2025-02-10 00:00:25,1.60,1.60,1.60,99.90,1134320,26,19937,-70
2025-02-10 00:00:56,1.60,1.60,1.60,99.90,1135124,25,19943,-70
2025-02-10 00:01:27,1.60,1.60,1.60,99.90,1132509,26,19935,-71
2025-02-10 00:01:58,1.70,1.70,1.70,99.90,1137888,25,19934,-70
2025-02-10 00:02:28,1.70,1.70,1.70,99.90,1133851,25,19953,-70
2025-02-10 00:02:59,1.70,1.70,1.70,99.90,1133686,26,19940,-69
2025-02-10 00:03:29,1.70,1.70,1.70,99.90,1133219,25,19939,-70
2025-02-10 00:04:00,1.80,1.80,1.80,99.90,1130939,26,20418,-70
2025-02-10 00:04:30,1.70,1.70,1.70,99.90,1136561,26,19935,-69
2025-02-10 00:05:01,1.70,1.70,1.70,99.90,1137538,25,20233,-71
2025-02-10 00:05:32,1.70,1.70,1.70,99.90,1133112,25,19931,-70
2025-02-10 00:06:03,1.70,1.70,1.70,99.90,1133428,26,20389,-70
2025-02-10 00:06:33,1.70,1.70,1.70,99.90,1135190,25,20012,-70
2025-02-10 00:07:04,1.70,1.70,1.70,99.90,1137220,25,19938,-72
2025-02-10 00:07:34,1.80,1.80,1.80,99.90,1134858,25,20377,-71
2025-02-10 00:08:05,1.80,1.80,1.80,99.90,1133121,26,19928,-69
2025-02-10 00:08:35,1.80,1.80,1.80,99.90,1131606,25,20063,-70
2025-02-10 00:09:06,1.80,1.80,1.80,99.90,1133027,25,20651,-70
2025-02-10 00:09:37,1.80,1.80,1.80,99.90,1131543,25,20839,-70
2025-02-10 00:10:08,1.80,1.80,1.80,99.90,1137438,25,20259,-71
2025-02-10 00:10:38,1.80,1.80,1.80,99.90,1129526,25,19996,-72
2025-02-10 00:11:09,1.80,1.80,1.80,99.90,1137515,25,20400,-71
2025-02-10 00:11:39,1.80,1.80,1.80,99.90,1132706,25,19947,-69
2025-02-10 00:12:10,1.80,1.80,1.80,99.90,1135962,25,19938,-70
2025-02-10 00:12:41,1.80,1.80,1.80,99.90,1129277,26,20071,-70
2025-02-10 00:13:11,1.80,1.80,1.80,99.90,1132800,25,20362,-69
2025-02-10 00:13:42,1.80,1.80,1.80,99.90,1131648,25,20461,-70
2025-02-10 00:14:12,1.80,1.80,1.80,99.90,1133117,25,20331,-71
2025-02-10 00:14:43,1.80,1.80,1.80,99.90,1137258,25,19927,-70
2025-02-10 00:15:13,1.90,1.90,1.90,99.90,1131828,25,19952,-70
2025-02-10 00:15:44,1.90,1.90,1.90,99.90,1132746,25,20271,-70
2025-02-10 00:16:14,1.90,1.90,1.90,99.90,1131533,25,20240,-72
2025-02-10 00:16:45,1.90,1.90,1.90,99.90,1136079,26,19935,-71
2025-02-10 00:17:15,1.90,1.90,1.90,99.90,1134139,25,19960,-69
2025-02-10 00:17:46,1.90,1.90,1.90,99.90,1137024,25,19933,-69
2025-02-10 00:18:16,2.00,2.00,2.00,99.90,1130922,25,19928,-70
2025-02-10 00:18:47,2.00,2.00,2.00,99.90,1136637,26,19931,-69
2025-02-10 00:19:18,1.90,1.90,1.90,99.90,1137700,25,19996,-69
2025-02-10 00:19:48,1.90,1.90,1.90,99.90,1129963,26,20341,-70
2025-02-10 00:20:19,1.90,1.90,1.90,99.90,1134209,25,19963,-70
2025-02-10 00:20:49,1.80,1.80,1.80,99.90,1127102,26,20440,-69
2025-02-10 00:21:20,1.80,1.80,1.80,99.90,1137008,26,19927,-69
2025-02-10 00:21:50,1.90,1.90,1.90,99.90,1134310,25,19927,-69
2025-02-10 00:22:21,1.90,1.90,1.90,99.90,1137115,26,19928,-70
2025-02-10 00:22:51,1.90,1.90,1.90,99.90,1133196,25,19938,-69
2025-02-10 00:23:22,1.90,1.90,1.90,99.90,1136263,25,19935,-71
2025-02-10 00:23:54,1.90,1.90,1.90,99.90,1131777,25,20233,-69
2025-02-10 00:24:25,1.90,1.90,1.90,99.90,1132835,25,19927,-70
2025-02-10 00:24:56,1.90,1.90,1.90,99.90,1125838,25,19962,-70
2025-02-10 00:25:26,1.90,1.90,1.90,99.90,1137045,25,19931,-69
2025-02-10 00:25:57,1.90,1.90,1.90,99.90,1135682,25,19934,-69
2025-02-10 00:26:27,1.90,1.90,1.90,99.90,1131811,26,20212,-69
2025-02-10 00:26:58,1.90,1.90,1.90,99.90,1137416,25,20246,-69
2025-02-10 00:27:28,1.90,1.90,1.90,99.90,1133676,25,19955,-69
2025-02-10 00:27:59,1.90,1.90,1.90,99.90,1134646,25,20404,-69
2025-02-10 00:28:29,2.00,2.00,2.00,99.90,1134893,25,19938,-69
2025-02-10 00:29:00,2.00,2.00,2.00,99.90,1132145,26,20438,-69
2025-02-10 00:29:31,2.00,2.00,2.00,99.90,1134637,25,20476,-69
2025-02-10 00:30:01,2.00,2.00,2.00,99.90,1137071,25,19939,-69
2025-02-10 00:30:32,2.00,2.00,2.00,99.90,1134852,25,19928,-69
2025-02-10 00:31:02,2.00,2.00,2.00,99.90,1131890,25,20577,-69
2025-02-10 00:31:33,2.00,2.00,2.00,99.90,1129245,25,20341,-69
2025-02-10 00:32:03,2.00,2.00,2.00,99.90,1137151,25,19927,-69
2025-02-10 00:32:34,2.00,2.00,2.00,99.90,1137494,26,19927,-70
2025-02-10 00:33:04,2.10,2.10,2.10,99.90,1136210,26,19951,-70
2025-02-10 00:33:35,2.10,2.10,2.10,99.90,1134022,26,19991,-70
2025-02-10 00:34:06,2.10,2.10,2.10,99.90,1133749,26,19927,-68
2025-02-10 00:34:36,2.10,2.10,2.10,99.90,1134803,25,20010,-69
2025-02-10 00:35:07,2.00,2.00,2.00,99.90,1133666,25,19938,-69
2025-02-10 00:35:38,2.00,2.00,2.00,99.90,1132996,26,19935,-70
2025-02-10 00:36:09,2.00,2.00,2.00,99.90,1137670,25,20354,-69
2025-02-10 00:36:39,2.00,2.00,2.00,99.90,1133015,25,19927,-69
2025-02-10 00:37:10,2.00,2.00,2.00,99.90,1134726,25,19934,-69
2025-02-10 00:37:40,2.10,2.10,2.10,99.90,1132184,25,20053,-69
2025-02-10 00:38:11,2.10,2.10,2.10,99.90,1137711,26,20008,-70
2025-02-10 00:38:42,2.10,2.10,2.10,99.90,1129874,25,19931,-68
2025-02-10 00:39:12,2.10,2.10,2.10,99.90,1134358,26,19964,-68
2025-02-10 00:39:43,2.20,2.20,2.20,99.90,1133802,25,19939,-69
2025-02-10 00:40:13,2.20,2.20,2.20,99.90,1132963,25,19946,-69
2025-02-10 00:40:46,2.20,2.20,2.20,99.90,1131159,25,20576,-69
2025-02-10 00:41:17,2.20,2.20,2.20,99.90,1135172,25,20492,-71
2025-02-10 00:41:47,2.20,2.20,2.20,99.90,1131313,25,19928,-70
2025-02-10 00:42:18,2.20,2.20,2.20,99.90,1136004,26,20015,-69
2025-02-10 00:42:48,2.20,2.20,2.20,99.90,1131268,25,19928,-69
2025-02-10 00:43:19,2.20,2.20,2.20,99.90,1135921,26,19927,-70
2025-02-10 00:43:50,2.20,2.20,2.20,99.90,1135880,25,19961,-70
2025-02-10 00:44:21,2.20,2.20,2.20,99.90,1137321,25,20258,-70
2025-02-10 00:44:51,2.20,2.20,2.20,99.90,1131846,25,19935,-70
2025-02-10 00:45:22,2.10,2.10,2.10,99.90,1136685,25,19928,-70
2025-02-10 00:45:52,2.10,2.10,2.10,99.90,1127618,25,20158,-72
2025-02-10 00:46:23,2.10,2.10,2.10,99.90,1136530,26,19938,-69
2025-02-10 00:46:54,2.10,2.10,2.10,99.90,1130343,26,19974,-69
2025-02-10 00:47:24,2.20,2.20,2.20,99.90,1129135,26,19940,-69
2025-02-10 00:47:55,2.20,2.20,2.20,99.90,1132127,25,19927,-69
2025-02-10 00:48:25,2.10,2.10,2.10,99.90,1136347,25,19931,-69
2025-02-10 00:48:56,2.10,2.10,2.10,99.90,1133509,25,20288,-70
2025-02-10 00:49:26,2.00,2.00,2.00,99.90,1125283,26,19927,-70
2025-02-10 00:49:57,2.00,2.00,2.00,99.90,1129383,26,19928,-69
2025-02-10 00:50:27,2.00,2.00,2.00,99.90,1136985,25,19928,-69
2025-02-10 00:50:58,2.00,2.00,2.00,99.90,1133318,25,20352,-68
2025-02-10 00:51:28,2.00,2.00,2.00,99.90,1131146,25,19939,-70
2025-02-10 00:51:59,2.00,2.00,2.00,99.90,1136093,26,19928,-68
2025-02-10 00:52:29,2.00,2.00,2.00,99.90,1128169,25,19935,-69
2025-02-10 00:53:00,1.90,1.90,1.90,99.90,1136672,25,19927,-69
2025-02-10 00:53:31,1.90,1.90,1.90,99.90,1135742,25,20487,-69
2025-02-10 00:54:01,1.90,1.90,1.90,99.90,1128291,25,20049,-70
2025-02-10 00:54:32,1.80,1.80,1.80,99.90,1078044,26,20517,-70
2025-02-10 00:55:02,1.80,1.80,1.80,99.90,1136542,25,19940,-69
2025-02-10 00:55:33,1.80,1.80,1.80,99.90,1136064,25,19959,-69
2025-02-10 00:56:03,1.80,1.80,1.80,99.90,1136903,25,20375,-70
2025-02-10 00:56:34,1.80,1.80,1.80,99.90,1137722,25,20820,-71
2025-02-10 00:57:04,1.80,1.80,1.80,99.90,1136859,25,20391,-71
2025-02-10 00:57:35,1.80,1.80,1.80,99.90,1131567,25,19935,-70
2025-02-10 00:58:06,1.80,1.80,1.80,99.90,1133238,25,19928,-70
2025-02-10 00:58:36,1.80,1.80,1.80,99.90,1134661,25,19998,-70
2025-02-10 00:59:07,1.80,1.80,1.80,99.90,1132948,26,19961,-70
2025-02-10 00:59:37,1.90,1.90,1.90,99.90,1137007,25,20239,-71
2025-02-10 01:00:08,1.90,1.90,1.90,99.90,1133603,25,20258,-71
2025-02-10 01:00:42,1.90,1.90,1.90,99.90,1130224,25,20551,-70
2025-02-10 01:01:13,2.00,2.00,2.00,99.90,1129874,25,20634,-71
2025-02-10 01:01:43,2.00,2.00,2.00,99.90,1134178,26,20291,-69
2025-02-10 01:02:14,2.00,2.00,2.00,99.90,1137628,25,20484,-71
2025-02-10 01:02:44,2.10,2.10,2.10,99.90,1131253,25,19956,-69
2025-02-10 01:03:15,2.00,2.00,2.00,99.90,1135929,25,19927,-70
2025-02-10 01:03:46,2.00,2.00,2.00,99.90,1127650,25,19928,-70
2025-02-10 01:04:16,2.10,2.10,2.10,99.90,1132937,25,19958,-69
2025-02-10 01:04:47,2.10,2.10,2.10,99.90,1128259,25,19932,-69
2025-02-10 01:05:17,2.10,2.10,2.10,99.90,1135690,26,20326,-70
2025-02-10 01:05:48,2.10,2.10,2.10,99.90,1131017,25,20286,-69
2025-02-10 01:06:18,2.10,2.10,2.10,99.90,1136016,26,20252,-69
2025-02-10 01:06:49,2.10,2.10,2.10,99.90,1133818,25,19927,-70
2025-02-10 01:07:19,2.20,2.20,2.20,99.90,1136867,25,19939,-70
2025-02-10 01:07:50,2.10,2.10,2.10,99.90,1134151,25,19927,-70
2025-02-10 01:08:20,2.10,2.10,2.10,99.90,1130254,25,19928,-70
2025-02-10 01:08:51,2.10,2.10,2.10,99.90,1130121,26,20284,-70
2025-02-10 01:09:21,2.00,2.00,2.00,99.90,1135844,26,20511,-69
2025-02-10 01:09:52,2.00,2.00,2.00,99.90,1134739,25,20265,-70
2025-02-10 01:10:22,2.00,2.00,2.00,99.90,1129607,26,20394,-68
2025-02-10 01:10:53,2.00,2.00,2.00,99.90,1133857,25,19934,-69
2025-02-10 01:11:23,2.10,2.10,2.10,99.90,1133391,25,19928,-69
2025-02-10 01:11:54,2.10,2.10,2.10,99.90,1130431,26,19935,-69
2025-02-10 01:12:24,2.10,2.10,2.10,99.90,1136532,25,20477,-70
2025-02-10 01:12:55,2.00,2.00,2.00,99.90,1133549,25,20134,-69
2025-02-10 01:13:26,2.00,2.00,2.00,99.90,1130091,26,19928,-69
2025-02-10 01:13:56,2.00,2.00,2.00,99.90,1134355,25,19927,-69
2025-02-10 01:14:27,2.00,2.00,2.00,99.90,1133334,25,19931,-70
2025-02-10 01:14:57,1.90,1.90,1.90,99.90,1130439,26,19932,-69
2025-02-10 01:15:28,2.00,2.00,2.00,99.90,1133155,25,19931,-70
2025-02-10 01:15:58,2.00,2.00,2.00,99.90,1130342,26,19932,-69
2025-02-10 01:16:29,2.10,2.10,2.10,99.90,1137606,25,20600,-70
2025-02-10 01:17:00,2.10,2.10,2.10,99.90,1134891,26,19928,-69
2025-02-10 01:17:30,2.20,2.20,2.20,99.90,1129023,26,19932,-69
2025-02-10 01:18:01,2.20,2.20,2.20,99.90,1132473,26,20031,-69
2025-02-10 01:18:31,2.20,2.20,2.20,99.90,1127827,26,19928,-68
2025-02-10 01:19:02,2.20,2.20,2.20,99.90,1132941,26,19972,-69
2025-02-10 01:19:32,2.20,2.20,2.20,99.90,1135511,26,19928,-69
2025-02-10 01:20:04,2.20,2.20,2.20,99.90,1130259,26,19981,-70
2025-02-10 01:20:35,2.20,2.20,2.20,99.90,1136750,26,20249,-69
2025-02-10 01:21:05,2.20,2.20,2.20,99.90,1129280,26,19931,-69
2025-02-10 01:21:36,2.20,2.20,2.20,99.90,1128993,26,20469,-70
2025-02-10 01:22:06,2.10,2.10,2.10,99.90,1134268,25,20307,-71
2025-02-10 01:22:37,2.20,2.20,2.20,99.90,1130735,25,19998,-69
2025-02-10 01:23:08,2.20,2.20,2.20,99.90,1137262,26,19934,-69
2025-02-10 01:23:38,2.20,2.20,2.20,99.90,1128371,26,20469,-70
2025-02-10 01:24:09,2.20,2.20,2.20,99.90,1129425,26,19977,-69
2025-02-10 01:24:39,2.20,2.20,2.20,99.90,1126127,26,19940,-70
2025-02-10 01:25:10,2.10,2.10,2.10,99.90,1137236,26,20243,-71
2025-02-10 01:25:41,2.20,2.20,2.20,99.90,1129991,26,19935,-70
2025-02-10 01:26:12,2.20,2.20,2.20,99.90,1133920,26,19928,-70
2025-02-10 01:26:43,2.20,2.20,2.20,99.90,1136761,25,20280,-69
2025-02-10 01:27:13,2.20,2.20,2.20,99.90,1134777,25,19943,-69
2025-02-10 01:27:44,2.20,2.20,2.20,99.90,1133400,25,19931,-71
2025-02-10 01:28:14,2.10,2.10,2.10,99.90,1132873,25,19931,-70
2025-02-10 01:28:45,2.10,2.10,2.10,99.90,1130768,25,19940,-70
2025-02-10 01:29:15,2.20,2.20,2.20,99.90,1137590,25,20325,-69
2025-02-10 01:29:46,2.10,2.10,2.10,99.90,1132091,25,20319,-70
2025-02-10 01:30:16,2.10,2.10,2.10,99.90,1126549,26,19947,-70
2025-02-10 01:30:47,2.10,2.10,2.10,99.90,1134264,26,19934,-70
2025-02-10 01:31:18,2.10,2.10,2.10,99.90,1130872,25,19928,-69
2025-02-10 01:31:49,2.10,2.10,2.10,99.90,1126510,25,19944,-69
2025-02-10 01:32:19,2.10,2.10,2.10,99.90,1126419,26,19935,-69
2025-02-10 01:32:50,2.00,2.00,2.00,99.90,1135103,26,20007,-70
2025-02-10 01:33:20,2.00,2.00,2.00,99.90,1136441,25,19928,-70
2025-02-10 01:33:51,2.00,2.00,2.00,99.90,1133505,26,20012,-70
2025-02-10 01:34:22,2.00,2.00,2.00,99.90,1136880,25,19928,-70
2025-02-10 01:34:52,2.00,2.00,2.00,99.90,1128626,25,19932,-70
2025-02-10 01:35:23,2.00,2.00,2.00,99.90,1134885,26,19938,-70
2025-02-10 01:35:53,2.00,2.00,2.00,99.90,1134796,25,19936,-70
2025-02-10 01:36:24,2.10,2.10,2.10,99.90,1130045,25,20309,-70
2025-02-10 01:36:55,2.10,2.10,2.10,99.90,1133210,25,19935,-71
2025-02-10 01:37:26,2.10,2.10,2.10,99.90,1136377,26,19927,-71
2025-02-10 01:37:56,2.10,2.10,2.10,99.90,1129678,26,20336,-71
2025-02-10 01:38:27,2.10,2.10,2.10,99.90,1136263,26,19991,-71
2025-02-10 01:38:59,2.20,2.20,2.20,99.90,1133381,26,20016,-70
2025-02-10 01:39:29,2.20,2.20,2.20,99.90,1133690,25,19964,-71
2025-02-10 01:40:00,2.20,2.20,2.20,99.90,1136041,25,20339,-70
2025-02-10 01:40:31,2.30,2.30,2.30,99.90,1129879,25,20351,-70
2025-02-10 01:41:02,2.30,2.30,2.30,99.90,1136187,25,19995,-70
2025-02-10 01:41:32,2.20,2.20,2.20,99.90,1130806,26,19928,-70
2025-02-10 01:42:03,2.20,2.20,2.20,99.90,1136524,25,19928,-69
2025-02-10 01:42:34,2.10,2.10,2.10,99.90,1134275,25,20275,-70
2025-02-10 01:43:04,2.10,2.10,2.10,99.90,1136315,26,19999,-69
2025-02-10 01:43:35,2.10,2.10,2.10,99.90,1136165,25,19934,-70
2025-02-10 01:44:05,2.10,2.10,2.10,99.90,1126541,26,19928,-70
2025-02-10 01:44:36,2.20,2.20,2.20,99.90,1129693,26,19947,-71
2025-02-10 01:45:07,2.20,2.20,2.20,99.90,1129583,26,20018,-69
2025-02-10 01:45:37,2.20,2.20,2.20,99.90,1133733,25,20043,-70
2025-02-10 01:46:08,2.10,2.10,2.10,99.90,1137370,25,19934,-71
2025-02-10 01:46:38,2.20,2.20,2.20,99.90,1135522,25,19999,-70
2025-02-10 01:47:09,2.10,2.10,2.10,99.90,1134409,25,19935,-71
2025-02-10 01:47:39,2.10,2.10,2.10,99.90,1134738,25,20238,-71
2025-02-10 01:48:10,2.10,2.10,2.10,99.90,1130767,26,19940,-70
2025-02-10 01:48:40,2.10,2.10,2.10,99.90,1133065,26,19985,-70
2025-02-10 01:49:11,2.10,2.10,2.10,99.90,1133941,26,20779,-70
2025-02-10 01:49:41,2.10,2.10,2.10,99.90,1135566,26,19927,-69
2025-02-10 01:50:12,2.20,2.20,2.20,99.90,1129699,26,19934,-70
2025-02-10 01:50:42,2.10,2.10,2.10,99.90,1135750,26,19957,-69
2025-02-10 01:51:13,2.10,2.10,2.10,99.90,1134558,26,20291,-69
2025-02-10 01:51:43,2.10,2.10,2.10,99.90,1129153,25,20356,-69
2025-02-10 01:52:14,2.10,2.10,2.10,99.90,1134334,25,19927,-71
2025-02-10 01:52:45,2.10,2.10,2.10,99.90,1129342,26,20075,-69
2025-02-10 01:53:15,2.10,2.10,2.10,99.90,1136768,25,19935,-69
2025-02-10 01:53:46,2.10,2.10,2.10,99.90,1130549,25,20279,-70
2025-02-10 01:54:18,2.10,2.10,2.10,99.90,1083243,26,20293,-70
2025-02-10 01:54:49,2.20,2.20,2.20,99.90,1137508,25,20264,-70
2025-02-10 01:55:19,2.10,2.10,2.10,99.90,1132482,25,19961,-70
2025-02-10 01:55:50,2.20,2.20,2.20,99.90,1131610,25,20321,-70
2025-02-10 01:56:20,2.20,2.20,2.20,99.90,1132149,25,20270,-70
2025-02-10 01:56:51,2.20,2.20,2.20,99.90,1134078,25,20589,-70
2025-02-10 01:57:21,2.20,2.20,2.20,99.90,1130742,25,19933,-70
2025-02-10 01:57:52,2.20,2.20,2.20,99.90,1132795,25,20419,-71
2025-02-10 01:58:22,2.20,2.20,2.20,99.90,1133966,26,20321,-70
2025-02-10 01:58:53,2.20,2.20,2.20,99.90,1134680,25,19962,-71
2025-02-10 01:59:24,2.30,2.30,2.30,99.90,1131211,25,19928,-70
2025-02-10 01:59:55,2.30,2.30,2.30,99.90,1134770,26,20182,-69
2025-02-10 02:00:25,2.30,2.30,2.30,99.90,1134060,25,19927,-69
2025-02-10 02:00:56,2.20,2.20,2.20,99.90,1128222,25,19987,-69
2025-02-10 02:01:26,2.20,2.20,2.20,99.90,1133446,25,20258,-70
2025-02-10 02:01:57,2.30,2.30,2.30,99.90,1137458,25,20198,-69
2025-02-10 02:02:28,2.20,2.20,2.20,99.90,1131976,25,19928,-71
2025-02-10 02:02:58,2.20,2.20,2.20,99.90,1136244,26,20122,-70
2025-02-10 02:03:29,2.20,2.20,2.20,99.90,1119090,26,19939,-70
2025-02-10 02:04:00,2.20,2.20,2.20,99.90,1112000,26,20256,-71
2025-02-10 02:04:30,2.20,2.20,2.20,99.90,1112366,26,19940,-70
2025-02-10 02:05:01,2.10,2.10,2.10,99.90,1114329,26,19940,-70
2025-02-10 02:05:31,2.00,2.00,2.00,99.90,1121558,26,19928,-70
2025-02-10 02:06:02,2.10,2.10,2.10,99.90,1118821,26,20495,-70
2025-02-10 02:06:32,2.10,2.10,2.10,99.90,1122324,26,19932,-70
2025-02-10 02:07:03,2.10,2.10,2.10,99.90,1103832,26,19937,-69
2025-02-10 02:07:34,2.10,2.10,2.10,99.90,1107339,26,19999,-69
2025-02-10 02:08:05,2.20,2.20,2.20,99.90,1106416,26,20263,-69
2025-02-10 02:08:36,2.10,2.10,2.10,99.90,1100853,26,20176,-70
2025-02-10 02:09:25,2.10,2.10,2.10,99.90,1111822,26,19936,-69
2025-02-10 02:09:55,2.00,2.00,2.00,99.90,1111087,26,20246,-70
2025-02-10 02:10:26,2.00,2.00,2.00,99.90,1111726,26,19935,-70
2025-02-10 02:10:56,2.00,2.00,2.00,99.90,1119979,26,19938,-69
2025-02-10 02:11:27,2.00,2.00,2.00,99.90,1116350,26,19929,-70
2025-02-10 02:11:57,2.00,2.00,2.00,99.90,1120097,26,19972,-70
2025-02-10 02:12:28,2.00,2.00,2.00,99.90,1113613,26,19929,-69
2025-02-10 02:12:58,2.00,2.00,2.00,99.90,1120122,26,19997,-70
2025-02-10 02:13:29,2.00,2.00,2.00,99.90,1112842,26,19932,-69
2025-02-10 02:13:59,2.00,2.00,2.00,99.90,1120320,26,20447,-69
2025-02-10 02:14:30,2.00,2.00,2.00,99.90,1122108,26,20460,-69
2025-02-10 02:15:01,2.10,2.10,2.10,99.90,1114339,26,20039,-69
2025-02-10 02:15:31,2.10,2.10,2.10,99.90,1121454,26,20400,-69
2025-02-10 02:16:02,2.10,2.10,2.10,99.90,1118768,26,19929,-70
2025-02-10 02:16:32,2.10,2.10,2.10,99.90,1115637,26,20044,-69
2025-02-10 02:17:03,2.10,2.10,2.10,99.90,1117858,26,20493,-70
2025-02-10 02:17:33,2.00,2.00,2.00,99.90,1115105,26,19937,-70
2025-02-10 02:18:04,2.00,2.00,2.00,99.90,1121412,26,19932,-69
2025-02-10 02:18:34,2.00,2.00,2.00,99.90,1118601,26,19944,-70
2025-02-10 02:19:05,1.90,1.90,1.90,99.90,1118659,26,19929,-70
2025-02-10 02:19:35,1.90,1.90,1.90,99.90,1114715,26,19940,-69
2025-02-10 02:20:06,1.90,1.90,1.90,99.90,1121776,26,19935,-70
2025-02-10 02:20:38,1.90,1.90,1.90,99.90,1118226,26,19935,-70
2025-02-10 02:21:08,1.90,1.90,1.90,99.90,1116292,26,20534,-71
2025-02-10 02:21:39,1.90,1.90,1.90,99.90,1110994,26,19933,-70
2025-02-10 02:22:09,2.00,2.00,2.00,99.90,1114924,26,19936,-69
2025-02-10 02:22:40,2.00,2.00,2.00,99.90,1111540,26,19935,-69
2025-02-10 02:23:11,2.00,2.00,2.00,99.90,1115414,26,19929,-70
2025-02-10 02:23:41,2.00,2.00,2.00,99.90,1117932,26,20729,-69
2025-02-10 02:24:12,2.00,2.00,2.00,99.90,1120256,26,19932,-69
2025-02-10 02:24:42,2.00,2.00,2.00,99.90,1113460,26,19940,-69
2025-02-10 02:25:13,1.90,1.90,1.90,99.90,1122605,26,20370,-70
2025-02-10 02:25:43,1.90,1.90,1.90,99.90,1111286,26,19933,-69
2025-02-10 02:26:14,1.80,1.80,1.80,99.90,1115187,26,20362,-71
2025-02-10 02:26:44,1.80,1.80,1.80,99.90,1107087,26,19999,-70
2025-02-10 02:27:15,1.80,1.80,1.80,99.90,1104386,26,19960,-69
2025-02-10 02:27:46,1.80,1.80,1.80,99.90,1111598,26,20569,-70
2025-02-10 02:28:25,1.70,1.70,1.70,99.90,1109075,26,20323,-70
2025-02-10 02:28:58,1.80,1.80,1.80,99.90,1118769,26,20445,-69
2025-02-10 02:29:29,1.80,1.80,1.80,99.90,1116138,26,19957,-69
2025-02-10 02:30:00,1.70,1.70,1.70,99.90,1120140,26,19928,-70
2025-02-10 02:30:30,1.70,1.70,1.70,99.90,1116585,26,19935,-69
2025-02-10 02:31:01,1.70,1.70,1.70,99.90,1114569,26,19971,-70
2025-02-10 02:31:32,1.70,1.70,1.70,99.90,1121276,26,19960,-70
2025-02-10 02:32:03,1.70,1.70,1.70,99.90,1121338,26,19936,-70
2025-02-10 02:32:34,1.70,1.70,1.70,99.90,1118890,26,20456,-71
2025-02-10 02:33:04,1.80,1.80,1.80,99.90,1105357,26,19940,-70
2025-02-10 02:33:35,1.80,1.80,1.80,99.90,1098084,26,20383,-71
2025-02-10 02:34:06,1.80,1.80,1.80,99.90,1106894,26,20482,-70
2025-02-10 02:34:36,1.80,1.80,1.80,99.90,1100111,26,19937,-70
2025-02-10 02:35:07,1.80,1.80,1.80,99.90,1121720,26,19999,-70
2025-02-10 02:35:37,1.80,1.80,1.80,99.90,1124886,26,19938,-74
2025-02-10 02:36:09,1.70,1.70,1.70,99.90,1130099,26,19928,-71
2025-02-10 02:36:40,1.70,1.70,1.70,99.90,1127327,26,19935,-71
2025-02-10 02:37:10,1.80,1.80,1.80,99.90,1134907,25,19934,-70
2025-02-10 02:37:41,1.80,1.80,1.80,99.90,1130020,26,19928,-70
2025-02-10 02:38:11,1.80,1.80,1.80,99.90,1136953,25,19992,-70
2025-02-10 02:38:42,1.80,1.80,1.80,99.90,1127623,26,19940,-71
2025-02-10 02:39:13,1.80,1.80,1.80,99.90,1135024,25,20519,-69
2025-02-10 02:39:43,1.80,1.80,1.80,99.90,1132567,25,19938,-69
2025-02-10 02:40:14,1.80,1.80,1.80,99.90,1128643,25,19934,-69
2025-02-10 02:40:49,1.90,1.90,1.90,99.90,1137374,25,19927,-70
2025-02-10 02:41:21,1.80,1.80,1.80,99.90,1134153,25,19927,-70
2025-02-10 02:41:51,1.80,1.80,1.80,99.90,1133738,26,19943,-70
2025-02-10 02:42:22,1.80,1.80,1.80,99.90,1134564,25,20373,-70
2025-02-10 02:42:53,1.70,1.70,1.70,99.90,1138273,25,19927,-71
2025-02-10 02:43:24,1.80,1.80,1.80,99.90,1136882,25,19934,-70
2025-02-10 02:43:55,1.80,1.80,1.80,99.90,1135181,25,20708,-70
2025-02-10 02:44:25,1.80,1.80,1.80,99.90,1136256,25,19927,-70
2025-02-10 02:44:56,1.80,1.80,1.80,99.90,1134744,26,19927,-70
2025-02-10 02:45:28,1.70,1.70,1.70,99.90,1133000,25,19935,-70
2025-02-10 02:46:00,1.70,1.70,1.70,99.90,1132310,26,20445,-69
2025-02-10 02:46:31,1.70,1.70,1.70,99.90,1132554,25,20323,-70
2025-02-10 02:47:02,1.70,1.70,1.70,99.90,1132547,25,19927,-69
2025-02-10 02:47:32,1.60,1.60,1.60,99.90,1137745,25,19935,-70
2025-02-10 02:48:03,1.70,1.70,1.70,99.90,1130776,25,19964,-69
2025-02-10 02:48:33,1.70,1.70,1.70,99.90,1136529,26,19927,-69
2025-02-10 02:49:04,1.70,1.70,1.70,99.90,1134533,25,19985,-69
2025-02-10 02:49:35,1.80,1.80,1.80,99.90,1130037,25,20267,-70
2025-02-10 02:50:05,1.80,1.80,1.80,99.90,1137484,26,19927,-69
2025-02-10 02:50:36,1.80,1.80,1.80,99.90,1127712,25,19980,-69
2025-02-10 02:51:07,1.80,1.80,1.80,99.90,1137152,26,19938,-70
2025-02-10 02:51:37,1.70,1.70,1.70,99.90,1134365,25,20007,-69
2025-02-10 02:52:08,1.70,1.70,1.70,99.90,1137234,26,19943,-69
2025-02-10 02:52:38,1.70,1.70,1.70,99.90,1134070,25,19940,-70
2025-02-10 02:53:09,1.70,1.70,1.70,99.90,1134741,25,20027,-70
2025-02-10 02:53:40,1.60,1.60,1.60,99.90,1133786,26,19927,-70
2025-02-10 02:54:10,1.60,1.60,1.60,99.90,1131224,26,19996,-70
2025-02-10 02:54:41,1.60,1.60,1.60,99.90,1056829,25,20424,-71
2025-02-10 02:55:12,1.60,1.60,1.60,99.90,1130616,26,19936,-70
2025-02-10 02:55:42,1.60,1.60,1.60,99.90,1136348,25,19928,-70
2025-02-10 02:56:13,1.60,1.60,1.60,99.90,1137774,25,19927,-70
2025-02-10 02:56:44,1.60,1.60,1.60,99.90,1127275,25,19936,-70
2025-02-10 02:57:15,1.60,1.60,1.60,99.90,1133492,25,20404,-70
2025-02-10 02:57:46,1.50,1.50,1.50,99.90,1137847,25,20255,-70
2025-02-10 02:58:17,1.50,1.50,1.50,99.90,1130415,25,20576,-70
2025-02-10 02:58:48,1.50,1.50,1.50,99.90,1137155,26,19928,-70
2025-02-10 02:59:18,1.50,1.50,1.50,99.90,1133893,26,20000,-71
2025-02-10 02:59:49,1.50,1.50,1.50,99.90,1129675,26,19934,-70
2025-02-10 03:00:21,1.50,1.50,1.50,99.90,1133203,26,19934,-70
2025-02-10 03:00:52,1.60,1.60,1.60,99.90,1134149,26,20049,-69
2025-02-10 03:01:23,1.50,1.50,1.50,99.90,1135988,26,19937,-70
2025-02-10 03:01:54,1.60,1.60,1.60,99.90,1129593,26,20632,-70
2025-02-10 03:02:24,1.60,1.60,1.60,99.90,1129179,26,19934,-71
2025-02-10 03:02:56,1.50,1.50,1.50,99.90,1135363,26,20410,-70
2025-02-10 03:03:26,1.60,1.60,1.60,99.90,1130773,26,19927,-70
2025-02-10 03:03:57,1.50,1.50,1.50,99.90,1136564,26,20049,-70
2025-02-10 03:04:28,1.50,1.50,1.50,99.90,1134890,26,20011,-72
2025-02-10 03:04:58,1.50,1.50,1.50,99.90,1128029,26,19927,-70
2025-02-10 03:05:29,1.50,1.50,1.50,99.90,1136856,26,19975,-70
2025-02-10 03:05:59,1.50,1.50,1.50,99.90,1130727,26,19928,-70
2025-02-10 03:06:36,1.50,1.50,1.50,99.90,1132018,26,20034,-70
2025-02-10 03:07:06,1.50,1.50,1.50,99.90,1133960,26,19928,-70
2025-02-10 03:07:37,1.50,1.50,1.50,99.90,1131815,26,19935,-70
2025-02-10 03:08:08,1.50,1.50,1.50,99.90,1134064,26,20981,-70
2025-02-10 03:08:38,1.50,1.50,1.50,99.90,1133395,26,19995,-70
2025-02-10 03:09:11,1.50,1.50,1.50,99.90,1133204,26,19927,-71
2025-02-10 03:09:41,1.50,1.50,1.50,99.90,1133091,26,20400,-70
2025-02-10 03:10:12,1.50,1.50,1.50,99.90,1130949,26,19940,-70
2025-02-10 03:10:43,1.50,1.50,1.50,99.90,1131776,26,20399,-70
2025-02-10 03:11:13,1.50,1.50,1.50,99.90,1137167,26,20614,-70
2025-02-10 03:11:44,1.50,1.50,1.50,99.90,1129326,26,19934,-70
2025-02-10 03:12:15,1.40,1.40,1.40,99.90,1132676,26,19990,-70
2025-02-10 03:12:45,1.50,1.50,1.50,99.90,1136375,26,19927,-70
2025-02-10 03:13:16,1.50,1.50,1.50,99.90,1127932,26,20099,-70
2025-02-10 03:13:47,1.50,1.50,1.50,99.90,1133820,26,19935,-71
2025-02-10 03:14:17,1.60,1.60,1.60,99.90,1129123,26,20243,-70
2025-02-10 03:14:48,1.50,1.50,1.50,99.90,1136374,26,20242,-70
2025-02-10 03:15:18,1.50,1.50,1.50,99.90,1135761,26,19933,-71
2025-02-10 03:15:49,1.50,1.50,1.50,99.90,1131732,26,20279,-71
2025-02-10 03:16:22,1.50,1.50,1.50,99.90,1136102,26,19932,-71
2025-02-10 03:16:53,1.50,1.50,1.50,99.90,1127318,26,19928,-71
2025-02-10 03:17:23,1.50,1.50,1.50,99.90,1135969,26,19980,-69
2025-02-10 03:17:54,1.50,1.50,1.50,99.90,1135476,26,19992,-69
2025-02-10 03:18:24,1.50,1.50,1.50,99.90,1130134,26,19934,-71
2025-02-10 03:18:56,1.50,1.50,1.50,99.90,1129611,26,21252,-73
2025-02-10 03:19:27,1.50,1.50,1.50,99.90,1135720,26,20312,-73
2025-02-10 03:19:58,1.50,1.50,1.50,99.90,1136131,26,20271,-74
2025-02-10 03:20:29,1.50,1.50,1.50,99.90,1132596,26,20000,-73
2025-02-10 03:20:59,1.50,1.50,1.50,99.90,1130176,26,19940,-74
2025-02-10 03:21:30,1.60,1.60,1.60,99.90,1134472,26,19935,-74
2025-02-10 03:22:00,1.60,1.60,1.60,99.90,1128339,26,19939,-73
2025-02-10 03:22:31,1.60,1.60,1.60,99.90,1131409,26,19955,-73
2025-02-10 03:23:01,1.60,1.60,1.60,99.90,1134038,26,20354,-73
2025-02-10 03:23:32,1.60,1.60,1.60,99.90,1128714,26,20482,-73
2025-02-10 03:24:03,1.60,1.60,1.60,99.90,1136225,26,20267,-74
2025-02-10 03:24:33,1.60,1.60,1.60,99.90,1132236,26,19927,-74
2025-02-10 03:25:04,1.60,1.60,1.60,99.90,1136438,26,19987,-73
2025-02-10 03:25:34,1.60,1.60,1.60,99.90,1130788,26,19931,-70
2025-02-10 03:26:05,1.70,1.70,1.70,99.90,1137020,26,19927,-70
2025-02-10 03:26:35,1.60,1.60,1.60,99.90,1133534,26,19935,-69
2025-02-10 03:27:06,1.70,1.70,1.70,99.90,1132768,26,20363,-69
2025-02-10 03:27:36,1.60,1.60,1.60,99.90,1133367,26,19928,-70
2025-02-10 03:28:07,1.60,1.60,1.60,99.90,1133389,26,19947,-70
2025-02-10 03:28:37,1.60,1.60,1.60,99.90,1129302,26,19934,-69
2025-02-10 03:29:08,1.60,1.60,1.60,99.90,1137211,26,20031,-70
2025-02-10 03:29:39,1.60,1.60,1.60,99.90,1132260,26,19931,-71
2025-02-10 03:30:09,1.50,1.50,1.50,99.90,1135635,26,20234,-70
2025-02-10 03:30:40,1.50,1.50,1.50,99.90,1129119,26,19928,-70
2025-02-10 03:31:10,1.60,1.60,1.60,99.90,1133073,26,19995,-69
2025-02-10 03:31:41,1.60,1.60,1.60,99.90,1132138,25,19936,-70
2025-02-10 03:32:11,1.60,1.60,1.60,99.90,1136342,26,19935,-69
2025-02-10 03:32:42,1.60,1.60,1.60,99.90,1129715,25,20325,-70
2025-02-10 03:33:12,1.60,1.60,1.60,99.90,1136620,26,20358,-70
2025-02-10 03:33:43,1.70,1.70,1.70,99.90,1128990,26,19936,-70
2025-02-10 03:34:13,1.70,1.70,1.70,99.90,1135511,26,20433,-69
2025-02-10 03:34:44,1.70,1.70,1.70,99.90,1131750,26,20276,-69
2025-02-10 03:35:14,1.80,1.80,1.80,99.90,1135395,26,19983,-69
2025-02-10 03:35:45,1.80,1.80,1.80,99.90,1134617,25,19956,-70
2025-02-10 03:36:15,1.80,1.80,1.80,99.90,1136847,26,20134,-70
2025-02-10 03:36:46,1.70,1.70,1.70,99.90,1136803,26,20361,-70
2025-02-10 03:37:17,1.70,1.70,1.70,99.90,1133869,26,19931,-71
2025-02-10 03:37:47,1.70,1.70,1.70,99.90,1134105,26,19963,-70
2025-02-10 03:38:18,1.70,1.70,1.70,99.90,1136914,26,20398,-70
2025-02-10 03:38:48,1.70,1.70,1.70,99.90,1130824,26,19932,-70
2025-02-10 03:39:19,1.70,1.70,1.70,99.90,1132295,26,19931,-69
2025-02-10 03:39:49,1.80,1.80,1.80,99.90,1134469,26,20536,-69
2025-02-10 03:40:20,1.70,1.70,1.70,99.90,1133865,25,19930,-70
2025-02-10 03:40:51,1.80,1.80,1.80,99.90,1131104,25,19935,-69
2025-02-10 03:41:21,1.80,1.80,1.80,99.90,1129184,26,20004,-69
2025-02-10 03:41:52,1.80,1.80,1.80,99.90,1136894,26,19959,-69
2025-02-10 03:42:22,1.80,1.80,1.80,99.90,1133820,25,19999,-69
2025-02-10 03:42:53,1.90,1.90,1.90,99.90,1130644,25,19944,-69
2025-02-10 03:43:23,1.90,1.90,1.90,99.90,1135448,26,20354,-70
2025-02-10 03:43:54,1.80,1.80,1.80,99.90,1134842,25,20417,-71
2025-02-10 03:44:24,1.80,1.80,1.80,99.90,1131105,25,20358,-70
2025-02-10 03:44:55,1.80,1.80,1.80,99.90,1136231,26,19928,-69
2025-02-10 03:45:25,1.80,1.80,1.80,99.90,1137304,25,19938,-69
2025-02-10 03:45:56,1.90,1.90,1.90,99.90,1134160,25,19991,-68
2025-02-10 03:46:27,1.90,1.90,1.90,99.90,1137768,25,19927,-69
2025-02-10 03:46:57,1.90,1.90,1.90,99.90,1128232,25,20526,-70
2025-02-10 03:47:28,2.00,2.00,2.00,99.90,1127524,26,19928,-69
2025-02-10 03:47:58,2.00,2.00,2.00,99.90,1129743,25,20262,-69
2025-02-10 03:48:29,2.00,2.00,2.00,99.90,1137660,25,19935,-70
2025-02-10 03:49:00,2.00,2.00,2.00,99.90,1133756,25,19939,-69
2025-02-10 03:49:30,2.00,2.00,2.00,99.90,1130371,26,19927,-69
2025-02-10 03:50:01,2.10,2.10,2.10,99.90,1136263,26,20030,-69
2025-02-10 03:50:31,2.10,2.10,2.10,99.90,1133823,26,20327,-69
2025-02-10 03:51:02,2.10,2.10,2.10,99.90,1129537,26,19932,-70
2025-02-10 03:51:32,2.10,2.10,2.10,99.90,1136845,26,19996,-69
2025-02-10 03:52:03,2.00,2.00,2.00,99.90,1129724,26,19993,-69
2025-02-10 03:52:33,2.10,2.10,2.10,99.90,1128405,26,19928,-69
2025-02-10 03:53:04,2.10,2.10,2.10,99.90,1135799,25,20169,-69
2025-02-10 03:53:34,2.10,2.10,2.10,99.90,1128677,25,19932,-71
2025-02-10 03:54:05,2.10,2.10,2.10,99.90,1136046,25,19931,-69
2025-02-10 03:54:35,2.10,2.10,2.10,99.90,1054173,25,20441,-70
2025-02-10 03:55:06,2.10,2.10,2.10,99.90,1137770,25,19931,-69
2025-02-10 03:55:36,2.10,2.10,2.10,99.90,1134625,25,20364,-69
2025-02-10 03:56:07,2.10,2.10,2.10,99.90,1129570,25,19961,-69
2025-02-10 03:56:37,2.10,2.10,2.10,99.90,1134610,26,20330,-70
2025-02-10 03:57:08,2.10,2.10,2.10,99.90,1132720,26,19930,-69
2025-02-10 03:57:38,2.10,2.10,2.10,99.90,1133578,25,19939,-71
2025-02-10 03:58:09,2.10,2.10,2.10,99.90,1134997,25,20257,-69
2025-02-10 03:58:39,2.10,2.10,2.10,99.90,1132071,26,20351,-70
2025-02-10 03:59:10,2.10,2.10,2.10,99.90,1137748,25,20720,-69
2025-02-10 03:59:41,2.10,2.10,2.10,99.90,1134248,25,20438,-69
2025-02-10 04:00:11,2.10,2.10,2.10,99.90,1136914,26,19927,-71
2025-02-10 04:00:42,2.00,2.00,2.00,99.90,1133923,25,20360,-71
2025-02-10 04:01:13,2.00,2.00,2.00,99.90,1133862,25,20397,-72
2025-02-10 04:01:43,2.00,2.00,2.00,99.90,1132987,26,19940,-70
2025-02-10 04:02:14,2.00,2.00,2.00,99.90,1134106,25,20943,-70
2025-02-10 04:02:44,2.00,2.00,2.00,99.90,1132269,25,19932,-71
2025-02-10 04:03:15,2.00,2.00,2.00,99.90,1137000,26,19992,-70
2025-02-10 04:03:45,2.10,2.10,2.10,99.90,1130173,25,19939,-70
2025-02-10 04:04:16,2.10,2.10,2.10,99.90,1133648,26,20341,-69
2025-02-10 04:04:46,2.10,2.10,2.10,99.90,1129780,26,19936,-70
2025-02-10 04:05:17,2.10,2.10,2.10,99.90,1124042,26,20266,-69
2025-02-10 04:05:48,2.00,2.00,2.00,99.90,1125008,26,20458,-70
2025-02-10 04:06:18,2.00,2.00,2.00,99.90,1120663,26,20564,-70
2025-02-10 04:06:49,2.00,2.00,2.00,99.90,1134961,26,20655,-70
2025-02-10 04:07:19,2.00,2.00,2.00,99.90,1136771,25,19947,-69
2025-02-10 04:07:50,2.00,2.00,2.00,99.90,1132488,25,20544,-69
2025-02-10 04:08:21,2.00,2.00,2.00,99.90,1135760,25,20323,-69
2025-02-10 04:08:51,2.00,2.00,2.00,99.90,1131480,25,20056,-69
2025-02-10 04:09:22,2.00,2.00,2.00,99.90,1128977,25,19962,-70
2025-02-10 04:09:52,2.10,2.10,2.10,99.90,1137104,25,20320,-70
2025-02-10 04:10:23,2.00,2.00,2.00,99.90,1131643,25,19935,-71
2025-02-10 04:10:53,2.00,2.00,2.00,99.90,1135356,26,20011,-70
2025-02-10 04:11:24,2.00,2.00,2.00,99.90,1137302,26,19927,-69
2025-02-10 04:11:55,2.00,2.00,2.00,99.90,1128550,25,19934,-69
2025-02-10 04:12:26,2.00,2.00,2.00,99.90,1137964,25,19927,-69
2025-02-10 04:12:56,2.10,2.10,2.10,99.90,1130209,25,20273,-69
2025-02-10 04:13:27,2.00,2.00,2.00,99.90,1136780,25,20055,-69
2025-02-10 04:13:57,2.00,2.00,2.00,99.90,1134747,26,20365,-69
2025-02-10 04:14:28,2.00,2.00,2.00,99.90,1131688,26,19928,-69
2025-02-10 04:14:58,2.00,2.00,2.00,99.90,1133713,26,19975,-70
2025-02-10 04:15:29,2.00,2.00,2.00,99.90,1129085,25,19978,-70
2025-02-10 04:16:00,2.00,2.00,2.00,99.90,1127007,26,20099,-69
2025-02-10 04:16:30,2.00,2.00,2.00,99.90,1136951,25,19939,-69
2025-02-10 04:17:01,1.90,1.90,1.90,99.90,1134218,25,20270,-70
2025-02-10 04:17:31,1.90,1.90,1.90,99.90,1137005,25,19935,-70
2025-02-10 04:18:02,1.80,1.80,1.80,99.90,1137235,25,19937,-70
2025-02-10 04:18:32,1.80,1.80,1.80,99.90,1134514,25,19971,-71
2025-02-10 04:19:03,1.80,1.80,1.80,99.90,1137523,25,19970,-69
2025-02-10 04:19:34,1.80,1.80,1.80,99.90,1137082,25,20004,-69
2025-02-10 04:20:04,1.70,1.70,1.70,99.90,1136692,25,20000,-71
2025-02-10 04:20:35,1.70,1.70,1.70,99.90,1128204,25,19931,-69
2025-02-10 04:21:05,1.70,1.70,1.70,99.90,1136806,25,19938,-71
2025-02-10 04:21:36,1.70,1.70,1.70,99.90,1126500,25,19932,-69
2025-02-10 04:22:07,1.80,1.80,1.80,99.90,1134530,25,20398,-68
2025-02-10 04:22:37,1.80,1.80,1.80,99.90,1136078,25,19967,-69
2025-02-10 04:23:08,1.70,1.70,1.70,99.90,1122342,26,19935,-68
2025-02-10 04:23:38,1.70,1.70,1.70,99.90,1128614,26,20021,-69
2025-02-10 04:24:09,1.70,1.70,1.70,99.90,1128684,26,19932,-69
2025-02-10 04:24:39,1.60,1.60,1.60,99.90,1125443,26,19928,-69
2025-02-10 04:25:10,1.60,1.60,1.60,99.90,1118325,26,20318,-69
2025-02-10 04:25:40,1.60,1.60,1.60,99.90,1118706,26,19932,-70
2025-02-10 04:26:11,1.60,1.60,1.60,99.90,1119813,26,20161,-68
2025-02-10 04:26:42,1.70,1.70,1.70,99.90,1114036,26,19936,-69
2025-02-10 04:27:12,1.70,1.70,1.70,99.90,1123554,26,19929,-70
2025-02-10 04:27:43,1.70,1.70,1.70,99.90,1126304,26,19932,-70
2025-02-10 04:28:13,1.70,1.70,1.70,99.90,1128774,26,19964,-69
2025-02-10 04:28:44,1.80,1.80,1.80,99.90,1129118,26,19931,-70
2025-02-10 04:29:14,1.80,1.80,1.80,99.90,1126006,26,19971,-69
2025-02-10 04:29:45,1.80,1.80,1.80,99.90,1129248,26,19935,-70
2025-02-10 04:30:15,1.80,1.80,1.80,99.90,1125185,26,19928,-70
2025-02-10 04:30:46,1.80,1.80,1.80,99.90,1126255,26,19935,-69
2025-02-10 04:31:17,1.80,1.80,1.80,99.90,1120968,26,19928,-70
2025-02-10 04:31:48,1.80,1.80,1.80,99.90,1121644,26,19928,-71
2025-02-10 04:32:18,1.80,1.80,1.80,99.90,1118519,26,19929,-70
2025-02-10 04:32:49,1.90,1.90,1.90,99.90,1118753,26,19936,-71
2025-02-10 04:33:19,1.90,1.90,1.90,99.90,1128575,26,19937,-70
2025-02-10 04:33:50,1.90,1.90,1.90,99.90,1125931,26,19928,-71
2025-02-10 04:34:20,1.90,1.90,1.90,99.90,1129554,26,19928,-70
2025-02-10 04:34:51,1.80,1.80,1.80,99.90,1128455,26,19942,-71
2025-02-10 04:35:21,1.90,1.90,1.90,99.90,1128959,26,19981,-70
2025-02-10 04:35:52,1.90,1.90,1.90,99.90,1125661,26,19939,-70
2025-02-10 04:36:23,1.80,1.80,1.80,99.90,1126216,26,20004,-70
2025-02-10 04:36:53,1.80,1.80,1.80,99.90,1125648,26,19935,-70
2025-02-10 04:37:24,1.80,1.80,1.80,99.90,1128834,26,19967,-70
2025-02-10 04:37:54,1.90,1.90,1.90,99.90,1128295,26,20387,-71
2025-02-10 04:38:25,1.90,1.90,1.90,99.90,1127915,26,21332,-71
2025-02-10 04:38:55,1.90,1.90,1.90,99.90,1125462,26,20407,-70
2025-02-10 04:39:26,1.90,1.90,1.90,99.90,1126232,26,20437,-70
2025-02-10 04:39:56,1.80,1.80,1.80,99.90,1128827,26,20346,-70
2025-02-10 04:40:27,1.80,1.80,1.80,99.90,1126110,26,20383,-70
2025-02-10 04:40:57,1.80,1.80,1.80,99.90,1129199,26,19960,-70
2025-02-10 04:41:28,1.90,1.90,1.90,99.90,1128726,26,20341,-70
2025-02-10 04:41:58,1.90,1.90,1.90,99.90,1122643,26,20239,-71
2025-02-10 04:42:29,1.90,1.90,1.90,99.90,1124651,26,20039,-70
2025-02-10 04:42:59,1.90,1.90,1.90,99.90,1129074,26,20343,-73
2025-02-10 04:43:30,1.90,1.90,1.90,99.90,1125711,26,19934,-71
2025-02-10 04:44:00,2.00,2.00,2.00,99.90,1114196,26,19936,-73
2025-02-10 04:44:31,1.90,1.90,1.90,99.90,1108461,26,19941,-71
2025-02-10 04:45:03,1.90,1.90,1.90,99.90,1113006,26,19966,-71
2025-02-10 04:45:36,2.00,2.00,2.00,99.90,1107573,26,19957,-70
2025-02-10 04:46:08,1.90,1.90,1.90,99.90,1107161,26,19999,-71
2025-02-10 04:46:39,1.90,1.90,1.90,99.90,1106980,26,19940,-71
2025-02-10 04:47:09,1.80,1.80,1.80,99.90,1106530,26,19952,-71
2025-02-10 04:47:40,1.80,1.80,1.80,99.90,1104075,26,20371,-70
2025-02-10 04:48:10,1.90,1.90,1.90,99.90,1113828,26,19937,-71
2025-02-10 04:48:41,1.90,1.90,1.90,99.90,1110698,26,19933,-69
2025-02-10 04:49:12,1.90,1.90,1.90,99.90,1113892,26,19937,-69
2025-02-10 04:49:42,1.90,1.90,1.90,99.90,1110735,26,20555,-70
2025-02-10 04:50:13,1.90,1.90,1.90,99.90,1112686,26,19928,-70
2025-02-10 04:50:44,1.90,1.90,1.90,99.90,1105603,26,20384,-70
2025-02-10 04:51:14,2.00,2.00,2.00,99.90,1109015,26,20309,-70
2025-02-10 04:51:45,1.90,1.90,1.90,99.90,1105509,26,20007,-69
2025-02-10 04:52:15,2.00,2.00,2.00,99.90,1112359,26,20639,-69
2025-02-10 04:52:46,2.00,2.00,2.00,99.90,1108567,26,20273,-69
2025-02-10 04:53:16,2.00,2.00,2.00,99.90,1113404,26,20174,-70
2025-02-10 04:53:47,1.90,1.90,1.90,99.90,1110159,26,20201,-70
2025-02-10 04:54:18,1.90,1.90,1.90,99.90,1070172,26,19969,-69
2025-02-10 04:54:49,1.90,1.90,1.90,99.90,1106415,26,19930,-68
2025-02-10 04:55:19,1.80,1.80,1.80,99.90,1114319,26,19943,-69
2025-02-10 04:55:50,1.80,1.80,1.80,99.90,1115676,26,19929,-70
2025-02-10 04:56:24,1.80,1.80,1.80,99.90,1116625,26,20244,-69
2025-02-10 04:56:55,1.80,1.80,1.80,99.90,1114248,26,19933,-68
2025-02-10 04:57:25,1.80,1.80,1.80,99.90,1117654,26,19936,-69
2025-02-10 04:57:56,1.80,1.80,1.80,99.90,1111581,26,19936,-69
2025-02-10 04:58:26,1.80,1.80,1.80,99.90,1117729,26,19929,-69
2025-02-10 04:58:57,1.90,1.90,1.90,99.90,1114426,26,19940,-69
2025-02-10 04:59:27,1.80,1.80,1.80,99.90,1116986,26,19941,-68
2025-02-10 04:59:58,1.70,1.70,1.70,99.90,1118301,26,19933,-69
2025-02-10 05:00:28,1.80,1.80,1.80,99.90,1113749,26,20325,-69
2025-02-10 05:00:59,1.80,1.80,1.80,99.90,1115784,26,19937,-70
2025-02-10 05:01:30,1.80,1.80,1.80,99.90,1118056,26,19935,-69
2025-02-10 05:02:00,1.80,1.80,1.80,99.90,1117219,26,19936,-69
2025-02-10 05:02:31,1.80,1.80,1.80,99.90,1113553,26,20554,-69
2025-02-10 05:03:01,1.80,1.80,1.80,99.90,1115234,26,20005,-69
2025-02-10 05:03:32,1.70,1.70,1.70,99.90,1110692,26,19942,-69
2025-02-10 05:04:02,1.70,1.70,1.70,99.90,1114676,26,21065,-69
2025-02-10 05:04:33,1.80,1.80,1.80,99.90,1111185,26,20499,-69
2025-02-10 05:05:03,1.80,1.80,1.80,99.90,1120498,26,19980,-71
2025-02-10 05:05:34,1.70,1.70,1.70,99.90,1115894,26,19961,-70
2025-02-10 05:06:04,1.70,1.70,1.70,99.90,1110866,26,20632,-70
2025-02-10 05:06:35,1.70,1.70,1.70,99.90,1111963,26,19928,-70
2025-02-10 05:07:06,1.70,1.70,1.70,99.90,1118799,26,20399,-70
2025-02-10 05:07:36,1.70,1.70,1.70,99.90,1113533,26,20286,-70
2025-02-10 05:08:07,1.70,1.70,1.70,99.90,1110081,26,20427,-71
2025-02-10 05:08:37,1.70,1.70,1.70,99.90,1110764,26,19990,-70
2025-02-10 05:09:09,1.70,1.70,1.70,99.90,1108477,26,19941,-71
2025-02-10 05:09:39,1.70,1.70,1.70,99.90,1109461,26,19937,-71
2025-02-10 05:10:10,1.70,1.70,1.70,99.90,1115189,26,20364,-70
2025-02-10 05:10:40,1.70,1.70,1.70,99.90,1116653,26,19929,-70
2025-02-10 05:11:11,1.80,1.80,1.80,99.90,1115086,26,20400,-70
2025-02-10 05:11:41,1.80,1.80,1.80,99.90,1114503,26,20366,-69
2025-02-10 05:12:12,1.80,1.80,1.80,99.90,1114137,26,20023,-70
2025-02-10 05:12:42,1.80,1.80,1.80,99.90,1111751,26,19929,-71
2025-02-10 05:13:13,1.80,1.80,1.80,99.90,1111208,26,19943,-70
2025-02-10 05:13:59,1.80,1.80,1.80,99.90,1114532,26,19928,-70
2025-02-10 05:14:30,1.80,1.80,1.80,99.90,1104363,26,20261,-70
2025-02-10 05:15:00,1.80,1.80,1.80,99.90,1109372,26,19930,-70
2025-02-10 05:15:31,1.80,1.80,1.80,99.90,1107544,26,19953,-70
2025-02-10 05:16:01,1.80,1.80,1.80,99.90,1117700,26,19941,-71
2025-02-10 05:16:32,1.80,1.80,1.80,99.90,1136799,25,21048,-69
2025-02-10 05:17:03,1.80,1.80,1.80,99.90,1134652,25,19946,-69
2025-02-10 05:17:33,1.70,1.70,1.70,99.90,1134599,25,19964,-70
2025-02-10 05:18:04,1.70,1.70,1.70,99.90,1133614,25,20015,-69
2025-02-10 05:18:34,1.80,1.80,1.80,99.90,1136124,25,20398,-70
2025-02-10 05:19:06,1.80,1.80,1.80,99.90,1132321,25,20191,-70
2025-02-10 05:19:36,1.80,1.80,1.80,99.90,1133286,25,19935,-69
2025-02-10 05:20:07,1.80,1.80,1.80,99.90,1135030,25,20984,-70
2025-02-10 05:20:38,1.80,1.80,1.80,99.90,1137125,25,19946,-69
2025-02-10 05:21:08,1.80,1.80,1.80,99.90,1130599,25,20768,-70
2025-02-10 05:21:39,1.80,1.80,1.80,99.90,1133864,25,19927,-69
2025-02-10 05:22:10,1.80,1.80,1.80,99.90,1136020,25,19931,-69
2025-02-10 05:22:40,1.80,1.80,1.80,99.90,1133043,25,20258,-69
2025-02-10 05:23:11,1.80,1.80,1.80,99.90,1135305,25,19928,-70
2025-02-10 05:23:41,1.90,1.90,1.90,99.90,1135638,25,19991,-71
2025-02-10 05:24:12,1.80,1.80,1.80,99.90,1135468,26,19928,-70
2025-02-10 05:24:42,1.80,1.80,1.80,99.90,1133431,25,19971,-69
2025-02-10 05:25:13,1.80,1.80,1.80,99.90,1134229,25,19935,-70
2025-02-10 05:25:43,1.80,1.80,1.80,99.90,1135810,26,19934,-69
2025-02-10 05:26:14,1.80,1.80,1.80,99.90,1134035,25,19927,-69
2025-02-10 05:26:45,1.80,1.80,1.80,99.90,1133519,26,19965,-69
2025-02-10 05:27:15,1.90,1.90,1.90,99.90,1136423,25,19950,-70
2025-02-10 05:27:46,1.80,1.80,1.80,99.90,1133014,25,19934,-69
2025-02-10 05:28:17,1.90,1.90,1.90,99.90,1135843,25,19935,-70
2025-02-10 05:28:48,1.90,1.90,1.90,99.90,1132001,25,19938,-70
2025-02-10 05:29:18,1.90,1.90,1.90,99.90,1133018,25,19999,-70
2025-02-10 05:29:49,1.90,1.90,1.90,99.90,1136074,25,19936,-70
2025-02-10 05:30:19,1.90,1.90,1.90,99.90,1133350,25,19943,-70
2025-02-10 05:30:50,1.90,1.90,1.90,99.90,1133254,25,19956,-71
2025-02-10 05:31:21,1.80,1.80,1.80,99.90,1135552,25,19927,-70
2025-02-10 05:31:51,1.80,1.80,1.80,99.90,1132897,25,19992,-70
2025-02-10 05:32:22,1.80,1.80,1.80,99.90,1132828,25,19927,-71
2025-02-10 05:32:52,1.80,1.80,1.80,99.90,1135630,25,20021,-69
2025-02-10 05:33:23,1.70,1.70,1.70,99.90,1132252,25,19935,-71
2025-02-10 05:33:53,1.70,1.70,1.70,99.90,1132869,25,19935,-71
2025-02-10 05:34:24,1.70,1.70,1.70,99.90,1136290,25,19935,-70
2025-02-10 05:34:54,1.70,1.70,1.70,99.90,1134596,25,19932,-70
2025-02-10 05:35:25,1.80,1.80,1.80,99.90,1132662,25,19939,-70
2025-02-10 05:35:55,1.80,1.80,1.80,99.90,1128386,25,21107,-70
2025-02-10 05:36:26,1.80,1.80,1.80,99.90,1134743,26,20046,-70
2025-02-10 05:36:57,1.90,1.90,1.90,99.90,1131082,26,21074,-69
2025-02-10 05:37:27,1.80,1.80,1.80,99.90,1134436,26,19928,-69
2025-02-10 05:37:58,1.90,1.90,1.90,99.90,1134568,26,19927,-69
2025-02-10 05:38:28,1.90,1.90,1.90,99.90,1133559,25,19936,-69
2025-02-10 05:38:59,1.90,1.90,1.90,99.90,1132974,25,20046,-69
2025-02-10 05:39:30,1.90,1.90,1.90,99.90,1131981,25,19943,-69
2025-02-10 05:40:00,1.90,1.90,1.90,99.90,1130211,26,20556,-69
2025-02-10 05:40:31,1.90,1.90,1.90,99.90,1133522,26,20364,-69
2025-02-10 05:41:01,1.90,1.90,1.90,99.90,1134327,26,19955,-70
2025-02-10 05:41:32,1.90,1.90,1.90,99.90,1134667,25,19928,-70
2025-02-10 05:42:02,2.00,2.00,2.00,99.90,1136957,26,19927,-71
2025-02-10 05:42:33,2.00,2.00,2.00,99.90,1133772,26,19927,-70
2025-02-10 05:43:03,2.00,2.00,2.00,99.90,1132993,26,19946,-70
2025-02-10 05:43:34,1.90,1.90,1.90,99.90,1130638,26,19960,-69
2025-02-10 05:44:05,1.90,1.90,1.90,99.90,1134161,25,20033,-71
2025-02-10 05:44:35,1.80,1.80,1.80,99.90,1134153,25,20002,-69
2025-02-10 05:45:06,1.70,1.70,1.70,99.90,1134027,26,19932,-71
2025-02-10 05:45:36,1.70,1.70,1.70,99.90,1134787,25,19935,-70
2025-02-10 05:46:07,1.70,1.70,1.70,99.90,1136636,25,19927,-70
2025-02-10 05:46:37,1.70,1.70,1.70,99.90,1138273,25,19934,-70
2025-02-10 05:47:08,1.70,1.70,1.70,99.90,1133920,25,19934,-70
2025-02-10 05:47:39,1.60,1.60,1.60,99.90,1133962,26,19952,-71
2025-02-10 05:48:09,1.60,1.60,1.60,99.90,1133620,26,19931,-71
2025-02-10 05:48:40,1.60,1.60,1.60,99.90,1131449,25,19939,-70
2025-02-10 05:49:10,1.60,1.60,1.60,99.90,1134779,25,20313,-71
2025-02-10 05:49:41,1.60,1.60,1.60,99.90,1137322,26,20347,-72
2025-02-10 05:50:11,1.70,1.70,1.70,99.90,1134375,25,20370,-70
2025-02-10 05:50:42,1.70,1.70,1.70,99.90,1137855,25,20274,-71
2025-02-10 05:51:13,1.70,1.70,1.70,99.90,1136006,25,19951,-70
2025-02-10 05:51:44,1.70,1.70,1.70,99.90,1129925,25,20410,-70
2025-02-10 05:52:14,1.70,1.70,1.70,99.90,1132988,25,19931,-70
2025-02-10 05:52:45,1.70,1.70,1.70,99.90,1132217,25,19943,-71
2025-02-10 05:53:15,1.60,1.60,1.60,99.90,1137642,25,19939,-70
2025-02-10 05:53:47,1.60,1.60,1.60,99.90,1110743,25,19936,-69
2025-02-10 05:54:18,1.70,1.70,1.70,99.90,1109056,26,19928,-70
2025-02-10 05:54:48,1.60,1.60,1.60,99.90,1133755,25,20445,-70
2025-02-10 05:55:19,1.60,1.60,1.60,99.90,1136751,25,19927,-70
2025-02-10 05:55:49,1.60,1.60,1.60,99.90,1134327,25,19992,-71
2025-02-10 05:56:20,1.60,1.60,1.60,99.90,1134527,25,19928,-69
2025-02-10 05:56:51,1.70,1.70,1.70,99.90,1130502,25,20324,-71
2025-02-10 05:57:21,1.70,1.70,1.70,99.90,1134248,25,19936,-71
2025-02-10 05:57:52,1.70,1.70,1.70,99.90,1134205,25,19961,-70
2025-02-10 05:58:22,1.80,1.80,1.80,99.90,1136755,25,19927,-70
2025-02-10 05:58:53,1.70,1.70,1.70,99.90,1133248,25,19955,-70
2025-02-10 05:59:24,1.70,1.70,1.70,99.90,1129698,26,20478,-69
2025-02-10 05:59:54,1.80,1.80,1.80,99.90,1137691,25,20362,-70
2025-02-10 06:00:25,1.80,1.80,1.80,99.90,1134645,25,19934,-70
2025-02-10 06:00:56,1.90,1.90,1.90,99.90,1130298,25,19932,-70
2025-02-10 06:01:26,1.90,1.90,1.90,99.90,1136595,25,19927,-69
2025-02-10 06:01:57,1.90,1.90,1.90,99.90,1136712,25,20177,-68
2025-02-10 06:02:27,1.80,1.80,1.80,99.90,1134581,25,19934,-69
2025-02-10 06:02:58,1.80,1.80,1.80,99.90,1136331,25,19935,-69
2025-02-10 06:03:29,1.70,1.70,1.70,99.90,1132960,25,19934,-69
2025-02-10 06:03:59,1.70,1.70,1.70,99.90,1137828,25,20365,-69
2025-02-10 06:04:30,1.70,1.70,1.70,99.90,1136172,25,19955,-69
2025-02-10 06:05:00,1.80,1.80,1.80,99.90,1131196,26,19934,-69
2025-02-10 06:05:31,1.80,1.80,1.80,99.90,1134811,25,19928,-68
2025-02-10 06:06:02,1.80,1.80,1.80,99.90,1135763,26,19927,-70
2025-02-10 06:06:32,1.80,1.80,1.80,99.90,1128453,26,19940,-69
2025-02-10 06:07:03,1.70,1.70,1.70,99.90,1136238,26,19927,-70
2025-02-10 06:07:33,1.80,1.80,1.80,99.90,1133890,26,19964,-69
2025-02-10 06:08:04,1.80,1.80,1.80,99.90,1136832,26,19940,-69
2025-02-10 06:08:34,1.80,1.80,1.80,99.90,1132996,26,19936,-71
2025-02-10 06:09:05,1.80,1.80,1.80,99.90,1133687,25,19935,-68
2025-02-10 06:09:35,1.80,1.80,1.80,99.90,1133750,26,19927,-69
2025-02-10 06:10:06,1.80,1.80,1.80,99.90,1133922,26,20016,-69
2025-02-10 06:10:37,1.80,1.80,1.80,99.90,1134166,26,20347,-69
2025-02-10 06:11:08,1.90,1.90,1.90,99.90,1133734,26,19931,-69
2025-02-10 06:11:38,1.80,1.80,1.80,99.90,1132591,26,19928,-69
2025-02-10 06:12:09,1.80,1.80,1.80,99.90,1137040,26,19934,-69
2025-02-10 06:12:40,1.80,1.80,1.80,99.90,1137555,25,19927,-69
2025-02-10 06:13:11,1.70,1.70,1.70,99.90,1134657,25,19935,-69
2025-02-10 06:13:41,1.80,1.80,1.80,99.90,1130202,26,20006,-69
2025-02-10 06:14:12,1.80,1.80,1.80,99.90,1134373,26,19928,-69
2025-02-10 06:14:42,1.80,1.80,1.80,99.90,1136753,25,19927,-69
2025-02-10 06:15:13,1.80,1.80,1.80,99.90,1137873,25,19927,-69
2025-02-10 06:15:43,1.90,1.90,1.90,99.90,1132242,25,19935,-71
2025-02-10 06:16:14,1.80,1.80,1.80,99.90,1137773,26,20251,-69
2025-02-10 06:16:45,1.70,1.70,1.70,99.90,1129675,25,24056,-69
2025-02-10 06:17:15,1.80,1.80,1.80,99.90,1138128,25,19936,-69
2025-02-10 06:17:46,1.80,1.80,1.80,99.90,1128936,25,19942,-69
2025-02-10 06:18:16,1.90,1.90,1.90,99.90,1135374,26,19978,-68
2025-02-10 06:18:47,1.80,1.80,1.80,99.90,1134604,25,19927,-69
2025-02-10 06:19:17,1.80,1.80,1.80,99.90,1128767,25,19988,-69
2025-02-10 06:19:48,1.80,1.80,1.80,99.90,1135478,25,19954,-70
2025-02-10 06:20:18,1.80,1.80,1.80,99.90,1135037,25,20087,-68
2025-02-10 06:20:49,1.80,1.80,1.80,99.90,1132038,25,20015,-70
2025-02-10 06:21:19,1.90,1.90,1.90,99.90,1135598,26,19971,-70
2025-02-10 06:21:50,1.90,1.90,1.90,99.90,1135361,25,19961,-70
2025-02-10 06:22:20,1.90,1.90,1.90,99.90,1131029,25,19931,-69
2025-02-10 06:22:51,1.90,1.90,1.90,99.90,1138108,25,19927,-70
2025-02-10 06:23:21,1.90,1.90,1.90,99.90,1130368,25,19928,-70
2025-02-10 06:23:52,1.90,1.90,1.90,99.90,1128028,25,20465,-70
2025-02-10 06:24:22,2.00,2.00,2.00,99.90,1135407,26,19935,-69
2025-02-10 06:24:53,2.00,2.00,2.00,99.90,1137184,26,20334,-70
2025-02-10 06:25:23,1.90,1.90,1.90,99.90,1137123,26,19940,-70
2025-02-10 06:25:54,2.00,2.00,2.00,99.90,1133453,26,19931,-69
2025-02-10 06:26:25,1.90,1.90,1.90,99.90,1137016,26,19927,-69
2025-02-10 06:26:56,1.90,1.90,1.90,99.90,1130449,25,20267,-69
2025-02-10 06:27:26,2.00,2.00,2.00,99.90,1129361,26,20332,-71
2025-02-10 06:27:57,2.00,2.00,2.00,99.90,1136585,25,20537,-69
2025-02-10 06:28:28,2.00,2.00,2.00,99.90,1137224,25,19934,-70
2025-02-10 06:28:58,2.00,2.00,2.00,99.90,1133486,25,19942,-70
2025-02-10 06:29:29,2.00,2.00,2.00,99.90,1139526,26,19935,-72
2025-02-10 06:29:59,2.00,2.00,2.00,99.90,1137062,25,19976,-70
2025-02-10 06:30:30,2.00,2.00,2.00,99.90,1134946,25,20465,-70
2025-02-10 06:31:00,2.00,2.00,2.00,99.90,1137264,25,19927,-70
2025-02-10 06:31:31,1.90,1.90,1.90,99.90,1128344,25,20264,-70
2025-02-10 06:32:01,1.90,1.90,1.90,99.90,1134112,25,20382,-70
2025-02-10 06:32:32,1.90,1.90,1.90,99.90,1135109,26,19946,-70
2025-02-10 06:33:03,2.00,2.00,2.00,99.90,1137401,25,19927,-70
2025-02-10 06:33:33,2.00,2.00,2.00,99.90,1134488,25,19944,-70
2025-02-10 06:34:04,2.00,2.00,2.00,99.90,1137051,26,19927,-70
2025-02-10 06:34:34,2.00,2.00,2.00,99.90,1137285,26,19938,-72
2025-02-10 06:35:05,2.00,2.00,2.00,99.90,1130534,26,19935,-70
2025-02-10 06:35:36,2.10,2.10,2.10,99.90,1135359,26,19960,-71
2025-02-10 06:36:06,2.00,2.00,2.00,99.90,1130596,26,20311,-72
2025-02-10 06:36:37,2.10,2.10,2.10,99.90,1131350,26,19983,-71
2025-02-10 06:37:07,2.10,2.10,2.10,99.90,1132312,25,19963,-72
2025-02-10 06:37:38,2.10,2.10,2.10,99.90,1135508,25,19992,-71
2025-02-10 06:38:08,2.10,2.10,2.10,99.90,1131961,26,19948,-71
2025-02-10 06:38:39,2.10,2.10,2.10,99.90,1137212,25,19934,-70
2025-02-10 06:39:11,2.10,2.10,2.10,99.90,1132519,25,20319,-70
2025-02-10 06:39:41,2.10,2.10,2.10,99.90,1128610,25,19939,-72
2025-02-10 06:40:12,2.00,2.00,2.00,99.90,1135163,25,19934,-71
2025-02-10 06:40:43,2.00,2.00,2.00,99.90,1134779,25,19979,-72
2025-02-10 06:41:13,2.00,2.00,2.00,99.90,1133487,26,19960,-71
2025-02-10 06:41:44,2.00,2.00,2.00,99.90,1137328,25,19934,-71
2025-02-10 06:42:14,2.00,2.00,2.00,99.90,1132314,25,20080,-70
2025-02-10 06:42:45,2.00,2.00,2.00,99.90,1137796,25,19928,-71
2025-02-10 06:43:16,1.90,1.90,1.90,99.90,1134129,26,20218,-71
2025-02-10 06:43:47,1.90,1.90,1.90,99.90,1132434,25,19935,-70
2025-02-10 06:44:18,2.00,2.00,2.00,99.90,1133567,25,19931,-71
2025-02-10 06:44:48,1.90,1.90,1.90,99.90,1115542,26,20364,-71
2025-02-10 06:45:19,1.80,1.80,1.80,99.90,1117041,26,19928,-70
2025-02-10 06:45:49,1.80,1.80,1.80,99.90,1116461,26,19933,-71
2025-02-10 06:46:20,1.80,1.80,1.80,99.90,1117055,26,20074,-70
2025-02-10 06:46:50,1.80,1.80,1.80,99.90,1119509,26,20294,-70
2025-02-10 06:47:24,1.80,1.80,1.80,99.90,1120688,26,20562,-70
2025-02-10 06:47:54,1.80,1.80,1.80,99.90,1112995,26,19937,-69
2025-02-10 06:48:25,1.80,1.80,1.80,99.90,1120048,26,19959,-70
2025-02-10 06:48:56,1.80,1.80,1.80,99.90,1115935,26,19968,-70
2025-02-10 06:49:29,1.90,1.90,1.90,99.90,1101663,26,19931,-71
2025-02-10 06:50:00,1.90,1.90,1.90,99.90,1098539,26,19930,-70
2025-02-10 06:50:30,1.80,1.80,1.80,99.90,1097388,26,20351,-69
2025-02-10 06:51:01,1.80,1.80,1.80,99.90,1094382,26,20223,-70
2025-02-10 06:51:31,1.70,1.70,1.70,99.90,1109191,26,19929,-70
2025-02-10 06:52:02,1.70,1.70,1.70,99.90,1120984,26,20262,-71
2025-02-10 06:52:32,1.70,1.70,1.70,99.90,1118738,26,19932,-72
2025-02-10 06:53:03,1.80,1.80,1.80,99.90,1116384,26,20750,-69
2025-02-10 06:53:33,1.80,1.80,1.80,99.90,1111460,26,20359,-69
2025-02-10 06:54:04,1.80,1.80,1.80,99.90,1121099,26,20366,-70
2025-02-10 06:54:35,1.80,1.80,1.80,99.90,1082490,26,20587,-70
2025-02-10 06:55:08,1.90,1.90,1.90,99.90,1117851,26,20002,-71
2025-02-10 06:55:42,1.90,1.90,1.90,99.90,1112289,26,20320,-70
2025-02-10 06:56:13,1.90,1.90,1.90,99.90,1120706,26,19968,-70
2025-02-10 06:56:43,1.90,1.90,1.90,99.90,1115693,26,19929,-70
2025-02-10 06:57:14,1.90,1.90,1.90,99.90,1119538,26,20453,-70
2025-02-10 06:57:44,1.90,1.90,1.90,99.90,1116614,26,19941,-70
2025-02-10 06:58:15,1.90,1.90,1.90,99.90,1109292,26,19937,-71
2025-02-10 06:58:46,1.90,1.90,1.90,99.90,1112614,26,19929,-69
2025-02-10 06:59:16,1.90,1.90,1.90,99.90,1106392,26,20392,-70
2025-02-10 06:59:47,1.80,1.80,1.80,99.90,1114636,26,19935,-70
2025-02-10 07:00:17,1.80,1.80,1.80,99.90,1114483,26,20048,-71
2025-02-10 07:00:48,1.80,1.80,1.80,99.90,1114186,26,20236,-70
2025-02-10 07:01:18,1.90,1.90,1.90,99.90,1118639,26,19928,-70
2025-02-10 07:01:49,1.90,1.90,1.90,99.90,1119854,26,19928,-69
2025-02-10 07:02:19,1.80,1.80,1.80,99.90,1114156,26,20258,-69
2025-02-10 07:02:50,1.70,1.70,1.70,99.90,1122302,26,19961,-69
2025-02-10 07:03:20,1.70,1.70,1.70,99.90,1118086,26,20315,-69
2025-02-10 07:03:51,1.70,1.70,1.70,99.90,1115417,26,20650,-71
2025-02-10 07:04:22,1.70,1.70,1.70,99.90,1121486,26,19932,-71
2025-02-10 07:04:52,1.80,1.80,1.80,99.90,1116054,26,19943,-70
2025-02-10 07:05:23,1.70,1.70,1.70,99.90,1117536,26,20014,-70
2025-02-10 07:05:53,1.70,1.70,1.70,99.90,1119651,26,19986,-70
2025-02-10 07:06:24,1.60,1.60,1.60,99.90,1120952,26,20414,-69
2025-02-10 07:06:55,1.60,1.60,1.60,99.90,1114982,26,19932,-70
2025-02-10 07:07:25,1.60,1.60,1.60,99.90,1118148,26,20321,-70
2025-02-10 07:07:56,1.70,1.70,1.70,99.90,1114294,26,19986,-69
2025-02-10 07:08:26,1.80,1.80,1.80,99.90,1119040,26,20130,-70
2025-02-10 07:08:57,1.80,1.80,1.80,99.90,1114428,26,20531,-69
2025-02-10 07:09:27,1.80,1.80,1.80,99.90,1119163,26,19959,-69
2025-02-10 07:09:58,1.80,1.80,1.80,99.90,1118769,26,20378,-69
2025-02-10 07:10:28,1.90,1.90,1.90,99.90,1121504,26,19937,-70
2025-02-10 07:10:59,1.90,1.90,1.90,99.90,1113466,26,19933,-69
2025-02-10 07:11:29,1.90,1.90,1.90,99.90,1119921,26,19943,-70
2025-02-10 07:12:00,1.90,1.90,1.90,99.90,1115622,26,19961,-70
2025-02-10 07:12:30,2.00,2.00,2.00,99.90,1117979,26,19960,-69
2025-02-10 07:13:01,2.00,2.00,2.00,99.90,1121443,26,19928,-70
2025-02-10 07:13:32,2.00,2.00,2.00,99.90,1116559,26,20432,-70
2025-02-10 07:14:02,2.00,2.00,2.00,99.90,1119532,26,19929,-70
2025-02-10 07:14:33,2.10,2.10,2.10,99.90,1119445,26,20453,-69
2025-02-10 07:15:03,2.10,2.10,2.10,99.90,1114801,26,19933,-69
2025-02-10 07:15:38,2.10,2.10,2.10,99.90,1117914,26,20153,-70
2025-02-10 07:16:09,2.10,2.10,2.10,99.90,1114613,26,19941,-70
2025-02-10 07:16:40,2.10,2.10,2.10,99.90,1117037,26,19936,-70
2025-02-10 07:17:11,2.10,2.10,2.10,99.90,1128094,26,19955,-70
2025-02-10 07:17:41,2.10,2.10,2.10,99.90,1136166,25,19927,-70
2025-02-10 07:18:12,2.10,2.10,2.10,99.90,1130977,26,20004,-71
2025-02-10 07:18:42,2.10,2.10,2.10,99.90,1133946,25,19928,-71
2025-02-10 07:19:13,2.10,2.10,2.10,99.90,1134057,25,20255,-72
2025-02-10 07:19:43,2.10,2.10,2.10,99.90,1130265,26,20378,-71
2025-02-10 07:20:14,2.10,2.10,2.10,99.90,1135106,25,20825,-71
2025-02-10 07:20:44,2.00,2.00,2.00,99.90,1135602,25,20379,-71
2025-02-10 07:21:15,2.00,2.00,2.00,99.90,1131364,26,20071,-71
2025-02-10 07:21:45,2.00,2.00,2.00,99.90,1134049,25,19927,-70
2025-02-10 07:22:16,1.90,1.90,1.90,99.90,1133096,25,19996,-71
2025-02-10 07:22:47,1.90,1.90,1.90,99.90,1137339,25,19935,-71
2025-02-10 07:23:17,2.00,2.00,2.00,99.90,1134590,26,19971,-71
2025-02-10 07:23:48,2.00,2.00,2.00,99.90,1132504,26,19935,-71
2025-02-10 07:24:18,2.00,2.00,2.00,99.90,1134854,25,19938,-71
2025-02-10 07:24:49,2.00,2.00,2.00,99.90,1132443,26,19956,-70
2025-02-10 07:25:19,1.90,1.90,1.90,99.90,1133251,25,19943,-71
2025-02-10 07:25:50,1.90,1.90,1.90,99.90,1130536,26,19967,-71
2025-02-10 07:26:24,1.90,1.90,1.90,99.90,1134137,25,19927,-72
2025-02-10 07:26:55,2.00,2.00,2.00,99.90,1133673,25,19934,-70
2025-02-10 07:27:26,2.00,2.00,2.00,99.90,1133530,26,19935,-70
2025-02-10 07:27:56,2.00,2.00,2.00,99.90,1134680,25,20190,-69
2025-02-10 07:28:27,2.00,2.00,2.00,99.90,1132865,25,19928,-70
2025-02-10 07:28:57,2.00,2.00,2.00,99.90,1129909,25,19936,-70
2025-02-10 07:29:28,2.00,2.00,2.00,99.90,1134891,25,20626,-70
2025-02-10 07:29:58,2.00,2.00,2.00,99.90,1136473,26,19936,-70
2025-02-10 07:30:29,2.10,2.10,2.10,99.90,1137806,25,20324,-71
2025-02-10 07:30:59,2.10,2.10,2.10,99.90,1131537,25,19995,-70
2025-02-10 07:31:30,2.10,2.10,2.10,99.90,1132672,25,20024,-70
2025-02-10 07:32:01,2.20,2.20,2.20,99.90,1136690,25,19959,-69
2025-02-10 07:32:31,2.20,2.20,2.20,99.90,1133238,25,20379,-69
2025-02-10 07:33:02,2.20,2.20,2.20,99.90,1134113,25,19931,-71
2025-02-10 07:33:32,2.30,2.30,2.30,99.90,1138681,25,19928,-70
2025-02-10 07:34:03,2.30,2.30,2.30,99.90,1134418,25,19927,-71
2025-02-10 07:34:33,2.20,2.20,2.20,99.90,1137801,25,20270,-71
2025-02-10 07:35:04,2.20,2.20,2.20,99.90,1136898,25,20072,-71
2025-02-10 07:35:35,2.20,2.20,2.20,99.90,1136279,26,20353,-70
2025-02-10 07:36:05,2.10,2.10,2.10,99.90,1130627,25,19995,-70
2025-02-10 07:36:36,2.10,2.10,2.10,99.90,1134692,25,20195,-70
2025-02-10 07:37:06,2.20,2.20,2.20,99.90,1130361,25,20251,-70
2025-02-10 07:37:37,2.20,2.20,2.20,99.90,1133815,26,19963,-70
2025-02-10 07:38:07,2.20,2.20,2.20,99.90,1137245,26,20592,-70
2025-02-10 07:38:38,2.20,2.20,2.20,99.90,1128809,26,20431,-70
2025-02-10 07:39:08,2.10,2.10,2.10,99.90,1133614,26,19931,-70
2025-02-10 07:39:39,2.20,2.20,2.20,99.90,1133770,26,20311,-70
2025-02-10 07:40:16,2.20,2.20,2.20,99.90,1130501,26,20364,-71
2025-02-10 07:40:47,2.30,2.30,2.30,99.90,1138033,25,19934,-72
2025-02-10 07:41:17,2.20,2.20,2.20,99.90,1134313,26,19935,-71
2025-02-10 07:41:48,2.30,2.30,2.30,99.90,1132303,26,19935,-70
2025-02-10 07:42:18,2.30,2.30,2.30,99.90,1133958,26,19935,-70
2025-02-10 07:42:49,2.30,2.30,2.30,99.90,1134219,25,19936,-71
2025-02-10 07:43:20,2.30,2.30,2.30,99.90,1136677,26,19934,-72
2025-02-10 07:43:50,2.40,2.40,2.40,99.90,1135171,25,19927,-71
2025-02-10 07:44:21,2.40,2.40,2.40,99.90,1131963,26,19928,-69
2025-02-10 07:44:52,2.50,2.50,2.50,99.90,1137959,25,19943,-70
2025-02-10 07:45:22,2.60,2.60,2.60,99.90,1133904,25,20370,-71
2025-02-10 07:45:53,2.60,2.60,2.60,99.90,1134453,25,19927,-71
2025-02-10 07:46:23,2.60,2.60,2.60,99.90,1133973,25,19996,-71
2025-02-10 07:46:54,2.60,2.60,2.60,99.90,1133784,26,19934,-70
2025-02-10 07:47:24,2.60,2.60,2.60,99.90,1136939,25,19986,-70
2025-02-10 07:47:55,2.50,2.50,2.50,99.90,1137447,26,20502,-71
2025-02-10 07:48:26,2.60,2.60,2.60,99.90,1137425,25,19933,-69
2025-02-10 07:48:57,2.60,2.60,2.60,99.90,1134326,25,20262,-71
2025-02-10 07:49:28,2.70,2.70,2.70,99.90,1134764,25,20017,-70
2025-02-10 07:49:58,2.70,2.70,2.70,99.90,1139760,25,20687,-70
2025-02-10 07:50:29,2.60,2.60,2.60,99.90,1134773,26,20966,-70
2025-02-10 07:50:59,2.70,2.70,2.70,99.90,1136252,25,20355,-71
2025-02-10 07:51:30,2.70,2.70,2.70,99.90,1134585,25,20405,-70
2025-02-10 07:52:01,2.70,2.70,2.70,99.90,1136253,25,19951,-70
2025-02-10 07:52:31,2.80,2.80,2.80,99.90,1131837,25,19927,-70
2025-02-10 07:53:02,2.80,2.80,2.80,99.90,1131936,25,19927,-70
2025-02-10 07:53:34,2.80,2.80,2.80,99.90,1135055,26,20293,-70
2025-02-10 07:54:04,2.80,2.80,2.80,99.90,1137124,25,19968,-70
2025-02-10 07:54:35,2.90,2.90,2.90,99.90,1130695,25,19934,-69
2025-02-10 07:55:05,2.80,2.80,2.80,99.90,1137440,25,19927,-69
2025-02-10 07:55:39,2.80,2.80,2.80,99.90,1131240,26,19934,-70
2025-02-10 07:56:10,2.70,2.70,2.70,99.90,1134349,26,19928,-70
2025-02-10 07:56:41,2.70,2.70,2.70,99.90,1085515,26,19935,-73
2025-02-10 07:57:11,2.70,2.70,2.70,99.90,1136352,26,19972,-72
2025-02-10 07:57:42,2.70,2.70,2.70,99.90,1133126,26,19927,-72
2025-02-10 07:58:13,2.70,2.70,2.70,99.90,1130271,26,19928,-72
2025-02-10 07:58:44,2.80,2.80,2.80,99.90,1133816,25,20323,-69
2025-02-10 07:59:14,2.80,2.80,2.80,99.90,1134288,25,20131,-70
2025-02-10 07:59:45,2.80,2.80,2.80,99.90,1129323,26,20374,-71
2025-02-10 08:00:15,2.90,2.90,2.90,99.90,1136892,26,20237,-71
2025-02-10 08:00:46,2.90,2.90,2.90,99.90,1133720,26,19928,-71
2025-02-10 08:01:17,2.90,2.90,2.90,99.90,1129421,26,19973,-70
2025-02-10 08:01:47,3.00,3.00,3.00,99.90,1137675,25,20330,-71
2025-02-10 08:02:18,3.00,3.00,3.00,99.90,1136402,25,19927,-72
2025-02-10 08:02:49,3.00,3.00,3.00,99.90,1134747,25,20657,-70
2025-02-10 08:03:20,3.00,3.00,3.00,99.90,1136099,25,20699,-72
2025-02-10 08:03:50,3.00,3.00,3.00,99.90,1134895,26,20039,-70
2025-02-10 08:04:21,3.00,3.00,3.00,99.90,1135549,25,19934,-71
2025-02-10 08:04:51,3.10,3.10,3.10,99.90,1133791,26,20255,-71
2025-02-10 08:05:22,3.00,3.00,3.00,99.90,1135013,25,20528,-70
2025-02-10 08:05:52,3.00,3.00,3.00,99.90,1132505,25,20821,-70
2025-02-10 08:06:27,3.00,3.00,3.00,99.90,1132424,25,19968,-69
2025-02-10 08:06:57,3.10,3.10,3.10,99.90,1132295,26,20300,-70
2025-02-10 08:07:29,3.00,3.00,3.00,99.90,1134331,25,19927,-69
2025-02-10 08:07:59,3.00,3.00,3.00,99.90,1129338,26,19963,-69
2025-02-10 08:08:30,2.90,2.90,2.90,99.90,1133824,26,19928,-69
2025-02-10 08:09:00,2.90,2.90,2.90,99.90,1133536,26,19927,-69
2025-02-10 08:09:31,2.90,2.90,2.90,99.90,1135112,25,19999,-70
2025-02-10 08:10:01,3.00,3.00,3.00,99.90,1133369,25,20382,-70
2025-02-10 08:10:32,3.00,3.00,3.00,99.90,1134532,26,19932,-70
2025-02-10 08:11:02,3.10,3.10,3.10,99.90,1136664,26,20326,-70
2025-02-10 08:11:33,3.10,3.10,3.10,99.90,1137856,25,20353,-70
2025-02-10 08:12:03,3.10,3.10,3.10,99.90,1132220,25,20378,-71
2025-02-10 08:12:34,3.00,3.00,3.00,99.90,1134019,26,20275,-70
2025-02-10 08:13:05,3.00,3.00,3.00,99.90,1132797,25,20310,-70
2025-02-10 08:13:35,3.10,3.10,3.10,99.90,1134458,26,20303,-69
2025-02-10 08:14:06,3.10,3.10,3.10,99.90,1136956,26,20984,-70
2025-02-10 08:14:36,3.10,3.10,3.10,99.90,1133885,26,19927,-70
2025-02-10 08:15:07,3.00,3.00,3.00,99.90,1137279,26,19934,-69
2025-02-10 08:15:37,3.00,3.00,3.00,99.90,1130745,26,19935,-70
2025-02-10 08:16:08,3.00,3.00,3.00,99.90,1137712,25,21258,-69
2025-02-10 08:16:41,3.00,3.00,3.00,99.90,1116829,26,20917,-70
2025-02-10 08:17:11,3.00,3.00,3.00,99.90,1125377,26,20386,-69
2025-02-10 08:17:42,3.00,3.00,3.00,99.90,1122749,26,19938,-70
2025-02-10 08:18:12,3.10,3.10,3.10,99.90,1115723,26,19932,-70
2025-02-10 08:18:45,3.10,3.10,3.10,99.90,1122826,26,19990,-71
2025-02-10 08:19:16,3.10,3.10,3.10,99.90,1118888,26,20381,-70
2025-02-10 08:19:47,3.20,3.20,3.20,99.90,1115066,26,19936,-70
2025-02-10 08:20:18,3.20,3.20,3.20,99.90,1120665,26,19939,-70
2025-02-10 08:20:48,3.20,3.20,3.20,99.90,1113978,26,19954,-71
2025-02-10 08:21:19,3.20,3.20,3.20,99.90,1113136,26,19933,-72
2025-02-10 08:21:50,3.10,3.10,3.10,99.90,1119053,26,20609,-71
2025-02-10 08:22:21,3.00,3.00,3.00,99.90,1117383,26,20029,-71
2025-02-10 08:22:52,3.00,3.00,3.00,99.90,1116911,26,19936,-71
2025-02-10 08:23:23,3.00,3.00,3.00,99.90,1120139,26,19943,-71
2025-02-10 08:23:53,3.00,3.00,3.00,99.90,1116698,26,19936,-72
2025-02-10 08:24:24,3.10,3.10,3.10,99.90,1127407,26,19935,-72
2025-02-10 08:24:56,3.10,3.10,3.10,99.90,1117705,26,20407,-70
2025-02-10 08:25:26,3.20,3.20,3.20,99.90,1117257,26,19932,-70
2025-02-10 08:25:57,3.00,3.00,3.00,99.90,1118534,26,20649,-70
2025-02-10 08:26:27,3.00,3.00,3.00,99.90,1116885,26,19969,-70
2025-02-10 08:26:58,3.10,3.10,3.10,99.90,1115365,26,20452,-70
2025-02-10 08:27:28,3.10,3.10,3.10,99.90,1119048,26,19928,-70
2025-02-10 08:28:00,3.20,3.20,3.20,99.90,1111261,26,20465,-71
2025-02-10 08:28:30,3.20,3.20,3.20,99.90,1110384,26,20294,-71
2025-02-10 08:29:01,3.10,3.10,3.10,99.90,1114944,26,19932,-71
2025-02-10 08:29:31,3.10,3.10,3.10,99.90,1113973,26,19929,-70
2025-02-10 08:30:04,3.00,3.00,3.00,99.90,1118334,26,19981,-70
2025-02-10 08:30:36,3.10,3.10,3.10,99.90,1118488,26,19936,-71
2025-02-10 08:31:06,3.20,3.20,3.20,99.90,1125502,26,20380,-71
2025-02-10 08:31:37,3.20,3.20,3.20,99.90,1124502,26,20343,-70
2025-02-10 08:32:08,3.30,3.30,3.30,99.90,1114243,26,19928,-71
2025-02-10 08:32:38,3.30,3.30,3.30,99.90,1115368,26,19936,-71
2025-02-10 08:33:09,3.40,3.40,3.40,99.90,1118040,26,19932,-71
2025-02-10 08:33:40,3.30,3.30,3.30,99.90,1119191,26,20037,-71
2025-02-10 08:34:10,3.40,3.40,3.40,99.90,1125048,26,19928,-71
2025-02-10 08:34:41,3.40,3.40,3.40,99.90,1116809,26,19929,-71
2025-02-10 08:35:11,3.40,3.40,3.40,99.90,1124069,26,20777,-71
2025-02-10 08:35:42,3.50,3.50,3.50,99.90,1120973,26,19939,-71
2025-02-10 08:36:13,3.50,3.50,3.50,99.90,1119460,26,21297,-71
2025-02-10 08:36:43,3.50,3.50,3.50,99.90,1113755,26,20292,-68
2025-02-10 08:37:14,3.50,3.50,3.50,99.90,1123962,26,20559,-68
2025-02-10 08:37:45,3.50,3.50,3.50,99.90,1123836,26,19928,-68
2025-02-10 08:38:15,3.70,3.70,3.70,99.90,1116082,26,19928,-68
2025-02-10 08:38:46,3.80,3.80,3.80,99.90,1124906,26,19936,-68
2025-02-10 08:39:17,3.90,3.90,3.90,99.90,1120284,26,19965,-68
2025-02-10 08:39:47,3.90,3.90,3.90,99.90,1116024,26,19945,-70
2025-02-10 08:40:18,4.00,4.00,4.00,99.90,1124759,26,20408,-71
2025-02-10 08:40:48,3.90,3.90,3.90,99.90,1123619,26,19937,-69
2025-02-10 08:41:19,3.90,3.90,3.90,99.90,1115094,26,20295,-71
2025-02-10 08:41:49,3.90,3.90,3.90,99.90,1126342,26,20382,-70
2025-02-10 08:42:20,3.80,3.80,3.80,99.90,1119814,26,20320,-71
2025-02-10 08:42:50,3.80,3.80,3.80,99.90,1119065,26,20314,-70
2025-02-10 08:43:21,3.70,3.70,3.70,99.90,1121946,26,19956,-70
2025-02-10 08:43:51,3.70,3.70,3.70,99.90,1115462,26,20018,-70
2025-02-10 08:44:22,3.70,3.70,3.70,99.90,1127074,26,20335,-70
2025-02-10 08:44:53,3.70,3.70,3.70,99.90,1122711,26,19933,-70
2025-02-10 08:45:23,3.70,3.70,3.70,99.90,1109923,26,19929,-70
2025-02-10 08:45:54,3.70,3.70,3.70,99.90,1111585,26,19944,-70
2025-02-10 08:46:24,3.70,3.70,3.70,99.90,1120446,26,19936,-70
2025-02-10 08:46:55,3.70,3.70,3.70,99.90,1114713,26,19976,-70
2025-02-10 08:47:25,3.70,3.70,3.70,99.90,1120595,26,19975,-71
2025-02-10 08:47:56,3.60,3.60,3.60,99.90,1114646,26,19993,-71
2025-02-10 08:48:26,3.70,3.70,3.70,99.90,1129251,26,19972,-71
2025-02-10 08:48:57,3.70,3.70,3.70,99.90,1124000,26,19928,-69
2025-02-10 08:49:27,3.80,3.80,3.80,99.90,1137033,25,20360,-69
2025-02-10 08:49:58,3.70,3.70,3.70,99.90,1136199,26,20343,-68
2025-02-10 08:50:29,3.70,3.70,3.70,99.90,1128487,25,19935,-69
2025-02-10 08:50:59,3.70,3.70,3.70,99.90,1135218,25,20260,-71
2025-02-10 08:51:30,3.70,3.70,3.70,99.90,1131519,26,19934,-70
2025-02-10 08:52:00,3.70,3.70,3.70,99.90,1132938,25,20023,-70
2025-02-10 08:52:31,3.60,3.60,3.60,99.90,1134614,26,19937,-69
2025-02-10 08:53:01,3.50,3.50,3.50,99.90,1136198,25,20006,-70
2025-02-10 08:53:36,3.50,3.50,3.50,99.90,1135461,25,19979,-70
2025-02-10 08:54:06,3.50,3.50,3.50,99.90,1102097,25,19936,-71
2025-02-10 08:54:37,3.50,3.50,3.50,99.90,1134569,25,20107,-69
2025-02-10 08:55:07,3.50,3.50,3.50,99.90,1133979,25,19955,-70
2025-02-10 08:55:38,3.50,3.50,3.50,99.90,1132491,26,19968,-70
2025-02-10 08:56:09,3.40,3.40,3.40,99.90,1135012,25,20510,-70
2025-02-10 08:56:39,3.40,3.40,3.40,99.90,1133299,25,19928,-70
2025-02-10 08:57:10,3.40,3.40,3.40,99.90,1137679,25,19939,-70
2025-02-10 08:57:40,3.50,3.50,3.50,99.90,1133316,26,19927,-70
2025-02-10 08:58:11,3.50,3.50,3.50,99.90,1137483,25,20342,-70
2025-02-10 08:58:43,3.60,3.60,3.60,99.90,1133960,25,19935,-73
2025-02-10 08:59:13,3.60,3.60,3.60,99.90,1132380,25,20917,-70
2025-02-10 08:59:44,3.60,3.60,3.60,99.90,1133610,25,19927,-71
2025-02-10 09:00:14,3.40,3.40,3.40,99.90,1133986,26,20374,-69
2025-02-10 09:00:47,3.50,3.50,3.50,99.90,1134948,25,19927,-71
2025-02-10 09:01:17,3.50,3.50,3.50,99.90,1132329,25,19934,-70
2025-02-10 09:01:48,3.40,3.40,3.40,99.90,1135273,26,20454,-71
2025-02-10 09:02:18,3.40,3.40,3.40,99.90,1134246,25,20773,-71
2025-02-10 09:02:49,3.30,3.30,3.30,99.90,1132936,25,19940,-71
2025-02-10 09:03:20,3.30,3.30,3.30,99.90,1133713,26,19928,-70
2025-02-10 09:03:51,3.30,3.30,3.30,99.90,1134835,26,19927,-72
2025-02-10 09:04:22,3.40,3.40,3.40,99.90,1136616,26,19928,-72
2025-02-10 09:04:52,3.40,3.40,3.40,99.90,1137005,26,19927,-72
2025-02-10 09:05:24,3.40,3.40,3.40,99.90,1136698,25,19932,-72
2025-02-10 09:05:54,3.40,3.40,3.40,99.90,1133796,25,20067,-70
2025-02-10 09:06:27,3.50,3.50,3.50,99.90,1134633,25,20019,-71
2025-02-10 09:06:57,3.50,3.50,3.50,99.90,1133483,25,20751,-72
2025-02-10 09:07:28,3.50,3.50,3.50,99.90,1137496,25,19935,-72
2025-02-10 09:08:01,3.40,3.40,3.40,99.90,1130039,26,19934,-73
2025-02-10 09:08:37,3.40,3.40,3.40,99.90,1130895,26,19936,-72
2025-02-10 09:09:07,3.50,3.50,3.50,99.90,1127337,26,19928,-71
2025-02-10 09:09:38,3.50,3.50,3.50,99.90,1129126,26,19928,-70
2025-02-10 09:10:09,3.50,3.50,3.50,99.90,1135432,25,19927,-71
2025-02-10 09:10:40,3.30,3.30,3.30,99.90,1132382,26,19931,-73
2025-02-10 09:11:10,3.30,3.30,3.30,99.90,1135728,25,19931,-71
2025-02-10 09:11:41,3.30,3.30,3.30,99.90,1134439,25,19972,-70
2025-02-10 09:12:11,3.30,3.30,3.30,99.90,1131157,25,20043,-70
2025-02-10 09:12:42,3.30,3.30,3.30,99.90,1134395,25,19942,-69
2025-02-10 09:13:13,3.40,3.40,3.40,99.90,1134436,26,19964,-71
2025-02-10 09:13:43,3.40,3.40,3.40,99.90,1134786,25,19943,-71
2025-02-10 09:14:17,3.40,3.40,3.40,99.90,1134447,26,19935,-71
2025-02-10 09:14:47,3.50,3.50,3.50,99.90,1132737,25,20369,-70
2025-02-10 09:15:18,3.50,3.50,3.50,99.90,1137206,25,19928,-72
2025-02-10 09:15:48,3.60,3.60,3.60,99.90,1137466,25,19940,-70
2025-02-10 09:16:19,3.60,3.60,3.60,99.90,1136853,25,19927,-70
2025-02-10 09:16:49,3.70,3.70,3.70,99.90,1133374,26,20258,-70
2025-02-10 09:17:20,3.70,3.70,3.70,99.90,1135140,26,20167,-72
2025-02-10 09:17:51,3.60,3.60,3.60,99.90,1138597,25,20263,-72
2025-02-10 09:18:21,3.70,3.70,3.70,99.90,1136426,25,20026,-71
2025-02-10 09:18:52,3.70,3.70,3.70,99.90,1135578,25,19927,-71
2025-02-10 09:19:22,3.60,3.60,3.60,99.90,1131361,25,19928,-70
2025-02-10 09:19:53,3.70,3.70,3.70,99.90,1138780,26,19952,-71
2025-02-10 09:20:23,3.60,3.60,3.60,99.90,1131790,25,20453,-70
2025-02-10 09:20:54,3.60,3.60,3.60,99.90,1133955,25,20492,-70
2025-02-10 09:21:24,3.60,3.60,3.60,99.90,1137703,26,19980,-69
2025-02-10 09:21:55,3.60,3.60,3.60,99.90,1128533,25,20125,-69
2025-02-10 09:22:26,3.60,3.60,3.60,99.90,1134346,25,19934,-69
2025-02-10 09:22:57,3.70,3.70,3.70,99.90,1137704,25,20450,-69
2025-02-10 09:23:31,3.80,3.80,3.80,99.90,1138208,25,20339,-69
2025-02-10 09:24:01,3.80,3.80,3.80,99.90,1127719,26,20267,-70
2025-02-10 09:24:32,3.80,3.80,3.80,99.90,1138441,25,19935,-70
2025-02-10 09:25:03,3.90,3.90,3.90,99.90,1130281,26,19928,-70
2025-02-10 09:25:33,4.00,4.00,4.00,99.90,1137515,26,20317,-71
2025-02-10 09:26:04,4.10,4.10,4.10,99.90,1134434,26,19935,-70
2025-02-10 09:26:35,4.20,4.20,4.20,99.90,1137277,26,20205,-69
2025-02-10 09:27:06,4.20,4.20,4.20,99.90,1138043,25,20238,-72
2025-02-10 09:27:37,4.20,4.20,4.20,99.90,1135801,25,19935,-71
2025-02-10 09:28:08,4.30,4.30,4.30,99.90,1132762,26,19961,-73
2025-02-10 09:28:38,4.30,4.30,4.30,99.90,1138456,26,20379,-74
2025-02-10 09:29:09,4.30,4.30,4.30,99.90,1134812,25,21091,-79
2025-02-10 09:29:40,4.30,4.30,4.30,99.90,1129537,25,19999,-71
2025-02-10 09:30:10,4.40,4.40,4.40,99.90,1138588,25,19927,-70
2025-02-10 09:30:44,4.40,4.40,4.40,99.90,1134346,25,19942,-70
2025-02-10 09:31:14,4.30,4.30,4.30,99.90,1133702,26,20310,-70
2025-02-10 09:31:45,4.20,4.20,4.20,99.90,1131281,25,20346,-72
2025-02-10 09:32:16,4.30,4.30,4.30,99.90,1133582,26,19934,-70
2025-02-10 09:32:47,4.40,4.40,4.40,99.90,1126973,26,19928,-70
2025-02-10 09:33:18,4.50,4.50,4.50,99.90,1121687,26,19996,-72
2025-02-10 09:33:48,4.50,4.50,4.50,99.90,1124648,26,19974,-70
2025-02-10 09:34:19,4.40,4.40,4.40,99.90,1114865,26,20572,-70
2025-02-10 09:34:49,4.50,4.50,4.50,99.90,1135124,26,20192,-74
2025-02-10 09:35:22,4.60,4.60,4.60,99.90,1131560,26,20367,-72
2025-02-10 09:35:53,4.70,4.70,4.70,99.90,1132285,26,19931,-70
2025-02-10 09:36:24,4.60,4.60,4.60,99.90,1126984,26,19938,-70
2025-02-10 09:36:55,4.70,4.70,4.70,99.90,1130103,26,19935,-70
2025-02-10 09:37:26,4.70,4.70,4.70,99.90,1136642,26,19942,-70
2025-02-10 09:37:56,4.70,4.70,4.70,99.90,1129987,25,19936,-71
2025-02-10 09:38:27,4.60,4.60,4.60,99.90,1130985,25,20268,-70
2025-02-10 09:38:58,4.60,4.60,4.60,99.90,1130586,25,19932,-70
2025-02-10 09:39:28,4.50,4.50,4.50,99.90,1130270,26,19954,-74
2025-02-10 09:39:59,4.60,4.60,4.60,99.90,1133575,25,19943,-72
2025-02-10 09:40:29,4.70,4.70,4.70,99.90,1131551,25,19971,-71
2025-02-10 09:41:00,4.70,4.70,4.70,99.90,1133165,25,20433,-71
2025-02-10 09:41:31,4.80,4.80,4.80,99.90,1138345,25,20259,-71
2025-02-10 09:42:01,4.80,4.80,4.80,99.90,1130130,25,19976,-71
2025-02-10 09:42:32,4.80,4.80,4.80,99.90,1134218,25,19990,-71
2025-02-10 09:43:03,4.80,4.80,4.80,99.90,1129882,25,20000,-71
2025-02-10 09:43:33,4.70,4.70,4.70,99.90,1130649,25,19983,-71
2025-02-10 09:44:04,4.70,4.70,4.70,99.90,1134752,25,19929,-70
2025-02-10 09:44:34,4.80,4.80,4.80,99.90,1129660,25,20040,-69
2025-02-10 09:45:05,4.70,4.70,4.70,99.90,1139975,26,19995,-70
2025-02-10 09:45:42,4.80,4.80,4.80,99.90,1128188,25,19975,-73
2025-02-10 09:46:13,4.90,4.90,4.90,99.90,1136188,25,19973,-71
2025-02-10 09:46:43,4.90,4.90,4.90,99.90,1131856,26,19977,-71
2025-02-10 09:47:14,5.00,5.00,5.00,99.90,1134954,25,20329,-70
2025-02-10 09:47:44,5.10,5.10,5.10,99.90,1135500,25,19932,-71
2025-02-10 09:48:15,4.90,4.90,4.90,99.90,1132396,26,19928,-71
2025-02-10 09:48:45,5.00,5.00,5.00,99.90,1135310,25,20220,-71
2025-02-10 09:49:16,4.90,4.90,4.90,99.90,1134861,26,19934,-71
2025-02-10 09:49:47,5.00,5.00,5.00,99.90,1132940,26,19939,-70
2025-02-10 09:50:18,5.00,5.00,5.00,99.90,1137394,25,19996,-71
2025-02-10 09:50:49,5.10,5.10,5.10,99.90,1134395,25,20358,-70
2025-02-10 09:51:20,5.00,5.00,5.00,99.90,1137107,25,19928,-70
2025-02-10 09:51:50,5.00,5.00,5.00,99.90,1132131,25,20014,-70
2025-02-10 09:52:21,5.10,5.10,5.10,99.90,1133200,25,19928,-70
2025-02-10 09:52:51,5.00,5.00,5.00,99.90,1134138,25,19935,-71
2025-02-10 09:53:22,5.00,5.00,5.00,99.90,1133222,26,19934,-71
2025-02-10 09:53:53,5.00,5.00,5.00,99.90,1065571,25,19974,-71
2025-02-10 09:54:24,5.00,5.00,5.00,99.90,1129991,25,19931,-71
2025-02-10 09:54:54,4.90,4.90,4.90,99.90,1126917,26,20040,-70
2025-02-10 09:55:25,5.00,5.00,5.00,99.90,1130001,26,21179,-71
2025-02-10 09:55:56,4.80,4.80,4.80,99.90,1135049,26,19936,-72
2025-02-10 09:56:26,4.90,4.90,4.90,99.90,1137968,25,19942,-70
2025-02-10 09:56:57,5.00,5.00,5.00,99.90,1136921,25,20238,-72
2025-02-10 09:57:28,5.00,5.00,5.00,99.90,1135056,25,19928,-72
2025-02-10 09:57:58,5.00,5.00,5.00,99.90,1132003,25,19928,-72
2025-02-10 09:58:29,5.10,5.10,5.10,99.90,1136505,26,19928,-70
2025-02-10 09:58:59,5.20,5.20,5.20,99.90,1137147,25,19994,-70
2025-02-10 09:59:30,5.20,5.20,5.20,99.90,1131822,25,19928,-72
2025-02-10 10:00:01,5.10,5.10,5.10,99.90,1135656,25,19999,-70
2025-02-10 10:00:31,5.10,5.10,5.10,99.90,1129454,25,20197,-70
2025-02-10 10:01:02,5.10,5.10,5.10,99.90,1132599,26,19928,-70
2025-02-10 10:01:33,5.10,5.10,5.10,99.90,1137752,26,19990,-70
2025-02-10 10:02:03,5.10,5.10,5.10,99.90,1131014,26,19939,-71
2025-02-10 10:02:34,5.10,5.10,5.10,99.90,1133108,26,20392,-70
2025-02-10 10:03:05,5.10,5.10,5.10,99.90,1137653,26,20255,-71
2025-02-10 10:03:35,5.10,5.10,5.10,99.90,1128621,25,20247,-71
2025-02-10 10:04:06,5.20,5.20,5.20,99.90,1135584,25,19927,-71
2025-02-10 10:04:37,5.20,5.20,5.20,99.90,1130321,25,19928,-70
2025-02-10 10:05:08,5.10,5.10,5.10,99.90,1135029,25,20323,-71
2025-02-10 10:05:39,5.20,5.20,5.20,99.90,1137155,25,19931,-70
2025-02-10 10:06:10,5.10,5.10,5.10,99.90,1137780,25,19991,-71
2025-02-10 10:06:41,5.10,5.10,5.10,99.90,1133953,25,19932,-70
2025-02-10 10:07:11,5.10,5.10,5.10,99.90,1137222,25,20373,-71
2025-02-10 10:07:42,5.20,5.20,5.20,99.90,1134867,25,19927,-71
2025-02-10 10:08:12,5.20,5.20,5.20,99.90,1137021,25,19941,-71
2025-02-10 10:08:44,5.10,5.10,5.10,99.90,1131439,26,19936,-71
2025-02-10 10:09:20,5.20,5.20,5.20,99.90,1134262,25,19934,-72
2025-02-10 10:09:51,5.10,5.10,5.10,99.90,1134785,25,19992,-72
2025-02-10 10:10:21,5.00,5.00,5.00,99.90,1137461,25,20285,-71
2025-02-10 10:10:52,5.00,5.00,5.00,99.90,1130337,25,19934,-70
2025-02-10 10:11:22,4.90,4.90,4.90,99.90,1137793,25,19999,-70
2025-02-10 10:11:53,4.90,4.90,4.90,99.90,1134494,25,20364,-71
2025-02-10 10:12:24,5.00,5.00,5.00,99.90,1133078,26,19935,-70
2025-02-10 10:12:56,5.00,5.00,5.00,99.90,1134548,25,20002,-71
2025-02-10 10:13:26,5.10,5.10,5.10,99.90,1131731,25,19933,-74
2025-02-10 10:13:57,5.10,5.10,5.10,99.90,1133547,26,19943,-73
2025-02-10 10:14:27,5.00,5.00,5.00,99.90,1137668,25,19939,-74
2025-02-10 10:14:58,5.00,5.00,5.00,99.90,1138018,25,20036,-74
2025-02-10 10:15:29,5.00,5.00,5.00,99.90,1130371,25,19994,-75
2025-02-10 10:16:00,4.90,4.90,4.90,99.90,1135453,26,20364,-73
2025-02-10 10:16:30,4.90,4.90,4.90,99.90,1137121,26,19960,-75
2025-02-10 10:17:01,4.80,4.80,4.80,99.90,1133405,25,19955,-73
2025-02-10 10:17:32,4.90,4.90,4.90,99.90,1131926,26,19943,-74
2025-02-10 10:18:02,5.00,5.00,5.00,99.90,1132904,26,19944,-71
2025-02-10 10:18:33,5.00,5.00,5.00,99.90,1132377,25,19934,-73
2025-02-10 10:19:03,5.10,5.10,5.10,99.90,1135257,25,19927,-70
2025-02-10 10:19:34,5.20,5.20,5.20,99.90,1131840,25,20381,-64
2025-02-10 10:20:04,5.10,5.10,5.10,99.90,1133216,25,19927,-65
2025-02-10 10:20:35,4.90,4.90,4.90,99.90,1134653,25,19936,-65
2025-02-10 10:21:05,4.90,4.90,4.90,99.90,1137427,25,19939,-64
2025-02-10 10:21:36,4.80,4.80,4.80,99.90,1134601,25,19928,-65
2025-02-10 10:22:06,4.70,4.70,4.70,99.90,1133932,25,19975,-65
2025-02-10 10:22:37,4.80,4.80,4.80,99.90,1137859,25,20477,-65
2025-02-10 10:23:08,4.80,4.80,4.80,99.90,1128888,25,19936,-64
2025-02-10 10:23:38,4.80,4.80,4.80,99.90,1134612,25,20478,-66
2025-02-10 10:24:09,4.70,4.70,4.70,99.90,1130386,26,19934,-64
2025-02-10 10:24:39,4.80,4.80,4.80,99.90,1133281,25,20255,-65
2025-02-10 10:25:10,4.80,4.80,4.80,99.90,1137251,26,19927,-65
2025-02-10 10:25:42,4.70,4.70,4.70,99.90,1130954,25,19939,-65
2025-02-10 10:26:12,4.70,4.70,4.70,99.90,1136768,26,19935,-65
2025-02-10 10:26:43,4.60,4.60,4.60,99.90,1134471,25,20405,-65
2025-02-10 10:27:13,4.60,4.60,4.60,99.90,1128897,26,20010,-65
2025-02-10 10:27:44,4.60,4.60,4.60,99.90,1134408,25,20371,-66
2025-02-10 10:28:15,4.60,4.60,4.60,99.90,1137351,25,20469,-65
2025-02-10 10:28:45,4.60,4.60,4.60,99.90,1130410,26,19928,-65
2025-02-10 10:29:16,4.60,4.60,4.60,99.90,1137765,25,20267,-65
2025-02-10 10:29:46,4.60,4.60,4.60,99.90,1136006,25,20070,-65
2025-02-10 10:30:17,4.70,4.70,4.70,99.90,1131997,25,19943,-66
2025-02-10 10:30:47,4.80,4.80,4.80,99.90,1134088,25,19928,-70
2025-02-10 10:31:18,4.90,4.90,4.90,99.90,1130506,26,20059,-70
2025-02-10 10:31:48,4.90,4.90,4.90,99.90,1134298,25,19927,-70
2025-02-10 10:32:19,4.90,4.90,4.90,99.90,1136956,25,19937,-69
2025-02-10 10:32:50,5.00,5.00,5.00,99.90,1130605,26,19932,-70
2025-02-10 10:33:20,5.10,5.10,5.10,99.90,1134933,25,19944,-70
2025-02-10 10:33:51,5.20,5.20,5.20,99.90,1132862,25,19975,-70
2025-02-10 10:34:21,5.20,5.20,5.20,99.90,1130772,26,20269,-70
2025-02-10 10:34:52,5.30,5.30,5.30,99.90,1137173,25,19928,-70
2025-02-10 10:35:23,5.40,5.40,5.40,99.90,1136211,25,20452,-72
2025-02-10 10:35:53,5.60,5.60,5.60,99.90,1131452,26,19935,-70
2025-02-10 10:36:25,5.50,5.50,5.50,99.90,1137487,25,20357,-70
2025-02-10 10:36:59,5.60,5.60,5.60,99.90,1134810,25,19975,-70
2025-02-10 10:37:29,5.70,5.70,5.70,99.90,1131483,26,21127,-70
2025-02-10 10:38:00,5.80,5.80,5.80,99.90,1133991,26,19931,-70
2025-02-10 10:38:30,5.70,5.70,5.70,99.90,1131968,26,19936,-70
2025-02-10 10:39:01,5.70,5.70,5.70,99.90,1137317,26,20118,-70
2025-02-10 10:39:31,5.70,5.70,5.70,99.90,1133943,25,19950,-70
2025-02-10 10:40:02,5.70,5.70,5.70,99.90,1131528,25,20760,-70
2025-02-10 10:40:33,5.70,5.70,5.70,99.90,1128042,25,19928,-70
2025-02-10 10:41:03,5.60,5.60,5.60,99.90,1137073,25,19928,-73
2025-02-10 10:41:35,5.60,5.60,5.60,99.90,1133358,25,20387,-70
2025-02-10 10:42:06,5.60,5.60,5.60,99.90,1132493,25,20034,-71
2025-02-10 10:42:36,5.60,5.60,5.60,99.90,1133100,25,19939,-72
2025-02-10 10:43:07,5.60,5.60,5.60,99.90,1133926,26,20148,-71
2025-02-10 10:43:38,5.60,5.60,5.60,99.90,1137746,25,20424,-70
2025-02-10 10:44:08,5.60,5.60,5.60,99.90,1133474,25,20220,-70
2025-02-10 10:44:39,5.60,5.60,5.60,99.90,1138027,25,19994,-70
2025-02-10 10:45:09,5.60,5.60,5.60,99.90,1130624,25,20379,-70
2025-02-10 10:45:44,5.60,5.60,5.60,99.90,1134939,25,19934,-70
2025-02-10 10:46:15,5.70,5.70,5.70,99.90,1130860,25,20339,-71
2025-02-10 10:46:46,5.60,5.60,5.60,99.90,1135694,26,19934,-70
2025-02-10 10:47:16,5.60,5.60,5.60,99.90,1134272,25,20355,-70
2025-02-10 10:47:47,5.60,5.60,5.60,99.90,1129846,25,19960,-70
2025-02-10 10:48:17,5.70,5.70,5.70,99.90,1137326,26,19936,-71
2025-02-10 10:48:48,5.70,5.70,5.70,99.90,1134231,25,19938,-70
2025-02-10 10:49:18,5.80,5.80,5.80,99.90,1129905,26,19928,-72
2025-02-10 10:49:49,5.90,5.90,5.90,99.90,1133811,25,19935,-72
2025-02-10 10:50:19,5.90,5.90,5.90,99.90,1136888,25,19927,-71
2025-02-10 10:50:50,6.00,6.00,6.00,99.90,1131445,26,19935,-71
2025-02-10 10:51:23,5.90,5.90,5.90,99.90,1137147,25,19943,-71
2025-02-10 10:51:54,5.90,5.90,5.90,99.90,1128337,26,19936,-70
2025-02-10 10:52:24,5.90,5.90,5.90,99.90,1133881,25,19927,-72
2025-02-10 10:52:55,5.80,5.80,5.80,99.90,1134913,25,19934,-70
2025-02-10 10:53:25,5.80,5.80,5.80,99.90,1073559,26,19932,-71
2025-02-10 10:53:56,5.70,5.70,5.70,99.90,1137250,25,19927,-71
2025-02-10 10:54:27,5.70,5.70,5.70,99.90,1129840,25,20193,-72
2025-02-10 10:54:57,5.70,5.70,5.70,99.90,1134165,26,19935,-72
2025-02-10 10:55:28,5.70,5.70,5.70,99.90,1133888,26,19975,-71
2025-02-10 10:55:58,5.70,5.70,5.70,99.90,1132079,26,19928,-71
2025-02-10 10:56:29,5.80,5.80,5.80,99.90,1136405,26,19939,-70
2025-02-10 10:56:59,5.90,5.90,5.90,99.90,1134046,25,20375,-69
2025-02-10 10:57:30,5.90,5.90,5.90,99.90,1131202,25,19991,-70
2025-02-10 10:58:00,5.80,5.80,5.80,99.90,1134548,25,19984,-70
2025-02-10 10:58:31,5.80,5.80,5.80,99.90,1129167,25,20004,-70
2025-02-10 10:59:01,5.80,5.80,5.80,99.90,1131609,26,19971,-70
2025-02-10 10:59:32,5.90,5.90,5.90,99.90,1129570,26,19956,-71
2025-02-10 11:00:03,5.80,5.80,5.80,99.90,1133213,26,19979,-69
2025-02-10 11:00:33,5.70,5.70,5.70,99.90,1134318,25,19982,-70
2025-02-10 11:01:04,5.70,5.70,5.70,99.90,1133104,26,20357,-70
2025-02-10 11:01:35,5.60,5.60,5.60,99.90,1133649,26,19939,-70
2025-02-10 11:02:06,5.60,5.60,5.60,99.90,1134903,25,19947,-71
2025-02-10 11:02:36,5.50,5.50,5.50,99.90,1134656,25,19939,-70
2025-02-10 11:03:07,5.50,5.50,5.50,99.90,1134037,25,19931,-70
2025-02-10 11:03:37,5.50,5.50,5.50,99.90,1133663,25,19927,-70
2025-02-10 11:04:08,5.40,5.40,5.40,99.90,1132804,26,20235,-71
2025-02-10 11:04:39,5.40,5.40,5.40,99.90,1137754,25,20326,-70
2025-02-10 11:05:09,5.40,5.40,5.40,99.90,1132512,25,19927,-71
2025-02-10 11:05:40,5.40,5.40,5.40,99.90,1134787,25,20222,-70
2025-02-10 11:06:11,5.50,5.50,5.50,99.90,1132949,25,19943,-71
2025-02-10 11:06:42,5.50,5.50,5.50,99.90,1131350,25,20279,-70
2025-02-10 11:07:12,5.50,5.50,5.50,99.90,1136963,26,20314,-70
2025-02-10 11:07:43,5.50,5.50,5.50,99.90,1132086,25,20533,-70
2025-02-10 11:08:14,5.50,5.50,5.50,99.90,1134733,26,19939,-71
2025-02-10 11:08:44,5.50,5.50,5.50,99.90,1134107,25,20382,-71
2025-02-10 11:09:15,5.50,5.50,5.50,99.90,1128786,25,20363,-71
2025-02-10 11:09:47,5.60,5.60,5.60,99.90,1131987,26,19935,-70
2025-02-10 11:10:18,5.70,5.70,5.70,99.90,1137877,25,20284,-70
2025-02-10 11:10:51,5.80,5.80,5.80,99.90,1130902,25,20334,-72
2025-02-10 11:11:22,5.70,5.70,5.70,99.90,1136286,26,19928,-70
2025-02-10 11:11:53,5.80,5.80,5.80,99.90,1135260,25,20491,-70
2025-02-10 11:12:23,5.70,5.70,5.70,99.90,1134038,25,19934,-70
2025-02-10 11:12:54,5.70,5.70,5.70,99.90,1129516,26,20395,-70
2025-02-10 11:13:25,5.80,5.80,5.80,99.90,1134100,25,19931,-70
2025-02-10 11:13:55,5.90,5.90,5.90,99.90,1137793,25,20326,-70
2025-02-10 11:14:26,6.00,6.00,6.00,99.90,1130334,26,19935,-70
2025-02-10 11:14:57,5.90,5.90,5.90,99.90,1137743,25,20382,-71
2025-02-10 11:15:27,5.90,5.90,5.90,99.90,1132765,25,20472,-69
2025-02-10 11:16:00,6.00,6.00,6.00,99.90,1134466,25,20429,-70
2025-02-10 11:16:31,6.10,6.10,6.10,99.90,1135198,25,19939,-70
2025-02-10 11:17:03,6.30,6.30,6.30,99.90,1131390,26,20300,-70
2025-02-10 11:17:33,6.30,6.30,6.30,99.90,1134820,25,19927,-70
2025-02-10 11:18:04,6.40,6.40,6.40,99.90,1137005,25,19986,-71
2025-02-10 11:18:35,6.30,6.30,6.30,99.90,1134403,25,20265,-70
2025-02-10 11:19:05,6.40,6.40,6.40,99.90,1134240,25,20757,-70
2025-02-10 11:19:36,6.30,6.30,6.30,99.90,1134625,26,20347,-70
2025-02-10 11:20:06,6.20,6.20,6.20,99.90,1129583,25,19935,-70
2025-02-10 11:20:37,6.30,6.30,6.30,99.90,1135116,25,19934,-71
2025-02-10 11:21:08,6.40,6.40,6.40,99.90,1130493,25,19995,-70
2025-02-10 11:21:39,6.50,6.50,6.50,99.90,1133421,26,19928,-70
2025-02-10 11:22:10,6.70,6.70,6.70,99.90,1133520,25,19927,-70
2025-02-10 11:22:40,6.80,6.80,6.80,99.90,1133507,26,19928,-70
2025-02-10 11:23:11,6.70,6.70,6.70,99.90,1135652,25,19928,-70
2025-02-10 11:23:41,6.80,6.80,6.80,99.90,1130101,25,19984,-69
2025-02-10 11:24:12,6.90,6.90,6.90,99.90,1133642,26,19939,-70
2025-02-10 11:24:42,6.70,6.70,6.70,99.90,1134515,25,19963,-69
2025-02-10 11:25:13,6.80,6.80,6.80,99.90,1133959,25,19931,-70
2025-02-10 11:25:44,6.70,6.70,6.70,99.90,1133868,25,19927,-70
2025-02-10 11:26:14,6.80,6.80,6.80,99.90,1133583,25,19934,-70
2025-02-10 11:26:45,6.90,6.90,6.90,99.90,1133287,26,20003,-69
2025-02-10 11:27:15,7.00,7.00,7.00,99.90,1133356,26,19972,-69
2025-02-10 11:27:46,7.10,7.10,7.10,99.90,1130419,25,19928,-69
2025-02-10 11:28:17,7.20,7.20,7.20,99.90,1137283,25,19960,-69
2025-02-10 11:28:48,7.30,7.30,7.30,99.90,1129478,25,19959,-71
2025-02-10 11:29:18,7.30,7.30,7.30,99.90,1134205,25,20881,-70
2025-02-10 11:29:49,7.10,7.10,7.10,99.90,1131448,25,20640,-71
2025-02-10 11:30:19,7.00,7.00,7.00,99.90,1135120,26,19971,-71
2025-02-10 11:30:51,6.90,6.90,6.90,99.90,1129142,25,19956,-71
2025-02-10 11:31:22,6.60,6.60,6.60,99.90,1135272,26,20254,-71
2025-02-10 11:31:52,6.50,6.50,6.50,99.90,1134681,25,19927,-71
2025-02-10 11:32:23,6.70,6.70,6.70,99.90,1128123,25,20038,-70
2025-02-10 11:32:54,6.90,6.90,6.90,99.90,1136651,26,19928,-70
2025-02-10 11:33:24,6.90,6.90,6.90,99.90,1136144,25,19928,-70
2025-02-10 11:33:55,6.90,6.90,6.90,99.90,1134245,25,19927,-70
2025-02-10 11:34:25,7.00,7.00,7.00,99.90,1130319,25,19935,-69
2025-02-10 11:34:56,6.90,6.90,6.90,99.90,1137016,26,19934,-69
2025-02-10 11:35:26,6.90,6.90,6.90,99.90,1133683,25,19927,-69
2025-02-10 11:35:58,7.00,7.00,7.00,99.90,1131038,25,19939,-71
2025-02-10 11:36:29,6.90,6.90,6.90,99.90,1131474,26,19928,-69
2025-02-10 11:36:59,6.90,6.90,6.90,99.90,1137431,26,20318,-71
2025-02-10 11:37:30,7.00,7.00,7.00,99.90,1136320,26,19978,-70
2025-02-10 11:38:01,6.90,6.90,6.90,99.90,1136866,26,20014,-68
2025-02-10 11:38:31,6.90,6.90,6.90,99.90,1134106,25,19936,-71
2025-02-10 11:39:02,6.80,6.80,6.80,99.90,1130453,25,19927,-71
2025-02-10 11:39:33,7.00,7.00,7.00,99.90,1133988,25,19927,-71
2025-02-10 11:40:03,7.00,7.00,7.00,99.90,1131133,26,19927,-70
2025-02-10 11:40:39,6.90,6.90,6.90,99.90,1138166,25,20270,-70
2025-02-10 11:41:10,6.90,6.90,6.90,99.90,1134817,25,19927,-70
2025-02-10 11:41:40,7.00,7.00,7.00,99.90,1132966,26,20144,-70
2025-02-10 11:42:11,6.70,6.70,6.70,99.90,1134594,25,20039,-70
2025-02-10 11:42:41,6.70,6.70,6.70,99.90,1134537,25,19935,-71
2025-02-10 11:43:12,6.70,6.70,6.70,99.90,1137612,25,19935,-70
2025-02-10 11:43:42,6.80,6.80,6.80,99.90,1133880,25,19928,-70
2025-02-10 11:44:13,6.90,6.90,6.90,99.90,1138253,26,19955,-70
2025-02-10 11:44:43,6.90,6.90,6.90,99.90,1133515,25,19927,-70
2025-02-10 11:45:14,7.00,7.00,7.00,99.90,1133781,26,19928,-70
2025-02-10 11:45:48,6.90,6.90,6.90,99.90,1133916,25,19931,-71
2025-02-10 11:46:18,6.90,6.90,6.90,99.90,1137407,25,19959,-70
2025-02-10 11:46:49,6.80,6.80,6.80,99.90,1137276,25,19927,-70
2025-02-10 11:47:19,6.80,6.80,6.80,99.90,1136947,25,20319,-70
2025-02-10 11:47:50,6.70,6.70,6.70,99.90,1137299,26,19991,-70
2025-02-10 11:48:20,6.80,6.80,6.80,99.90,1137616,25,20247,-70
2025-02-10 11:48:51,6.90,6.90,6.90,99.90,1134591,25,19933,-70
2025-02-10 11:49:22,6.80,6.80,6.80,99.90,1130215,25,20426,-71
2025-02-10 11:49:52,6.80,6.80,6.80,99.90,1133353,26,19940,-70
2025-02-10 11:50:23,6.60,6.60,6.60,99.90,1136850,26,19927,-70
2025-02-10 11:50:54,6.70,6.70,6.70,99.90,1130273,26,19950,-70
2025-02-10 11:51:25,6.90,6.90,6.90,99.90,1133273,26,20039,-71
2025-02-10 11:51:55,6.90,6.90,6.90,99.90,1134931,25,20391,-71
2025-02-10 11:52:26,6.80,6.80,6.80,99.90,1132759,25,20464,-70
2025-02-10 11:52:56,6.90,6.90,6.90,99.90,1137538,25,19942,-70
2025-02-10 11:53:27,7.00,7.00,7.00,99.90,1118356,25,19964,-70
2025-02-10 11:53:57,7.00,7.00,7.00,99.90,1078281,26,20458,-70
2025-02-10 11:54:28,7.00,7.00,7.00,99.90,1131714,25,19928,-70
2025-02-10 11:55:01,7.10,7.10,7.10,99.90,1132819,25,20249,-70
2025-02-10 11:55:32,7.10,7.10,7.10,99.90,1131168,25,20339,-70
2025-02-10 11:56:02,7.20,7.20,7.20,99.90,1131752,26,19935,-70
2025-02-10 11:56:33,7.20,7.20,7.20,99.90,1130844,26,19928,-70
2025-02-10 11:57:03,7.20,7.20,7.20,99.90,1135798,26,19938,-70
2025-02-10 11:57:34,7.30,7.30,7.30,99.90,1134200,26,19927,-71
2025-02-10 11:58:04,7.30,7.30,7.30,99.90,1137027,25,19935,-70
2025-02-10 11:58:35,7.40,7.40,7.40,99.90,1137635,25,20255,-71
2025-02-10 11:59:05,7.40,7.40,7.40,99.90,1126663,25,19977,-70
2025-02-10 11:59:36,7.40,7.40,7.40,99.90,1129912,26,20218,-70
2025-02-10 12:00:09,7.40,7.40,7.40,99.90,1129262,26,19935,-70
2025-02-10 12:00:39,7.40,7.40,7.40,99.90,1134080,25,20276,-71
2025-02-10 12:01:12,7.50,7.50,7.50,99.90,1130275,26,19938,-70
2025-02-10 12:01:44,7.60,7.60,7.60,99.90,1132552,25,20386,-70
2025-02-10 12:02:14,7.60,7.60,7.60,99.90,1132049,26,19996,-71
2025-02-10 12:02:45,7.60,7.60,7.60,99.90,1136817,25,19995,-71
2025-02-10 12:03:15,7.60,7.60,7.60,99.90,1137711,25,19935,-70
2025-02-10 12:03:46,7.70,7.70,7.70,99.90,1132181,25,20419,-70
2025-02-10 12:04:16,7.60,7.60,7.60,99.90,1132671,26,19977,-70
2025-02-10 12:04:47,7.60,7.60,7.60,99.90,1136917,25,19927,-70
2025-02-10 12:05:18,7.60,7.60,7.60,99.90,1132114,25,20735,-70
2025-02-10 12:05:48,7.70,7.70,7.70,99.90,1130741,25,19991,-70
2025-02-10 12:06:19,7.60,7.60,7.60,99.90,1134405,25,19996,-70
2025-02-10 12:06:49,7.50,7.50,7.50,99.90,1130118,26,20502,-70
2025-02-10 12:07:20,7.40,7.40,7.40,99.90,1136944,25,19935,-70
2025-02-10 12:07:50,7.40,7.40,7.40,99.90,1137088,25,19928,-70
2025-02-10 12:08:22,7.30,7.30,7.30,99.90,1136930,25,20287,-70
2025-02-10 12:08:53,7.10,7.10,7.10,99.90,1128833,26,19927,-69
2025-02-10 12:09:23,7.20,7.20,7.20,99.90,1136518,26,20236,-72
2025-02-10 12:09:54,7.20,7.20,7.20,99.90,1131662,26,19935,-71
2025-02-10 12:10:24,7.30,7.30,7.30,99.90,1131873,26,19935,-71
2025-02-10 12:10:55,7.30,7.30,7.30,99.90,1135147,25,19936,-70
2025-02-10 12:11:25,7.30,7.30,7.30,99.90,1133411,25,19934,-70
2025-02-10 12:11:56,7.30,7.30,7.30,99.90,1130407,25,19928,-70
2025-02-10 12:12:26,7.30,7.30,7.30,99.90,1134525,25,20757,-70
2025-02-10 12:12:57,7.20,7.20,7.20,99.90,1134149,25,20709,-70
2025-02-10 12:13:27,7.30,7.30,7.30,99.90,1130689,25,20608,-70
2025-02-10 12:13:58,7.40,7.40,7.40,99.90,1134160,25,19945,-70
2025-02-10 12:14:29,7.50,7.50,7.50,99.90,1133171,26,19928,-70
2025-02-10 12:15:00,7.60,7.60,7.60,99.90,1134151,25,19976,-69
2025-02-10 12:15:31,7.60,7.60,7.60,99.90,1134321,25,20350,-70
2025-02-10 12:16:02,7.70,7.70,7.70,99.90,1137412,25,20415,-70
2025-02-10 12:16:33,7.60,7.60,7.60,99.90,1132738,25,19944,-70
2025-02-10 12:17:03,7.50,7.50,7.50,99.90,1134442,26,19959,-70
2025-02-10 12:17:34,7.50,7.50,7.50,99.90,1137785,25,20375,-70
2025-02-10 12:18:04,7.50,7.50,7.50,99.90,1131275,25,19928,-70
2025-02-10 12:18:35,7.40,7.40,7.40,99.90,1132697,25,20293,-71
2025-02-10 12:19:06,7.30,7.30,7.30,99.90,1134185,25,20261,-69
2025-02-10 12:19:37,7.30,7.30,7.30,99.90,1131366,26,19935,-69
2025-02-10 12:20:07,7.30,7.30,7.30,99.90,1135415,26,19934,-71
2025-02-10 12:20:38,7.30,7.30,7.30,99.90,1134988,25,20321,-70
2025-02-10 12:21:08,7.30,7.30,7.30,99.90,1130381,25,19928,-70
2025-02-10 12:21:39,7.30,7.30,7.30,99.90,1133450,25,19959,-71
2025-02-10 12:22:10,7.10,7.10,7.10,99.90,1137383,25,19933,-71
2025-02-10 12:22:42,7.00,7.00,7.00,99.90,1134457,25,19934,-71
2025-02-10 12:23:12,7.00,7.00,7.00,99.90,1137648,25,19932,-70
2025-02-10 12:23:43,7.00,7.00,7.00,99.90,1129116,26,19928,-70
2025-02-10 12:24:14,7.10,7.10,7.10,99.90,1129816,26,19963,-69
2025-02-10 12:24:44,7.00,7.00,7.00,99.90,1134092,25,20300,-70
2025-02-10 12:25:15,7.10,7.10,7.10,99.90,1134402,25,19935,-70
2025-02-10 12:25:45,7.20,7.20,7.20,99.90,1126740,26,19927,-70
2025-02-10 12:26:16,7.10,7.10,7.10,99.90,1137760,25,19927,-70
2025-02-10 12:26:46,7.20,7.20,7.20,99.90,1135944,26,19927,-70
2025-02-10 12:27:17,7.00,7.00,7.00,99.90,1130186,26,19928,-71
2025-02-10 12:27:48,6.90,6.90,6.90,99.90,1133172,26,20182,-71
2025-02-10 12:28:18,6.80,6.80,6.80,99.90,1135906,26,19927,-70
2025-02-10 12:28:49,6.80,6.80,6.80,99.90,1130520,26,19932,-71
2025-02-10 12:29:19,6.70,6.70,6.70,99.90,1134936,26,19931,-70
2025-02-10 12:29:50,6.80,6.80,6.80,99.90,1135026,26,19938,-71
2025-02-10 12:30:21,6.80,6.80,6.80,99.90,1128756,26,19928,-71
2025-02-10 12:30:51,6.90,6.90,6.90,99.90,1132057,26,19939,-70
2025-02-10 12:31:22,6.90,6.90,6.90,99.90,1131192,26,19936,-71
2025-02-10 12:31:52,6.80,6.80,6.80,99.90,1134399,25,20228,-71
2025-02-10 12:32:23,6.80,6.80,6.80,99.90,1133492,25,19927,-69
2025-02-10 12:32:53,6.80,6.80,6.80,99.90,1137835,25,20321,-70
2025-02-10 12:33:24,6.90,6.90,6.90,99.90,1133698,25,20366,-70
2025-02-10 12:33:54,6.90,6.90,6.90,99.90,1129867,25,20002,-70
2025-02-10 12:34:25,6.90,6.90,6.90,99.90,1133817,25,20446,-71
2025-02-10 12:34:55,6.90,6.90,6.90,99.90,1129897,26,19967,-70
2025-02-10 12:35:26,6.90,6.90,6.90,99.90,1132249,25,20440,-71
2025-02-10 12:35:57,6.90,6.90,6.90,99.90,1131930,25,20037,-69
2025-02-10 12:36:27,6.90,6.90,6.90,99.90,1132341,26,19993,-70
2025-02-10 12:36:58,7.00,7.00,7.00,99.90,1134899,25,19935,-70
2025-02-10 12:37:29,7.00,7.00,7.00,99.90,1133112,25,19934,-70
2025-02-10 12:37:59,7.00,7.00,7.00,99.90,1133218,26,19932,-70
2025-02-10 12:38:30,7.00,7.00,7.00,99.90,1134726,25,20031,-70
2025-02-10 12:39:02,7.00,7.00,7.00,99.90,1132658,25,19927,-69
2025-02-10 12:39:32,7.00,7.00,7.00,99.90,1134516,25,20382,-71
2025-02-10 12:40:03,7.00,7.00,7.00,99.90,1136341,26,20445,-71
2025-02-10 12:40:34,6.90,6.90,6.90,99.90,1133934,26,20015,-71
2025-02-10 12:41:05,6.90,6.90,6.90,99.90,1136423,26,20010,-72
2025-02-10 12:41:35,7.00,7.00,7.00,99.90,1136881,26,19976,-71
2025-02-10 12:42:06,7.00,7.00,7.00,99.90,1133822,25,20349,-71
2025-02-10 12:42:37,7.10,7.10,7.10,99.90,1128965,25,20415,-71
2025-02-10 12:43:07,7.00,7.00,7.00,99.90,1135083,25,20367,-71
2025-02-10 12:43:38,7.10,7.10,7.10,99.90,1136177,25,20353,-71
2025-02-10 12:44:08,7.10,7.10,7.10,99.90,1130767,25,19939,-71
2025-02-10 12:44:39,7.20,7.20,7.20,99.90,1136093,26,19935,-72
2025-02-10 12:45:10,7.20,7.20,7.20,99.90,1134285,25,19938,-70
2025-02-10 12:45:44,7.20,7.20,7.20,99.90,1129869,25,19928,-70
2025-02-10 12:46:15,7.20,7.20,7.20,99.90,1127002,26,20247,-70
2025-02-10 12:46:45,7.20,7.20,7.20,99.90,1129221,26,19935,-71
2025-02-10 12:47:16,7.20,7.20,7.20,99.90,1130541,26,20363,-71
2025-02-10 12:47:46,7.20,7.20,7.20,99.90,1136082,25,20322,-71
2025-02-10 12:48:17,7.30,7.30,7.30,99.90,1130531,26,19956,-71
2025-02-10 12:48:48,7.10,7.10,7.10,99.90,1134393,25,19960,-70
2025-02-10 12:49:18,7.10,7.10,7.10,99.90,1134530,25,19928,-71
2025-02-10 12:49:49,7.00,7.00,7.00,99.90,1136724,25,19927,-70
2025-02-10 12:50:19,7.00,7.00,7.00,99.90,1136846,25,20249,-70
2025-02-10 12:50:50,7.00,7.00,7.00,99.90,1135874,26,20415,-72
2025-02-10 12:51:21,7.00,7.00,7.00,99.90,1130809,26,20343,-71
2025-02-10 12:51:51,7.10,7.10,7.10,99.90,1134830,25,19928,-73
2025-02-10 12:52:22,7.10,7.10,7.10,99.90,1131911,25,19995,-70
2025-02-10 12:52:52,7.10,7.10,7.10,99.90,1133776,25,19935,-70
2025-02-10 12:53:25,7.00,7.00,7.00,99.90,1082981,25,20280,-70
2025-02-10 12:53:57,7.00,7.00,7.00,99.90,1136202,26,20433,-71
2025-02-10 12:54:28,7.00,7.00,7.00,99.90,1136260,26,19943,-70
2025-02-10 12:54:58,7.00,7.00,7.00,99.90,1130730,26,19927,-70
2025-02-10 12:55:30,7.00,7.00,7.00,99.90,1130095,26,19934,-70
2025-02-10 12:56:00,7.00,7.00,7.00,99.90,1132482,26,20517,-71
2025-02-10 12:56:31,7.10,7.10,7.10,99.90,1135943,26,19934,-70
2025-02-10 12:57:01,7.10,7.10,7.10,99.90,1130202,26,20218,-71
2025-02-10 12:57:32,7.10,7.10,7.10,99.90,1132462,26,20050,-71
2025-02-10 12:58:02,7.10,7.10,7.10,99.90,1130766,26,19931,-71
2025-02-10 12:58:33,7.10,7.10,7.10,99.90,1134625,26,19997,-70
2025-02-10 12:59:04,7.10,7.10,7.10,99.90,1133751,25,20469,-70
2025-02-10 12:59:34,7.10,7.10,7.10,99.90,1132394,26,20271,-70
2025-02-10 13:00:05,7.10,7.10,7.10,99.90,1131955,25,20364,-71
2025-02-10 13:00:36,7.20,7.20,7.20,99.90,1129582,25,19936,-71
2025-02-10 13:01:07,7.20,7.20,7.20,99.90,1134733,26,19928,-71
2025-02-10 13:01:38,7.30,7.30,7.30,99.90,1131382,25,19973,-71
2025-02-10 13:02:08,7.30,7.30,7.30,99.90,1135236,26,19927,-70
2025-02-10 13:02:39,7.30,7.30,7.30,99.90,1134150,25,20635,-70
2025-02-10 13:03:09,7.40,7.40,7.40,99.90,1136526,26,20331,-71
2025-02-10 13:03:40,7.40,7.40,7.40,99.90,1130159,26,19934,-71
2025-02-10 13:04:11,7.40,7.40,7.40,99.90,1121282,26,20418,-71
2025-02-10 13:04:41,7.50,7.50,7.50,99.90,1121295,26,19995,-72
2025-02-10 13:05:12,7.50,7.50,7.50,99.90,1129121,26,19928,-72
2025-02-10 13:05:42,7.50,7.50,7.50,99.90,1121325,26,20293,-71
2025-02-10 13:06:13,7.60,7.60,7.60,99.90,1129024,26,19928,-71
2025-02-10 13:06:43,7.60,7.60,7.60,99.90,1118768,26,19928,-71
2025-02-10 13:07:14,7.50,7.50,7.50,99.90,1128770,26,20365,-71
2025-02-10 13:07:45,7.40,7.40,7.40,99.90,1125657,26,20028,-71
2025-02-10 13:08:15,7.50,7.50,7.50,99.90,1121787,26,19936,-72
2025-02-10 13:08:46,7.50,7.50,7.50,99.90,1128341,26,19977,-72
2025-02-10 13:09:16,7.40,7.40,7.40,99.90,1119190,26,20828,-71
2025-02-10 13:09:47,7.40,7.40,7.40,99.90,1125517,26,19948,-70
2025-02-10 13:10:17,7.40,7.40,7.40,99.90,1128721,26,19928,-71
2025-02-10 13:10:48,7.30,7.30,7.30,99.90,1124209,26,19928,-71
2025-02-10 13:11:18,7.20,7.20,7.20,99.90,1128034,26,19990,-70
2025-02-10 13:11:49,7.20,7.20,7.20,99.90,1121481,26,20367,-70
2025-02-10 13:12:20,7.30,7.30,7.30,99.90,1125829,26,19939,-70
2025-02-10 13:12:50,7.30,7.30,7.30,99.90,1128432,26,19928,-72
2025-02-10 13:13:21,7.30,7.30,7.30,99.90,1119020,26,19929,-72
2025-02-10 13:13:51,7.20,7.20,7.20,99.90,1129440,26,20223,-72
2025-02-10 13:14:22,7.20,7.20,7.20,99.90,1127965,26,20252,-70
2025-02-10 13:14:52,7.20,7.20,7.20,99.90,1125504,26,19971,-70
2025-02-10 13:15:23,7.20,7.20,7.20,99.90,1124347,26,19928,-70
2025-02-10 13:15:53,7.30,7.30,7.30,99.90,1120450,26,20001,-71
2025-02-10 13:16:24,7.30,7.30,7.30,99.90,1119130,26,19939,-71
2025-02-10 13:16:54,7.20,7.20,7.20,99.90,1108451,26,19936,-71
2025-02-10 13:17:25,7.20,7.20,7.20,99.90,1105745,26,19965,-70
2025-02-10 13:17:56,7.30,7.30,7.30,99.90,1105491,26,19985,-71
2025-02-10 13:18:26,7.30,7.30,7.30,99.90,1100491,26,19930,-70
2025-02-10 13:18:57,7.30,7.30,7.30,99.90,1101809,26,19936,-70
2025-02-10 13:19:27,7.30,7.30,7.30,99.90,1112751,26,19937,-71
2025-02-10 13:19:58,7.30,7.30,7.30,99.90,1114293,26,20288,-71
2025-02-10 13:20:28,7.20,7.20,7.20,99.90,1111565,26,20391,-70
2025-02-10 13:20:59,7.30,7.30,7.30,99.90,1108856,26,20429,-71
2025-02-10 13:21:29,7.20,7.20,7.20,99.90,1110980,26,19940,-70
2025-02-10 13:22:00,7.10,7.10,7.10,99.90,1112764,26,19937,-71
2025-02-10 13:22:30,7.10,7.10,7.10,99.90,1111506,26,19961,-70
2025-02-10 13:23:01,7.10,7.10,7.10,99.90,1108595,26,20290,-71
2025-02-10 13:23:31,7.20,7.20,7.20,99.90,1106319,26,20253,-70
2025-02-10 13:24:02,7.10,7.10,7.10,99.90,1113717,26,20319,-70
2025-02-10 13:24:32,7.20,7.20,7.20,99.90,1110881,26,20415,-71
2025-02-10 13:25:03,7.10,7.10,7.10,99.90,1113750,26,20280,-71
2025-02-10 13:25:34,7.10,7.10,7.10,99.90,1108279,26,19936,-70
2025-02-10 13:26:04,7.20,7.20,7.20,99.90,1113356,26,19965,-71
2025-02-10 13:26:35,7.20,7.20,7.20,99.90,1108389,26,20390,-70
2025-02-10 13:27:06,7.20,7.20,7.20,99.90,1109851,26,20354,-70
2025-02-10 13:27:37,7.20,7.20,7.20,99.90,1111442,26,19929,-72
2025-02-10 13:28:07,7.20,7.20,7.20,99.90,1113194,26,19929,-70
2025-02-10 13:28:38,7.20,7.20,7.20,99.90,1111204,26,20388,-70
2025-02-10 13:29:09,7.20,7.20,7.20,99.90,1110171,26,19933,-70
2025-02-10 13:29:40,7.20,7.20,7.20,99.90,1113860,26,19957,-70
2025-02-10 13:30:11,7.20,7.20,7.20,99.90,1109162,26,20364,-70
2025-02-10 13:30:42,7.20,7.20,7.20,99.90,1109826,26,19952,-70
2025-02-10 13:31:12,7.30,7.30,7.30,99.90,1109000,26,19936,-70
2025-02-10 13:31:43,7.30,7.30,7.30,99.90,1111971,26,19929,-71
2025-02-10 13:32:13,7.30,7.30,7.30,99.90,1106527,26,20461,-70
2025-02-10 13:32:44,7.30,7.30,7.30,99.90,1111268,26,19953,-71
2025-02-10 13:33:15,7.30,7.30,7.30,99.90,1114143,26,19956,-71
2025-02-10 13:33:45,7.30,7.30,7.30,99.90,1109634,26,19930,-70
2025-02-10 13:34:16,7.30,7.30,7.30,99.90,1114416,26,20099,-70
2025-02-10 13:34:46,7.30,7.30,7.30,99.90,1108441,26,19929,-71
2025-02-10 13:35:17,7.30,7.30,7.30,99.90,1112231,26,19957,-71
2025-02-10 13:35:50,7.30,7.30,7.30,99.90,1111143,26,20023,-70
2025-02-10 13:36:20,7.30,7.30,7.30,99.90,1113784,26,19941,-72
2025-02-10 13:36:51,7.30,7.30,7.30,99.90,1118670,26,19928,-70
2025-02-10 13:37:21,7.40,7.40,7.40,99.90,1121637,26,19988,-70
2025-02-10 13:37:52,7.40,7.40,7.40,99.90,1115446,26,19965,-70
2025-02-10 13:38:23,7.30,7.30,7.30,99.90,1121229,26,19928,-69
2025-02-10 13:38:53,7.30,7.30,7.30,99.90,1119615,26,19935,-70
2025-02-10 13:39:24,7.40,7.40,7.40,99.90,1113734,26,19940,-72
2025-02-10 13:39:54,7.40,7.40,7.40,99.90,1119559,26,19961,-71
2025-02-10 13:40:44,7.40,7.40,7.40,99.90,1121164,26,20001,-71
2025-02-10 13:41:15,7.40,7.40,7.40,99.90,1115043,26,19929,-70
2025-02-10 13:41:45,7.40,7.40,7.40,99.90,1114356,26,20336,-71
2025-02-10 13:42:16,7.40,7.40,7.40,99.90,1116439,26,19937,-70
2025-02-10 13:42:46,7.40,7.40,7.40,99.90,1119053,26,19936,-72
2025-02-10 13:43:17,7.40,7.40,7.40,99.90,1116713,26,20566,-71
2025-02-10 13:43:48,7.40,7.40,7.40,99.90,1117211,26,19935,-72
2025-02-10 13:44:19,7.40,7.40,7.40,99.90,1122144,26,19935,-72
2025-02-10 13:44:49,7.40,7.40,7.40,99.90,1115916,26,20169,-70
2025-02-10 13:45:20,7.40,7.40,7.40,99.90,1119704,26,19995,-70
2025-02-10 13:45:51,7.40,7.40,7.40,99.90,1119670,26,20889,-71
2025-02-10 13:46:22,7.40,7.40,7.40,99.90,1121564,26,20756,-71
2025-02-10 13:46:53,7.40,7.40,7.40,99.90,1118748,26,19936,-71
2025-02-10 13:47:23,7.50,7.50,7.50,99.90,1118355,26,19937,-71
2025-02-10 13:47:54,7.60,7.60,7.60,99.90,1115300,26,20007,-70
2025-02-10 13:48:24,7.60,7.60,7.60,99.90,1118559,26,19936,-70
2025-02-10 13:48:55,7.60,7.60,7.60,99.90,1114340,26,19936,-69
2025-02-10 13:49:26,7.60,7.60,7.60,99.90,1121935,26,19929,-71
2025-02-10 13:49:57,7.60,7.60,7.60,99.90,1118738,26,20360,-71
2025-02-10 13:50:28,7.60,7.60,7.60,99.90,1114120,26,20326,-69
2025-02-10 13:50:58,7.60,7.60,7.60,99.90,1121649,26,19960,-70
2025-02-10 13:51:30,7.50,7.50,7.50,99.90,1121211,26,19968,-71
2025-02-10 13:52:00,7.50,7.50,7.50,99.90,1121403,26,20255,-70
2025-02-10 13:52:31,7.60,7.60,7.60,99.90,1119558,26,19932,-70
2025-02-10 13:53:02,7.60,7.60,7.60,99.90,1120540,26,19933,-70
2025-02-10 13:53:36,7.60,7.60,7.60,99.90,1084505,26,19940,-73
2025-02-10 13:54:07,7.60,7.60,7.60,99.90,1121342,26,20180,-71
2025-02-10 13:54:38,7.40,7.40,7.40,99.90,1119498,26,20451,-70
2025-02-10 13:55:10,7.40,7.40,7.40,99.90,1116858,26,19936,-70
2025-02-10 13:55:41,7.50,7.50,7.50,99.90,1114085,26,20575,-70
2025-02-10 13:56:12,7.50,7.50,7.50,99.90,1122204,26,19932,-70
2025-02-10 13:56:43,7.50,7.50,7.50,99.90,1116796,26,20459,-70
2025-02-10 13:57:14,7.50,7.50,7.50,99.90,1122701,26,19956,-70
2025-02-10 13:57:46,7.40,7.40,7.40,99.90,1115684,26,20518,-71
2025-02-10 13:58:18,7.30,7.30,7.30,99.90,1116944,26,19929,-70
2025-02-10 13:58:55,7.30,7.30,7.30,99.90,1123003,26,20271,-70
2025-02-10 13:59:30,7.30,7.30,7.30,99.90,1115417,26,20006,-70
2025-02-10 14:00:02,7.30,7.30,7.30,99.90,1112386,26,19936,-70
2025-02-10 14:00:39,7.30,7.30,7.30,99.90,1112762,26,19929,-70
2025-02-10 14:01:11,7.40,7.40,7.40,99.90,1114194,26,19933,-69
2025-02-10 14:01:51,7.40,7.40,7.40,99.90,1119629,26,19929,-70
2025-02-10 14:02:32,7.40,7.40,7.40,99.90,1116678,26,19929,-68
2025-02-10 14:03:03,7.40,7.40,7.40,99.90,1116260,26,19936,-72
2025-02-10 14:03:37,7.30,7.30,7.30,99.90,1122319,26,19932,-70
2025-02-10 14:04:08,7.20,7.20,7.20,99.90,1118463,26,19932,-71
2025-02-10 14:04:41,7.20,7.20,7.20,99.90,1122381,26,19935,-71
2025-02-10 14:05:18,7.20,7.20,7.20,99.90,1116643,26,20415,-71
2025-02-10 14:05:51,7.20,7.20,7.20,99.90,1120092,26,19936,-71
2025-02-10 14:06:22,7.20,7.20,7.20,99.90,1122462,26,19936,-70
2025-02-10 14:06:53,7.30,7.30,7.30,99.90,1114623,26,19941,-70
2025-02-10 14:07:23,7.30,7.30,7.30,99.90,1120434,26,20075,-71
2025-02-10 14:07:54,7.30,7.30,7.30,99.90,1117604,26,20252,-70
2025-02-10 14:08:24,7.30,7.30,7.30,99.90,1114644,26,20260,-69
2025-02-10 14:08:55,7.30,7.30,7.30,99.90,1123150,26,20369,-70
2025-02-10 14:09:25,7.30,7.30,7.30,99.90,1122019,26,19963,-69
2025-02-10 14:09:56,7.30,7.30,7.30,99.90,1123081,26,20795,-70
2025-02-10 14:10:27,7.30,7.30,7.30,99.90,1122614,26,19929,-70
2025-02-10 14:10:57,7.20,7.20,7.20,99.90,1114078,26,20477,-70
2025-02-10 14:11:28,7.20,7.20,7.20,99.90,1120961,26,20267,-70
2025-02-10 14:11:59,7.30,7.30,7.30,99.90,1119923,26,20451,-70
2025-02-10 14:12:29,7.20,7.20,7.20,99.90,1116188,26,20009,-70
2025-02-10 14:13:00,7.30,7.30,7.30,99.90,1121764,26,20789,-70
2025-02-10 14:13:30,7.30,7.30,7.30,99.90,1117625,26,19929,-69
2025-02-10 14:14:01,7.30,7.30,7.30,99.90,1114577,26,19936,-70
2025-02-10 14:14:31,7.30,7.30,7.30,99.90,1120316,26,19928,-70
2025-02-10 14:15:02,7.30,7.30,7.30,99.90,1115482,26,19936,-70
2025-02-10 14:15:33,7.30,7.30,7.30,99.90,1122629,26,20424,-70
2025-02-10 14:16:04,7.30,7.30,7.30,99.90,1116351,26,19929,-71
2025-02-10 14:16:38,7.30,7.30,7.30,99.90,1128876,26,19934,-70
2025-02-10 14:17:08,7.30,7.30,7.30,99.90,1137620,25,19954,-70
2025-02-10 14:17:39,7.30,7.30,7.30,99.90,1133612,25,19928,-70
2025-02-10 14:18:09,7.30,7.30,7.30,99.90,1131517,26,20257,-70
2025-02-10 14:18:40,7.30,7.30,7.30,99.90,1134816,25,20791,-71
2025-02-10 14:19:10,7.30,7.30,7.30,99.90,1133485,25,20376,-70
2025-02-10 14:19:41,7.30,7.30,7.30,99.90,1131862,26,20461,-71
2025-02-10 14:20:12,7.30,7.30,7.30,99.90,1138463,25,19928,-71
2025-02-10 14:20:46,7.30,7.30,7.30,99.90,1135537,25,20350,-71
2025-02-10 14:21:17,7.30,7.30,7.30,99.90,1133863,26,20388,-71
2025-02-10 14:21:47,7.30,7.30,7.30,99.90,1134960,25,20354,-70
2025-02-10 14:22:18,7.30,7.30,7.30,99.90,1133989,26,19968,-70
2025-02-10 14:22:48,7.30,7.30,7.30,99.90,1134405,25,20269,-70
2025-02-10 14:23:19,7.20,7.20,7.20,99.90,1133371,25,20237,-70
2025-02-10 14:23:50,7.20,7.20,7.20,99.90,1134611,26,19935,-72
2025-02-10 14:24:20,7.10,7.10,7.10,99.90,1132071,25,20502,-72
2025-02-10 14:24:51,7.20,7.20,7.20,99.90,1134239,25,19927,-69
2025-02-10 14:25:21,7.10,7.10,7.10,99.90,1134149,26,20375,-69
2025-02-10 14:25:53,7.00,7.00,7.00,99.90,1135451,25,19927,-71
2025-02-10 14:26:23,7.00,7.00,7.00,99.90,1137614,25,20440,-69
2025-02-10 14:26:54,7.00,7.00,7.00,99.90,1135053,25,19934,-70
2025-02-10 14:27:25,7.00,7.00,7.00,99.90,1129321,25,19928,-71
2025-02-10 14:27:55,7.00,7.00,7.00,99.90,1136059,26,19939,-70
2025-02-10 14:28:26,7.00,7.00,7.00,99.90,1134529,25,19956,-71
2025-02-10 14:28:56,7.00,7.00,7.00,99.90,1137982,25,19975,-70
2025-02-10 14:29:27,7.00,7.00,7.00,99.90,1134401,26,19995,-71
2025-02-10 14:29:57,6.80,6.80,6.80,99.90,1131676,25,19939,-70
2025-02-10 14:30:28,6.80,6.80,6.80,99.90,1132943,25,19928,-70
2025-02-10 14:30:59,6.90,6.90,6.90,99.90,1135240,25,20020,-70
2025-02-10 14:31:30,6.90,6.90,6.90,99.90,1136854,25,19927,-70
2025-02-10 14:32:01,6.90,6.90,6.90,99.90,1134735,26,19947,-69
2025-02-10 14:32:31,6.80,6.80,6.80,99.90,1130735,25,19938,-70
2025-02-10 14:33:02,6.90,6.90,6.90,99.90,1133713,26,19934,-71
2025-02-10 14:33:33,6.90,6.90,6.90,99.90,1134735,25,20362,-71
2025-02-10 14:34:03,6.90,6.90,6.90,99.90,1133861,25,20804,-70
2025-02-10 14:34:34,6.90,6.90,6.90,99.90,1138356,25,19939,-71
2025-02-10 14:35:04,6.90,6.90,6.90,99.90,1133922,25,19980,-70
2025-02-10 14:35:35,6.90,6.90,6.90,99.90,1138064,25,20272,-70
2025-02-10 14:36:06,6.90,6.90,6.90,99.90,1133804,25,20345,-70
2025-02-10 14:36:36,6.90,6.90,6.90,99.90,1135524,25,20181,-70
2025-02-10 14:37:07,7.00,7.00,7.00,99.90,1132006,25,19928,-70
2025-02-10 14:37:37,7.00,7.00,7.00,99.90,1133614,25,19987,-70
2025-02-10 14:38:08,7.00,7.00,7.00,99.90,1132172,25,19927,-70
2025-02-10 14:38:38,7.00,7.00,7.00,99.90,1135461,26,19951,-70
2025-02-10 14:39:09,6.90,6.90,6.90,99.90,1137283,25,20442,-71
2025-02-10 14:39:39,6.80,6.80,6.80,99.90,1133653,25,19980,-69
2025-02-10 14:40:10,6.90,6.90,6.90,99.90,1134434,25,19935,-71
2025-02-10 14:40:41,6.90,6.90,6.90,99.90,1126933,25,19940,-69
2025-02-10 14:41:11,6.80,6.80,6.80,99.90,1133262,26,19928,-69
2025-02-10 14:41:43,6.80,6.80,6.80,99.90,1136528,25,20056,-69
2025-02-10 14:42:13,6.80,6.80,6.80,99.90,1129809,25,20434,-69
2025-02-10 14:42:44,6.80,6.80,6.80,99.90,1133334,25,19928,-70
2025-02-10 14:43:14,6.80,6.80,6.80,99.90,1137195,25,19935,-71
2025-02-10 14:43:45,6.70,6.70,6.70,99.90,1129057,26,20017,-71
2025-02-10 14:44:15,6.70,6.70,6.70,99.90,1127180,26,19928,-70
2025-02-10 14:44:46,6.70,6.70,6.70,99.90,1129558,26,19996,-71
2025-02-10 14:45:16,6.70,6.70,6.70,99.90,1126910,25,20359,-70
2025-02-10 14:45:47,6.80,6.80,6.80,99.90,1136544,25,19927,-70
2025-02-10 14:46:18,6.80,6.80,6.80,99.90,1136256,25,19927,-70
2025-02-10 14:46:48,6.80,6.80,6.80,99.90,1130746,26,19948,-71
2025-02-10 14:47:19,6.80,6.80,6.80,99.90,1132648,26,19927,-70
2025-02-10 14:47:49,6.80,6.80,6.80,99.90,1130613,26,19935,-70
2025-02-10 14:48:23,6.80,6.80,6.80,99.90,1136891,26,19992,-69
2025-02-10 14:48:53,6.80,6.80,6.80,99.90,1132393,25,19927,-72
2025-02-10 14:49:24,6.80,6.80,6.80,99.90,1129842,26,20433,-70
2025-02-10 14:49:54,6.80,6.80,6.80,99.90,1131211,26,19936,-69
2025-02-10 14:50:25,6.80,6.80,6.80,99.90,1130674,25,19936,-70
2025-02-10 14:50:56,6.70,6.70,6.70,99.90,1132633,25,20319,-70
2025-02-10 14:51:26,6.70,6.70,6.70,99.90,1137279,25,20022,-71
2025-02-10 14:51:57,6.80,6.80,6.80,99.90,1132652,25,19943,-70
2025-02-10 14:52:27,6.80,6.80,6.80,99.90,1138084,25,19928,-70
2025-02-10 14:52:58,6.70,6.70,6.70,99.90,1138655,25,20331,-71
2025-02-10 14:53:29,6.70,6.70,6.70,99.90,1095353,25,20003,-71
2025-02-10 14:54:00,6.70,6.70,6.70,99.90,1104358,25,19928,-70
2025-02-10 14:54:30,6.70,6.70,6.70,99.90,1132760,25,19935,-70
2025-02-10 14:55:01,6.70,6.70,6.70,99.90,1137047,25,19931,-70
2025-02-10 14:55:31,6.70,6.70,6.70,99.90,1138161,25,19927,-72
2025-02-10 14:56:02,6.70,6.70,6.70,99.90,1142795,25,19933,-70
2025-02-10 14:56:32,6.70,6.70,6.70,99.90,1133641,25,19994,-70
2025-02-10 14:57:03,6.60,6.60,6.60,99.90,1142953,25,19934,-70
2025-02-10 14:57:33,6.60,6.60,6.60,99.90,1131898,25,20041,-70
2025-02-10 14:58:04,6.60,6.60,6.60,99.90,1135784,25,19927,-70
2025-02-10 14:58:35,6.60,6.60,6.60,99.90,1136429,25,20488,-70
2025-02-10 14:59:05,6.50,6.50,6.50,99.90,1142955,25,19968,-71
2025-02-10 14:59:36,6.50,6.50,6.50,99.90,1121976,26,20165,-71
2025-02-10 15:00:07,6.50,6.50,6.50,99.90,1122804,26,19982,-71
2025-02-10 15:00:37,6.50,6.50,6.50,99.90,1120978,26,19928,-72
2025-02-10 15:01:08,6.50,6.50,6.50,99.90,1123847,26,19936,-70
2025-02-10 15:01:39,6.50,6.50,6.50,99.90,1126678,26,19940,-71
2025-02-10 15:02:09,6.50,6.50,6.50,99.90,1120627,26,19968,-71
2025-02-10 15:02:40,6.50,6.50,6.50,99.90,1126701,26,20334,-71
2025-02-10 15:03:10,6.50,6.50,6.50,99.90,1126099,26,19928,-71
2025-02-10 15:03:41,6.40,6.40,6.40,99.90,1121231,26,20018,-70
2025-02-10 15:04:11,6.40,6.40,6.40,99.90,1123223,26,19928,-72
2025-02-10 15:04:42,6.40,6.40,6.40,99.90,1121096,26,19928,-72
2025-02-10 15:05:12,6.40,6.40,6.40,99.90,1118240,26,20076,-71
2025-02-10 15:05:46,6.40,6.40,6.40,99.90,1116803,26,19953,-72
2025-02-10 15:06:17,6.40,6.40,6.40,99.90,1128167,26,19935,-70
2025-02-10 15:06:48,6.30,6.30,6.30,99.90,1121238,26,20103,-71
2025-02-10 15:07:18,6.30,6.30,6.30,99.90,1120474,26,19940,-70
2025-02-10 15:07:50,6.30,6.30,6.30,99.90,1126764,26,20383,-70
2025-02-10 15:08:20,6.20,6.20,6.20,99.90,1125351,26,20139,-70
2025-02-10 15:08:51,6.20,6.20,6.20,99.90,1120435,26,20420,-70
2025-02-10 15:09:22,6.20,6.20,6.20,99.90,1125498,26,20411,-70
2025-02-10 15:09:52,6.20,6.20,6.20,99.90,1125151,26,19928,-70
2025-02-10 15:10:23,6.30,6.30,6.30,99.90,1126941,26,19995,-71
2025-02-10 15:10:53,6.30,6.30,6.30,99.90,1124488,26,19988,-70
2025-02-10 15:11:24,6.20,6.20,6.20,99.90,1121138,26,19961,-70
2025-02-10 15:11:55,6.30,6.30,6.30,99.90,1122077,26,19933,-69
2025-02-10 15:12:25,6.30,6.30,6.30,99.90,1120482,26,19937,-69
2025-02-10 15:12:56,6.30,6.30,6.30,99.90,1119373,26,20499,-69
2025-02-10 15:13:26,6.30,6.30,6.30,99.90,1128774,26,20413,-69
2025-02-10 15:13:57,6.30,6.30,6.30,99.90,1126059,26,20319,-68
2025-02-10 15:14:27,6.30,6.30,6.30,99.90,1125722,26,19928,-69
2025-02-10 15:14:58,6.30,6.30,6.30,99.90,1126355,26,19934,-70
2025-02-10 15:15:28,6.40,6.40,6.40,99.90,1124304,26,19956,-68
2025-02-10 15:16:05,6.40,6.40,6.40,99.90,1126574,26,20190,-70
2025-02-10 15:16:35,6.40,6.40,6.40,99.90,1129523,26,20689,-70
2025-02-10 15:17:06,6.30,6.30,6.30,99.90,1128824,26,19944,-70
2025-02-10 15:17:36,6.30,6.30,6.30,99.90,1121852,26,20697,-71
2025-02-10 15:18:07,6.40,6.40,6.40,99.90,1125944,26,19961,-71
2025-02-10 15:18:38,6.40,6.40,6.40,99.90,1129411,26,20006,-70
2025-02-10 15:19:08,6.40,6.40,6.40,99.90,1129300,26,19935,-70
2025-02-10 15:19:39,6.40,6.40,6.40,99.90,1129204,26,20512,-70
2025-02-10 15:20:09,6.40,6.40,6.40,99.90,1129282,26,19942,-70
2025-02-10 15:20:45,6.40,6.40,6.40,99.90,1126089,26,19928,-70
2025-02-10 15:21:15,6.40,6.40,6.40,99.90,1128248,26,20210,-70
2025-02-10 15:21:46,6.40,6.40,6.40,99.90,1124120,26,20480,-70
2025-02-10 15:22:16,6.40,6.40,6.40,99.90,1128012,26,20496,-71
2025-02-10 15:22:47,6.40,6.40,6.40,99.90,1127882,26,19932,-71
2025-02-10 15:23:17,6.50,6.50,6.50,99.90,1127801,26,20149,-70
2025-02-10 15:23:48,6.50,6.50,6.50,99.90,1128783,26,19997,-71
2025-02-10 15:24:19,6.50,6.50,6.50,99.90,1123237,26,19951,-70
2025-02-10 15:24:49,6.50,6.50,6.50,99.90,1125378,26,19963,-71
2025-02-10 15:25:20,6.50,6.50,6.50,99.90,1127661,26,19947,-70
2025-02-10 15:25:52,6.50,6.50,6.50,99.90,1129006,26,19959,-70
2025-02-10 15:26:22,6.50,6.50,6.50,99.90,1128244,26,19928,-70
2025-02-10 15:26:53,6.50,6.50,6.50,99.90,1129132,26,19928,-71
2025-02-10 15:27:23,6.50,6.50,6.50,99.90,1123984,26,19940,-68
2025-02-10 15:27:54,6.50,6.50,6.50,99.90,1129739,26,19940,-69
2025-02-10 15:28:25,6.50,6.50,6.50,99.90,1124806,26,19960,-69
2025-02-10 15:28:56,6.50,6.50,6.50,99.90,1129456,26,20428,-70
2025-02-10 15:29:26,6.50,6.50,6.50,99.90,1128227,26,19931,-70
2025-02-10 15:29:57,6.50,6.50,6.50,99.90,1128227,26,19939,-70
2025-02-10 15:30:27,6.50,6.50,6.50,99.90,1128793,26,19978,-70
2025-02-10 15:30:59,6.50,6.50,6.50,99.90,1126292,26,19935,-70
2025-02-10 15:31:29,6.50,6.50,6.50,99.90,1126224,25,20391,-69
2025-02-10 15:32:00,6.50,6.50,6.50,99.90,1132377,25,19939,-70
2025-02-10 15:32:30,6.50,6.50,6.50,99.90,1136044,25,19928,-70
2025-02-10 15:33:01,6.50,6.50,6.50,99.90,1137660,25,19979,-72
2025-02-10 15:33:33,6.40,6.40,6.40,99.90,1133041,25,19935,-70
2025-02-10 15:34:03,6.40,6.40,6.40,99.90,1134080,25,19931,-69
2025-02-10 15:34:34,6.50,6.50,6.50,99.90,1134301,25,20010,-70
2025-02-10 15:35:05,6.50,6.50,6.50,99.90,1136048,25,20286,-69
2025-02-10 15:35:35,6.40,6.40,6.40,99.90,1136305,26,20473,-69
2025-02-10 15:36:06,6.40,6.40,6.40,99.90,1137078,25,19963,-69
2025-02-10 15:36:36,6.40,6.40,6.40,99.90,1134777,25,19928,-69
2025-02-10 15:37:07,6.40,6.40,6.40,99.90,1136784,25,19956,-69
2025-02-10 15:37:37,6.40,6.40,6.40,99.90,1134507,25,19927,-68
2025-02-10 15:38:08,6.30,6.30,6.30,99.90,1137154,25,19935,-69
2025-02-10 15:38:38,6.40,6.40,6.40,99.90,1134254,25,19935,-69
2025-02-10 15:39:09,6.30,6.30,6.30,99.90,1137080,25,19927,-69
2025-02-10 15:39:39,6.30,6.30,6.30,99.90,1130342,25,20423,-68
2025-02-10 15:40:10,6.30,6.30,6.30,99.90,1136047,25,20378,-69
2025-02-10 15:40:40,6.30,6.30,6.30,99.90,1133031,25,20383,-69
2025-02-10 15:41:12,6.30,6.30,6.30,99.90,1137236,25,20362,-69
2025-02-10 15:41:42,6.30,6.30,6.30,99.90,1130673,25,19928,-71
2025-02-10 15:42:13,6.30,6.30,6.30,99.90,1137454,25,19935,-69
2025-02-10 15:42:43,6.30,6.30,6.30,99.90,1131018,25,19951,-69
2025-02-10 15:43:17,6.30,6.30,6.30,99.90,1137254,25,20508,-69
2025-02-10 15:43:47,6.20,6.20,6.20,99.90,1132251,25,20324,-69
2025-02-10 15:44:18,6.20,6.20,6.20,99.90,1131604,25,19944,-69
2025-02-10 15:44:48,6.20,6.20,6.20,99.90,1136891,26,19959,-69
2025-02-10 15:45:20,6.20,6.20,6.20,99.90,1136249,25,20358,-69
2025-02-10 15:45:54,6.20,6.20,6.20,99.90,1133697,26,19927,-69
2025-02-10 15:46:24,6.10,6.10,6.10,99.90,1135355,26,19934,-69
2025-02-10 15:46:55,6.10,6.10,6.10,99.90,1136278,26,21499,-70
2025-02-10 15:47:26,6.00,6.00,6.00,99.90,1133547,25,20347,-69
2025-02-10 15:47:56,6.00,6.00,6.00,99.90,1137536,25,19935,-70
2025-02-10 15:48:27,6.00,6.00,6.00,99.90,1133662,25,19935,-69
2025-02-10 15:48:59,6.00,6.00,6.00,99.90,1137186,25,20449,-71
2025-02-10 15:49:30,5.90,5.90,5.90,99.90,1136650,25,20430,-70
2025-02-10 15:50:01,5.90,5.90,5.90,99.90,1137106,25,20330,-70
2025-02-10 15:50:31,5.90,5.90,5.90,99.90,1136816,25,19927,-69
2025-02-10 15:51:02,5.90,5.90,5.90,99.90,1133246,25,19931,-69
2025-02-10 15:51:33,5.80,5.80,5.80,99.90,1132653,25,19943,-69
2025-02-10 15:52:04,5.80,5.80,5.80,99.90,1133751,26,19936,-70
2025-02-10 15:52:34,5.80,5.80,5.80,99.90,1137577,25,20226,-70
2025-02-10 15:53:05,5.80,5.80,5.80,99.90,1136639,25,19927,-69
2025-02-10 15:53:35,5.80,5.80,5.80,99.90,1137196,25,19935,-69
2025-02-10 15:54:06,5.70,5.70,5.70,99.90,1133973,25,19927,-70
2025-02-10 15:54:36,5.70,5.70,5.70,99.90,1134557,25,19939,-70
2025-02-10 15:55:07,5.70,5.70,5.70,99.90,1132038,26,19996,-69
2025-02-10 15:55:37,5.70,5.70,5.70,99.90,1131885,26,20582,-71
2025-02-10 15:56:09,5.70,5.70,5.70,99.90,1136593,26,20283,-70
2025-02-10 15:56:39,5.70,5.70,5.70,99.90,1133808,26,20347,-70
2025-02-10 15:57:10,5.60,5.60,5.60,99.90,1135994,25,20037,-71
2025-02-10 15:57:41,5.60,5.60,5.60,99.90,1128433,25,19963,-69
2025-02-10 15:58:11,5.60,5.60,5.60,99.90,1133850,26,19927,-71
2025-02-10 15:58:42,5.60,5.60,5.60,99.90,1136749,25,19938,-70
2025-02-10 15:59:13,5.60,5.60,5.60,99.90,1134249,25,19940,-70
2025-02-10 15:59:43,5.60,5.60,5.60,99.90,1136265,25,19928,-70
2025-02-10 16:00:17,5.60,5.60,5.60,99.90,1137375,25,20259,-71
2025-02-10 16:00:51,5.50,5.50,5.50,99.90,1130767,25,19927,-71
2025-02-10 16:01:21,5.50,5.50,5.50,99.90,1135746,25,19931,-70
2025-02-10 16:01:52,5.50,5.50,5.50,99.90,1137612,25,20258,-70
2025-02-10 16:02:23,5.50,5.50,5.50,99.90,1134417,26,20012,-70
2025-02-10 16:02:53,5.50,5.50,5.50,99.90,1130782,25,19970,-70
2025-02-10 16:03:31,5.50,5.50,5.50,99.90,1135854,25,19935,-72
2025-02-10 16:04:02,5.50,5.50,5.50,99.90,1131163,25,19935,-70
2025-02-10 16:04:33,5.40,5.40,5.40,99.90,1131778,25,20332,-70
2025-02-10 16:05:03,5.50,5.50,5.50,99.90,1134077,25,19927,-70
2025-02-10 16:05:39,5.50,5.50,5.50,99.90,1134569,25,20127,-70
2025-02-10 16:06:14,5.50,5.50,5.50,99.90,1137076,25,19928,-71
2025-02-10 16:06:48,5.40,5.40,5.40,99.90,1133852,25,19935,-70
2025-02-10 16:07:19,5.40,5.40,5.40,99.90,1131455,25,19935,-70
2025-02-10 16:07:49,5.40,5.40,5.40,99.90,1131673,25,20270,-70
2025-02-10 16:08:20,5.40,5.40,5.40,99.90,1132692,25,19927,-70
2025-02-10 16:08:50,5.30,5.30,5.30,99.90,1135437,25,20028,-70
2025-02-10 16:09:21,5.40,5.40,5.40,99.90,1136347,25,19956,-70
2025-02-10 16:09:52,5.30,5.30,5.30,99.90,1133754,25,20281,-70
2025-02-10 16:10:23,5.30,5.30,5.30,99.90,1131288,25,19927,-70
2025-02-10 16:10:53,5.30,5.30,5.30,99.90,1129007,25,20157,-70
2025-02-10 16:11:24,5.30,5.30,5.30,99.90,1132537,26,20166,-71
2025-02-10 16:11:55,5.30,5.30,5.30,99.90,1133570,25,19935,-70
2025-02-10 16:12:25,5.30,5.30,5.30,99.90,1137024,25,19935,-70
2025-02-10 16:12:56,5.30,5.30,5.30,99.90,1134575,25,20335,-70
2025-02-10 16:13:26,5.20,5.20,5.20,99.90,1133498,25,19946,-70
2025-02-10 16:13:57,5.30,5.30,5.30,99.90,1134646,25,19928,-70
2025-02-10 16:14:28,5.30,5.30,5.30,99.90,1137082,25,19927,-71
2025-02-10 16:14:59,5.30,5.30,5.30,99.90,1136095,25,19927,-70
2025-02-10 16:15:29,5.30,5.30,5.30,99.90,1131766,25,19942,-71
2025-02-10 16:16:00,5.20,5.20,5.20,99.90,1135856,26,19959,-71
2025-02-10 16:16:30,5.20,5.20,5.20,99.90,1132441,26,19956,-70
2025-02-10 16:17:03,5.20,5.20,5.20,99.90,1133135,26,19939,-69
2025-02-10 16:17:34,5.20,5.20,5.20,99.90,1131771,26,19928,-69
2025-02-10 16:18:04,5.20,5.20,5.20,99.90,1134368,25,19935,-69
2025-02-10 16:18:35,5.20,5.20,5.20,99.90,1133800,25,19981,-69
2025-02-10 16:19:08,5.20,5.20,5.20,99.90,1137164,26,20499,-71
2025-02-10 16:19:39,5.20,5.20,5.20,99.90,1136646,25,19950,-69
2025-02-10 16:20:09,5.10,5.10,5.10,99.90,1134777,25,19927,-69
2025-02-10 16:20:40,5.10,5.10,5.10,99.90,1133057,26,19942,-71
2025-02-10 16:21:11,5.10,5.10,5.10,99.90,1136739,26,19927,-72
2025-02-10 16:21:41,5.10,5.10,5.10,99.90,1132477,26,19956,-70
2025-02-10 16:22:15,5.10,5.10,5.10,99.90,1136763,26,19931,-70
2025-02-10 16:22:46,5.10,5.10,5.10,99.90,1137272,25,20314,-69
2025-02-10 16:23:16,5.10,5.10,5.10,99.90,1133195,26,19988,-70
2025-02-10 16:23:50,5.10,5.10,5.10,99.90,1136265,26,20378,-69
2025-02-10 16:24:21,5.10,5.10,5.10,99.90,1131303,26,19927,-69
2025-02-10 16:24:51,5.10,5.10,5.10,99.90,1133704,26,19927,-71
2025-02-10 16:25:22,5.10,5.10,5.10,99.90,1142375,25,19974,-71
2025-02-10 16:25:53,5.10,5.10,5.10,99.90,1137358,25,19928,-69
2025-02-10 16:26:23,5.00,5.00,5.00,99.90,1136755,25,19927,-70
2025-02-10 16:26:54,5.00,5.00,5.00,99.90,1134329,25,19942,-69
2025-02-10 16:27:24,5.00,5.00,5.00,99.90,1129020,25,19935,-69
2025-02-10 16:27:55,5.00,5.00,5.00,99.90,1132137,25,19940,-69
2025-02-10 16:28:25,5.00,5.00,5.00,99.90,1134518,25,19964,-70
2025-02-10 16:28:56,5.00,5.00,5.00,99.90,1130554,25,19928,-70
2025-02-10 16:29:26,5.00,5.00,5.00,99.90,1136998,25,19964,-70
2025-02-10 16:29:57,4.90,4.90,4.90,99.90,1134355,25,20250,-70
2025-02-10 16:30:28,5.00,5.00,5.00,99.90,1136467,25,19983,-69
2025-02-10 16:30:59,4.90,4.90,4.90,99.90,1134917,25,19994,-69
2025-02-10 16:31:30,4.90,4.90,4.90,99.90,1134253,25,20497,-69
2025-02-10 16:32:00,4.90,4.90,4.90,99.90,1136248,25,19945,-69
2025-02-10 16:32:32,4.90,4.90,4.90,99.90,1133221,25,19975,-69
2025-02-10 16:33:03,4.90,4.90,4.90,99.90,1137122,25,19928,-69
2025-02-10 16:33:34,4.90,4.90,4.90,99.90,1132686,25,19927,-69
2025-02-10 16:34:04,4.90,4.90,4.90,99.90,1131952,25,19935,-69
2025-02-10 16:34:35,4.90,4.90,4.90,99.90,1134198,25,20319,-69
2025-02-10 16:35:06,4.90,4.90,4.90,99.90,1137349,25,19934,-71
2025-02-10 16:35:36,4.90,4.90,4.90,99.90,1136673,25,20428,-70
2025-02-10 16:36:08,4.80,4.80,4.80,99.90,1135690,25,19932,-71
2025-02-10 16:36:38,4.80,4.80,4.80,99.90,1129055,25,19939,-71
2025-02-10 16:37:09,4.80,4.80,4.80,99.90,1135576,25,19990,-70
2025-02-10 16:37:40,4.80,4.80,4.80,99.90,1128763,26,19935,-69
2025-02-10 16:38:10,4.80,4.80,4.80,99.90,1135496,25,19927,-68
2025-02-10 16:38:41,4.80,4.80,4.80,99.90,1132055,26,19940,-70
2025-02-10 16:39:11,4.80,4.80,4.80,99.90,1137270,26,19927,-71
2025-02-10 16:39:42,4.80,4.80,4.80,99.90,1133378,26,19927,-70
2025-02-10 16:40:13,4.80,4.80,4.80,99.90,1137115,26,19959,-68
2025-02-10 16:40:43,4.80,4.80,4.80,99.90,1134078,25,20223,-70
2025-02-10 16:41:14,4.80,4.80,4.80,99.90,1134083,25,19942,-70
2025-02-10 16:41:44,4.80,4.80,4.80,99.90,1129058,25,19928,-70
2025-02-10 16:42:15,4.70,4.70,4.70,99.90,1137200,25,20093,-70
2025-02-10 16:42:45,4.70,4.70,4.70,99.90,1132150,25,20374,-70
2025-02-10 16:43:16,4.70,4.70,4.70,99.90,1132432,26,20358,-71
2025-02-10 16:43:46,4.70,4.70,4.70,99.90,1135020,25,20504,-69
2025-02-10 16:44:17,4.60,4.60,4.60,99.90,1130998,25,20469,-70
2025-02-10 16:44:48,4.70,4.70,4.70,99.90,1125031,26,19928,-70
2025-02-10 16:45:30,4.60,4.60,4.60,99.90,1128608,26,19932,-70
2025-02-10 16:46:01,4.70,4.70,4.70,99.90,1126132,26,20165,-70
2025-02-10 16:46:32,4.60,4.60,4.60,99.90,1129399,26,19982,-69
2025-02-10 16:47:02,4.60,4.60,4.60,99.90,1129239,26,19928,-69
2025-02-10 16:47:33,4.60,4.60,4.60,99.90,1126035,26,20310,-69
2025-02-10 16:48:03,4.60,4.60,4.60,99.90,1126805,26,20363,-70
2025-02-10 16:48:35,4.60,4.60,4.60,99.90,1121800,26,19946,-72
2025-02-10 16:49:06,4.60,4.60,4.60,99.90,1120948,26,20407,-69
2025-02-10 16:49:37,4.60,4.60,4.60,99.90,1118242,26,20375,-69
2025-02-10 16:50:07,4.60,4.60,4.60,99.90,1122529,26,19951,-69
2025-02-10 16:50:40,4.60,4.60,4.60,99.90,1125356,26,20042,-70
2025-02-10 16:51:11,4.60,4.60,4.60,99.90,1129221,26,19939,-70
2025-02-10 16:51:41,4.50,4.50,4.50,99.90,1125667,26,19935,-70
2025-02-10 16:52:12,4.50,4.50,4.50,99.90,1129399,26,19972,-70
2025-02-10 16:52:43,4.50,4.50,4.50,99.90,1128955,26,19927,-70
2025-02-10 16:53:17,4.50,4.50,4.50,99.90,1123129,26,19938,-72
2025-02-10 16:53:49,4.50,4.50,4.50,99.90,1095128,26,20500,-71
2025-02-10 16:54:20,4.50,4.50,4.50,99.90,1125665,26,20561,-70
2025-02-10 16:54:50,4.50,4.50,4.50,99.90,1126647,26,19932,-70
2025-02-10 16:55:21,4.50,4.50,4.50,99.90,1125280,26,20308,-71
2025-02-10 16:55:51,4.50,4.50,4.50,99.90,1129456,26,20414,-70
2025-02-10 16:56:22,4.50,4.50,4.50,99.90,1128974,26,20349,-70
2025-02-10 16:56:52,4.50,4.50,4.50,99.90,1128832,26,20424,-70
2025-02-10 16:57:23,4.50,4.50,4.50,99.90,1125792,26,20286,-71
2025-02-10 16:57:54,4.40,4.40,4.40,99.90,1126103,26,21029,-71
2025-02-10 16:58:24,4.40,4.40,4.40,99.90,1129351,26,19975,-70
2025-02-10 16:58:55,4.40,4.40,4.40,99.90,1129089,26,19935,-70
2025-02-10 16:59:25,4.40,4.40,4.40,99.90,1129073,26,20452,-73
2025-02-10 16:59:56,4.40,4.40,4.40,99.90,1128859,26,20537,-69
2025-02-10 17:00:27,4.40,4.40,4.40,99.90,1128977,26,20121,-71
2025-02-10 17:00:57,4.40,4.40,4.40,99.90,1126651,26,19928,-72
2025-02-10 17:01:28,4.40,4.40,4.40,99.90,1120298,26,19940,-70
2025-02-10 17:01:58,4.40,4.40,4.40,99.90,1121756,26,19936,-70
2025-02-10 17:02:29,4.40,4.40,4.40,99.90,1122134,26,19997,-71
2025-02-10 17:02:59,4.40,4.40,4.40,99.90,1121082,26,19936,-70
2025-02-10 17:03:30,4.40,4.40,4.40,99.90,1124091,26,19959,-71
2025-02-10 17:04:00,4.40,4.40,4.40,99.90,1127763,26,19935,-70
2025-02-10 17:04:31,4.40,4.40,4.40,99.90,1122619,26,19928,-72
2025-02-10 17:05:02,4.40,4.40,4.40,99.90,1129402,26,19956,-71
2025-02-10 17:05:32,4.40,4.40,4.40,99.90,1128023,26,19943,-70
2025-02-10 17:06:03,4.40,4.40,4.40,99.90,1128045,26,19935,-70
2025-02-10 17:06:33,4.40,4.40,4.40,99.90,1126253,26,19928,-72
2025-02-10 17:07:04,4.40,4.40,4.40,99.90,1129033,26,20079,-70
2025-02-10 17:07:35,4.40,4.40,4.40,99.90,1127113,26,19928,-71
2025-02-10 17:08:05,4.40,4.40,4.40,99.90,1128551,26,19928,-69
2025-02-10 17:08:37,4.40,4.40,4.40,99.90,1125556,26,20449,-73
2025-02-10 17:09:08,4.40,4.40,4.40,99.90,1125219,26,19934,-70
2025-02-10 17:09:39,4.40,4.40,4.40,99.90,1124216,26,20263,-69
2025-02-10 17:10:10,4.40,4.40,4.40,99.90,1127078,26,19939,-73
2025-02-10 17:10:40,4.30,4.30,4.30,99.90,1125399,26,20504,-70
2025-02-10 17:11:11,4.40,4.40,4.40,99.90,1128862,26,20023,-73
2025-02-10 17:11:42,4.40,4.40,4.40,99.90,1119206,26,19935,-70
2025-02-10 17:12:13,4.40,4.40,4.40,99.90,1108512,26,19999,-72
2025-02-10 17:12:43,4.40,4.40,4.40,99.90,1106158,26,19929,-72
2025-02-10 17:13:14,4.40,4.40,4.40,99.90,1108843,26,19983,-72
2025-02-10 17:13:44,4.40,4.40,4.40,99.90,1118381,26,19936,-70
2025-02-10 17:14:15,4.40,4.40,4.40,99.90,1123707,26,19939,-70
2025-02-10 17:14:45,4.40,4.40,4.40,99.90,1125022,26,19937,-70
2025-02-10 17:15:16,4.30,4.30,4.30,99.90,1127417,26,19928,-69
2025-02-10 17:15:50,4.40,4.40,4.40,99.90,1125722,26,19928,-70
2025-02-10 17:16:21,4.40,4.40,4.40,99.90,1127493,26,20005,-70
2025-02-10 17:16:51,4.40,4.40,4.40,99.90,1131059,26,20005,-70
2025-02-10 17:17:22,4.40,4.40,4.40,99.90,1130517,25,20037,-71
2025-02-10 17:17:53,4.30,4.30,4.30,99.90,1133398,25,19980,-71
2025-02-10 17:18:24,4.30,4.30,4.30,99.90,1129690,26,19928,-72
2025-02-10 17:18:54,4.30,4.30,4.30,99.90,1133230,25,19927,-72
2025-02-10 17:19:25,4.30,4.30,4.30,99.90,1133467,25,19955,-72
2025-02-10 17:19:55,4.40,4.40,4.40,99.90,1130658,26,20030,-72
2025-02-10 17:20:26,4.30,4.30,4.30,99.90,1133636,26,20323,-71
2025-02-10 17:20:57,4.40,4.40,4.40,99.90,1126817,26,20244,-72
2025-02-10 17:21:27,4.30,4.30,4.30,99.90,1134049,26,20260,-72
2025-02-10 17:21:58,4.30,4.30,4.30,99.90,1134107,25,20265,-71
2025-02-10 17:22:28,4.30,4.30,4.30,99.90,1134029,25,19971,-72
2025-02-10 17:22:59,4.30,4.30,4.30,99.90,1137051,25,19941,-72
2025-02-10 17:23:29,4.30,4.30,4.30,99.90,1132964,26,20431,-72
2025-02-10 17:24:00,4.30,4.30,4.30,99.90,1130959,25,20434,-71
2025-02-10 17:24:30,4.30,4.30,4.30,99.90,1134777,25,19928,-70
2025-02-10 17:25:01,4.30,4.30,4.30,99.90,1133072,25,19927,-72
2025-02-10 17:25:31,4.30,4.30,4.30,99.90,1133817,26,20377,-70
2025-02-10 17:26:02,4.30,4.30,4.30,99.90,1132953,25,20373,-72
2025-02-10 17:26:32,4.30,4.30,4.30,99.90,1134729,26,20001,-71
2025-02-10 17:27:03,4.30,4.30,4.30,99.90,1137102,25,19969,-73
2025-02-10 17:27:34,4.30,4.30,4.30,99.90,1129420,25,21167,-71
2025-02-10 17:28:06,4.30,4.30,4.30,99.90,1134931,26,20361,-71
2025-02-10 17:28:36,4.30,4.30,4.30,99.90,1130873,25,19936,-72
2025-02-10 17:29:07,4.30,4.30,4.30,99.90,1137661,25,20358,-71
2025-02-10 17:29:38,4.30,4.30,4.30,99.90,1131076,25,20388,-72
2025-02-10 17:30:08,4.30,4.30,4.30,99.90,1135776,26,20363,-70
2025-02-10 17:30:41,4.30,4.30,4.30,99.90,1134058,25,20339,-71
2025-02-10 17:31:12,4.30,4.30,4.30,99.90,1130663,25,19935,-71
2025-02-10 17:31:42,4.30,4.30,4.30,99.90,1133309,25,20296,-71
2025-02-10 17:32:14,4.30,4.30,4.30,99.90,1138075,25,20279,-71
2025-02-10 17:32:44,4.30,4.30,4.30,99.90,1131175,26,19935,-70
2025-02-10 17:33:15,4.30,4.30,4.30,99.90,1136544,26,19927,-70
2025-02-10 17:33:46,4.30,4.30,4.30,99.90,1135289,25,20242,-72
2025-02-10 17:34:16,4.20,4.20,4.20,99.90,1132980,25,20369,-71
2025-02-10 17:34:48,4.30,4.30,4.30,99.90,1138588,25,20366,-73
2025-02-10 17:35:18,4.20,4.20,4.20,99.90,1129955,26,19928,-72
2025-02-10 17:35:50,4.20,4.20,4.20,99.90,1135889,25,19999,-72
2025-02-10 17:36:20,4.20,4.20,4.20,99.90,1137359,26,20016,-72
2025-02-10 17:36:51,4.20,4.20,4.20,99.90,1134843,26,20799,-71
2025-02-10 17:37:21,4.20,4.20,4.20,99.90,1133837,26,19928,-71
2025-02-10 17:37:52,4.10,4.10,4.10,99.90,1131255,26,20391,-71
2025-02-10 17:38:22,4.10,4.10,4.10,99.90,1138373,25,19934,-69
2025-02-10 17:38:53,4.20,4.20,4.20,99.90,1138287,25,20003,-69
2025-02-10 17:39:23,4.20,4.20,4.20,99.90,1134898,25,19927,-71
2025-02-10 17:39:54,4.20,4.20,4.20,99.90,1132698,26,19928,-69
2025-02-10 17:40:24,4.20,4.20,4.20,99.90,1135936,25,19942,-71
2025-02-10 17:40:59,4.20,4.20,4.20,99.90,1134850,25,20218,-70
2025-02-10 17:41:29,4.20,4.20,4.20,99.90,1132334,25,20630,-69
2025-02-10 17:42:00,4.20,4.20,4.20,99.90,1133833,25,20364,-71
2025-02-10 17:42:31,4.20,4.20,4.20,99.90,1131949,26,20380,-68
2025-02-10 17:43:01,4.20,4.20,4.20,99.90,1135606,25,19935,-71
2025-02-10 17:43:33,4.20,4.20,4.20,99.90,1136540,25,20483,-74
2025-02-10 17:44:04,4.20,4.20,4.20,99.90,1131884,25,19928,-69
2025-02-10 17:44:34,4.20,4.20,4.20,99.90,1134571,25,19956,-72
2025-02-10 17:45:05,4.20,4.20,4.20,99.90,1137823,25,19932,-69
2025-02-10 17:45:35,4.20,4.20,4.20,99.90,1136704,25,20384,-69
2025-02-10 17:46:06,4.20,4.20,4.20,99.90,1137672,25,19971,-69
2025-02-10 17:46:36,4.20,4.20,4.20,99.90,1138485,25,20657,-69
2025-02-10 17:47:08,4.20,4.20,4.20,99.90,1133822,26,19972,-69
2025-02-10 17:47:38,4.10,4.10,4.10,99.90,1136724,26,20375,-69
2025-02-10 17:48:09,4.20,4.20,4.20,99.90,1134997,25,19944,-70
2025-02-10 17:48:40,4.20,4.20,4.20,99.90,1137179,25,19987,-70
2025-02-10 17:49:10,4.10,4.10,4.10,99.90,1137258,26,19934,-72
2025-02-10 17:49:41,4.10,4.10,4.10,99.90,1136711,26,19946,-72
2025-02-10 17:50:11,4.10,4.10,4.10,99.90,1134497,26,20385,-70
2025-02-10 17:50:42,4.10,4.10,4.10,99.90,1133884,26,19927,-70
2025-02-10 17:51:14,4.20,4.20,4.20,99.90,1137736,26,20463,-70
2025-02-10 17:51:44,4.20,4.20,4.20,99.90,1134736,25,19947,-69
2025-02-10 17:52:15,4.10,4.10,4.10,99.90,1136276,25,20722,-70
2025-02-10 17:52:46,4.10,4.10,4.10,99.90,1137666,25,20341,-70
2025-02-10 17:53:16,4.10,4.10,4.10,99.90,1137105,25,20394,-70
2025-02-10 17:53:47,4.10,4.10,4.10,99.90,1138171,25,19934,-71
2025-02-10 17:54:18,4.10,4.10,4.10,99.90,1133179,25,19940,-71
2025-02-10 17:54:48,4.10,4.10,4.10,99.90,1138238,26,20050,-71
2025-02-10 17:55:21,4.10,4.10,4.10,99.90,1136567,25,19927,-71
2025-02-10 17:55:51,4.10,4.10,4.10,99.90,1137473,26,19932,-74
2025-02-10 17:56:22,4.00,4.00,4.00,99.90,1134025,26,20577,-73
2025-02-10 17:56:53,4.00,4.00,4.00,99.90,1137951,26,20361,-73
2025-02-10 17:57:24,4.00,4.00,4.00,99.90,1131449,26,20250,-74
2025-02-10 17:57:55,4.00,4.00,4.00,99.90,1133091,25,20264,-73
2025-02-10 17:58:25,4.00,4.00,4.00,99.90,1133203,25,20358,-72
2025-02-10 17:59:05,3.90,3.90,3.90,99.90,1134768,25,20251,-70
2025-02-10 17:59:45,4.00,4.00,4.00,99.90,1133577,25,19987,-71
2025-02-10 18:00:15,3.90,3.90,3.90,99.90,1134844,26,19935,-71
2025-02-10 18:00:46,3.90,3.90,3.90,99.90,1138220,25,19928,-71
2025-02-10 18:01:17,4.00,4.00,4.00,99.90,1132767,25,19934,-72
2025-02-10 18:01:48,3.90,3.90,3.90,99.90,1126616,25,19928,-70
2025-02-10 18:02:18,3.90,3.90,3.90,99.90,1129966,26,20433,-71
2025-02-10 18:02:52,3.90,3.90,3.90,99.90,1136639,26,20453,-70
2025-02-10 18:03:22,3.90,3.90,3.90,99.90,1137180,25,19980,-70
2025-02-10 18:03:55,3.90,3.90,3.90,99.90,1131750,25,20300,-71
2025-02-10 18:04:26,3.90,3.90,3.90,99.90,1130903,26,19939,-71
2025-02-10 18:04:56,3.90,3.90,3.90,99.90,1128229,26,20524,-71
2025-02-10 18:05:27,3.90,3.90,3.90,99.90,1136541,25,19964,-71
2025-02-10 18:06:04,3.90,3.90,3.90,99.90,1130621,26,19935,-71
2025-02-10 18:06:43,3.90,3.90,3.90,99.90,1134273,25,19928,-71
2025-02-10 18:07:13,3.90,3.90,3.90,99.90,1133654,25,19935,-70
2025-02-10 18:07:48,3.90,3.90,3.90,99.90,1136771,25,20374,-70
2025-02-10 18:08:19,3.80,3.80,3.80,99.90,1130265,25,20781,-71
2025-02-10 18:08:50,3.90,3.90,3.90,99.90,1137691,25,19976,-70
2025-02-10 18:09:28,3.80,3.80,3.80,99.90,1137047,25,19927,-70
2025-02-10 18:10:00,3.80,3.80,3.80,99.90,1129386,25,19928,-71
2025-02-10 18:10:34,3.80,3.80,3.80,99.90,1136640,25,19927,-72
2025-02-10 18:11:04,3.90,3.90,3.90,99.90,1134332,25,19976,-71
2025-02-10 18:11:39,3.90,3.90,3.90,99.90,1133555,25,19935,-71
2025-02-10 18:12:25,3.90,3.90,3.90,99.90,1137228,25,20562,-71
2025-02-10 18:13:06,3.90,3.90,3.90,99.90,1129857,25,20534,-71
2025-02-10 18:13:37,3.80,3.80,3.80,99.90,1133668,25,19995,-71
2025-02-10 18:14:14,3.90,3.90,3.90,99.90,1137898,25,19935,-72
2025-02-10 18:15:05,3.90,3.90,3.90,99.90,1136934,26,19939,-71
2025-02-10 18:15:36,3.90,3.90,3.90,99.90,1133032,26,20031,-71
2025-02-10 18:16:25,3.90,3.90,3.90,99.90,1134901,26,19927,-71
2025-02-10 18:16:59,3.80,3.80,3.80,99.90,1131769,26,20479,-71
2025-02-10 18:17:29,3.80,3.80,3.80,99.90,1132211,25,19934,-71
2025-02-10 18:18:09,3.80,3.80,3.80,99.90,1135367,26,20334,-71
2025-02-10 18:18:40,3.80,3.80,3.80,99.90,1129490,26,20290,-70
2025-02-10 18:19:15,3.80,3.80,3.80,99.90,1135582,26,19928,-72
2025-02-10 18:19:51,3.80,3.80,3.80,99.90,1136911,26,23631,-70
2025-02-10 18:20:21,3.80,3.80,3.80,99.90,1136992,26,19928,-70
2025-02-10 18:20:58,3.90,3.90,3.90,99.90,1133143,26,21097,-71
2025-02-10 18:21:40,3.90,3.90,3.90,99.90,1130211,26,19936,-69
2025-02-10 18:22:10,3.90,3.90,3.90,99.90,1132854,25,19927,-71
2025-02-10 18:22:42,3.90,3.90,3.90,99.90,1137320,25,19928,-70
2025-02-10 18:23:14,3.90,3.90,3.90,99.90,1137274,25,20476,-70
2025-02-10 18:23:45,3.90,3.90,3.90,99.90,1134008,25,20449,-72
2025-02-10 18:24:19,3.90,3.90,3.90,99.90,1134130,25,19951,-73
2025-02-10 18:24:59,3.90,3.90,3.90,99.90,1135097,25,19927,-70
2025-02-10 18:25:29,3.90,3.90,3.90,99.90,1134906,26,20496,-70
2025-02-10 18:26:00,3.90,3.90,3.90,99.90,1135790,26,19927,-72
2025-02-10 18:26:31,3.90,3.90,3.90,99.90,1131168,26,20389,-72
2025-02-10 18:27:01,3.90,3.90,3.90,99.90,1137318,25,19934,-72
2025-02-10 18:27:36,3.90,3.90,3.90,99.90,1132716,26,19976,-70
2025-02-10 18:28:09,3.90,3.90,3.90,99.90,1131089,26,19939,-71
2025-02-10 18:28:41,3.90,3.90,3.90,99.90,1133435,26,19935,-69
2025-02-10 18:29:12,3.90,3.90,3.90,99.90,1129946,26,20511,-73
2025-02-10 18:29:42,3.90,3.90,3.90,99.90,1132458,26,19934,-73
2025-02-10 18:30:13,3.90,3.90,3.90,99.90,1137070,25,19963,-72
2025-02-10 18:30:44,3.90,3.90,3.90,99.90,1134690,25,19934,-72
2025-02-10 18:31:17,3.90,3.90,3.90,99.90,1130924,25,19928,-73
2025-02-10 18:31:49,3.80,3.80,3.80,99.90,1130158,25,19927,-73
2025-02-10 18:32:23,3.80,3.80,3.80,99.90,1134561,26,20007,-71
2025-02-10 18:32:54,3.80,3.80,3.80,99.90,1137313,25,19927,-72
2025-02-10 18:33:28,3.80,3.80,3.80,99.90,1130951,25,19940,-71
2025-02-10 18:34:07,3.80,3.80,3.80,99.90,1131792,25,19977,-71
2025-02-10 18:34:38,3.80,3.80,3.80,99.90,1130798,26,19928,-72
2025-02-10 18:35:09,3.80,3.80,3.80,99.90,1135227,25,19927,-72
2025-02-10 18:35:50,3.80,3.80,3.80,99.90,1136806,25,19934,-72
2025-02-10 18:36:20,3.80,3.80,3.80,99.90,1137850,25,20493,-71
2025-02-10 18:36:51,3.80,3.80,3.80,99.90,1134682,25,19987,-72
2025-02-10 18:37:22,3.80,3.80,3.80,99.90,1135002,25,20290,-71
2025-02-10 18:37:53,3.80,3.80,3.80,99.90,1132502,25,19928,-72
2025-02-10 18:38:24,3.80,3.80,3.80,99.90,1132454,25,19928,-72
2025-02-10 18:38:54,3.70,3.70,3.70,99.90,1137300,25,20003,-72
2025-02-10 18:39:25,3.70,3.70,3.70,99.90,1131545,25,20365,-72
2025-02-10 18:39:56,3.70,3.70,3.70,99.90,1133814,25,19927,-72
2025-02-10 18:40:27,3.80,3.80,3.80,99.90,1131487,25,19943,-72
2025-02-10 18:40:58,3.70,3.70,3.70,99.90,1133385,25,19976,-72
2025-02-10 18:41:28,3.70,3.70,3.70,99.90,1135122,25,20031,-72
2025-02-10 18:41:59,3.70,3.70,3.70,99.90,1130201,25,19928,-70
2025-02-10 18:42:30,3.70,3.70,3.70,99.90,1137194,26,20460,-70
2025-02-10 18:43:01,3.70,3.70,3.70,99.90,1137061,26,19942,-69
2025-02-10 18:43:31,3.70,3.70,3.70,99.90,1133942,26,20006,-70
2025-02-10 18:44:03,3.70,3.70,3.70,99.90,1126222,26,19928,-70
2025-02-10 18:44:34,3.70,3.70,3.70,99.90,1135823,26,19935,-72
2025-02-10 18:45:04,3.70,3.70,3.70,99.90,1126995,26,19951,-70
2025-02-10 18:45:39,3.70,3.70,3.70,99.90,1127265,26,19927,-70
2025-02-10 18:46:09,3.70,3.70,3.70,99.90,1135428,25,21003,-70
2025-02-10 18:46:40,3.70,3.70,3.70,99.90,1132250,26,19928,-72
2025-02-10 18:47:11,3.70,3.70,3.70,99.90,1136802,25,20787,-70
2025-02-10 18:47:41,3.70,3.70,3.70,99.90,1134766,25,19927,-70
2025-02-10 18:48:15,3.70,3.70,3.70,99.90,1133403,25,19934,-72
2025-02-10 18:48:45,3.60,3.60,3.60,99.90,1135213,25,19931,-69
2025-02-10 18:49:17,3.60,3.60,3.60,99.90,1134351,25,19994,-70
2025-02-10 18:49:47,3.60,3.60,3.60,99.90,1133650,26,19939,-70
2025-02-10 18:50:19,3.60,3.60,3.60,99.90,1137389,25,20364,-69
2025-02-10 18:50:53,3.50,3.50,3.50,99.90,1135095,25,19992,-70
2025-02-10 18:51:24,3.50,3.50,3.50,99.90,1136746,26,19939,-71
2025-02-10 18:51:59,3.50,3.50,3.50,99.90,1129070,26,20014,-71
2025-02-10 18:52:29,3.50,3.50,3.50,99.90,1136376,26,19927,-70
2025-02-10 18:53:00,3.50,3.50,3.50,99.90,1135645,26,20430,-70
2025-02-10 18:53:32,3.50,3.50,3.50,99.90,1130058,26,20238,-70
2025-02-10 18:54:02,3.50,3.50,3.50,99.90,1134269,26,20005,-71
2025-02-10 18:54:33,3.50,3.50,3.50,99.90,1066288,26,20443,-70
2025-02-10 18:55:04,3.50,3.50,3.50,99.90,1132185,26,19928,-70
2025-02-10 18:55:35,3.50,3.50,3.50,99.90,1136889,26,19967,-70
2025-02-10 18:56:06,3.40,3.40,3.40,99.90,1131203,26,19928,-70
2025-02-10 18:56:37,3.40,3.40,3.40,99.90,1137310,25,19934,-70
2025-02-10 18:57:07,3.30,3.30,3.30,99.90,1137863,26,19996,-71
2025-02-10 18:57:38,3.40,3.40,3.40,99.90,1133680,25,19927,-72
2025-02-10 18:58:09,3.40,3.40,3.40,99.90,1131361,26,19935,-71
2025-02-10 18:58:39,3.40,3.40,3.40,99.90,1137570,25,19927,-70
2025-02-10 18:59:10,3.40,3.40,3.40,99.90,1137599,25,19939,-70
2025-02-10 18:59:41,3.40,3.40,3.40,99.90,1137399,26,20323,-73
2025-02-10 19:00:12,3.40,3.40,3.40,99.90,1137325,26,20008,-71
2025-02-10 19:00:42,3.50,3.50,3.50,99.90,1134854,26,19980,-71
2025-02-10 19:01:13,3.40,3.40,3.40,99.90,1135967,26,19928,-72
2025-02-10 19:01:44,3.50,3.50,3.50,99.90,1132038,26,19928,-72
2025-02-10 19:02:15,3.50,3.50,3.50,99.90,1135169,25,19927,-71
2025-02-10 19:02:46,3.40,3.40,3.40,99.90,1138929,25,19942,-72
2025-02-10 19:03:17,3.50,3.50,3.50,99.90,1132081,25,19927,-70
2025-02-10 19:03:47,3.50,3.50,3.50,99.90,1130622,26,20435,-70
2025-02-10 19:04:18,3.50,3.50,3.50,99.90,1129542,26,19928,-70
2025-02-10 19:04:48,3.50,3.50,3.50,99.90,1138405,25,20224,-70
2025-02-10 19:05:19,3.50,3.50,3.50,99.90,1134407,25,19975,-70
2025-02-10 19:05:51,3.50,3.50,3.50,99.90,1133324,26,20492,-70
2025-02-10 19:06:21,3.50,3.50,3.50,99.90,1131449,25,19960,-72
2025-02-10 19:06:52,3.50,3.50,3.50,99.90,1130687,26,20460,-72
2025-02-10 19:07:25,3.50,3.50,3.50,99.90,1134046,25,19952,-72
2025-02-10 19:07:55,3.40,3.40,3.40,99.90,1134439,25,20082,-73
2025-02-10 19:08:26,3.30,3.30,3.30,99.90,1133716,25,19975,-72
2025-02-10 19:08:56,3.30,3.30,3.30,99.90,1134753,26,20522,-72
2025-02-10 19:09:27,3.30,3.30,3.30,99.90,1137814,25,19991,-72
2025-02-10 19:10:04,3.30,3.30,3.30,99.90,1129343,25,19939,-72
2025-02-10 19:10:34,3.30,3.30,3.30,99.90,1129922,26,20358,-72
2025-02-10 19:11:11,3.40,3.40,3.40,99.90,1127576,26,19935,-71
2025-02-10 19:11:41,3.30,3.30,3.30,99.90,1127199,26,19928,-71
2025-02-10 19:12:13,3.40,3.40,3.40,99.90,1129744,26,19928,-73
2025-02-10 19:12:50,3.40,3.40,3.40,99.90,1128597,25,19935,-73
2025-02-10 19:13:24,3.30,3.30,3.30,99.90,1135175,25,19927,-70
2025-02-10 19:14:09,3.30,3.30,3.30,99.90,1133987,25,19935,-72
2025-02-10 19:14:46,3.30,3.30,3.30,99.90,1137761,25,19995,-71
2025-02-10 19:15:17,3.30,3.30,3.30,99.90,1129820,26,19928,-70
2025-02-10 19:15:56,3.30,3.30,3.30,99.90,1129512,26,19936,-70
2025-02-10 19:16:27,3.30,3.30,3.30,99.90,1132815,26,20497,-75
2025-02-10 19:17:07,3.30,3.30,3.30,99.90,1133844,26,19928,-72
2025-02-10 19:17:50,3.30,3.30,3.30,99.90,1129812,26,19934,-71
2025-02-10 19:18:23,3.30,3.30,3.30,99.90,1129801,25,20251,-72
2025-02-10 19:18:54,3.30,3.30,3.30,99.90,1134411,25,20376,-72
2025-02-10 19:19:24,3.30,3.30,3.30,99.90,1133537,26,19936,-71
2025-02-10 19:20:02,3.30,3.30,3.30,99.90,1133521,26,19936,-74
2025-02-10 19:20:32,3.30,3.30,3.30,99.90,1136816,25,19932,-71
2025-02-10 19:21:10,3.30,3.30,3.30,99.90,1130366,26,19968,-71
2025-02-10 19:21:41,3.30,3.30,3.30,99.90,1127254,26,19928,-72
2025-02-10 19:22:11,3.30,3.30,3.30,99.90,1129729,26,19960,-71
2025-02-10 19:22:42,3.30,3.30,3.30,99.90,1133081,26,19952,-71
2025-02-10 19:23:25,3.30,3.30,3.30,99.90,1126055,26,19938,-71
2025-02-10 19:23:55,3.30,3.30,3.30,99.90,1127992,25,19928,-72
2025-02-10 19:24:29,3.30,3.30,3.30,99.90,1136503,26,19935,-71
2025-02-10 19:25:00,3.30,3.30,3.30,99.90,1134981,26,20363,-71
2025-02-10 19:25:37,3.30,3.30,3.30,99.90,1136081,26,19935,-70
2025-02-10 19:26:10,3.30,3.30,3.30,99.90,1137526,26,19938,-70
2025-02-10 19:26:59,3.30,3.30,3.30,99.90,1130929,25,20261,-71
2025-02-10 19:27:29,3.30,3.30,3.30,99.90,1126846,26,19938,-71
2025-02-10 19:28:09,3.30,3.30,3.30,99.90,1131368,26,19939,-71
2025-02-10 19:28:39,3.30,3.30,3.30,99.90,1137642,25,20003,-69
2025-02-10 19:29:17,3.30,3.30,3.30,99.90,1130578,25,19942,-70
2025-02-10 19:30:14,3.30,3.30,3.30,99.90,1130933,26,20023,-70
2025-02-10 19:30:45,3.20,3.20,3.20,99.90,1125700,25,19928,-70
2025-02-10 19:31:28,3.20,3.20,3.20,99.90,1137443,26,19927,-69
2025-02-10 19:32:12,3.20,3.20,3.20,99.90,1131623,25,19940,-70
2025-02-10 19:32:53,3.10,3.10,3.10,99.90,1130565,25,19939,-71
2025-02-10 19:33:24,3.10,3.10,3.10,99.90,1129405,26,19932,-71
2025-02-10 19:34:03,3.10,3.10,3.10,99.90,1131360,25,19932,-72
2025-02-10 19:34:50,3.10,3.10,3.10,99.90,1137387,26,20534,-71
2025-02-10 19:35:29,3.10,3.10,3.10,99.90,1129842,26,19938,-71
2025-02-10 19:36:00,3.10,3.10,3.10,99.90,1137958,25,19932,-71
2025-02-10 19:36:30,3.10,3.10,3.10,99.90,1133200,25,19936,-70
2025-02-10 19:37:01,3.10,3.10,3.10,99.90,1132830,25,20014,-69
2025-02-10 19:37:32,3.10,3.10,3.10,99.90,1129757,25,19935,-71
2025-02-10 19:38:02,3.10,3.10,3.10,99.90,1133984,26,20241,-72
2025-02-10 19:38:33,3.10,3.10,3.10,99.90,1137719,26,20451,-70
2025-02-10 19:39:05,3.20,3.20,3.20,99.90,1131933,25,19935,-71
2025-02-10 19:39:35,3.10,3.10,3.10,99.90,1132047,25,20014,-69
2025-02-10 19:40:06,3.10,3.10,3.10,99.90,1136898,25,20101,-72
2025-02-10 19:40:37,3.10,3.10,3.10,99.90,1128059,25,19965,-70
2025-02-10 19:41:08,3.10,3.10,3.10,99.90,1137205,25,19934,-69
2025-02-10 19:41:39,3.10,3.10,3.10,99.90,1131153,25,19928,-74
2025-02-10 19:42:12,3.10,3.10,3.10,99.90,1136208,26,19934,-71
2025-02-10 19:42:42,3.10,3.10,3.10,99.90,1135011,25,20608,-72
2025-02-10 19:43:17,3.20,3.20,3.20,99.90,1128508,25,19993,-70
2025-02-10 19:43:49,3.10,3.10,3.10,99.90,1129543,26,19927,-70
2025-02-10 19:44:22,3.10,3.10,3.10,99.90,1127359,26,19928,-70
2025-02-10 19:44:52,3.10,3.10,3.10,99.90,1137828,25,19935,-70
2025-02-10 19:45:23,3.10,3.10,3.10,99.90,1134319,25,19939,-70
2025-02-10 19:45:54,3.10,3.10,3.10,99.90,1130863,25,19928,-71
2025-02-10 19:46:26,3.00,3.00,3.00,99.90,1133871,25,19931,-70
2025-02-10 19:46:57,3.00,3.00,3.00,99.90,1130132,26,19927,-70
2025-02-10 19:47:28,3.00,3.00,3.00,99.90,1133561,25,19954,-71
2025-02-10 19:47:58,2.90,2.90,2.90,99.90,1133789,25,19931,-70
2025-02-10 19:48:30,2.90,2.90,2.90,99.90,1132849,26,20328,-70
2025-02-10 19:49:01,2.90,2.90,2.90,99.90,1135182,25,19927,-70
2025-02-10 19:49:36,2.90,2.90,2.90,99.90,1133292,25,19928,-70
2025-02-10 19:50:06,2.90,2.90,2.90,99.90,1133498,25,19928,-71
2025-02-10 19:50:38,2.90,2.90,2.90,99.90,1130391,25,20271,-71
2025-02-10 19:51:10,2.90,2.90,2.90,99.90,1135866,26,19927,-71
2025-02-10 19:51:40,2.90,2.90,2.90,99.90,1134041,25,20707,-70
2025-02-10 19:52:11,2.90,2.90,2.90,99.90,1137647,25,19976,-71
2025-02-10 19:52:41,2.90,2.90,2.90,99.90,1137016,25,20285,-71
2025-02-10 19:53:12,2.90,2.90,2.90,99.90,1128411,25,20509,-70
2025-02-10 19:53:43,2.80,2.80,2.80,99.90,1059252,26,20584,-71
2025-02-10 19:54:13,2.80,2.80,2.80,99.90,1127473,26,20014,-72
2025-02-10 19:54:44,2.90,2.90,2.90,99.90,1130805,26,20286,-71
2025-02-10 19:55:16,2.90,2.90,2.90,99.90,1130500,26,20465,-71
2025-02-10 19:55:52,2.90,2.90,2.90,99.90,1129757,26,19934,-70
2025-02-10 19:56:22,2.80,2.80,2.80,99.90,1131386,26,20201,-71
2025-02-10 19:56:53,2.90,2.90,2.90,99.90,1135244,25,19934,-70
2025-02-10 19:57:30,2.90,2.90,2.90,99.90,1131677,25,19927,-71
2025-02-10 19:58:01,2.80,2.80,2.80,99.90,1133879,26,19935,-69
2025-02-10 19:58:34,2.80,2.80,2.80,99.90,1137867,25,20270,-71
2025-02-10 19:59:07,2.80,2.80,2.80,99.90,1137122,26,19935,-72
2025-02-10 19:59:40,2.80,2.80,2.80,99.90,1135956,25,19934,-71
2025-02-10 20:00:12,2.80,2.80,2.80,99.90,1135261,25,20452,-72
2025-02-10 20:00:44,2.80,2.80,2.80,99.90,1130122,25,20019,-70
2025-02-10 20:01:16,2.80,2.80,2.80,99.90,1137048,26,20440,-71
2025-02-10 20:01:46,2.80,2.80,2.80,99.90,1136884,25,19942,-71
2025-02-10 20:02:25,2.80,2.80,2.80,99.90,1130475,26,20404,-70
2025-02-10 20:02:55,2.80,2.80,2.80,99.90,1132980,26,20381,-70
2025-02-10 20:03:26,2.80,2.80,2.80,99.90,1133970,26,19985,-71
2025-02-10 20:04:06,2.80,2.80,2.80,99.90,1129960,26,19943,-71
2025-02-10 20:04:44,2.80,2.80,2.80,99.90,1136108,26,20413,-72
2025-02-10 20:05:14,2.80,2.80,2.80,99.90,1137153,25,20274,-71
2025-02-10 20:05:45,2.80,2.80,2.80,99.90,1136553,26,19927,-72
2025-02-10 20:06:16,2.80,2.80,2.80,99.90,1130000,26,19960,-70
2025-02-10 20:06:47,2.80,2.80,2.80,99.90,1126582,26,20459,-71
2025-02-10 20:07:18,2.80,2.80,2.80,99.90,1133472,26,20019,-72
2025-02-10 20:07:49,2.80,2.80,2.80,99.90,1131599,26,20355,-72
2025-02-10 20:08:21,2.80,2.80,2.80,99.90,1137688,25,19939,-71
2025-02-10 20:08:53,2.70,2.70,2.70,99.90,1136174,25,19927,-70
2025-02-10 20:09:24,2.70,2.70,2.70,99.90,1130835,26,19928,-71
2025-02-10 20:09:54,2.70,2.70,2.70,99.90,1135260,25,19927,-70
2025-02-10 20:10:25,2.80,2.80,2.80,99.90,1136703,25,19927,-70
2025-02-10 20:11:00,2.70,2.70,2.70,99.90,1135324,25,19996,-70
2025-02-10 20:11:38,2.70,2.70,2.70,99.90,1137414,25,19927,-72
2025-02-10 20:12:08,2.70,2.70,2.70,99.90,1137439,25,19976,-72
2025-02-10 20:12:40,2.70,2.70,2.70,99.90,1134339,25,19983,-72
2025-02-10 20:13:14,2.70,2.70,2.70,99.90,1129092,25,19928,-70
2025-02-10 20:13:45,2.70,2.70,2.70,99.90,1137037,25,19988,-70
2025-02-10 20:14:22,2.70,2.70,2.70,99.90,1131462,25,19928,-70
2025-02-10 20:14:52,2.70,2.70,2.70,99.90,1137233,26,20317,-70
2025-02-10 20:15:23,2.70,2.70,2.70,99.90,1135202,26,19934,-70
2025-02-10 20:15:59,2.70,2.70,2.70,99.90,1129988,26,19991,-70
2025-02-10 20:16:30,2.70,2.70,2.70,99.90,1131706,26,20326,-70
2025-02-10 20:17:00,2.70,2.70,2.70,99.90,1130902,26,19940,-72
2025-02-10 20:17:32,2.70,2.70,2.70,99.90,1134384,25,20163,-70
2025-02-10 20:18:02,2.70,2.70,2.70,99.90,1134000,25,19939,-71
2025-02-10 20:18:34,2.60,2.60,2.60,99.90,1133475,26,19975,-70
2025-02-10 20:19:04,2.60,2.60,2.60,99.90,1134048,25,20433,-70
2025-02-10 20:19:36,2.60,2.60,2.60,99.90,1133498,25,19939,-71
2025-02-10 20:20:06,2.60,2.60,2.60,99.90,1131567,25,19954,-69
2025-02-10 20:20:37,2.70,2.70,2.70,99.90,1130320,25,19943,-72
2025-02-10 20:21:07,2.70,2.70,2.70,99.90,1134023,26,19928,-70
2025-02-10 20:21:38,2.70,2.70,2.70,99.90,1134581,26,20594,-72
2025-02-10 20:22:09,2.70,2.70,2.70,99.90,1132699,25,20394,-70
2025-02-10 20:22:40,2.70,2.70,2.70,99.90,1134719,26,19943,-71
2025-02-10 20:23:10,2.60,2.60,2.60,99.90,1137658,25,19927,-71
2025-02-10 20:23:43,2.70,2.70,2.70,99.90,1136641,25,19940,-71
2025-02-10 20:24:14,2.70,2.70,2.70,99.90,1134724,25,19935,-70
2025-02-10 20:24:44,2.70,2.70,2.70,99.90,1132081,25,19935,-74
2025-02-10 20:25:19,2.70,2.70,2.70,99.90,1135044,25,19931,-70
2025-02-10 20:25:49,2.70,2.70,2.70,99.90,1130372,26,20025,-72
2025-02-10 20:26:21,2.70,2.70,2.70,99.90,1136929,25,20064,-71
2025-02-10 20:26:59,2.80,2.80,2.80,99.90,1127929,26,20310,-71
2025-02-10 20:27:29,2.80,2.80,2.80,99.90,1134039,25,20049,-71
2025-02-10 20:28:00,2.70,2.70,2.70,99.90,1134451,25,20022,-71
2025-02-10 20:28:30,2.70,2.70,2.70,99.90,1132883,26,19928,-72
2025-02-10 20:29:01,2.70,2.70,2.70,99.90,1137078,25,19987,-71
2025-02-10 20:29:34,2.70,2.70,2.70,99.90,1130905,25,19934,-70
2025-02-10 20:30:31,2.80,2.80,2.80,99.90,1131021,25,19927,-71
2025-02-10 20:31:05,2.80,2.80,2.80,99.90,1128247,26,20388,-71
2025-02-10 20:31:37,2.80,2.80,2.80,99.90,1134523,25,19927,-73
2025-02-10 20:32:08,2.80,2.80,2.80,99.90,1136933,25,19972,-70
2025-02-10 20:32:38,2.80,2.80,2.80,99.90,1137193,25,20763,-72
2025-02-10 20:33:09,2.80,2.80,2.80,99.90,1130163,25,20997,-71
2025-02-10 20:33:39,2.80,2.80,2.80,99.90,1133200,26,19970,-71
2025-02-10 20:34:16,2.80,2.80,2.80,99.90,1128059,26,20397,-72
2025-02-10 20:34:46,2.80,2.80,2.80,99.90,1133973,26,19927,-72
2025-02-10 20:35:17,2.80,2.80,2.80,99.90,1135290,26,20199,-72
2025-02-10 20:35:49,2.80,2.80,2.80,99.90,1130029,26,20080,-72
2025-02-10 20:36:20,2.80,2.80,2.80,99.90,1135601,26,19973,-71
2025-02-10 20:36:51,2.80,2.80,2.80,99.90,1132881,25,20269,-70
2025-02-10 20:37:21,2.80,2.80,2.80,99.90,1133732,25,20364,-71
2025-02-10 20:37:52,2.70,2.70,2.70,99.90,1131790,25,20357,-72
2025-02-10 20:38:22,2.80,2.80,2.80,99.90,1135933,26,19995,-71
2025-02-10 20:38:54,2.70,2.70,2.70,99.90,1138120,25,20246,-72
2025-02-10 20:39:24,2.70,2.70,2.70,99.90,1129590,25,19947,-73
2025-02-10 20:39:58,2.80,2.80,2.80,99.90,1134213,25,19937,-71
2025-02-10 20:40:29,2.70,2.70,2.70,99.90,1127031,26,19928,-72
2025-02-10 20:40:59,2.80,2.80,2.80,99.90,1133401,25,20348,-71
2025-02-10 20:41:30,2.80,2.80,2.80,99.90,1136777,25,19938,-72
2025-02-10 20:42:10,2.80,2.80,2.80,99.90,1130267,26,19928,-72
2025-02-10 20:42:54,2.80,2.80,2.80,99.90,1134080,25,19927,-71
2025-02-10 20:43:25,2.70,2.70,2.70,99.90,1130852,25,20001,-71
2025-02-10 20:43:59,2.80,2.80,2.80,99.90,1137489,25,19936,-71
2025-02-10 20:44:29,2.80,2.80,2.80,99.90,1136069,25,19928,-70
2025-02-10 20:45:05,2.80,2.80,2.80,99.90,1136719,26,20318,-70
2025-02-10 20:45:36,2.70,2.70,2.70,99.90,1134941,26,19927,-72
2025-02-10 20:46:07,2.70,2.70,2.70,99.90,1131543,26,20268,-72
2025-02-10 20:46:37,2.80,2.80,2.80,99.90,1132427,26,19928,-72
2025-02-10 20:47:08,2.70,2.70,2.70,99.90,1129130,26,19935,-71
2025-02-10 20:47:40,2.70,2.70,2.70,99.90,1128855,26,20183,-72
2025-02-10 20:48:14,2.80,2.80,2.80,99.90,1137410,25,19988,-71
2025-02-10 20:48:44,2.80,2.80,2.80,99.90,1136776,25,19947,-72
2025-02-10 20:49:17,2.80,2.80,2.80,99.90,1135292,25,20371,-72
2025-02-10 20:49:51,2.80,2.80,2.80,99.90,1133921,25,20051,-71
2025-02-10 20:50:22,2.80,2.80,2.80,99.90,1130590,25,20438,-71
2025-02-10 20:50:53,2.80,2.80,2.80,99.90,1127662,26,19928,-71
2025-02-10 20:51:24,2.80,2.80,2.80,99.90,1135127,26,20346,-72
2025-02-10 20:52:01,2.80,2.80,2.80,99.90,1133518,25,20243,-71
2025-02-10 20:52:32,2.80,2.80,2.80,99.90,1135484,26,20362,-72
2025-02-10 20:53:05,2.80,2.80,2.80,99.90,1136341,25,19956,-70
2025-02-10 20:53:36,2.80,2.80,2.80,99.90,1059854,26,20531,-73
2025-02-10 20:54:06,2.80,2.80,2.80,99.90,1131658,26,19928,-72
2025-02-10 20:54:37,2.80,2.80,2.80,99.90,1133793,26,19928,-71
2025-02-10 20:55:17,2.80,2.80,2.80,99.90,1132593,26,19995,-73
2025-02-10 20:55:47,2.80,2.80,2.80,99.90,1136295,25,19927,-71
2025-02-10 20:56:18,2.70,2.70,2.70,99.90,1136233,25,20235,-73
2025-02-10 20:56:48,2.80,2.80,2.80,99.90,1134128,25,19971,-73
2025-02-10 20:57:19,2.70,2.70,2.70,99.90,1135460,26,21067,-71
2025-02-10 20:57:50,2.80,2.80,2.80,99.90,1132791,26,19935,-70
2025-02-10 20:58:24,2.70,2.70,2.70,99.90,1135910,26,20321,-71
2025-02-10 20:58:54,2.80,2.80,2.80,99.90,1133945,26,20035,-71
2025-02-10 20:59:25,2.70,2.70,2.70,99.90,1136221,25,20503,-71
2025-02-10 20:59:55,2.70,2.70,2.70,99.90,1130365,25,19928,-71
2025-02-10 21:00:26,2.80,2.80,2.80,99.90,1130884,25,19928,-72
2025-02-10 21:00:57,2.80,2.80,2.80,99.90,1130444,26,19927,-73
2025-02-10 21:01:27,2.80,2.80,2.80,99.90,1135307,25,19952,-71
2025-02-10 21:01:58,2.80,2.80,2.80,99.90,1137428,26,19927,-71
2025-02-10 21:02:29,2.80,2.80,2.80,99.90,1132243,25,19964,-71
2025-02-10 21:02:59,2.80,2.80,2.80,99.90,1136941,25,19999,-72
2025-02-10 21:03:30,2.80,2.80,2.80,99.90,1131794,25,19928,-70
2025-02-10 21:04:00,2.80,2.80,2.80,99.90,1128666,25,19928,-71
2025-02-10 21:04:31,2.80,2.80,2.80,99.90,1133821,25,19946,-72
2025-02-10 21:05:01,2.80,2.80,2.80,99.90,1128572,26,20386,-72
2025-02-10 21:05:32,2.80,2.80,2.80,99.90,1134720,26,20022,-70
2025-02-10 21:06:03,2.70,2.70,2.70,99.90,1128852,26,19952,-72
2025-02-10 21:06:33,2.70,2.70,2.70,99.90,1132497,25,19943,-70
2025-02-10 21:07:04,2.70,2.70,2.70,99.90,1134988,25,19931,-71
2025-02-10 21:07:38,2.60,2.60,2.60,99.90,1135821,25,20284,-70
2025-02-10 21:08:09,2.70,2.70,2.70,99.90,1130979,26,19928,-71
2025-02-10 21:08:39,2.70,2.70,2.70,99.90,1131450,26,19939,-71
2025-02-10 21:09:10,2.70,2.70,2.70,99.90,1133734,25,19935,-71
2025-02-10 21:09:40,2.70,2.70,2.70,99.90,1126656,26,19935,-71
2025-02-10 21:10:11,2.70,2.70,2.70,99.90,1132337,26,19936,-71
2025-02-10 21:10:42,2.70,2.70,2.70,99.90,1134180,25,19935,-70
2025-02-10 21:11:13,2.70,2.70,2.70,99.90,1136030,25,19927,-70
2025-02-10 21:11:43,2.70,2.70,2.70,99.90,1131920,25,19928,-69
2025-02-10 21:12:15,2.70,2.70,2.70,99.90,1137868,25,19927,-71
2025-02-10 21:12:45,2.70,2.70,2.70,99.90,1135123,25,19928,-71
2025-02-10 21:13:16,2.70,2.70,2.70,99.90,1134820,25,19927,-70
2025-02-10 21:13:46,2.70,2.70,2.70,99.90,1131283,25,19928,-70
2025-02-10 21:14:17,2.70,2.70,2.70,99.90,1134687,25,19934,-70
2025-02-10 21:14:48,2.70,2.70,2.70,99.90,1134134,25,19934,-71
2025-02-10 21:15:19,2.80,2.80,2.80,99.90,1132359,25,19935,-70
2025-02-10 21:15:50,2.70,2.70,2.70,99.90,1134151,26,19993,-70
2025-02-10 21:16:21,2.70,2.70,2.70,99.90,1133218,26,20313,-70
2025-02-10 21:16:51,2.80,2.80,2.80,99.90,1138097,26,19936,-70
2025-02-10 21:17:22,2.60,2.60,2.60,99.90,1129255,26,20553,-70
2025-02-10 21:18:05,2.70,2.70,2.70,99.90,1131935,26,20480,-70
2025-02-10 21:18:36,2.70,2.70,2.70,99.90,1134842,25,19934,-70
2025-02-10 21:19:08,2.70,2.70,2.70,99.90,1137297,25,19942,-70
2025-02-10 21:19:39,2.70,2.70,2.70,99.90,1131135,25,19927,-69
2025-02-10 21:20:09,2.70,2.70,2.70,99.90,1138287,25,19934,-71
2025-02-10 21:20:40,2.70,2.70,2.70,99.90,1132974,25,19928,-70
2025-02-10 21:21:10,2.70,2.70,2.70,99.90,1132075,26,19928,-71
2025-02-10 21:21:41,2.70,2.70,2.70,99.90,1132301,25,19927,-71
2025-02-10 21:22:12,2.70,2.70,2.70,99.90,1132686,26,19952,-72
2025-02-10 21:22:42,2.60,2.60,2.60,99.90,1136477,26,19938,-71
2025-02-10 21:23:13,2.70,2.70,2.70,99.90,1137881,25,19951,-70
2025-02-10 21:23:43,2.70,2.70,2.70,99.90,1134530,25,19927,-71
2025-02-10 21:24:14,2.70,2.70,2.70,99.90,1132816,25,19928,-71
2025-02-10 21:24:44,2.70,2.70,2.70,99.90,1132079,25,19976,-71
2025-02-10 21:25:15,2.70,2.70,2.70,99.90,1132373,26,19939,-71
2025-02-10 21:25:46,2.70,2.70,2.70,99.90,1134801,25,19934,-71
2025-02-10 21:26:16,2.70,2.70,2.70,99.90,1132982,26,19935,-72
2025-02-10 21:26:47,2.70,2.70,2.70,99.90,1137172,25,19927,-72
2025-02-10 21:27:17,2.70,2.70,2.70,99.90,1136865,26,20017,-71
2025-02-10 21:27:48,2.60,2.60,2.60,99.90,1135281,25,19955,-70
2025-02-10 21:28:19,2.70,2.70,2.70,99.90,1136781,25,19927,-70
2025-02-10 21:28:52,2.70,2.70,2.70,99.90,1138327,25,19935,-72
2025-02-10 21:29:23,2.60,2.60,2.60,99.90,1132529,25,19927,-71
2025-02-10 21:29:53,2.60,2.60,2.60,99.90,1135577,25,20441,-71
2025-02-10 21:30:24,2.60,2.60,2.60,99.90,1137549,25,19936,-70
2025-02-10 21:30:54,2.60,2.60,2.60,99.90,1134455,25,19936,-69
2025-02-10 21:31:25,2.60,2.60,2.60,99.90,1137497,25,19968,-70
2025-02-10 21:31:56,2.60,2.60,2.60,99.90,1131754,26,20275,-70
2025-02-10 21:32:26,2.60,2.60,2.60,99.90,1135081,26,19984,-72
2025-02-10 21:32:57,2.60,2.60,2.60,99.90,1137174,26,20330,-70
2025-02-10 21:33:28,2.60,2.60,2.60,99.90,1123754,26,19968,-70
2025-02-10 21:34:01,2.60,2.60,2.60,99.90,1131273,26,20548,-71
2025-02-10 21:34:32,2.70,2.70,2.70,99.90,1130685,26,19931,-70
2025-02-10 21:35:03,2.70,2.70,2.70,99.90,1136550,26,20406,-70
2025-02-10 21:35:37,2.70,2.70,2.70,99.90,1137568,25,19928,-70
2025-02-10 21:36:07,2.70,2.70,2.70,99.90,1130458,26,19935,-70
2025-02-10 21:36:38,2.70,2.70,2.70,99.90,1134391,25,19927,-71
2025-02-10 21:37:09,2.70,2.70,2.70,99.90,1137131,25,19939,-72
2025-02-10 21:37:39,2.70,2.70,2.70,99.90,1129276,25,19935,-71
2025-02-10 21:38:10,2.70,2.70,2.70,99.90,1136838,25,19999,-71
2025-02-10 21:38:41,2.70,2.70,2.70,99.90,1131510,26,19964,-72
2025-02-10 21:39:11,2.70,2.70,2.70,99.90,1138163,25,20343,-71
2025-02-10 21:39:42,2.70,2.70,2.70,99.90,1131886,25,20535,-70
2025-02-10 21:40:12,2.70,2.70,2.70,99.90,1132195,26,19938,-70
2025-02-10 21:40:44,2.60,2.60,2.60,99.90,1134477,25,19934,-70
2025-02-10 21:41:15,2.60,2.60,2.60,99.90,1135184,25,20295,-70
2025-02-10 21:41:46,2.60,2.60,2.60,99.90,1133621,25,19928,-71
2025-02-10 21:42:17,2.60,2.60,2.60,99.90,1136988,26,19934,-71
2025-02-10 21:42:47,2.60,2.60,2.60,99.90,1131231,26,20434,-71
2025-02-10 21:43:18,2.60,2.60,2.60,99.90,1131849,26,19928,-72
2025-02-10 21:43:48,2.60,2.60,2.60,99.90,1133929,26,19935,-70
2025-02-10 21:44:19,2.60,2.60,2.60,99.90,1129808,26,20394,-72
2025-02-10 21:44:49,2.60,2.60,2.60,99.90,1137664,26,19976,-71
2025-02-10 21:45:20,2.60,2.60,2.60,99.90,1132451,26,19978,-72
2025-02-10 21:45:50,2.60,2.60,2.60,99.90,1132445,25,20402,-71
2025-02-10 21:46:21,2.60,2.60,2.60,99.90,1132280,26,19984,-72
2025-02-10 21:46:52,2.60,2.60,2.60,99.90,1134017,26,19947,-71
2025-02-10 21:47:22,2.60,2.60,2.60,99.90,1128889,26,20239,-73
2025-02-10 21:47:53,2.60,2.60,2.60,99.90,1129603,26,20130,-70
2025-02-10 21:48:24,2.60,2.60,2.60,99.90,1125770,26,20363,-71
2025-02-10 21:48:54,2.60,2.60,2.60,99.90,1127157,26,20297,-71
2025-02-10 21:49:25,2.60,2.60,2.60,99.90,1129072,26,20894,-71
2025-02-10 21:49:56,2.60,2.60,2.60,99.90,1129346,26,19980,-69
2025-02-10 21:50:26,2.50,2.50,2.50,99.90,1134898,26,19935,-71
2025-02-10 21:50:57,2.60,2.60,2.60,99.90,1134270,26,19959,-72
2025-02-10 21:51:28,2.60,2.60,2.60,99.90,1136783,26,20615,-71
2025-02-10 21:51:58,2.60,2.60,2.60,99.90,1132269,26,20488,-71
2025-02-10 21:52:29,2.50,2.50,2.50,99.90,1131487,26,19935,-70
2025-02-10 21:52:59,2.40,2.40,2.40,99.90,1134853,25,19935,-70
2025-02-10 21:53:30,2.40,2.40,2.40,99.90,1136827,25,19964,-70
2025-02-10 21:54:07,2.40,2.40,2.40,99.90,1102788,25,19955,-73
2025-02-10 21:54:38,2.40,2.40,2.40,99.90,1126799,26,19940,-70
2025-02-10 21:55:08,2.50,2.50,2.50,99.90,1137194,26,20635,-71
2025-02-10 21:55:39,2.40,2.40,2.40,99.90,1133893,26,19952,-72
2025-02-10 21:56:09,2.40,2.40,2.40,99.90,1137551,26,19933,-71
2025-02-10 21:56:40,2.40,2.40,2.40,99.90,1136350,26,19975,-71
2025-02-10 21:57:10,2.50,2.50,2.50,99.90,1137644,25,20296,-70
2025-02-10 21:57:41,2.50,2.50,2.50,99.90,1133336,26,19927,-71
2025-02-10 21:58:12,2.50,2.50,2.50,99.90,1137524,26,19938,-70
2025-02-10 21:58:43,2.40,2.40,2.40,99.90,1129373,26,19986,-71
2025-02-10 21:59:13,2.50,2.50,2.50,99.90,1127621,26,19928,-70
2025-02-10 21:59:44,2.50,2.50,2.50,99.90,1136134,26,20365,-69
2025-02-10 22:00:14,2.50,2.50,2.50,99.90,1136871,25,20004,-69
2025-02-10 22:00:45,2.40,2.40,2.40,99.90,1134425,26,20719,-70
2025-02-10 22:01:15,2.50,2.50,2.50,99.90,1136922,26,19927,-70
2025-02-10 22:01:46,2.50,2.50,2.50,99.90,1121649,26,19928,-70
2025-02-10 22:02:17,2.40,2.40,2.40,99.90,1120211,26,19939,-71
2025-02-10 22:02:47,2.50,2.50,2.50,99.90,1120563,26,19978,-71
2025-02-10 22:03:18,2.40,2.40,2.40,99.90,1121525,26,20291,-71
2025-02-10 22:03:48,2.40,2.40,2.40,99.90,1127237,26,19939,-70
2025-02-10 22:04:19,2.40,2.40,2.40,99.90,1133412,25,19939,-71
2025-02-10 22:04:49,2.40,2.40,2.40,99.90,1137550,26,19931,-70
2025-02-10 22:05:20,2.30,2.30,2.30,99.90,1133161,25,19935,-71
2025-02-10 22:05:50,2.40,2.40,2.40,99.90,1137507,25,20301,-71
2025-02-10 22:06:21,2.30,2.30,2.30,99.90,1132962,26,19934,-70
2025-02-10 22:06:52,2.30,2.30,2.30,99.90,1130195,26,19955,-72
2025-02-10 22:07:22,2.30,2.30,2.30,99.90,1133456,26,19963,-70
2025-02-10 22:07:53,2.30,2.30,2.30,99.90,1131549,26,19943,-70
2025-02-10 22:08:23,2.20,2.20,2.20,99.90,1136881,26,19935,-72
2025-02-10 22:08:54,2.20,2.20,2.20,99.90,1136810,26,19975,-71
2025-02-10 22:09:25,2.20,2.20,2.20,99.90,1136659,25,19934,-71
2025-02-10 22:09:55,2.30,2.30,2.30,99.90,1133797,26,20645,-70
2025-02-10 22:10:26,2.30,2.30,2.30,99.90,1137093,26,19947,-71
2025-02-10 22:10:57,2.30,2.30,2.30,99.90,1134204,26,20561,-71
2025-02-10 22:11:27,2.30,2.30,2.30,99.90,1126501,26,19976,-70
2025-02-10 22:11:58,2.30,2.30,2.30,99.90,1126300,26,19929,-71
2025-02-10 22:12:28,2.40,2.40,2.40,99.90,1125039,26,19935,-71
2025-02-10 22:12:59,2.40,2.40,2.40,99.90,1124347,26,20032,-72
2025-02-10 22:13:29,2.40,2.40,2.40,99.90,1134330,26,19927,-71
2025-02-10 22:14:00,2.40,2.40,2.40,99.90,1136727,26,19967,-72
2025-02-10 22:14:31,2.40,2.40,2.40,99.90,1137189,25,20512,-70
2025-02-10 22:15:02,2.40,2.40,2.40,99.90,1136471,25,20435,-72
2025-02-10 22:15:32,2.40,2.40,2.40,99.90,1125551,25,19927,-71
2025-02-10 22:16:03,2.40,2.40,2.40,99.90,1127320,26,19935,-70
2025-02-10 22:16:33,2.40,2.40,2.40,99.90,1128988,26,19928,-70
2025-02-10 22:17:04,2.40,2.40,2.40,99.90,1129484,26,19930,-71
2025-02-10 22:17:35,2.40,2.40,2.40,99.90,1129439,26,20001,-73
2025-02-10 22:18:06,2.40,2.40,2.40,99.90,1131159,26,20000,-72
2025-02-10 22:18:36,2.40,2.40,2.40,99.90,1126473,26,19971,-70
2025-02-10 22:19:07,2.40,2.40,2.40,99.90,1129918,26,19939,-71
2025-02-10 22:19:37,2.40,2.40,2.40,99.90,1128745,26,19927,-72
2025-02-10 22:20:08,2.40,2.40,2.40,99.90,1137756,26,20018,-71
2025-02-10 22:20:39,2.40,2.40,2.40,99.90,1133753,25,19935,-71
2025-02-10 22:21:09,2.40,2.40,2.40,99.90,1128943,25,19928,-70
2025-02-10 22:21:40,2.50,2.50,2.50,99.90,1126498,26,19955,-72
2025-02-10 22:22:10,2.50,2.50,2.50,99.90,1129065,26,20324,-71
2025-02-10 22:22:41,2.50,2.50,2.50,99.90,1122374,26,19936,-71
2025-02-10 22:23:12,2.40,2.40,2.40,99.90,1121975,26,19929,-71
2025-02-10 22:23:44,2.50,2.50,2.50,99.90,1129451,26,19935,-71
2025-02-10 22:24:14,2.40,2.40,2.40,99.90,1139311,25,20354,-70
2025-02-10 22:24:45,2.40,2.40,2.40,99.90,1135184,26,20289,-70
2025-02-10 22:25:15,2.50,2.50,2.50,99.90,1137351,25,20243,-70
2025-02-10 22:25:46,2.50,2.50,2.50,99.90,1136862,26,19946,-69
2025-02-10 22:26:17,2.40,2.40,2.40,99.90,1136075,25,19928,-69
2025-02-10 22:26:47,2.40,2.40,2.40,99.90,1137201,26,19927,-71
2025-02-10 22:27:18,2.40,2.40,2.40,99.90,1129115,26,19935,-71
2025-02-10 22:27:48,2.40,2.40,2.40,99.90,1130440,26,19981,-71
2025-02-10 22:28:19,2.40,2.40,2.40,99.90,1128546,26,19996,-71
2025-02-10 22:28:50,2.40,2.40,2.40,99.90,1121644,26,19937,-71
2025-02-10 22:29:20,2.40,2.40,2.40,99.90,1133973,26,19928,-71
2025-02-10 22:29:51,2.50,2.50,2.50,99.90,1136939,25,20005,-72
2025-02-10 22:30:22,2.40,2.40,2.40,99.90,1144851,25,19938,-72
2025-02-10 22:30:52,2.30,2.30,2.30,99.90,1133530,25,19934,-72
2025-02-10 22:31:30,2.30,2.30,2.30,99.90,1132062,26,19928,-71
2025-02-10 22:32:01,2.30,2.30,2.30,99.90,1130243,26,19939,-71
2025-02-10 22:32:31,2.40,2.40,2.40,99.90,1134719,26,19932,-71
2025-02-10 22:33:02,2.40,2.40,2.40,99.90,1133420,25,19928,-72
2025-02-10 22:33:33,2.30,2.30,2.30,99.90,1130946,26,19935,-72
2025-02-10 22:34:04,2.30,2.30,2.30,99.90,1134886,26,20020,-71
2025-02-10 22:34:34,2.30,2.30,2.30,99.90,1132549,26,20513,-71
2025-02-10 22:35:05,2.30,2.30,2.30,99.90,1136047,26,20392,-72
2025-02-10 22:35:36,2.40,2.40,2.40,99.90,1131696,26,20085,-71
2025-02-10 22:36:06,2.30,2.30,2.30,99.90,1138126,25,20532,-72
2025-02-10 22:36:37,2.30,2.30,2.30,99.90,1134582,25,19943,-71
2025-02-10 22:37:08,2.40,2.40,2.40,99.90,1132789,26,19939,-73
2025-02-10 22:37:39,2.40,2.40,2.40,99.90,1131989,26,19939,-72
2025-02-10 22:38:10,2.40,2.40,2.40,99.90,1132413,26,20438,-72
2025-02-10 22:38:40,2.40,2.40,2.40,99.90,1134917,26,19951,-71
2025-02-10 22:39:11,2.40,2.40,2.40,99.90,1138032,25,19927,-70
2025-02-10 22:39:42,2.50,2.50,2.50,99.90,1131612,25,20208,-70
2025-02-10 22:40:12,2.40,2.40,2.40,99.90,1137887,25,19927,-73
2025-02-10 22:40:43,2.40,2.40,2.40,99.90,1129967,25,19928,-71
2025-02-10 22:41:13,2.40,2.40,2.40,99.90,1137826,25,19935,-71
2025-02-10 22:41:44,2.40,2.40,2.40,99.90,1135110,25,19927,-72
2025-02-10 22:42:14,2.40,2.40,2.40,99.90,1136233,25,19949,-71
2025-02-10 22:42:45,2.40,2.40,2.40,99.90,1135664,25,19936,-71
2025-02-10 22:43:16,2.40,2.40,2.40,99.90,1137326,25,20282,-72
2025-02-10 22:43:46,2.40,2.40,2.40,99.90,1137689,25,19946,-72
2025-02-10 22:44:17,2.50,2.50,2.50,99.90,1134572,25,19935,-72
2025-02-10 22:44:48,2.50,2.50,2.50,99.90,1131016,25,20345,-71
2025-02-10 22:45:18,2.50,2.50,2.50,99.90,1129387,26,20275,-72
2025-02-10 22:45:49,2.50,2.50,2.50,99.90,1135367,25,20757,-73
2025-02-10 22:46:20,2.50,2.50,2.50,99.90,1137495,25,19931,-71
2025-02-10 22:46:50,2.50,2.50,2.50,99.90,1130587,26,19977,-72
2025-02-10 22:47:21,2.40,2.40,2.40,99.90,1134960,25,19928,-72
2025-02-10 22:47:51,2.50,2.50,2.50,99.90,1137192,25,19928,-72
2025-02-10 22:48:22,2.50,2.50,2.50,99.90,1130948,26,20580,-71
2025-02-10 22:48:53,2.40,2.40,2.40,99.90,1135004,25,19942,-72
2025-02-10 22:49:23,2.30,2.30,2.30,99.90,1137358,26,20337,-72
2025-02-10 22:49:54,2.40,2.40,2.40,99.90,1137056,26,19927,-71
2025-02-10 22:50:24,2.40,2.40,2.40,99.90,1131549,26,19928,-69
2025-02-10 22:50:55,2.40,2.40,2.40,99.90,1134686,26,19943,-71
2025-02-10 22:51:25,2.40,2.40,2.40,99.90,1137547,25,19944,-70
2025-02-10 22:51:56,2.40,2.40,2.40,99.90,1113475,26,20351,-71
2025-02-10 22:52:27,2.40,2.40,2.40,99.90,1116684,26,19936,-72
2025-02-10 22:52:57,2.40,2.40,2.40,99.90,1119076,26,20282,-71
2025-02-10 22:53:28,2.40,2.40,2.40,99.90,1120032,26,20168,-71
2025-02-10 22:54:03,2.40,2.40,2.40,99.90,1084649,26,19960,-72
2025-02-10 22:54:34,2.40,2.40,2.40,99.90,1118399,26,20221,-71
2025-02-10 22:55:04,2.40,2.40,2.40,99.90,1119073,26,19940,-70
2025-02-10 22:55:35,2.40,2.40,2.40,99.90,1116156,26,19928,-71
2025-02-10 22:56:05,2.40,2.40,2.40,99.90,1116388,26,19929,-70
2025-02-10 22:56:36,2.40,2.40,2.40,99.90,1119985,26,20443,-70
2025-02-10 22:57:06,2.40,2.40,2.40,99.90,1122312,26,19929,-72
2025-02-10 22:57:37,2.40,2.40,2.40,99.90,1116931,26,19928,-70
2025-02-10 22:58:08,2.40,2.40,2.40,99.90,1121253,26,20430,-71
2025-02-10 22:58:38,2.40,2.40,2.40,99.90,1122280,26,19936,-71
2025-02-10 22:59:09,2.40,2.40,2.40,99.90,1117768,26,20608,-70
2025-02-10 22:59:39,2.40,2.40,2.40,99.90,1121575,26,20487,-72
2025-02-10 23:00:21,2.30,2.30,2.30,99.90,1118105,26,19928,-75
2025-02-10 23:00:52,2.30,2.30,2.30,99.90,1118938,26,19997,-74
2025-02-10 23:01:22,2.30,2.30,2.30,99.90,1122828,26,20330,-75
2025-02-10 23:01:53,2.30,2.30,2.30,99.90,1120732,26,19928,-74
2025-02-10 23:02:24,2.30,2.30,2.30,99.90,1123620,26,20171,-73
2025-02-10 23:02:55,2.30,2.30,2.30,99.90,1121984,26,20363,-76
2025-02-10 23:03:25,2.30,2.30,2.30,99.90,1121555,26,20361,-71
2025-02-10 23:03:56,2.30,2.30,2.30,99.90,1109409,26,20056,-73
2025-02-10 23:04:26,2.30,2.30,2.30,99.90,1121253,26,20459,-72
2025-02-10 23:04:57,2.30,2.30,2.30,99.90,1122375,26,19983,-73
2025-02-10 23:05:30,2.30,2.30,2.30,99.90,1120724,26,19943,-74
2025-02-10 23:06:01,2.30,2.30,2.30,99.90,1116488,26,19975,-73
2025-02-10 23:06:32,2.30,2.30,2.30,99.90,1119274,26,19994,-74
2025-02-10 23:07:02,2.30,2.30,2.30,99.90,1120774,26,19935,-75
2025-02-10 23:07:33,2.30,2.30,2.30,99.90,1116488,26,19948,-73
2025-02-10 23:08:04,2.30,2.30,2.30,99.90,1120219,26,19936,-73
2025-02-10 23:08:34,2.40,2.40,2.40,99.90,1116697,26,20026,-74
2025-02-10 23:09:05,2.30,2.30,2.30,99.90,1122674,26,20339,-73
2025-02-10 23:09:35,2.40,2.40,2.40,99.90,1116158,26,19935,-73
2025-02-10 23:10:06,2.40,2.40,2.40,99.90,1118571,26,19933,-73
2025-02-10 23:10:37,2.40,2.40,2.40,99.90,1117281,26,19932,-73
2025-02-10 23:11:07,2.40,2.40,2.40,99.90,1122005,26,20384,-72
2025-02-10 23:11:38,2.30,2.30,2.30,99.90,1121133,26,20388,-71
2025-02-10 23:12:09,2.30,2.30,2.30,99.90,1121753,26,20001,-73
2025-02-10 23:12:40,2.30,2.30,2.30,99.90,1121203,26,19932,-73
2025-02-10 23:13:10,2.40,2.40,2.40,99.90,1115895,26,20057,-72
2025-02-10 23:13:41,2.40,2.40,2.40,99.90,1118842,26,20591,-74
2025-02-10 23:14:12,2.40,2.40,2.40,99.90,1118085,26,19983,-73
2025-02-10 23:14:43,2.40,2.40,2.40,99.90,1119321,26,19933,-72
2025-02-10 23:15:23,2.40,2.40,2.40,99.90,1119299,26,21088,-74
2025-02-10 23:15:54,2.40,2.40,2.40,99.90,1121130,26,19928,-72
2025-02-10 23:16:25,2.50,2.50,2.50,99.90,1121935,26,19928,-72
2025-02-10 23:16:55,2.50,2.50,2.50,99.90,1122510,26,19933,-73
2025-02-10 23:17:26,2.40,2.40,2.40,99.90,1115225,26,19932,-73
2025-02-10 23:17:56,2.50,2.50,2.50,99.90,1122320,26,19962,-74
2025-02-10 23:18:27,2.50,2.50,2.50,99.90,1114984,26,20012,-73
2025-02-10 23:18:58,2.40,2.40,2.40,99.90,1120239,26,19928,-73
2025-02-10 23:19:29,2.40,2.40,2.40,99.90,1120565,26,20352,-74
2025-02-10 23:19:59,2.40,2.40,2.40,99.90,1126218,26,19932,-81
2025-02-10 23:20:30,2.50,2.50,2.50,99.90,1122575,26,19940,-73
2025-02-10 23:21:01,2.50,2.50,2.50,99.90,1120598,26,19993,-77
2025-02-10 23:21:31,2.40,2.40,2.40,99.90,1119831,26,20251,-78
2025-02-10 23:22:02,2.40,2.40,2.40,99.90,1126696,26,19928,-74
2025-02-10 23:22:32,2.50,2.50,2.50,99.90,1121924,26,19936,-70
2025-02-10 23:23:03,2.50,2.50,2.50,99.90,1122020,26,20404,-70
2025-02-10 23:23:33,2.50,2.50,2.50,99.90,1121208,26,19935,-70
2025-02-10 23:24:04,2.50,2.50,2.50,99.90,1128085,26,19928,-70
2025-02-10 23:24:34,2.50,2.50,2.50,99.90,1127541,26,19939,-69
2025-02-10 23:25:07,2.50,2.50,2.50,99.90,1130243,26,19939,-70
2025-02-10 23:25:37,2.50,2.50,2.50,99.90,1131892,26,19928,-69
2025-02-10 23:26:08,2.50,2.50,2.50,99.90,1130601,26,19928,-71
2025-02-10 23:26:39,2.50,2.50,2.50,99.90,1138559,25,20381,-72
2025-02-10 23:27:09,2.50,2.50,2.50,99.90,1136667,25,19947,-71
2025-02-10 23:27:41,2.50,2.50,2.50,99.90,1133361,25,19931,-71
2025-02-10 23:28:11,2.50,2.50,2.50,99.90,1131531,26,19972,-71
2025-02-10 23:28:42,2.50,2.50,2.50,99.90,1137240,26,20379,-70
2025-02-10 23:29:12,2.40,2.40,2.40,99.90,1135504,26,19934,-71
2025-02-10 23:29:43,2.50,2.50,2.50,99.90,1130492,26,20266,-69
2025-02-10 23:30:14,2.50,2.50,2.50,99.90,1136759,26,19935,-70
2025-02-10 23:30:44,2.40,2.40,2.40,99.90,1127873,26,19935,-69
2025-02-10 23:31:15,2.40,2.40,2.40,99.90,1130100,26,20291,-69
2025-02-10 23:31:45,2.50,2.50,2.50,99.90,1136873,25,20431,-69
2025-02-10 23:32:16,2.50,2.50,2.50,99.90,1138294,25,19959,-69
2025-02-10 23:32:46,2.50,2.50,2.50,99.90,1134680,25,19928,-70
2025-02-10 23:33:17,2.50,2.50,2.50,99.90,1133618,26,20463,-70
2025-02-10 23:33:47,2.50,2.50,2.50,99.90,1131690,25,19935,-70
2025-02-10 23:34:18,2.40,2.40,2.40,99.90,1133866,26,19967,-73
2025-02-10 23:34:49,2.40,2.40,2.40,99.90,1136113,26,19935,-71
2025-02-10 23:35:19,2.40,2.40,2.40,99.90,1138215,25,20410,-70
2025-02-10 23:35:50,2.40,2.40,2.40,99.90,1134436,25,19927,-70
2025-02-10 23:36:20,2.40,2.40,2.40,99.90,1133956,26,19935,-70
2025-02-10 23:36:51,2.40,2.40,2.40,99.90,1137594,25,19927,-70
2025-02-10 23:37:28,2.50,2.50,2.50,99.90,1133282,25,20424,-73
2025-02-10 23:37:59,2.40,2.40,2.40,99.90,1135972,26,20379,-70
2025-02-10 23:38:29,2.50,2.50,2.50,99.90,1130689,26,19936,-71
2025-02-10 23:39:00,2.50,2.50,2.50,99.90,1136157,26,20295,-71
2025-02-10 23:39:30,2.50,2.50,2.50,99.90,1129101,26,19928,-69
2025-02-10 23:40:01,2.50,2.50,2.50,99.90,1131503,25,19928,-69
2025-02-10 23:40:33,2.50,2.50,2.50,99.90,1136094,25,19928,-70
2025-02-10 23:41:04,2.60,2.60,2.60,99.90,1137692,25,19934,-72
2025-02-10 23:41:34,2.60,2.60,2.60,99.90,1134222,25,19927,-69
2025-02-10 23:42:05,2.60,2.60,2.60,99.90,1136538,26,19998,-72
2025-02-10 23:42:35,2.50,2.50,2.50,99.90,1127209,26,19940,-69
2025-02-10 23:43:06,2.50,2.50,2.50,99.90,1130165,26,20388,-71
2025-02-10 23:43:36,2.50,2.50,2.50,99.90,1137032,25,20356,-72
2025-02-10 23:44:07,2.50,2.50,2.50,99.90,1127725,26,19968,-69
2025-02-10 23:44:38,2.50,2.50,2.50,99.90,1137509,25,19955,-71
2025-02-10 23:45:08,2.40,2.40,2.40,99.90,1137398,25,19927,-69
2025-02-10 23:45:39,2.50,2.50,2.50,99.90,1133647,25,19935,-69
2025-02-10 23:46:10,2.50,2.50,2.50,99.90,1130830,26,19956,-73
2025-02-10 23:46:40,2.50,2.50,2.50,99.90,1137438,25,19982,-74
2025-02-10 23:47:11,2.60,2.60,2.60,99.90,1137493,25,19933,-74
2025-02-10 23:47:42,2.60,2.60,2.60,99.90,1134204,25,19935,-74
2025-02-10 23:48:13,2.50,2.50,2.50,99.90,1136161,25,19927,-75
2025-02-10 23:48:44,2.50,2.50,2.50,99.90,1130938,25,19936,-75
2025-02-10 23:49:14,2.50,2.50,2.50,99.90,1136450,25,19935,-76
2025-02-10 23:49:45,2.60,2.60,2.60,99.90,1131755,26,20360,-75
2025-02-10 23:50:16,2.60,2.60,2.60,99.90,1135479,25,19927,-73
2025-02-10 23:50:46,2.50,2.50,2.50,99.90,1129420,26,19996,-71
2025-02-10 23:51:17,2.50,2.50,2.50,99.90,1137892,25,20185,-72
2025-02-10 23:51:47,2.50,2.50,2.50,99.90,1131412,25,19927,-74
2025-02-10 23:52:18,2.50,2.50,2.50,99.90,1131842,26,20038,-74
2025-02-10 23:52:49,2.50,2.50,2.50,99.90,1132880,26,19990,-72
2025-02-10 23:53:19,2.60,2.60,2.60,99.90,1133681,25,19939,-71
2025-02-10 23:53:50,2.50,2.50,2.50,99.90,1133589,26,20378,-73
2025-02-10 23:54:20,2.50,2.50,2.50,99.90,1092344,25,19936,-72
2025-02-10 23:54:51,2.50,2.50,2.50,99.90,1130130,26,20255,-71
2025-02-10 23:55:21,2.50,2.50,2.50,99.90,1132569,26,19935,-72
2025-02-10 23:55:52,2.50,2.50,2.50,99.90,1136743,26,20289,-71
2025-02-10 23:56:23,2.60,2.60,2.60,99.90,1137268,25,19931,-72
2025-02-10 23:56:53,2.60,2.60,2.60,99.90,1130149,25,19957,-72
2025-02-10 23:57:24,2.60,2.60,2.60,99.90,1133586,25,19927,-72
2025-02-10 23:57:55,2.60,2.60,2.60,99.90,1134275,25,19935,-73
2025-02-10 23:58:26,2.60,2.60,2.60,99.90,1129372,26,19928,-73
2025-02-10 23:58:56,2.60,2.60,2.60,99.90,1138107,25,19935,-73
2025-02-10 23:59:27,2.60,2.60,2.60,99.90,1136269,25,19927,-74
2025-02-10 23:59:58,2.60,2.60,2.60,99.90,1130788,26,20176,-73