3.10,3.10,99.90,1135205,26,19956,-72
2025-02-11 09:19:34,3.10,3.10,3.10,99.90,1136558,25,19995,-72
2025-02-11 09:20:06,3.10,3.10,3.10,99.90,1128564,26,19955,-71
2025-02-11 09:20:37,3.10,3.10,3.10,99.90,1135751,25,19927,-71
2025-02-11 09:21:07,3.10,3.10,3.10,99.90,1131582,25,19935,-72
2025-02-11 09:21:38,3.10,3.10,3.10,99.90,1132228,25,19956,-71
2025-02-11 09:22:08,3.00,3.00,3.00,99.90,1128378,25,19977,-71
2025-02-11 09:22:39,3.00,3.00,3.00,99.90,1135802,26,19943,-72
2025-02-11 09:23:10,3.00,3.00,3.00,99.90,1137543,25,19928,-72
2025-02-11 09:23:40,3.00,3.00,3.00,99.90,1129694,25,19928,-70
2025-02-11 09:24:11,3.00,3.00,3.00,99.90,1137013,26,19996,-72
2025-02-11 09:24:43,3.00,3.00,3.00,99.90,1133039,25,19996,-70
2025-02-11 09:25:14,3.00,3.00,3.00,99.90,1137320,25,20149,-70
2025-02-11 09:25:48,3.00,3.00,3.00,99.90,1133995,25,19934,-71
2025-02-11 09:26:18,3.00,3.00,3.00,99.90,1135928,25,19939,-70
2025-02-11 09:26:49,3.00,3.00,3.00,99.90,1133735,25,20538,-71
2025-02-11 09:27:20,2.90,2.90,2.90,99.90,1135236,25,20398,-71
2025-02-11 09:27:50,2.80,2.80,2.80,99.90,1132593,26,19927,-70
2025-02-11 09:28:29,2.80,2.80,2.80,99.90,1135158,25,19956,-71
2025-02-11 09:29:03,2.80,2.80,2.80,99.90,1132030,25,19934,-71
2025-02-11 09:29:52,2.80,2.80,2.80,99.90,1131770,25,20458,-70
2025-02-11 09:30:42,2.90,2.90,2.90,99.90,1129667,26,20358,-71
2025-02-11 09:31:31,2.90,2.90,2.90,99.90,1136015,26,20280,-70
2025-02-11 09:32:20,2.90,2.90,2.90,99.90,1129911,25,19976,-70
2025-02-11 09:33:09,2.90,2.90,2.90,99.90,1131261,26,19928,-72
2025-02-11 09:33:59,2.90,2.90,2.90,99.90,1132710,25,19927,-71
2025-02-11 09:34:29,2.90,2.90,2.90,99.90,1133555,26,19959,-71
2025-02-11 09:35:04,3.00,3.00,3.00,99.90,1137064,25,20253,-72
2025-02-11 09:35:35,3.00,3.00,3.00,99.90,1132911,25,20267,-72
2025-02-11 09:36:05,3.00,3.00,3.00,99.90,1137660,25,19927,-73
2025-02-11 09:36:55,2.90,2.90,2.90,99.90,1131719,25,19928,-71
2025-02-11 09:37:44,2.80,2.80,2.80,99.90,1134870,25,20922,-70
2025-02-11 09:38:33,2.70,2.70,2.70,99.90,1136534,26,19927,-71
2025-02-11 09:39:04,2.80,2.80,2.80,99.90,1129889,25,19931,-71
2025-02-11 09:39:34,2.90,2.90,2.90,99.90,1128352,25,20529,-71
2025-02-11 09:40:08,2.90,2.90,2.90,99.90,1132190,25,20024,-72
2025-02-11 09:40:38,2.90,2.90,2.90,99.90,1134654,25,19936,-72
2025-02-11 09:41:09,3.00,3.00,3.00,99.90,1137403,25,19935,-71
2025-02-11 09:41:40,2.90,2.90,2.90,99.90,1136217,25,19935,-71
2025-02-11 09:42:10,2.90,2.90,2.90,99.90,1131116,25,19946,-71
2025-02-11 09:42:41,2.90,2.90,2.90,99.90,1134342,25,20263,-71
2025-02-11 09:43:11,3.00,3.00,3.00,99.90,1130901,25,19928,-70
2025-02-11 09:43:42,3.00,3.00,3.00,99.90,1136225,25,19927,-70
2025-02-11 09:44:13,3.00,3.00,3.00,99.90,1133171,25,19928,-71
2025-02-11 09:44:44,3.10,3.10,3.10,99.90,1137163,25,20432,-73
2025-02-11 09:45:15,3.10,3.10,3.10,99.90,1133827,26,19985,-70
2025-02-11 09:45:45,3.20,3.20,3.20,99.90,1134434,25,19974,-71
2025-02-11 09:46:16,3.10,3.10,3.10,99.90,1134054,25,20363,-74
2025-02-11 09:46:46,3.20,3.20,3.20,99.90,1133986,25,19931,-70
2025-02-11 09:47:17,3.20,3.20,3.20,99.90,1133518,25,19939,-70
2025-02-11 09:47:48,3.30,3.30,3.30,99.90,1136802,25,19952,-70
2025-02-11 09:48:18,3.30,3.30,3.30,99.90,1136527,25,19963,-69
2025-02-11 09:48:49,3.30,3.30,3.30,99.90,1134398,25,20615,-71
2025-02-11 09:49:19,3.30,3.30,3.30,99.90,1135584,25,19934,-69
2025-02-11 09:49:50,3.30,3.30,3.30,99.90,1134115,25,20312,-70
2025-02-11 09:50:20,3.30,3.30,3.30,99.90,1136326,25,19979,-71
2025-02-11 09:50:51,3.30,3.30,3.30,99.90,1136784,25,19931,-71
2025-02-11 09:51:22,3.30,3.30,3.30,99.90,1136261,25,19928,-70
2025-02-11 09:51:52,3.30,3.30,3.30,99.90,1133557,25,20667,-70
2025-02-11 09:52:23,3.30,3.30,3.30,99.90,1134068,25,20251,-72
2025-02-11 09:52:59,3.20,3.20,3.20,99.90,1136515,25,20481,-73
2025-02-11 09:53:57,3.30,3.30,3.30,99.90,1110700,25,20392,-70
2025-02-11 09:54:28,3.30,3.30,3.30,99.90,1135709,26,19939,-71
2025-02-11 09:54:58,3.40,3.40,3.40,99.90,1133436,26,19937,-72
2025-02-11 09:55:29,3.40,3.40,3.40,99.90,1131835,26,19938,-73
2025-02-11 09:56:00,3.50,3.50,3.50,99.90,1130122,26,19997,-70
2025-02-11 09:56:31,3.50,3.50,3.50,99.90,1126777,26,19940,-71
2025-02-11 09:57:02,3.50,3.50,3.50,99.90,1129033,26,19935,-71
2025-02-11 09:57:32,3.40,3.40,3.40,99.90,1126594,26,20079,-71
2025-02-11 09:58:03,3.40,3.40,3.40,99.90,1129569,26,19991,-71
2025-02-11 09:58:33,3.50,3.50,3.50,99.90,1128362,26,20371,-71
2025-02-11 09:59:05,3.40,3.40,3.40,99.90,1126864,26,19927,-71
2025-02-11 09:59:36,3.50,3.50,3.50,99.90,1125684,26,19987,-71
2025-02-11 10:00:07,3.50,3.50,3.50,99.90,1127357,26,20313,-73
2025-02-11 10:00:38,3.50,3.50,3.50,99.90,1127319,26,19949,-71
2025-02-11 10:01:08,3.50,3.50,3.50,99.90,1130757,26,20395,-71
2025-02-11 10:01:39,3.50,3.50,3.50,99.90,1129048,26,19939,-72
2025-02-11 10:02:10,3.50,3.50,3.50,99.90,1127894,26,20604,-72
2025-02-11 10:02:41,3.60,3.60,3.60,99.90,1130001,26,19948,-71
2025-02-11 10:03:12,3.60,3.60,3.60,99.90,1128112,26,19936,-71
2025-02-11 10:03:43,3.60,3.60,3.60,99.90,1127795,26,19928,-71
2025-02-11 10:04:14,3.70,3.70,3.70,99.90,1125112,26,19936,-72
2025-02-11 10:04:44,3.70,3.70,3.70,99.90,1129856,26,20247,-72
2025-02-11 10:05:15,3.80,3.80,3.80,99.90,1129305,26,19928,-71
2025-02-11 10:05:46,3.90,3.90,3.90,99.90,1126278,26,20379,-70
2025-02-11 10:06:17,3.80,3.80,3.80,99.90,1128938,26,19974,-70
2025-02-11 10:06:47,3.70,3.70,3.70,99.90,1126145,26,19964,-70
2025-02-11 10:07:18,3.60,3.60,3.60,99.90,1128586,26,20340,-71
2025-02-11 10:07:48,3.70,3.70,3.70,99.90,1129153,26,19996,-71
2025-02-11 10:08:19,3.80,3.80,3.80,99.90,1128536,26,19932,-72
2025-02-11 10:08:49,3.80,3.80,3.80,99.90,1126441,26,19949,-70
2025-02-11 10:09:20,3.90,3.90,3.90,99.90,1128517,26,19977,-71
2025-02-11 10:09:51,3.90,3.90,3.90,99.90,1126786,26,19928,-70
2025-02-11 10:10:22,3.80,3.80,3.80,99.90,1128257,26,19928,-71
2025-02-11 10:10:53,3.90,3.90,3.90,99.90,1128823,26,19928,-70
2025-02-11 10:11:24,3.80,3.80,3.80,99.90,1129313,26,19940,-72
2025-02-11 10:11:55,3.80,3.80,3.80,99.90,1127868,26,19928,-72
2025-02-11 10:12:26,3.70,3.70,3.70,99.90,1125318,26,19928,-72
2025-02-11 10:12:58,3.80,3.80,3.80,99.90,1127205,26,20053,-72
2025-02-11 10:13:28,3.70,3.70,3.70,99.90,1127557,25,20450,-72
2025-02-11 10:13:59,3.70,3.70,3.70,99.90,1130248,26,19996,-72
2025-02-11 10:14:30,3.70,3.70,3.70,99.90,1130510,26,19936,-71
2025-02-11 10:15:01,3.80,3.80,3.80,99.90,1129417,26,19936,-72
2025-02-11 10:15:32,3.80,3.80,3.80,99.90,1127038,26,19928,-71
2025-02-11 10:16:03,3.80,3.80,3.80,99.90,1129972,26,19928,-72
2025-02-11 10:16:34,3.70,3.70,3.70,99.90,1126580,26,19928,-70
2025-02-11 10:17:04,3.80,3.80,3.80,99.90,1130399,26,19932,-71
2025-02-11 10:17:35,3.80,3.80,3.80,99.90,1129703,26,20278,-71
2025-02-11 10:18:06,3.80,3.80,3.80,99.90,1130659,26,19939,-71
2025-02-11 10:18:36,3.80,3.80,3.80,99.90,1125487,26,20247,-72
2025-02-11 10:19:08,3.80,3.80,3.80,99.90,1130942,26,20262,-71
2025-02-11 10:19:38,3.70,3.70,3.70,99.90,1125164,26,20355,-71
2025-02-11 10:20:09,3.60,3.60,3.60,99.90,1124665,26,19929,-70
2025-02-11 10:20:39,3.70,3.70,3.70,99.90,1129970,26,19976,-69
2025-02-11 10:21:10,3.70,3.70,3.70,99.90,1125873,26,21107,-71
2025-02-11 10:21:41,3.60,3.60,3.60,99.90,1124725,26,19985,-71
2025-02-11 10:22:11,3.60,3.60,3.60,99.90,1129234,26,19928,-72
2025-02-11 10:22:42,3.60,3.60,3.60,99.90,1130611,26,19935,-72
2025-02-11 10:23:13,3.50,3.50,3.50,99.90,1121646,26,19996,-70
2025-02-11 10:23:44,3.50,3.50,3.50,99.90,1127564,26,19956,-70
2025-02-11 10:24:15,3.50,3.50,3.50,99.90,1129388,26,19936,-70
2025-02-11 10:24:49,3.50,3.50,3.50,99.90,1125290,26,19928,-73
2025-02-11 10:25:19,3.50,3.50,3.50,99.90,1129661,26,19928,-71
2025-02-11 10:25:53,3.60,3.60,3.60,99.90,1127711,26,19928,-73
2025-02-11 10:26:24,3.60,3.60,3.60,99.90,1121032,26,20371,-71
2025-02-11 10:26:55,3.60,3.60,3.60,99.90,1123936,26,19928,-71
2025-02-11 10:27:26,3.70,3.70,3.70,99.90,1131154,26,20458,-70
2025-02-11 10:27:57,3.70,3.70,3.70,99.90,1125890,26,20148,-71
2025-02-11 10:28:27,3.70,3.70,3.70,99.90,1124610,26,19952,-71
2025-02-11 10:28:58,3.70,3.70,3.70,99.90,1125954,26,20656,-72
2025-02-11 10:29:29,3.70,3.70,3.70,99.90,1124406,26,19935,-72
2025-02-11 10:29:59,3.70,3.70,3.70,99.90,1127356,26,19931,-71
2025-02-11 10:30:30,3.60,3.60,3.60,99.90,1125440,26,19928,-71
2025-02-11 10:31:04,3.60,3.60,3.60,99.90,1125147,26,19936,-71
2025-02-11 10:31:35,3.60,3.60,3.60,99.90,1129702,26,20663,-72
2025-02-11 10:32:05,3.60,3.60,3.60,99.90,1125566,26,19943,-73
2025-02-11 10:32:38,3.60,3.60,3.60,99.90,1130660,26,19939,-73
2025-02-11 10:33:09,3.60,3.60,3.60,99.90,1123540,26,20480,-72
2025-02-11 10:33:40,3.60,3.60,3.60,99.90,1125083,26,19928,-72
2025-02-11 10:34:10,3.60,3.60,3.60,99.90,1126228,26,19928,-71
2025-02-11 10:34:41,3.70,3.70,3.70,99.90,1127377,26,19929,-72
2025-02-11 10:35:11,3.60,3.60,3.60,99.90,1130733,26,20496,-72
2025-02-11 10:35:42,3.60,3.60,3.60,99.90,1128161,26,19940,-74
2025-02-11 10:36:13,3.60,3.60,3.60,99.90,1130782,26,20304,-72
2025-02-11 10:36:44,3.60,3.60,3.60,99.90,1128272,26,20260,-74
2025-02-11 10:37:15,3.50,3.50,3.50,99.90,1129200,26,19928,-73
2025-02-11 10:37:46,3.50,3.50,3.50,99.90,1125787,26,20573,-72
2025-02-11 10:38:16,3.50,3.50,3.50,99.90,1126886,26,19928,-72
2025-02-11 10:38:47,3.60,3.60,3.60,99.90,1126967,26,19935,-72
2025-02-11 10:39:18,3.60,3.60,3.60,99.90,1128801,26,19927,-72
2025-02-11 10:39:49,3.60,3.60,3.60,99.90,1130549,26,19935,-72
2025-02-11 10:40:20,3.50,3.50,3.50,99.90,1130019,26,19980,-71
2025-02-11 10:40:51,3.40,3.40,3.40,99.90,1130033,26,20434,-71
2025-02-11 10:41:22,3.30,3.30,3.30,99.90,1126798,26,19927,-71
2025-02-11 10:41:52,3.30,3.30,3.30,99.90,1129732,26,19940,-70
2025-02-11 10:42:25,3.20,3.20,3.20,99.90,1127164,26,19939,-71
2025-02-11 10:42:56,3.30,3.30,3.30,99.90,1127907,26,20339,-70
2025-02-11 10:43:27,3.20,3.20,3.20,99.90,1127018,26,20244,-71
2025-02-11 10:43:58,3.30,3.30,3.30,99.90,1125626,26,20492,-71
2025-02-11 10:44:28,3.40,3.40,3.40,99.90,1129703,26,20474,-71
2025-02-11 10:44:59,3.40,3.40,3.40,99.90,1126633,26,19935,-72
2025-02-11 10:45:30,3.40,3.40,3.40,99.90,1126668,26,20021,-71
2025-02-11 10:46:00,3.40,3.40,3.40,99.90,1129775,26,19997,-71
2025-02-11 10:46:33,3.40,3.40,3.40,99.90,1126270,26,19931,-71
2025-02-11 10:47:04,3.50,3.50,3.50,99.90,1125477,26,20263,-71
2025-02-11 10:47:34,3.50,3.50,3.50,99.90,1126750,26,19936,-71
2025-02-11 10:48:07,3.50,3.50,3.50,99.90,1130230,26,19935,-71
2025-02-11 10:48:38,3.50,3.50,3.50,99.90,1125908,26,19996,-71
2025-02-11 10:49:08,3.50,3.50,3.50,99.90,1122077,26,20005,-71
2025-02-11 10:49:39,3.50,3.50,3.50,99.90,1121468,26,19934,-70
2025-02-11 10:50:09,3.60,3.60,3.60,99.90,1117075,26,20471,-71
2025-02-11 10:50:40,3.60,3.60,3.60,99.90,1125811,26,20271,-71
2025-02-11 10:51:11,3.70,3.70,3.70,99.90,1133823,25,19935,-71
2025-02-11 10:51:42,3.70,3.70,3.70,99.90,1126385,26,19928,-71
2025-02-11 10:52:13,3.70,3.70,3.70,99.90,1126181,26,19932,-71
2025-02-11 10:52:45,3.70,3.70,3.70,99.90,1129820,26,20605,-72
2025-02-11 10:53:15,3.70,3.70,3.70,99.90,1088964,26,19935,-70
2025-02-11 10:53:46,3.70,3.70,3.70,99.90,1126731,26,19941,-72
2025-02-11 10:54:17,3.70,3.70,3.70,99.90,1125654,26,19937,-72
2025-02-11 10:54:47,3.60,3.60,3.60,99.90,1127283,26,20427,-71
2025-02-11 10:55:18,3.60,3.60,3.60,99.90,1129123,26,19947,-74
2025-02-11 10:55:57,3.60,3.60,3.60,99.90,1127665,26,20152,-73
2025-02-11 10:56:28,3.60,3.60,3.60,99.90,1126287,26,19928,-71
2025-02-11 10:56:58,3.60,3.60,3.60,99.90,1125118,26,19929,-72
2025-02-11 10:57:31,3.60,3.60,3.60,99.90,1127358,26,20197,-72
2025-02-11 10:58:02,3.60,3.60,3.60,99.90,1122305,26,20318,-73
2025-02-11 10:58:35,3.60,3.60,3.60,99.90,1128998,26,19935,-72
2025-02-11 10:59:05,3.70,3.70,3.70,99.90,1126676,26,20374,-72
2025-02-11 10:59:36,3.60,3.60,3.60,99.90,1127905,26,20402,-73
2025-02-11 11:00:08,3.60,3.60,3.60,99.90,1126190,26,19927,-71
2025-02-11 11:00:39,3.60,3.60,3.60,99.90,1126808,26,19936,-71
2025-02-11 11:01:11,3.60,3.60,3.60,99.90,1128233,26,20002,-72
2025-02-11 11:01:42,3.60,3.60,3.60,99.90,1125509,26,19940,-72
2025-02-11 11:02:15,3.60,3.60,3.60,99.90,1124927,26,19972,-72
2025-02-11 11:02:45,3.50,3.50,3.50,99.90,1130741,26,19935,-71
2025-02-11 11:03:16,3.50,3.50,3.50,99.90,1127378,26,19935,-72
2025-02-11 11:03:46,3.50,3.50,3.50,99.90,1127616,26,20104,-73
2025-02-11 11:04:17,3.50,3.50,3.50,99.90,1131137,26,20351,-73
2025-02-11 11:04:47,3.50,3.50,3.50,99.90,1130569,26,20004,-73
2025-02-11 11:05:18,3.60,3.60,3.60,99.90,1124978,26,19936,-73
2025-02-11 11:05:49,3.50,3.50,3.50,99.90,1130951,26,20367,-72
2025-02-11 11:06:19,3.30,3.30,3.30,99.90,1126832,26,20703,-71
2025-02-11 11:06:50,3.20,3.20,3.20,99.90,1127263,26,20310,-71
2025-02-11 11:07:21,3.30,3.30,3.30,99.90,1129411,26,20443,-72
2025-02-11 11:07:51,3.30,3.30,3.30,99.90,1117797,26,20390,-72
2025-02-11 11:08:22,3.30,3.30,3.30,99.90,1122158,26,19959,-72
2025-02-11 11:08:53,3.40,3.40,3.40,99.90,1121611,26,20223,-74
2025-02-11 11:09:23,3.40,3.40,3.40,99.90,1129125,26,20251,-72
2025-02-11 11:09:54,3.40,3.40,3.40,99.90,1126378,26,19975,-72
2025-02-11 11:10:24,3.40,3.40,3.40,99.90,1125502,26,20019,-71
2025-02-11 11:10:55,3.50,3.50,3.50,99.90,1128945,26,19935,-71
2025-02-11 11:11:26,3.50,3.50,3.50,99.90,1127173,26,19939,-70
2025-02-11 11:11:56,3.50,3.50,3.50,99.90,1124391,26,19929,-71
2025-02-11 11:12:27,3.60,3.60,3.60,99.90,1129983,26,19943,-71
2025-02-11 11:12:58,3.60,3.60,3.60,99.90,1126138,26,19928,-71
2025-02-11 11:13:29,3.60,3.60,3.60,99.90,1125938,26,20296,-70
2025-02-11 11:14:02,3.70,3.70,3.70,99.90,1129602,26,20160,-72
2025-02-11 11:14:33,3.70,3.70,3.70,99.90,1127333,26,19928,-70
2025-02-11 11:15:04,3.70,3.70,3.70,99.90,1130193,26,19935,-72
2025-02-11 11:15:34,3.80,3.80,3.80,99.90,1125669,26,19928,-72
2025-02-11 11:16:05,3.80,3.80,3.80,99.90,1127196,26,20319,-72
2025-02-11 11:16:35,3.80,3.80,3.80,99.90,1121122,26,19929,-72
2025-02-11 11:17:06,3.90,3.90,3.90,99.90,1121853,26,19935,-72
2025-02-11 11:17:37,3.80,3.80,3.80,99.90,1125636,26,19942,-71
2025-02-11 11:18:07,3.80,3.80,3.80,99.90,1129339,26,20493,-72
2025-02-11 11:18:38,3.80,3.80,3.80,99.90,1129514,26,19939,-72
2025-02-11 11:19:08,3.80,3.80,3.80,99.90,1130043,26,19928,-70
2025-02-11 11:19:39,3.80,3.80,3.80,99.90,1126093,26,19996,-71
2025-02-11 11:20:09,3.80,3.80,3.80,99.90,1129960,26,19927,-71
2025-02-11 11:20:40,3.80,3.80,3.80,99.90,1126934,26,19934,-71
2025-02-11 11:21:10,3.70,3.70,3.70,99.90,1128957,26,20283,-72
2025-02-11 11:21:41,3.70,3.70,3.70,99.90,1126641,26,19935,-71
2025-02-11 11:22:12,3.70,3.70,3.70,99.90,1128820,26,20394,-71
2025-02-11 11:22:42,3.60,3.60,3.60,99.90,1129785,26,19943,-71
2025-02-11 11:23:13,3.60,3.60,3.60,99.90,1126504,26,19928,-71
2025-02-11 11:23:43,3.50,3.50,3.50,99.90,1129480,26,19928,-70
2025-02-11 11:24:14,3.40,3.40,3.40,99.90,1128908,26,19943,-70
2025-02-11 11:24:44,3.50,3.50,3.50,99.90,1127464,26,19936,-69
2025-02-11 11:25:15,3.50,3.50,3.50,99.90,1128360,26,19943,-70
2025-02-11 11:25:46,3.60,3.60,3.60,99.90,1126801,26,20418,-71
2025-02-11 11:26:16,3.60,3.60,3.60,99.90,1128283,26,19934,-71
2025-02-11 11:26:47,3.60,3.60,3.60,99.90,1127252,26,19928,-71
2025-02-11 11:27:22,3.60,3.60,3.60,99.90,1126014,26,19943,-72
2025-02-11 11:27:53,3.70,3.70,3.70,99.90,1122370,26,19932,-71
2025-02-11 11:28:23,3.80,3.80,3.80,99.90,1112615,26,19940,-70
2025-02-11 11:28:54,3.80,3.80,3.80,99.90,1114986,26,20299,-70
2025-02-11 11:29:24,3.80,3.80,3.80,99.90,1121960,26,19935,-73
2025-02-11 11:29:55,3.90,3.90,3.90,99.90,1118069,26,20558,-70
2025-02-11 11:30:27,3.80,3.80,3.80,99.90,1124558,26,19936,-71
2025-02-11 11:30:58,3.80,3.80,3.80,99.90,1126214,26,20802,-71
2025-02-11 11:31:28,3.80,3.80,3.80,99.90,1125147,26,20256,-71
2025-02-11 11:31:59,3.80,3.80,3.80,99.90,1128057,26,20308,-71
2025-02-11 11:32:30,3.80,3.80,3.80,99.90,1129292,26,19932,-73
2025-02-11 11:33:00,3.80,3.80,3.80,99.90,1126611,26,20370,-71
2025-02-11 11:33:31,3.80,3.80,3.80,99.90,1123635,26,19936,-71
2025-02-11 11:34:01,3.80,3.80,3.80,99.90,1126061,26,19940,-71
2025-02-11 11:34:32,3.90,3.90,3.90,99.90,1124660,26,19932,-70
2025-02-11 11:35:03,3.90,3.90,3.90,99.90,1128714,26,20256,-71
2025-02-11 11:35:33,3.90,3.90,3.90,99.90,1122403,26,19932,-71
2025-02-11 11:36:04,3.80,3.80,3.80,99.90,1129588,26,19936,-70
2025-02-11 11:36:34,3.80,3.80,3.80,99.90,1126043,26,19928,-72
2025-02-11 11:37:05,3.90,3.90,3.90,99.90,1123469,26,19946,-71
2025-02-11 11:37:35,3.90,3.90,3.90,99.90,1126632,26,19947,-71
2025-02-11 11:38:06,3.90,3.90,3.90,99.90,1129803,26,20660,-71
2025-02-11 11:38:36,3.80,3.80,3.80,99.90,1126469,26,19944,-70
2025-02-11 11:39:07,3.90,3.90,3.90,99.90,1128209,26,20057,-71
2025-02-11 11:39:39,3.90,3.90,3.90,99.90,1126678,26,19936,-70
2025-02-11 11:40:09,3.90,3.90,3.90,99.90,1128911,26,19936,-72
2025-02-11 11:40:40,3.90,3.90,3.90,99.90,1126374,26,19936,-71
2025-02-11 11:41:10,3.90,3.90,3.90,99.90,1125107,26,19976,-70
2025-02-11 11:41:41,4.00,4.00,4.00,99.90,1128256,26,19936,-73
2025-02-11 11:42:11,4.00,4.00,4.00,99.90,1129294,26,19940,-71
2025-02-11 11:42:42,4.00,4.00,4.00,99.90,1126941,26,19936,-71
2025-02-11 11:43:12,4.00,4.00,4.00,99.90,1125417,26,19976,-72
2025-02-11 11:43:44,4.00,4.00,4.00,99.90,1122337,26,19935,-72
2025-02-11 11:44:14,4.10,4.10,4.10,99.90,1128095,26,19927,-72
2025-02-11 11:44:45,4.10,4.10,4.10,99.90,1129589,26,20905,-71
2025-02-11 11:45:15,4.00,4.00,4.00,99.90,1129677,26,19936,-71
2025-02-11 11:45:46,4.10,4.10,4.10,99.90,1126052,26,19976,-71
2025-02-11 11:46:17,4.20,4.20,4.20,99.90,1129797,26,19934,-71
2025-02-11 11:46:47,4.20,4.20,4.20,99.90,1126045,26,20004,-70
2025-02-11 11:47:18,4.20,4.20,4.20,99.90,1127377,26,19939,-70
2025-02-11 11:47:49,4.20,4.20,4.20,99.90,1128952,26,19931,-71
2025-02-11 11:48:19,4.30,4.30,4.30,99.90,1129858,26,19932,-70
2025-02-11 11:48:50,4.30,4.30,4.30,99.90,1126315,26,19928,-71
2025-02-11 11:49:21,4.30,4.30,4.30,99.90,1127322,26,19934,-71
2025-02-11 11:49:51,4.30,4.30,4.30,99.90,1128891,26,20303,-71
2025-02-11 11:50:22,4.30,4.30,4.30,99.90,1126856,26,19928,-71
2025-02-11 11:50:52,4.30,4.30,4.30,99.90,1129120,26,19936,-72
2025-02-11 11:51:23,4.40,4.40,4.40,99.90,1129439,26,19934,-70
2025-02-11 11:51:53,4.40,4.40,4.40,99.90,1123438,26,20016,-71
2025-02-11 11:52:24,4.40,4.40,4.40,99.90,1128754,26,19932,-71
2025-02-11 11:52:55,4.50,4.50,4.50,99.90,1125567,26,19943,-72
2025-02-11 11:53:25,4.50,4.50,4.50,99.90,1122025,26,20246,-71
2025-02-11 11:53:56,4.50,4.50,4.50,99.90,1126034,26,19934,-71
2025-02-11 11:54:26,4.60,4.60,4.60,99.90,1079247,26,19936,-70
2025-02-11 11:54:57,4.50,4.50,4.50,99.90,1129372,26,19967,-72
2025-02-11 11:55:27,4.60,4.60,4.60,99.90,1128295,26,19959,-71
2025-02-11 11:55:59,4.60,4.60,4.60,99.90,1127796,26,19952,-72
2025-02-11 11:56:30,4.60,4.60,4.60,99.90,1122854,26,19936,-72
2025-02-11 11:57:00,4.60,4.60,4.60,99.90,1126590,26,19948,-71
2025-02-11 11:57:31,4.60,4.60,4.60,99.90,1126200,26,19936,-71
2025-02-11 11:58:02,4.70,4.70,4.70,99.90,1129597,26,19936,-70
2025-02-11 11:58:33,4.70,4.70,4.70,99.90,1128577,26,20025,-71
2025-02-11 11:59:03,4.80,4.80,4.80,99.90,1129080,26,19940,-71
2025-02-11 11:59:34,4.80,4.80,4.80,99.90,1128743,26,19928,-71
2025-02-11 12:00:04,4.90,4.90,4.90,99.90,1125718,26,19928,-70
2025-02-11 12:00:35,4.80,4.80,4.80,99.90,1127272,26,19936,-71
2025-02-11 12:01:06,4.90,4.90,4.90,99.90,1124526,26,19932,-71
2025-02-11 12:01:36,4.90,4.90,4.90,99.90,1129103,26,20253,-70
2025-02-11 12:02:07,4.80,4.80,4.80,99.90,1128551,26,19934,-71
2025-02-11 12:02:37,4.80,4.80,4.80,99.90,1129713,26,19935,-71
2025-02-11 12:03:08,4.80,4.80,4.80,99.90,1128294,26,20359,-71
2025-02-11 12:03:40,4.80,4.80,4.80,99.90,1123621,26,19956,-71
2025-02-11 12:04:11,4.80,4.80,4.80,99.90,1128872,26,19928,-71
2025-02-11 12:04:41,4.80,4.80,4.80,99.90,1129193,26,20218,-72
2025-02-11 12:05:12,4.70,4.70,4.70,99.90,1126309,26,19942,-72
2025-02-11 12:05:46,4.60,4.60,4.60,99.90,1125082,26,19929,-72
2025-02-11 12:06:17,4.70,4.70,4.70,99.90,1129278,26,19935,-72
2025-02-11 12:06:49,4.70,4.70,4.70,99.90,1124476,26,19927,-72
2025-02-11 12:07:19,4.60,4.60,4.60,99.90,1126062,26,19928,-71
2025-02-11 12:07:50,4.60,4.60,4.60,99.90,1129025,26,19935,-72
2025-02-11 12:08:21,4.60,4.60,4.60,99.90,1129656,26,19928,-71
2025-02-11 12:08:51,4.70,4.70,4.70,99.90,1128684,26,19928,-71
2025-02-11 12:09:22,4.70,4.70,4.70,99.90,1128246,26,19928,-71
2025-02-11 12:09:52,4.70,4.70,4.70,99.90,1125566,26,19979,-73
2025-02-11 12:10:23,4.80,4.80,4.80,99.90,1126955,26,19928,-73
2025-02-11 12:10:53,4.80,4.80,4.80,99.90,1129095,26,19939,-73
2025-02-11 12:11:24,4.70,4.70,4.70,99.90,1126788,26,19927,-71
2025-02-11 12:11:56,4.80,4.80,4.80,99.90,1128513,26,20029,-71
2025-02-11 12:12:27,4.80,4.80,4.80,99.90,1123888,26,20064,-72
2025-02-11 12:12:57,4.80,4.80,4.80,99.90,1124662,26,19982,-71
2025-02-11 12:13:28,4.90,4.90,4.90,99.90,1121874,26,19929,-72
2025-02-11 12:13:59,4.90,4.90,4.90,99.90,1129883,26,19932,-71
2025-02-11 12:14:34,4.90,4.90,4.90,99.90,1126865,26,19940,-71
2025-02-11 12:15:04,4.90,4.90,4.90,99.90,1129733,26,19939,-71
2025-02-11 12:15:35,4.80,4.80,4.80,99.90,1122738,26,19928,-71
2025-02-11 12:16:05,4.80,4.80,4.80,99.90,1121986,26,19935,-70
2025-02-11 12:16:36,4.90,4.90,4.90,99.90,1124734,26,19929,-70
2025-02-11 12:17:10,4.90,4.90,4.90,99.90,1129501,26,19943,-71
2025-02-11 12:17:41,4.90,4.90,4.90,99.90,1128908,26,19928,-71
2025-02-11 12:18:12,5.00,5.00,5.00,99.90,1129682,26,20456,-71
2025-02-11 12:18:42,5.10,5.10,5.10,99.90,1126504,26,19928,-71
2025-02-11 12:19:13,5.10,5.10,5.10,99.90,1130064,26,19936,-71
2025-02-11 12:19:43,5.20,5.20,5.20,99.90,1129744,26,20050,-71
2025-02-11 12:20:14,5.20,5.20,5.20,99.90,1123638,26,20347,-73
2025-02-11 12:20:47,5.10,5.10,5.10,99.90,1121742,26,19929,-71
2025-02-11 12:21:17,5.00,5.00,5.00,99.90,1123496,26,19928,-72
2025-02-11 12:21:48,5.00,5.00,5.00,99.90,1116352,26,19928,-71
2025-02-11 12:22:18,4.90,4.90,4.90,99.90,1122856,26,19936,-71
2025-02-11 12:22:50,4.80,4.80,4.80,99.90,1128698,26,19935,-72
2025-02-11 12:23:20,4.80,4.80,4.80,99.90,1120715,26,19999,-72
2025-02-11 12:23:51,4.80,4.80,4.80,99.90,1129750,26,20026,-71
2025-02-11 12:24:21,4.70,4.70,4.70,99.90,1129007,26,20408,-71
2025-02-11 12:24:52,4.70,4.70,4.70,99.90,1121075,26,19928,-70
2025-02-11 12:25:23,4.80,4.80,4.80,99.90,1129918,26,19935,-71
2025-02-11 12:25:53,4.80,4.80,4.80,99.90,1130058,26,20000,-71
2025-02-11 12:26:24,4.70,4.70,4.70,99.90,1128904,26,19928,-71
2025-02-11 12:26:55,4.60,4.60,4.60,99.90,1121651,26,19929,-71
2025-02-11 12:27:25,4.60,4.60,4.60,99.90,1126608,26,19943,-72
2025-02-11 12:27:56,4.50,4.50,4.50,99.90,1124575,25,19936,-71
2025-02-11 12:28:26,4.50,4.50,4.50,99.90,1136624,25,19963,-71
2025-02-11 12:28:57,4.60,4.60,4.60,99.90,1136331,25,19955,-71
2025-02-11 12:29:27,4.60,4.60,4.60,99.90,1127413,26,20547,-72
2025-02-11 12:29:58,4.70,4.70,4.70,99.90,1127908,26,20690,-71
2025-02-11 12:30:29,4.60,4.60,4.60,99.90,1123528,26,19932,-72
2025-02-11 12:30:59,4.70,4.70,4.70,99.90,1127306,26,19928,-71
2025-02-11 12:31:30,4.70,4.70,4.70,99.90,1125192,26,19928,-71
2025-02-11 12:32:00,4.60,4.60,4.60,99.90,1124688,26,20252,-71
2025-02-11 12:32:31,4.70,4.70,4.70,99.90,1135201,26,19927,-71
2025-02-11 12:33:02,4.70,4.70,4.70,99.90,1127813,26,20428,-71
2025-02-11 12:33:33,4.80,4.80,4.80,99.90,1125896,26,20354,-71
2025-02-11 12:34:03,4.80,4.80,4.80,99.90,1128072,26,19928,-71
2025-02-11 12:34:34,4.90,4.90,4.90,99.90,1126996,26,19927,-71
2025-02-11 12:35:04,4.90,4.90,4.90,99.90,1130334,26,19927,-71
2025-02-11 12:35:35,4.90,4.90,4.90,99.90,1134675,25,19927,-71
2025-02-11 12:36:06,4.90,4.90,4.90,99.90,1129492,26,19928,-71
2025-02-11 12:36:37,4.90,4.90,4.90,99.90,1123887,26,19936,-71
2025-02-11 12:37:08,4.80,4.80,4.80,99.90,1123979,26,19928,-71
2025-02-11 12:37:38,4.80,4.80,4.80,99.90,1129566,26,20368,-70
2025-02-11 12:38:09,4.90,4.90,4.90,99.90,1126524,26,19935,-71
2025-02-11 12:38:40,4.90,4.90,4.90,99.90,1128933,26,20247,-71
2025-02-11 12:39:11,4.90,4.90,4.90,99.90,1129259,26,20347,-71
2025-02-11 12:39:42,4.90,4.90,4.90,99.90,1126194,26,20379,-71
2025-02-11 12:40:12,5.00,5.00,5.00,99.90,1129217,26,20418,-71
2025-02-11 12:40:43,5.00,5.00,5.00,99.90,1129092,26,20438,-71
2025-02-11 12:41:14,4.90,4.90,4.90,99.90,1129999,26,19928,-71
2025-02-11 12:41:45,4.90,4.90,4.90,99.90,1129185,26,19935,-71
2025-02-11 12:42:15,5.00,5.00,5.00,99.90,1128535,25,20230,-71
2025-02-11 12:42:46,5.00,5.00,5.00,99.90,1125822,25,19927,-72
2025-02-11 12:43:17,5.00,5.00,5.00,99.90,1125587,26,19928,-71
2025-02-11 12:43:47,5.00,5.00,5.00,99.90,1126886,26,21276,-72
2025-02-11 12:44:18,5.00,5.00,5.00,99.90,1127149,25,19944,-70
2025-02-11 12:44:48,5.10,5.10,5.10,99.90,1130647,26,19996,-70
2025-02-11 12:45:19,5.00,5.00,5.00,99.90,1128278,26,20319,-71
2025-02-11 12:45:49,5.10,5.10,5.10,99.90,1124018,25,19946,-71
2025-02-11 12:46:20,5.10,5.10,5.10,99.90,1126696,25,20001,-72
2025-02-11 12:46:51,5.10,5.10,5.10,99.90,1125094,26,20274,-71
2025-02-11 12:47:21,5.00,5.00,5.00,99.90,1129243,26,19928,-71
2025-02-11 12:47:52,5.10,5.10,5.10,99.90,1130298,26,19928,-70
2025-02-11 12:48:22,5.20,5.20,5.20,99.90,1122645,26,19936,-70
2025-02-11 12:48:53,5.20,5.20,5.20,99.90,1126616,26,20833,-70
2025-02-11 12:49:23,5.30,5.30,5.30,99.90,1126491,26,19928,-71
2025-02-11 12:50:05,5.30,5.30,5.30,99.90,1120063,26,19928,-71
2025-02-11 12:50:54,5.30,5.30,5.30,99.90,1124369,26,19940,-71
2025-02-11 12:51:43,5.30,5.30,5.30,99.90,1126732,26,20251,-71
2025-02-11 12:52:32,5.30,5.30,5.30,99.90,1120683,26,20689,-71
2025-02-11 12:53:21,5.30,5.30,5.30,99.90,1122644,26,19936,-71
2025-02-11 12:54:10,5.30,5.30,5.30,99.90,1120682,26,19939,-71
2025-02-11 12:55:00,5.20,5.20,5.20,99.90,1128938,26,20193,-71
2025-02-11 12:55:49,5.20,5.20,5.20,99.90,1074264,26,20481,-70
2025-02-11 12:56:38,5.10,5.10,5.10,99.90,1125688,25,19943,-71
2025-02-11 12:57:27,5.00,5.00,5.00,99.90,1124772,26,19966,-70
2025-02-11 12:58:04,5.00,5.00,5.00,99.90,1126490,26,19932,-70
2025-02-11 12:58:35,5.00,5.00,5.00,99.90,1123400,26,20331,-70
2025-02-11 12:59:07,4.80,4.80,4.80,99.90,1127664,26,20390,-71
2025-02-11 12:59:38,4.60,4.60,4.60,99.90,1121273,26,19929,-71
2025-02-11 13:00:08,4.70,4.70,4.70,99.90,1127175,26,19927,-72
2025-02-11 13:00:39,4.60,4.60,4.60,99.90,1121184,26,20207,-72
2025-02-11 13:01:09,4.70,4.70,4.70,99.90,1129861,26,20388,-72
2025-02-11 13:01:40,4.70,4.70,4.70,99.90,1129492,26,19973,-71
2025-02-11 13:02:10,4.70,4.70,4.70,99.90,1132844,26,20247,-72
2025-02-11 13:02:41,4.80,4.80,4.80,99.90,1134719,25,19942,-71
2025-02-11 13:03:12,4.80,4.80,4.80,99.90,1127815,26,19997,-73
2025-02-11 13:03:43,4.80,4.80,4.80,99.90,1123914,26,20371,-72
2025-02-11 13:04:14,4.80,4.80,4.80,99.90,1125057,26,19936,-74
2025-02-11 13:04:44,4.90,4.90,4.90,99.90,1126926,26,19928,-71
2025-02-11 13:05:15,4.90,4.90,4.90,99.90,1129939,26,19935,-71
2025-02-11 13:05:46,5.00,5.00,5.00,99.90,1125732,26,19927,-71
2025-02-11 13:06:17,5.00,5.00,5.00,99.90,1124160,26,19932,-71
2025-02-11 13:06:48,5.00,5.00,5.00,99.90,1126265,26,19932,-72
2025-02-11 13:07:18,5.00,5.00,5.00,99.90,1130457,26,19927,-70
2025-02-11 13:07:49,5.00,5.00,5.00,99.90,1130556,26,21254,-71
2025-02-11 13:08:20,5.00,5.00,5.00,99.90,1129760,26,20081,-71
2025-02-11 13:08:50,5.00,5.00,5.00,99.90,1127369,26,20223,-71
2025-02-11 13:09:22,5.00,5.00,5.00,99.90,1127336,26,20872,-71
2025-02-11 13:09:52,5.00,5.00,5.00,99.90,1124021,26,19956,-71
2025-02-11 13:10:23,5.10,5.10,5.10,99.90,1128609,26,19928,-71
2025-02-11 13:10:54,5.10,5.10,5.10,99.90,1129925,26,20134,-71
2025-02-11 13:11:24,5.10,5.10,5.10,99.90,1129394,26,19952,-71
2025-02-11 13:11:55,5.10,5.10,5.10,99.90,1122773,26,19936,-71
2025-02-11 13:12:26,5.10,5.10,5.10,99.90,1134254,25,20778,-70
2025-02-11 13:12:57,5.20,5.20,5.20,99.90,1128029,26,19928,-71
2025-02-11 13:13:28,5.20,5.20,5.20,99.90,1127382,26,19928,-74
2025-02-11 13:13:58,5.20,5.20,5.20,99.90,1130215,26,19980,-71
2025-02-11 13:14:29,5.20,5.20,5.20,99.90,1123605,26,19936,-71
2025-02-11 13:15:00,5.30,5.30,5.30,99.90,1137468,26,19938,-71
2025-02-11 13:15:30,5.30,5.30,5.30,99.90,1137209,25,19939,-71
2025-02-11 13:16:01,5.30,5.30,5.30,99.90,1139307,25,19982,-71
2025-02-11 13:16:31,5.40,5.40,5.40,99.90,1140168,25,19927,-71
2025-02-11 13:17:02,5.30,5.30,5.30,99.90,1129167,26,19928,-70
2025-02-11 13:17:33,5.40,5.40,5.40,99.90,1132304,26,19936,-71
2025-02-11 13:18:04,5.40,5.40,5.40,99.90,1131423,26,19951,-71
2025-02-11 13:18:35,5.40,5.40,5.40,99.90,1128269,26,20782,-71
2025-02-11 13:19:05,5.40,5.40,5.40,99.90,1132578,26,19935,-71
2025-02-11 13:19:36,5.40,5.40,5.40,99.90,1125967,26,20193,-70
2025-02-11 13:20:06,5.40,5.40,5.40,99.90,1129323,26,20386,-71
2025-02-11 13:20:37,5.40,5.40,5.40,99.90,1124311,26,19978,-72
2025-02-11 13:21:07,5.40,5.40,5.40,99.90,1125820,26,19929,-72
2025-02-11 13:21:38,5.40,5.40,5.40,99.90,1129130,26,19928,-70
2025-02-11 13:22:08,5.30,5.30,5.30,99.90,1127865,26,19940,-71
2025-02-11 13:22:39,5.40,5.40,5.40,99.90,1131569,26,19928,-72
2025-02-11 13:23:10,5.30,5.30,5.30,99.90,1129650,26,19944,-72
2025-02-11 13:23:40,5.30,5.30,5.30,99.90,1129495,26,19939,-72
2025-02-11 13:24:11,5.30,5.30,5.30,99.90,1129421,26,19964,-72
2025-02-11 13:24:41,5.30,5.30,5.30,99.90,1125827,26,19935,-71
2025-02-11 13:25:12,5.30,5.30,5.30,99.90,1121661,26,19935,-71
2025-02-11 13:25:43,5.30,5.30,5.30,99.90,1129802,26,19928,-71
2025-02-11 13:26:13,5.30,5.30,5.30,99.90,1130640,26,19959,-72
2025-02-11 13:26:44,5.30,5.30,5.30,99.90,1126866,26,19964,-71
2025-02-11 13:27:15,5.30,5.30,5.30,99.90,1127281,26,20499,-71
2025-02-11 13:27:45,5.30,5.30,5.30,99.90,1122750,26,20052,-71
2025-02-11 13:28:16,5.30,5.30,5.30,99.90,1127229,26,19993,-71
2025-02-11 13:28:46,5.30,5.30,5.30,99.90,1123136,26,19968,-71
2025-02-11 13:29:17,5.30,5.30,5.30,99.90,1126709,26,19928,-71
2025-02-11 13:29:47,5.40,5.40,5.40,99.90,1123128,26,19940,-72
2025-02-11 13:30:18,5.30,5.30,5.30,99.90,1126836,26,19960,-73
2025-02-11 13:30:49,5.20,5.20,5.20,99.90,1123477,26,19960,-71
2025-02-11 13:31:20,5.20,5.20,5.20,99.90,1130011,26,20291,-70
2025-02-11 13:31:51,5.20,5.20,5.20,99.90,1129551,26,19928,-71
2025-02-11 13:32:21,5.10,5.10,5.10,99.90,1131124,25,19967,-71
2025-02-11 13:32:52,5.10,5.10,5.10,99.90,1130284,26,19928,-73
2025-02-11 13:33:23,5.10,5.10,5.10,99.90,1127179,26,20797,-71
2025-02-11 13:33:53,5.10,5.10,5.10,99.90,1123175,26,19936,-72
2025-02-11 13:34:24,5.20,5.20,5.20,99.90,1127504,26,19935,-71
2025-02-11 13:34:54,5.30,5.30,5.30,99.90,1130156,26,19939,-71
2025-02-11 13:35:25,5.20,5.20,5.20,99.90,1127076,26,20548,-72
2025-02-11 13:35:56,5.30,5.30,5.30,99.90,1125406,26,20327,-71
2025-02-11 13:36:26,5.20,5.20,5.20,99.90,1121281,26,19980,-71
2025-02-11 13:36:57,5.20,5.20,5.20,99.90,1129871,26,19927,-71
2025-02-11 13:37:27,5.20,5.20,5.20,99.90,1125161,26,20372,-71
2025-02-11 13:37:58,5.20,5.20,5.20,99.90,1127686,26,20382,-71
2025-02-11 13:38:28,5.20,5.20,5.20,99.90,1131556,25,19932,-72
2025-02-11 13:38:59,5.20,5.20,5.20,99.90,1121805,26,19972,-71
2025-02-11 13:39:31,5.20,5.20,5.20,99.90,1125542,26,20018,-71
2025-02-11 13:40:02,5.10,5.10,5.10,99.90,1130477,26,19931,-71
2025-02-11 13:40:33,5.10,5.10,5.10,99.90,1130538,26,19940,-71
2025-02-11 13:41:03,5.10,5.10,5.10,99.90,1126748,26,19953,-72
2025-02-11 13:41:34,5.20,5.20,5.20,99.90,1129458,26,20375,-72
2025-02-11 13:42:04,5.20,5.20,5.20,99.90,1116000,26,19929,-71
2025-02-11 13:42:35,5.20,5.20,5.20,99.90,1126401,26,19968,-72
2025-02-11 13:43:06,5.30,5.30,5.30,99.90,1129683,26,20314,-71
2025-02-11 13:43:37,5.20,5.20,5.20,99.90,1127333,26,19977,-74
2025-02-11 13:44:08,5.10,5.10,5.10,99.90,1131199,25,19927,-72
2025-02-11 13:44:38,5.20,5.20,5.20,99.90,1129802,26,20717,-73
2025-02-11 13:45:09,5.30,5.30,5.30,99.90,1129420,25,19996,-72
2025-02-11 13:45:43,5.30,5.30,5.30,99.90,1123681,26,20374,-72
2025-02-11 13:46:22,5.30,5.30,5.30,99.90,1127369,26,19939,-73
2025-02-11 13:46:52,5.30,5.30,5.30,99.90,1122137,26,20259,-72
2025-02-11 13:47:23,5.30,5.30,5.30,99.90,1126818,26,19935,-72
2025-02-11 13:47:53,5.30,5.30,5.30,99.90,1128868,26,19956,-72
2025-02-11 13:48:24,5.30,5.30,5.30,99.90,1132154,25,19960,-72
2025-02-11 13:48:55,5.20,5.20,5.20,99.90,1122237,26,20460,-72
2025-02-11 13:49:25,5.20,5.20,5.20,99.90,1127911,26,21107,-72
2025-02-11 13:49:56,5.10,5.10,5.10,99.90,1126967,26,19932,-72
2025-02-11 13:50:26,5.10,5.10,5.10,99.90,1130682,26,19947,-72
2025-02-11 13:50:57,5.10,5.10,5.10,99.90,1130120,26,20004,-72
2025-02-11 13:51:28,5.10,5.10,5.10,99.90,1130419,26,19928,-70
2025-02-11 13:51:58,5.10,5.10,5.10,99.90,1120322,26,20000,-71
2025-02-11 13:52:29,5.20,5.20,5.20,99.90,1132715,25,20104,-70
2025-02-11 13:52:59,5.20,5.20,5.20,99.90,1124551,26,19928,-70
2025-02-11 13:53:30,5.20,5.20,5.20,99.90,1121181,26,19998,-70
2025-02-11 13:54:01,5.20,5.20,5.20,99.90,1130650,26,19928,-72
2025-02-11 13:54:32,5.20,5.20,5.20,99.90,1121097,26,20333,-70
2025-02-11 13:55:04,5.00,5.00,5.00,99.90,1129153,26,19928,-72
2025-02-11 13:55:38,5.00,5.00,5.00,99.90,1125741,25,20248,-73
2025-02-11 13:56:08,5.00,5.00,5.00,99.90,1122830,26,19935,-72
2025-02-11 13:56:39,5.00,5.00,5.00,99.90,1126946,26,19943,-73
2025-02-11 13:57:09,5.00,5.00,5.00,99.90,1129316,26,20079,-72
2025-02-11 13:57:40,5.00,5.00,5.00,99.90,1125681,26,20517,-72
2025-02-11 13:58:11,5.00,5.00,5.00,99.90,1128807,26,19943,-73
2025-02-11 13:58:41,5.00,5.00,5.00,99.90,1133825,25,19937,-72
2025-02-11 13:59:12,5.00,5.00,5.00,99.90,1136896,26,19943,-72
2025-02-11 13:59:42,5.10,5.10,5.10,99.90,1133593,26,19935,-71
2025-02-11 14:00:13,5.00,5.00,5.00,99.90,1129325,26,20355,-71
2025-02-11 14:00:48,5.00,5.00,5.00,99.90,1124228,26,20333,-71
2025-02-11 14:01:19,5.00,5.00,5.00,99.90,1124927,26,19998,-72
2025-02-11 14:01:49,5.00,5.00,5.00,99.90,1126367,26,20011,-73
2025-02-11 14:02:20,5.00,5.00,5.00,99.90,1128108,26,19962,-71
2025-02-11 14:02:50,5.00,5.00,5.00,99.90,1126935,26,20000,-71
2025-02-11 14:03:21,5.00,5.00,5.00,99.90,1127769,26,19939,-72
2025-02-11 14:03:52,5.10,5.10,5.10,99.90,1125961,26,20059,-71
2025-02-11 14:04:22,5.10,5.10,5.10,99.90,1130287,26,20600,-71
2025-02-11 14:04:53,5.00,5.00,5.00,99.90,1125869,26,20188,-72
2025-02-11 14:05:24,5.00,5.00,5.00,99.90,1124047,26,19929,-72
2025-02-11 14:05:54,5.00,5.00,5.00,99.90,1127617,26,19928,-72
2025-02-11 14:06:25,5.00,5.00,5.00,99.90,1123778,26,20175,-73
2025-02-11 14:06:55,5.00,5.00,5.00,99.90,1132034,25,19928,-72
2025-02-11 14:07:26,5.00,5.00,5.00,99.90,1128730,26,19993,-73
2025-02-11 14:07:57,5.10,5.10,5.10,99.90,1130146,26,21066,-72
2025-02-11 14:08:28,5.00,5.00,5.00,99.90,1129045,26,19983,-73
2025-02-11 14:08:59,5.00,5.00,5.00,99.90,1124691,26,19947,-71
2025-02-11 14:09:29,5.00,5.00,5.00,99.90,1124788,26,19928,-71
2025-02-11 14:10:00,5.00,5.00,5.00,99.90,1122298,26,19940,-73
2025-02-11 14:10:30,5.00,5.00,5.00,99.90,1121731,26,19936,-71
2025-02-11 14:11:01,5.00,5.00,5.00,99.90,1128312,26,19932,-71
2025-02-11 14:11:32,5.00,5.00,5.00,99.90,1129998,26,19928,-72
2025-02-11 14:12:03,5.00,5.00,5.00,99.90,1126708,26,19928,-71
2025-02-11 14:12:33,5.00,5.00,5.00,99.90,1126464,26,19935,-72
2025-02-11 14:13:04,5.10,5.10,5.10,99.90,1126615,26,19980,-71
2025-02-11 14:13:34,5.00,5.00,5.00,99.90,1129935,26,19928,-72
2025-02-11 14:14:05,5.00,5.00,5.00,99.90,1130089,26,19980,-72
2025-02-11 14:14:35,5.00,5.00,5.00,99.90,1132025,26,20320,-71
2025-02-11 14:15:06,5.00,5.00,5.00,99.90,1124581,25,20049,-71
2025-02-11 14:15:36,5.00,5.00,5.00,99.90,1126031,26,19928,-70
2025-02-11 14:16:07,5.00,5.00,5.00,99.90,1129155,26,19927,-72
2025-02-11 14:16:38,5.00,5.00,5.00,99.90,1125181,26,19956,-72
2025-02-11 14:17:08,5.00,5.00,5.00,99.90,1130640,25,20351,-72
2025-02-11 14:17:39,4.90,4.90,4.90,99.90,1126421,26,19928,-71
2025-02-11 14:18:09,4.90,4.90,4.90,99.90,1129588,26,20359,-71
2025-02-11 14:18:40,4.80,4.80,4.80,99.90,1125030,26,20817,-72
2025-02-11 14:19:11,4.90,4.90,4.90,99.90,1122598,26,19932,-71
2025-02-11 14:19:42,4.90,4.90,4.90,99.90,1122925,26,20275,-71
2025-02-11 14:20:13,4.90,4.90,4.90,99.90,1126858,26,19928,-72
2025-02-11 14:20:44,4.90,4.90,4.90,99.90,1126057,26,19934,-72
2025-02-11 14:21:14,4.90,4.90,4.90,99.90,1130475,26,19940,-72
2025-02-11 14:21:45,4.90,4.90,4.90,99.90,1126281,26,20196,-71
2025-02-11 14:22:17,4.90,4.90,4.90,99.90,1129305,26,19927,-72
2025-02-11 14:22:48,4.90,4.90,4.90,99.90,1128734,26,19943,-71
2025-02-11 14:23:20,4.90,4.90,4.90,99.90,1126617,26,19928,-72
2025-02-11 14:23:51,4.90,4.90,4.90,99.90,1128981,26,19960,-72
2025-02-11 14:24:21,4.80,4.80,4.80,99.90,1125849,26,19954,-72
2025-02-11 14:24:52,4.80,4.80,4.80,99.90,1129596,26,19939,-72
2025-02-11 14:25:23,4.80,4.80,4.80,99.90,1124117,26,19931,-71
2025-02-11 14:25:53,4.80,4.80,4.80,99.90,1128943,26,19936,-71
2025-02-11 14:26:24,4.80,4.80,4.80,99.90,1125124,26,20009,-71
2025-02-11 14:26:54,4.80,4.80,4.80,99.90,1129437,26,19935,-71
2025-02-11 14:27:25,4.80,4.80,4.80,99.90,1128915,26,19935,-71
2025-02-11 14:27:56,4.80,4.80,4.80,99.90,1125404,26,19928,-71
2025-02-11 14:28:26,4.80,4.80,4.80,99.90,1129999,26,19970,-71
2025-02-11 14:28:57,4.80,4.80,4.80,99.90,1127282,26,19947,-73
2025-02-11 14:29:27,4.80,4.80,4.80,99.90,1129045,26,19935,-71
2025-02-11 14:29:58,4.90,4.90,4.90,99.90,1127626,26,19928,-72
2025-02-11 14:30:28,4.90,4.90,4.90,99.90,1132229,25,19927,-72
2025-02-11 14:31:03,4.90,4.90,4.90,99.90,1133511,26,20402,-72
2025-02-11 14:31:34,4.90,4.90,4.90,99.90,1128181,25,19935,-71
2025-02-11 14:32:04,4.80,4.80,4.80,99.90,1130493,25,19927,-71
2025-02-11 14:32:35,4.80,4.80,4.80,99.90,1130054,26,19935,-71
2025-02-11 14:33:06,4.80,4.80,4.80,99.90,1129704,26,20491,-71
2025-02-11 14:33:36,4.90,4.90,4.90,99.90,1123258,26,20279,-71
2025-02-11 14:34:07,4.80,4.80,4.80,99.90,1130055,26,19954,-71
2025-02-11 14:34:37,4.80,4.80,4.80,99.90,1131078,26,19968,-71
2025-02-11 14:35:08,4.80,4.80,4.80,99.90,1126580,26,19935,-72
2025-02-11 14:35:39,4.80,4.80,4.80,99.90,1128879,26,20011,-71
2025-02-11 14:36:09,4.80,4.80,4.80,99.90,1127194,26,20379,-71
2025-02-11 14:36:40,4.80,4.80,4.80,99.90,1128568,26,19996,-71
2025-02-11 14:37:10,4.80,4.80,4.80,99.90,1132157,26,19928,-70
2025-02-11 14:37:41,4.80,4.80,4.80,99.90,1131100,26,20178,-71
2025-02-11 14:38:11,4.90,4.90,4.90,99.90,1131355,26,19935,-70
2025-02-11 14:38:42,4.90,4.90,4.90,99.90,1129011,26,19928,-72
2025-02-11 14:39:12,4.90,4.90,4.90,99.90,1128472,26,20010,-71
2025-02-11 14:39:44,4.90,4.90,4.90,99.90,1128081,26,20385,-71
2025-02-11 14:40:15,4.90,4.90,4.90,99.90,1125231,26,20359,-72
2025-02-11 14:40:46,4.90,4.90,4.90,99.90,1131112,26,19927,-71
2025-02-11 14:41:16,4.90,4.90,4.90,99.90,1131956,26,19928,-71
2025-02-11 14:41:47,4.90,4.90,4.90,99.90,1129673,26,19944,-71
2025-02-11 14:42:19,4.90,4.90,4.90,99.90,1128667,26,19932,-72
2025-02-11 14:42:50,4.90,4.90,4.90,99.90,1127981,26,19927,-71
2025-02-11 14:43:20,4.90,4.90,4.90,99.90,1124886,26,19935,-71
2025-02-11 14:43:54,4.90,4.90,4.90,99.90,1129862,26,20278,-72
2025-02-11 14:44:25,4.90,4.90,4.90,99.90,1129747,26,19939,-71
2025-02-11 14:44:55,4.90,4.90,4.90,99.90,1129024,26,20368,-71
2025-02-11 14:45:26,4.90,4.90,4.90,99.90,1128094,26,19936,-70
2025-02-11 14:45:56,5.00,5.00,5.00,99.90,1130834,26,19935,-71
2025-02-11 14:46:27,5.00,5.00,5.00,99.90,1128471,26,20461,-70
2025-02-11 14:46:59,5.00,5.00,5.00,99.90,1131509,26,20242,-71
2025-02-11 14:47:30,4.90,4.90,4.90,99.90,1127159,26,19933,-72
2025-02-11 14:48:00,4.90,4.90,4.90,99.90,1130049,26,19972,-71
2025-02-11 14:48:31,5.00,5.00,5.00,99.90,1127835,26,20230,-71
2025-02-11 14:49:01,4.90,4.90,4.90,99.90,1129971,26,19979,-71
2025-02-11 14:49:32,5.00,5.00,5.00,99.90,1130063,26,19935,-71
2025-02-11 14:50:03,5.00,5.00,5.00,99.90,1126678,26,19928,-71
2025-02-11 14:50:33,5.00,5.00,5.00,99.90,1130818,26,19998,-71
2025-02-11 14:51:04,4.90,4.90,4.90,99.90,1126756,26,20327,-70
2025-02-11 14:51:35,4.90,4.90,4.90,99.90,1127678,26,20318,-70
2025-02-11 14:52:05,4.90,4.90,4.90,99.90,1125473,26,20299,-71
2025-02-11 14:52:36,4.90,4.90,4.90,99.90,1127517,26,20623,-71
2025-02-11 14:53:09,4.90,4.90,4.90,99.90,1129683,26,19964,-71
2025-02-11 14:53:40,4.90,4.90,4.90,99.90,1045647,26,21494,-71
2025-02-11 14:54:10,4.90,4.90,4.90,99.90,1130539,26,19936,-71
2025-02-11 14:54:41,4.90,4.90,4.90,99.90,1127295,26,20258,-70
2025-02-11 14:55:11,4.80,4.80,4.80,99.90,1131370,26,20023,-72
2025-02-11 14:55:42,4.80,4.80,4.80,99.90,1130555,26,19981,-72
2025-02-11 14:56:13,4.90,4.90,4.90,99.90,1130903,26,19928,-69
2025-02-11 14:56:43,4.90,4.90,4.90,99.90,1127340,26,19928,-71
2025-02-11 14:57:15,4.90,4.90,4.90,99.90,1130713,26,19936,-70
2025-02-11 14:57:46,4.80,4.80,4.80,99.90,1127976,26,20289,-70
2025-02-11 14:58:16,4.90,4.90,4.90,99.90,1129778,26,20307,-72
2025-02-11 14:58:47,4.80,4.80,4.80,99.90,1127149,26,20410,-72
2025-02-11 14:59:17,4.80,4.80,4.80,99.90,1129804,26,20250,-71
2025-02-11 14:59:48,4.80,4.80,4.80,99.90,1127395,26,19933,-71
2025-02-11 15:00:18,4.80,4.80,4.80,99.90,1129676,26,20242,-71
2025-02-11 15:00:49,4.80,4.80,4.80,99.90,1127507,26,19964,-71
2025-02-11 15:01:21,4.80,4.80,4.80,99.90,1129743,26,19943,-72
2025-02-11 15:01:51,4.80,4.80,4.80,99.90,1125891,26,19932,-70
2025-02-11 15:02:25,4.80,4.80,4.80,99.90,1129769,26,20386,-71
2025-02-11 15:02:55,4.80,4.80,4.80,99.90,1126528,26,19983,-71
2025-02-11 15:03:26,4.80,4.80,4.80,99.90,1124441,26,19928,-70
2025-02-11 15:03:56,4.70,4.70,4.70,99.90,1129511,26,19936,-71
2025-02-11 15:04:27,4.70,4.70,4.70,99.90,1126915,26,19975,-72
2025-02-11 15:04:57,4.70,4.70,4.70,99.90,1130319,26,19936,-72
2025-02-11 15:05:28,4.70,4.70,4.70,99.90,1129245,26,19929,-72
2025-02-11 15:05:59,4.70,4.70,4.70,99.90,1129611,26,19943,-72
2025-02-11 15:06:29,4.70,4.70,4.70,99.90,1127595,26,20021,-73
2025-02-11 15:07:00,4.70,4.70,4.70,99.90,1127560,26,19939,-72
2025-02-11 15:07:30,4.70,4.70,4.70,99.90,1130155,26,19939,-72
2025-02-11 15:08:01,4.70,4.70,4.70,99.90,1126966,26,20252,-71
2025-02-11 15:08:31,4.70,4.70,4.70,99.90,1128128,26,19928,-72
2025-02-11 15:09:02,4.70,4.70,4.70,99.90,1124985,26,19941,-73
2025-02-11 15:09:34,4.80,4.80,4.80,99.90,1124501,26,20262,-72
2025-02-11 15:10:04,4.80,4.80,4.80,99.90,1122392,26,19928,-73
2025-02-11 15:10:39,4.70,4.70,4.70,99.90,1125442,26,19929,-72
2025-02-11 15:11:10,4.70,4.70,4.70,99.90,1125051,26,19936,-73
2025-02-11 15:11:40,4.70,4.70,4.70,99.90,1126431,26,19936,-71
2025-02-11 15:12:11,4.60,4.60,4.60,99.90,1129217,26,20521,-72
2025-02-11 15:12:42,4.70,4.70,4.70,99.90,1127272,26,19928,-71
2025-02-11 15:13:13,4.70,4.70,4.70,99.90,1130343,26,19934,-72
2025-02-11 15:13:43,4.70,4.70,4.70,99.90,1130216,26,19996,-72
2025-02-11 15:14:14,4.70,4.70,4.70,99.90,1129643,26,20361,-72
2025-02-11 15:14:45,4.70,4.70,4.70,99.90,1126628,26,19999,-71
2025-02-11 15:15:16,4.70,4.70,4.70,99.90,1129987,26,19962,-72
2025-02-11 15:15:48,4.70,4.70,4.70,99.90,1129612,26,19932,-71
2025-02-11 15:16:18,4.70,4.70,4.70,99.90,1127633,26,19970,-73
2025-02-11 15:16:49,4.70,4.70,4.70,99.90,1126682,26,19944,-74
2025-02-11 15:17:19,4.60,4.60,4.60,99.90,1129628,26,20424,-71
2025-02-11 15:17:50,4.60,4.60,4.60,99.90,1127050,26,19935,-71
2025-02-11 15:18:20,4.50,4.50,4.50,99.90,1129912,26,19928,-71
2025-02-11 15:18:51,4.50,4.50,4.50,99.90,1125682,26,19995,-72
2025-02-11 15:19:21,4.40,4.40,4.40,99.90,1128905,26,19939,-71
2025-02-11 15:19:52,4.40,4.40,4.40,99.90,1129898,26,19928,-70
2025-02-11 15:20:23,4.50,4.50,4.50,99.90,1126570,26,20381,-71
2025-02-11 15:20:53,4.50,4.50,4.50,99.90,1129858,26,20347,-72
2025-02-11 15:21:24,4.50,4.50,4.50,99.90,1128755,26,20447,-70
2025-02-11 15:21:55,4.50,4.50,4.50,99.90,1124819,26,19929,-73
2025-02-11 15:22:26,4.60,4.60,4.60,99.90,1129844,26,20363,-72
2025-02-11 15:22:57,4.60,4.60,4.60,99.90,1129495,26,20422,-71
2025-02-11 15:23:28,4.60,4.60,4.60,99.90,1126841,26,19978,-71
2025-02-11 15:23:58,4.60,4.60,4.60,99.90,1128498,26,19928,-73
2025-02-11 15:24:29,4.60,4.60,4.60,99.90,1130359,26,19927,-71
2025-02-11 15:25:00,4.50,4.50,4.50,99.90,1129845,26,20286,-73
2025-02-11 15:25:31,4.50,4.50,4.50,99.90,1127103,26,19928,-73
2025-02-11 15:26:02,4.50,4.50,4.50,99.90,1129642,26,19928,-73
2025-02-11 15:26:32,4.50,4.50,4.50,99.90,1126788,26,19943,-73
2025-02-11 15:27:03,4.40,4.40,4.40,99.90,1128849,26,19939,-73
2025-02-11 15:27:35,4.40,4.40,4.40,99.90,1127799,26,19928,-71
2025-02-11 15:28:06,4.40,4.40,4.40,99.90,1129978,26,20008,-73
2025-02-11 15:28:36,4.40,4.40,4.40,99.90,1126477,26,20052,-73
2025-02-11 15:29:07,4.30,4.30,4.30,99.90,1130817,26,19939,-72
2025-02-11 15:29:37,4.30,4.30,4.30,99.90,1125904,26,20325,-73
2025-02-11 15:30:08,4.30,4.30,4.30,99.90,1124548,26,19928,-72
2025-02-11 15:30:38,4.30,4.30,4.30,99.90,1123628,26,19929,-73
2025-02-11 15:31:09,4.30,4.30,4.30,99.90,1131142,26,20251,-73
2025-02-11 15:31:39,4.30,4.30,4.30,99.90,1130362,26,19928,-73
2025-02-11 15:32:10,4.30,4.30,4.30,99.90,1126034,26,19935,-72
2025-02-11 15:32:41,4.30,4.30,4.30,99.90,1130542,26,19937,-73
2025-02-11 15:33:11,4.30,4.30,4.30,99.90,1128174,26,19928,-71
2025-02-11 15:33:42,4.30,4.30,4.30,99.90,1123291,26,19973,-72
2025-02-11 15:34:12,4.30,4.30,4.30,99.90,1127560,26,19932,-72
2025-02-11 15:34:43,4.30,4.30,4.30,99.90,1127537,26,19935,-73
2025-02-11 15:35:14,4.30,4.30,4.30,99.90,1130222,26,19936,-74
2025-02-11 15:35:46,4.20,4.20,4.20,99.90,1122535,26,20402,-72
2025-02-11 15:36:17,4.20,4.20,4.20,99.90,1117970,26,19929,-74
2025-02-11 15:36:49,4.20,4.20,4.20,99.90,1121081,26,20484,-73
2025-02-11 15:37:21,4.20,4.20,4.20,99.90,1129276,26,20443,-73
2025-02-11 15:37:52,4.20,4.20,4.20,99.90,1127249,26,20026,-72
2025-02-11 15:38:23,4.20,4.20,4.20,99.90,1124348,26,20424,-74
2025-02-11 15:38:53,4.30,4.30,4.30,99.90,1127903,26,19938,-72
2025-02-11 15:39:24,4.30,4.30,4.30,99.90,1123915,26,19976,-74
2025-02-11 15:39:55,4.30,4.30,4.30,99.90,1120638,26,19936,-72
2025-02-11 15:40:29,4.20,4.20,4.20,99.90,1129864,26,19935,-73
2025-02-11 15:40:59,4.30,4.30,4.30,99.90,1124052,26,19963,-72
2025-02-11 15:41:30,4.30,4.30,4.30,99.90,1127646,26,19966,-73
2025-02-11 15:42:00,4.30,4.30,4.30,99.90,1123366,26,19928,-74
2025-02-11 15:42:31,4.30,4.30,4.30,99.90,1120944,26,19935,-74
2025-02-11 15:43:02,4.30,4.30,4.30,99.90,1124522,26,19940,-74
2025-02-11 15:43:32,4.20,4.20,4.20,99.90,1127131,26,20330,-73
2025-02-11 15:44:03,4.20,4.20,4.20,99.90,1124164,26,19932,-71
2025-02-11 15:44:33,4.30,4.30,4.30,99.90,1127270,26,19968,-72
2025-02-11 15:45:04,4.30,4.30,4.30,99.90,1128448,26,19928,-73
2025-02-11 15:45:34,4.30,4.30,4.30,99.90,1120934,26,19947,-72
2025-02-11 15:46:05,4.30,4.30,4.30,99.90,1130428,26,19972,-73
2025-02-11 15:46:35,4.30,4.30,4.30,99.90,1125070,26,19928,-74
2025-02-11 15:47:06,4.30,4.30,4.30,99.90,1124368,26,19929,-74
2025-02-11 15:47:37,4.40,4.40,4.40,99.90,1126344,26,19935,-73
2025-02-11 15:48:07,4.40,4.40,4.40,99.90,1123793,26,19932,-72
2025-02-11 15:48:38,4.30,4.30,4.30,99.90,1121531,26,19928,-73
2025-02-11 15:49:08,4.30,4.30,4.30,99.90,1129976,26,20014,-73
2025-02-11 15:49:39,4.30,4.30,4.30,99.90,1126366,26,19954,-73
2025-02-11 15:50:09,4.30,4.30,4.30,99.90,1126973,26,19932,-73
2025-02-11 15:50:44,4.30,4.30,4.30,99.90,1126576,26,20397,-72
2025-02-11 15:51:15,4.30,4.30,4.30,99.90,1123635,26,19929,-73
2025-02-11 15:51:45,4.30,4.30,4.30,99.90,1126889,26,19928,-73
2025-02-11 15:52:16,4.40,4.40,4.40,99.90,1125337,26,19935,-72
2025-02-11 15:52:46,4.40,4.40,4.40,99.90,1126960,26,20468,-73
2025-02-11 15:53:20,4.40,4.40,4.40,99.90,1110222,26,20295,-73
2025-02-11 15:53:52,4.30,4.30,4.30,99.90,1101716,26,20263,-71
2025-02-11 15:54:22,4.30,4.30,4.30,99.90,1123457,26,19963,-71
2025-02-11 15:54:53,4.30,4.30,4.30,99.90,1125981,26,19958,-72
2025-02-11 15:55:24,4.30,4.30,4.30,99.90,1123320,26,19932,-72
2025-02-11 15:55:54,4.40,4.40,4.40,99.90,1128674,26,19928,-72
2025-02-11 15:56:25,4.40,4.40,4.40,99.90,1127487,26,19996,-72
2025-02-11 15:56:58,4.40,4.40,4.40,99.90,1122677,26,19944,-72
2025-02-11 15:57:29,4.40,4.40,4.40,99.90,1129448,26,19996,-73
2025-02-11 15:57:59,4.40,4.40,4.40,99.90,1127416,26,19940,-71
2025-02-11 15:58:30,4.40,4.40,4.40,99.90,1125758,26,20395,-72
2025-02-11 15:59:01,4.40,4.40,4.40,99.90,1128213,26,19928,-72
2025-02-11 15:59:31,4.40,4.40,4.40,99.90,1129856,26,19936,-71
2025-02-11 16:00:03,4.40,4.40,4.40,99.90,1119870,26,19936,-74
2025-02-11 16:00:34,4.40,4.40,4.40,99.90,1126474,26,20759,-72
2025-02-11 16:01:04,4.50,4.50,4.50,99.90,1122995,26,19929,-71
2025-02-11 16:01:35,4.40,4.40,4.40,99.90,1129391,26,20029,-72
2025-02-11 16:02:06,4.40,4.40,4.40,99.90,1130029,26,19959,-73
2025-02-11 16:02:36,4.40,4.40,4.40,99.90,1128962,26,19943,-73
2025-02-11 16:03:18,4.40,4.40,4.40,99.90,1126873,26,20290,-73
2025-02-11 16:04:04,4.40,4.40,4.40,99.90,1124720,26,19977,-73
2025-02-11 16:04:54,4.40,4.40,4.40,99.90,1125955,26,20025,-73
2025-02-11 16:05:32,4.40,4.40,4.40,99.90,1126067,26,19947,-72
2025-02-11 16:06:03,4.40,4.40,4.40,99.90,1126852,26,20001,-72
2025-02-11 16:06:40,4.40,4.40,4.40,99.90,1126537,26,20654,-73
2025-02-11 16:07:11,4.40,4.40,4.40,99.90,1130066,26,19979,-72
2025-02-11 16:07:41,4.40,4.40,4.40,99.90,1128877,26,19932,-72
2025-02-11 16:08:12,4.40,4.40,4.40,99.90,1127036,26,19997,-73
2025-02-11 16:08:42,4.40,4.40,4.40,99.90,1129964,26,20260,-73
2025-02-11 16:09:13,4.30,4.30,4.30,99.90,1129523,26,20386,-72
2025-02-11 16:09:43,4.30,4.30,4.30,99.90,1130299,26,19935,-73
2025-02-11 16:10:14,4.30,4.30,4.30,99.90,1129666,26,19940,-73
2025-02-11 16:10:45,4.30,4.30,4.30,99.90,1129261,26,19967,-72
2025-02-11 16:11:15,4.30,4.30,4.30,99.90,1125727,26,19935,-72
2025-02-11 16:11:46,4.30,4.30,4.30,99.90,1125994,26,19928,-72
2025-02-11 16:12:17,4.30,4.30,4.30,99.90,1127952,26,19928,-72
2025-02-11 16:12:47,4.30,4.30,4.30,99.90,1126867,26,19996,-71
2025-02-11 16:13:18,4.30,4.30,4.30,99.90,1129489,26,19932,-71
2025-02-11 16:13:48,4.30,4.30,4.30,99.90,1129927,26,19928,-71
2025-02-11 16:14:19,4.30,4.30,4.30,99.90,1126625,26,19964,-71
2025-02-11 16:14:49,4.30,4.30,4.30,99.90,1129238,26,20311,-72
2025-02-11 16:15:20,4.30,4.30,4.30,99.90,1127725,26,19935,-73
2025-02-11 16:15:50,4.30,4.30,4.30,99.90,1123853,26,20394,-72
2025-02-11 16:16:21,4.30,4.30,4.30,99.90,1128115,26,20359,-72
2025-02-11 16:16:54,4.30,4.30,4.30,99.90,1126554,26,20534,-72
2025-02-11 16:17:24,4.30,4.30,4.30,99.90,1129500,26,19946,-71
2025-02-11 16:17:55,4.20,4.20,4.20,99.90,1126187,26,19939,-72
2025-02-11 16:18:28,4.20,4.20,4.20,99.90,1126872,26,19935,-72
2025-02-11 16:18:59,4.20,4.20,4.20,99.90,1126635,26,19928,-73
2025-02-11 16:19:29,4.20,4.20,4.20,99.90,1121953,26,19965,-72
2025-02-11 16:20:00,4.20,4.20,4.20,99.90,1125883,26,19939,-72
2025-02-11 16:20:31,4.20,4.20,4.20,99.90,1126150,26,20465,-73
2025-02-11 16:21:01,4.20,4.20,4.20,99.90,1127803,26,19928,-72
2025-02-11 16:21:32,4.20,4.20,4.20,99.90,1124875,26,20544,-72
2025-02-11 16:22:03,4.20,4.20,4.20,99.90,1130561,26,19935,-72
2025-02-11 16:22:34,4.20,4.20,4.20,99.90,1128726,26,19928,-71
2025-02-11 16:23:04,4.10,4.10,4.10,99.90,1123683,26,19928,-73
2025-02-11 16:23:35,4.10,4.10,4.10,99.90,1128576,26,20202,-72
2025-02-11 16:24:05,4.10,4.10,4.10,99.90,1128908,26,20286,-73
2025-02-11 16:24:36,4.10,4.10,4.10,99.90,1126365,26,19952,-73
2025-02-11 16:25:06,4.10,4.10,4.10,99.90,1129911,26,20251,-72
2025-02-11 16:25:38,4.10,4.10,4.10,99.90,1128272,26,19935,-72
2025-02-11 16:26:09,4.10,4.10,4.10,99.90,1126918,26,20688,-72
2025-02-11 16:26:40,4.10,4.10,4.10,99.90,1126511,26,19939,-71
2025-02-11 16:27:11,4.10,4.10,4.10,99.90,1127285,26,19935,-71
2025-02-11 16:27:41,4.10,4.10,4.10,99.90,1121530,26,19961,-71
2025-02-11 16:28:12,4.10,4.10,4.10,99.90,1126651,26,19928,-71
2025-02-11 16:28:42,4.00,4.00,4.00,99.90,1135030,26,19928,-72
2025-02-11 16:29:13,4.00,4.00,4.00,99.90,1129083,26,20424,-71
2025-02-11 16:29:44,4.00,4.00,4.00,99.90,1126671,26,19963,-72
2025-02-11 16:30:14,4.00,4.00,4.00,99.90,1127954,26,19928,-72
2025-02-11 16:30:47,4.00,4.00,4.00,99.90,1125468,26,19936,-71
2025-02-11 16:31:18,4.00,4.00,4.00,99.90,1127368,26,20274,-72
2025-02-11 16:31:48,4.00,4.00,4.00,99.90,1127457,26,20417,-72
2025-02-11 16:32:20,4.00,4.00,4.00,99.90,1126517,26,19936,-72
2025-02-11 16:32:51,4.00,4.00,4.00,99.90,1129527,26,19928,-71
2025-02-11 16:33:21,4.00,4.00,4.00,99.90,1123983,26,19928,-71
2025-02-11 16:33:52,3.90,3.90,3.90,99.90,1125185,26,19936,-73
2025-02-11 16:34:23,3.90,3.90,3.90,99.90,1129276,26,20055,-71
2025-02-11 16:34:53,3.90,3.90,3.90,99.90,1126693,26,20245,-71
2025-02-11 16:35:24,4.00,4.00,4.00,99.90,1131174,26,19957,-71
2025-02-11 16:35:54,4.00,4.00,4.00,99.90,1129197,26,20263,-71
2025-02-11 16:36:25,3.90,3.90,3.90,99.90,1121206,26,19940,-72
2025-02-11 16:36:56,3.90,3.90,3.90,99.90,1121976,26,20296,-72
2025-02-11 16:37:26,3.90,3.90,3.90,99.90,1126759,26,20495,-72
2025-02-11 16:37:57,3.90,3.90,3.90,99.90,1129756,26,19964,-71
2025-02-11 16:38:27,3.90,3.90,3.90,99.90,1126228,26,20004,-72
2025-02-11 16:38:58,3.90,3.90,3.90,99.90,1126415,26,20274,-72
2025-02-11 16:39:29,3.90,3.90,3.90,99.90,1127168,26,20251,-73
2025-02-11 16:39:59,3.90,3.90,3.90,99.90,1125702,26,19928,-74
2025-02-11 16:40:30,3.90,3.90,3.90,99.90,1127738,26,19932,-71
2025-02-11 16:41:01,3.90,3.90,3.90,99.90,1122844,26,20443,-72
2025-02-11 16:41:32,3.90,3.90,3.90,99.90,1127306,26,20025,-72
2025-02-11 16:42:02,3.90,3.90,3.90,99.90,1124992,26,19940,-73
2025-02-11 16:42:33,3.80,3.80,3.80,99.90,1124805,26,19940,-72
2025-02-11 16:43:04,3.80,3.80,3.80,99.90,1130461,26,19928,-72
2025-02-11 16:43:34,3.80,3.80,3.80,99.90,1120864,26,19928,-72
2025-02-11 16:44:05,3.80,3.80,3.80,99.90,1128591,26,19928,-72
2025-02-11 16:44:35,3.80,3.80,3.80,99.90,1129271,26,19928,-72
2025-02-11 16:45:06,3.80,3.80,3.80,99.90,1124298,26,19929,-72
2025-02-11 16:45:38,3.80,3.80,3.80,99.90,1119855,26,19944,-72
2025-02-11 16:46:11,3.80,3.80,3.80,99.90,1127269,26,20351,-73
2025-02-11 16:46:41,3.80,3.80,3.80,99.90,1126074,26,19928,-72
2025-02-11 16:47:12,3.80,3.80,3.80,99.90,1130453,26,19928,-71
2025-02-11 16:47:43,3.80,3.80,3.80,99.90,1130002,26,19932,-73
2025-02-11 16:48:13,3.70,3.70,3.70,99.90,1121893,26,19935,-73
2025-02-11 16:48:44,3.70,3.70,3.70,99.90,1127076,26,20055,-72
2025-02-11 16:49:15,3.70,3.70,3.70,99.90,1122140,26,19961,-72
2025-02-11 16:49:45,3.80,3.80,3.80,99.90,1125288,26,19959,-72
2025-02-11 16:50:16,3.70,3.70,3.70,99.90,1128489,26,19927,-72
2025-02-11 16:50:47,3.70,3.70,3.70,99.90,1122857,26,19932,-74
2025-02-11 16:51:17,3.70,3.70,3.70,99.90,1129429,26,20434,-72
2025-02-11 16:51:48,3.70,3.70,3.70,99.90,1126786,26,20676,-72
2025-02-11 16:52:19,3.70,3.70,3.70,99.90,1122634,26,19928,-72
2025-02-11 16:52:49,3.70,3.70,3.70,99.90,1126437,26,20723,-72
2025-02-11 16:53:20,3.70,3.70,3.70,99.90,1125754,26,19995,-72
2025-02-11 16:53:54,3.70,3.70,3.70,99.90,1089062,26,19929,-72
2025-02-11 16:54:24,3.80,3.80,3.80,99.90,1128367,26,19935,-73
2025-02-11 16:54:55,3.80,3.80,3.80,99.90,1121325,26,19940,-72
2025-02-11 16:55:27,3.80,3.80,3.80,99.90,1129583,26,19967,-72
2025-02-11 16:55:58,3.80,3.80,3.80,99.90,1125843,26,19928,-72
2025-02-11 16:56:28,3.80,3.80,3.80,99.90,1124048,26,20300,-71
2025-02-11 16:56:59,3.80,3.80,3.80,99.90,1128931,26,19939,-72
2025-02-11 16:57:29,3.70,3.70,3.70,99.90,1125532,26,19980,-72
2025-02-11 16:58:00,3.80,3.80,3.80,99.90,1123656,26,19928,-73
2025-02-11 16:58:31,3.80,3.80,3.80,99.90,1130149,26,19935,-72
2025-02-11 16:59:03,3.80,3.80,3.80,99.90,1129033,26,19935,-71
2025-02-11 16:59:33,3.80,3.80,3.80,99.90,1122157,26,20361,-72
2025-02-11 17:00:05,3.80,3.80,3.80,99.90,1122810,26,20265,-72
2025-02-11 17:00:36,3.70,3.70,3.70,99.90,1124000,26,20845,-72
2025-02-11 17:01:07,3.70,3.70,3.70,99.90,1127956,26,19942,-72
2025-02-11 17:01:38,3.80,3.80,3.80,99.90,1124016,26,19928,-72
2025-02-11 17:02:08,3.80,3.80,3.80,99.90,1124792,26,20680,-74
2025-02-11 17:02:39,3.70,3.70,3.70,99.90,1124158,26,19928,-72
2025-02-11 17:03:09,3.70,3.70,3.70,99.90,1124282,25,20361,-72
2025-02-11 17:03:40,3.70,3.70,3.70,99.90,1120678,26,19970,-72
2025-02-11 17:04:11,3.70,3.70,3.70,99.90,1122057,26,19928,-72
2025-02-11 17:04:42,3.70,3.70,3.70,99.90,1128024,26,19928,-73
2025-02-11 17:05:15,3.70,3.70,3.70,99.90,1130474,26,19935,-71
2025-02-11 17:05:46,3.70,3.70,3.70,99.90,1121970,26,20240,-72
2025-02-11 17:06:16,3.70,3.70,3.70,99.90,1125832,26,19928,-72
2025-02-11 17:06:47,3.70,3.70,3.70,99.90,1128821,26,20389,-73
2025-02-11 17:07:17,3.70,3.70,3.70,99.90,1128596,26,19939,-72
2025-02-11 17:07:48,3.70,3.70,3.70,99.90,1122588,26,20221,-70
2025-02-11 17:08:19,3.70,3.70,3.70,99.90,1125999,26,19939,-71
2025-02-11 17:08:50,3.70,3.70,3.70,99.90,1129001,26,20422,-70
2025-02-11 17:09:21,3.70,3.70,3.70,99.90,1127141,26,19928,-71
2025-02-11 17:09:51,3.70,3.70,3.70,99.90,1125627,26,19940,-71
2025-02-11 17:10:24,3.70,3.70,3.70,99.90,1122937,26,19932,-70
2025-02-11 17:10:54,3.80,3.80,3.80,99.90,1124796,26,19929,-71
2025-02-11 17:11:26,3.70,3.70,3.70,99.90,1130741,26,19928,-70
2025-02-11 17:11:56,3.70,3.70,3.70,99.90,1129699,26,20355,-71
2025-02-11 17:12:27,3.70,3.70,3.70,99.90,1128977,26,19935,-71
2025-02-11 17:12:58,3.70,3.70,3.70,99.90,1125054,25,19936,-71
2025-02-11 17:13:30,3.70,3.70,3.70,99.90,1128433,26,19935,-70
2025-02-11 17:14:00,3.70,3.70,3.70,99.90,1127523,26,19935,-71
2025-02-11 17:14:31,3.70,3.70,3.70,99.90,1129486,26,19946,-72
2025-02-11 17:15:01,3.70,3.70,3.70,99.90,1125771,26,20001,-72
2025-02-11 17:15:32,3.70,3.70,3.70,99.90,1126368,26,20465,-73
2025-02-11 17:16:02,3.60,3.60,3.60,99.90,1121686,26,19936,-73
2025-02-11 17:16:33,3.70,3.70,3.70,99.90,1126370,25,20089,-73
2025-02-11 17:17:03,3.70,3.70,3.70,99.90,1132857,26,19939,-71
2025-02-11 17:17:34,3.70,3.70,3.70,99.90,1127627,25,19942,-72
2025-02-11 17:18:04,3.60,3.60,3.60,99.90,1127476,26,20046,-72
2025-02-11 17:18:35,3.70,3.70,3.70,99.90,1126138,26,19928,-73
2025-02-11 17:19:06,3.70,3.70,3.70,99.90,1126335,26,21019,-73
2025-02-11 17:19:36,3.70,3.70,3.70,99.90,1123099,26,20236,-72
2025-02-11 17:20:07,3.70,3.70,3.70,99.90,1121397,26,19968,-71
2025-02-11 17:20:44,3.70,3.70,3.70,99.90,1125873,26,19954,-74
2025-02-11 17:21:14,3.70,3.70,3.70,99.90,1125025,26,19928,-72
2025-02-11 17:21:45,3.60,3.60,3.60,99.90,1126682,26,19935,-72
2025-02-11 17:22:15,3.60,3.60,3.60,99.90,1128714,26,19928,-73
2025-02-11 17:22:46,3.60,3.60,3.60,99.90,1126756,26,20012,-72
2025-02-11 17:23:16,3.60,3.60,3.60,99.90,1122566,26,19937,-72
2025-02-11 17:23:47,3.70,3.70,3.70,99.90,1122657,26,20313,-73
2025-02-11 17:24:17,3.70,3.70,3.70,99.90,1121637,26,20383,-71
2025-02-11 17:24:48,3.70,3.70,3.70,99.90,1127122,26,20330,-72
2025-02-11 17:25:19,3.70,3.70,3.70,99.90,1129082,26,20004,-72
2025-02-11 17:25:49,3.70,3.70,3.70,99.90,1129862,26,20227,-72
2025-02-11 17:26:20,3.70,3.70,3.70,99.90,1127581,26,19939,-72
2025-02-11 17:26:50,3.70,3.70,3.70,99.90,1126454,26,19968,-73
2025-02-11 17:27:21,3.70,3.70,3.70,99.90,1128675,26,19956,-71
2025-02-11 17:27:52,3.70,3.70,3.70,99.90,1125551,26,20312,-71
2025-02-11 17:28:23,3.70,3.70,3.70,99.90,1124376,26,19944,-74
2025-02-11 17:28:54,3.70,3.70,3.70,99.90,1127523,26,19940,-71
2025-02-11 17:29:25,3.70,3.70,3.70,99.90,1125908,26,19928,-73
2025-02-11 17:29:57,3.70,3.70,3.70,99.90,1123014,26,20388,-73
2025-02-11 17:30:28,3.70,3.70,3.70,99.90,1127646,26,20004,-72
2025-02-11 17:30:59,3.70,3.70,3.70,99.90,1127328,26,19928,-74
2025-02-11 17:31:30,3.70,3.70,3.70,99.90,1126540,26,19936,-72
2025-02-11 17:32:00,3.70,3.70,3.70,99.90,1130920,26,20231,-72
2025-02-11 17:32:31,3.70,3.70,3.70,99.90,1127645,26,20212,-72
2025-02-11 17:33:01,3.70,3.70,3.70,99.90,1123908,26,20280,-73
2025-02-11 17:33:32,3.70,3.70,3.70,99.90,1124804,25,19980,-71
2025-02-11 17:34:03,3.60,3.60,3.60,99.90,1131328,26,19928,-71
2025-02-11 17:34:33,3.70,3.70,3.70,99.90,1126503,26,19936,-72
2025-02-11 17:35:04,3.70,3.70,3.70,99.90,1128062,26,20481,-72
2025-02-11 17:35:34,3.70,3.70,3.70,99.90,1130750,25,19935,-72
2025-02-11 17:36:05,3.70,3.70,3.70,99.90,1127541,26,19931,-71
2025-02-11 17:36:36,3.70,3.70,3.70,99.90,1127137,26,19956,-72
2025-02-11 17:37:06,3.70,3.70,3.70,99.90,1126854,26,20490,-72
2025-02-11 17:37:37,3.70,3.70,3.70,99.90,1127031,26,20430,-72
2025-02-11 17:38:08,3.70,3.70,3.70,99.90,1130128,26,20256,-73
2025-02-11 17:38:38,3.70,3.70,3.70,99.90,1125087,26,19944,-72
2025-02-11 17:39:09,3.70,3.70,3.70,99.90,1127941,26,20321,-71
2025-02-11 17:39:39,3.70,3.70,3.70,99.90,1121456,26,19928,-71
2025-02-11 17:40:10,3.70,3.70,3.70,99.90,1121838,26,19928,-72
2025-02-11 17:40:41,3.70,3.70,3.70,99.90,1122981,26,19965,-73
2025-02-11 17:41:12,3.60,3.60,3.60,99.90,1128346,26,20364,-72
2025-02-11 17:41:44,3.60,3.60,3.60,99.90,1130016,25,20573,-72
2025-02-11 17:42:18,3.60,3.60,3.60,99.90,1133083,25,20278,-72
2025-02-11 17:42:49,3.60,3.60,3.60,99.90,1125015,26,20438,-72
2025-02-11 17:43:20,3.60,3.60,3.60,99.90,1127628,26,19943,-73
2025-02-11 17:43:51,3.60,3.60,3.60,99.90,1129563,26,19936,-73
2025-02-11 17:44:21,3.60,3.60,3.60,99.90,1125698,26,19965,-73
2025-02-11 17:44:52,3.60,3.60,3.60,99.90,1122289,26,20263,-73
2025-02-11 17:45:23,3.60,3.60,3.60,99.90,1130071,26,19956,-73
2025-02-11 17:45:53,3.60,3.60,3.60,99.90,1124348,26,19940,-73
2025-02-11 17:46:25,3.60,3.60,3.60,99.90,1121574,26,19928,-73
2025-02-11 17:46:55,3.60,3.60,3.60,99.90,1123756,26,20581,-72
2025-02-11 17:47:26,3.60,3.60,3.60,99.90,1130699,26,19960,-73
2025-02-11 17:47:56,3.60,3.60,3.60,99.90,1130480,26,19939,-73
2025-02-11 17:48:27,3.60,3.60,3.60,99.90,1124761,26,19933,-72
2025-02-11 17:48:58,3.60,3.60,3.60,99.90,1126505,26,20008,-72
2025-02-11 17:49:28,3.60,3.60,3.60,99.90,1119789,26,19940,-72
2025-02-11 17:49:59,3.60,3.60,3.60,99.90,1122581,26,19957,-73
2025-02-11 17:50:30,3.60,3.60,3.60,99.90,1124638,26,19948,-73
2025-02-11 17:51:00,3.60,3.60,3.60,99.90,1130995,26,19940,-73
2025-02-11 17:51:31,3.60,3.60,3.60,99.90,1126749,26,19935,-72
2025-02-11 17:52:02,3.60,3.60,3.60,99.90,1128433,26,19932,-72
2025-02-11 17:52:32,3.60,3.60,3.60,99.90,1126945,26,19929,-72
2025-02-11 17:53:04,3.60,3.60,3.60,99.90,1121910,26,19928,-72
2025-02-11 17:53:35,3.50,3.50,3.50,99.90,1126053,26,20018,-73
2025-02-11 17:54:15,3.50,3.50,3.50,99.90,1130396,26,21117,-70
2025-02-11 17:54:51,3.50,3.50,3.50,99.90,1127703,26,20022,-72
2025-02-11 17:55:21,3.50,3.50,3.50,99.90,1101462,26,19929,-72
2025-02-11 17:55:52,3.50,3.50,3.50,99.90,1115810,26,20267,-72
2025-02-11 17:56:23,3.50,3.50,3.50,99.90,1124834,26,19928,-71
2025-02-11 17:56:54,3.50,3.50,3.50,99.90,1123053,26,19928,-71
2025-02-11 17:57:25,3.50,3.50,3.50,99.90,1129706,26,19928,-72
2025-02-11 17:57:56,3.60,3.60,3.60,99.90,1127188,26,19964,-71
2025-02-11 17:58:27,3.60,3.60,3.60,99.90,1128542,26,19938,-71
2025-02-11 17:58:58,3.50,3.50,3.50,99.90,1124401,26,20387,-73
2025-02-11 17:59:28,3.60,3.60,3.60,99.90,1126931,26,19928,-72
2025-02-11 18:00:00,3.60,3.60,3.60,99.90,1127958,26,19928,-72
2025-02-11 18:00:34,3.50,3.50,3.50,99.90,1125388,26,20391,-73
2025-02-11 18:01:05,3.50,3.50,3.50,99.90,1122770,26,20493,-71
2025-02-11 18:01:39,3.60,3.60,3.60,99.90,1126198,26,19928,-71
2025-02-11 18:02:09,3.60,3.60,3.60,99.90,1125664,26,19932,-71
2025-02-11 18:02:42,3.60,3.60,3.60,99.90,1124349,26,20305,-74
2025-02-11 18:03:13,3.60,3.60,3.60,99.90,1125590,26,20328,-72
2025-02-11 18:03:44,3.60,3.60,3.60,99.90,1125147,26,20599,-73
2025-02-11 18:04:15,3.60,3.60,3.60,99.90,1127942,26,19939,-73
2025-02-11 18:04:46,3.60,3.60,3.60,99.90,1130918,26,19934,-72
2025-02-11 18:05:20,3.60,3.60,3.60,99.90,1125234,26,20275,-73
2025-02-11 18:05:51,3.60,3.60,3.60,99.90,1129597,26,19956,-71
2025-02-11 18:06:22,3.60,3.60,3.60,99.90,1130957,26,19934,-71
2025-02-11 18:06:59,3.60,3.60,3.60,99.90,1128417,26,19928,-72
2025-02-11 18:07:30,3.60,3.60,3.60,99.90,1128520,26,19993,-72
2025-02-11 18:08:10,3.60,3.60,3.60,99.90,1130795,26,19973,-72
2025-02-11 18:08:41,3.60,3.60,3.60,99.90,1127887,26,19934,-74
2025-02-11 18:09:12,3.60,3.60,3.60,99.90,1130431,26,20216,-71
2025-02-11 18:09:45,3.60,3.60,3.60,99.90,1122988,26,20151,-72
2025-02-11 18:10:19,3.60,3.60,3.60,99.90,1127720,26,20488,-71
2025-02-11 18:11:05,3.60,3.60,3.60,99.90,1130044,26,19960,-72
2025-02-11 18:11:36,3.60,3.60,3.60,99.90,1125020,26,19935,-73
2025-02-11 18:12:08,3.60,3.60,3.60,99.90,1130007,26,20200,-72
2025-02-11 18:12:44,3.60,3.60,3.60,99.90,1127715,26,19928,-73
2025-02-11 18:13:21,3.50,3.50,3.50,99.90,1127677,26,19931,-73
2025-02-11 18:13:52,3.60,3.60,3.60,99.90,1130358,26,19967,-73
2025-02-11 18:14:23,3.60,3.60,3.60,99.90,1123711,26,19940,-73
2025-02-11 18:14:55,3.60,3.60,3.60,99.90,1129502,26,19928,-72
2025-02-11 18:15:25,3.50,3.50,3.50,99.90,1129583,26,19939,-72
2025-02-11 18:16:05,3.50,3.50,3.50,99.90,1126181,26,19935,-72
2025-02-11 18:16:35,3.50,3.50,3.50,99.90,1125307,26,19943,-74
2025-02-11 18:17:18,3.50,3.50,3.50,99.90,1124495,26,19935,-72
2025-02-11 18:17:49,3.50,3.50,3.50,99.90,1124814,26,20368,-72
2025-02-11 18:18:20,3.50,3.50,3.50,99.90,1123587,26,19932,-72
2025-02-11 18:18:51,3.50,3.50,3.50,99.90,1120720,26,19934,-72
2025-02-11 18:19:42,3.50,3.50,3.50,99.90,1122457,26,19928,-72
2025-02-11 18:20:13,3.50,3.50,3.50,99.90,1122159,26,19940,-72
2025-02-11 18:20:43,3.50,3.50,3.50,99.90,1125644,26,20291,-71
2025-02-11 18:21:15,3.50,3.50,3.50,99.90,1128230,26,19928,-72
2025-02-11 18:21:46,3.50,3.50,3.50,99.90,1121721,26,20951,-72
2025-02-11 18:22:17,3.50,3.50,3.50,99.90,1129761,26,19965,-74
2025-02-11 18:22:59,3.50,3.50,3.50,99.90,1124004,26,20405,-74
2025-02-11 18:23:29,3.50,3.50,3.50,99.90,1119673,26,19936,-72
2025-02-11 18:24:04,3.50,3.50,3.50,99.90,1129863,26,19951,-72
2025-02-11 18:24:41,3.50,3.50,3.50,99.90,1127027,26,20004,-73
2025-02-11 18:25:12,3.50,3.50,3.50,99.90,1126338,26,19928,-73
2025-02-11 18:25:45,3.50,3.50,3.50,99.90,1124853,26,20343,-72
2025-02-11 18:26:15,3.50,3.50,3.50,99.90,1130270,26,20482,-72
2025-02-11 18:26:47,3.50,3.50,3.50,99.90,1126734,26,19928,-73
2025-02-11 18:27:28,3.50,3.50,3.50,99.90,1130500,26,19928,-72
2025-02-11 18:28:24,3.50,3.50,3.50,99.90,1127046,26,19928,-73
2025-02-11 18:28:55,3.50,3.50,3.50,99.90,1123933,26,19940,-72
2025-02-11 18:29:31,3.50,3.50,3.50,99.90,1129391,26,19931,-73
2025-02-11 18:30:07,3.50,3.50,3.50,99.90,1120335,26,20494,-72
2025-02-11 18:30:58,3.50,3.50,3.50,99.90,1123636,26,19928,-73
2025-02-11 18:31:29,3.50,3.50,3.50,99.90,1125779,25,19928,-74
2025-02-11 18:32:01,3.50,3.50,3.50,99.90,1126690,26,20095,-73
2025-02-11 18:32:32,3.50,3.50,3.50,99.90,1122607,26,19940,-73
2025-02-11 18:33:02,3.50,3.50,3.50,99.90,1129658,26,19942,-73
2025-02-11 18:33:33,3.50,3.50,3.50,99.90,1126289,26,19935,-73
2025-02-11 18:34:04,3.50,3.50,3.50,99.90,1127218,26,19940,-72
2025-02-11 18:34:35,3.50,3.50,3.50,99.90,1129719,26,19932,-72
2025-02-11 18:35:10,3.50,3.50,3.50,99.90,1126714,26,19928,-75
2025-02-11 18:35:40,3.50,3.50,3.50,99.90,1128937,26,19939,-73
2025-02-11 18:36:12,3.50,3.50,3.50,99.90,1127646,26,20398,-73
2025-02-11 18:36:43,3.50,3.50,3.50,99.90,1121700,26,19929,-72
2025-02-11 18:37:14,3.50,3.50,3.50,99.90,1130373,26,20381,-72
2025-02-11 18:37:45,3.50,3.50,3.50,99.90,1129803,26,19996,-71
2025-02-11 18:38:17,3.50,3.50,3.50,99.90,1130297,26,20480,-72
2025-02-11 18:38:47,3.50,3.50,3.50,99.90,1127119,26,20534,-71
2025-02-11 18:39:18,3.50,3.50,3.50,99.90,1129447,26,19936,-72
2025-02-11 18:39:48,3.50,3.50,3.50,99.90,1126761,26,19951,-72
2025-02-11 18:40:19,3.50,3.50,3.50,99.90,1129977,26,19935,-72
2025-02-11 18:40:49,3.50,3.50,3.50,99.90,1129537,26,19932,-72
2025-02-11 18:41:23,3.50,3.50,3.50,99.90,1129409,26,20532,-72
2025-02-11 18:41:53,3.50,3.50,3.50,99.90,1126957,26,20051,-72
2025-02-11 18:42:24,3.50,3.50,3.50,99.90,1129895,26,19936,-72
2025-02-11 18:42:54,3.50,3.50,3.50,99.90,1127385,26,20474,-73
2025-02-11 18:43:25,3.50,3.50,3.50,99.90,1126539,26,19935,-71
2025-02-11 18:43:56,3.50,3.50,3.50,99.90,1130564,26,19959,-72
2025-02-11 18:44:26,3.50,3.50,3.50,99.90,1130440,26,20160,-72
2025-02-11 18:44:57,3.50,3.50,3.50,99.90,1129865,26,19939,-72
2025-02-11 18:45:28,3.50,3.50,3.50,99.90,1127195,26,19939,-74
2025-02-11 18:45:59,3.50,3.50,3.50,99.90,1130145,26,20347,-73
2025-02-11 18:46:30,3.50,3.50,3.50,99.90,1127285,26,19936,-72
2025-02-11 18:47:01,3.50,3.50,3.50,99.90,1129432,26,19936,-71
2025-02-11 18:47:32,3.50,3.50,3.50,99.90,1133064,26,19936,-71
2025-02-11 18:48:02,3.60,3.60,3.60,99.90,1114563,26,19956,-71
2025-02-11 18:48:33,3.50,3.50,3.50,99.90,1112364,26,20010,-74
2025-02-11 18:49:04,3.50,3.50,3.50,99.90,1121648,26,19940,-71
2025-02-11 18:49:35,3.50,3.50,3.50,99.90,1121786,26,19936,-72
2025-02-11 18:50:05,3.40,3.40,3.40,99.90,1119668,26,19997,-72
2025-02-11 18:50:36,3.40,3.40,3.40,99.90,1120459,26,19932,-72
2025-02-11 18:51:08,3.40,3.40,3.40,99.90,1122107,26,19928,-74
2025-02-11 18:51:38,3.40,3.40,3.40,99.90,1110935,26,19929,-71
2025-02-11 18:52:09,3.50,3.50,3.50,99.90,1115498,26,20025,-72
2025-02-11 18:52:41,3.50,3.50,3.50,99.90,1113670,26,19941,-72
2025-02-11 18:53:11,3.40,3.40,3.40,99.90,1113161,26,19998,-73
2025-02-11 18:53:42,3.50,3.50,3.50,99.90,1122170,26,20001,-72
2025-02-11 18:54:15,3.50,3.50,3.50,99.90,1063575,26,20470,-72
2025-02-11 18:54:48,3.50,3.50,3.50,99.90,1119364,26,19928,-72
2025-02-11 18:55:18,3.50,3.50,3.50,99.90,1118486,26,19928,-73
2025-02-11 18:55:49,3.50,3.50,3.50,99.90,1122183,26,20749,-72
2025-02-11 18:56:20,3.50,3.50,3.50,99.90,1121107,26,19928,-73
2025-02-11 18:56:51,3.60,3.60,3.60,99.90,1118929,26,20067,-75
2025-02-11 18:57:23,3.50,3.50,3.50,99.90,1121529,26,20283,-72
2025-02-11 18:57:54,3.50,3.50,3.50,99.90,1118917,26,20063,-73
2025-02-11 18:58:27,3.50,3.50,3.50,99.90,1120598,26,19947,-71
2025-02-11 18:58:58,3.50,3.50,3.50,99.90,1121221,26,20227,-71
2025-02-11 18:59:29,3.50,3.50,3.50,99.90,1119044,26,20000,-72
2025-02-11 19:00:00,3.50,3.50,3.50,99.90,1118568,26,19956,-74
2025-02-11 19:00:31,3.50,3.50,3.50,99.90,1120936,26,20001,-72
2025-02-11 19:01:01,3.40,3.40,3.40,99.90,1118688,26,20015,-73
2025-02-11 19:01:32,3.40,3.40,3.40,99.90,1117574,26,19935,-73
2025-02-11 19:02:03,3.40,3.40,3.40,99.90,1118875,26,20609,-72
2025-02-11 19:02:34,3.40,3.40,3.40,99.90,1121753,26,19932,-72
2025-02-11 19:03:07,3.50,3.50,3.50,99.90,1115471,26,19947,-72
2025-02-11 19:03:37,3.50,3.50,3.50,99.90,1111571,26,19929,-72
2025-02-11 19:04:08,3.50,3.50,3.50,99.90,1120406,26,20578,-72
2025-02-11 19:04:39,3.50,3.50,3.50,99.90,1121431,26,19935,-72
2025-02-11 19:05:09,3.50,3.50,3.50,99.90,1116662,26,20286,-71
2025-02-11 19:05:40,3.50,3.50,3.50,99.90,1118354,26,19937,-72
2025-02-11 19:06:12,3.60,3.60,3.60,99.90,1121653,26,19940,-73
2025-02-11 19:06:42,3.50,3.50,3.50,99.90,1118520,26,20385,-73
2025-02-11 19:07:13,3.50,3.50,3.50,99.90,1121409,26,19935,-72
2025-02-11 19:07:43,3.50,3.50,3.50,99.90,1119968,26,19940,-71
2025-02-11 19:08:14,3.60,3.60,3.60,99.90,1115991,26,19929,-72
2025-02-11 19:08:45,3.60,3.60,3.60,99.90,1119545,26,19928,-74
2025-02-11 19:09:18,3.60,3.60,3.60,99.90,1119791,26,19928,-72
2025-02-11 19:09:49,3.50,3.50,3.50,99.90,1122487,26,20657,-71
2025-02-11 19:10:20,3.50,3.50,3.50,99.90,1112774,26,19933,-72
2025-02-11 19:10:51,3.50,3.50,3.50,99.90,1120240,26,20209,-72
2025-02-11 19:11:22,3.50,3.50,3.50,99.90,1122389,26,19990,-72
2025-02-11 19:11:53,3.50,3.50,3.50,99.90,1118050,26,19929,-72
2025-02-11 19:12:24,3.50,3.50,3.50,99.90,1121072,26,19929,-72
2025-02-11 19:12:54,3.50,3.50,3.50,99.90,1111537,26,20815,-73
2025-02-11 19:13:26,3.50,3.50,3.50,99.90,1116502,26,19936,-71
2025-02-11 19:13:57,3.50,3.50,3.50,99.90,1112155,26,20052,-72
2025-02-11 19:14:28,3.40,3.40,3.40,99.90,1118052,26,19944,-73
2025-02-11 19:14:58,3.40,3.40,3.40,99.90,1117114,26,19936,-73
2025-02-11 19:15:49,3.40,3.40,3.40,99.90,1116434,26,19928,-73
2025-02-11 19:16:24,3.50,3.50,3.50,99.90,1057826,26,1630346,-72
2025-02-11 19:16:55,3.50,3.50,3.50,99.90,1111500,26,19976,-73
2025-02-11 19:17:25,3.50,3.50,3.50,99.90,1114480,26,19937,-71
2025-02-11 19:17:59,3.50,3.50,3.50,99.90,1111035,26,19944,-72
2025-02-11 19:18:29,3.50,3.50,3.50,99.90,1114636,26,20009,-71
2025-02-11 19:19:19,3.50,3.50,3.50,99.90,1115131,26,19944,-72
2025-02-11 19:19:50,3.40,3.40,3.40,99.90,1116671,26,20211,-73
2025-02-11 19:20:32,3.50,3.50,3.50,99.90,1128317,26,19936,-71
2025-02-11 19:21:04,3.50,3.50,3.50,99.90,1129348,26,19983,-72
2025-02-11 19:21:38,3.50,3.50,3.50,99.90,1123339,26,19974,-72
2025-02-11 19:22:22,3.50,3.50,3.50,99.90,1129618,26,20000,-71
2025-02-11 19:23:00,3.50,3.50,3.50,99.90,1129580,26,19935,-71
2025-02-11 19:23:50,3.50,3.50,3.50,99.90,1128145,26,19932,-73
2025-02-11 19:24:24,3.50,3.50,3.50,99.90,1127646,26,19964,-72
2025-02-11 19:24:58,3.50,3.50,3.50,99.90,1123937,26,19936,-73
2025-02-11 19:25:28,3.60,3.60,3.60,99.90,1127751,26,20320,-72
2025-02-11 19:26:08,3.60,3.60,3.60,99.90,1130472,26,19928,-72
2025-02-11 19:27:00,3.60,3.60,3.60,99.90,1123663,26,19967,-73
2025-02-11 19:27:31,3.60,3.60,3.60,99.90,1126264,26,19985,-72
2025-02-11 19:28:32,3.60,3.60,3.60,99.90,1125067,26,19940,-73
2025-02-11 19:29:08,3.60,3.60,3.60,99.90,1130652,26,19968,-73
2025-02-11 19:29:57,3.60,3.60,3.60,99.90,1126469,26,19932,-73
2025-02-11 19:30:30,3.50,3.50,3.50,99.90,1127319,26,20370,-75
2025-02-11 19:31:01,3.60,3.60,3.60,99.90,1124727,26,20534,-72
2025-02-11 19:31:43,3.60,3.60,3.60,99.90,1126327,26,19946,-73
2025-02-11 19:32:24,3.60,3.60,3.60,99.90,1124924,26,19935,-73
2025-02-11 19:33:05,3.60,3.60,3.60,99.90,1125109,26,19956,-73
2025-02-11 19:33:35,3.60,3.60,3.60,99.90,1125302,26,19929,-73
2025-02-11 19:34:08,3.60,3.60,3.60,99.90,1128095,26,19927,-73
2025-02-11 19:34:39,3.60,3.60,3.60,99.90,1128012,26,19936,-73
2025-02-11 19:35:11,3.60,3.60,3.60,99.90,1126631,26,20336,-73
2025-02-11 19:36:03,3.60,3.60,3.60,99.90,1132528,26,19944,-73
2025-02-11 19:36:34,3.60,3.60,3.60,99.90,1125150,26,19997,-72
2025-02-11 19:37:13,3.60,3.60,3.60,99.90,1130614,26,20354,-72
2025-02-11 19:37:48,3.60,3.60,3.60,99.90,1129813,26,19927,-73
2025-02-11 19:38:32,3.60,3.60,3.60,99.90,1125766,26,20280,-72
2025-02-11 19:39:07,3.50,3.50,3.50,99.90,1130106,26,20332,-73
2025-02-11 19:39:50,3.50,3.50,3.50,99.90,1127462,26,20328,-71
2025-02-11 19:40:22,3.50,3.50,3.50,99.90,1128214,26,19977,-71
2025-02-11 19:40:53,3.50,3.50,3.50,99.90,1128592,26,19928,-71
2025-02-11 19:41:45,3.60,3.60,3.60,99.90,1127352,26,19932,-73
2025-02-11 19:42:16,3.60,3.60,3.60,99.90,1120817,26,20512,-72
2025-02-11 19:43:01,3.60,3.60,3.60,99.90,1126935,26,19993,-71
2025-02-11 19:43:32,3.60,3.60,3.60,99.90,1126309,26,20200,-74
2025-02-11 19:44:02,3.50,3.50,3.50,99.90,1129131,26,20284,-71
2025-02-11 19:44:41,3.60,3.60,3.60,99.90,1130016,26,20450,-73
2025-02-11 19:45:29,3.60,3.60,3.60,99.90,1126013,26,19936,-71
2025-02-11 19:46:00,3.50,3.50,3.50,99.90,1124461,26,19939,-72
2025-02-11 19:46:30,3.50,3.50,3.50,99.90,1128493,26,19932,-72
2025-02-11 19:47:02,3.40,3.40,3.40,99.90,1130399,26,19946,-72
2025-02-11 19:47:33,3.40,3.40,3.40,99.90,1129622,26,21236,-72
2025-02-11 19:48:03,3.40,3.40,3.40,99.90,1126869,26,20405,-71
2025-02-11 19:48:37,3.40,3.40,3.40,99.90,1128431,26,20474,-73
2025-02-11 19:49:07,3.40,3.40,3.40,99.90,1129516,26,19928,-73
2025-02-11 19:50:01,3.50,3.50,3.50,99.90,1130191,26,19956,-73
2025-02-11 19:50:37,3.50,3.50,3.50,99.90,1110892,26,20341,-72
2025-02-11 19:51:13,3.50,3.50,3.50,99.90,1121286,26,19929,-72
2025-02-11 19:51:44,3.50,3.50,3.50,99.90,1114368,26,19936,-72
2025-02-11 19:52:15,3.50,3.50,3.50,99.90,1124878,26,19932,-73
2025-02-11 19:52:55,3.50,3.50,3.50,99.90,1128540,26,19964,-71
2025-02-11 19:53:28,3.50,3.50,3.50,99.90,1128523,25,20003,-73
2025-02-11 19:54:05,3.50,3.50,3.50,99.90,1132491,26,19996,-72
2025-02-11 19:54:36,3.50,3.50,3.50,99.90,1128415,26,20384,-73
2025-02-11 19:55:07,3.50,3.50,3.50,99.90,1129545,25,19940,-71
2025-02-11 19:55:41,3.50,3.50,3.50,99.90,1130040,26,20098,-73
2025-02-11 19:56:11,3.50,3.50,3.50,99.90,1129453,26,19935,-73
2025-02-11 19:56:43,3.50,3.50,3.50,99.90,1130610,26,19936,-72
2025-02-11 19:57:14,3.50,3.50,3.50,99.90,1129461,26,19928,-71
2025-02-11 19:57:46,3.50,3.50,3.50,99.90,1123990,26,19928,-74
2025-02-11 19:58:17,3.50,3.50,3.50,99.90,1129908,26,19935,-75
2025-02-11 19:58:48,3.50,3.50,3.50,99.90,1126586,26,19981,-72
2025-02-11 19:59:18,3.50,3.50,3.50,99.90,1130160,26,20419,-72
2025-02-11 19:59:49,3.50,3.50,3.50,99.90,1122111,26,19928,-71
2025-02-11 20:00:20,3.50,3.50,3.50,99.90,1130237,26,19983,-74
2025-02-11 20:00:52,3.60,3.60,3.60,99.90,1126930,26,20280,-74
2025-02-11 20:01:22,3.50,3.50,3.50,99.90,1129594,26,19959,-72
2025-02-11 20:01:53,3.60,3.60,3.60,99.90,1126924,26,19928,-72
2025-02-11 20:02:24,3.50,3.50,3.50,99.90,1128469,26,19928,-72
2025-02-11 20:02:56,3.50,3.50,3.50,99.90,1129847,26,19952,-74
2025-02-11 20:03:27,3.50,3.50,3.50,99.90,1126255,26,20240,-73
2025-02-11 20:03:59,3.50,3.50,3.50,99.90,1126542,26,19935,-71
2025-02-11 20:04:30,3.50,3.50,3.50,99.90,1130233,26,19928,-72
2025-02-11 20:05:00,3.50,3.50,3.50,99.90,1129274,26,19928,-73
2025-02-11 20:05:35,3.40,3.40,3.40,99.90,1127490,26,20352,-73
2025-02-11 20:06:06,3.40,3.40,3.40,99.90,1129600,26,19973,-72
2025-02-11 20:06:37,3.40,3.40,3.40,99.90,1127173,26,19985,-74
2025-02-11 20:07:08,3.50,3.50,3.50,99.90,1128806,26,19932,-74
2025-02-11 20:07:39,3.50,3.50,3.50,99.90,1128746,26,20588,-73
2025-02-11 20:08:10,3.50,3.50,3.50,99.90,1125263,26,20443,-74
2025-02-11 20:08:40,3.50,3.50,3.50,99.90,1124672,26,19993,-72
2025-02-11 20:09:16,3.50,3.50,3.50,99.90,1129893,26,20004,-74
2025-02-11 20:09:50,3.50,3.50,3.50,99.90,1126440,26,21036,-73
2025-02-11 20:10:20,3.50,3.50,3.50,99.90,1128107,26,20475,-73
2025-02-11 20:11:01,3.60,3.60,3.60,99.90,1129737,26,19932,-72
2025-02-11 20:11:31,3.60,3.60,3.60,99.90,1129629,26,19928,-72
2025-02-11 20:12:02,3.60,3.60,3.60,99.90,1123737,26,19928,-71
2025-02-11 20:12:41,3.60,3.60,3.60,99.90,1125678,26,20266,-72
2025-02-11 20:13:14,3.60,3.60,3.60,99.90,1127037,26,20009,-72
2025-02-11 20:13:45,3.60,3.60,3.60,99.90,1129587,26,19961,-72
2025-02-11 20:14:21,3.60,3.60,3.60,99.90,1126716,26,19928,-72
2025-02-11 20:14:52,3.60,3.60,3.60,99.90,1128220,26,19928,-71
2025-02-11 20:15:24,3.60,3.60,3.60,99.90,1126484,26,20283,-72
2025-02-11 20:15:55,3.60,3.60,3.60,99.90,1126144,26,20619,-71
2025-02-11 20:16:26,3.50,3.50,3.50,99.90,1125843,26,19928,-73
2025-02-11 20:16:58,3.50,3.50,3.50,99.90,1128888,26,20007,-71
2025-02-11 20:17:29,3.50,3.50,3.50,99.90,1130027,26,20327,-73
2025-02-11 20:18:01,3.60,3.60,3.60,99.90,1127727,26,20314,-75
2025-02-11 20:18:31,3.60,3.60,3.60,99.90,1124965,26,19932,-74
2025-02-11 20:19:03,3.50,3.50,3.50,99.90,1124757,26,19928,-72
2025-02-11 20:19:35,3.50,3.50,3.50,99.90,1129950,26,20446,-73
2025-02-11 20:20:06,3.50,3.50,3.50,99.90,1123768,26,20000,-71
2025-02-11 20:20:36,3.50,3.50,3.50,99.90,1125572,26,19932,-73
2025-02-11 20:21:07,3.50,3.50,3.50,99.90,1126709,26,19932,-73
2025-02-11 20:21:38,3.50,3.50,3.50,99.90,1126466,26,19996,-72
2025-02-11 20:22:09,3.50,3.50,3.50,99.90,1129942,26,20772,-72
2025-02-11 20:22:40,3.50,3.50,3.50,99.90,1129477,26,19947,-72
2025-02-11 20:23:10,3.50,3.50,3.50,99.90,1127211,26,20408,-72
2025-02-11 20:23:50,3.50,3.50,3.50,99.90,1129812,26,19928,-73
2025-02-11 20:24:20,3.50,3.50,3.50,99.90,1119640,26,19997,-72
2025-02-11 20:24:51,3.50,3.50,3.50,99.90,1131700,26,19997,-73
2025-02-11 20:25:23,3.50,3.50,3.50,99.90,1122592,26,19936,-71
2025-02-11 20:25:53,3.40,3.40,3.40,99.90,1122856,26,19929,-73
2025-02-11 20:26:24,3.50,3.50,3.50,99.90,1129785,26,20377,-74
2025-02-11 20:26:55,3.50,3.50,3.50,99.90,1122722,26,20350,-72
2025-02-11 20:27:26,3.50,3.50,3.50,99.90,1128830,26,19935,-73
2025-02-11 20:27:58,3.50,3.50,3.50,99.90,1119411,26,19935,-75
2025-02-11 20:28:28,3.50,3.50,3.50,99.90,1123272,26,20247,-71
2025-02-11 20:28:59,3.60,3.60,3.60,99.90,1129571,26,19940,-73
2025-02-11 20:29:29,3.50,3.50,3.50,99.90,1129299,26,19940,-74
2025-02-11 20:30:05,3.60,3.60,3.60,99.90,1123580,26,19972,-73
2025-02-11 20:30:35,3.60,3.60,3.60,99.90,1124870,26,20816,-73
2025-02-11 20:31:07,3.60,3.60,3.60,99.90,1124779,26,19932,-72
2025-02-11 20:31:37,3.50,3.50,3.50,99.90,1129519,26,20334,-72
2025-02-11 20:32:08,3.60,3.60,3.60,99.90,1127431,26,19928,-73
2025-02-11 20:32:40,3.50,3.50,3.50,99.90,1123118,26,20083,-72
2025-02-11 20:33:11,3.50,3.50,3.50,99.90,1126788,26,19928,-72
2025-02-11 20:33:42,3.50,3.50,3.50,99.90,1123048,26,19935,-72
2025-02-11 20:34:12,3.50,3.50,3.50,99.90,1126230,26,19928,-72
2025-02-11 20:34:43,3.50,3.50,3.50,99.90,1122755,26,19927,-73
2025-02-11 20:35:20,3.40,3.40,3.40,99.90,1126548,26,19928,-72
2025-02-11 20:35:50,3.40,3.40,3.40,99.90,1130007,26,20439,-73
2025-02-11 20:36:21,3.40,3.40,3.40,99.90,1124096,26,19940,-73
2025-02-11 20:36:52,3.30,3.30,3.30,99.90,1125735,26,19934,-72
2025-02-11 20:37:23,3.30,3.30,3.30,99.90,1123054,26,19936,-73
2025-02-11 20:37:55,3.40,3.40,3.40,99.90,1126035,26,20418,-74
2025-02-11 20:38:26,3.40,3.40,3.40,99.90,1131944,26,19928,-74
2025-02-11 20:38:57,3.40,3.40,3.40,99.90,1121727,26,20252,-72
2025-02-11 20:39:27,3.40,3.40,3.40,99.90,1130217,26,19952,-74
2025-02-11 20:39:58,3.50,3.50,3.50,99.90,1119393,26,19939,-72
2025-02-11 20:40:29,3.50,3.50,3.50,99.90,1122869,26,19993,-74
2025-02-11 20:41:00,3.40,3.40,3.40,99.90,1126803,26,19934,-73
2025-02-11 20:41:31,3.40,3.40,3.40,99.90,1128562,26,19936,-73
2025-02-11 20:42:01,3.40,3.40,3.40,99.90,1123373,26,19929,-74
2025-02-11 20:42:32,3.40,3.40,3.40,99.90,1129273,26,20345,-73
2025-02-11 20:43:22,3.50,3.50,3.50,99.90,1122361,26,19936,-74
2025-02-11 20:43:56,3.50,3.50,3.50,99.90,1127786,26,20026,-74
2025-02-11 20:44:26,3.50,3.50,3.50,99.90,1121334,26,19933,-74
2025-02-11 20:45:09,3.50,3.50,3.50,99.90,1122376,26,19933,-74
2025-02-11 20:45:40,3.50,3.50,3.50,99.90,1123589,26,19972,-73
2025-02-11 20:46:21,3.50,3.50,3.50,99.90,1125984,26,20236,-73
2025-02-11 20:46:52,3.50,3.50,3.50,99.90,1123342,26,19929,-74
2025-02-11 20:47:22,3.60,3.60,3.60,99.90,1129525,26,19928,-74
2025-02-11 20:48:03,3.60,3.60,3.60,99.90,1126988,26,19932,-72
2025-02-11 20:48:33,3.60,3.60,3.60,99.90,1119139,26,19934,-72
2025-02-11 20:49:05,3.60,3.60,3.60,99.90,1124714,26,19939,-73
2025-02-11 20:49:36,3.60,3.60,3.60,99.90,1126656,26,19976,-74
2025-02-11 20:50:08,3.60,3.60,3.60,99.90,1121827,26,20572,-72
2025-02-11 20:50:39,3.60,3.60,3.60,99.90,1129662,26,20304,-73
2025-02-11 20:51:11,3.60,3.60,3.60,99.90,1126023,26,20475,-72
2025-02-11 20:51:42,3.60,3.60,3.60,99.90,1129893,26,19935,-73
2025-02-11 20:52:15,3.60,3.60,3.60,99.90,1125801,26,19956,-73
2025-02-11 20:52:46,3.60,3.60,3.60,99.90,1126954,26,19935,-73
2025-02-11 20:53:22,3.70,3.70,3.70,99.90,1126041,26,20278,-73
2025-02-11 20:53:59,3.60,3.60,3.60,99.90,1129295,26,20012,-72
2025-02-11 20:54:31,3.60,3.60,3.60,99.90,1119165,26,19933,-73
2025-02-11 20:55:05,3.60,3.60,3.60,99.90,1130374,26,20349,-72
2025-02-11 20:55:36,3.60,3.60,3.60,99.90,1121948,26,19936,-74
2025-02-11 20:56:07,3.60,3.60,3.60,99.90,1129897,26,19928,-72
2025-02-11 20:56:40,3.60,3.60,3.60,99.90,1128894,26,19943,-71
2025-02-11 20:57:11,3.60,3.60,3.60,99.90,1068810,26,20564,-72
2025-02-11 20:57:43,3.60,3.60,3.60,99.90,1125380,26,19929,-72
2025-02-11 20:58:13,3.60,3.60,3.60,99.90,1126791,26,19936,-73
2025-02-11 20:58:44,3.60,3.60,3.60,99.90,1129939,26,20655,-73
2025-02-11 20:59:15,3.70,3.70,3.70,99.90,1129615,26,19956,-73
2025-02-11 20:59:46,3.60,3.60,3.60,99.90,1123357,26,20641,-73
2025-02-11 21:00:17,3.70,3.70,3.70,99.90,1125802,26,19928,-73
2025-02-11 21:00:49,3.70,3.70,3.70,99.90,1123057,26,19928,-73
2025-02-11 21:01:20,3.70,3.70,3.70,99.90,1126790,26,20004,-73
2025-02-11 21:01:51,3.70,3.70,3.70,99.90,1129592,26,19992,-72
2025-02-11 21:02:22,3.70,3.70,3.70,99.90,1130382,26,20674,-73
2025-02-11 21:02:52,3.70,3.70,3.70,99.90,1124116,26,19949,-72
2025-02-11 21:03:23,3.70,3.70,3.70,99.90,1122532,26,20719,-72
2025-02-11 21:03:54,3.70,3.70,3.70,99.90,1129946,26,19932,-73
2025-02-11 21:04:25,3.70,3.70,3.70,99.90,1124970,26,19928,-73
2025-02-11 21:04:56,3.70,3.70,3.70,99.90,1129582,26,19928,-72
2025-02-11 21:05:26,3.70,3.70,3.70,99.90,1127792,26,19946,-72
2025-02-11 21:06:06,3.70,3.70,3.70,99.90,1129885,26,19996,-74
2025-02-11 21:06:52,3.70,3.70,3.70,99.90,1121995,26,19932,-74
2025-02-11 21:07:23,3.70,3.70,3.70,99.90,1123725,26,19939,-71
2025-02-11 21:07:57,3.60,3.60,3.60,99.90,1124564,26,21095,-72
2025-02-11 21:08:29,3.70,3.70,3.70,99.90,1122797,26,19928,-72
2025-02-11 21:09:05,3.60,3.60,3.60,99.90,1129032,26,19928,-72
2025-02-11 21:09:37,3.60,3.60,3.60,99.90,1122708,25,19932,-73
2025-02-11 21:10:08,3.60,3.60,3.60,99.90,1130308,26,20561,-71
2025-02-11 21:10:39,3.60,3.60,3.60,99.90,1128925,26,20004,-74
2025-02-11 21:11:18,3.60,3.60,3.60,99.90,1119990,26,20095,-73
2025-02-11 21:11:49,3.60,3.60,3.60,99.90,1124894,26,19935,-73
2025-02-11 21:12:26,3.60,3.60,3.60,99.90,1127192,26,19936,-73
2025-02-11 21:13:02,3.60,3.60,3.60,99.90,1127482,26,19936,-74
2025-02-11 21:13:32,3.70,3.70,3.70,99.90,1127847,26,19968,-72
2025-02-11 21:14:17,3.70,3.70,3.70,99.90,1128951,26,20161,-72
2025-02-11 21:14:52,3.60,3.60,3.60,99.90,1122092,26,19955,-72
2025-02-11 21:15:48,3.70,3.70,3.70,99.90,1126078,26,19968,-73
2025-02-11 21:16:19,3.70,3.70,3.70,99.90,1121787,26,19935,-73
2025-02-11 21:16:50,3.70,3.70,3.70,99.90,1126271,26,19940,-72
2025-02-11 21:17:21,3.70,3.70,3.70,99.90,1125698,26,19928,-72
2025-02-11 21:17:52,3.70,3.70,3.70,99.90,1126912,26,20308,-74
2025-02-11 21:18:22,3.70,3.70,3.70,99.90,1130316,26,20302,-71
2025-02-11 21:18:58,3.80,3.80,3.80,99.90,1122609,26,20800,-69
2025-02-11 21:19:29,3.70,3.70,3.70,99.90,1127980,26,19928,-73
2025-02-11 21:20:00,3.70,3.70,3.70,99.90,1127164,26,19940,-71
2025-02-11 21:20:31,3.80,3.80,3.80,99.90,1128623,26,20422,-72
2025-02-11 21:21:02,3.70,3.70,3.70,99.90,1129843,26,19940,-74
2025-02-11 21:21:32,3.70,3.70,3.70,99.90,1124157,26,19932,-73
2025-02-11 21:22:03,3.70,3.70,3.70,99.90,1130776,26,19974,-75
2025-02-11 21:22:34,3.80,3.80,3.80,99.90,1127636,26,19932,-73
2025-02-11 21:23:04,3.70,3.70,3.70,99.90,1122612,26,19968,-73
2025-02-11 21:23:35,3.80,3.80,3.80,99.90,1125593,26,19939,-72
2025-02-11 21:24:05,3.70,3.70,3.70,99.90,1128909,26,19935,-72
2025-02-11 21:24:36,3.70,3.70,3.70,99.90,1126795,26,19976,-72
2025-02-11 21:25:07,3.80,3.80,3.80,99.90,1129157,26,19943,-72
2025-02-11 21:25:37,3.70,3.70,3.70,99.90,1129645,26,19928,-71
2025-02-11 21:26:08,3.70,3.70,3.70,99.90,1129512,26,19939,-73
2025-02-11 21:26:39,3.70,3.70,3.70,99.90,1124347,26,20266,-73
2025-02-11 21:27:12,3.60,3.60,3.60,99.90,1128140,26,20752,-72
2025-02-11 21:27:43,3.60,3.60,3.60,99.90,1121225,26,20426,-71
2025-02-11 21:28:13,3.60,3.60,3.60,99.90,1129517,26,20141,-73
2025-02-11 21:28:44,3.60,3.60,3.60,99.90,1126954,26,19962,-71
2025-02-11 21:29:15,3.60,3.60,3.60,99.90,1129079,26,19943,-73
2025-02-11 21:29:45,3.60,3.60,3.60,99.90,1126809,26,20018,-72
2025-02-11 21:30:16,3.60,3.60,3.60,99.90,1129136,26,19936,-72
2025-02-11 21:30:46,3.60,3.60,3.60,99.90,1123732,26,19977,-72
2025-02-11 21:31:17,3.60,3.60,3.60,99.90,1125381,26,19997,-72
2025-02-11 21:31:49,3.70,3.70,3.70,99.90,1129188,26,19971,-71
2025-02-11 21:32:19,3.70,3.70,3.70,99.90,1130311,26,19928,-73
2025-02-11 21:32:50,3.70,3.70,3.70,99.90,1126368,26,19928,-73
2025-02-11 21:33:20,3.70,3.70,3.70,99.90,1126511,26,19938,-72
2025-02-11 21:33:51,3.80,3.80,3.80,99.90,1126914,26,19928,-73
2025-02-11 21:34:21,3.70,3.70,3.70,99.90,1126382,26,19939,-73
2025-02-11 21:34:52,3.70,3.70,3.70,99.90,1129683,26,19960,-72
2025-02-11 21:35:23,3.80,3.80,3.80,99.90,1117902,26,19956,-72
2025-02-11 21:35:53,3.80,3.80,3.80,99.90,1123306,26,20467,-72
2025-02-11 21:36:25,3.80,3.80,3.80,99.90,1121780,26,20266,-74
2025-02-11 21:36:56,3.80,3.80,3.80,99.90,1115899,26,20037,-72
2025-02-11 21:37:28,3.70,3.70,3.70,99.90,1127623,26,20105,-73
2025-02-11 21:38:06,3.80,3.80,3.80,99.90,1118427,26,19938,-72
2025-02-11 21:38:38,3.80,3.80,3.80,99.90,1121057,26,19928,-73
2025-02-11 21:39:27,3.80,3.80,3.80,99.90,1114519,26,19957,-71
2025-02-11 21:40:16,3.80,3.80,3.80,99.90,1124988,26,20511,-71
2025-02-11 21:41:05,3.80,3.80,3.80,99.90,1123452,26,19939,-74
2025-02-11 21:41:55,3.80,3.80,3.80,99.90,1129058,26,19928,-71
2025-02-11 21:42:44,3.80,3.80,3.80,99.90,1124051,26,19933,-72
2025-02-11 21:43:33,3.80,3.80,3.80,99.90,1119873,26,20475,-72
2025-02-11 21:44:22,3.80,3.80,3.80,99.90,1127262,26,19935,-71
2025-02-11 21:45:11,3.80,3.80,3.80,99.90,1129120,26,20347,-72
2025-02-11 21:46:01,3.90,3.90,3.90,99.90,1122749,26,20067,-72
2025-02-11 21:46:31,3.90,3.90,3.90,99.90,1122960,26,19940,-72
2025-02-11 21:47:05,3.90,3.90,3.90,99.90,1129448,26,19928,-74
2025-02-11 21:47:36,3.80,3.80,3.80,99.90,1122050,26,19939,-72
2025-02-11 21:48:07,3.70,3.70,3.70,99.90,1126613,26,20437,-71
2025-02-11 21:48:37,3.70,3.70,3.70,99.90,1126992,26,20446,-71
2025-02-11 21:49:08,3.70,3.70,3.70,99.90,1127418,26,19947,-71
2025-02-11 21:49:39,3.70,3.70,3.70,99.90,1130133,26,19990,-71
2025-02-11 21:50:12,3.70,3.70,3.70,99.90,1129148,26,19957,-72
2025-02-11 21:50:43,3.70,3.70,3.70,99.90,1123574,26,19928,-73
2025-02-11 21:51:14,3.80,3.80,3.80,99.90,1127059,26,19928,-74
2025-02-11 21:51:44,3.70,3.70,3.70,99.90,1127082,26,19929,-72
2025-02-11 21:52:16,3.80,3.80,3.80,99.90,1129631,25,20529,-71
2025-02-11 21:52:46,3.80,3.80,3.80,99.90,1132016,26,19980,-72
2025-02-11 21:53:17,3.70,3.70,3.70,99.90,1129570,26,20000,-72
2025-02-11 21:53:55,3.70,3.70,3.70,99.90,1131101,26,19947,-73
2025-02-11 21:54:25,3.70,3.70,3.70,99.90,1105843,26,20176,-72
2025-02-11 21:54:56,3.70,3.70,3.70,99.90,1129572,26,19995,-73
2025-02-11 21:55:27,3.80,3.80,3.80,99.90,1129517,26,19928,-72
2025-02-11 21:55:57,3.80,3.80,3.80,99.90,1128885,26,19952,-73
2025-02-11 21:56:28,3.80,3.80,3.80,99.90,1128772,26,19982,-73
2025-02-11 21:56:59,3.70,3.70,3.70,99.90,1125920,26,19997,-71
2025-02-11 21:57:29,3.80,3.80,3.80,99.90,1127372,26,19967,-71
2025-02-11 21:58:01,3.80,3.80,3.80,99.90,1129368,26,19940,-74
2025-02-11 21:58:32,3.80,3.80,3.80,99.90,1129331,26,20416,-74
2025-02-11 21:59:02,3.80,3.80,3.80,99.90,1121403,26,19996,-71
2025-02-11 21:59:33,3.80,3.80,3.80,99.90,1116293,26,19957,-73
2025-02-11 22:00:04,3.80,3.80,3.80,99.90,1127402,26,19928,-71
2025-02-11 22:00:35,3.80,3.80,3.80,99.90,1127297,26,19928,-72
2025-02-11 22:01:06,3.80,3.80,3.80,99.90,1125754,26,19935,-72
2025-02-11 22:01:37,3.80,3.80,3.80,99.90,1130413,26,20380,-71
2025-02-11 22:02:07,3.70,3.70,3.70,99.90,1123663,26,19936,-72
2025-02-11 22:02:38,3.80,3.80,3.80,99.90,1128939,26,20002,-72
2025-02-11 22:03:09,3.70,3.70,3.70,99.90,1129995,26,20445,-73
2025-02-11 22:03:40,3.70,3.70,3.70,99.90,1116990,26,19932,-72
2025-02-11 22:04:12,3.80,3.80,3.80,99.90,1126641,26,20446,-72
2025-02-11 22:04:42,3.80,3.80,3.80,99.90,1118378,26,19960,-71
2025-02-11 22:05:13,3.80,3.80,3.80,99.90,1130155,26,19942,-72
2025-02-11 22:05:44,3.80,3.80,3.80,99.90,1124956,26,19932,-73
2025-02-11 22:06:14,3.70,3.70,3.70,99.90,1129229,26,19928,-72
2025-02-11 22:06:48,3.80,3.80,3.80,99.90,1127277,26,19943,-72
2025-02-11 22:07:22,3.80,3.80,3.80,99.90,1122554,26,20782,-71
2025-02-11 22:07:52,3.80,3.80,3.80,99.90,1127709,26,19936,-73
2025-02-11 22:08:23,3.80,3.80,3.80,99.90,1129927,26,20363,-72
2025-02-11 22:08:53,3.80,3.80,3.80,99.90,1127964,26,20697,-72
2025-02-11 22:09:24,3.80,3.80,3.80,99.90,1121522,26,19940,-72
2025-02-11 22:09:55,3.80,3.80,3.80,99.90,1123397,26,19928,-70
2025-02-11 22:10:25,3.80,3.80,3.80,99.90,1130441,26,19934,-72
2025-02-11 22:10:56,3.80,3.80,3.80,99.90,1130202,26,20453,-72
2025-02-11 22:11:27,3.80,3.80,3.80,99.90,1125361,26,20533,-71
2025-02-11 22:11:57,3.90,3.90,3.90,99.90,1125489,26,19939,-73
2025-02-11 22:12:31,3.80,3.80,3.80,99.90,1126138,26,20000,-73
2025-02-11 22:13:02,3.80,3.80,3.80,99.90,1122139,26,19936,-72
2025-02-11 22:13:32,3.80,3.80,3.80,99.90,1123755,26,19936,-72
2025-02-11 22:14:03,3.90,3.90,3.90,99.90,1125163,26,19932,-71
2025-02-11 22:14:34,3.90,3.90,3.90,99.90,1122722,26,20341,-72
2025-02-11 22:15:05,3.90,3.90,3.90,99.90,1129691,26,19948,-72
2025-02-11 22:15:36,3.90,3.90,3.90,99.90,1129125,26,20457,-72
2025-02-11 22:16:07,3.90,3.90,3.90,99.90,1127115,26,20021,-73
2025-02-11 22:16:38,3.90,3.90,3.90,99.90,1115465,26,20423,-72
2025-02-11 22:17:09,3.90,3.90,3.90,99.90,1121332,26,20352,-73
2025-02-11 22:17:41,3.90,3.90,3.90,99.90,1125937,26,19935,-72
2025-02-11 22:18:12,3.90,3.90,3.90,99.90,1123423,26,19928,-73
2025-02-11 22:18:42,3.90,3.90,3.90,99.90,1120106,26,19928,-72
2025-02-11 22:19:15,3.90,3.90,3.90,99.90,1122919,26,19929,-73
2025-02-11 22:19:46,3.90,3.90,3.90,99.90,1121001,26,19943,-71
2025-02-11 22:20:17,3.90,3.90,3.90,99.90,1130134,26,20076,-74
2025-02-11 22:20:47,3.90,3.90,3.90,99.90,1123624,26,19929,-73
2025-02-11 22:21:21,3.90,3.90,3.90,99.90,1123996,26,20706,-71
2025-02-11 22:21:53,3.90,3.90,3.90,99.90,1120946,26,19928,-72
2025-02-11 22:22:27,3.90,3.90,3.90,99.90,1105629,26,20045,-72
2025-02-11 22:22:58,3.90,3.90,3.90,99.90,1097186,26,19946,-73
2025-02-11 22:23:29,3.90,3.90,3.90,99.90,1098210,26,20365,-72
2025-02-11 22:23:59,3.90,3.90,3.90,99.90,1092364,26,19938,-72
2025-02-11 22:24:30,3.80,3.80,3.80,99.90,1096041,26,19937,-72
2025-02-11 22:25:01,3.80,3.80,3.80,99.90,1102358,26,19938,-74
2025-02-11 22:25:31,3.80,3.80,3.80,99.90,1101085,26,19934,-72
2025-02-11 22:26:02,3.90,3.90,3.90,99.90,1111369,26,19937,-73
2025-02-11 22:26:33,3.90,3.90,3.90,99.90,1111380,26,19929,-73
2025-02-11 22:27:06,3.90,3.90,3.90,99.90,1103282,26,20456,-73
2025-02-11 22:27:36,3.80,3.80,3.80,99.90,1102382,26,20236,-72
2025-02-11 22:28:07,3.90,3.90,3.90,99.90,1107882,26,19948,-72
2025-02-11 22:28:37,3.90,3.90,3.90,99.90,1103424,26,19945,-71
2025-02-11 22:29:08,3.90,3.90,3.90,99.90,1108009,26,20364,-73
2025-02-11 22:29:39,3.90,3.90,3.90,99.90,1108671,26,19941,-72
2025-02-11 22:30:10,3.90,3.90,3.90,99.90,1105158,26,20357,-72
2025-02-11 22:30:41,3.90,3.90,3.90,99.90,1105119,26,19948,-72
2025-02-11 22:31:18,3.90,3.90,3.90,99.90,1107858,26,19958,-73
2025-02-11 22:31:49,3.90,3.90,3.90,99.90,1100871,26,20301,-73
2025-02-11 22:32:19,3.90,3.90,3.90,99.90,1099921,26,19941,-72
2025-02-11 22:32:50,3.90,3.90,3.90,99.90,1093152,26,19976,-74
2025-02-11 22:33:21,3.80,3.80,3.80,99.90,1094202,26,20397,-72
2025-02-11 22:33:52,3.90,3.90,3.90,99.90,1108063,26,19930,-72
2025-02-11 22:34:23,3.90,3.90,3.90,99.90,1105366,26,19930,-72
2025-02-11 22:34:54,3.90,3.90,3.90,99.90,1113171,26,20393,-72
2025-02-11 22:35:25,3.80,3.80,3.80,99.90,1108393,26,19965,-72
2025-02-11 22:35:56,3.80,3.80,3.80,99.90,1109682,26,19980,-72
2025-02-11 22:36:26,3.80,3.80,3.80,99.90,1107151,26,19979,-71
2025-02-11 22:36:57,3.90,3.90,3.90,99.90,1107512,26,19930,-73
2025-02-11 22:37:27,3.80,3.80,3.80,99.90,1110557,26,19929,-72
2025-02-11 22:37:58,3.80,3.80,3.80,99.90,1114676,26,19961,-72
2025-02-11 22:38:29,3.90,3.90,3.90,99.90,1100298,26,19929,-72
2025-02-11 22:38:59,3.90,3.90,3.90,99.90,1100717,26,19938,-73
2025-02-11 22:39:30,3.80,3.80,3.80,99.90,1103321,26,20542,-72
2025-02-11 22:40:02,3.80,3.80,3.80,99.90,1104299,26,20059,-72
2025-02-11 22:40:32,3.90,3.90,3.90,99.90,1112411,26,19937,-74
2025-02-11 22:41:03,3.80,3.80,3.80,99.90,1110430,26,19928,-71
2025-02-11 22:41:34,3.80,3.80,3.80,99.90,1111367,26,20499,-73
2025-02-11 22:42:04,3.80,3.80,3.80,99.90,1108286,26,20304,-72
2025-02-11 22:42:35,3.80,3.80,3.80,99.90,1109135,26,20076,-71
2025-02-11 22:43:05,3.80,3.80,3.80,99.90,1097503,26,20564,-72
2025-02-11 22:43:36,3.90,3.90,3.90,99.90,1103537,26,20404,-73
2025-02-11 22:44:07,3.90,3.90,3.90,99.90,1107697,26,19947,-71
2025-02-11 22:44:37,3.80,3.80,3.80,99.90,1102445,26,20422,-73
2025-02-11 22:45:08,3.80,3.80,3.80,99.90,1100466,26,19929,-72
2025-02-11 22:45:38,3.80,3.80,3.80,99.90,1099866,26,19930,-73
2025-02-11 22:46:09,3.80,3.80,3.80,99.90,1107981,26,19933,-72
2025-02-11 22:46:40,3.80,3.80,3.80,99.90,1104310,26,20607,-72
2025-02-11 22:47:11,3.80,3.80,3.80,99.90,1102116,26,19930,-72
2025-02-11 22:47:41,3.80,3.80,3.80,99.90,1092954,26,19931,-72
2025-02-11 22:48:12,3.80,3.80,3.80,99.90,1099869,26,20368,-72
2025-02-11 22:48:43,3.80,3.80,3.80,99.90,1092779,26,19958,-71
2025-02-11 22:49:13,3.80,3.80,3.80,99.90,1100160,26,20511,-71
2025-02-11 22:49:44,3.80,3.80,3.80,99.90,1103565,26,19986,-72
2025-02-11 22:50:15,3.80,3.80,3.80,99.90,1097067,26,19997,-72
2025-02-11 22:50:46,3.80,3.80,3.80,99.90,1107890,26,19930,-72
2025-02-11 22:51:17,3.80,3.80,3.80,99.90,1106595,26,20024,-72
2025-02-11 22:51:47,3.80,3.80,3.80,99.90,1098822,26,19934,-74
2025-02-11 22:52:18,3.80,3.80,3.80,99.90,1107120,26,19990,-73
2025-02-11 22:52:49,3.80,3.80,3.80,99.90,1106901,26,19934,-72
2025-02-11 22:53:22,3.80,3.80,3.80,99.90,1103518,26,19937,-74
2025-02-11 22:53:56,3.80,3.80,3.80,99.90,1101662,26,19938,-72
2025-02-11 22:54:26,3.80,3.80,3.80,99.90,1049598,26,20342,-72
2025-02-11 22:54:57,3.80,3.80,3.80,99.90,1098108,26,19978,-71
2025-02-11 22:55:28,3.80,3.80,3.80,99.90,1097351,26,19941,-71
2025-02-11 22:55:58,3.80,3.80,3.80,99.90,1102144,26,19942,-74
2025-02-11 22:56:29,3.80,3.80,3.80,99.90,1101660,26,19977,-73
2025-02-11 22:56:59,3.80,3.80,3.80,99.90,1103570,26,20041,-73
2025-02-11 22:57:30,3.80,3.80,3.80,99.90,1102286,26,19955,-72
2025-02-11 22:58:01,3.80,3.80,3.80,99.90,1100918,26,20025,-72
2025-02-11 22:58:31,3.80,3.80,3.80,99.90,1101849,26,19966,-74
2025-02-11 22:59:02,3.80,3.80,3.80,99.90,1106753,26,19929,-72
2025-02-11 22:59:33,3.80,3.80,3.80,99.90,1104739,26,19937,-71
2025-02-11 23:00:23,3.80,3.80,3.80,99.90,1101258,26,20375,-72
2025-02-11 23:00:55,3.80,3.80,3.80,99.90,1114349,26,20259,-73
2025-02-11 23:01:26,3.80,3.80,3.80,99.90,1128693,26,19928,-71
2025-02-11 23:01:56,3.80,3.80,3.80,99.90,1110818,26,19929,-71
2025-02-11 23:02:27,3.80,3.80,3.80,99.90,1108704,26,19937,-71
2025-02-11 23:02:57,3.80,3.80,3.80,99.90,1108173,26,19941,-71
2025-02-11 23:03:28,3.80,3.80,3.80,99.90,1100886,26,20892,-71
2025-02-11 23:03:59,3.80,3.80,3.80,99.90,1115451,26,20270,-71
2025-02-11 23:04:29,3.80,3.80,3.80,99.90,1116897,26,20427,-72
2025-02-11 23:05:00,3.80,3.80,3.80,99.90,1129080,26,20395,-73
2025-02-11 23:05:30,3.80,3.80,3.80,99.90,1124471,26,20016,-73
2025-02-11 23:06:01,3.80,3.80,3.80,99.90,1124682,26,19932,-72
2025-02-11 23:06:32,3.70,3.70,3.70,99.90,1125051,26,19928,-72
2025-02-11 23:07:02,3.70,3.70,3.70,99.90,1126685,26,19928,-73
2025-02-11 23:07:33,3.70,3.70,3.70,99.90,1124084,26,19986,-72
2025-02-11 23:08:05,3.70,3.70,3.70,99.90,1129617,26,19979,-73
2025-02-11 23:08:36,3.80,3.80,3.80,99.90,1124000,26,19942,-74
2025-02-11 23:09:07,3.80,3.80,3.80,99.90,1129836,26,19935,-72
2025-02-11 23:09:38,3.70,3.70,3.70,99.90,1122518,26,19946,-73
2025-02-11 23:10:08,3.70,3.70,3.70,99.90,1126759,26,19934,-72
2025-02-11 23:10:39,3.80,3.80,3.80,99.90,1122229,26,20172,-72
2025-02-11 23:11:10,3.70,3.70,3.70,99.90,1122144,26,19929,-72
2025-02-11 23:11:40,3.70,3.70,3.70,99.90,1121801,26,20442,-73
2025-02-11 23:12:11,3.70,3.70,3.70,99.90,1116287,26,20456,-72
2025-02-11 23:12:42,3.70,3.70,3.70,99.90,1122404,26,19936,-73
2025-02-11 23:13:13,3.80,3.80,3.80,99.90,1124781,26,19935,-72
2025-02-11 23:13:43,3.70,3.70,3.70,99.90,1124117,26,19958,-72
2025-02-11 23:14:14,3.70,3.70,3.70,99.90,1110688,26,19951,-71
2025-02-11 23:14:44,3.70,3.70,3.70,99.90,1114695,26,19969,-72
2025-02-11 23:15:15,3.80,3.80,3.80,99.90,1111510,26,19929,-73
2025-02-11 23:15:46,3.70,3.70,3.70,99.90,1111942,26,19933,-71
2025-02-11 23:16:17,3.70,3.70,3.70,99.90,1129333,26,19928,-72
2025-02-11 23:16:47,3.80,3.80,3.80,99.90,1127450,26,19964,-72
2025-02-11 23:17:18,3.70,3.70,3.70,99.90,1122231,26,19940,-72
2025-02-11 23:17:49,3.80,3.80,3.80,99.90,1121274,26,20367,-71
2025-02-11 23:18:20,3.70,3.70,3.70,99.90,1122490,26,19936,-72
2025-02-11 23:18:50,3.80,3.80,3.80,99.90,1119733,26,19928,-72
2025-02-11 23:19:21,3.80,3.80,3.80,99.90,1123258,26,19928,-73
2025-02-11 23:19:52,3.80,3.80,3.80,99.90,1127852,26,20454,-71
2025-02-11 23:20:22,3.80,3.80,3.80,99.90,1130144,26,19981,-73
2025-02-11 23:20:53,3.80,3.80,3.80,99.90,1129575,26,20681,-72
2025-02-11 23:21:24,3.80,3.80,3.80,99.90,1127385,26,19964,-72
2025-02-11 23:21:55,3.80,3.80,3.80,99.90,1125451,26,20423,-72
2025-02-11 23:22:25,3.80,3.80,3.80,99.90,1133457,26,19935,-72
2025-02-11 23:22:56,3.80,3.80,3.80,99.90,1123413,26,20444,-71
2025-02-11 23:23:27,3.90,3.90,3.90,99.90,1126471,26,19938,-68
2025-02-11 23:23:57,3.80,3.80,3.80,99.90,1122793,26,20418,-70
2025-02-11 23:24:28,3.90,3.90,3.90,99.90,1122778,26,19936,-71
2025-02-11 23:24:58,3.80,3.80,3.80,99.90,1127527,26,19928,-72
2025-02-11 23:25:33,3.90,3.90,3.90,99.90,1122008,26,19957,-74
2025-02-11 23:26:04,3.90,3.90,3.90,99.90,1125029,26,20442,-72
2025-02-11 23:26:35,3.90,3.90,3.90,99.90,1133242,25,19927,-72
2025-02-11 23:27:06,3.80,3.80,3.80,99.90,1128857,26,20568,-73
2025-02-11 23:27:37,3.80,3.80,3.80,99.90,1121442,26,19928,-76
2025-02-11 23:28:08,3.90,3.90,3.90,99.90,1126076,26,19929,-73
2025-02-11 23:28:39,3.90,3.90,3.90,99.90,1124761,26,19928,-69
2025-02-11 23:29:09,3.90,3.90,3.90,99.90,1126450,26,19935,-73
2025-02-11 23:29:40,3.90,3.90,3.90,99.90,1126592,26,19928,-73
2025-02-11 23:30:10,3.80,3.80,3.80,99.90,1124088,26,20165,-73
2025-02-11 23:30:41,3.80,3.80,3.80,99.90,1126730,26,19936,-73
2025-02-11 23:31:12,3.90,3.90,3.90,99.90,1127689,26,19936,-73
2025-02-11 23:31:42,3.90,3.90,3.90,99.90,1126183,26,19928,-74
2025-02-11 23:32:13,3.80,3.80,3.80,99.90,1127070,26,20490,-75
2025-02-11 23:32:43,3.80,3.80,3.80,99.90,1126346,26,20363,-74
2025-02-11 23:33:14,3.80,3.80,3.80,99.90,1128218,26,19964,-74
2025-02-11 23:33:45,3.80,3.80,3.80,99.90,1123190,26,19939,-73
2025-02-11 23:34:15,3.80,3.80,3.80,99.90,1128664,26,19928,-73
2025-02-11 23:34:46,3.80,3.80,3.80,99.90,1126104,26,20340,-75
2025-02-11 23:35:16,3.80,3.80,3.80,99.90,1124665,26,20008,-75
2025-02-11 23:35:47,3.80,3.80,3.80,99.90,1125334,26,20061,-73
2025-02-11 23:36:21,3.80,3.80,3.80,99.90,1127391,26,19935,-73
2025-02-11 23:36:51,3.90,3.90,3.90,99.90,1127966,26,20005,-73
2025-02-11 23:37:23,3.90,3.90,3.90,99.90,1129368,26,20418,-75
2025-02-11 23:37:53,3.80,3.80,3.80,99.90,1130352,26,19976,-75
2025-02-11 23:38:24,3.80,3.80,3.80,99.90,1126150,26,20486,-74
2025-02-11 23:38:55,3.80,3.80,3.80,99.90,1130744,26,19928,-74
2025-02-11 23:39:25,3.80,3.80,3.80,99.90,1124252,26,19932,-76
2025-02-11 23:39:56,3.90,3.90,3.90,99.90,1119470,26,19928,-76
2025-02-11 23:40:27,3.80,3.80,3.80,99.90,1129982,26,20372,-75
2025-02-11 23:40:58,3.80,3.80,3.80,99.90,1137788,26,19928,-72
2025-02-11 23:41:28,3.80,3.80,3.80,99.90,1129137,26,19962,-80
2025-02-11 23:41:59,3.80,3.80,3.80,99.90,1119445,26,19960,-75
2025-02-11 23:42:29,3.80,3.80,3.80,99.90,1119978,26,20439,-76
2025-02-11 23:43:00,3.80,3.80,3.80,99.90,1120916,26,19948,-80
2025-02-11 23:43:30,3.80,3.80,3.80,99.90,1122707,26,20521,-70
2025-02-11 23:44:01,3.90,3.90,3.90,99.90,1130228,26,20338,-71
2025-02-11 23:44:33,3.90,3.90,3.90,99.90,1130446,26,19935,-69
2025-02-11 23:45:07,3.90,3.90,3.90,99.90,1128904,26,19934,-69
2025-02-11 23:45:39,3.90,3.90,3.90,99.90,1125019,26,19935,-70
2025-02-11 23:46:10,3.90,3.90,3.90,99.90,1125121,26,19928,-69
2025-02-11 23:46:40,3.90,3.90,3.90,99.90,1127699,26,20327,-70
2025-02-11 23:47:11,3.90,3.90,3.90,99.90,1125384,26,19972,-69
2025-02-11 23:47:41,3.80,3.80,3.80,99.90,1127644,26,19971,-69
2025-02-11 23:48:12,3.90,3.90,3.90,99.90,1125146,26,19933,-70
2025-02-11 23:48:43,3.90,3.90,3.90,99.90,1127703,26,19971,-69
2025-02-11 23:49:13,3.80,3.80,3.80,99.90,1123934,26,19928,-69
2025-02-11 23:49:44,3.80,3.80,3.80,99.90,1129191,26,19939,-69
2025-02-11 23:50:14,3.80,3.80,3.80,99.90,1126112,26,19935,-69
2025-02-11 23:50:47,3.80,3.80,3.80,99.90,1131140,26,19932,-72
2025-02-11 23:51:18,3.80,3.80,3.80,99.90,1125324,26,19973,-70
2025-02-11 23:51:48,3.90,3.90,3.90,99.90,1123275,26,20136,-69
2025-02-11 23:52:19,3.90,3.90,3.90,99.90,1123714,26,19943,-71
2025-02-11 23:52:50,3.80,3.80,3.80,99.90,1130749,26,21165,-69
2025-02-11 23:53:20,3.80,3.80,3.80,99.90,1124979,26,19937,-69
2025-02-11 23:53:51,3.80,3.80,3.80,99.90,1088967,26,19944,-69
2025-02-11 23:54:21,3.80,3.80,3.80,99.90,1125070,26,19963,-69
2025-02-11 23:54:52,3.80,3.80,3.80,99.90,1124938,26,19928,-69
2025-02-11 23:55:22,3.80,3.80,3.80,99.90,1122747,26,19944,-72
2025-02-11 23:55:53,3.80,3.80,3.80,99.90,1126950,26,19935,-69
2025-02-11 23:56:24,3.80,3.80,3.80,99.90,1124902,26,19956,-68
2025-02-11 23:56:55,3.90,3.90,3.90,99.90,1128273,26,19935,-69
2025-02-11 23:57:25,3.90,3.90,3.90,99.90,1130175,26,19939,-70
2025-02-11 23:57:56,3.90,3.90,3.90,99.90,1120751,26,20386,-69
2025-02-11 23:58:27,3.90,3.90,3.90,99.90,1129791,26,20409,-71
2025-02-11 23:58:58,3.80,3.80,3.80,99.90,1120196,26,20022,-71
2025-02-11 23:59:28,3.80,3.80,3.80,99.90,1129683,26,20371,-73
2025-02-11 23:59:59,3.80,3.80,3.80,99.90,1120165,26,19935,-71