2025-02-09 00:00:24,0.20,0.20,0.20,99.90,1124327,26,20065,-68
2025-02-09 00:01:17,0.20,0.20,0.20,99.90,1121008,26,19972,-68
2025-02-09 00:01:49,0.20,0.20,0.20,99.90,1123831,26,20973,-68
2025-02-09 00:02:20,0.20,0.20,0.20,99.90,1125647,26,19936,-68
2025-02-09 00:02:51,0.20,0.20,0.20,99.90,1124479,26,19936,-68
2025-02-09 00:03:21,0.20,0.20,0.20,99.90,1123762,26,19939,-67
2025-02-09 00:03:52,0.20,0.20,0.20,99.90,1123969,26,19939,-67
2025-02-09 00:04:22,0.20,0.20,0.20,99.90,1128641,26,19928,-68
2025-02-09 00:04:53,0.20,0.20,0.20,99.90,1116372,26,19998,-68
2025-02-09 00:05:23,0.20,0.20,0.20,99.90,1116382,26,19992,-71
2025-02-09 00:05:54,0.20,0.20,0.20,99.90,1114518,26,20715,-67
2025-02-09 00:06:25,0.30,0.30,0.30,99.90,1117162,26,19986,-69
2025-02-09 00:06:55,0.30,0.30,0.30,99.90,1120317,26,19929,-68
2025-02-09 00:07:26,0.30,0.30,0.30,99.90,1121279,26,19939,-69
2025-02-09 00:07:56,0.30,0.30,0.30,99.90,1127994,26,19931,-68
2025-02-09 00:08:27,0.30,0.30,0.30,99.90,1122413,26,20284,-68
2025-02-09 00:08:58,0.30,0.30,0.30,99.90,1123859,26,19940,-68
2025-02-09 00:09:28,0.30,0.30,0.30,99.90,1123529,26,19937,-68
2025-02-09 00:09:59,0.30,0.30,0.30,99.90,1127900,26,19952,-68
2025-02-09 00:10:29,0.30,0.30,0.30,99.90,1125965,26,19928,-68
2025-02-09 00:11:00,0.30,0.30,0.30,99.90,1125546,26,20279,-68
2025-02-09 00:11:31,0.30,0.30,0.30,99.90,1123398,26,20263,-68
2025-02-09 00:12:01,0.30,0.30,0.30,99.90,1127293,26,20087,-67
2025-02-09 00:12:32,0.30,0.30,0.30,99.90,1123632,26,20445,-67
2025-02-09 00:13:04,0.30,0.30,0.30,99.90,1125565,26,19927,-68
2025-02-09 00:13:34,0.30,0.30,0.30,99.90,1122112,26,20407,-68
2025-02-09 00:14:05,0.30,0.30,0.30,99.90,1124735,26,19985,-68
2025-02-09 00:14:35,0.30,0.30,0.30,99.90,1122612,26,19935,-68
2025-02-09 00:15:08,0.30,0.30,0.30,99.90,1117321,26,19980,-67
2025-02-09 00:15:38,0.30,0.30,0.30,99.90,1131129,26,19934,-67
2025-02-09 00:16:09,0.20,0.20,0.20,99.90,1133861,26,19933,-67
2025-02-09 00:16:39,0.20,0.20,0.20,99.90,1132446,26,19928,-67
2025-02-09 00:17:10,0.20,0.20,0.20,99.90,1132959,26,19928,-69
2025-02-09 00:17:41,0.20,0.20,0.20,99.90,1135464,25,19927,-67
2025-02-09 00:18:11,0.20,0.20,0.20,99.90,1134903,25,19935,-71
2025-02-09 00:18:42,0.10,0.10,0.10,99.90,1130153,25,19948,-67
2025-02-09 00:19:15,0.10,0.10,0.10,99.90,1135125,25,19963,-68
2025-02-09 00:19:45,0.10,0.10,0.10,99.90,1131100,25,19934,-68
2025-02-09 00:20:16,0.10,0.10,0.10,99.90,1138073,25,19935,-67
2025-02-09 00:20:47,0.10,0.10,0.10,99.90,1134745,25,19928,-67
2025-02-09 00:21:17,0.10,0.10,0.10,99.90,1137183,25,19935,-67
2025-02-09 00:21:50,0.20,0.20,0.20,99.90,1134029,26,19982,-67
2025-02-09 00:22:21,0.20,0.20,0.20,99.90,1131842,25,19928,-68
2025-02-09 00:22:51,0.20,0.20,0.20,99.90,1133116,25,19927,-68
2025-02-09 00:23:23,0.20,0.20,0.20,99.90,1127802,25,19944,-68
2025-02-09 00:23:53,0.20,0.20,0.20,99.90,1135707,26,19961,-68
2025-02-09 00:24:24,0.20,0.20,0.20,99.90,1136843,25,20007,-67
2025-02-09 00:24:55,0.20,0.20,0.20,99.90,1134561,25,19934,-68
2025-02-09 00:25:25,0.20,0.20,0.20,99.90,1130996,25,20202,-69
2025-02-09 00:25:56,0.20,0.20,0.20,99.90,1130878,25,19996,-67
2025-02-09 00:26:26,0.20,0.20,0.20,99.90,1133016,25,19935,-67
2025-02-09 00:26:58,0.20,0.20,0.20,99.90,1137652,26,20351,-67
2025-02-09 00:27:29,0.20,0.20,0.20,99.90,1126313,25,20532,-68
2025-02-09 00:27:59,0.20,0.20,0.20,99.90,1130096,26,19940,-68
2025-02-09 00:28:30,0.20,0.20,0.20,99.90,1133647,25,19927,-69
2025-02-09 00:29:01,0.10,0.10,0.10,99.90,1136862,25,19927,-68
2025-02-09 00:29:31,0.10,0.10,0.10,99.90,1131777,26,19934,-68
2025-02-09 00:30:02,0.10,0.10,0.10,99.90,1133561,26,20461,-66
2025-02-09 00:30:33,0.10,0.10,0.10,99.90,1126697,26,19928,-68
2025-02-09 00:31:03,0.10,0.10,0.10,99.90,1136526,26,19927,-68
2025-02-09 00:31:34,0.10,0.10,0.10,99.90,1137666,25,19939,-68
2025-02-09 00:32:04,0.10,0.10,0.10,99.90,1130771,26,20583,-68
2025-02-09 00:32:35,0.10,0.10,0.10,99.90,1137432,26,19971,-70
2025-02-09 00:33:06,0.10,0.10,0.10,99.90,1133688,25,19927,-68
2025-02-09 00:33:37,0.10,0.10,0.10,99.90,1128449,25,20227,-68
2025-02-09 00:34:07,0.10,0.10,0.10,99.90,1136468,26,19927,-68
2025-02-09 00:34:38,0.10,0.10,0.10,99.90,1127860,26,19960,-68
2025-02-09 00:35:08,0.10,0.10,0.10,99.90,1137009,26,19932,-68
2025-02-09 00:35:39,0.10,0.10,0.10,99.90,1133645,25,19989,-66
2025-02-09 00:36:10,0.10,0.10,0.10,99.90,1130538,26,19963,-68
2025-02-09 00:36:40,0.10,0.10,0.10,99.90,1134408,25,20042,-67
2025-02-09 00:37:11,0.10,0.10,0.10,99.90,1135631,25,19995,-68
2025-02-09 00:37:41,0.10,0.10,0.10,99.90,1130435,26,19932,-68
2025-02-09 00:38:12,0.10,0.10,0.10,99.90,1140691,25,20449,-70
2025-02-09 00:38:43,0.10,0.10,0.10,99.90,1134455,25,19927,-69
2025-02-09 00:39:14,0.10,0.10,0.10,99.90,1131937,26,20373,-67
2025-02-09 00:39:44,0.10,0.10,0.10,99.90,1133737,25,19927,-69
2025-02-09 00:40:15,0.10,0.10,0.10,99.90,1134517,25,20410,-67
2025-02-09 00:40:46,0.10,0.10,0.10,99.90,1133500,25,19935,-67
2025-02-09 00:41:17,0.10,0.10,0.10,99.90,1134471,25,19928,-68
2025-02-09 00:41:47,0.10,0.10,0.10,99.90,1131701,25,20219,-67
2025-02-09 00:42:18,0.10,0.10,0.10,99.90,1133752,25,20277,-68
2025-02-09 00:42:48,0.10,0.10,0.10,99.90,1132316,25,19934,-68
2025-02-09 00:43:19,0.00,0.00,0.00,99.90,1130545,25,20461,-67
2025-02-09 00:43:49,0.00,0.00,0.00,99.90,1130931,25,19928,-68
2025-02-09 00:44:20,0.00,0.00,0.00,99.90,1133137,25,19935,-66
2025-02-09 00:44:50,0.00,0.00,0.00,99.90,1133871,26,19996,-68
2025-02-09 00:45:22,0.00,0.00,0.00,99.90,1136722,25,20309,-67
2025-02-09 00:45:52,0.00,0.00,0.00,99.90,1130849,25,19938,-68
2025-02-09 00:46:23,0.00,0.00,0.00,99.90,1133257,26,20323,-66
2025-02-09 00:46:53,0.00,0.00,0.00,99.90,1132654,25,20352,-66
2025-02-09 00:47:24,-0.10,-0.10,-0.10,99.90,1131634,26,20257,-66
2025-02-09 00:48:01,-0.10,-0.10,-0.10,99.90,1135024,26,21250,-66
2025-02-09 00:48:54,0.00,0.00,0.00,99.90,1134104,25,19927,-67
2025-02-09 00:49:44,-0.10,-0.10,-0.10,99.90,1123230,26,20575,-69
2025-02-09 00:50:17,-0.10,-0.10,-0.10,99.90,1132307,25,20216,-67
2025-02-09 00:50:48,-0.10,-0.10,-0.10,99.90,1134373,25,20435,-67
2025-02-09 00:51:19,-0.10,-0.10,-0.10,99.90,1131901,26,20001,-67
2025-02-09 00:51:49,-0.10,-0.10,-0.10,99.90,1128065,25,19928,-67
2025-02-09 00:52:20,-0.10,-0.10,-0.10,99.90,1128715,26,19928,-68
2025-02-09 00:52:50,-0.10,-0.10,-0.10,99.90,1133813,25,19955,-67
2025-02-09 00:53:30,-0.20,-0.20,-0.20,99.90,1128717,25,19928,-67
2025-02-09 00:54:01,-0.10,-0.10,-0.10,99.90,1057599,25,20459,-68
2025-02-09 00:54:31,-0.10,-0.10,-0.10,99.90,1129184,25,20067,-67
2025-02-09 00:55:02,-0.10,-0.10,-0.10,99.90,1136410,25,20247,-68
2025-02-09 00:55:45,-0.10,-0.10,-0.10,99.90,1127448,25,19928,-67
2025-02-09 00:56:19,-0.10,-0.10,-0.10,99.90,1130267,26,19932,-68
2025-02-09 00:56:50,-0.10,-0.10,-0.10,99.90,1128781,26,19928,-67
2025-02-09 00:57:20,-0.10,-0.10,-0.10,99.90,1136335,25,19928,-67
2025-02-09 00:57:51,-0.20,-0.20,-0.20,99.90,1131679,25,19934,-69
2025-02-09 00:58:22,-0.20,-0.20,-0.20,99.90,1132048,26,20209,-70
2025-02-09 00:58:53,-0.20,-0.20,-0.20,99.90,1133889,25,19934,-67
2025-02-09 00:59:23,-0.20,-0.20,-0.20,99.90,1129091,26,19943,-66
2025-02-09 00:59:54,-0.30,-0.30,-0.30,99.90,1132617,26,19968,-67
2025-02-09 01:00:24,-0.20,-0.20,-0.20,99.90,1132993,26,20333,-66
2025-02-09 01:01:00,-0.20,-0.20,-0.20,99.90,1134770,26,19963,-67
2025-02-09 01:01:31,-0.20,-0.20,-0.20,99.90,1130495,26,20903,-67
2025-02-09 01:02:01,-0.20,-0.20,-0.20,99.90,1134920,26,19939,-67
2025-02-09 01:02:32,-0.20,-0.20,-0.20,99.90,1129890,25,19943,-67
2025-02-09 01:03:04,-0.20,-0.20,-0.20,99.90,1134440,26,19939,-67
2025-02-09 01:03:34,-0.20,-0.20,-0.20,99.90,1134639,25,19927,-67
2025-02-09 01:04:05,-0.20,-0.20,-0.20,99.90,1131177,25,20259,-67
2025-02-09 01:04:35,-0.20,-0.20,-0.20,99.90,1136898,25,19939,-67
2025-02-09 01:05:21,-0.20,-0.20,-0.20,99.90,1131226,25,19983,-68
2025-02-09 01:05:54,-0.20,-0.20,-0.20,99.90,1132762,26,19956,-68
2025-02-09 01:06:27,-0.20,-0.20,-0.20,99.90,1137508,25,19927,-68
2025-02-09 01:06:58,-0.30,-0.30,-0.30,99.90,1133166,25,20244,-67
2025-02-09 01:07:35,-0.30,-0.30,-0.30,99.90,1131187,25,19932,-68
2025-02-09 01:08:05,-0.30,-0.30,-0.30,99.90,1136998,25,20358,-67
2025-02-09 01:08:56,-0.30,-0.30,-0.30,99.90,1130760,25,19991,-66
2025-02-09 01:09:52,-0.30,-0.30,-0.30,99.90,1129095,26,20426,-68
2025-02-09 01:10:42,-0.30,-0.30,-0.30,99.90,1127040,26,19939,-68
2025-02-09 01:11:36,-0.30,-0.30,-0.30,99.90,1138143,26,19927,-67
2025-02-09 01:12:12,-0.30,-0.30,-0.30,99.90,1124536,26,19935,-68
2025-02-09 01:13:01,-0.30,-0.30,-0.30,99.90,1127416,26,19928,-68
2025-02-09 01:13:51,-0.30,-0.30,-0.30,99.90,1130349,25,19936,-69
2025-02-09 01:14:24,-0.20,-0.20,-0.20,99.90,1131717,26,19935,-68
2025-02-09 01:15:17,-0.20,-0.20,-0.20,99.90,1134921,26,20394,-67
2025-02-09 01:15:57,-0.20,-0.20,-0.20,99.90,1129865,26,19928,-66
2025-02-09 01:16:59,-0.20,-0.20,-0.20,99.90,1134091,26,19928,-67
2025-02-09 01:17:45,-0.20,-0.20,-0.20,99.90,1129643,26,20274,-67
2025-02-09 01:18:56,-0.20,-0.20,-0.20,99.90,1128776,26,19932,-67
2025-02-09 01:19:39,-0.20,-0.20,-0.20,99.90,1125192,26,20100,-68
2025-02-09 01:20:23,-0.20,-0.20,-0.20,99.90,1119754,26,19935,-68
2025-02-09 01:21:09,-0.20,-0.20,-0.20,99.90,1115223,26,19940,-68
2025-02-09 01:21:42,-0.20,-0.20,-0.20,99.90,1123645,26,20352,-67
2025-02-09 01:22:31,-0.30,-0.30,-0.30,99.90,1111626,26,19965,-67
2025-02-09 01:23:13,-0.20,-0.20,-0.20,99.90,1118280,26,19932,-68
2025-02-09 01:24:03,-0.30,-0.30,-0.30,99.90,1113637,26,19941,-68
2025-02-09 01:24:52,-0.30,-0.30,-0.30,99.90,1121762,26,19975,-67
2025-02-09 01:25:22,-0.30,-0.30,-0.30,99.90,1124361,26,20014,-67
2025-02-09 01:26:12,-0.30,-0.30,-0.30,99.90,1135705,26,20351,-68
2025-02-09 01:26:43,-0.30,-0.30,-0.30,99.90,1128621,25,19936,-66
2025-02-09 01:27:13,-0.40,-0.40,-0.40,99.90,1137928,25,20401,-68
2025-02-09 01:27:44,-0.30,-0.30,-0.30,99.90,1126977,26,19995,-67
2025-02-09 01:28:14,-0.30,-0.30,-0.30,99.90,1135837,25,20265,-66
2025-02-09 01:28:45,-0.30,-0.30,-0.30,99.90,1137272,25,20374,-68
2025-02-09 01:29:15,-0.30,-0.30,-0.30,99.90,1134914,25,20425,-68
2025-02-09 01:29:46,-0.30,-0.30,-0.30,99.90,1135910,26,20327,-67
2025-02-09 01:30:16,-0.30,-0.30,-0.30,99.90,1127896,26,19932,-68
2025-02-09 01:30:47,-0.30,-0.30,-0.30,99.90,1134327,26,19934,-68
2025-02-09 01:31:18,-0.30,-0.30,-0.30,99.90,1135700,26,19927,-68
2025-02-09 01:31:51,-0.30,-0.30,-0.30,99.90,1131521,26,19928,-68
2025-02-09 01:32:22,-0.40,-0.40,-0.40,99.90,1134386,25,20012,-67
2025-02-09 01:32:52,-0.30,-0.30,-0.30,99.90,1132289,25,19996,-67
2025-02-09 01:33:23,-0.40,-0.40,-0.40,99.90,1128801,25,19936,-69
2025-02-09 01:33:53,-0.40,-0.40,-0.40,99.90,1138304,25,20192,-66
2025-02-09 01:34:24,-0.40,-0.40,-0.40,99.90,1133948,26,19959,-67
2025-02-09 01:34:55,-0.40,-0.40,-0.40,99.90,1133684,26,19960,-68
2025-02-09 01:35:40,-0.40,-0.40,-0.40,99.90,1137054,25,19953,-67
2025-02-09 01:36:22,-0.40,-0.40,-0.40,99.90,1130324,25,20426,-67
2025-02-09 01:37:04,-0.40,-0.40,-0.40,99.90,1133099,26,19983,-68
2025-02-09 01:37:35,-0.40,-0.40,-0.40,99.90,1135113,25,19936,-67
2025-02-09 01:38:06,-0.40,-0.40,-0.40,99.90,1134097,25,20051,-67
2025-02-09 01:38:48,-0.40,-0.40,-0.40,99.90,1131761,26,19935,-67
2025-02-09 01:39:18,-0.30,-0.30,-0.30,99.90,1127722,26,19927,-67
2025-02-09 01:39:53,-0.30,-0.30,-0.30,99.90,1134129,26,20090,-68
2025-02-09 01:40:43,-0.30,-0.30,-0.30,99.90,1137114,25,20389,-68
2025-02-09 01:41:26,-0.30,-0.30,-0.30,99.90,1130293,26,19928,-67
2025-02-09 01:41:58,-0.30,-0.30,-0.30,99.90,1137992,25,19931,-68
2025-02-09 01:42:47,-0.30,-0.30,-0.30,99.90,1131058,25,19927,-68
2025-02-09 01:43:41,-0.30,-0.30,-0.30,99.90,1126845,26,20306,-68
2025-02-09 01:44:20,-0.30,-0.30,-0.30,99.90,1136809,25,19927,-68
2025-02-09 01:45:09,-0.30,-0.30,-0.30,99.90,1136119,25,19927,-67
2025-02-09 01:45:46,-0.30,-0.30,-0.30,99.90,1131326,26,19928,-66
2025-02-09 01:46:32,-0.30,-0.30,-0.30,99.90,1130450,26,19928,-67
2025-02-09 01:47:03,-0.30,-0.30,-0.30,99.90,1134662,26,20999,-68
2025-02-09 01:47:57,-0.30,-0.30,-0.30,99.90,1129919,25,19942,-68
2025-02-09 01:48:27,-0.30,-0.30,-0.30,99.90,1129820,26,19943,-67
2025-02-09 01:48:58,-0.20,-0.20,-0.20,99.90,1130250,26,19934,-67
2025-02-09 01:49:30,-0.30,-0.30,-0.30,99.90,1137536,25,19928,-66
2025-02-09 01:50:00,-0.30,-0.30,-0.30,99.90,1132882,25,19934,-67
2025-02-09 01:50:31,-0.30,-0.30,-0.30,99.90,1134549,26,19935,-66
2025-02-09 01:51:01,-0.30,-0.30,-0.30,99.90,1134083,25,19927,-67
2025-02-09 01:51:33,-0.30,-0.30,-0.30,99.90,1132543,25,19927,-66
2025-02-09 01:52:03,-0.30,-0.30,-0.30,99.90,1134035,26,20959,-67
2025-02-09 01:52:34,-0.30,-0.30,-0.30,99.90,1135608,25,20139,-67
2025-02-09 01:53:04,-0.30,-0.30,-0.30,99.90,1135046,25,19944,-68
2025-02-09 01:53:35,-0.30,-0.30,-0.30,99.90,1137671,25,19927,-68
2025-02-09 01:54:08,-0.30,-0.30,-0.30,99.90,1097760,25,20813,-68
2025-02-09 01:54:38,-0.30,-0.30,-0.30,99.90,1126934,26,19928,-68
2025-02-09 01:55:09,-0.30,-0.30,-0.30,99.90,1130260,26,19928,-68
2025-02-09 01:55:39,-0.30,-0.30,-0.30,99.90,1132465,25,20245,-68
2025-02-09 01:56:10,-0.30,-0.30,-0.30,99.90,1138366,25,19927,-68
2025-02-09 01:56:40,-0.30,-0.30,-0.30,99.90,1135872,25,20532,-69
2025-02-09 01:57:11,-0.30,-0.30,-0.30,99.90,1131192,26,19932,-68
2025-02-09 01:57:41,-0.30,-0.30,-0.30,99.90,1132447,26,19935,-67
2025-02-09 01:58:12,-0.30,-0.30,-0.30,99.90,1130821,26,19928,-67
2025-02-09 01:58:42,-0.30,-0.30,-0.30,99.90,1135707,26,19996,-68
2025-02-09 01:59:13,-0.30,-0.30,-0.30,99.90,1134987,25,19927,-68
2025-02-09 01:59:43,-0.30,-0.30,-0.30,99.90,1129376,25,20532,-68
2025-02-09 02:00:14,-0.40,-0.40,-0.40,99.90,1133819,25,20395,-68
2025-02-09 02:00:45,-0.40,-0.40,-0.40,99.90,1129848,25,19956,-67
2025-02-09 02:01:16,-0.30,-0.30,-0.30,99.90,1133908,25,20372,-67
2025-02-09 02:01:47,-0.40,-0.40,-0.40,99.90,1130032,26,19928,-68
2025-02-09 02:02:18,-0.30,-0.30,-0.30,99.90,1129646,26,20395,-68
2025-02-09 02:02:48,-0.30,-0.30,-0.30,99.90,1130095,26,19965,-68
2025-02-09 02:03:19,-0.40,-0.40,-0.40,99.90,1133625,25,19971,-68
2025-02-09 02:03:49,-0.40,-0.40,-0.40,99.90,1134927,25,19940,-68
2025-02-09 02:04:20,-0.40,-0.40,-0.40,99.90,1133364,25,19927,-68
2025-02-09 02:04:50,-0.30,-0.30,-0.30,99.90,1131132,26,19928,-68
2025-02-09 02:05:21,-0.40,-0.40,-0.40,99.90,1136312,25,19927,-68
2025-02-09 02:05:51,-0.40,-0.40,-0.40,99.90,1134153,26,20231,-68
2025-02-09 02:06:22,-0.40,-0.40,-0.40,99.90,1136692,26,20370,-68
2025-02-09 02:06:52,-0.30,-0.30,-0.30,99.90,1133666,26,20046,-68
2025-02-09 02:07:23,-0.30,-0.30,-0.30,99.90,1129273,26,20463,-68
2025-02-09 02:07:57,-0.40,-0.40,-0.40,99.90,1134720,25,19927,-66
2025-02-09 02:08:27,-0.40,-0.40,-0.40,99.90,1137082,26,19960,-68
2025-02-09 02:08:58,-0.40,-0.40,-0.40,99.90,1133708,26,20540,-67
2025-02-09 02:09:34,-0.30,-0.30,-0.30,99.90,1133481,26,19977,-67
2025-02-09 02:10:07,-0.40,-0.40,-0.40,99.90,1132710,26,19936,-67
2025-02-09 02:10:38,-0.30,-0.30,-0.30,99.90,1137614,25,19927,-67
2025-02-09 02:11:08,-0.30,-0.30,-0.30,99.90,1130002,25,20517,-67
2025-02-09 02:11:39,-0.40,-0.40,-0.40,99.90,1133913,26,19990,-67
2025-02-09 02:12:10,-0.40,-0.40,-0.40,99.90,1134856,25,20007,-66
2025-02-09 02:12:41,-0.40,-0.40,-0.40,99.90,1131397,25,20443,-68
2025-02-09 02:13:16,-0.40,-0.40,-0.40,99.90,1135292,25,20157,-67
2025-02-09 02:13:47,-0.50,-0.50,-0.50,99.90,1130306,25,19960,-66
2025-02-09 02:14:18,-0.40,-0.40,-0.40,99.90,1133294,26,19928,-67
2025-02-09 02:14:48,-0.40,-0.40,-0.40,99.90,1137362,26,19927,-68
2025-02-09 02:15:19,-0.40,-0.40,-0.40,99.90,1136121,26,20348,-67
2025-02-09 02:15:50,-0.40,-0.40,-0.40,99.90,1130723,26,20239,-67
2025-02-09 02:16:20,-0.40,-0.40,-0.40,99.90,1136514,26,19975,-67
2025-02-09 02:16:51,-0.40,-0.40,-0.40,99.90,1134454,25,19931,-67
2025-02-09 02:17:21,-0.50,-0.50,-0.50,99.90,1133668,25,19934,-67
2025-02-09 02:17:52,-0.50,-0.50,-0.50,99.90,1130200,26,19934,-69
2025-02-09 02:18:23,-0.50,-0.50,-0.50,99.90,1129599,26,19936,-67
2025-02-09 02:18:54,-0.40,-0.40,-0.40,99.90,1134410,25,19928,-67
2025-02-09 02:19:25,-0.50,-0.50,-0.50,99.90,1130005,26,19928,-67
2025-02-09 02:19:56,-0.40,-0.40,-0.40,99.90,1134741,25,19928,-67
2025-02-09 02:20:26,-0.40,-0.40,-0.40,99.90,1135716,25,19951,-68
2025-02-09 02:20:57,-0.40,-0.40,-0.40,99.90,1129961,25,20260,-68
2025-02-09 02:21:28,-0.40,-0.40,-0.40,99.90,1132204,25,19927,-66
2025-02-09 02:21:58,-0.40,-0.40,-0.40,99.90,1130428,26,20225,-66
2025-02-09 02:22:29,-0.40,-0.40,-0.40,99.90,1134675,25,19935,-67
2025-02-09 02:23:00,-0.40,-0.40,-0.40,99.90,1134230,25,19927,-68
2025-02-09 02:23:49,-0.40,-0.40,-0.40,99.90,1132965,25,19932,-67
2025-02-09 02:24:31,-0.50,-0.50,-0.50,99.90,1126744,25,19928,-67
2025-02-09 02:25:10,-0.50,-0.50,-0.50,99.90,1131801,26,20012,-66
2025-02-09 02:25:54,-0.50,-0.50,-0.50,99.90,1129632,25,19927,-67
2025-02-09 02:26:25,-0.50,-0.50,-0.50,99.90,1126747,26,19928,-66
2025-02-09 02:26:57,-0.50,-0.50,-0.50,99.90,1129412,26,19928,-67
2025-02-09 02:27:27,-0.50,-0.50,-0.50,99.90,1127645,26,19928,-66
2025-02-09 02:27:58,-0.50,-0.50,-0.50,99.90,1133117,25,19986,-66
2025-02-09 02:28:28,-0.50,-0.50,-0.50,99.90,1131234,26,19928,-67
2025-02-09 02:29:01,-0.50,-0.50,-0.50,99.90,1136801,25,19927,-67
2025-02-09 02:29:31,-0.50,-0.50,-0.50,99.90,1135407,25,19927,-67
2025-02-09 02:30:03,-0.50,-0.50,-0.50,99.90,1128849,26,19943,-66
2025-02-09 02:30:33,-0.50,-0.50,-0.50,99.90,1134570,25,19927,-67
2025-02-09 02:31:04,-0.60,-0.60,-0.60,99.90,1132274,25,19927,-67
2025-02-09 02:31:34,-0.60,-0.60,-0.60,99.90,1132060,26,19934,-66
2025-02-09 02:32:05,-0.60,-0.60,-0.60,99.90,1136992,25,19934,-67
2025-02-09 02:32:36,-0.50,-0.50,-0.50,99.90,1134977,25,20033,-68
2025-02-09 02:33:06,-0.50,-0.50,-0.50,99.90,1133927,25,19951,-67
2025-02-09 02:33:37,-0.50,-0.50,-0.50,99.90,1133854,25,20288,-68
2025-02-09 02:34:09,-0.50,-0.50,-0.50,99.90,1134748,25,19928,-68
2025-02-09 02:34:39,-0.50,-0.50,-0.50,99.90,1130393,25,20374,-67
2025-02-09 02:35:10,-0.60,-0.60,-0.60,99.90,1130273,26,19928,-67
2025-02-09 02:35:41,-0.60,-0.60,-0.60,99.90,1132569,26,19939,-66
2025-02-09 02:36:13,-0.60,-0.60,-0.60,99.90,1137558,25,20483,-66
2025-02-09 02:36:43,-0.60,-0.60,-0.60,99.90,1133819,25,20332,-66
2025-02-09 02:37:14,-0.60,-0.60,-0.60,99.90,1137444,25,20438,-66
2025-02-09 02:37:45,-0.50,-0.50,-0.50,99.90,1130144,25,19928,-66
2025-02-09 02:38:15,-0.60,-0.60,-0.60,99.90,1134370,26,19928,-67
2025-02-09 02:38:46,-0.60,-0.60,-0.60,99.90,1137751,25,19927,-67
2025-02-09 02:39:17,-0.50,-0.50,-0.50,99.90,1132030,25,20449,-66
2025-02-09 02:39:48,-0.50,-0.50,-0.50,99.90,1133248,26,19935,-68
2025-02-09 02:40:18,-0.50,-0.50,-0.50,99.90,1131875,25,20492,-67
2025-02-09 02:40:49,-0.50,-0.50,-0.50,99.90,1136285,25,19927,-67
2025-02-09 02:41:20,-0.50,-0.50,-0.50,99.90,1127921,25,19928,-67
2025-02-09 02:41:51,-0.50,-0.50,-0.50,99.90,1133836,26,19932,-67
2025-02-09 02:42:21,-0.50,-0.50,-0.50,99.90,1130424,25,20050,-66
2025-02-09 02:42:52,-0.50,-0.50,-0.50,99.90,1133718,25,20156,-67
2025-02-09 02:43:22,-0.40,-0.40,-0.40,99.90,1127244,26,19960,-68
2025-02-09 02:43:57,-0.50,-0.50,-0.50,99.90,1136734,26,20261,-67
2025-02-09 02:44:28,-0.50,-0.50,-0.50,99.90,1134642,25,19927,-67
2025-02-09 02:44:58,-0.50,-0.50,-0.50,99.90,1130107,26,20427,-66
2025-02-09 02:45:30,-0.40,-0.40,-0.40,99.90,1134583,25,20007,-66
2025-02-09 02:46:06,-0.50,-0.50,-0.50,99.90,1136118,25,19988,-67
2025-02-09 02:46:37,-0.40,-0.40,-0.40,99.90,1129708,26,19932,-67
2025-02-09 02:47:07,-0.50,-0.50,-0.50,99.90,1134322,25,19988,-66
2025-02-09 02:47:38,-0.40,-0.40,-0.40,99.90,1129127,26,20267,-67
2025-02-09 02:48:09,-0.50,-0.50,-0.50,99.90,1137594,25,19931,-67
2025-02-09 02:48:40,-0.50,-0.50,-0.50,99.90,1131089,25,20001,-66
2025-02-09 02:49:10,-0.50,-0.50,-0.50,99.90,1133434,26,19960,-67
2025-02-09 02:49:41,-0.50,-0.50,-0.50,99.90,1133874,25,19927,-67
2025-02-09 02:50:13,-0.50,-0.50,-0.50,99.90,1134466,25,20010,-66
2025-02-09 02:50:44,-0.50,-0.50,-0.50,99.90,1130322,26,19932,-66
2025-02-09 02:51:14,-0.40,-0.40,-0.40,99.90,1136791,26,19974,-69
2025-02-09 02:51:45,-0.40,-0.40,-0.40,99.90,1133254,26,19967,-68
2025-02-09 02:52:15,-0.40,-0.40,-0.40,99.90,1133597,26,19934,-67
2025-02-09 02:52:46,-0.50,-0.50,-0.50,99.90,1130071,26,19935,-66
2025-02-09 02:53:16,-0.50,-0.50,-0.50,99.90,1132504,25,20442,-67
2025-02-09 02:53:47,-0.40,-0.40,-0.40,99.90,1137391,25,20016,-67
2025-02-09 02:54:36,-0.40,-0.40,-0.40,99.90,1064651,25,21037,-67
2025-02-09 02:55:06,-0.40,-0.40,-0.40,99.90,1129481,26,19951,-67
2025-02-09 02:55:37,-0.40,-0.40,-0.40,99.90,1129959,26,20206,-67
2025-02-09 02:56:09,-0.40,-0.40,-0.40,99.90,1135870,25,19933,-66
2025-02-09 02:56:39,-0.50,-0.50,-0.50,99.90,1128684,26,20348,-67
2025-02-09 02:57:23,-0.50,-0.50,-0.50,99.90,1137498,25,19935,-66
2025-02-09 02:57:53,-0.50,-0.50,-0.50,99.90,1129105,25,20453,-67
2025-02-09 02:58:24,-0.50,-0.50,-0.50,99.90,1135482,26,19927,-67
2025-02-09 02:58:56,-0.50,-0.50,-0.50,99.90,1137188,25,19928,-67
2025-02-09 02:59:27,-0.50,-0.50,-0.50,99.90,1137272,25,19927,-67
2025-02-09 02:59:57,-0.50,-0.50,-0.50,99.90,1131103,25,20346,-68
2025-02-09 03:00:34,-0.60,-0.60,-0.60,99.90,1133417,25,20357,-67
2025-02-09 03:01:12,-0.60,-0.60,-0.60,99.90,1126354,26,19936,-68
2025-02-09 03:01:43,-0.60,-0.60,-0.60,99.90,1131972,26,20351,-67
2025-02-09 03:02:14,-0.60,-0.60,-0.60,99.90,1137552,25,19951,-67
2025-02-09 03:02:44,-0.60,-0.60,-0.60,99.90,1134021,25,19931,-67
2025-02-09 03:03:15,-0.70,-0.70,-0.70,99.90,1129908,26,19978,-69
2025-02-09 03:03:47,-0.60,-0.60,-0.60,99.90,1134040,25,20375,-68
2025-02-09 03:04:17,-0.70,-0.70,-0.70,99.90,1130204,25,19928,-67
2025-02-09 03:04:48,-0.70,-0.70,-0.70,99.90,1136258,26,20314,-66
2025-02-09 03:05:19,-0.60,-0.60,-0.60,99.90,1131771,25,20118,-67
2025-02-09 03:05:49,-0.60,-0.60,-0.60,99.90,1131188,26,20259,-67
2025-02-09 03:06:20,-0.60,-0.60,-0.60,99.90,1131860,25,20640,-66
2025-02-09 03:06:50,-0.60,-0.60,-0.60,99.90,1132147,26,19935,-67
2025-02-09 03:07:21,-0.60,-0.60,-0.60,99.90,1136718,25,20453,-67
2025-02-09 03:07:53,-0.60,-0.60,-0.60,99.90,1129884,25,19943,-67
2025-02-09 03:08:23,-0.70,-0.70,-0.70,99.90,1136183,25,20386,-66
2025-02-09 03:08:54,-0.60,-0.60,-0.60,99.90,1131836,26,19928,-67
2025-02-09 03:09:24,-0.60,-0.60,-0.60,99.90,1135275,25,19967,-67
2025-02-09 03:09:55,-0.60,-0.60,-0.60,99.90,1128777,25,19928,-67
2025-02-09 03:10:25,-0.60,-0.60,-0.60,99.90,1135464,26,19928,-67
2025-02-09 03:10:56,-0.50,-0.50,-0.50,99.90,1134629,25,19927,-69
2025-02-09 03:11:26,-0.50,-0.50,-0.50,99.90,1130912,25,19928,-68
2025-02-09 03:11:57,-0.50,-0.50,-0.50,99.90,1135937,26,19928,-67
2025-02-09 03:12:27,-0.50,-0.50,-0.50,99.90,1134362,25,19928,-67
2025-02-09 03:13:04,-0.50,-0.50,-0.50,99.90,1134275,25,19983,-67
2025-02-09 03:13:34,-0.50,-0.50,-0.50,99.90,1126873,26,20001,-67
2025-02-09 03:14:05,-0.50,-0.50,-0.50,99.90,1127103,26,19928,-66
2025-02-09 03:14:36,-0.50,-0.50,-0.50,99.90,1136944,25,20364,-67
2025-02-09 03:15:06,-0.50,-0.50,-0.50,99.90,1136384,26,19932,-67
2025-02-09 03:15:37,-0.50,-0.50,-0.50,99.90,1128811,25,19956,-67
2025-02-09 03:16:08,-0.50,-0.50,-0.50,99.90,1135490,25,20141,-67
2025-02-09 03:16:38,-0.50,-0.50,-0.50,99.90,1128305,26,19979,-67
2025-02-09 03:17:09,-0.50,-0.50,-0.50,99.90,1137416,25,20243,-67
2025-02-09 03:17:40,-0.50,-0.50,-0.50,99.90,1131847,25,20003,-67
2025-02-09 03:18:10,-0.50,-0.50,-0.50,99.90,1130952,26,19959,-66
2025-02-09 03:18:43,-0.50,-0.50,-0.50,99.90,1131554,26,20847,-67
2025-02-09 03:19:13,-0.50,-0.50,-0.50,99.90,1130059,26,19935,-67
2025-02-09 03:19:44,-0.50,-0.50,-0.50,99.90,1133477,25,19939,-67
2025-02-09 03:20:14,-0.50,-0.50,-0.50,99.90,1129982,26,20411,-67
2025-02-09 03:20:45,-0.50,-0.50,-0.50,99.90,1136156,25,19959,-66
2025-02-09 03:21:15,-0.40,-0.40,-0.40,99.90,1133666,25,19931,-67
2025-02-09 03:21:46,-0.50,-0.50,-0.50,99.90,1133575,25,19927,-67
2025-02-09 03:22:16,-0.50,-0.50,-0.50,99.90,1130091,26,19995,-67
2025-02-09 03:22:47,-0.50,-0.50,-0.50,99.90,1137371,25,19935,-66
2025-02-09 03:23:18,-0.50,-0.50,-0.50,99.90,1135416,25,20230,-66
2025-02-09 03:23:48,-0.50,-0.50,-0.50,99.90,1132669,25,19962,-66
2025-02-09 03:24:19,-0.50,-0.50,-0.50,99.90,1132154,25,19932,-66
2025-02-09 03:24:49,-0.50,-0.50,-0.50,99.90,1129487,25,20269,-66
2025-02-09 03:25:20,-0.50,-0.50,-0.50,99.90,1134471,25,19979,-66
2025-02-09 03:25:50,-0.50,-0.50,-0.50,99.90,1131516,26,19928,-66
2025-02-09 03:26:21,-0.50,-0.50,-0.50,99.90,1136531,25,19938,-66
2025-02-09 03:26:51,-0.50,-0.50,-0.50,99.90,1135431,26,19928,-66
2025-02-09 03:27:22,-0.50,-0.50,-0.50,99.90,1130764,25,19931,-66
2025-02-09 03:27:52,-0.50,-0.50,-0.50,99.90,1137162,25,20270,-66
2025-02-09 03:28:23,-0.50,-0.50,-0.50,99.90,1131216,26,20053,-66
2025-02-09 03:28:54,-0.50,-0.50,-0.50,99.90,1132430,26,19995,-67
2025-02-09 03:29:24,-0.50,-0.50,-0.50,99.90,1133682,25,19959,-66
2025-02-09 03:29:55,-0.50,-0.50,-0.50,99.90,1133938,25,19933,-66
2025-02-09 03:30:25,-0.50,-0.50,-0.50,99.90,1132573,26,19938,-66
2025-02-09 03:30:56,-0.50,-0.50,-0.50,99.90,1134504,25,20628,-67
2025-02-09 03:31:26,-0.50,-0.50,-0.50,99.90,1133537,25,19969,-67
2025-02-09 03:31:57,-0.50,-0.50,-0.50,99.90,1133308,26,19998,-66
2025-02-09 03:32:27,-0.50,-0.50,-0.50,99.90,1129771,26,19969,-66
2025-02-09 03:32:58,-0.50,-0.50,-0.50,99.90,1133605,26,19939,-67
2025-02-09 03:33:28,-0.50,-0.50,-0.50,99.90,1137312,26,19931,-67
2025-02-09 03:33:59,-0.50,-0.50,-0.50,99.90,1129655,25,19927,-67
2025-02-09 03:34:29,-0.40,-0.40,-0.40,99.90,1137131,25,19947,-67
2025-02-09 03:35:00,-0.40,-0.40,-0.40,99.90,1129517,25,19936,-66
2025-02-09 03:35:30,-0.40,-0.40,-0.40,99.90,1132846,25,20381,-66
2025-02-09 03:36:01,-0.40,-0.40,-0.40,99.90,1131840,25,20403,-66
2025-02-09 03:36:32,-0.40,-0.40,-0.40,99.90,1132018,25,19942,-66
2025-02-09 03:37:02,-0.40,-0.40,-0.40,99.90,1136820,25,19938,-66
2025-02-09 03:37:33,-0.40,-0.40,-0.40,99.90,1131726,25,20259,-66
2025-02-09 03:38:03,-0.40,-0.40,-0.40,99.90,1134176,25,19927,-66
2025-02-09 03:38:34,-0.40,-0.40,-0.40,99.90,1131900,25,20243,-66
2025-02-09 03:39:10,-0.40,-0.40,-0.40,99.90,1135953,25,20356,-66
2025-02-09 03:39:41,-0.40,-0.40,-0.40,99.90,1136277,25,19935,-66
2025-02-09 03:40:15,-0.40,-0.40,-0.40,99.90,1129931,25,19951,-67
2025-02-09 03:40:46,-0.40,-0.40,-0.40,99.90,1129409,26,19961,-67
2025-02-09 03:41:16,-0.40,-0.40,-0.40,99.90,1128581,26,19966,-66
2025-02-09 03:41:47,-0.40,-0.40,-0.40,99.90,1127377,26,19936,-67
2025-02-09 03:42:17,-0.40,-0.40,-0.40,99.90,1135562,25,19928,-66
2025-02-09 03:42:48,-0.30,-0.30,-0.30,99.90,1131619,25,19928,-67
2025-02-09 03:43:19,-0.40,-0.40,-0.40,99.90,1132049,25,19946,-66
2025-02-09 03:43:50,-0.40,-0.40,-0.40,99.90,1131351,26,19931,-67
2025-02-09 03:44:21,-0.40,-0.40,-0.40,99.90,1136444,25,20305,-66
2025-02-09 03:44:51,-0.40,-0.40,-0.40,99.90,1132415,25,19935,-66
2025-02-09 03:45:22,-0.40,-0.40,-0.40,99.90,1130233,26,20093,-67
2025-02-09 03:45:52,-0.40,-0.40,-0.40,99.90,1134753,26,20346,-66
2025-02-09 03:46:23,-0.30,-0.30,-0.30,99.90,1134283,25,20359,-67
2025-02-09 03:46:53,-0.30,-0.30,-0.30,99.90,1133530,25,19935,-67
2025-02-09 03:47:24,-0.30,-0.30,-0.30,99.90,1134078,25,19934,-66
2025-02-09 03:47:54,-0.20,-0.20,-0.20,99.90,1129309,26,20272,-66
2025-02-09 03:48:25,-0.20,-0.20,-0.20,99.90,1134248,25,19950,-67
2025-02-09 03:48:55,-0.20,-0.20,-0.20,99.90,1131892,25,20451,-67
2025-02-09 03:49:26,-0.20,-0.20,-0.20,99.90,1132089,26,19935,-66
2025-02-09 03:49:57,-0.20,-0.20,-0.20,99.90,1135723,25,19927,-69
2025-02-09 03:50:27,-0.20,-0.20,-0.20,99.90,1128630,26,19940,-68
2025-02-09 03:50:58,-0.20,-0.20,-0.20,99.90,1131664,26,20245,-67
2025-02-09 03:51:28,-0.20,-0.20,-0.20,99.90,1130325,25,19999,-66
2025-02-09 03:51:59,-0.20,-0.20,-0.20,99.90,1130387,26,19936,-67
2025-02-09 03:52:30,-0.20,-0.20,-0.20,99.90,1137117,26,20019,-67
2025-02-09 03:53:00,-0.20,-0.20,-0.20,99.90,1136131,25,19935,-67
2025-02-09 03:53:31,-0.20,-0.20,-0.20,99.90,1130427,25,19927,-68
2025-02-09 03:54:01,-0.20,-0.20,-0.20,99.90,1073762,26,19938,-67
2025-02-09 03:54:32,-0.20,-0.20,-0.20,99.90,1134908,25,20357,-69
2025-02-09 03:55:02,-0.20,-0.20,-0.20,99.90,1135601,26,20238,-67
2025-02-09 03:55:33,-0.20,-0.20,-0.20,99.90,1136766,25,20236,-67
2025-02-09 03:56:03,-0.20,-0.20,-0.20,99.90,1137340,25,20535,-67
2025-02-09 03:56:34,-0.10,-0.10,-0.10,99.90,1132131,26,20400,-68
2025-02-09 03:57:05,-0.10,-0.10,-0.10,99.90,1131475,25,20421,-67
2025-02-09 03:57:35,-0.10,-0.10,-0.10,99.90,1128663,25,19939,-67
2025-02-09 03:58:06,-0.10,-0.10,-0.10,99.90,1131454,26,20258,-67
2025-02-09 03:58:36,-0.10,-0.10,-0.10,99.90,1133768,25,20428,-67
2025-02-09 03:59:07,-0.10,-0.10,-0.10,99.90,1133000,25,20000,-68
2025-02-09 03:59:37,-0.10,-0.10,-0.10,99.90,1136204,25,20354,-67
2025-02-09 04:00:08,-0.10,-0.10,-0.10,99.90,1137561,25,19939,-67
2025-02-09 04:00:38,-0.10,-0.10,-0.10,99.90,1127836,25,20448,-68
2025-02-09 04:01:09,0.00,0.00,0.00,99.90,1132874,25,19947,-68
2025-02-09 04:01:39,0.00,0.00,0.00,99.90,1130731,25,20038,-68
2025-02-09 04:02:10,0.00,0.00,0.00,99.90,1135947,25,19935,-68
2025-02-09 04:02:43,0.00,0.00,0.00,99.90,1127469,25,19928,-68
2025-02-09 04:03:14,0.00,0.00,0.00,99.90,1136158,26,20360,-67
2025-02-09 04:03:44,0.00,0.00,0.00,99.90,1127213,25,20246,-67
2025-02-09 04:04:15,0.00,0.00,0.00,99.90,1133357,25,19956,-67
2025-02-09 04:04:46,0.10,0.10,0.10,99.90,1125925,26,19942,-66
2025-02-09 04:05:17,0.00,0.00,0.00,99.90,1128181,26,19949,-69
2025-02-09 04:05:47,0.10,0.10,0.10,99.90,1117888,26,20011,-66
2025-02-09 04:06:18,0.10,0.10,0.10,99.90,1127514,26,19939,-65
2025-02-09 04:06:48,0.10,0.10,0.10,99.90,1121080,26,19936,-66
2025-02-09 04:07:19,0.00,0.00,0.00,99.90,1110933,26,20452,-66
2025-02-09 04:07:49,0.00,0.00,0.00,99.90,1129352,26,19960,-67
2025-02-09 04:08:20,0.00,0.00,0.00,99.90,1125258,26,20036,-66
2025-02-09 04:08:51,0.00,0.00,0.00,99.90,1129717,26,20066,-66
2025-02-09 04:09:21,0.00,0.00,0.00,99.90,1127890,26,19967,-66
2025-02-09 04:09:52,0.00,0.00,0.00,99.90,1125606,26,20378,-69
2025-02-09 04:10:23,0.00,0.00,0.00,99.90,1121687,26,20255,-67
2025-02-09 04:10:53,0.00,0.00,0.00,99.90,1127004,26,19991,-67
2025-02-09 04:11:28,0.00,0.00,0.00,99.90,1127578,26,19960,-68
2025-02-09 04:11:58,0.10,0.10,0.10,99.90,1126737,26,20223,-67
2025-02-09 04:12:29,0.10,0.10,0.10,99.90,1121080,26,19928,-68
2025-02-09 04:13:00,0.10,0.10,0.10,99.90,1126079,26,19931,-66
2025-02-09 04:13:30,0.10,0.10,0.10,99.90,1121609,26,19935,-67
2025-02-09 04:14:01,0.10,0.10,0.10,99.90,1125115,26,19987,-67
2025-02-09 04:14:31,0.10,0.10,0.10,99.90,1126102,26,20023,-68
2025-02-09 04:15:02,0.10,0.10,0.10,99.90,1124929,26,19996,-68
2025-02-09 04:15:32,0.10,0.10,0.10,99.90,1113922,26,19933,-68
2025-02-09 04:16:03,0.10,0.10,0.10,99.90,1121366,26,19956,-68
2025-02-09 04:16:33,0.20,0.20,0.20,99.90,1121504,26,20527,-68
2025-02-09 04:17:04,0.10,0.10,0.10,99.90,1118540,26,20389,-68
2025-02-09 04:17:35,0.10,0.10,0.10,99.90,1125556,26,20219,-68
2025-02-09 04:18:05,0.10,0.10,0.10,99.90,1128715,26,19936,-68
2025-02-09 04:18:36,0.20,0.20,0.20,99.90,1120887,26,19928,-69
2025-02-09 04:19:06,0.20,0.20,0.20,99.90,1124455,26,20000,-68
2025-02-09 04:19:37,0.20,0.20,0.20,99.90,1124930,26,19940,-68
2025-02-09 04:20:07,0.20,0.20,0.20,99.90,1128820,26,20330,-67
2025-02-09 04:20:38,0.20,0.20,0.20,99.90,1125631,26,20366,-68
2025-02-09 04:21:08,0.20,0.20,0.20,99.90,1128487,26,19936,-68
2025-02-09 04:21:39,0.30,0.30,0.30,99.90,1125373,26,19928,-68
2025-02-09 04:22:10,0.20,0.20,0.20,99.90,1124864,26,19928,-69
2025-02-09 04:22:40,0.20,0.20,0.20,99.90,1123566,26,20348,-67
2025-02-09 04:23:11,0.20,0.20,0.20,99.90,1124394,26,21191,-67
2025-02-09 04:23:42,0.20,0.20,0.20,99.90,1125855,26,20379,-68
2025-02-09 04:24:12,0.20,0.20,0.20,99.90,1125979,26,19936,-68
2025-02-09 04:24:43,0.20,0.20,0.20,99.90,1124268,26,19935,-68
2025-02-09 04:25:13,0.20,0.20,0.20,99.90,1123133,26,19936,-67
2025-02-09 04:25:44,0.20,0.20,0.20,99.90,1123583,26,20495,-66
2025-02-09 04:26:14,0.20,0.20,0.20,99.90,1128810,26,20538,-67
2025-02-09 04:26:45,0.20,0.20,0.20,99.90,1123825,26,20097,-67
2025-02-09 04:27:16,0.20,0.20,0.20,99.90,1127364,26,19982,-67
2025-02-09 04:27:46,0.20,0.20,0.20,99.90,1119773,26,19941,-66
2025-02-09 04:28:17,0.20,0.20,0.20,99.90,1126853,26,19928,-67
2025-02-09 04:28:47,0.10,0.10,0.10,99.90,1125825,26,19928,-66
2025-02-09 04:29:18,0.10,0.10,0.10,99.90,1118014,26,19928,-66
2025-02-09 04:29:48,0.10,0.10,0.10,99.90,1128111,26,20331,-66
2025-02-09 04:30:19,0.10,0.10,0.10,99.90,1125673,26,20413,-66
2025-02-09 04:30:49,0.10,0.10,0.10,99.90,1125116,26,20001,-66
2025-02-09 04:31:20,0.10,0.10,0.10,99.90,1122485,26,19973,-66
2025-02-09 04:31:50,0.10,0.10,0.10,99.90,1127628,26,19928,-67
2025-02-09 04:32:21,0.10,0.10,0.10,99.90,1125865,26,20287,-68
2025-02-09 04:32:54,0.20,0.20,0.20,99.90,1114398,26,20710,-66
2025-02-09 04:33:24,0.10,0.10,0.10,99.90,1118131,26,19929,-66
2025-02-09 04:33:55,0.10,0.10,0.10,99.90,1118666,26,20340,-66
2025-02-09 04:34:26,0.20,0.20,0.20,99.90,1115143,26,20082,-67
2025-02-09 04:34:56,0.20,0.20,0.20,99.90,1120977,26,19932,-66
2025-02-09 04:35:27,0.20,0.20,0.20,99.90,1121373,26,20406,-66
2025-02-09 04:35:57,0.20,0.20,0.20,99.90,1128608,26,19940,-66
2025-02-09 04:36:28,0.20,0.20,0.20,99.90,1118978,26,19972,-65
2025-02-09 04:36:58,0.20,0.20,0.20,99.90,1130568,25,19936,-66
2025-02-09 04:37:29,0.20,0.20,0.20,99.90,1130033,26,20248,-67
2025-02-09 04:37:59,0.20,0.20,0.20,99.90,1137069,25,19927,-65
2025-02-09 04:38:30,0.30,0.30,0.30,99.90,1134042,25,20367,-66
2025-02-09 04:39:00,0.20,0.20,0.20,99.90,1132940,25,20499,-66
2025-02-09 04:39:31,0.30,0.30,0.30,99.90,1126983,25,20365,-65
2025-02-09 04:40:01,0.20,0.20,0.20,99.90,1137326,25,19939,-65
2025-02-09 04:40:33,0.30,0.30,0.30,99.90,1135174,25,19957,-65
2025-02-09 04:41:03,0.30,0.30,0.30,99.90,1133520,25,19928,-65
2025-02-09 04:41:34,0.30,0.30,0.30,99.90,1131763,25,20354,-65
2025-02-09 04:42:04,0.30,0.30,0.30,99.90,1123301,26,20603,-65
2025-02-09 04:42:35,0.30,0.30,0.30,99.90,1125626,26,20068,-66
2025-02-09 04:43:05,0.30,0.30,0.30,99.90,1128339,26,19936,-65
2025-02-09 04:43:36,0.30,0.30,0.30,99.90,1125520,26,19927,-65
2025-02-09 04:44:07,0.40,0.40,0.40,99.90,1128847,26,19935,-65
2025-02-09 04:44:37,0.40,0.40,0.40,99.90,1128527,26,19988,-65
2025-02-09 04:45:08,0.40,0.40,0.40,99.90,1123699,26,19971,-66
2025-02-09 04:45:38,0.40,0.40,0.40,99.90,1126226,26,19940,-66
2025-02-09 04:46:09,0.30,0.30,0.30,99.90,1122699,26,20112,-66
2025-02-09 04:46:39,0.30,0.30,0.30,99.90,1124895,26,20344,-66
2025-02-09 04:47:10,0.20,0.20,0.20,99.90,1128299,26,20047,-66
2025-02-09 04:47:40,0.20,0.20,0.20,99.90,1122299,26,19955,-66
2025-02-09 04:48:11,0.20,0.20,0.20,99.90,1121977,26,20027,-66
2025-02-09 04:48:41,0.20,0.20,0.20,99.90,1128410,26,19996,-66
2025-02-09 04:49:12,0.20,0.20,0.20,99.90,1125109,26,20327,-67
2025-02-09 04:49:42,0.30,0.30,0.30,99.90,1126139,26,20332,-66
2025-02-09 04:50:13,0.20,0.20,0.20,99.90,1128007,26,19932,-66
2025-02-09 04:50:43,0.20,0.20,0.20,99.90,1129354,26,19981,-67
2025-02-09 04:51:15,0.30,0.30,0.30,99.90,1121475,26,19975,-66
2025-02-09 04:51:45,0.30,0.30,0.30,99.90,1122843,26,19936,-67
2025-02-09 04:52:16,0.30,0.30,0.30,99.90,1125986,26,20536,-66
2025-02-09 04:52:47,0.30,0.30,0.30,99.90,1128652,26,20301,-66
2025-02-09 04:53:17,0.30,0.30,0.30,99.90,1125591,26,19974,-67
2025-02-09 04:53:51,0.30,0.30,0.30,99.90,1128505,26,20396,-69
2025-02-09 04:54:21,0.30,0.30,0.30,99.90,1046422,26,20684,-66
2025-02-09 04:54:52,0.30,0.30,0.30,99.90,1125507,26,19986,-66
2025-02-09 04:55:23,0.30,0.30,0.30,99.90,1125259,26,19932,-66
2025-02-09 04:55:53,0.30,0.30,0.30,99.90,1120140,26,19929,-66
2025-02-09 04:56:24,0.40,0.40,0.40,99.90,1128105,26,19928,-66
2025-02-09 04:56:54,0.40,0.40,0.40,99.90,1129075,26,19974,-66
2025-02-09 04:57:25,0.30,0.30,0.30,99.90,1128220,26,19931,-66
2025-02-09 04:57:55,0.40,0.40,0.40,99.90,1126210,26,20275,-67
2025-02-09 04:58:26,0.30,0.30,0.30,99.90,1124676,26,19932,-67
2025-02-09 04:58:56,0.40,0.40,0.40,99.90,1125362,26,19939,-68
2025-02-09 04:59:27,0.40,0.40,0.40,99.90,1124250,26,19999,-67
2025-02-09 04:59:57,0.40,0.40,0.40,99.90,1121131,26,19929,-68
2025-02-09 05:00:28,0.40,0.40,0.40,99.90,1128269,26,19929,-68
2025-02-09 05:00:58,0.40,0.40,0.40,99.90,1121314,26,20311,-68
2025-02-09 05:01:29,0.30,0.30,0.30,99.90,1128313,26,19932,-68
2025-02-09 05:01:59,0.30,0.30,0.30,99.90,1119327,26,20008,-66
2025-02-09 05:02:30,0.30,0.30,0.30,99.90,1125206,26,19928,-67
2025-02-09 05:03:01,0.30,0.30,0.30,99.90,1128166,26,19934,-66
2025-02-09 05:03:32,0.30,0.30,0.30,99.90,1124498,26,20550,-66
2025-02-09 05:04:02,0.30,0.30,0.30,99.90,1129120,26,19936,-67
2025-02-09 05:04:33,0.30,0.30,0.30,99.90,1127593,26,19932,-66
2025-02-09 05:05:04,0.30,0.30,0.30,99.90,1121875,26,19932,-66
2025-02-09 05:05:34,0.30,0.30,0.30,99.90,1125766,26,20472,-67
2025-02-09 05:06:05,0.30,0.30,0.30,99.90,1128523,26,19938,-67
2025-02-09 05:06:35,0.30,0.30,0.30,99.90,1123588,26,19935,-67
2025-02-09 05:07:06,0.30,0.30,0.30,99.90,1124948,26,19929,-68
2025-02-09 05:07:36,0.30,0.30,0.30,99.90,1126688,26,20030,-67
2025-02-09 05:08:07,0.30,0.30,0.30,99.90,1123280,26,19973,-67
2025-02-09 05:08:37,0.30,0.30,0.30,99.90,1126284,26,19960,-67
2025-02-09 05:09:08,0.30,0.30,0.30,99.90,1123822,26,19928,-67
2025-02-09 05:09:39,0.30,0.30,0.30,99.90,1125932,26,19938,-69
2025-02-09 05:10:09,0.30,0.30,0.30,99.90,1125082,26,19940,-67
2025-02-09 05:10:40,0.30,0.30,0.30,99.90,1125024,26,20146,-68
2025-02-09 05:11:10,0.30,0.30,0.30,99.90,1128236,26,20046,-67
2025-02-09 05:11:41,0.30,0.30,0.30,99.90,1125659,26,19928,-67
2025-02-09 05:12:11,0.40,0.40,0.40,99.90,1128673,26,19939,-67
2025-02-09 05:12:42,0.40,0.40,0.40,99.90,1125651,26,20172,-67
2025-02-09 05:13:12,0.30,0.30,0.30,99.90,1125296,26,19928,-66
2025-02-09 05:13:43,0.30,0.30,0.30,99.90,1128620,26,19938,-67
2025-02-09 05:14:13,0.30,0.30,0.30,99.90,1130765,26,19932,-67
2025-02-09 05:14:44,0.30,0.30,0.30,99.90,1136237,25,19935,-68
2025-02-09 05:15:15,0.30,0.30,0.30,99.90,1129163,25,20147,-67
2025-02-09 05:15:45,0.30,0.30,0.30,99.90,1130588,25,19934,-67
2025-02-09 05:16:16,0.30,0.30,0.30,99.90,1137509,25,19932,-67
2025-02-09 05:16:46,0.30,0.30,0.30,99.90,1132262,25,20103,-67
2025-02-09 05:17:17,0.30,0.30,0.30,99.90,1136491,25,20465,-67
2025-02-09 05:17:48,0.40,0.40,0.40,99.90,1136783,25,19979,-67
2025-02-09 05:18:19,0.40,0.40,0.40,99.90,1131890,25,19928,-67
2025-02-09 05:18:49,0.40,0.40,0.40,99.90,1131332,25,19928,-66
2025-02-09 05:19:20,0.30,0.30,0.30,99.90,1131518,25,19939,-67
2025-02-09 05:19:50,0.30,0.30,0.30,99.90,1134876,26,19950,-66
2025-02-09 05:20:21,0.40,0.40,0.40,99.90,1137164,25,20063,-67
2025-02-09 05:20:51,0.40,0.40,0.40,99.90,1131767,25,19961,-66
2025-02-09 05:21:22,0.40,0.40,0.40,99.90,1136062,25,19927,-67
2025-02-09 05:21:52,0.40,0.40,0.40,99.90,1134165,25,20218,-66
2025-02-09 05:22:23,0.40,0.40,0.40,99.90,1133072,25,19935,-67
2025-02-09 05:22:53,0.40,0.40,0.40,99.90,1136907,26,19935,-66
2025-02-09 05:23:24,0.40,0.40,0.40,99.90,1130432,25,20036,-67
2025-02-09 05:23:55,0.30,0.30,0.30,99.90,1137218,25,19963,-69
2025-02-09 05:24:25,0.30,0.30,0.30,99.90,1129467,25,19940,-66
2025-02-09 05:24:56,0.30,0.30,0.30,99.90,1128315,26,19931,-66
2025-02-09 05:25:26,0.30,0.30,0.30,99.90,1127228,25,19964,-67
2025-02-09 05:25:57,0.30,0.30,0.30,99.90,1132914,25,19928,-67
2025-02-09 05:26:27,0.30,0.30,0.30,99.90,1126808,26,19928,-67
2025-02-09 05:26:58,0.30,0.30,0.30,99.90,1131782,26,19927,-66
2025-02-09 05:27:28,0.30,0.30,0.30,99.90,1132301,25,20461,-66
2025-02-09 05:27:59,0.30,0.30,0.30,99.90,1136903,25,19942,-66
2025-02-09 05:28:29,0.30,0.30,0.30,99.90,1136533,25,19934,-66
2025-02-09 05:29:00,0.40,0.40,0.40,99.90,1133204,25,19927,-66
2025-02-09 05:29:30,0.40,0.40,0.40,99.90,1129043,25,19935,-66
2025-02-09 05:30:01,0.40,0.40,0.40,99.90,1133978,25,19927,-66
2025-02-09 05:30:32,0.40,0.40,0.40,99.90,1136697,25,19935,-67
2025-02-09 05:31:02,0.40,0.40,0.40,99.90,1129633,25,19928,-68
2025-02-09 05:31:33,0.40,0.40,0.40,99.90,1133361,25,19927,-66
2025-02-09 05:32:03,0.40,0.40,0.40,99.90,1136109,25,19928,-67
2025-02-09 05:32:34,0.40,0.40,0.40,99.90,1131359,26,19927,-67
2025-02-09 05:33:04,0.40,0.40,0.40,99.90,1136073,26,20097,-67
2025-02-09 05:33:35,0.40,0.40,0.40,99.90,1130758,25,19934,-67
2025-02-09 05:34:05,0.40,0.40,0.40,99.90,1135899,25,19935,-66
2025-02-09 05:34:36,0.40,0.40,0.40,99.90,1130571,26,19927,-66
2025-02-09 05:35:06,0.40,0.40,0.40,99.90,1132326,26,19942,-68
2025-02-09 05:35:37,0.40,0.40,0.40,99.90,1128001,26,19941,-67
2025-02-09 05:36:07,0.40,0.40,0.40,99.90,1135995,25,19939,-66
2025-02-09 05:36:38,0.40,0.40,0.40,99.90,1134651,25,20627,-66
2025-02-09 05:37:08,0.40,0.40,0.40,99.90,1131748,25,19936,-66
2025-02-09 05:37:39,0.40,0.40,0.40,99.90,1135003,25,20496,-66
2025-02-09 05:38:09,0.40,0.40,0.40,99.90,1136033,25,20311,-67
2025-02-09 05:38:41,0.40,0.40,0.40,99.90,1136683,25,19946,-66
2025-02-09 05:39:12,0.40,0.40,0.40,99.90,1132893,25,19935,-68
2025-02-09 05:39:43,0.40,0.40,0.40,99.90,1129268,25,20307,-67
2025-02-09 05:40:13,0.40,0.40,0.40,99.90,1134264,25,19935,-67
2025-02-09 05:40:44,0.40,0.40,0.40,99.90,1133851,25,19928,-68
2025-02-09 05:41:15,0.40,0.40,0.40,99.90,1135285,25,19928,-68
2025-02-09 05:41:46,0.50,0.50,0.50,99.90,1133278,25,19928,-67
2025-02-09 05:42:16,0.50,0.50,0.50,99.90,1133793,25,19947,-67
2025-02-09 05:42:47,0.50,0.50,0.50,99.90,1136466,25,19927,-68
2025-02-09 05:43:17,0.50,0.50,0.50,99.90,1133721,25,19928,-68
2025-02-09 05:43:48,0.50,0.50,0.50,99.90,1132307,26,19928,-68
2025-02-09 05:44:18,0.40,0.40,0.40,99.90,1138149,25,20449,-67
2025-02-09 05:44:49,0.40,0.40,0.40,99.90,1137639,25,20251,-68
2025-02-09 05:45:19,0.40,0.40,0.40,99.90,1129508,25,19999,-68
2025-02-09 05:45:50,0.40,0.40,0.40,99.90,1127224,26,19932,-68
2025-02-09 05:46:21,0.40,0.40,0.40,99.90,1129375,25,19939,-67
2025-02-09 05:46:52,0.40,0.40,0.40,99.90,1132314,25,19932,-67
2025-02-09 05:47:26,0.40,0.40,0.40,99.90,1135576,25,20209,-67
2025-02-09 05:47:56,0.40,0.40,0.40,99.90,1137882,25,20355,-67
2025-02-09 05:48:27,0.40,0.40,0.40,99.90,1132279,26,20446,-67
2025-02-09 05:48:57,0.50,0.50,0.50,99.90,1131049,25,19935,-66
2025-02-09 05:49:28,0.40,0.40,0.40,99.90,1131609,25,20280,-66
2025-02-09 05:49:58,0.40,0.40,0.40,99.90,1132586,25,19942,-66
2025-02-09 05:50:29,0.50,0.50,0.50,99.90,1136880,26,19927,-66
2025-02-09 05:51:01,0.40,0.40,0.40,99.90,1134749,25,20393,-65
2025-02-09 05:51:31,0.40,0.40,0.40,99.90,1132549,25,20165,-69
2025-02-09 05:52:02,0.40,0.40,0.40,99.90,1136356,25,20300,-66
2025-02-09 05:52:32,0.40,0.40,0.40,99.90,1132974,25,19962,-67
2025-02-09 05:53:03,0.40,0.40,0.40,99.90,1135297,25,19939,-67
2025-02-09 05:53:33,0.40,0.40,0.40,99.90,1132327,25,20079,-67
2025-02-09 05:54:04,0.40,0.40,0.40,99.90,1064075,26,19947,-67
2025-02-09 05:54:35,0.40,0.40,0.40,99.90,1127991,25,20335,-67
2025-02-09 05:55:05,0.40,0.40,0.40,99.90,1132468,25,20423,-67
2025-02-09 05:55:36,0.30,0.30,0.30,99.90,1128810,26,20268,-67
2025-02-09 05:56:07,0.30,0.30,0.30,99.90,1135209,26,20359,-67
2025-02-09 05:56:37,0.30,0.30,0.30,99.90,1131217,25,21250,-67
2025-02-09 05:57:08,0.30,0.30,0.30,99.90,1136820,25,19943,-66
2025-02-09 05:57:38,0.30,0.30,0.30,99.90,1134015,25,19931,-66
2025-02-09 05:58:09,0.30,0.30,0.30,99.90,1134863,25,19939,-67
2025-02-09 05:58:39,0.30,0.30,0.30,99.90,1136189,26,19991,-67
2025-02-09 05:59:13,0.30,0.30,0.30,99.90,1134208,25,19964,-66
2025-02-09 05:59:43,0.30,0.30,0.30,99.90,1133698,26,19934,-67
2025-02-09 06:00:14,0.30,0.30,0.30,99.90,1134448,25,19935,-67
2025-02-09 06:00:44,0.30,0.30,0.30,99.90,1133817,25,19931,-67
2025-02-09 06:01:15,0.40,0.40,0.40,99.90,1135384,25,20577,-67
2025-02-09 06:01:45,0.40,0.40,0.40,99.90,1133882,26,20505,-67
2025-02-09 06:02:19,0.40,0.40,0.40,99.90,1137569,26,19967,-67
2025-02-09 06:02:49,0.40,0.40,0.40,99.90,1136863,25,19954,-67
2025-02-09 06:03:20,0.40,0.40,0.40,99.90,1133565,25,20030,-67
2025-02-09 06:03:54,0.40,0.40,0.40,99.90,1134093,25,19934,-66
2025-02-09 06:04:24,0.40,0.40,0.40,99.90,1136374,25,19931,-68
2025-02-09 06:04:55,0.40,0.40,0.40,99.90,1135139,25,19931,-67
2025-02-09 06:05:25,0.40,0.40,0.40,99.90,1133600,25,20011,-68
2025-02-09 06:05:56,0.40,0.40,0.40,99.90,1133683,25,20003,-67
2025-02-09 06:06:26,0.40,0.40,0.40,99.90,1136683,25,20004,-67
2025-02-09 06:06:57,0.40,0.40,0.40,99.90,1130472,25,19927,-66
2025-02-09 06:07:27,0.40,0.40,0.40,99.90,1130157,25,19928,-67
2025-02-09 06:07:58,0.40,0.40,0.40,99.90,1133849,25,20217,-67
2025-02-09 06:08:28,0.40,0.40,0.40,99.90,1133296,26,19928,-66
2025-02-09 06:08:59,0.40,0.40,0.40,99.90,1135131,25,20328,-66
2025-02-09 06:09:30,0.40,0.40,0.40,99.90,1130889,25,20306,-66
2025-02-09 06:10:00,0.40,0.40,0.40,99.90,1138027,25,19927,-66
2025-02-09 06:10:31,0.40,0.40,0.40,99.90,1129811,25,19927,-66
2025-02-09 06:11:01,0.40,0.40,0.40,99.90,1131700,25,20029,-67
2025-02-09 06:11:32,0.40,0.40,0.40,99.90,1132600,25,20048,-67
2025-02-09 06:12:02,0.40,0.40,0.40,99.90,1134332,26,20274,-67
2025-02-09 06:12:33,0.40,0.40,0.40,99.90,1130195,25,19942,-68
2025-02-09 06:13:04,0.40,0.40,0.40,99.90,1134608,26,20008,-67
2025-02-09 06:13:34,0.40,0.40,0.40,99.90,1134420,25,19938,-65
2025-02-09 06:14:05,0.30,0.30,0.30,99.90,1129104,25,20090,-66
2025-02-09 06:14:36,0.40,0.40,0.40,99.90,1136082,26,19943,-67
2025-02-09 06:15:06,0.30,0.30,0.30,99.90,1129279,26,19935,-67
2025-02-09 06:15:40,0.30,0.30,0.30,99.90,1120675,26,20125,-67
2025-02-09 06:16:11,0.40,0.40,0.40,99.90,1130415,26,20265,-67
2025-02-09 06:16:41,0.40,0.40,0.40,99.90,1129748,26,19996,-66
2025-02-09 06:17:12,0.40,0.40,0.40,99.90,1137667,26,19934,-67
2025-02-09 06:17:43,0.40,0.40,0.40,99.90,1126729,26,20545,-67
2025-02-09 06:18:13,0.40,0.40,0.40,99.90,1137264,26,19935,-67
2025-02-09 06:18:44,0.40,0.40,0.40,99.90,1133314,25,19946,-68
2025-02-09 06:19:14,0.40,0.40,0.40,99.90,1134283,25,19933,-70
2025-02-09 06:19:45,0.40,0.40,0.40,99.90,1129533,26,19928,-70
2025-02-09 06:20:16,0.40,0.40,0.40,99.90,1137458,25,19934,-71
2025-02-09 06:20:46,0.40,0.40,0.40,99.90,1133154,25,19939,-72
2025-02-09 06:21:17,0.40,0.40,0.40,99.90,1130123,26,19928,-70
2025-02-09 06:21:47,0.40,0.40,0.40,99.90,1134162,26,19939,-71
2025-02-09 06:22:18,0.40,0.40,0.40,99.90,1133896,26,19938,-69
2025-02-09 06:22:48,0.40,0.40,0.40,99.90,1135423,26,19934,-70
2025-02-09 06:23:19,0.40,0.40,0.40,99.90,1131108,26,20097,-70
2025-02-09 06:23:49,0.40,0.40,0.40,99.90,1136356,25,19928,-70
2025-02-09 06:24:20,0.40,0.40,0.40,99.90,1134204,25,19996,-70
2025-02-09 06:24:50,0.40,0.40,0.40,99.90,1132738,25,19939,-70
2025-02-09 06:25:21,0.40,0.40,0.40,99.90,1131043,26,20370,-71
2025-02-09 06:25:51,0.40,0.40,0.40,99.90,1134291,26,19986,-70
2025-02-09 06:26:22,0.40,0.40,0.40,99.90,1134257,26,19935,-70
2025-02-09 06:27:05,0.40,0.40,0.40,99.90,1132306,26,20271,-69
2025-02-09 06:27:35,0.40,0.40,0.40,99.90,1128468,26,19928,-69
2025-02-09 06:28:06,0.40,0.40,0.40,99.90,1135648,26,19931,-69
2025-02-09 06:28:36,0.30,0.30,0.30,99.90,1131373,25,19978,-70
2025-02-09 06:29:07,0.40,0.40,0.40,99.90,1134087,25,19928,-71
2025-02-09 06:29:37,0.40,0.40,0.40,99.90,1132154,25,19928,-70
2025-02-09 06:30:09,0.40,0.40,0.40,99.90,1134575,26,20015,-71
2025-02-09 06:30:39,0.40,0.40,0.40,99.90,1134521,25,19927,-69
2025-02-09 06:31:10,0.40,0.40,0.40,99.90,1134366,25,20266,-69
2025-02-09 06:31:40,0.50,0.50,0.50,99.90,1134034,25,20575,-69
2025-02-09 06:32:11,0.40,0.40,0.40,99.90,1131703,25,19928,-69
2025-02-09 06:32:41,0.50,0.50,0.50,99.90,1135345,26,20344,-69
2025-02-09 06:33:12,0.50,0.50,0.50,99.90,1137918,26,20302,-70
2025-02-09 06:33:43,0.50,0.50,0.50,99.90,1131256,25,20358,-70
2025-02-09 06:34:13,0.50,0.50,0.50,99.90,1130758,25,19935,-70
2025-02-09 06:34:44,0.50,0.50,0.50,99.90,1132127,25,19927,-70
2025-02-09 06:35:15,0.50,0.50,0.50,99.90,1137609,25,19935,-72
2025-02-09 06:35:45,0.50,0.50,0.50,99.90,1136851,26,19928,-69
2025-02-09 06:36:16,0.50,0.50,0.50,99.90,1137000,26,19927,-69
2025-02-09 06:36:46,0.50,0.50,0.50,99.90,1133577,26,20305,-69
2025-02-09 06:37:17,0.50,0.50,0.50,99.90,1135934,26,19976,-69
2025-02-09 06:37:47,0.50,0.50,0.50,99.90,1133859,25,20289,-68
2025-02-09 06:38:18,0.50,0.50,0.50,99.90,1134605,25,20735,-69
2025-02-09 06:38:48,0.50,0.50,0.50,99.90,1130391,26,19939,-70
2025-02-09 06:39:19,0.50,0.50,0.50,99.90,1136747,25,20055,-69
2025-02-09 06:39:49,0.50,0.50,0.50,99.90,1134603,25,19931,-69
2025-02-09 06:40:20,0.50,0.50,0.50,99.90,1136425,25,20192,-69
2025-02-09 06:40:51,0.50,0.50,0.50,99.90,1134797,25,19943,-71
2025-02-09 06:41:22,0.60,0.60,0.60,99.90,1127600,26,19956,-69
2025-02-09 06:41:52,0.60,0.60,0.60,99.90,1138669,25,20370,-69
2025-02-09 06:42:23,0.60,0.60,0.60,99.90,1137319,25,19927,-70
2025-02-09 06:42:53,0.60,0.60,0.60,99.90,1138148,25,20305,-71
2025-02-09 06:43:24,0.60,0.60,0.60,99.90,1135804,25,20434,-69
2025-02-09 06:43:54,0.60,0.60,0.60,99.90,1129588,25,19932,-70
2025-02-09 06:44:25,0.60,0.60,0.60,99.90,1137633,25,19935,-70
2025-02-09 06:44:55,0.60,0.60,0.60,99.90,1134527,26,19959,-69
2025-02-09 06:45:26,0.70,0.70,0.70,99.90,1136559,25,19939,-69
2025-02-09 06:45:56,0.60,0.60,0.60,99.90,1138481,25,19927,-69
2025-02-09 06:46:27,0.60,0.60,0.60,99.90,1134662,26,20266,-70
2025-02-09 06:46:58,0.60,0.60,0.60,99.90,1122004,26,19997,-69
2025-02-09 06:47:28,0.60,0.60,0.60,99.90,1123751,26,19928,-70
2025-02-09 06:47:59,0.70,0.70,0.70,99.90,1125863,26,20365,-69
2025-02-09 06:48:29,0.60,0.60,0.60,99.90,1131831,25,20476,-69
2025-02-09 06:49:00,0.60,0.60,0.60,99.90,1141742,25,19927,-69
2025-02-09 06:49:30,0.60,0.60,0.60,99.90,1132577,26,19927,-69
2025-02-09 06:50:01,0.60,0.60,0.60,99.90,1137723,25,19928,-69
2025-02-09 06:50:31,0.60,0.60,0.60,99.90,1137240,25,19928,-69
2025-02-09 06:51:02,0.60,0.60,0.60,99.90,1134885,25,19936,-69
2025-02-09 06:51:32,0.70,0.70,0.70,99.90,1132735,26,19927,-68
2025-02-09 06:52:03,0.60,0.60,0.60,99.90,1134745,25,19961,-69
2025-02-09 06:52:33,0.70,0.70,0.70,99.90,1134459,26,19951,-69
2025-02-09 06:53:04,0.70,0.70,0.70,99.90,1134296,25,19946,-70
2025-02-09 06:53:37,0.60,0.60,0.60,99.90,1133940,25,19935,-69
2025-02-09 06:54:08,0.70,0.70,0.70,99.90,1066248,26,20451,-69
2025-02-09 06:54:38,0.70,0.70,0.70,99.90,1135012,25,19943,-69
2025-02-09 06:55:09,0.70,0.70,0.70,99.90,1137303,25,19931,-69
2025-02-09 06:55:40,0.60,0.60,0.60,99.90,1133777,25,19935,-69
2025-02-09 06:56:11,0.60,0.60,0.60,99.90,1134801,25,19995,-69
2025-02-09 06:56:41,0.70,0.70,0.70,99.90,1131642,25,20656,-70
2025-02-09 06:57:12,0.60,0.60,0.60,99.90,1136112,26,19940,-69
2025-02-09 06:57:42,0.60,0.60,0.60,99.90,1128578,25,19928,-69
2025-02-09 06:58:13,0.70,0.70,0.70,99.90,1133604,25,19927,-69
2025-02-09 06:58:43,0.60,0.60,0.60,99.90,1134251,26,19928,-69
2025-02-09 06:59:14,0.60,0.60,0.60,99.90,1130225,26,19928,-69
2025-02-09 06:59:44,0.60,0.60,0.60,99.90,1129140,26,20398,-69
2025-02-09 07:00:15,0.60,0.60,0.60,99.90,1129973,26,19942,-69
2025-02-09 07:00:45,0.60,0.60,0.60,99.90,1134135,25,19967,-69
2025-02-09 07:01:16,0.60,0.60,0.60,99.90,1137890,25,19938,-69
2025-02-09 07:01:47,0.60,0.60,0.60,99.90,1134784,25,20362,-69
2025-02-09 07:02:17,0.60,0.60,0.60,99.90,1137527,26,20055,-69
2025-02-09 07:02:48,0.60,0.60,0.60,99.90,1129893,26,19928,-69
2025-02-09 07:03:19,0.70,0.70,0.70,99.90,1133517,26,19928,-69
2025-02-09 07:03:49,0.70,0.70,0.70,99.90,1127327,26,20056,-69
2025-02-09 07:04:20,0.60,0.60,0.60,99.90,1137510,25,19934,-69
2025-02-09 07:04:50,0.60,0.60,0.60,99.90,1134985,25,19932,-68
2025-02-09 07:05:21,0.70,0.70,0.70,99.90,1136996,25,19935,-69
2025-02-09 07:05:51,0.70,0.70,0.70,99.90,1138501,26,19938,-69
2025-02-09 07:06:22,0.70,0.70,0.70,99.90,1134122,25,19934,-69
2025-02-09 07:06:54,0.70,0.70,0.70,99.90,1138190,25,19928,-69
2025-02-09 07:07:25,0.70,0.70,0.70,99.90,1135648,25,19931,-69
2025-02-09 07:07:55,0.70,0.70,0.70,99.90,1131616,26,19928,-69
2025-02-09 07:08:26,0.60,0.60,0.60,99.90,1131973,25,19957,-69
2025-02-09 07:08:56,0.70,0.70,0.70,99.90,1137239,26,20023,-69
2025-02-09 07:09:27,0.60,0.60,0.60,99.90,1134564,25,19927,-69
2025-02-09 07:09:57,0.70,0.70,0.70,99.90,1137967,25,19958,-69
2025-02-09 07:10:28,0.70,0.70,0.70,99.90,1135757,26,20047,-70
2025-02-09 07:10:58,0.70,0.70,0.70,99.90,1132083,26,19928,-70
2025-02-09 07:11:29,0.70,0.70,0.70,99.90,1135956,25,20401,-69
2025-02-09 07:11:59,0.70,0.70,0.70,99.90,1128491,26,20414,-69
2025-02-09 07:12:30,0.70,0.70,0.70,99.90,1137160,25,20515,-69
2025-02-09 07:13:01,0.80,0.80,0.80,99.90,1134896,26,19935,-70
2025-02-09 07:13:31,0.80,0.80,0.80,99.90,1132862,25,19939,-69
2025-02-09 07:14:02,0.70,0.70,0.70,99.90,1135518,26,19995,-69
2025-02-09 07:14:32,0.70,0.70,0.70,99.90,1129719,25,20445,-68
2025-02-09 07:15:03,0.70,0.70,0.70,99.90,1135780,25,19996,-69
2025-02-09 07:15:35,0.70,0.70,0.70,99.90,1133180,25,19996,-68
2025-02-09 07:16:05,0.80,0.80,0.80,99.90,1137559,25,19974,-69
2025-02-09 07:16:36,0.80,0.80,0.80,99.90,1134514,25,19931,-70
2025-02-09 07:17:06,0.80,0.80,0.80,99.90,1133063,26,19928,-70
2025-02-09 07:17:37,0.80,0.80,0.80,99.90,1137532,25,19928,-70
2025-02-09 07:18:08,0.80,0.80,0.80,99.90,1132474,26,19927,-69
2025-02-09 07:18:38,0.90,0.90,0.90,99.90,1134791,25,20321,-69
2025-02-09 07:19:09,0.90,0.90,0.90,99.90,1131749,25,19961,-69
2025-02-09 07:19:39,0.90,0.90,0.90,99.90,1133309,26,19928,-68
2025-02-09 07:20:10,0.90,0.90,0.90,99.90,1138364,25,19959,-71
2025-02-09 07:20:40,1.00,1.00,1.00,99.90,1137616,25,19977,-69
2025-02-09 07:21:11,1.00,1.00,1.00,99.90,1137172,25,19927,-69
2025-02-09 07:21:42,1.00,1.00,1.00,99.90,1137528,25,19928,-69
2025-02-09 07:22:22,1.10,1.10,1.10,99.90,1130041,26,19931,-68
2025-02-09 07:22:52,1.10,1.10,1.10,99.90,1134255,26,19927,-69
2025-02-09 07:23:24,1.20,1.20,1.20,99.90,1136336,25,19931,-70
2025-02-09 07:23:54,1.20,1.20,1.20,99.90,1129160,26,19940,-68
2025-02-09 07:24:25,1.20,1.20,1.20,99.90,1129736,26,19936,-69
2025-02-09 07:24:55,1.20,1.20,1.20,99.90,1134861,25,19927,-71
2025-02-09 07:25:26,1.20,1.20,1.20,99.90,1134159,25,19996,-70
2025-02-09 07:25:56,1.10,1.10,1.10,99.90,1137423,25,19992,-69
2025-02-09 07:26:27,1.10,1.10,1.10,99.90,1130647,26,19944,-70
2025-02-09 07:26:58,1.00,1.00,1.00,99.90,1137741,26,19934,-69
2025-02-09 07:27:28,1.00,1.00,1.00,99.90,1136601,25,19927,-69
2025-02-09 07:27:59,1.00,1.00,1.00,99.90,1134203,26,19939,-70
2025-02-09 07:28:29,1.00,1.00,1.00,99.90,1134203,25,19967,-70
2025-02-09 07:29:00,1.10,1.10,1.10,99.90,1131240,26,20254,-70
2025-02-09 07:29:30,1.00,1.00,1.00,99.90,1137859,26,20600,-70
2025-02-09 07:30:01,1.00,1.00,1.00,99.90,1135942,25,19967,-70
2025-02-09 07:30:34,1.10,1.10,1.10,99.90,1128797,25,20362,-71
2025-02-09 07:31:04,1.10,1.10,1.10,99.90,1134656,25,19931,-71
2025-02-09 07:31:35,1.10,1.10,1.10,99.90,1132472,26,19932,-69
2025-02-09 07:32:05,1.10,1.10,1.10,99.90,1137705,25,19934,-70
2025-02-09 07:32:36,1.10,1.10,1.10,99.90,1134554,25,19942,-69
2025-02-09 07:33:33,1.10,1.10,1.10,99.90,1127250,26,19939,-70
2025-02-09 07:34:04,1.20,1.20,1.20,99.90,1125590,26,20014,-70
2025-02-09 07:34:34,1.20,1.20,1.20,99.90,1129610,25,19993,-71
2025-02-09 07:35:05,1.20,1.20,1.20,99.90,1137651,25,19935,-69
2025-02-09 07:35:35,1.20,1.20,1.20,99.90,1135104,26,19931,-70
2025-02-09 07:36:06,1.20,1.20,1.20,99.90,1131576,26,19932,-70
2025-02-09 07:36:36,1.30,1.30,1.30,99.90,1134494,26,19951,-70
2025-02-09 07:37:08,1.30,1.30,1.30,99.90,1135193,26,19942,-71
2025-02-09 07:37:38,1.30,1.30,1.30,99.90,1132632,26,19932,-71
2025-02-09 07:38:09,1.40,1.40,1.40,99.90,1135164,25,20991,-70
2025-02-09 07:38:39,1.40,1.40,1.40,99.90,1137201,26,20403,-69
2025-02-09 07:39:10,1.50,1.50,1.50,99.90,1135424,25,19995,-71
2025-02-09 07:39:40,1.50,1.50,1.50,99.90,1134366,25,19935,-70
2025-02-09 07:40:11,1.40,1.40,1.40,99.90,1137678,25,20003,-69
2025-02-09 07:40:41,1.40,1.40,1.40,99.90,1137495,26,19931,-71
2025-02-09 07:41:12,1.40,1.40,1.40,99.90,1137011,25,19927,-70
2025-02-09 07:41:42,1.40,1.40,1.40,99.90,1134565,25,19938,-70
2025-02-09 07:42:13,1.40,1.40,1.40,99.90,1134801,25,19938,-69
2025-02-09 07:42:43,1.40,1.40,1.40,99.90,1132963,26,19939,-69
2025-02-09 07:43:14,1.40,1.40,1.40,99.90,1137418,26,19928,-69
2025-02-09 07:43:45,1.40,1.40,1.40,99.90,1133989,26,20013,-69
2025-02-09 07:44:15,1.50,1.50,1.50,99.90,1133625,26,19935,-69
2025-02-09 07:44:46,1.50,1.50,1.50,99.90,1130450,26,19928,-70
2025-02-09 07:45:16,1.50,1.50,1.50,99.90,1137714,25,19995,-70
2025-02-09 07:45:47,1.60,1.60,1.60,99.90,1130937,25,19928,-70
2025-02-09 07:46:17,1.60,1.60,1.60,99.90,1134385,26,19936,-71
2025-02-09 07:46:48,1.60,1.60,1.60,99.90,1133417,26,20377,-70
2025-02-09 07:47:18,1.70,1.70,1.70,99.90,1134441,26,19934,-68
2025-02-09 07:47:49,1.70,1.70,1.70,99.90,1137944,25,20370,-69
2025-02-09 07:48:22,1.70,1.70,1.70,99.90,1134749,25,19946,-70
2025-02-09 07:48:52,1.80,1.80,1.80,99.90,1127318,25,19928,-69
2025-02-09 07:49:23,1.80,1.80,1.80,99.90,1137205,25,20343,-69
2025-02-09 07:49:53,1.80,1.80,1.80,99.90,1135393,25,19931,-69
2025-02-09 07:50:24,1.80,1.80,1.80,99.90,1136601,25,19927,-69
2025-02-09 07:50:54,1.80,1.80,1.80,99.90,1135121,25,19975,-70
2025-02-09 07:51:25,1.80,1.80,1.80,99.90,1131073,25,19968,-69
2025-02-09 07:51:55,1.70,1.70,1.70,99.90,1134860,26,19939,-70
2025-02-09 07:52:26,1.70,1.70,1.70,99.90,1128306,25,19939,-69
2025-02-09 07:52:57,1.80,1.80,1.80,99.90,1136014,25,19939,-69
2025-02-09 07:53:27,1.80,1.80,1.80,99.90,1137399,26,19963,-70
2025-02-09 07:53:58,1.80,1.80,1.80,99.90,1072009,25,19987,-71
2025-02-09 07:54:28,1.70,1.70,1.70,99.90,1135022,25,19928,-70
2025-02-09 07:54:59,1.80,1.80,1.80,99.90,1131694,25,20251,-70
2025-02-09 07:55:29,1.60,1.60,1.60,99.90,1137996,25,19927,-70
2025-02-09 07:56:00,1.60,1.60,1.60,99.90,1127924,25,19935,-70
2025-02-09 07:56:30,1.60,1.60,1.60,99.90,1134662,25,20063,-70
2025-02-09 07:57:01,1.50,1.50,1.50,99.90,1137294,25,19927,-70
2025-02-09 07:57:31,1.60,1.60,1.60,99.90,1130357,25,20033,-71
2025-02-09 07:58:02,1.60,1.60,1.60,99.90,1137964,25,19936,-71
2025-02-09 07:58:32,1.60,1.60,1.60,99.90,1137754,25,19935,-71
2025-02-09 07:59:03,1.60,1.60,1.60,99.90,1134441,25,20003,-70
2025-02-09 07:59:34,1.60,1.60,1.60,99.90,1137077,26,19975,-70
2025-02-09 08:00:04,1.60,1.60,1.60,99.90,1136590,26,19943,-71
2025-02-09 08:00:35,1.60,1.60,1.60,99.90,1130009,26,19991,-70
2025-02-09 08:01:05,1.70,1.70,1.70,99.90,1136592,26,19975,-70
2025-02-09 08:01:36,1.70,1.70,1.70,99.90,1130124,26,19956,-70
2025-02-09 08:02:06,1.60,1.60,1.60,99.90,1137838,25,19935,-70
2025-02-09 08:02:37,1.60,1.60,1.60,99.90,1133622,25,19954,-70
2025-02-09 08:03:07,1.60,1.60,1.60,99.90,1131345,26,19967,-71
2025-02-09 08:03:38,1.60,1.60,1.60,99.90,1134168,25,20328,-70
2025-02-09 08:04:08,1.60,1.60,1.60,99.90,1133945,25,20658,-70
2025-02-09 08:04:39,1.60,1.60,1.60,99.90,1130053,26,20274,-70
2025-02-09 08:05:10,1.60,1.60,1.60,99.90,1137984,25,20004,-70
2025-02-09 08:05:40,1.60,1.60,1.60,99.90,1135781,25,20263,-70
2025-02-09 08:06:11,1.70,1.70,1.70,99.90,1132733,25,19927,-70
2025-02-09 08:06:42,1.70,1.70,1.70,99.90,1133017,25,20031,-70
2025-02-09 08:07:13,1.70,1.70,1.70,99.90,1130353,26,19935,-69
2025-02-09 08:07:44,1.80,1.80,1.80,99.90,1133352,26,20485,-69
2025-02-09 08:08:14,1.80,1.80,1.80,99.90,1135301,26,19935,-69
2025-02-09 08:08:45,1.80,1.80,1.80,99.90,1131378,26,19928,-71
2025-02-09 08:09:15,1.80,1.80,1.80,99.90,1134567,25,19935,-69
2025-02-09 08:09:46,1.80,1.80,1.80,99.90,1132618,25,19931,-69
2025-02-09 08:10:16,1.80,1.80,1.80,99.90,1131764,26,20227,-70
2025-02-09 08:10:47,1.70,1.70,1.70,99.90,1134600,25,19935,-71
2025-02-09 08:11:17,1.70,1.70,1.70,99.90,1133978,25,20315,-69
2025-02-09 08:11:48,1.70,1.70,1.70,99.90,1134086,25,19927,-70
2025-02-09 08:12:19,1.70,1.70,1.70,99.90,1131576,25,20573,-69
2025-02-09 08:12:50,1.80,1.80,1.80,99.90,1133380,26,19977,-70
2025-02-09 08:13:20,1.60,1.60,1.60,99.90,1130616,25,19936,-69
2025-02-09 08:13:51,1.60,1.60,1.60,99.90,1133284,25,19928,-70
2025-02-09 08:14:22,1.70,1.70,1.70,99.90,1137225,25,19938,-70
2025-02-09 08:14:52,1.80,1.80,1.80,99.90,1131014,25,20348,-70
2025-02-09 08:15:23,1.80,1.80,1.80,99.90,1133446,26,20475,-70
2025-02-09 08:15:53,1.80,1.80,1.80,99.90,1130729,25,20215,-70
2025-02-09 08:16:24,1.80,1.80,1.80,99.90,1134401,26,20602,-70
2025-02-09 08:16:54,1.70,1.70,1.70,99.90,1136737,26,20021,-70
2025-02-09 08:17:25,1.80,1.80,1.80,99.90,1133946,25,20445,-70
2025-02-09 08:17:55,1.70,1.70,1.70,99.90,1137120,26,20407,-70
2025-02-09 08:18:26,1.80,1.80,1.80,99.90,1137001,26,20547,-69
2025-02-09 08:18:56,1.80,1.80,1.80,99.90,1129167,25,20990,-70
2025-02-09 08:19:27,1.80,1.80,1.80,99.90,1132761,26,20623,-70
2025-02-09 08:19:57,1.80,1.80,1.80,99.90,1134890,26,20439,-70
2025-02-09 08:20:28,1.80,1.80,1.80,99.90,1137612,26,19995,-69
2025-02-09 08:20:58,1.90,1.90,1.90,99.90,1132602,25,19935,-70
2025-02-09 08:21:29,1.90,1.90,1.90,99.90,1136025,25,19934,-69
2025-02-09 08:22:00,2.00,2.00,2.00,99.90,1131621,25,20270,-70
2025-02-09 08:22:31,2.10,2.10,2.10,99.90,1132738,25,20000,-70
2025-02-09 08:23:02,2.20,2.20,2.20,99.90,1136235,25,19927,-69
2025-02-09 08:23:32,2.10,2.10,2.10,99.90,1130893,26,19928,-70
2025-02-09 08:24:03,2.10,2.10,2.10,99.90,1136333,26,19928,-69
2025-02-09 08:24:33,2.10,2.10,2.10,99.90,1134443,25,19931,-70
2025-02-09 08:25:04,2.00,2.00,2.00,99.90,1131165,25,19928,-70
2025-02-09 08:25:37,2.00,2.00,2.00,99.90,1136024,26,20052,-69
2025-02-09 08:26:07,1.90,1.90,1.90,99.90,1136334,25,19935,-69
2025-02-09 08:26:38,1.90,1.90,1.90,99.90,1129818,26,19928,-70
2025-02-09 08:27:08,2.00,2.00,2.00,99.90,1129956,26,19939,-69
2025-02-09 08:27:39,2.00,2.00,2.00,99.90,1131876,25,19935,-70
2025-02-09 08:28:09,2.10,2.10,2.10,99.90,1137511,26,20738,-70
2025-02-09 08:28:40,2.00,2.00,2.00,99.90,1130332,26,19960,-69
2025-02-09 08:29:10,2.00,2.00,2.00,99.90,1133839,25,19971,-69
2025-02-09 08:29:41,2.10,2.10,2.10,99.90,1130727,26,19938,-69
2025-02-09 08:30:12,2.10,2.10,2.10,99.90,1137307,25,19928,-69
2025-02-09 08:30:42,2.00,2.00,2.00,99.90,1134013,25,20078,-70
2025-02-09 08:31:13,2.10,2.10,2.10,99.90,1122881,26,19940,-69
2025-02-09 08:31:43,2.10,2.10,2.10,99.90,1120477,26,19960,-70
2025-02-09 08:32:14,2.20,2.20,2.20,99.90,1115116,26,19964,-72
2025-02-09 08:32:44,2.10,2.10,2.10,99.90,1121556,26,19929,-69
2025-02-09 08:33:15,2.10,2.10,2.10,99.90,1119493,26,19969,-69
2025-02-09 08:33:46,2.10,2.10,2.10,99.90,1121034,26,19996,-68
2025-02-09 08:34:17,2.20,2.20,2.20,99.90,1129423,26,20356,-69
2025-02-09 08:34:47,2.30,2.30,2.30,99.90,1127273,26,19936,-69
2025-02-09 08:35:18,2.40,2.40,2.40,99.90,1124189,26,19940,-71
2025-02-09 08:35:48,2.40,2.40,2.40,99.90,1126143,26,19928,-70
2025-02-09 08:36:19,2.30,2.30,2.30,99.90,1128599,26,19928,-70
2025-02-09 08:36:49,2.40,2.40,2.40,99.90,1126631,26,19932,-70
2025-02-09 08:37:20,2.30,2.30,2.30,99.90,1129252,26,19931,-70
2025-02-09 08:37:50,2.30,2.30,2.30,99.90,1121750,26,19948,-69
2025-02-09 08:38:21,2.40,2.40,2.40,99.90,1121991,26,20430,-70
2025-02-09 08:38:51,2.50,2.50,2.50,99.90,1121542,26,19936,-70
2025-02-09 08:39:22,2.50,2.50,2.50,99.90,1118807,26,19939,-70
2025-02-09 08:39:53,2.50,2.50,2.50,99.90,1129281,26,20297,-70
2025-02-09 08:40:23,2.50,2.50,2.50,99.90,1126871,26,20465,-70
2025-02-09 08:40:54,2.50,2.50,2.50,99.90,1129210,26,19935,-70
2025-02-09 08:41:24,2.60,2.60,2.60,99.90,1128749,26,19996,-69
2025-02-09 08:41:55,2.60,2.60,2.60,99.90,1129185,26,19940,-70
2025-02-09 08:42:25,2.70,2.70,2.70,99.90,1126323,26,19950,-71
2025-02-09 08:42:56,2.60,2.60,2.60,99.90,1126383,26,19928,-68
2025-02-09 08:43:26,2.60,2.60,2.60,99.90,1128833,26,20480,-69
2025-02-09 08:43:57,2.60,2.60,2.60,99.90,1123793,26,19944,-72
2025-02-09 08:44:27,2.60,2.60,2.60,99.90,1126437,26,19951,-69
2025-02-09 08:44:58,2.50,2.50,2.50,99.90,1126423,26,19939,-70
2025-02-09 08:45:28,2.50,2.50,2.50,99.90,1122959,26,20417,-70
2025-02-09 08:45:59,2.50,2.50,2.50,99.90,1121451,26,19951,-70
2025-02-09 08:46:32,2.50,2.50,2.50,99.90,1128882,26,19948,-69
2025-02-09 08:47:03,2.40,2.40,2.40,99.90,1123190,26,20317,-70
2025-02-09 08:47:34,2.40,2.40,2.40,99.90,1127929,26,20561,-70
2025-02-09 08:48:04,2.40,2.40,2.40,99.90,1129461,26,19928,-70
2025-02-09 08:48:35,2.50,2.50,2.50,99.90,1118848,26,19929,-69
2025-02-09 08:49:05,2.50,2.50,2.50,99.90,1126251,26,19928,-69
2025-02-09 08:49:36,2.60,2.60,2.60,99.90,1128570,26,19936,-69
2025-02-09 08:50:07,2.60,2.60,2.60,99.90,1129329,26,20314,-69
2025-02-09 08:50:38,2.70,2.70,2.70,99.90,1126740,26,20462,-69
2025-02-09 08:51:08,2.80,2.80,2.80,99.90,1128915,26,20332,-69
2025-02-09 08:51:39,2.80,2.80,2.80,99.90,1125020,26,20292,-69
2025-02-09 08:52:09,2.90,2.90,2.90,99.90,1129153,26,20008,-69
2025-02-09 08:52:40,2.90,2.90,2.90,99.90,1125967,26,20353,-69
2025-02-09 08:53:10,2.90,2.90,2.90,99.90,1121569,26,20443,-69
2025-02-09 08:53:41,2.90,2.90,2.90,99.90,1075345,26,20528,-69
2025-02-09 08:54:12,3.00,3.00,3.00,99.90,1128859,26,20371,-67
2025-02-09 08:54:44,3.00,3.00,3.00,99.90,1126916,26,19934,-69
2025-02-09 08:55:14,3.10,3.10,3.10,99.90,1127465,26,19928,-68
2025-02-09 08:55:45,3.10,3.10,3.10,99.90,1120039,26,19929,-69
2025-02-09 08:56:15,3.20,3.20,3.20,99.90,1129105,26,19938,-70
2025-02-09 08:56:46,3.20,3.20,3.20,99.90,1128080,26,19928,-70
2025-02-09 08:57:16,3.30,3.30,3.30,99.90,1123317,26,20002,-69
2025-02-09 08:57:47,3.40,3.40,3.40,99.90,1126350,26,19960,-69
2025-02-09 08:58:18,3.50,3.50,3.50,99.90,1129515,26,19928,-70
2025-02-09 08:58:49,3.40,3.40,3.40,99.90,1129001,26,19928,-69
2025-02-09 08:59:30,3.40,3.40,3.40,99.90,1125697,26,19940,-69
2025-02-09 09:00:00,3.50,3.50,3.50,99.90,1129485,26,19996,-70
2025-02-09 09:00:31,3.40,3.40,3.40,99.90,1124488,26,20387,-69
2025-02-09 09:01:01,3.50,3.50,3.50,99.90,1124007,26,20631,-70
2025-02-09 09:01:32,3.70,3.70,3.70,99.90,1128478,26,20686,-69
2025-02-09 09:02:03,3.60,3.60,3.60,99.90,1124008,26,19950,-69
2025-02-09 09:02:33,3.60,3.60,3.60,99.90,1123633,26,19936,-70
2025-02-09 09:03:04,3.60,3.60,3.60,99.90,1129325,26,19962,-70
2025-02-09 09:03:35,3.60,3.60,3.60,99.90,1131685,26,19943,-70
2025-02-09 09:04:05,3.60,3.60,3.60,99.90,1137307,26,19932,-70
2025-02-09 09:04:36,3.80,3.80,3.80,99.90,1131586,25,20354,-70
2025-02-09 09:05:06,3.90,3.90,3.90,99.90,1137221,25,19939,-71
2025-02-09 09:05:37,4.00,4.00,4.00,99.90,1127976,25,19932,-70
2025-02-09 09:06:07,4.10,4.10,4.10,99.90,1137166,25,20356,-71
2025-02-09 09:06:39,4.10,4.10,4.10,99.90,1128214,25,19928,-71
2025-02-09 09:07:10,4.10,4.10,4.10,99.90,1133568,25,19928,-70
2025-02-09 09:07:40,4.20,4.20,4.20,99.90,1137717,25,19927,-70
2025-02-09 09:08:12,4.10,4.10,4.10,99.90,1130012,25,19928,-69
2025-02-09 09:08:43,4.10,4.10,4.10,99.90,1137218,25,19974,-70
2025-02-09 09:09:14,4.10,4.10,4.10,99.90,1134386,25,20470,-69
2025-02-09 09:09:44,4.10,4.10,4.10,99.90,1129901,25,19928,-70
2025-02-09 09:10:15,4.10,4.10,4.10,99.90,1137138,25,19959,-70
2025-02-09 09:10:45,4.10,4.10,4.10,99.90,1130306,26,20414,-69
2025-02-09 09:11:16,4.00,4.00,4.00,99.90,1137600,25,19959,-69
2025-02-09 09:11:46,4.00,4.00,4.00,99.90,1135660,26,20523,-69
2025-02-09 09:12:17,4.00,4.00,4.00,99.90,1128142,25,19932,-69
2025-02-09 09:12:48,4.00,4.00,4.00,99.90,1137079,25,19928,-69
2025-02-09 09:13:18,4.00,4.00,4.00,99.90,1132931,25,19927,-69
2025-02-09 09:13:49,4.10,4.10,4.10,99.90,1130668,26,20342,-69
2025-02-09 09:14:19,4.30,4.30,4.30,99.90,1137423,25,20382,-69
2025-02-09 09:14:50,4.20,4.20,4.20,99.90,1134539,25,19928,-70
2025-02-09 09:15:22,4.20,4.20,4.20,99.90,1136141,25,19928,-70
2025-02-09 09:15:53,4.20,4.20,4.20,99.90,1131858,25,19935,-69
2025-02-09 09:16:23,4.30,4.30,4.30,99.90,1136117,26,19959,-70
2025-02-09 09:16:54,4.10,4.10,4.10,99.90,1137565,25,19992,-70
2025-02-09 09:17:25,4.10,4.10,4.10,99.90,1134361,25,19943,-71
2025-02-09 09:17:55,4.10,4.10,4.10,99.90,1132347,26,19936,-70
2025-02-09 09:18:26,4.20,4.20,4.20,99.90,1136727,25,19963,-70
2025-02-09 09:18:56,4.30,4.30,4.30,99.90,1129933,25,19964,-70
2025-02-09 09:19:27,4.30,4.30,4.30,99.90,1137342,25,19996,-71
2025-02-09 09:19:57,4.40,4.40,4.40,99.90,1135566,26,19939,-71
2025-02-09 09:20:28,4.50,4.50,4.50,99.90,1133012,26,19932,-71
2025-02-09 09:20:59,4.50,4.50,4.50,99.90,1138844,25,19983,-70
2025-02-09 09:21:29,4.50,4.50,4.50,99.90,1137462,25,19934,-71
2025-02-09 09:22:00,4.50,4.50,4.50,99.90,1135620,26,19928,-70
2025-02-09 09:22:31,4.50,4.50,4.50,99.90,1131464,25,20334,-70
2025-02-09 09:23:01,4.40,4.40,4.40,99.90,1134879,26,20359,-71
2025-02-09 09:23:32,4.60,4.60,4.60,99.90,1137722,26,19939,-71
2025-02-09 09:24:02,4.60,4.60,4.60,99.90,1131093,25,19934,-71
2025-02-09 09:24:33,4.60,4.60,4.60,99.90,1131983,26,20375,-71
2025-02-09 09:25:03,4.60,4.60,4.60,99.90,1138047,26,19931,-71
2025-02-09 09:25:34,4.60,4.60,4.60,99.90,1132380,25,19935,-71
2025-02-09 09:26:04,4.70,4.70,4.70,99.90,1138253,25,19975,-71
2025-02-09 09:26:35,4.80,4.80,4.80,99.90,1133498,25,19931,-71
2025-02-09 09:27:06,4.90,4.90,4.90,99.90,1135195,26,20367,-70
2025-02-09 09:27:36,5.00,5.00,5.00,99.90,1135165,25,20127,-70
2025-02-09 09:28:07,5.00,5.00,5.00,99.90,1131856,25,19927,-70
2025-02-09 09:28:37,5.00,5.00,5.00,99.90,1136048,25,19927,-70
2025-02-09 09:29:08,5.10,5.10,5.10,99.90,1128752,25,19928,-70
2025-02-09 09:29:38,5.10,5.10,5.10,99.90,1136504,25,19951,-69
2025-02-09 09:30:10,5.10,5.10,5.10,99.90,1128805,25,19964,-70
2025-02-09 09:30:40,5.00,5.00,5.00,99.90,1136152,26,20323,-70
2025-02-09 09:31:11,4.90,4.90,4.90,99.90,1134355,25,19935,-70
2025-02-09 09:31:41,4.90,4.90,4.90,99.90,1133026,25,19971,-70
2025-02-09 09:32:12,4.80,4.80,4.80,99.90,1137471,26,19934,-69
2025-02-09 09:32:43,4.80,4.80,4.80,99.90,1130721,26,20419,-70
2025-02-09 09:33:14,4.90,4.90,4.90,99.90,1133642,26,19927,-70
2025-02-09 09:33:45,4.80,4.80,4.80,99.90,1126809,26,19939,-70
2025-02-09 09:34:16,4.70,4.70,4.70,99.90,1138140,25,19939,-70
2025-02-09 09:34:46,4.60,4.60,4.60,99.90,1133968,25,19934,-70
2025-02-09 09:35:17,4.60,4.60,4.60,99.90,1135083,25,19935,-70
2025-02-09 09:35:49,4.40,4.40,4.40,99.90,1136796,25,19971,-70
2025-02-09 09:36:22,4.40,4.40,4.40,99.90,1134324,25,20292,-71
2025-02-09 09:36:53,4.40,4.40,4.40,99.90,1134863,25,19928,-70
2025-02-09 09:37:25,4.40,4.40,4.40,99.90,1133869,25,20030,-70
2025-02-09 09:37:56,4.20,4.20,4.20,99.90,1138158,25,20407,-69
2025-02-09 09:38:27,4.10,4.10,4.10,99.90,1130045,25,19927,-69
2025-02-09 09:38:57,4.10,4.10,4.10,99.90,1131054,26,20022,-69
2025-02-09 09:39:28,4.10,4.10,4.10,99.90,1133866,26,19951,-69
2025-02-09 09:39:59,4.10,4.10,4.10,99.90,1134295,26,20364,-69
2025-02-09 09:40:30,4.10,4.10,4.10,99.90,1136595,26,19931,-68
2025-02-09 09:41:01,4.10,4.10,4.10,99.90,1134449,25,20254,-69
2025-02-09 09:41:33,4.00,4.00,4.00,99.90,1134056,26,20259,-70
2025-02-09 09:42:05,4.00,4.00,4.00,99.90,1137416,25,19927,-69
2025-02-09 09:42:35,3.90,3.90,3.90,99.90,1137333,25,19927,-70
2025-02-09 09:43:06,4.00,4.00,4.00,99.90,1131795,25,19929,-70
2025-02-09 09:43:36,4.00,4.00,4.00,99.90,1138166,25,20000,-70
2025-02-09 09:44:07,4.00,4.00,4.00,99.90,1137059,25,20000,-70
2025-02-09 09:44:40,4.10,4.10,4.10,99.90,1138385,26,19938,-70
2025-02-09 09:45:11,4.20,4.20,4.20,99.90,1126687,26,19958,-70
2025-02-09 09:45:45,4.30,4.30,4.30,99.90,1126362,26,19940,-71
2025-02-09 09:46:15,4.40,4.40,4.40,99.90,1124241,26,19928,-70
2025-02-09 09:46:46,4.30,4.30,4.30,99.90,1128238,26,19939,-70
2025-02-09 09:47:16,4.40,4.40,4.40,99.90,1121295,26,20187,-70
2025-02-09 09:47:47,4.50,4.50,4.50,99.90,1127682,26,20254,-71
2025-02-09 09:48:17,4.60,4.60,4.60,99.90,1130041,26,20082,-70
2025-02-09 09:48:48,4.50,4.50,4.50,99.90,1120084,26,19935,-71
2025-02-09 09:49:18,4.50,4.50,4.50,99.90,1128862,26,20318,-70
2025-02-09 09:49:49,4.50,4.50,4.50,99.90,1129300,26,19928,-70
2025-02-09 09:50:20,4.40,4.40,4.40,99.90,1122739,26,19977,-70
2025-02-09 09:50:51,4.30,4.30,4.30,99.90,1129585,26,19939,-69
2025-02-09 09:51:21,4.30,4.30,4.30,99.90,1128649,26,19928,-70
2025-02-09 09:51:52,4.40,4.40,4.40,99.90,1127255,26,19959,-69
2025-02-09 09:52:22,4.30,4.30,4.30,99.90,1121817,26,19932,-70
2025-02-09 09:52:53,4.30,4.30,4.30,99.90,1123772,26,19928,-71
2025-02-09 09:53:23,4.30,4.30,4.30,99.90,1121998,26,20053,-70
2025-02-09 09:53:54,4.20,4.20,4.20,99.90,1129528,26,19928,-74
2025-02-09 09:54:25,4.20,4.20,4.20,99.90,1121386,26,19928,-70
2025-02-09 09:54:55,4.20,4.20,4.20,99.90,1130109,26,19932,-71
2025-02-09 09:55:27,4.20,4.20,4.20,99.90,1124719,26,19935,-71
2025-02-09 09:55:57,4.10,4.10,4.10,99.90,1123936,26,20351,-70
2025-02-09 09:56:28,4.00,4.00,4.00,99.90,1124739,26,20054,-70
2025-02-09 09:56:58,4.00,4.00,4.00,99.90,1124122,26,19976,-70
2025-02-09 09:57:29,3.90,3.90,3.90,99.90,1127425,26,19935,-69
2025-02-09 09:57:59,3.90,3.90,3.90,99.90,1121276,26,19928,-71
2025-02-09 09:58:30,3.80,3.80,3.80,99.90,1129625,26,19928,-70
2025-02-09 09:59:01,3.80,3.80,3.80,99.90,1127672,26,20070,-69
2025-02-09 09:59:32,3.80,3.80,3.80,99.90,1124361,26,19929,-71
2025-02-09 10:00:03,3.80,3.80,3.80,99.90,1129396,26,20279,-69
2025-02-09 10:00:33,3.80,3.80,3.80,99.90,1117185,26,19928,-69
2025-02-09 10:01:04,3.80,3.80,3.80,99.90,1116829,26,19936,-71
2025-02-09 10:01:34,3.80,3.80,3.80,99.90,1121973,26,19936,-69
2025-02-09 10:02:05,3.80,3.80,3.80,99.90,1116143,26,20031,-70
2025-02-09 10:02:35,3.90,3.90,3.90,99.90,1125763,26,20069,-69
2025-02-09 10:03:06,4.00,4.00,4.00,99.90,1126057,26,19928,-68
2025-02-09 10:03:36,4.10,4.10,4.10,99.90,1121691,26,20313,-69
2025-02-09 10:04:07,4.10,4.10,4.10,99.90,1125955,26,19954,-70
2025-02-09 10:04:38,4.10,4.10,4.10,99.90,1129824,26,20019,-70
2025-02-09 10:05:08,4.10,4.10,4.10,99.90,1124363,26,20362,-71
2025-02-09 10:05:39,4.10,4.10,4.10,99.90,1122292,26,20695,-71
2025-02-09 10:06:09,4.10,4.10,4.10,99.90,1129489,26,20003,-70
2025-02-09 10:06:40,4.20,4.20,4.20,99.90,1123550,26,20164,-70
2025-02-09 10:07:11,4.30,4.30,4.30,99.90,1125789,26,20275,-70
2025-02-09 10:07:41,4.40,4.40,4.40,99.90,1126280,26,20039,-70
2025-02-09 10:08:12,4.30,4.30,4.30,99.90,1129415,26,19927,-70
2025-02-09 10:08:42,4.30,4.30,4.30,99.90,1126400,26,19990,-70
2025-02-09 10:09:13,4.30,4.30,4.30,99.90,1129380,26,19928,-70
2025-02-09 10:09:44,4.30,4.30,4.30,99.90,1126723,26,19974,-70
2025-02-09 10:10:14,4.30,4.30,4.30,99.90,1130105,26,20424,-72
2025-02-09 10:10:45,4.40,4.40,4.40,99.90,1123132,26,19996,-69
2025-02-09 10:11:15,4.50,4.50,4.50,99.90,1125433,26,19935,-72
2025-02-09 10:11:47,4.60,4.60,4.60,99.90,1121961,26,19936,-72
2025-02-09 10:12:17,4.60,4.60,4.60,99.90,1124607,26,20459,-71
2025-02-09 10:12:48,4.60,4.60,4.60,99.90,1124561,26,19936,-71
2025-02-09 10:13:18,4.60,4.60,4.60,99.90,1121822,26,20681,-71
2025-02-09 10:13:50,4.60,4.60,4.60,99.90,1116652,26,20597,-71
2025-02-09 10:14:20,4.70,4.70,4.70,99.90,1119233,26,20005,-71
2025-02-09 10:14:51,4.70,4.70,4.70,99.90,1116037,26,20463,-70
2025-02-09 10:15:21,4.70,4.70,4.70,99.90,1126166,26,19932,-71
2025-02-09 10:15:52,4.70,4.70,4.70,99.90,1125992,26,19932,-71
2025-02-09 10:16:23,4.70,4.70,4.70,99.90,1123347,26,19958,-70
2025-02-09 10:16:53,4.70,4.70,4.70,99.90,1127585,26,20415,-70
2025-02-09 10:17:24,4.60,4.60,4.60,99.90,1132800,25,19935,-70
2025-02-09 10:17:54,4.60,4.60,4.60,99.90,1137960,25,19928,-70
2025-02-09 10:18:25,4.70,4.70,4.70,99.90,1133471,25,19934,-70
2025-02-09 10:18:56,4.60,4.60,4.60,99.90,1134506,25,20209,-69
2025-02-09 10:19:26,4.70,4.70,4.70,99.90,1135824,25,19996,-70
2025-02-09 10:19:57,4.60,4.60,4.60,99.90,1133759,25,19993,-70
2025-02-09 10:20:28,4.60,4.60,4.60,99.90,1137549,25,19947,-70
2025-02-09 10:20:58,4.60,4.60,4.60,99.90,1134657,25,19939,-70
2025-02-09 10:21:30,4.70,4.70,4.70,99.90,1134291,25,19927,-70
2025-02-09 10:22:01,4.70,4.70,4.70,99.90,1136705,25,19976,-72
2025-02-09 10:22:31,4.80,4.80,4.80,99.90,1134938,25,19976,-70
2025-02-09 10:23:02,4.90,4.90,4.90,99.90,1137112,25,19982,-71
2025-02-09 10:23:33,4.90,4.90,4.90,99.90,1134248,25,19971,-70
2025-02-09 10:24:04,5.00,5.00,5.00,99.90,1133479,26,19931,-71
2025-02-09 10:24:34,5.10,5.10,5.10,99.90,1134199,26,20015,-71
2025-02-09 10:25:05,5.10,5.10,5.10,99.90,1136652,26,20250,-69
2025-02-09 10:25:36,5.00,5.00,5.00,99.90,1136855,26,20174,-71
2025-02-09 10:26:08,5.00,5.00,5.00,99.90,1136891,25,20358,-71
2025-02-09 10:26:39,5.00,5.00,5.00,99.90,1134731,25,20409,-70
2025-02-09 10:27:09,5.10,5.10,5.10,99.90,1137649,25,20246,-70
2025-02-09 10:27:40,5.10,5.10,5.10,99.90,1130670,25,20000,-70
2025-02-09 10:28:10,5.10,5.10,5.10,99.90,1135034,25,19972,-70
2025-02-09 10:28:41,5.20,5.20,5.20,99.90,1136476,25,19927,-70
2025-02-09 10:29:13,5.30,5.30,5.30,99.90,1134633,25,19962,-70
2025-02-09 10:29:44,5.50,5.50,5.50,99.90,1133320,25,20331,-70
2025-02-09 10:30:14,5.60,5.60,5.60,99.90,1137128,25,19939,-70
2025-02-09 10:30:45,5.80,5.80,5.80,99.90,1133143,25,19927,-70
2025-02-09 10:31:16,5.90,5.90,5.90,99.90,1135700,25,19938,-70
2025-02-09 10:31:46,6.20,6.20,6.20,99.90,1134234,25,19927,-71
2025-02-09 10:32:19,6.30,6.30,6.30,99.90,1130857,25,19928,-71
2025-02-09 10:32:49,6.50,6.50,6.50,99.90,1137423,25,19939,-70
2025-02-09 10:33:20,6.60,6.60,6.60,99.90,1136669,25,20314,-70
2025-02-09 10:33:50,6.70,6.70,6.70,99.90,1131844,26,19936,-71
2025-02-09 10:34:21,7.00,7.00,7.00,99.90,1134261,25,19927,-69
2025-02-09 10:34:52,7.20,7.20,7.20,99.90,1131932,25,19928,-71
2025-02-09 10:35:22,7.30,7.30,7.30,99.90,1133493,25,19963,-69
2025-02-09 10:35:53,7.50,7.50,7.50,99.90,1135856,26,19998,-70
2025-02-09 10:36:23,7.50,7.50,7.50,99.90,1131660,25,20315,-69
2025-02-09 10:36:54,7.90,7.90,7.90,99.90,1134074,26,19931,-70
2025-02-09 10:37:24,8.30,8.30,8.30,99.90,1129762,26,19928,-71
2025-02-09 10:37:56,8.50,8.50,8.50,99.90,1137840,25,20299,-70
2025-02-09 10:38:26,8.60,8.60,8.60,99.90,1131167,25,19927,-70
2025-02-09 10:38:57,8.80,8.80,8.80,99.90,1137313,25,19927,-70
2025-02-09 10:39:28,9.20,9.20,9.20,99.90,1132946,25,19935,-70
2025-02-09 10:39:59,9.70,9.70,9.70,99.90,1136392,25,19927,-70
2025-02-09 10:40:29,10.00,10.00,10.00,99.90,1138898,25,19934,-70
2025-02-09 10:41:00,9.60,9.60,9.60,99.90,1133998,25,19927,-71
2025-02-09 10:41:30,9.60,9.60,9.60,99.90,1128900,25,20022,-71
2025-02-09 10:42:01,9.20,9.20,9.20,99.90,1137005,25,19948,-70
2025-02-09 10:42:31,9.00,9.00,9.00,99.90,1135000,25,19964,-71
2025-02-09 10:43:02,8.70,8.70,8.70,99.90,1140928,25,19978,-70
2025-02-09 10:43:33,9.20,9.20,9.20,99.90,1137557,25,19927,-71
2025-02-09 10:44:03,9.40,9.40,9.40,99.90,1136987,25,19935,-70
2025-02-09 10:44:34,9.80,9.80,9.80,99.90,1137707,25,20368,-71
2025-02-09 10:45:05,10.00,10.00,10.00,99.90,1133800,25,19931,-70
2025-02-09 10:45:35,10.30,10.30,10.30,99.90,1134271,25,19927,-70
2025-02-09 10:46:06,10.60,10.60,10.60,99.50,1136992,25,19939,-68
2025-02-09 10:46:39,10.80,10.80,10.80,99.20,1134448,25,20017,-69
2025-02-09 10:47:09,11.20,11.20,11.20,99.00,1136178,25,19939,-70
2025-02-09 10:47:40,11.80,11.80,11.80,98.70,1130695,26,19935,-68
2025-02-09 10:48:11,12.00,12.00,12.00,98.00,1132626,25,19995,-70
2025-02-09 10:48:41,12.40,12.40,12.40,97.50,1126367,25,19928,-71
2025-02-09 10:49:12,11.90,11.90,11.90,96.70,1132458,26,19934,-71
2025-02-09 10:49:42,11.60,11.60,11.60,96.60,1133502,25,20330,-70
2025-02-09 10:50:13,11.60,11.60,11.60,96.70,1134340,25,19932,-71
2025-02-09 10:50:44,11.90,11.90,11.90,96.80,1136428,25,19938,-70
2025-02-09 10:51:14,12.00,12.00,12.00,96.40,1134861,25,20606,-69
2025-02-09 10:51:45,11.90,11.90,11.90,96.50,1128373,25,19928,-69
2025-02-09 10:52:15,11.70,11.70,11.70,96.20,1133265,26,20399,-69
2025-02-09 10:52:46,11.60,11.60,11.60,96.70,1133473,25,20454,-69
2025-02-09 10:53:19,11.40,11.40,11.40,96.50,1106256,25,20359,-78
2025-02-09 10:53:50,11.40,11.40,11.40,96.80,1140912,25,20042,-69
2025-02-09 10:54:20,11.30,11.30,11.30,96.60,1140564,25,19927,-70
2025-02-09 10:54:51,11.10,11.10,11.10,96.60,1138411,25,20286,-70
2025-02-09 10:55:22,10.80,10.80,10.80,96.80,1137095,25,20409,-70
2025-02-09 10:55:52,10.90,10.90,10.90,97.00,1127187,26,19928,-71
2025-02-09 10:56:23,10.80,10.80,10.80,96.90,1129360,25,19995,-70
2025-02-09 10:56:53,10.30,10.30,10.30,96.90,1126666,26,20215,-70
2025-02-09 10:57:24,10.00,10.00,10.00,97.10,1124242,26,20624,-70
2025-02-09 10:57:54,9.80,9.80,9.80,97.40,1128690,26,20561,-70
2025-02-09 10:58:25,9.40,9.40,9.40,97.60,1134324,25,19940,-70
2025-02-09 10:58:56,9.50,9.50,9.50,98.00,1132018,25,19928,-70
2025-02-09 10:59:26,9.30,9.30,9.30,97.90,1134719,26,19935,-70
2025-02-09 10:59:57,9.30,9.30,9.30,98.20,1133114,25,19956,-70
2025-02-09 11:00:27,9.30,9.30,9.30,98.30,1139712,25,19928,-68
2025-02-09 11:00:58,9.30,9.30,9.30,98.40,1138301,25,20005,-68
2025-02-09 11:01:28,9.30,9.30,9.30,98.30,1136334,25,20246,-69
2025-02-09 11:01:59,9.40,9.40,9.40,98.40,1131659,25,20655,-69
2025-02-09 11:02:29,9.40,9.40,9.40,98.30,1133509,25,19927,-69
2025-02-09 11:03:00,9.50,9.50,9.50,98.30,1137198,25,19942,-70
2025-02-09 11:03:31,9.50,9.50,9.50,98.20,1134662,25,19954,-69
2025-02-09 11:04:02,9.60,9.60,9.60,98.20,1137127,25,20023,-70
2025-02-09 11:04:32,9.60,9.60,9.60,98.20,1130956,25,19928,-69
2025-02-09 11:05:03,9.60,9.60,9.60,98.20,1136516,25,20247,-70
2025-02-09 11:05:34,9.30,9.30,9.30,98.20,1124258,26,20355,-70
2025-02-09 11:06:04,9.10,9.10,9.10,98.30,1128329,26,19928,-72
2025-02-09 11:06:35,8.80,8.80,8.80,98.50,1119213,26,19980,-69
2025-02-09 11:07:05,8.70,8.70,8.70,98.70,1124388,26,19943,-69
2025-02-09 11:07:36,8.80,8.80,8.80,98.90,1142740,25,20497,-69
2025-02-09 11:08:06,8.80,8.80,8.80,98.90,1130130,25,19984,-70
2025-02-09 11:08:37,8.60,8.60,8.60,99.00,1133124,25,20348,-69
2025-02-09 11:09:07,8.60,8.60,8.60,99.10,1137136,25,20015,-70
2025-02-09 11:09:40,8.20,8.20,8.20,99.10,1132604,25,20334,-69
2025-02-09 11:10:10,8.00,8.00,8.00,99.30,1130733,26,19931,-69
2025-02-09 11:10:41,7.90,7.90,7.90,99.70,1130190,26,19932,-69
2025-02-09 11:11:12,7.90,7.90,7.90,99.80,1134060,25,19931,-71
2025-02-09 11:11:42,7.70,7.70,7.70,99.90,1142255,25,20342,-71
2025-02-09 11:12:13,7.80,7.80,7.80,99.90,1134745,25,19934,-70
2025-02-09 11:12:43,7.80,7.80,7.80,99.90,1135779,25,20393,-70
2025-02-09 11:13:14,8.00,8.00,8.00,99.90,1127698,26,19928,-70
2025-02-09 11:13:44,8.00,8.00,8.00,99.90,1126445,26,19935,-70
2025-02-09 11:14:15,8.00,8.00,8.00,99.90,1131550,26,19972,-69
2025-02-09 11:14:45,8.20,8.20,8.20,99.90,1134002,25,19971,-70
2025-02-09 11:15:16,8.20,8.20,8.20,99.90,1137627,25,20367,-69
2025-02-09 11:15:46,8.50,8.50,8.50,99.90,1134050,25,19959,-70
2025-02-09 11:16:17,8.50,8.50,8.50,99.90,1135588,25,19956,-70
2025-02-09 11:16:48,8.80,8.80,8.80,99.90,1140922,25,19938,-70
2025-02-09 11:17:18,8.80,8.80,8.80,99.70,1136690,25,19928,-70
2025-02-09 11:17:49,8.70,8.70,8.70,99.60,1134790,25,19955,-71
2025-02-09 11:18:19,8.80,8.80,8.80,99.60,1135113,25,20150,-71
2025-02-09 11:18:50,8.70,8.70,8.70,99.40,1143299,25,19958,-71
2025-02-09 11:19:20,8.90,8.90,8.90,99.60,1136689,25,19989,-70
2025-02-09 11:19:51,8.90,8.90,8.90,99.50,1135306,25,20000,-71
2025-02-09 11:20:21,9.20,9.20,9.20,99.50,1136069,25,19927,-70
2025-02-09 11:20:52,9.40,9.40,9.40,99.40,1132569,25,20815,-69
2025-02-09 11:21:23,9.60,9.60,9.60,99.10,1128125,26,19951,-69
2025-02-09 11:21:53,9.60,9.60,9.60,98.80,1134824,25,19992,-69
2025-02-09 11:22:24,9.40,9.40,9.40,98.60,1129654,26,20386,-69
2025-02-09 11:22:54,9.70,9.70,9.70,98.90,1132793,26,19928,-69
2025-02-09 11:23:25,10.10,10.10,10.10,98.90,1137013,26,19967,-69
2025-02-09 11:23:56,10.50,10.50,10.50,98.70,1134315,25,19991,-69
2025-02-09 11:24:26,10.70,10.70,10.70,98.30,1137379,25,20326,-69
2025-02-09 11:24:57,11.10,11.10,11.10,98.10,1137525,26,19928,-69
2025-02-09 11:25:27,11.10,11.10,11.10,97.40,1137440,25,20334,-70
2025-02-09 11:25:58,10.80,10.80,10.80,97.30,1133128,26,19928,-70
2025-02-09 11:26:28,11.00,11.00,11.00,97.50,1130749,26,19935,-72
2025-02-09 11:26:59,11.40,11.40,11.40,97.40,1132636,26,19968,-71
2025-02-09 11:27:29,11.40,11.40,11.40,96.80,1127877,26,19932,-69
2025-02-09 11:28:00,11.10,11.10,11.10,96.90,1137008,25,19931,-70
2025-02-09 11:28:31,11.00,11.00,11.00,96.90,1131193,25,19939,-71
2025-02-09 11:29:01,11.20,11.20,11.20,97.00,1131102,25,20270,-70
2025-02-09 11:29:32,11.20,11.20,11.20,96.80,1126998,26,23963,-70
2025-02-09 11:30:04,11.10,11.10,11.10,96.80,1135000,26,20000,-70
2025-02-09 11:30:35,11.10,11.10,11.10,96.80,1128903,25,19927,-71
2025-02-09 11:31:05,11.10,11.10,11.10,96.60,1131856,26,19928,-69
2025-02-09 11:31:36,11.10,11.10,11.10,96.60,1131138,26,20371,-69
2025-02-09 11:32:06,11.00,11.00,11.00,96.50,1130154,26,19960,-72
2025-02-09 11:32:37,10.80,10.80,10.80,96.50,1135930,26,19943,-70
2025-02-09 11:33:07,10.60,10.60,10.60,96.70,1128486,25,19928,-73
2025-02-09 11:33:38,11.00,11.00,11.00,96.80,1128857,26,19939,-73
2025-02-09 11:34:09,11.30,11.30,11.30,96.70,1128340,26,20000,-69
2025-02-09 11:34:40,11.20,11.20,11.20,96.30,1133649,26,19928,-71
2025-02-09 11:35:13,11.10,11.10,11.10,96.30,1137893,25,19960,-70
2025-02-09 11:35:46,10.80,10.80,10.80,96.40,1129855,26,19943,-70
2025-02-09 11:36:17,10.50,10.50,10.50,96.60,1137094,25,19956,-70
2025-02-09 11:36:48,10.60,10.60,10.60,96.90,1133538,25,19961,-70
2025-02-09 11:37:18,10.60,10.60,10.60,97.00,1126504,26,19936,-70
2025-02-09 11:37:49,10.20,10.20,10.20,97.00,1131400,26,19928,-70
2025-02-09 11:38:19,9.80,9.80,9.80,97.20,1135537,25,20282,-70
2025-02-09 11:38:50,9.40,9.40,9.40,97.50,1127782,26,19928,-70
2025-02-09 11:39:20,9.20,9.20,9.20,97.90,1130580,26,19928,-69
2025-02-09 11:39:51,9.10,9.10,9.10,98.20,1135734,25,19935,-71
2025-02-09 11:40:22,9.20,9.20,9.20,98.30,1128201,26,20368,-70
2025-02-09 11:40:52,9.10,9.10,9.10,98.30,1133166,25,20356,-70
2025-02-09 11:41:23,9.00,9.00,9.00,98.50,1132130,25,20282,-71
2025-02-09 11:41:54,8.70,8.70,8.70,98.50,1130907,26,20368,-70
2025-02-09 11:42:25,8.40,8.40,8.40,98.60,1137008,25,19931,-70
2025-02-09 11:42:55,8.20,8.20,8.20,98.90,1137418,25,19938,-71
2025-02-09 11:43:26,7.90,7.90,7.90,99.20,1134442,25,19935,-71
2025-02-09 11:43:56,7.70,7.70,7.70,99.50,1134620,25,19928,-71
2025-02-09 11:44:27,7.70,7.70,7.70,99.70,1132181,26,19928,-71
2025-02-09 11:44:57,7.50,7.50,7.50,99.80,1134124,25,19928,-70
2025-02-09 11:45:28,7.40,7.40,7.40,99.90,1134627,25,19934,-71
2025-02-09 11:45:59,7.30,7.30,7.30,99.90,1127142,26,20029,-72
2025-02-09 11:46:30,7.30,7.30,7.30,99.90,1127682,26,20268,-69
2025-02-09 11:47:01,7.30,7.30,7.30,99.90,1132173,26,19962,-71
2025-02-09 11:47:32,7.30,7.30,7.30,99.90,1130834,25,19935,-70
2025-02-09 11:48:03,7.40,7.40,7.40,99.90,1127790,26,19928,-71
2025-02-09 11:48:33,7.30,7.30,7.30,99.90,1134447,25,19977,-71
2025-02-09 11:49:04,7.30,7.30,7.30,99.90,1132986,25,20354,-70
2025-02-09 11:49:34,7.30,7.30,7.30,99.90,1130586,25,20437,-70
2025-02-09 11:50:05,7.40,7.40,7.40,99.90,1137610,25,19927,-70
2025-02-09 11:50:35,7.40,7.40,7.40,99.90,1132574,25,19927,-71
2025-02-09 11:51:06,7.40,7.40,7.40,99.90,1131986,25,20399,-69
2025-02-09 11:51:37,7.30,7.30,7.30,99.90,1137129,25,20574,-70
2025-02-09 11:52:07,7.20,7.20,7.20,99.90,1133080,25,20038,-71
2025-02-09 11:52:38,7.20,7.20,7.20,99.90,1136157,25,19935,-70
2025-02-09 11:53:09,7.20,7.20,7.20,99.90,1129807,25,20974,-70
2025-02-09 11:53:39,7.20,7.20,7.20,99.90,1117720,25,20956,-70
2025-02-09 11:54:10,7.30,7.30,7.30,99.90,1132196,25,19928,-70
2025-02-09 11:54:41,7.30,7.30,7.30,99.90,1132459,25,19943,-70
2025-02-09 11:55:12,7.50,7.50,7.50,99.90,1134774,25,20420,-72
2025-02-09 11:55:42,7.60,7.60,7.60,99.90,1130687,26,19935,-71
2025-02-09 11:56:13,7.60,7.60,7.60,99.90,1136025,26,19949,-71
2025-02-09 11:56:43,7.50,7.50,7.50,99.90,1137377,25,20386,-70
2025-02-09 11:57:14,7.50,7.50,7.50,99.90,1130747,25,19928,-70
2025-02-09 11:57:44,7.50,7.50,7.50,99.90,1133697,25,19927,-69
2025-02-09 11:58:15,7.60,7.60,7.60,99.90,1134759,25,20343,-71
2025-02-09 11:58:45,7.60,7.60,7.60,99.90,1132370,25,19927,-72
2025-02-09 11:59:16,7.70,7.70,7.70,99.90,1136972,25,19928,-71
2025-02-09 11:59:46,7.60,7.60,7.60,99.90,1127030,25,19983,-70
2025-02-09 12:00:17,7.70,7.70,7.70,99.90,1129362,26,19932,-70
2025-02-09 12:00:48,7.60,7.60,7.60,99.90,1127746,26,20250,-70
2025-02-09 12:01:18,7.70,7.70,7.70,99.90,1132246,25,20263,-69
2025-02-09 12:01:49,7.70,7.70,7.70,99.90,1137020,25,19996,-70
2025-02-09 12:02:19,7.80,7.80,7.80,99.90,1129415,26,19943,-70
2025-02-09 12:02:50,7.70,7.70,7.70,99.90,1137146,25,20074,-70
2025-02-09 12:03:20,7.70,7.70,7.70,99.90,1133310,26,19967,-70
2025-02-09 12:03:51,7.70,7.70,7.70,99.90,1133577,25,19938,-72
2025-02-09 12:04:22,7.70,7.70,7.70,99.90,1135977,25,20254,-69
2025-02-09 12:04:52,7.70,7.70,7.70,99.90,1129449,25,19935,-69
2025-02-09 12:05:23,7.70,7.70,7.70,99.90,1135347,26,19935,-71
2025-02-09 12:05:53,7.70,7.70,7.70,99.90,1130787,26,19928,-71
2025-02-09 12:06:24,7.70,7.70,7.70,99.90,1135952,25,20641,-70
2025-02-09 12:06:54,7.70,7.70,7.70,99.90,1129904,26,20388,-69
2025-02-09 12:07:25,7.60,7.60,7.60,99.90,1131537,26,19934,-70
2025-02-09 12:07:55,7.40,7.40,7.40,99.90,1137076,25,19955,-69
2025-02-09 12:08:26,7.30,7.30,7.30,99.90,1132102,25,19963,-71
2025-02-09 12:08:57,7.00,7.00,7.00,99.90,1132520,25,20806,-70
2025-02-09 12:09:27,6.80,6.80,6.80,99.90,1134253,25,20366,-70
2025-02-09 12:09:58,6.70,6.70,6.70,99.90,1132548,25,20310,-69
2025-02-09 12:10:28,6.70,6.70,6.70,99.90,1133967,25,20256,-69
2025-02-09 12:10:59,6.70,6.70,6.70,99.90,1134334,25,19928,-70
2025-02-09 12:11:29,6.70,6.70,6.70,99.90,1132310,26,20322,-70
2025-02-09 12:12:00,6.60,6.60,6.60,99.90,1136728,25,20316,-71
2025-02-09 12:12:30,6.60,6.60,6.60,99.90,1131680,25,20469,-70
2025-02-09 12:13:01,6.70,6.70,6.70,99.90,1129747,25,19928,-70
2025-02-09 12:13:31,6.80,6.80,6.80,99.90,1137146,25,19959,-70
2025-02-09 12:14:03,6.90,6.90,6.90,99.90,1132782,26,19943,-69
2025-02-09 12:14:34,7.00,7.00,7.00,99.90,1132337,26,21229,-69
2025-02-09 12:15:05,7.10,7.10,7.10,99.90,1133913,25,20009,-71
2025-02-09 12:15:35,7.20,7.20,7.20,99.90,1135973,25,19931,-69
2025-02-09 12:16:06,7.30,7.30,7.30,99.90,1133723,26,20365,-72
2025-02-09 12:16:36,7.20,7.20,7.20,99.90,1132724,25,19934,-71
2025-02-09 12:17:07,7.00,7.00,7.00,99.90,1134805,25,20785,-73
2025-02-09 12:17:38,7.00,7.00,7.00,99.90,1135598,25,19942,-70
2025-02-09 12:18:09,7.10,7.10,7.10,99.90,1132149,26,19942,-71
2025-02-09 12:18:39,7.10,7.10,7.10,99.90,1129629,26,20350,-71
2025-02-09 12:19:10,7.00,7.00,7.00,99.90,1132932,26,20399,-71
2025-02-09 12:19:41,7.00,7.00,7.00,99.90,1133316,25,19936,-71
2025-02-09 12:20:11,7.10,7.10,7.10,99.90,1134143,25,19951,-71
2025-02-09 12:20:42,7.10,7.10,7.10,99.90,1135906,25,19983,-70
2025-02-09 12:21:12,7.20,7.20,7.20,99.90,1128981,26,20198,-72
2025-02-09 12:21:43,7.30,7.30,7.30,99.90,1127293,25,19944,-70
2025-02-09 12:22:14,7.30,7.30,7.30,99.90,1132102,25,19942,-70
2025-02-09 12:22:44,7.30,7.30,7.30,99.90,1130654,25,19974,-71
2025-02-09 12:23:15,7.20,7.20,7.20,99.90,1127682,25,19932,-71
2025-02-09 12:23:46,7.10,7.10,7.10,99.90,1135179,25,20399,-70
2025-02-09 12:24:16,7.10,7.10,7.10,99.90,1136905,25,19935,-70
2025-02-09 12:24:47,7.20,7.20,7.20,99.90,1138039,25,19939,-70
2025-02-09 12:25:20,7.30,7.30,7.30,99.90,1134726,26,19939,-70
2025-02-09 12:25:51,7.40,7.40,7.40,99.90,1132595,25,19934,-70
2025-02-09 12:26:22,7.50,7.50,7.50,99.90,1132254,25,20346,-72
2025-02-09 12:26:52,7.40,7.40,7.40,99.90,1135704,25,20313,-70
2025-02-09 12:27:23,7.40,7.40,7.40,99.90,1134003,25,19931,-71
2025-02-09 12:27:53,7.30,7.30,7.30,99.90,1131070,25,20377,-71
2025-02-09 12:28:24,7.30,7.30,7.30,99.90,1126841,26,21133,-69
2025-02-09 12:28:54,7.30,7.30,7.30,99.90,1132434,25,20035,-71
2025-02-09 12:29:26,7.30,7.30,7.30,99.90,1133774,25,19934,-72
2025-02-09 12:29:57,7.30,7.30,7.30,99.90,1136324,25,19927,-72
2025-02-09 12:30:27,7.20,7.20,7.20,99.90,1135738,25,19931,-71
2025-02-09 12:30:58,7.20,7.20,7.20,99.90,1133434,25,20254,-72
2025-02-09 12:31:29,7.10,7.10,7.10,99.90,1132693,25,20316,-73
2025-02-09 12:31:59,7.10,7.10,7.10,99.90,1134827,25,19928,-72
2025-02-09 12:32:30,7.10,7.10,7.10,99.90,1129939,25,20347,-70
2025-02-09 12:33:00,7.20,7.20,7.20,99.90,1136792,26,20251,-69
2025-02-09 12:33:31,7.20,7.20,7.20,99.90,1132409,25,19928,-70
2025-02-09 12:34:01,7.20,7.20,7.20,99.90,1136287,25,20392,-71
2025-02-09 12:34:32,7.00,7.00,7.00,99.90,1135150,25,20620,-70
2025-02-09 12:35:03,7.10,7.10,7.10,99.90,1131216,25,20287,-71
2025-02-09 12:35:34,7.20,7.20,7.20,99.90,1133137,25,19939,-69
2025-02-09 12:36:04,7.20,7.20,7.20,99.90,1136050,25,20387,-72
2025-02-09 12:36:35,7.30,7.30,7.30,99.90,1133126,25,19928,-72
2025-02-09 12:37:05,7.30,7.30,7.30,99.90,1133871,25,19927,-71
2025-02-09 12:37:37,7.20,7.20,7.20,99.90,1132870,25,19934,-69
2025-02-09 12:38:07,7.20,7.20,7.20,99.90,1134266,25,20049,-71
2025-02-09 12:38:38,7.00,7.00,7.00,99.90,1135374,25,20262,-70
2025-02-09 12:39:08,7.00,7.00,7.00,99.90,1133756,25,20302,-70
2025-02-09 12:39:39,7.10,7.10,7.10,99.90,1136309,25,20714,-71
2025-02-09 12:40:10,7.10,7.10,7.10,99.90,1136656,25,19956,-71
2025-02-09 12:40:40,7.10,7.10,7.10,99.90,1137055,25,19955,-71
2025-02-09 12:41:11,7.20,7.20,7.20,99.90,1133869,25,20144,-69
2025-02-09 12:41:41,7.30,7.30,7.30,99.90,1133582,25,20570,-71
2025-02-09 12:42:12,7.30,7.30,7.30,99.90,1131033,25,20354,-69
2025-02-09 12:42:43,7.20,7.20,7.20,99.90,1132937,25,20031,-70
2025-02-09 12:43:13,7.10,7.10,7.10,99.90,1133690,26,20103,-72
2025-02-09 12:43:44,7.00,7.00,7.00,99.90,1136020,25,20417,-70
2025-02-09 12:44:14,7.00,7.00,7.00,99.90,1136520,25,20520,-70
2025-02-09 12:44:45,7.00,7.00,7.00,99.90,1134039,25,20342,-70
2025-02-09 12:45:15,7.20,7.20,7.20,99.90,1136540,25,20003,-69
2025-02-09 12:45:46,7.20,7.20,7.20,99.90,1133716,25,19935,-70
2025-02-09 12:46:16,7.30,7.30,7.30,99.90,1133946,25,19954,-70
2025-02-09 12:46:48,7.40,7.40,7.40,99.90,1136745,25,19928,-71
2025-02-09 12:47:18,7.50,7.50,7.50,99.90,1136656,25,20299,-70
2025-02-09 12:47:49,7.50,7.50,7.50,99.90,1137051,25,19971,-70
2025-02-09 12:48:19,7.40,7.40,7.40,99.90,1133294,25,19927,-70
2025-02-09 12:48:50,7.40,7.40,7.40,99.90,1136759,25,19995,-70
2025-02-09 12:49:20,7.50,7.50,7.50,99.90,1135080,25,20357,-70
2025-02-09 12:49:51,7.60,7.60,7.60,99.90,1133872,25,20378,-70
2025-02-09 12:50:22,7.60,7.60,7.60,99.90,1137319,25,19967,-71
2025-02-09 12:50:52,7.50,7.50,7.50,99.90,1136590,25,20000,-70
2025-02-09 12:51:24,7.50,7.50,7.50,99.90,1129840,25,20343,-71
2025-02-09 12:51:55,7.50,7.50,7.50,99.90,1134487,26,19928,-69
2025-02-09 12:52:26,7.40,7.40,7.40,99.90,1129780,26,19970,-73
2025-02-09 12:52:56,7.40,7.40,7.40,99.90,1133234,26,19927,-70
2025-02-09 12:53:27,7.40,7.40,7.40,99.90,1083432,26,19945,-70
2025-02-09 12:53:58,7.50,7.50,7.50,99.90,1129879,26,19928,-70
2025-02-09 12:54:28,7.50,7.50,7.50,99.90,1136906,25,20646,-70
2025-02-09 12:54:59,7.60,7.60,7.60,99.90,1134758,25,19927,-70
2025-02-09 12:55:29,7.60,7.60,7.60,99.90,1135706,25,19992,-70
2025-02-09 12:56:00,7.60,7.60,7.60,99.90,1130684,26,19932,-70
2025-02-09 12:56:31,7.50,7.50,7.50,99.90,1134969,26,20218,-70
2025-02-09 12:57:06,7.50,7.50,7.50,99.90,1137322,26,19928,-70
2025-02-09 12:57:37,7.50,7.50,7.50,99.90,1126104,26,20348,-71
2025-02-09 12:58:07,7.50,7.50,7.50,99.90,1130769,25,20293,-71
2025-02-09 12:58:38,7.50,7.50,7.50,99.90,1133925,25,20471,-70
2025-02-09 12:59:08,7.50,7.50,7.50,99.90,1132082,26,19935,-70
2025-02-09 12:59:39,7.50,7.50,7.50,99.90,1133835,25,19927,-71
2025-02-09 13:00:09,7.50,7.50,7.50,99.90,1133805,26,20208,-71
2025-02-09 13:00:40,7.50,7.50,7.50,99.90,1134512,25,20307,-70
2025-02-09 13:01:10,7.40,7.40,7.40,99.90,1133586,26,19958,-70
2025-02-09 13:01:41,7.40,7.40,7.40,99.90,1120537,26,19929,-70
2025-02-09 13:02:11,7.40,7.40,7.40,99.90,1122596,26,19963,-70
2025-02-09 13:02:42,7.40,7.40,7.40,99.90,1114111,26,19997,-70
2025-02-09 13:03:16,7.40,7.40,7.40,99.90,1117934,26,19963,-71
2025-02-09 13:03:47,7.40,7.40,7.40,99.90,1120465,26,19962,-68
2025-02-09 13:04:18,7.30,7.30,7.30,99.90,1123498,26,20457,-69
2025-02-09 13:04:48,7.30,7.30,7.30,99.90,1122056,26,19987,-72
2025-02-09 13:05:21,7.40,7.40,7.40,99.90,1127135,26,20364,-71
2025-02-09 13:05:52,7.40,7.40,7.40,99.90,1120068,26,19941,-69
2025-02-09 13:06:22,7.40,7.40,7.40,99.90,1134127,26,20383,-72
2025-02-09 13:06:53,7.40,7.40,7.40,99.90,1124172,26,19934,-71
2025-02-09 13:07:23,7.30,7.30,7.30,99.90,1122514,26,19928,-68
2025-02-09 13:07:54,7.40,7.40,7.40,99.90,1128958,26,19928,-71
2025-02-09 13:08:24,7.40,7.40,7.40,99.90,1122642,26,20005,-71
2025-02-09 13:08:55,7.40,7.40,7.40,99.90,1127871,26,19932,-71
2025-02-09 13:09:25,7.40,7.40,7.40,99.90,1114018,26,19957,-71
2025-02-09 13:09:56,7.30,7.30,7.30,99.90,1105673,26,19995,-71
2025-02-09 13:10:26,7.20,7.20,7.20,99.90,1114896,26,20279,-71
2025-02-09 13:10:57,7.30,7.30,7.30,99.90,1107766,26,20259,-69
2025-02-09 13:11:28,7.20,7.20,7.20,99.90,1129374,26,20049,-71
2025-02-09 13:11:58,7.20,7.20,7.20,99.90,1136229,26,19991,-69
2025-02-09 13:12:29,7.30,7.30,7.30,99.90,1127197,26,20614,-69
2025-02-09 13:12:59,7.30,7.30,7.30,99.90,1122235,26,19932,-69
2025-02-09 13:13:30,7.30,7.30,7.30,99.90,1136117,26,20347,-69
2025-02-09 13:14:00,7.30,7.30,7.30,99.90,1122342,26,20008,-69
2025-02-09 13:14:32,7.40,7.40,7.40,99.90,1121185,26,19928,-70
2025-02-09 13:15:02,7.50,7.50,7.50,99.90,1129013,26,20319,-69
2025-02-09 13:15:33,7.50,7.50,7.50,99.90,1118469,26,19978,-71
2025-02-09 13:16:06,7.40,7.40,7.40,99.90,1136056,26,19998,-70
2025-02-09 13:16:37,7.30,7.30,7.30,99.90,1127260,26,19939,-71
2025-02-09 13:17:07,7.30,7.30,7.30,99.90,1126287,26,20343,-71
2025-02-09 13:17:38,7.40,7.40,7.40,99.90,1134219,26,20009,-71
2025-02-09 13:18:08,7.40,7.40,7.40,99.90,1127743,26,20283,-72
2025-02-09 13:18:39,7.30,7.30,7.30,99.90,1123420,26,19965,-71
2025-02-09 13:19:09,7.20,7.20,7.20,99.90,1135791,26,19927,-70
2025-02-09 13:19:40,7.20,7.20,7.20,99.90,1130733,26,20004,-71
2025-02-09 13:20:10,7.20,7.20,7.20,99.90,1135104,26,19935,-69
2025-02-09 13:20:41,7.30,7.30,7.30,99.90,1124142,26,20004,-70
2025-02-09 13:21:11,7.30,7.30,7.30,99.90,1126399,26,19940,-72
2025-02-09 13:21:42,7.40,7.40,7.40,99.90,1131588,26,20067,-70
2025-02-09 13:22:12,7.30,7.30,7.30,99.90,1127347,26,19928,-70
2025-02-09 13:22:43,7.30,7.30,7.30,99.90,1134420,26,19927,-70
2025-02-09 13:23:14,7.40,7.40,7.40,99.90,1123646,26,19961,-69
2025-02-09 13:23:44,7.50,7.50,7.50,99.90,1127930,26,20307,-70
2025-02-09 13:24:15,7.60,7.60,7.60,99.90,1133472,26,20107,-71
2025-02-09 13:24:46,7.70,7.70,7.70,99.90,1127464,26,19936,-70
2025-02-09 13:25:17,7.80,7.80,7.80,99.90,1125432,26,19935,-69
2025-02-09 13:25:48,7.80,7.80,7.80,99.90,1126578,26,20465,-70
2025-02-09 13:26:19,7.80,7.80,7.80,99.90,1133664,26,19942,-70
2025-02-09 13:26:50,7.80,7.80,7.80,99.90,1129448,26,20000,-69
2025-02-09 13:27:20,7.60,7.60,7.60,99.90,1127611,26,20316,-70
2025-02-09 13:27:51,7.60,7.60,7.60,99.90,1132548,26,21160,-70
2025-02-09 13:28:22,7.60,7.60,7.60,99.90,1124945,26,20343,-72
2025-02-09 13:28:53,7.60,7.60,7.60,99.90,1131684,26,19939,-70
2025-02-09 13:29:23,7.60,7.60,7.60,99.90,1129022,26,20273,-69
2025-02-09 13:29:54,7.60,7.60,7.60,99.90,1123534,26,20006,-71
2025-02-09 13:30:25,7.70,7.70,7.70,99.90,1132611,26,19951,-71
2025-02-09 13:30:55,7.60,7.60,7.60,99.90,1128362,26,19928,-70
2025-02-09 13:31:26,7.50,7.50,7.50,99.90,1123227,26,19940,-70
2025-02-09 13:31:56,7.50,7.50,7.50,99.90,1128019,26,19939,-70
2025-02-09 13:32:27,7.50,7.50,7.50,99.90,1120470,26,20100,-69
2025-02-09 13:32:57,7.50,7.50,7.50,99.90,1128365,26,19928,-69
2025-02-09 13:33:28,7.30,7.30,7.30,99.90,1123679,26,19933,-69
2025-02-09 13:33:59,7.10,7.10,7.10,99.90,1131592,25,19940,-69
2025-02-09 13:34:29,7.10,7.10,7.10,99.90,1133937,26,19987,-70
2025-02-09 13:35:01,7.20,7.20,7.20,99.90,1138490,25,20258,-69
2025-02-09 13:35:31,7.20,7.20,7.20,99.90,1127120,25,19984,-70
2025-02-09 13:36:02,7.20,7.20,7.20,99.90,1137553,25,19938,-70
2025-02-09 13:36:33,7.20,7.20,7.20,99.90,1127229,26,19928,-70
2025-02-09 13:37:03,7.20,7.20,7.20,99.90,1135318,25,19951,-70
2025-02-09 13:37:34,7.10,7.10,7.10,99.90,1134273,25,19927,-70
2025-02-09 13:38:04,7.00,7.00,7.00,99.90,1130734,26,20426,-70
2025-02-09 13:38:35,7.00,7.00,7.00,99.90,1135211,25,19934,-71
2025-02-09 13:39:05,7.00,7.00,7.00,99.90,1136950,25,19927,-70
2025-02-09 13:39:36,7.00,7.00,7.00,99.90,1129919,25,19936,-71
2025-02-09 13:40:07,7.00,7.00,7.00,99.90,1136774,25,20394,-71
2025-02-09 13:40:38,7.00,7.00,7.00,99.90,1129575,25,19928,-71
2025-02-09 13:41:10,7.00,7.00,7.00,99.90,1137372,25,19928,-70
2025-02-09 13:41:40,7.00,7.00,7.00,99.90,1134662,25,19931,-70
2025-02-09 13:42:11,7.00,7.00,7.00,99.90,1136993,26,19995,-69
2025-02-09 13:42:41,7.00,7.00,7.00,99.90,1132522,26,20154,-71
2025-02-09 13:43:12,7.10,7.10,7.10,99.90,1131919,26,19968,-72
2025-02-09 13:43:43,7.10,7.10,7.10,99.90,1134370,26,19998,-72
2025-02-09 13:44:13,7.10,7.10,7.10,99.90,1130526,26,19996,-70
2025-02-09 13:44:44,7.20,7.20,7.20,99.90,1134530,25,20377,-72
2025-02-09 13:45:15,7.20,7.20,7.20,99.90,1137989,25,19935,-70
2025-02-09 13:45:47,7.30,7.30,7.30,99.90,1131453,25,20337,-70
2025-02-09 13:46:18,7.40,7.40,7.40,99.90,1134455,25,20334,-70
2025-02-09 13:46:48,7.40,7.40,7.40,99.90,1141222,25,19934,-70
2025-02-09 13:47:19,7.40,7.40,7.40,99.90,1133875,25,20091,-71
2025-02-09 13:47:49,7.50,7.50,7.50,99.90,1137441,25,19938,-71
2025-02-09 13:48:20,7.50,7.50,7.50,99.90,1133678,25,19955,-71
2025-02-09 13:48:50,7.60,7.60,7.60,99.90,1133645,26,19943,-70
2025-02-09 13:49:21,7.50,7.50,7.50,99.90,1133639,25,19935,-70
2025-02-09 13:49:52,7.50,7.50,7.50,99.90,1132732,25,19938,-70
2025-02-09 13:50:22,7.50,7.50,7.50,99.90,1131160,25,20602,-70
2025-02-09 13:50:53,7.50,7.50,7.50,99.90,1132558,25,20354,-70
2025-02-09 13:51:23,7.50,7.50,7.50,99.90,1137477,25,20372,-70
2025-02-09 13:51:54,7.60,7.60,7.60,99.90,1134041,25,19928,-69
2025-02-09 13:52:24,7.60,7.60,7.60,99.90,1134994,25,20254,-70
2025-02-09 13:52:55,7.70,7.70,7.70,99.90,1133110,25,19936,-70
2025-02-09 13:53:33,7.70,7.70,7.70,99.90,1097385,25,20340,-70
2025-02-09 13:54:04,7.60,7.60,7.60,99.90,1129721,25,19928,-70
2025-02-09 13:54:35,7.60,7.60,7.60,99.90,1135456,25,19928,-70
2025-02-09 13:55:05,7.60,7.60,7.60,99.90,1134699,25,19932,-71
2025-02-09 13:55:36,7.70,7.70,7.70,99.90,1136909,25,19931,-70
2025-02-09 13:56:06,7.80,7.80,7.80,99.90,1130888,26,19988,-69
2025-02-09 13:56:37,7.80,7.80,7.80,99.90,1135435,25,19995,-70
2025-02-09 13:57:08,7.70,7.70,7.70,99.90,1136018,25,20414,-69
2025-02-09 13:57:38,7.80,7.80,7.80,99.90,1128813,26,19928,-69
2025-02-09 13:58:09,7.80,7.80,7.80,99.90,1137461,25,20442,-71
2025-02-09 13:58:40,7.80,7.80,7.80,99.90,1136154,25,20420,-71
2025-02-09 13:59:10,7.90,7.90,7.90,99.90,1132586,25,19943,-69
2025-02-09 13:59:41,7.80,7.80,7.80,99.90,1135610,26,19935,-69
2025-02-09 14:00:11,7.70,7.70,7.70,99.90,1132240,26,19936,-70
2025-02-09 14:00:42,7.60,7.60,7.60,99.90,1132922,25,19957,-70
2025-02-09 14:01:12,7.70,7.70,7.70,99.90,1130432,26,19936,-69
2025-02-09 14:01:43,7.70,7.70,7.70,99.90,1132434,26,20225,-70
2025-02-09 14:02:13,7.70,7.70,7.70,99.90,1135324,25,19928,-69
2025-02-09 14:02:44,7.80,7.80,7.80,99.90,1136788,25,19928,-69
2025-02-09 14:03:15,7.80,7.80,7.80,99.90,1138001,25,19936,-71
2025-02-09 14:03:45,7.90,7.90,7.90,99.90,1131472,25,20146,-71
2025-02-09 14:04:16,7.90,7.90,7.90,99.90,1134031,25,19967,-71
2025-02-09 14:04:46,8.00,8.00,8.00,99.90,1133940,25,19976,-70
2025-02-09 14:05:17,7.80,7.80,7.80,99.90,1133174,26,19935,-70
2025-02-09 14:05:47,7.70,7.70,7.70,99.90,1133830,25,20258,-70
2025-02-09 14:06:18,7.80,7.80,7.80,99.90,1134354,25,19927,-70
2025-02-09 14:06:48,7.80,7.80,7.80,99.90,1132717,25,19934,-70
2025-02-09 14:07:19,7.80,7.80,7.80,99.90,1130892,25,20678,-70
2025-02-09 14:07:49,7.70,7.70,7.70,99.90,1133730,26,20266,-69
2025-02-09 14:08:20,7.70,7.70,7.70,99.90,1133918,26,20417,-70
2025-02-09 14:08:51,7.80,7.80,7.80,99.90,1131107,26,20354,-70
2025-02-09 14:09:22,7.80,7.80,7.80,99.90,1133989,25,19931,-70
2025-02-09 14:09:52,7.70,7.70,7.70,99.90,1134981,25,19927,-70
2025-02-09 14:10:23,7.70,7.70,7.70,99.90,1132396,25,20507,-71
2025-02-09 14:10:54,7.70,7.70,7.70,99.90,1133064,25,20046,-71
2025-02-09 14:11:24,7.70,7.70,7.70,99.90,1133459,25,20584,-70
2025-02-09 14:11:55,7.70,7.70,7.70,99.90,1134966,25,19927,-70
2025-02-09 14:12:25,7.70,7.70,7.70,99.90,1131396,25,20388,-69
2025-02-09 14:12:56,7.60,7.60,7.60,99.90,1137971,25,20251,-70
2025-02-09 14:13:26,7.60,7.60,7.60,99.90,1133557,25,19934,-71
2025-02-09 14:13:57,7.50,7.50,7.50,99.90,1137439,25,21374,-70
2025-02-09 14:14:28,7.50,7.50,7.50,99.90,1132329,26,20386,-71
2025-02-09 14:14:58,7.40,7.40,7.40,99.90,1135598,25,20816,-70
2025-02-09 14:15:29,7.40,7.40,7.40,99.90,1133455,25,19977,-71
2025-02-09 14:15:59,7.40,7.40,7.40,99.90,1138100,25,19931,-71
2025-02-09 14:16:30,7.50,7.50,7.50,99.90,1135010,25,20437,-71
2025-02-09 14:17:01,7.40,7.40,7.40,99.90,1134815,25,19935,-70
2025-02-09 14:17:31,7.40,7.40,7.40,99.90,1136375,25,19927,-71
2025-02-09 14:18:02,7.40,7.40,7.40,99.90,1137587,25,19970,-69
2025-02-09 14:18:32,7.40,7.40,7.40,99.90,1136909,25,20370,-69
2025-02-09 14:19:03,7.30,7.30,7.30,99.90,1134712,25,20340,-72
2025-02-09 14:19:33,7.30,7.30,7.30,99.90,1137552,25,20303,-71
2025-02-09 14:20:05,7.30,7.30,7.30,99.90,1134192,25,19927,-71
2025-02-09 14:20:35,7.40,7.40,7.40,99.90,1134933,25,19955,-70
2025-02-09 14:21:06,7.40,7.40,7.40,99.90,1134139,25,19934,-71
2025-02-09 14:21:37,7.40,7.40,7.40,99.90,1134732,25,19963,-70
2025-02-09 14:22:08,7.30,7.30,7.30,99.90,1136991,25,20420,-70
2025-02-09 14:22:38,7.40,7.40,7.40,99.90,1137895,25,20377,-70
2025-02-09 14:23:09,7.40,7.40,7.40,99.90,1137158,25,19931,-70
2025-02-09 14:23:39,7.40,7.40,7.40,99.90,1136883,25,20269,-71
2025-02-09 14:24:10,7.40,7.40,7.40,99.90,1134280,25,20355,-71
2025-02-09 14:24:40,7.20,7.20,7.20,99.90,1134074,25,20390,-70
2025-02-09 14:25:11,7.20,7.20,7.20,99.90,1130566,26,19935,-72
2025-02-09 14:25:42,7.20,7.20,7.20,99.90,1134491,25,20186,-70
2025-02-09 14:26:12,7.30,7.30,7.30,99.90,1136594,25,19927,-70
2025-02-09 14:26:43,7.30,7.30,7.30,99.90,1131121,26,20488,-70
2025-02-09 14:27:13,7.30,7.30,7.30,99.90,1137559,25,20158,-70
2025-02-09 14:27:44,7.20,7.20,7.20,99.90,1133936,25,19927,-70
2025-02-09 14:28:14,7.20,7.20,7.20,99.90,1122073,26,19935,-71
2025-02-09 14:28:45,7.20,7.20,7.20,99.90,1120077,26,19928,-69
2025-02-09 14:29:17,7.20,7.20,7.20,99.90,1118810,26,19929,-69
2025-02-09 14:29:47,7.20,7.20,7.20,99.90,1120253,26,19936,-72
2025-02-09 14:30:18,7.20,7.20,7.20,99.90,1119469,26,19944,-70
2025-02-09 14:30:50,7.20,7.20,7.20,99.90,1116848,26,19928,-70
2025-02-09 14:31:21,7.20,7.20,7.20,99.90,1119067,26,19954,-69
2025-02-09 14:31:51,7.10,7.10,7.10,99.90,1119817,26,20312,-70
2025-02-09 14:32:22,7.10,7.10,7.10,99.90,1115730,26,20046,-70
2025-02-09 14:32:52,7.10,7.10,7.10,99.90,1119827,26,19938,-71
2025-02-09 14:33:23,7.10,7.10,7.10,99.90,1117678,26,19936,-70
2025-02-09 14:33:53,7.10,7.10,7.10,99.90,1119647,26,19929,-70
2025-02-09 14:34:24,7.10,7.10,7.10,99.90,1122063,26,19928,-69
2025-02-09 14:34:54,7.00,7.00,7.00,99.90,1122890,26,19928,-71
2025-02-09 14:35:25,7.10,7.10,7.10,99.90,1117932,26,20022,-69
2025-02-09 14:35:56,7.00,7.00,7.00,99.90,1118100,26,19960,-69
2025-02-09 14:36:27,7.10,7.10,7.10,99.90,1118021,26,19936,-71
2025-02-09 14:36:57,7.10,7.10,7.10,99.90,1115564,26,19937,-70
2025-02-09 14:37:28,7.10,7.10,7.10,99.90,1118916,26,19929,-69
2025-02-09 14:37:59,7.10,7.10,7.10,99.90,1118572,26,20070,-69
2025-02-09 14:38:29,7.20,7.20,7.20,99.90,1117932,26,20016,-70
2025-02-09 14:39:00,7.20,7.20,7.20,99.90,1119559,26,19944,-70
2025-02-09 14:39:30,7.20,7.20,7.20,99.90,1118874,26,19936,-70
2025-02-09 14:40:01,7.20,7.20,7.20,99.90,1122378,26,19934,-70
2025-02-09 14:40:31,7.20,7.20,7.20,99.90,1114964,26,19932,-71
2025-02-09 14:41:02,7.20,7.20,7.20,99.90,1118977,26,20164,-70
2025-02-09 14:41:33,7.10,7.10,7.10,99.90,1117294,26,19959,-70
2025-02-09 14:42:04,7.10,7.10,7.10,99.90,1119732,26,20525,-73
2025-02-09 14:42:34,7.10,7.10,7.10,99.90,1116386,26,19943,-71
2025-02-09 14:43:05,7.10,7.10,7.10,99.90,1116736,26,19940,-72
2025-02-09 14:43:36,7.10,7.10,7.10,99.90,1119917,26,20399,-70
2025-02-09 14:44:06,7.10,7.10,7.10,99.90,1118999,26,19997,-72
2025-02-09 14:44:37,7.10,7.10,7.10,99.90,1116851,26,19937,-70
2025-02-09 14:45:07,7.00,7.00,7.00,99.90,1120531,26,19928,-71
2025-02-09 14:45:38,7.00,7.00,7.00,99.90,1118863,26,20686,-71
2025-02-09 14:46:09,7.00,7.00,7.00,99.90,1115572,26,19929,-70
2025-02-09 14:46:39,7.00,7.00,7.00,99.90,1120845,26,20428,-72
2025-02-09 14:47:10,7.00,7.00,7.00,99.90,1119183,26,19928,-70
2025-02-09 14:47:40,7.00,7.00,7.00,99.90,1121632,26,19940,-71
2025-02-09 14:48:11,7.00,7.00,7.00,99.90,1121988,26,19929,-69
2025-02-09 14:48:41,7.00,7.00,7.00,99.90,1119344,26,19928,-68
2025-02-09 14:49:12,7.00,7.00,7.00,99.90,1115278,26,19929,-70
2025-02-09 14:49:43,7.00,7.00,7.00,99.90,1121018,26,20261,-69
2025-02-09 14:50:14,7.00,7.00,7.00,99.90,1121855,26,19932,-71
2025-02-09 14:50:44,7.00,7.00,7.00,99.90,1115789,26,19933,-68
2025-02-09 14:51:15,6.90,6.90,6.90,99.90,1121904,26,19940,-69
2025-02-09 14:51:45,6.80,6.80,6.80,99.90,1115121,26,19963,-69
2025-02-09 14:52:16,6.90,6.90,6.90,99.90,1122079,26,20434,-70
2025-02-09 14:52:46,6.90,6.90,6.90,99.90,1107464,26,19965,-70
2025-02-09 14:53:17,6.90,6.90,6.90,99.90,1115198,26,19998,-72
2025-02-09 14:53:47,6.90,6.90,6.90,99.90,1110876,26,19961,-70
2025-02-09 14:54:18,6.90,6.90,6.90,99.90,1115086,26,20100,-70
2025-02-09 14:54:49,6.80,6.80,6.80,99.90,1046713,26,20011,-71
2025-02-09 14:55:20,6.80,6.80,6.80,99.90,1115061,26,19941,-70
2025-02-09 14:55:50,6.80,6.80,6.80,99.90,1122006,26,20416,-69
2025-02-09 14:56:21,6.90,6.90,6.90,99.90,1120785,26,19933,-70
2025-02-09 14:56:51,6.80,6.80,6.80,99.90,1115911,26,20411,-71
2025-02-09 14:57:22,6.80,6.80,6.80,99.90,1121266,26,20135,-70
2025-02-09 14:57:52,6.80,6.80,6.80,99.90,1119082,26,19960,-70
2025-02-09 14:58:23,6.80,6.80,6.80,99.90,1119469,26,19940,-70
2025-02-09 14:58:54,6.80,6.80,6.80,99.90,1121026,26,19928,-70
2025-02-09 14:59:24,6.80,6.80,6.80,99.90,1115397,26,20276,-69
2025-02-09 14:59:55,6.70,6.70,6.70,99.90,1122384,26,19933,-71
2025-02-09 15:00:26,6.70,6.70,6.70,99.90,1128738,26,19975,-71
2025-02-09 15:01:00,6.80,6.80,6.80,99.90,1126915,25,19928,-71
2025-02-09 15:01:31,6.80,6.80,6.80,99.90,1131781,25,19955,-72
2025-02-09 15:02:01,6.70,6.70,6.70,99.90,1133614,26,19934,-69
2025-02-09 15:02:32,6.70,6.70,6.70,99.90,1138059,25,19963,-71
2025-02-09 15:03:03,6.70,6.70,6.70,99.90,1134403,26,20573,-71
2025-02-09 15:03:33,6.80,6.80,6.80,99.90,1130654,25,19928,-69
2025-02-09 15:04:04,6.70,6.70,6.70,99.90,1134947,25,19939,-71
2025-02-09 15:04:34,6.70,6.70,6.70,99.90,1133427,25,19960,-71
2025-02-09 15:05:05,6.70,6.70,6.70,99.90,1137680,25,19927,-71
2025-02-09 15:05:35,6.60,6.60,6.60,99.90,1133376,25,19927,-70
2025-02-09 15:06:06,6.70,6.70,6.70,99.90,1134352,26,19932,-69
2025-02-09 15:06:37,6.70,6.70,6.70,99.90,1134949,25,19955,-70
2025-02-09 15:07:07,6.70,6.70,6.70,99.90,1132381,25,20347,-71
2025-02-09 15:07:38,6.70,6.70,6.70,99.90,1136132,26,20253,-71
2025-02-09 15:08:08,6.70,6.70,6.70,99.90,1133737,26,19928,-70
2025-02-09 15:08:39,6.70,6.70,6.70,99.90,1137376,26,20056,-69
2025-02-09 15:09:10,6.70,6.70,6.70,99.90,1131525,26,19956,-70
2025-02-09 15:09:40,6.80,6.80,6.80,99.90,1125293,26,20637,-71
2025-02-09 15:10:11,6.70,6.70,6.70,99.90,1137786,26,19999,-71
2025-02-09 15:10:42,6.70,6.70,6.70,99.90,1133779,26,20118,-70
2025-02-09 15:11:13,6.70,6.70,6.70,99.90,1137159,26,19936,-71
2025-02-09 15:11:44,6.70,6.70,6.70,99.90,1126973,25,19928,-72
2025-02-09 15:12:14,6.70,6.70,6.70,99.90,1134015,25,19957,-71
2025-02-09 15:12:45,6.70,6.70,6.70,99.90,1137265,26,19935,-72
2025-02-09 15:13:15,6.70,6.70,6.70,99.90,1131135,25,19956,-71
2025-02-09 15:13:46,6.70,6.70,6.70,99.90,1136305,26,19938,-71
2025-02-09 15:14:16,6.70,6.70,6.70,99.90,1135150,25,19927,-70
2025-02-09 15:14:47,6.70,6.70,6.70,99.90,1129869,26,19983,-70
2025-02-09 15:15:18,6.70,6.70,6.70,99.90,1132687,26,19952,-71
2025-02-09 15:15:51,6.70,6.70,6.70,99.90,1138238,25,19943,-70
2025-02-09 15:16:21,6.60,6.60,6.60,99.90,1129873,26,19928,-70
2025-02-09 15:16:52,6.60,6.60,6.60,99.90,1136630,25,19932,-71
2025-02-09 15:17:23,6.60,6.60,6.60,99.90,1133298,26,19975,-70
2025-02-09 15:17:53,6.70,6.70,6.70,99.90,1136862,26,19927,-70
2025-02-09 15:18:26,6.70,6.70,6.70,99.90,1132319,25,19989,-70
2025-02-09 15:18:57,6.70,6.70,6.70,99.90,1138132,25,19935,-70
2025-02-09 15:19:27,6.70,6.70,6.70,99.90,1126361,25,19938,-69
2025-02-09 15:19:58,6.70,6.70,6.70,99.90,1137900,26,19995,-70
2025-02-09 15:20:28,6.70,6.70,6.70,99.90,1128959,26,19948,-70
2025-02-09 15:20:59,6.70,6.70,6.70,99.90,1134155,25,20330,-70
2025-02-09 15:21:29,6.70,6.70,6.70,99.90,1133046,25,19928,-70
2025-02-09 15:22:00,6.70,6.70,6.70,99.90,1130415,26,19935,-70
2025-02-09 15:22:30,6.70,6.70,6.70,99.90,1137378,26,19943,-71
2025-02-09 15:23:01,6.70,6.70,6.70,99.90,1136444,25,19996,-72
2025-02-09 15:23:32,6.70,6.70,6.70,99.90,1130741,26,19944,-70
2025-02-09 15:24:02,6.70,6.70,6.70,99.90,1134090,25,20386,-71
2025-02-09 15:24:33,6.70,6.70,6.70,99.90,1134176,25,19931,-70
2025-02-09 15:25:03,6.70,6.70,6.70,99.90,1137211,25,19928,-72
2025-02-09 15:25:34,6.70,6.70,6.70,99.90,1135592,25,20358,-70
2025-02-09 15:26:05,6.60,6.60,6.60,99.90,1131124,26,20278,-70
2025-02-09 15:26:35,6.60,6.60,6.60,99.90,1137919,25,19939,-70
2025-02-09 15:27:06,6.60,6.60,6.60,99.90,1135064,25,20555,-69
2025-02-09 15:27:36,6.60,6.60,6.60,99.90,1129260,25,20343,-69
2025-02-09 15:28:07,6.60,6.60,6.60,99.90,1134154,25,20505,-72
2025-02-09 15:28:37,6.60,6.60,6.60,99.90,1134931,25,20360,-72
2025-02-09 15:29:08,6.60,6.60,6.60,99.90,1131699,26,19935,-69
2025-02-09 15:29:38,6.60,6.60,6.60,99.90,1137478,25,19928,-69
2025-02-09 15:30:09,6.60,6.60,6.60,99.90,1137160,25,20305,-70
2025-02-09 15:30:46,6.60,6.60,6.60,99.90,1134195,25,19939,-70
2025-02-09 15:31:16,6.60,6.60,6.60,99.90,1134104,26,19927,-71
2025-02-09 15:31:47,6.50,6.50,6.50,99.90,1136369,26,20442,-70
2025-02-09 15:32:17,6.50,6.50,6.50,99.90,1136568,26,19939,-71
2025-02-09 15:32:48,6.50,6.50,6.50,99.90,1133527,26,20724,-70
2025-02-09 15:33:18,6.50,6.50,6.50,99.90,1129479,26,19928,-70
2025-02-09 15:33:49,6.50,6.50,6.50,99.90,1131158,26,20574,-71
2025-02-09 15:34:19,6.50,6.50,6.50,99.90,1134657,25,19927,-70
2025-02-09 15:34:50,6.50,6.50,6.50,99.90,1132728,25,19928,-70
2025-02-09 15:35:20,6.50,6.50,6.50,99.90,1137094,25,20533,-71
2025-02-09 15:35:51,6.50,6.50,6.50,99.90,1137455,25,20315,-70
2025-02-09 15:36:22,6.50,6.50,6.50,99.90,1136516,25,20474,-71
2025-02-09 15:36:52,6.50,6.50,6.50,99.90,1134927,25,20320,-69
2025-02-09 15:37:23,6.50,6.50,6.50,99.90,1129342,25,20348,-70
2025-02-09 15:37:53,6.60,6.60,6.60,99.90,1134808,25,20231,-71
2025-02-09 15:38:24,6.50,6.50,6.50,99.90,1130063,26,20453,-70
2025-02-09 15:38:54,6.50,6.50,6.50,99.90,1135610,26,19960,-70
2025-02-09 15:39:25,6.50,6.50,6.50,99.90,1136332,26,19934,-70
2025-02-09 15:39:56,6.50,6.50,6.50,99.90,1136323,26,19946,-71
2025-02-09 15:40:27,6.50,6.50,6.50,99.90,1136125,26,19939,-70
2025-02-09 15:40:58,6.50,6.50,6.50,99.90,1133878,26,20266,-70
2025-02-09 15:41:28,6.50,6.50,6.50,99.90,1126025,26,19961,-71
2025-02-09 15:41:59,6.50,6.50,6.50,99.90,1129945,26,19928,-71
2025-02-09 15:42:29,6.40,6.40,6.40,99.90,1136904,25,20316,-71
2025-02-09 15:43:00,6.40,6.40,6.40,99.90,1136947,25,20556,-71
2025-02-09 15:43:30,6.40,6.40,6.40,99.90,1136331,26,20385,-71
2025-02-09 15:44:01,6.40,6.40,6.40,99.90,1137004,26,19939,-71
2025-02-09 15:44:31,6.50,6.50,6.50,99.90,1136045,26,19927,-71
2025-02-09 15:45:02,6.40,6.40,6.40,99.90,1133737,26,20334,-71
2025-02-09 15:45:32,6.40,6.40,6.40,99.90,1129500,26,19928,-73
2025-02-09 15:46:03,6.40,6.40,6.40,99.90,1129386,25,19927,-70
2025-02-09 15:46:34,6.40,6.40,6.40,99.90,1136326,25,19938,-70
2025-02-09 15:47:04,6.40,6.40,6.40,99.90,1131101,26,19935,-70
2025-02-09 15:47:35,6.40,6.40,6.40,99.90,1134352,25,19928,-69
2025-02-09 15:48:05,6.40,6.40,6.40,99.90,1132818,25,19935,-72
2025-02-09 15:48:36,6.40,6.40,6.40,99.90,1129976,25,19936,-70
2025-02-09 15:49:06,6.40,6.40,6.40,99.90,1135484,25,19943,-71
2025-02-09 15:49:37,6.30,6.30,6.30,99.90,1131931,26,20007,-70
2025-02-09 15:50:07,6.40,6.40,6.40,99.90,1137154,25,20275,-71
2025-02-09 15:50:38,6.40,6.40,6.40,99.90,1133411,25,20748,-71
2025-02-09 15:51:09,6.30,6.30,6.30,99.90,1137218,25,19927,-71
2025-02-09 15:51:39,6.30,6.30,6.30,99.90,1134801,25,19934,-71
2025-02-09 15:52:10,6.30,6.30,6.30,99.90,1132689,26,19940,-71
2025-02-09 15:52:41,6.40,6.40,6.40,99.90,1137337,25,20789,-71
2025-02-09 15:53:11,6.40,6.40,6.40,99.90,1131450,25,19959,-71
2025-02-09 15:53:42,6.30,6.30,6.30,99.90,1066361,26,19940,-70
2025-02-09 15:54:13,6.30,6.30,6.30,99.90,1134712,25,19960,-71
2025-02-09 15:54:43,6.30,6.30,6.30,99.90,1134242,25,20417,-71
2025-02-09 15:55:14,6.30,6.30,6.30,99.90,1134083,25,19935,-71
2025-02-09 15:55:48,6.30,6.30,6.30,99.90,1129040,26,19928,-71
2025-02-09 15:56:18,6.30,6.30,6.30,99.90,1134918,26,19931,-72
2025-02-09 15:56:49,6.30,6.30,6.30,99.90,1137295,25,19936,-70
2025-02-09 15:57:20,6.30,6.30,6.30,99.90,1130256,25,20601,-71
2025-02-09 15:57:50,6.30,6.30,6.30,99.90,1137305,25,19928,-71
2025-02-09 15:58:21,6.30,6.30,6.30,99.90,1128729,25,19956,-72
2025-02-09 15:58:51,6.30,6.30,6.30,99.90,1136052,25,19935,-70
2025-02-09 15:59:22,6.30,6.30,6.30,99.90,1131131,25,20681,-70
2025-02-09 15:59:52,6.30,6.30,6.30,99.90,1136054,25,19934,-70
2025-02-09 16:00:23,6.30,6.30,6.30,99.90,1131127,25,20329,-70
2025-02-09 16:00:53,6.20,6.20,6.20,99.90,1133411,26,19955,-69
2025-02-09 16:01:24,6.20,6.20,6.20,99.90,1128844,25,20027,-71
2025-02-09 16:01:55,6.30,6.30,6.30,99.90,1135893,26,20004,-70
2025-02-09 16:02:25,6.20,6.20,6.20,99.90,1137079,25,19939,-71
2025-02-09 16:02:56,6.20,6.20,6.20,99.90,1136951,25,20006,-70
2025-02-09 16:03:26,6.20,6.20,6.20,99.90,1136789,26,19927,-71
2025-02-09 16:03:57,6.20,6.20,6.20,99.90,1131065,25,19934,-70
2025-02-09 16:04:27,6.20,6.20,6.20,99.90,1133287,25,19928,-70
2025-02-09 16:04:58,6.20,6.20,6.20,99.90,1134378,26,19928,-70
2025-02-09 16:05:29,6.30,6.30,6.30,99.90,1127096,26,20304,-70
2025-02-09 16:06:10,6.20,6.20,6.20,99.90,1136322,26,19999,-71
2025-02-09 16:06:44,6.20,6.20,6.20,99.90,1128988,26,19932,-72
2025-02-09 16:07:14,6.20,6.20,6.20,99.90,1131335,25,21577,-71
2025-02-09 16:07:45,6.20,6.20,6.20,99.90,1131519,26,19940,-71
2025-02-09 16:08:15,6.20,6.20,6.20,99.90,1134080,25,20270,-70
2025-02-09 16:08:46,6.20,6.20,6.20,99.90,1129742,26,20459,-71
2025-02-09 16:09:16,6.20,6.20,6.20,99.90,1137084,25,19927,-71
2025-02-09 16:09:47,6.20,6.20,6.20,99.90,1134395,25,19971,-71
2025-02-09 16:10:18,6.20,6.20,6.20,99.90,1134194,25,20274,-71
2025-02-09 16:10:48,6.10,6.10,6.10,99.90,1129786,25,20291,-71
2025-02-09 16:11:19,6.10,6.10,6.10,99.90,1131071,25,19935,-70
2025-02-09 16:11:50,6.10,6.10,6.10,99.90,1133527,26,19935,-71
2025-02-09 16:12:20,6.10,6.10,6.10,99.90,1137351,25,19934,-70
2025-02-09 16:12:51,6.20,6.20,6.20,99.90,1130391,25,20374,-70
2025-02-09 16:13:21,6.20,6.20,6.20,99.90,1130820,25,19935,-71
2025-02-09 16:13:52,6.20,6.20,6.20,99.90,1137610,25,19928,-71
2025-02-09 16:14:23,6.10,6.10,6.10,99.90,1131742,25,19935,-71
2025-02-09 16:14:53,6.10,6.10,6.10,99.90,1126474,26,20423,-72
2025-02-09 16:15:24,6.10,6.10,6.10,99.90,1125720,26,20523,-70
2025-02-09 16:15:54,6.10,6.10,6.10,99.90,1126624,26,19939,-71
2025-02-09 16:16:25,6.10,6.10,6.10,99.90,1135942,26,19939,-71
2025-02-09 16:16:55,6.20,6.20,6.20,99.90,1134505,26,19934,-71
2025-02-09 16:17:26,6.10,6.10,6.10,99.90,1128316,26,19928,-70
2025-02-09 16:17:57,6.10,6.10,6.10,99.90,1132367,25,19995,-71
2025-02-09 16:18:27,6.10,6.10,6.10,99.90,1133732,25,19934,-72
2025-02-09 16:18:58,6.10,6.10,6.10,99.90,1131946,25,19935,-70
2025-02-09 16:19:29,6.10,6.10,6.10,99.90,1135002,26,19927,-71
2025-02-09 16:20:00,6.10,6.10,6.10,99.90,1131205,25,19928,-70
2025-02-09 16:20:30,6.00,6.00,6.00,99.90,1136133,26,20003,-71
2025-02-09 16:21:01,6.00,6.00,6.00,99.90,1133635,25,20468,-71
2025-02-09 16:21:31,6.00,6.00,6.00,99.90,1126557,26,19935,-70
2025-02-09 16:22:02,6.00,6.00,6.00,99.90,1135130,26,19928,-71
2025-02-09 16:22:33,6.00,6.00,6.00,99.90,1130436,26,19952,-71
2025-02-09 16:23:03,6.00,6.00,6.00,99.90,1135693,26,19931,-71
2025-02-09 16:23:34,6.00,6.00,6.00,99.90,1137255,25,19927,-70
2025-02-09 16:24:05,5.90,5.90,5.90,99.90,1130134,25,19928,-72
2025-02-09 16:24:35,5.90,5.90,5.90,99.90,1131894,25,19955,-71
2025-02-09 16:25:06,5.90,5.90,5.90,99.90,1136932,25,19963,-71
2025-02-09 16:25:37,5.80,5.80,5.80,99.90,1129948,25,19939,-72
2025-02-09 16:26:07,5.90,5.90,5.90,99.90,1129190,26,19927,-72
2025-02-09 16:26:38,5.90,5.90,5.90,99.90,1137530,26,20177,-70
2025-02-09 16:27:08,5.80,5.80,5.80,99.90,1129769,26,19935,-70
2025-02-09 16:27:39,5.80,5.80,5.80,99.90,1136641,25,19928,-73
2025-02-09 16:28:09,5.80,5.80,5.80,99.90,1127216,26,19928,-72
2025-02-09 16:28:40,5.90,5.90,5.90,99.90,1136559,26,19927,-71
2025-02-09 16:29:10,5.80,5.80,5.80,99.90,1136989,25,19940,-73
2025-02-09 16:29:41,5.80,5.80,5.80,99.90,1129999,26,19928,-72
2025-02-09 16:30:12,5.90,5.90,5.90,99.90,1137988,25,19947,-72
2025-02-09 16:30:42,5.80,5.80,5.80,99.90,1133221,25,20663,-72
2025-02-09 16:31:14,5.90,5.90,5.90,99.90,1128221,25,19952,-71
2025-02-09 16:31:45,5.90,5.90,5.90,99.90,1135407,25,19938,-70
2025-02-09 16:32:15,5.80,5.80,5.80,99.90,1131223,26,19927,-70
2025-02-09 16:32:46,5.90,5.90,5.90,99.90,1136632,26,19927,-71
2025-02-09 16:33:16,5.90,5.90,5.90,99.90,1137578,25,20208,-72
2025-02-09 16:33:47,5.90,5.90,5.90,99.90,1133382,25,19939,-71
2025-02-09 16:34:18,5.90,5.90,5.90,99.90,1132625,25,19927,-71
2025-02-09 16:34:49,5.90,5.90,5.90,99.90,1130673,26,19928,-71
2025-02-09 16:35:19,5.90,5.90,5.90,99.90,1135112,26,19999,-72
2025-02-09 16:35:50,5.80,5.80,5.80,99.90,1129007,26,20923,-69
2025-02-09 16:36:20,5.80,5.80,5.80,99.90,1136600,25,20244,-72
2025-02-09 16:36:51,5.80,5.80,5.80,99.90,1131486,25,19964,-72
2025-02-09 16:37:21,5.80,5.80,5.80,99.90,1129094,25,19928,-71
2025-02-09 16:37:52,5.80,5.80,5.80,99.90,1131561,25,19963,-71
2025-02-09 16:38:22,5.80,5.80,5.80,99.90,1131621,26,19935,-72
2025-02-09 16:38:53,5.80,5.80,5.80,99.90,1137814,25,19933,-70
2025-02-09 16:39:23,5.80,5.80,5.80,99.90,1136234,25,19999,-70
2025-02-09 16:39:54,5.80,5.80,5.80,99.90,1134673,25,19927,-69
2025-02-09 16:40:24,5.80,5.80,5.80,99.90,1133168,25,19927,-71
2025-02-09 16:40:55,5.80,5.80,5.80,99.90,1132651,25,19938,-72
2025-02-09 16:41:32,5.70,5.70,5.70,99.90,1130246,25,19928,-70
2025-02-09 16:42:03,5.70,5.70,5.70,99.90,1134278,26,19928,-72
2025-02-09 16:42:33,5.70,5.70,5.70,99.90,1135118,25,19927,-72
2025-02-09 16:43:04,5.70,5.70,5.70,99.90,1131335,25,19997,-72
2025-02-09 16:43:34,5.70,5.70,5.70,99.90,1134825,26,20007,-72
2025-02-09 16:44:06,5.70,5.70,5.70,99.90,1133737,25,19927,-72
2025-02-09 16:44:36,5.70,5.70,5.70,99.90,1133451,26,19935,-71
2025-02-09 16:45:07,5.70,5.70,5.70,99.90,1135838,26,20039,-70
2025-02-09 16:45:37,5.70,5.70,5.70,99.90,1127635,26,20614,-70
2025-02-09 16:46:08,5.70,5.70,5.70,99.90,1134882,26,19927,-72
2025-02-09 16:46:39,5.70,5.70,5.70,99.90,1136389,25,19927,-71
2025-02-09 16:47:09,5.70,5.70,5.70,99.90,1136954,26,19943,-70
2025-02-09 16:47:40,5.70,5.70,5.70,99.90,1134102,25,19981,-71
2025-02-09 16:48:10,5.70,5.70,5.70,99.90,1134794,25,19934,-71
2025-02-09 16:48:41,5.60,5.60,5.60,99.90,1137426,25,20001,-71
2025-02-09 16:49:12,5.60,5.60,5.60,99.90,1145276,25,19934,-70
2025-02-09 16:49:43,5.70,5.70,5.70,99.90,1133757,25,19975,-69
2025-02-09 16:50:13,5.60,5.60,5.60,99.90,1136625,26,19928,-71
2025-02-09 16:50:44,5.70,5.70,5.70,99.90,1134117,25,19935,-71
2025-02-09 16:51:14,5.70,5.70,5.70,99.90,1134952,26,19931,-70
2025-02-09 16:51:45,5.70,5.70,5.70,99.90,1136983,26,20270,-72
2025-02-09 16:52:15,5.70,5.70,5.70,99.90,1139028,25,19957,-72
2025-02-09 16:52:46,5.60,5.60,5.60,99.90,1137953,25,19931,-74
2025-02-09 16:53:16,5.60,5.60,5.60,99.90,1136836,25,19927,-71
2025-02-09 16:53:47,5.60,5.60,5.60,99.90,1059787,26,19935,-74
2025-02-09 16:54:18,5.60,5.60,5.60,99.90,1133391,26,20403,-72
2025-02-09 16:54:48,5.60,5.60,5.60,99.90,1129967,26,19928,-74
2025-02-09 16:55:19,5.60,5.60,5.60,99.90,1136491,26,19928,-72
2025-02-09 16:55:49,5.60,5.60,5.60,99.90,1134499,25,19928,-73
2025-02-09 16:56:20,5.60,5.60,5.60,99.90,1137189,25,20458,-73
2025-02-09 16:56:51,5.60,5.60,5.60,99.90,1137119,25,20408,-73
2025-02-09 16:57:21,5.60,5.60,5.60,99.90,1133116,25,20000,-72
2025-02-09 16:57:52,5.60,5.60,5.60,99.90,1131290,26,19934,-74
2025-02-09 16:58:22,5.60,5.60,5.60,99.90,1136990,26,19932,-73
2025-02-09 16:58:53,5.60,5.60,5.60,99.90,1137993,26,19934,-74
2025-02-09 16:59:23,5.60,5.60,5.60,99.90,1137595,26,20340,-75
2025-02-09 16:59:54,5.50,5.50,5.50,99.90,1133082,25,19935,-72
2025-02-09 17:00:24,5.60,5.60,5.60,99.90,1135021,25,19945,-73
2025-02-09 17:00:55,5.60,5.60,5.60,99.90,1132112,25,19995,-73
2025-02-09 17:01:25,5.60,5.60,5.60,99.90,1133756,25,20026,-73
2025-02-09 17:01:56,5.60,5.60,5.60,99.90,1138438,25,19967,-73
2025-02-09 17:02:27,5.60,5.60,5.60,99.90,1135814,25,20031,-72
2025-02-09 17:02:57,5.60,5.60,5.60,99.90,1139291,25,19934,-72
2025-02-09 17:03:28,5.60,5.60,5.60,99.90,1137507,25,20053,-72
2025-02-09 17:03:58,5.60,5.60,5.60,99.90,1130359,25,19927,-72
2025-02-09 17:04:29,5.60,5.60,5.60,99.90,1137318,25,19927,-72
2025-02-09 17:04:59,5.60,5.60,5.60,99.90,1130842,25,19935,-72
2025-02-09 17:05:30,5.60,5.60,5.60,99.90,1133084,25,19927,-72
2025-02-09 17:06:01,5.60,5.60,5.60,99.90,1137280,25,19931,-72
2025-02-09 17:06:32,5.50,5.50,5.50,99.90,1133942,25,19935,-72
2025-02-09 17:07:02,5.50,5.50,5.50,99.90,1133548,25,19927,-74
2025-02-09 17:07:33,5.50,5.50,5.50,99.90,1131511,25,19943,-74
2025-02-09 17:08:03,5.50,5.50,5.50,99.90,1133296,25,19934,-71
2025-02-09 17:08:34,5.40,5.40,5.40,99.90,1136852,25,20050,-72
2025-02-09 17:09:04,5.40,5.40,5.40,99.90,1136318,25,19928,-71
2025-02-09 17:09:35,5.40,5.40,5.40,99.90,1134564,25,19963,-71
2025-02-09 17:10:05,5.40,5.40,5.40,99.90,1137189,25,19946,-71
2025-02-09 17:10:36,5.40,5.40,5.40,99.90,1134704,25,19955,-72
2025-02-09 17:11:06,5.40,5.40,5.40,99.90,1133238,26,19947,-72
2025-02-09 17:11:37,5.50,5.50,5.50,99.90,1133888,26,20453,-72
2025-02-09 17:12:08,5.50,5.50,5.50,99.90,1136911,26,20837,-71
2025-02-09 17:12:38,5.40,5.40,5.40,99.90,1133310,26,19935,-71
2025-02-09 17:13:09,5.40,5.40,5.40,99.90,1137412,25,20024,-72
2025-02-09 17:13:39,5.40,5.40,5.40,99.90,1133490,25,19935,-73
2025-02-09 17:14:10,5.50,5.50,5.50,99.90,1136336,25,20441,-74
2025-02-09 17:14:40,5.40,5.40,5.40,99.90,1133174,25,19936,-73
2025-02-09 17:15:11,5.50,5.50,5.50,99.90,1136062,25,19928,-72
2025-02-09 17:15:41,5.40,5.40,5.40,99.90,1133302,25,19935,-73
2025-02-09 17:16:12,5.50,5.50,5.50,99.90,1136995,25,19935,-72
2025-02-09 17:16:43,5.50,5.50,5.50,99.90,1134282,25,19927,-71
2025-02-09 17:17:14,5.50,5.50,5.50,99.90,1131826,25,19928,-72
2025-02-09 17:17:44,5.50,5.50,5.50,99.90,1132472,25,20478,-71
2025-02-09 17:18:15,5.50,5.50,5.50,99.90,1133839,25,19959,-72
2025-02-09 17:18:45,5.50,5.50,5.50,99.90,1133738,25,19963,-72
2025-02-09 17:19:16,5.50,5.50,5.50,99.90,1137911,25,20307,-73
2025-02-09 17:19:46,5.50,5.50,5.50,99.90,1136530,26,19931,-73
2025-02-09 17:20:17,5.50,5.50,5.50,99.90,1134367,25,20431,-74
2025-02-09 17:20:48,5.50,5.50,5.50,99.90,1134292,25,19931,-74
2025-02-09 17:21:18,5.50,5.50,5.50,99.90,1129454,26,20063,-71
2025-02-09 17:21:49,5.50,5.50,5.50,99.90,1134961,25,20417,-72
2025-02-09 17:22:20,5.50,5.50,5.50,99.90,1137245,25,19935,-71
2025-02-09 17:22:50,5.50,5.50,5.50,99.90,1137175,26,19928,-72
2025-02-09 17:23:21,5.50,5.50,5.50,99.90,1136323,25,19928,-71
2025-02-09 17:23:52,5.50,5.50,5.50,99.90,1137680,26,19950,-72
2025-02-09 17:24:22,5.50,5.50,5.50,99.90,1133352,25,19927,-72
2025-02-09 17:24:53,5.50,5.50,5.50,99.90,1133025,25,19928,-73
2025-02-09 17:25:23,5.50,5.50,5.50,99.90,1136142,25,19999,-72
2025-02-09 17:25:54,5.50,5.50,5.50,99.90,1134735,25,20339,-74
2025-02-09 17:26:24,5.50,5.50,5.50,99.90,1135728,25,19928,-72
2025-02-09 17:26:55,5.50,5.50,5.50,99.90,1131211,26,19939,-72
2025-02-09 17:27:25,5.50,5.50,5.50,99.90,1133061,25,20275,-72
2025-02-09 17:27:56,5.50,5.50,5.50,99.90,1133669,25,19951,-72
2025-02-09 17:28:27,5.50,5.50,5.50,99.90,1136069,25,19927,-72
2025-02-09 17:28:57,5.50,5.50,5.50,99.90,1134772,25,19927,-73
2025-02-09 17:29:28,5.50,5.50,5.50,99.90,1131863,26,19939,-72
2025-02-09 17:29:59,5.40,5.40,5.40,99.90,1135482,26,19937,-74
2025-02-09 17:30:32,5.40,5.40,5.40,99.90,1137731,26,19958,-73
2025-02-09 17:31:02,5.40,5.40,5.40,99.90,1134683,25,19928,-72
2025-02-09 17:31:33,5.40,5.40,5.40,99.90,1132497,25,19927,-73
2025-02-09 17:32:04,5.40,5.40,5.40,99.90,1136898,25,19947,-73
2025-02-09 17:32:34,5.40,5.40,5.40,99.90,1136634,25,19983,-73
2025-02-09 17:33:05,5.40,5.40,5.40,99.90,1136900,25,19938,-71
2025-02-09 17:33:35,5.50,5.50,5.50,99.90,1130152,25,20125,-70
2025-02-09 17:34:06,5.50,5.50,5.50,99.90,1130217,25,19951,-71
2025-02-09 17:34:36,5.50,5.50,5.50,99.90,1134431,25,19939,-71
2025-02-09 17:35:07,5.40,5.40,5.40,99.90,1129160,25,21182,-70
2025-02-09 17:35:37,5.50,5.50,5.50,99.90,1134561,25,19940,-70
2025-02-09 17:36:08,5.50,5.50,5.50,99.90,1136360,26,20031,-71
2025-02-09 17:36:39,5.40,5.40,5.40,99.90,1138914,25,19934,-72
2025-02-09 17:37:10,5.40,5.40,5.40,99.90,1131836,25,19928,-71
2025-02-09 17:37:41,5.40,5.40,5.40,99.90,1132285,26,20404,-71
2025-02-09 17:38:11,5.40,5.40,5.40,99.90,1134240,25,20276,-70
2025-02-09 17:38:45,5.40,5.40,5.40,99.90,1135910,25,20419,-70
2025-02-09 17:39:15,5.40,5.40,5.40,99.90,1129920,25,19939,-69
2025-02-09 17:39:47,5.40,5.40,5.40,99.90,1132611,25,20508,-71
2025-02-09 17:40:17,5.40,5.40,5.40,99.90,1135461,25,19927,-68
2025-02-09 17:40:48,5.40,5.40,5.40,99.90,1134016,25,19943,-72
2025-02-09 17:41:20,5.40,5.40,5.40,99.90,1128944,26,19935,-71
2025-02-09 17:41:50,5.40,5.40,5.40,99.90,1130535,26,20000,-70
2025-02-09 17:42:21,5.40,5.40,5.40,99.90,1133682,25,20438,-70
2025-02-09 17:42:52,5.40,5.40,5.40,99.90,1124514,26,19928,-71
2025-02-09 17:43:22,5.40,5.40,5.40,99.90,1136323,25,20365,-70
2025-02-09 17:43:53,5.40,5.40,5.40,99.90,1136282,25,19965,-70
2025-02-09 17:44:24,5.20,5.20,5.20,99.90,1129824,25,20374,-69
2025-02-09 17:44:54,5.30,5.30,5.30,99.90,1131661,26,19952,-71
2025-02-09 17:45:25,5.30,5.30,5.30,99.90,1134236,26,20334,-70
2025-02-09 17:45:56,5.30,5.30,5.30,99.90,1136798,26,20001,-70
2025-02-09 17:46:26,5.30,5.30,5.30,99.90,1138877,25,19999,-71
2025-02-09 17:46:57,5.30,5.30,5.30,99.90,1135963,26,19934,-71
2025-02-09 17:47:28,5.30,5.30,5.30,99.90,1127539,26,19928,-71
2025-02-09 17:47:58,5.30,5.30,5.30,99.90,1136861,26,19928,-71
2025-02-09 17:48:29,5.30,5.30,5.30,99.90,1137001,26,20441,-71
2025-02-09 17:49:00,5.30,5.30,5.30,99.90,1131385,26,20037,-71
2025-02-09 17:49:31,5.30,5.30,5.30,99.90,1137619,25,19931,-71
2025-02-09 17:50:02,5.30,5.30,5.30,99.90,1129305,26,19934,-72
2025-02-09 17:50:32,5.30,5.30,5.30,99.90,1126188,26,19992,-72
2025-02-09 17:51:03,5.30,5.30,5.30,99.90,1128410,26,19928,-71
2025-02-09 17:51:33,5.30,5.30,5.30,99.90,1129047,26,20001,-70
2025-02-09 17:52:04,5.30,5.30,5.30,99.90,1134298,26,19965,-72
2025-02-09 17:52:36,5.30,5.30,5.30,99.90,1138107,25,20453,-71
2025-02-09 17:53:06,5.20,5.20,5.20,99.90,1136788,25,19971,-72
2025-02-09 17:53:37,5.20,5.20,5.20,99.90,1137058,26,20326,-71
2025-02-09 17:54:07,5.20,5.20,5.20,99.90,1090439,25,19979,-72
2025-02-09 17:54:38,5.20,5.20,5.20,99.90,1106563,25,19935,-71
2025-02-09 17:55:09,5.20,5.20,5.20,99.90,1138287,25,19934,-71
2025-02-09 17:55:40,5.20,5.20,5.20,99.90,1136714,25,19934,-70
2025-02-09 17:56:11,5.20,5.20,5.20,99.90,1138075,25,20251,-71
2025-02-09 17:56:41,5.20,5.20,5.20,99.90,1131637,25,19928,-72
2025-02-09 17:57:12,5.20,5.20,5.20,99.90,1130428,25,20552,-71
2025-02-09 17:57:43,5.20,5.20,5.20,99.90,1134216,25,19928,-70
2025-02-09 17:58:13,5.20,5.20,5.20,99.90,1134201,25,19928,-71
2025-02-09 17:58:44,5.30,5.30,5.30,99.90,1138862,25,19938,-71
2025-02-09 17:59:16,5.20,5.20,5.20,99.90,1135216,25,19928,-71
2025-02-09 17:59:46,5.20,5.20,5.20,99.90,1130040,25,19933,-71
2025-02-09 18:00:17,5.20,5.20,5.20,99.90,1132888,26,19939,-71
2025-02-09 18:00:47,5.20,5.20,5.20,99.90,1137819,25,19962,-70
2025-02-09 18:01:18,5.20,5.20,5.20,99.90,1129565,25,19928,-73
2025-02-09 18:01:49,5.30,5.30,5.30,99.90,1134636,26,19928,-70
2025-02-09 18:02:23,5.20,5.20,5.20,99.90,1136996,25,19946,-70
2025-02-09 18:02:53,5.20,5.20,5.20,99.90,1131351,25,19974,-70
2025-02-09 18:03:24,5.10,5.10,5.10,99.90,1135117,26,19928,-70
2025-02-09 18:03:55,5.10,5.10,5.10,99.90,1135205,25,20560,-72
2025-02-09 18:04:25,5.20,5.20,5.20,99.90,1137591,25,19939,-71
2025-02-09 18:04:56,5.10,5.10,5.10,99.90,1131378,25,19934,-71
2025-02-09 18:05:26,5.10,5.10,5.10,99.90,1127352,26,19931,-71
2025-02-09 18:05:57,5.10,5.10,5.10,99.90,1136467,26,20373,-71
2025-02-09 18:06:28,5.10,5.10,5.10,99.90,1131370,25,19934,-71
2025-02-09 18:06:58,5.10,5.10,5.10,99.90,1130359,25,19935,-72
2025-02-09 18:07:29,5.10,5.10,5.10,99.90,1137846,25,20354,-74
2025-02-09 18:07:59,5.10,5.10,5.10,99.90,1131733,25,19962,-71
2025-02-09 18:08:30,5.00,5.00,5.00,99.90,1133803,25,20021,-71
2025-02-09 18:09:02,5.00,5.00,5.00,99.90,1137870,25,20371,-71
2025-02-09 18:09:33,5.00,5.00,5.00,99.90,1137481,25,19931,-71
2025-02-09 18:10:05,5.00,5.00,5.00,99.90,1134666,25,19927,-71
2025-02-09 18:10:35,4.90,4.90,4.90,99.90,1134502,25,19946,-71
2025-02-09 18:11:06,4.90,4.90,4.90,99.90,1143829,25,19937,-71
2025-02-09 18:11:36,4.90,4.90,4.90,99.90,1144490,25,19927,-71
2025-02-09 18:12:07,4.90,4.90,4.90,99.90,1138114,25,19927,-70
2025-02-09 18:12:38,4.90,4.90,4.90,99.90,1134063,25,20397,-71
2025-02-09 18:13:12,4.90,4.90,4.90,99.90,1130682,26,19932,-71
2025-02-09 18:13:42,4.90,4.90,4.90,99.90,1131929,26,19944,-72
2025-02-09 18:14:13,4.90,4.90,4.90,99.90,1134618,26,19928,-70
2025-02-09 18:14:43,4.90,4.90,4.90,99.90,1135049,26,19934,-71
2025-02-09 18:15:14,4.90,4.90,4.90,99.90,1131680,26,19928,-71
2025-02-09 18:15:46,4.90,4.90,4.90,99.90,1130595,26,20281,-71
2025-02-09 18:16:17,4.90,4.90,4.90,99.90,1134325,25,20792,-71
2025-02-09 18:16:52,5.00,5.00,5.00,99.90,1133207,26,19928,-71
2025-02-09 18:17:26,5.00,5.00,5.00,99.90,1130297,25,20449,-70
2025-02-09 18:17:58,5.00,5.00,5.00,99.90,1129912,26,19934,-72
2025-02-09 18:18:29,5.00,5.00,5.00,99.90,1136469,25,20358,-71
2025-02-09 18:19:00,5.00,5.00,5.00,99.90,1137278,25,19928,-71
2025-02-09 18:19:30,5.00,5.00,5.00,99.90,1134557,25,19928,-70
2025-02-09 18:20:12,5.00,5.00,5.00,99.90,1130914,25,20358,-71
2025-02-09 18:20:42,5.00,5.00,5.00,99.90,1132569,25,20443,-71
2025-02-09 18:21:14,5.00,5.00,5.00,99.90,1137468,25,20421,-71
2025-02-09 18:21:51,5.00,5.00,5.00,99.90,1134272,25,19928,-72
2025-02-09 18:22:21,5.00,5.00,5.00,99.90,1138065,25,19935,-71
2025-02-09 18:22:56,5.00,5.00,5.00,99.90,1140765,25,19926,-71
2025-02-09 18:23:27,4.90,4.90,4.90,99.90,1137754,25,20681,-70
2025-02-09 18:23:58,5.00,5.00,5.00,99.90,1135194,25,19931,-71
2025-02-09 18:24:28,5.00,5.00,5.00,99.90,1129450,25,20000,-71
2025-02-09 18:24:59,5.00,5.00,5.00,99.90,1132320,26,19957,-71
2025-02-09 18:25:32,5.00,5.00,5.00,99.90,1137474,25,20221,-73
2025-02-09 18:26:03,5.10,5.10,5.10,99.90,1131404,25,19938,-71
2025-02-09 18:26:35,5.10,5.10,5.10,99.90,1136251,26,20038,-71
2025-02-09 18:27:17,5.00,5.00,5.00,99.90,1128077,25,19956,-71
2025-02-09 18:27:50,5.00,5.00,5.00,99.90,1130728,25,20100,-72
2025-02-09 18:28:21,5.00,5.00,5.00,99.90,1130523,26,20008,-71
2025-02-09 18:29:03,5.00,5.00,5.00,99.90,1130363,25,20000,-71
2025-02-09 18:29:35,5.00,5.00,5.00,99.90,1137681,25,19944,-70
2025-02-09 18:30:05,5.00,5.00,5.00,99.90,1131371,25,20346,-71
2025-02-09 18:30:36,5.00,5.00,5.00,99.90,1133628,26,19935,-70
2025-02-09 18:31:12,5.00,5.00,5.00,99.90,1135260,25,20442,-70
2025-02-09 18:31:42,5.00,5.00,5.00,99.90,1129991,26,19932,-73
2025-02-09 18:32:13,5.00,5.00,5.00,99.90,1134621,25,19964,-73
2025-02-09 18:32:44,5.00,5.00,5.00,99.90,1136401,25,19927,-72
2025-02-09 18:33:22,5.00,5.00,5.00,99.90,1130782,26,19928,-71
2025-02-09 18:33:53,5.00,5.00,5.00,99.90,1133899,25,19996,-71
2025-02-09 18:34:23,4.90,4.90,4.90,99.90,1135455,25,19995,-71
2025-02-09 18:35:03,4.90,4.90,4.90,99.90,1136955,26,19927,-72
2025-02-09 18:35:34,4.90,4.90,4.90,99.90,1130179,26,19940,-71
2025-02-09 18:36:05,4.90,4.90,4.90,99.90,1133496,26,19935,-73
2025-02-09 18:36:36,4.90,4.90,4.90,99.90,1133528,26,20283,-72
2025-02-09 18:37:06,4.90,4.90,4.90,99.90,1129184,26,20197,-71
2025-02-09 18:37:44,4.90,4.90,4.90,99.90,1133032,26,19961,-73
2025-02-09 18:38:16,4.90,4.90,4.90,99.90,1129128,26,19932,-72
2025-02-09 18:38:48,4.80,4.80,4.80,99.90,1129041,26,19985,-73
2025-02-09 18:39:32,4.80,4.80,4.80,99.90,1131833,26,19935,-72
2025-02-09 18:40:06,4.80,4.80,4.80,99.90,1129091,25,19934,-72
2025-02-09 18:40:38,4.80,4.80,4.80,99.90,1133693,25,19934,-73
2025-02-09 18:41:09,4.70,4.70,4.70,99.90,1126539,26,19991,-72
2025-02-09 18:41:53,4.70,4.70,4.70,99.90,1129560,26,20343,-72
2025-02-09 18:42:30,4.70,4.70,4.70,99.90,1133846,25,20041,-73
2025-02-09 18:43:01,4.70,4.70,4.70,99.90,1129279,25,19960,-72
2025-02-09 18:43:32,4.70,4.70,4.70,99.90,1136738,25,19934,-73
2025-02-09 18:44:06,4.60,4.60,4.60,99.90,1131646,25,20235,-72
2025-02-09 18:44:38,4.60,4.60,4.60,99.90,1134077,26,20273,-73
2025-02-09 18:45:08,4.60,4.60,4.60,99.90,1130077,25,20045,-72
2025-02-09 18:45:53,4.50,4.50,4.50,99.90,1129527,25,20000,-70
2025-02-09 18:46:23,4.60,4.60,4.60,99.90,1130933,26,19932,-72
2025-02-09 18:46:54,4.50,4.50,4.50,99.90,1133363,25,19947,-72
2025-02-09 18:47:25,4.50,4.50,4.50,99.90,1126606,26,19944,-72
2025-02-09 18:47:57,4.50,4.50,4.50,99.90,1134332,26,19939,-71
2025-02-09 18:48:27,4.50,4.50,4.50,99.90,1136807,25,19938,-71
2025-02-09 18:48:58,4.50,4.50,4.50,99.90,1130327,25,20258,-72
2025-02-09 18:49:29,4.50,4.50,4.50,99.90,1130921,25,20001,-72
2025-02-09 18:49:59,4.40,4.40,4.40,99.90,1131229,25,20204,-72
2025-02-09 18:50:30,4.40,4.40,4.40,99.90,1133442,26,19943,-70
2025-02-09 18:51:01,4.40,4.40,4.40,99.90,1130736,25,20277,-72
2025-02-09 18:51:31,4.40,4.40,4.40,99.90,1132944,25,19932,-71
2025-02-09 18:52:02,4.30,4.30,4.30,99.90,1129190,25,19955,-73
2025-02-09 18:52:33,4.30,4.30,4.30,99.90,1134105,26,20315,-73
2025-02-09 18:53:04,4.30,4.30,4.30,99.90,1134573,25,20446,-70
2025-02-09 18:53:34,4.30,4.30,4.30,99.90,1137374,25,19959,-71
2025-02-09 18:54:05,4.20,4.20,4.20,99.90,1058243,25,20709,-71
2025-02-09 18:54:36,4.20,4.20,4.20,99.90,1132729,25,20309,-73
2025-02-09 18:55:06,4.30,4.30,4.30,99.90,1137058,25,20174,-72
2025-02-09 18:55:37,4.20,4.20,4.20,99.90,1129060,25,19931,-73
2025-02-09 18:56:07,4.20,4.20,4.20,99.90,1135570,26,20517,-72
2025-02-09 18:56:39,4.20,4.20,4.20,99.90,1134554,25,20571,-74
2025-02-09 18:57:12,4.20,4.20,4.20,99.90,1130374,25,19999,-72
2025-02-09 18:57:43,4.20,4.20,4.20,99.90,1134587,26,20596,-73
2025-02-09 18:58:13,4.10,4.10,4.10,99.90,1137024,25,19927,-71
2025-02-09 18:58:44,4.10,4.10,4.10,99.90,1134439,25,19974,-71
2025-02-09 18:59:15,4.10,4.10,4.10,99.90,1130527,26,19934,-71
2025-02-09 18:59:46,4.10,4.10,4.10,99.90,1136572,25,20426,-72
2025-02-09 19:00:17,4.10,4.10,4.10,99.90,1130919,26,19928,-71
2025-02-09 19:00:47,4.10,4.10,4.10,99.90,1134804,25,20235,-72
2025-02-09 19:01:18,4.10,4.10,4.10,99.90,1137233,25,19964,-72
2025-02-09 19:01:49,4.00,4.00,4.00,99.90,1131026,26,19997,-72
2025-02-09 19:02:20,4.00,4.00,4.00,99.90,1135582,25,20315,-72
2025-02-09 19:02:50,4.00,4.00,4.00,99.90,1133081,25,19928,-72
2025-02-09 19:03:22,4.00,4.00,4.00,99.90,1131684,26,20035,-71
2025-02-09 19:03:53,4.00,4.00,4.00,99.90,1134836,25,20367,-70
2025-02-09 19:04:23,4.00,4.00,4.00,99.90,1133736,25,19935,-71
2025-02-09 19:04:55,4.00,4.00,4.00,99.90,1132721,26,19938,-72
2025-02-09 19:05:25,3.90,3.90,3.90,99.90,1134594,25,19934,-71
2025-02-09 19:05:57,4.00,4.00,4.00,99.90,1138443,25,19934,-70
2025-02-09 19:06:28,3.90,3.90,3.90,99.90,1135789,25,20258,-71
2025-02-09 19:06:59,3.90,3.90,3.90,99.90,1137930,25,20374,-73
2025-02-09 19:07:29,3.90,3.90,3.90,99.90,1130295,25,19935,-70
2025-02-09 19:08:01,3.90,3.90,3.90,99.90,1134395,26,20137,-71
2025-02-09 19:08:31,3.90,3.90,3.90,99.90,1137387,25,19938,-70
2025-02-09 19:09:02,3.90,3.90,3.90,99.90,1130545,25,20374,-72
2025-02-09 19:09:42,3.90,3.90,3.90,99.90,1134368,26,20455,-70
2025-02-09 19:10:19,3.90,3.90,3.90,99.90,1137831,25,20327,-69
2025-02-09 19:10:50,3.80,3.80,3.80,99.90,1131412,25,19961,-70
2025-02-09 19:11:41,3.80,3.80,3.80,99.90,1134978,25,20370,-69
2025-02-09 19:12:12,3.80,3.80,3.80,99.90,1133483,26,20317,-68
2025-02-09 19:12:43,3.80,3.80,3.80,99.90,1137527,25,20105,-67
2025-02-09 19:13:21,3.80,3.80,3.80,99.90,1134564,25,20103,-70
2025-02-09 19:13:59,3.70,3.70,3.70,99.90,1129983,26,19994,-68
2025-02-09 19:14:30,3.70,3.70,3.70,99.90,1132957,25,20367,-69
2025-02-09 19:15:27,3.70,3.70,3.70,99.90,1132622,25,19932,-69
2025-02-09 19:15:57,3.70,3.70,3.70,99.90,1134020,25,19959,-69
2025-02-09 19:16:37,3.70,3.70,3.70,99.90,1134839,25,19927,-70
2025-02-09 19:17:08,3.70,3.70,3.70,99.90,1136596,26,19935,-69
2025-02-09 19:17:38,3.70,3.70,3.70,99.90,1132318,26,20776,-69
2025-02-09 19:18:10,3.70,3.70,3.70,99.90,1134564,26,20417,-69
2025-02-09 19:18:41,3.60,3.60,3.60,99.90,1134196,26,19997,-71
2025-02-09 19:19:18,3.70,3.70,3.70,99.90,1134472,25,19991,-69
2025-02-09 19:19:49,3.60,3.60,3.60,99.90,1136370,25,19927,-70
2025-02-09 19:20:28,3.60,3.60,3.60,99.90,1137454,25,19945,-69
2025-02-09 19:20:59,3.60,3.60,3.60,99.90,1135590,26,20000,-72
2025-02-09 19:21:30,3.70,3.70,3.70,99.90,1133997,25,19928,-71
2025-02-09 19:22:06,3.70,3.70,3.70,99.90,1131340,25,19927,-70
2025-02-09 19:22:37,3.70,3.70,3.70,99.90,1134504,25,19935,-71
2025-02-09 19:23:10,3.70,3.70,3.70,99.90,1135868,25,19995,-70
2025-02-09 19:23:43,3.70,3.70,3.70,99.90,1137142,25,19935,-71
2025-02-09 19:24:15,3.60,3.60,3.60,99.90,1131149,25,19939,-71
2025-02-09 19:24:55,3.60,3.60,3.60,99.90,1132973,25,19935,-72
2025-02-09 19:25:26,3.60,3.60,3.60,99.90,1127053,26,20009,-71
2025-02-09 19:25:57,3.60,3.60,3.60,99.90,1137720,25,19927,-70
2025-02-09 19:26:28,3.60,3.60,3.60,99.90,1135096,25,20385,-71
2025-02-09 19:27:01,3.60,3.60,3.60,99.90,1130021,26,19935,-71
2025-02-09 19:27:37,3.60,3.60,3.60,99.90,1131838,25,20361,-71
2025-02-09 19:28:08,3.60,3.60,3.60,99.90,1137138,25,19927,-71
2025-02-09 19:29:17,3.60,3.60,3.60,99.90,1132359,25,20319,-71
2025-02-09 19:29:48,3.60,3.60,3.60,99.90,1120978,26,20268,-70
2025-02-09 19:30:39,3.70,3.70,3.70,99.90,1127908,26,19928,-72
2025-02-09 19:31:09,3.60,3.60,3.60,99.90,1120337,26,20513,-70
2025-02-09 19:31:45,3.60,3.60,3.60,99.90,1123576,26,19963,-72
2025-02-09 19:32:34,3.60,3.60,3.60,99.90,1112564,26,19998,-71
2025-02-09 19:33:16,3.60,3.60,3.60,99.90,1109944,26,20056,-70
2025-02-09 19:33:59,3.60,3.60,3.60,99.90,1108610,26,20598,-71
2025-02-09 19:34:34,3.60,3.60,3.60,99.90,1106643,26,19930,-70
2025-02-09 19:35:12,3.60,3.60,3.60,99.90,1109838,26,19929,-70
2025-02-09 19:35:43,3.60,3.60,3.60,99.90,1112627,26,20064,-73
2025-02-09 19:36:33,3.60,3.60,3.60,99.90,1127713,26,20299,-71
2025-02-09 19:37:04,3.50,3.50,3.50,99.90,1125326,26,20236,-71
2025-02-09 19:37:44,3.50,3.50,3.50,99.90,1125788,26,20362,-71
2025-02-09 19:38:14,3.50,3.50,3.50,99.90,1129385,26,19943,-71
2025-02-09 19:38:56,3.50,3.50,3.50,99.90,1125892,26,20046,-71
2025-02-09 19:39:38,3.50,3.50,3.50,99.90,1120295,26,20319,-69
2025-02-09 19:40:09,3.40,3.40,3.40,99.90,1125686,26,19928,-72
2025-02-09 19:40:41,3.40,3.40,3.40,99.90,1129604,26,21066,-70
2025-02-09 19:41:11,3.40,3.40,3.40,99.90,1129212,26,20161,-71
2025-02-09 19:41:44,3.40,3.40,3.40,99.90,1128416,26,20307,-70
2025-02-09 19:42:15,3.40,3.40,3.40,99.90,1126523,26,19932,-71
2025-02-09 19:42:46,3.40,3.40,3.40,99.90,1122370,26,19928,-70
2025-02-09 19:43:17,3.40,3.40,3.40,99.90,1126052,26,20318,-70
2025-02-09 19:43:55,3.50,3.50,3.50,99.90,1126026,26,19960,-71
2025-02-09 19:44:33,3.40,3.40,3.40,99.90,1121497,26,19933,-71
2025-02-09 19:45:12,3.40,3.40,3.40,99.90,1128563,26,20361,-74
2025-02-09 19:45:43,3.40,3.40,3.40,99.90,1120032,26,19928,-71
2025-02-09 19:46:14,3.40,3.40,3.40,99.90,1127845,26,20382,-71
2025-02-09 19:46:45,3.40,3.40,3.40,99.90,1120321,26,19932,-72
2025-02-09 19:47:17,3.40,3.40,3.40,99.90,1128296,26,19939,-72
2025-02-09 19:47:48,3.40,3.40,3.40,99.90,1129187,26,19935,-71
2025-02-09 19:48:20,3.40,3.40,3.40,99.90,1122087,26,20430,-72
2025-02-09 19:48:51,3.40,3.40,3.40,99.90,1119333,26,19971,-70
2025-02-09 19:49:21,3.50,3.50,3.50,99.90,1128615,26,20165,-72
2025-02-09 19:49:52,3.50,3.50,3.50,99.90,1126542,26,19928,-73
2025-02-09 19:50:23,3.50,3.50,3.50,99.90,1129300,26,19967,-73
2025-02-09 19:50:54,3.50,3.50,3.50,99.90,1129136,26,19928,-71
2025-02-09 19:51:25,3.50,3.50,3.50,99.90,1122252,26,19928,-71
2025-02-09 19:51:55,3.40,3.40,3.40,99.90,1126099,26,19953,-72
2025-02-09 19:52:26,3.50,3.50,3.50,99.90,1126310,26,20410,-72
2025-02-09 19:52:57,3.40,3.40,3.40,99.90,1128544,26,19991,-71
2025-02-09 19:53:28,3.40,3.40,3.40,99.90,1115660,26,19935,-72
2025-02-09 19:54:00,3.40,3.40,3.40,99.90,1077840,26,19937,-72
2025-02-09 19:54:37,3.40,3.40,3.40,99.90,1113125,26,19929,-71
2025-02-09 19:55:18,3.30,3.30,3.30,99.90,1124266,26,19940,-71
2025-02-09 19:55:49,3.30,3.30,3.30,99.90,1119077,26,19933,-71
2025-02-09 19:56:20,3.30,3.30,3.30,99.90,1113436,26,19933,-71
2025-02-09 19:56:52,3.30,3.30,3.30,99.90,1113384,26,19929,-72
2025-02-09 19:57:22,3.30,3.30,3.30,99.90,1113628,26,19940,-71
2025-02-09 19:57:56,3.30,3.30,3.30,99.90,1097036,26,20278,-71
2025-02-09 19:58:29,3.30,3.30,3.30,99.90,1100224,26,19930,-72
2025-02-09 19:59:00,3.30,3.30,3.30,99.90,1103855,26,19936,-71
2025-02-09 19:59:32,3.30,3.30,3.30,99.90,1108409,26,19945,-72
2025-02-09 20:00:04,3.30,3.30,3.30,99.90,1107617,26,19930,-71
2025-02-09 20:00:35,3.30,3.30,3.30,99.90,1111434,26,19936,-71
2025-02-09 20:01:07,3.30,3.30,3.30,99.90,1112377,26,19947,-72
2025-02-09 20:01:38,3.30,3.30,3.30,99.90,1106694,26,20376,-71
2025-02-09 20:02:08,3.30,3.30,3.30,99.90,1111541,26,19940,-71
2025-02-09 20:02:39,3.20,3.20,3.20,99.90,1110327,26,20133,-72
2025-02-09 20:03:09,3.20,3.20,3.20,99.90,1110826,26,20003,-71
2025-02-09 20:03:40,3.30,3.30,3.30,99.90,1110276,26,19935,-72
2025-02-09 20:04:12,3.30,3.30,3.30,99.90,1114711,26,20372,-72
2025-02-09 20:04:43,3.40,3.40,3.40,99.90,1113895,26,20383,-72
2025-02-09 20:05:14,3.40,3.40,3.40,99.90,1124215,26,20346,-71
2025-02-09 20:05:44,3.30,3.30,3.30,99.90,1125980,26,19928,-72
2025-02-09 20:06:15,3.40,3.40,3.40,99.90,1124275,26,19927,-74
2025-02-09 20:06:46,3.30,3.30,3.30,99.90,1124473,26,20452,-72
2025-02-09 20:07:26,3.30,3.30,3.30,99.90,1123701,26,20323,-73
2025-02-09 20:07:57,3.30,3.30,3.30,99.90,1127837,26,19986,-70
2025-02-09 20:08:27,3.20,3.20,3.20,99.90,1129166,26,19935,-71
2025-02-09 20:08:58,3.20,3.20,3.20,99.90,1121840,26,19935,-70
2025-02-09 20:09:29,3.20,3.20,3.20,99.90,1125728,26,19958,-70
2025-02-09 20:10:07,3.20,3.20,3.20,99.90,1120832,26,19935,-71
2025-02-09 20:10:42,3.20,3.20,3.20,99.90,1123003,26,19943,-73
2025-02-09 20:11:17,3.20,3.20,3.20,99.90,1127954,26,19928,-71
2025-02-09 20:11:47,3.20,3.20,3.20,99.90,1121172,26,19928,-71
2025-02-09 20:12:21,3.20,3.20,3.20,99.90,1127482,26,20008,-71
2025-02-09 20:12:51,3.10,3.10,3.10,99.90,1120072,26,20457,-72
2025-02-09 20:13:32,3.10,3.10,3.10,99.90,1125021,26,19932,-72
2025-02-09 20:14:03,3.20,3.20,3.20,99.90,1122094,26,20327,-71
2025-02-09 20:14:33,3.20,3.20,3.20,99.90,1118810,26,20340,-69
2025-02-09 20:15:08,3.10,3.10,3.10,99.90,1121995,26,19944,-70
2025-02-09 20:15:38,3.10,3.10,3.10,99.90,1115657,26,20445,-70
2025-02-09 20:16:09,3.10,3.10,3.10,99.90,1118444,26,19929,-71
2025-02-09 20:16:39,3.20,3.20,3.20,99.90,1126211,26,20262,-70
2025-02-09 20:17:10,3.10,3.10,3.10,99.90,1125289,26,19928,-72
2025-02-09 20:17:41,3.20,3.20,3.20,99.90,1128522,26,19936,-72
2025-02-09 20:18:12,3.20,3.20,3.20,99.90,1126420,26,19928,-71
2025-02-09 20:18:42,3.10,3.10,3.10,99.90,1122299,26,20620,-71
2025-02-09 20:19:13,3.10,3.10,3.10,99.90,1129683,26,20339,-71
2025-02-09 20:19:44,3.20,3.20,3.20,99.90,1127266,26,20555,-71
2025-02-09 20:20:14,3.10,3.10,3.10,99.90,1126435,26,19935,-71
2025-02-09 20:20:45,3.10,3.10,3.10,99.90,1122257,26,20588,-71
2025-02-09 20:21:16,3.10,3.10,3.10,99.90,1125434,26,20407,-71
2025-02-09 20:21:47,3.10,3.10,3.10,99.90,1125981,26,19981,-71
2025-02-09 20:22:17,3.10,3.10,3.10,99.90,1128901,26,19927,-71
2025-02-09 20:22:49,3.20,3.20,3.20,99.90,1128529,26,20535,-70
2025-02-09 20:23:20,3.10,3.10,3.10,99.90,1128482,26,19960,-71
2025-02-09 20:23:51,3.10,3.10,3.10,99.90,1125983,26,19932,-71
2025-02-09 20:24:23,3.10,3.10,3.10,99.90,1121162,26,20023,-71
2025-02-09 20:24:53,3.10,3.10,3.10,99.90,1116074,26,19939,-71
2025-02-09 20:25:33,3.10,3.10,3.10,99.90,1119971,26,19939,-71
2025-02-09 20:26:07,3.10,3.10,3.10,99.90,1118013,26,19937,-71
2025-02-09 20:26:41,3.00,3.00,3.00,99.90,1124145,26,20607,-71
2025-02-09 20:27:12,3.00,3.00,3.00,99.90,1126897,26,19997,-71
2025-02-09 20:27:42,2.90,2.90,2.90,99.90,1125099,26,20100,-72
2025-02-09 20:28:16,2.90,2.90,2.90,99.90,1129137,26,20095,-70
2025-02-09 20:28:52,2.90,2.90,2.90,99.90,1130878,26,19934,-71
2025-02-09 20:29:29,2.90,2.90,2.90,99.90,1131408,25,19942,-70
2025-02-09 20:30:09,2.90,2.90,2.90,99.90,1133168,26,19956,-70
2025-02-09 20:30:40,2.90,2.90,2.90,99.90,1129563,26,19935,-71
2025-02-09 20:31:16,2.90,2.90,2.90,99.90,1132662,25,20391,-71
2025-02-09 20:31:47,3.00,3.00,3.00,99.90,1133116,25,20418,-71
2025-02-09 20:32:27,3.00,3.00,3.00,99.90,1130673,25,19995,-70
2025-02-09 20:33:07,3.00,3.00,3.00,99.90,1130015,25,20595,-72
2025-02-09 20:33:37,3.00,3.00,3.00,99.90,1125854,26,20152,-71
2025-02-09 20:34:08,3.00,3.00,3.00,99.90,1130883,26,19927,-71
2025-02-09 20:34:46,3.00,3.00,3.00,99.90,1136506,25,19927,-72
2025-02-09 20:35:16,3.00,3.00,3.00,99.90,1133572,25,19928,-72
2025-02-09 20:35:48,3.00,3.00,3.00,99.90,1133046,25,19927,-72
2025-02-09 20:36:19,2.90,2.90,2.90,99.90,1132851,25,19947,-71
2025-02-09 20:36:49,2.90,2.90,2.90,99.90,1130690,25,20374,-73
2025-02-09 20:37:21,2.90,2.90,2.90,99.90,1132681,26,19934,-73
2025-02-09 20:37:54,2.90,2.90,2.90,99.90,1133968,26,19957,-73
2025-02-09 20:38:35,2.90,2.90,2.90,99.90,1137101,25,19942,-71
2025-02-09 20:39:06,2.90,2.90,2.90,99.90,1132673,25,19995,-71
2025-02-09 20:39:37,2.80,2.80,2.80,99.90,1135941,25,20010,-70
2025-02-09 20:40:08,2.80,2.80,2.80,99.90,1130864,26,20007,-70
2025-02-09 20:40:41,2.80,2.80,2.80,99.90,1136011,26,19933,-71
2025-02-09 20:41:15,2.80,2.80,2.80,99.90,1126406,26,19936,-72
2025-02-09 20:41:47,2.80,2.80,2.80,99.90,1128698,26,19932,-71
2025-02-09 20:42:17,2.80,2.80,2.80,99.90,1124248,26,19932,-73
2025-02-09 20:42:48,2.80,2.80,2.80,99.90,1133370,25,19939,-72
2025-02-09 20:43:19,2.80,2.80,2.80,99.90,1129721,25,20893,-73
2025-02-09 20:43:50,2.80,2.80,2.80,99.90,1133626,26,19928,-73
2025-02-09 20:44:25,2.80,2.80,2.80,99.90,1136752,25,19927,-72
2025-02-09 20:44:56,2.70,2.70,2.70,99.90,1131723,25,20325,-72
2025-02-09 20:45:31,2.70,2.70,2.70,99.90,1135465,26,19939,-71
2025-02-09 20:46:17,2.70,2.70,2.70,99.90,1134144,25,19982,-73
2025-02-09 20:46:47,2.70,2.70,2.70,99.90,1133022,25,19927,-72
2025-02-09 20:47:29,2.70,2.70,2.70,99.90,1132598,25,20330,-72
2025-02-09 20:48:12,2.70,2.70,2.70,99.90,1135038,26,20242,-73
2025-02-09 20:48:47,2.70,2.70,2.70,99.90,1126537,26,19935,-71
2025-02-09 20:49:18,2.70,2.70,2.70,99.90,1136186,25,19935,-71
2025-02-09 20:49:49,2.70,2.70,2.70,99.90,1131101,25,20275,-73
2025-02-09 20:50:19,2.70,2.70,2.70,99.90,1132942,26,19993,-72
2025-02-09 20:50:56,2.70,2.70,2.70,99.90,1138012,26,20338,-73
2025-02-09 20:51:27,2.70,2.70,2.70,99.90,1132673,26,19992,-73
2025-02-09 20:51:59,2.70,2.70,2.70,99.90,1133651,25,19931,-70
2025-02-09 20:52:30,2.70,2.70,2.70,99.90,1127979,25,19928,-72
2025-02-09 20:53:01,2.60,2.60,2.60,99.90,1134702,25,20256,-74
2025-02-09 20:53:38,2.60,2.60,2.60,99.90,1128048,25,19928,-73
2025-02-09 20:54:09,2.60,2.60,2.60,99.90,1063582,26,20410,-70
2025-02-09 20:54:39,2.60,2.60,2.60,99.90,1130197,25,19935,-72
2025-02-09 20:55:11,2.60,2.60,2.60,99.90,1137281,25,20358,-72
2025-02-09 20:55:42,2.60,2.60,2.60,99.90,1134108,25,19934,-71
2025-02-09 20:56:12,2.60,2.60,2.60,99.90,1136854,25,19927,-73
2025-02-09 20:56:43,2.60,2.60,2.60,99.90,1131331,26,19935,-73
2025-02-09 20:57:13,2.60,2.60,2.60,99.90,1136821,25,20548,-72
2025-02-09 20:57:44,2.60,2.60,2.60,99.90,1130862,25,19928,-71
2025-02-09 20:58:14,2.60,2.60,2.60,99.90,1135882,25,19928,-73
2025-02-09 20:58:45,2.60,2.60,2.60,99.90,1131441,26,20355,-73
2025-02-09 20:59:15,2.60,2.60,2.60,99.90,1134443,25,19927,-72
2025-02-09 20:59:46,2.50,2.50,2.50,99.90,1133830,25,20514,-72
2025-02-09 21:00:17,2.50,2.50,2.50,99.90,1135256,25,19935,-72
2025-02-09 21:00:47,2.50,2.50,2.50,99.90,1130098,26,20004,-73
2025-02-09 21:01:19,2.50,2.50,2.50,99.90,1131443,26,19940,-71
2025-02-09 21:01:50,2.40,2.40,2.40,99.90,1137885,25,19938,-71
2025-02-09 21:02:21,2.40,2.40,2.40,99.90,1131446,25,19938,-71
2025-02-09 21:02:51,2.40,2.40,2.40,99.90,1132835,26,19935,-71
2025-02-09 21:03:22,2.40,2.40,2.40,99.90,1134002,25,20344,-70
2025-02-09 21:03:52,2.40,2.40,2.40,99.90,1134613,25,19927,-71
2025-02-09 21:04:23,2.40,2.40,2.40,99.90,1131373,26,19984,-71
2025-02-09 21:04:53,2.30,2.30,2.30,99.90,1126501,26,21226,-70
2025-02-09 21:05:24,2.30,2.30,2.30,99.90,1129620,25,19935,-72
2025-02-09 21:05:55,2.40,2.40,2.40,99.90,1136439,25,19995,-73
2025-02-09 21:06:25,2.30,2.30,2.30,99.90,1134355,25,19928,-71
2025-02-09 21:06:56,2.30,2.30,2.30,99.90,1133427,26,20219,-71
2025-02-09 21:07:26,2.30,2.30,2.30,99.90,1131036,26,19942,-71
2025-02-09 21:07:57,2.30,2.30,2.30,99.90,1128450,25,20277,-72
2025-02-09 21:08:27,2.30,2.30,2.30,99.90,1132471,25,20273,-73
2025-02-09 21:08:58,2.30,2.30,2.30,99.90,1131401,25,19935,-72
2025-02-09 21:09:29,2.30,2.30,2.30,99.90,1137261,25,19935,-72
2025-02-09 21:10:00,2.30,2.30,2.30,99.90,1137071,25,20359,-70
2025-02-09 21:10:30,2.30,2.30,2.30,99.90,1117697,26,19941,-71
2025-02-09 21:11:01,2.30,2.30,2.30,99.90,1102340,26,19949,-73
2025-02-09 21:11:31,2.30,2.30,2.30,99.90,1102958,26,19930,-71
2025-02-09 21:12:02,2.30,2.30,2.30,99.90,1103060,26,19937,-73
2025-02-09 21:12:32,2.30,2.30,2.30,99.90,1102811,26,20004,-70
2025-02-09 21:13:03,2.20,2.20,2.20,99.90,1120245,26,20427,-72
2025-02-09 21:13:34,2.20,2.20,2.20,99.90,1113135,26,20519,-71
2025-02-09 21:14:04,2.30,2.30,2.30,99.90,1115612,26,19968,-70
2025-02-09 21:14:35,2.30,2.30,2.30,99.90,1115057,26,19929,-72
2025-02-09 21:15:06,2.20,2.20,2.20,99.90,1118564,26,20038,-72
2025-02-09 21:15:44,2.20,2.20,2.20,99.90,1115467,26,19969,-70
2025-02-09 21:16:15,2.20,2.20,2.20,99.90,1115312,26,20390,-70
2025-02-09 21:16:46,2.20,2.20,2.20,99.90,1115368,26,19940,-71
2025-02-09 21:17:16,2.20,2.20,2.20,99.90,1115138,26,19929,-71
2025-02-09 21:17:47,2.20,2.20,2.20,99.90,1125199,26,19929,-71
2025-02-09 21:18:17,2.20,2.20,2.20,99.90,1114775,26,19929,-71
2025-02-09 21:18:48,2.20,2.20,2.20,99.90,1119161,26,20079,-71
2025-02-09 21:19:18,2.20,2.20,2.20,99.90,1121342,26,19943,-71
2025-02-09 21:19:49,2.20,2.20,2.20,99.90,1119608,26,19984,-71
2025-02-09 21:20:19,2.20,2.20,2.20,99.90,1116069,26,19929,-71
2025-02-09 21:20:51,2.20,2.20,2.20,99.90,1115645,26,19955,-70
2025-02-09 21:21:21,2.20,2.20,2.20,99.90,1111838,26,19936,-70
2025-02-09 21:21:52,2.20,2.20,2.20,99.90,1119607,26,20455,-71
2025-02-09 21:22:22,2.20,2.20,2.20,99.90,1111411,26,19970,-72
2025-02-09 21:22:53,2.20,2.20,2.20,99.90,1111999,26,20407,-71
2025-02-09 21:23:23,2.20,2.20,2.20,99.90,1111883,26,19929,-72
2025-02-09 21:23:54,2.20,2.20,2.20,99.90,1114811,26,19940,-71
2025-02-09 21:24:25,2.20,2.20,2.20,99.90,1119284,26,19940,-72
2025-02-09 21:24:55,2.20,2.20,2.20,99.90,1120974,26,19928,-72
2025-02-09 21:25:26,2.20,2.20,2.20,99.90,1113094,26,19936,-71
2025-02-09 21:25:56,2.20,2.20,2.20,99.90,1120766,26,19953,-71
2025-02-09 21:26:27,2.10,2.10,2.10,99.90,1114035,26,20003,-71
2025-02-09 21:26:57,2.10,2.10,2.10,99.90,1121715,26,20051,-71
2025-02-09 21:27:28,2.10,2.10,2.10,99.90,1122112,26,20409,-72
2025-02-09 21:27:58,2.10,2.10,2.10,99.90,1117139,26,19956,-72
2025-02-09 21:28:29,2.10,2.10,2.10,99.90,1117380,26,19929,-71
2025-02-09 21:29:00,2.10,2.10,2.10,99.90,1115816,26,20690,-72
2025-02-09 21:29:30,2.10,2.10,2.10,99.90,1117203,26,19949,-72
2025-02-09 21:30:01,2.10,2.10,2.10,99.90,1115841,26,19953,-72
2025-02-09 21:30:31,2.10,2.10,2.10,99.90,1114812,26,20019,-71
2025-02-09 21:31:02,2.10,2.10,2.10,99.90,1122187,26,19929,-72
2025-02-09 21:31:32,2.10,2.10,2.10,99.90,1119383,26,20275,-71
2025-02-09 21:32:03,2.00,2.00,2.00,99.90,1114965,26,19944,-71
2025-02-09 21:32:33,2.00,2.00,2.00,99.90,1122093,26,20067,-71
2025-02-09 21:33:04,2.00,2.00,2.00,99.90,1119343,26,20554,-72
2025-02-09 21:33:34,2.00,2.00,2.00,99.90,1115087,26,19975,-72
2025-02-09 21:34:05,2.00,2.00,2.00,99.90,1118972,26,20384,-73
2025-02-09 21:34:36,2.00,2.00,2.00,99.90,1118347,26,19929,-72
2025-02-09 21:35:06,2.00,2.00,2.00,99.90,1118605,26,20204,-72
2025-02-09 21:35:37,2.00,2.00,2.00,99.90,1111032,26,20403,-71
2025-02-09 21:36:07,2.00,2.00,2.00,99.90,1119166,26,20339,-71
2025-02-09 21:36:38,2.00,2.00,2.00,99.90,1115661,26,19928,-72
2025-02-09 21:37:10,2.00,2.00,2.00,99.90,1111139,26,20014,-72
2025-02-09 21:37:41,2.00,2.00,2.00,99.90,1111980,26,20100,-71
2025-02-09 21:38:14,2.00,2.00,2.00,99.90,1105449,26,20327,-72
2025-02-09 21:38:45,2.00,2.00,2.00,99.90,1111917,26,20404,-72
2025-02-09 21:39:16,2.00,2.00,2.00,99.90,1121538,26,20303,-72
2025-02-09 21:39:47,2.00,2.00,2.00,99.90,1112888,26,20459,-71
2025-02-09 21:40:18,2.00,2.00,2.00,99.90,1118994,26,19928,-72
2025-02-09 21:40:50,2.00,2.00,2.00,99.90,1122241,26,19928,-72
2025-02-09 21:41:21,2.00,2.00,2.00,99.90,1114405,26,19933,-72
2025-02-09 21:41:52,2.00,2.00,2.00,99.90,1114836,26,19929,-73
2025-02-09 21:42:22,2.00,2.00,2.00,99.90,1122312,25,19928,-73
2025-02-09 21:42:53,2.00,2.00,2.00,99.90,1133122,25,20764,-72
2025-02-09 21:43:24,2.00,2.00,2.00,99.90,1134441,25,19927,-71
2025-02-09 21:43:54,2.00,2.00,2.00,99.90,1130589,26,20363,-72
2025-02-09 21:44:25,2.00,2.00,2.00,99.90,1137069,25,19932,-72
2025-02-09 21:44:55,2.00,2.00,2.00,99.90,1131147,26,19928,-73
2025-02-09 21:45:27,1.90,1.90,1.90,99.90,1134779,25,20043,-72
2025-02-09 21:45:57,1.90,1.90,1.90,99.90,1135799,25,20505,-72
2025-02-09 21:46:30,1.90,1.90,1.90,99.90,1131759,25,20036,-74
2025-02-09 21:47:09,1.90,1.90,1.90,99.90,1137585,25,19934,-73
2025-02-09 21:47:39,1.80,1.80,1.80,99.90,1132379,25,19932,-73
2025-02-09 21:48:10,1.80,1.80,1.80,99.90,1135483,26,20912,-73
2025-02-09 21:48:41,1.80,1.80,1.80,99.90,1132739,25,19936,-71
2025-02-09 21:49:11,1.80,1.80,1.80,99.90,1135888,26,20054,-71
2025-02-09 21:49:42,1.80,1.80,1.80,99.90,1133724,25,19928,-72
2025-02-09 21:50:12,1.80,1.80,1.80,99.90,1138058,25,19994,-71
2025-02-09 21:50:43,1.80,1.80,1.80,99.90,1131452,25,19928,-72
2025-02-09 21:51:13,1.80,1.80,1.80,99.90,1137902,25,19963,-71
2025-02-09 21:51:44,1.70,1.70,1.70,99.90,1131871,25,19928,-72
2025-02-09 21:52:15,1.70,1.70,1.70,99.90,1132944,26,19935,-71
2025-02-09 21:52:46,1.70,1.70,1.70,99.90,1131606,25,20359,-71
2025-02-09 21:53:18,1.60,1.60,1.60,99.90,1090085,25,19931,-72
2025-02-09 21:53:49,1.70,1.70,1.70,99.90,1138177,26,19959,-72
2025-02-09 21:54:19,1.70,1.70,1.70,99.90,1132649,26,20315,-71
2025-02-09 21:54:50,1.70,1.70,1.70,99.90,1136429,26,19927,-73
2025-02-09 21:55:21,1.60,1.60,1.60,99.90,1134270,26,19961,-71
2025-02-09 21:55:51,1.60,1.60,1.60,99.90,1130467,26,19932,-71
2025-02-09 21:56:22,1.60,1.60,1.60,99.90,1137438,25,19927,-73
2025-02-09 21:56:52,1.60,1.60,1.60,99.90,1127529,26,20590,-71
2025-02-09 21:57:23,1.60,1.60,1.60,99.90,1137364,25,19986,-71
2025-02-09 21:57:53,1.50,1.50,1.50,99.90,1127163,26,19993,-72
2025-02-09 21:58:24,1.60,1.60,1.60,99.90,1133732,25,19927,-71
2025-02-09 21:58:54,1.60,1.60,1.60,99.90,1134528,25,20178,-72
2025-02-09 21:59:25,1.50,1.50,1.50,99.90,1137488,25,19928,-71
2025-02-09 21:59:55,1.50,1.50,1.50,99.90,1127635,26,20271,-72
2025-02-09 22:00:26,1.50,1.50,1.50,99.90,1137656,25,19933,-71
2025-02-09 22:00:57,1.50,1.50,1.50,99.90,1130632,26,19997,-71
2025-02-09 22:01:27,1.50,1.50,1.50,99.90,1132457,25,19956,-71
2025-02-09 22:01:58,1.50,1.50,1.50,99.90,1133429,25,20415,-72
2025-02-09 22:02:28,1.50,1.50,1.50,99.90,1137156,25,19942,-72
2025-02-09 22:02:59,1.50,1.50,1.50,99.90,1130892,26,19928,-72
2025-02-09 22:03:31,1.50,1.50,1.50,99.90,1131901,25,20273,-72
2025-02-09 22:04:02,1.50,1.50,1.50,99.90,1135852,25,19931,-72
2025-02-09 22:04:34,1.50,1.50,1.50,99.90,1134605,25,19927,-71
2025-02-09 22:05:08,1.50,1.50,1.50,99.90,1137980,25,20262,-74
2025-02-09 22:05:39,1.50,1.50,1.50,99.90,1133182,25,19934,-71
2025-02-09 22:06:09,1.50,1.50,1.50,99.90,1137702,25,19935,-71
2025-02-09 22:06:40,1.60,1.60,1.60,99.90,1133770,25,19927,-71
2025-02-09 22:07:10,1.50,1.50,1.50,99.90,1137894,26,19934,-72
2025-02-09 22:07:41,1.60,1.60,1.60,99.90,1136888,26,19927,-70
2025-02-09 22:08:12,1.60,1.60,1.60,99.90,1136002,26,19931,-71
2025-02-09 22:08:42,1.50,1.50,1.50,99.90,1133341,26,19960,-72
2025-02-09 22:09:13,1.50,1.50,1.50,99.90,1130308,26,20018,-71
2025-02-09 22:09:44,1.50,1.50,1.50,99.90,1130674,26,19931,-71
2025-02-09 22:10:14,1.50,1.50,1.50,99.90,1137214,25,19957,-71
2025-02-09 22:10:45,1.50,1.50,1.50,99.90,1134948,26,19927,-71
2025-02-09 22:11:16,1.50,1.50,1.50,99.90,1129437,26,19936,-71
2025-02-09 22:11:47,1.50,1.50,1.50,99.90,1130136,26,23629,-71
2025-02-09 22:12:18,1.50,1.50,1.50,99.90,1132583,25,20007,-71
2025-02-09 22:12:48,1.50,1.50,1.50,99.90,1134198,25,20500,-72
2025-02-09 22:13:19,1.50,1.50,1.50,99.90,1133162,25,19952,-72
2025-02-09 22:13:49,1.60,1.60,1.60,99.90,1132103,25,19935,-71
2025-02-09 22:14:20,1.50,1.50,1.50,99.90,1132745,25,20287,-71
2025-02-09 22:14:50,1.50,1.50,1.50,99.90,1131486,25,20318,-71
2025-02-09 22:15:21,1.50,1.50,1.50,99.90,1132892,25,20034,-71
2025-02-09 22:15:52,1.50,1.50,1.50,99.90,1131197,25,19928,-71
2025-02-09 22:16:22,1.50,1.50,1.50,99.90,1132807,26,20019,-71
2025-02-09 22:16:53,1.50,1.50,1.50,99.90,1135369,26,20338,-72
2025-02-09 22:17:24,1.50,1.50,1.50,99.90,1137153,26,19935,-73
2025-02-09 22:17:54,1.50,1.50,1.50,99.90,1136196,26,19935,-73
2025-02-09 22:18:25,1.50,1.50,1.50,99.90,1137295,26,20303,-72
2025-02-09 22:18:55,1.50,1.50,1.50,99.90,1130339,26,20605,-71
2025-02-09 22:19:26,1.50,1.50,1.50,99.90,1137539,25,20258,-71
2025-02-09 22:19:56,1.60,1.60,1.60,99.90,1130057,25,19960,-72
2025-02-09 22:20:27,1.50,1.50,1.50,99.90,1134921,25,20184,-71
2025-02-09 22:20:57,1.60,1.60,1.60,99.90,1129285,26,19935,-72
2025-02-09 22:21:28,1.60,1.60,1.60,99.90,1139828,26,19927,-72
2025-02-09 22:21:59,1.60,1.60,1.60,99.90,1132552,25,19932,-71
2025-02-09 22:22:29,1.60,1.60,1.60,99.90,1133841,25,19935,-71
2025-02-09 22:23:00,1.60,1.60,1.60,99.90,1129965,26,19963,-72
2025-02-09 22:23:30,1.60,1.60,1.60,99.90,1134142,25,20265,-72
2025-02-09 22:24:01,1.60,1.60,1.60,99.90,1131333,25,19935,-72
2025-02-09 22:24:31,1.60,1.60,1.60,99.90,1131630,25,20220,-71
2025-02-09 22:25:02,1.50,1.50,1.50,99.90,1137610,26,19935,-71
2025-02-09 22:25:32,1.50,1.50,1.50,99.90,1133625,25,19927,-72
2025-02-09 22:26:03,1.50,1.50,1.50,99.90,1140498,25,20005,-74
2025-02-09 22:26:34,1.50,1.50,1.50,99.90,1135295,25,19931,-72
2025-02-09 22:27:04,1.60,1.60,1.60,99.90,1131299,26,19939,-73
2025-02-09 22:27:35,1.60,1.60,1.60,99.90,1134148,25,19959,-73
2025-02-09 22:28:05,1.60,1.60,1.60,99.90,1136377,25,19995,-74
2025-02-09 22:28:36,1.50,1.50,1.50,99.90,1135928,25,20363,-71
2025-02-09 22:29:07,1.50,1.50,1.50,99.90,1136216,25,20696,-73
2025-02-09 22:29:37,1.50,1.50,1.50,99.90,1136598,26,19995,-71
2025-02-09 22:30:08,1.60,1.60,1.60,99.90,1137129,25,19935,-71
2025-02-09 22:30:39,1.50,1.50,1.50,99.90,1128113,25,19960,-71
2025-02-09 22:31:09,1.50,1.50,1.50,99.90,1128561,26,19928,-72
2025-02-09 22:31:40,1.50,1.50,1.50,99.90,1135380,25,20004,-71
2025-02-09 22:32:10,1.50,1.50,1.50,99.90,1128650,26,20278,-71
2025-02-09 22:32:41,1.50,1.50,1.50,99.90,1137068,26,19927,-71
2025-02-09 22:33:12,1.50,1.50,1.50,99.90,1132233,25,19935,-71
2025-02-09 22:33:43,1.50,1.50,1.50,99.90,1129316,25,20202,-71
2025-02-09 22:34:14,1.50,1.50,1.50,99.90,1137083,25,19966,-71
2025-02-09 22:34:44,1.50,1.50,1.50,99.90,1137725,25,20231,-71
2025-02-09 22:35:15,1.50,1.50,1.50,99.90,1134379,25,19927,-73
2025-02-09 22:35:45,1.50,1.50,1.50,99.90,1137800,25,20330,-73
2025-02-09 22:36:16,1.50,1.50,1.50,99.90,1137298,25,19928,-72
2025-02-09 22:36:46,1.50,1.50,1.50,99.90,1131329,25,19927,-71
2025-02-09 22:37:17,1.40,1.40,1.40,99.90,1130455,26,20374,-71
2025-02-09 22:37:48,1.40,1.40,1.40,99.90,1137447,25,20343,-71
2025-02-09 22:38:18,1.30,1.30,1.30,99.90,1135949,26,19967,-71
2025-02-09 22:38:49,1.30,1.30,1.30,99.90,1134057,25,19927,-71
2025-02-09 22:39:19,1.30,1.30,1.30,99.90,1137110,26,20304,-72
2025-02-09 22:39:50,1.20,1.20,1.20,99.90,1129518,25,20261,-72
2025-02-09 22:40:20,1.30,1.30,1.30,99.90,1133922,26,20694,-74
2025-02-09 22:40:51,1.30,1.30,1.30,99.90,1129461,25,19934,-72
2025-02-09 22:41:21,1.20,1.20,1.20,99.90,1134372,26,19935,-71
2025-02-09 22:41:52,1.20,1.20,1.20,99.90,1136650,25,19928,-72
2025-02-09 22:42:22,1.20,1.20,1.20,99.90,1134716,25,20525,-71
2025-02-09 22:42:53,1.20,1.20,1.20,99.90,1132643,26,20523,-72
2025-02-09 22:43:23,1.20,1.20,1.20,99.90,1134836,26,20502,-70
2025-02-09 22:43:54,1.20,1.20,1.20,99.90,1133952,25,20012,-70
2025-02-09 22:44:25,1.30,1.30,1.30,99.90,1136231,25,20448,-72
2025-02-09 22:44:55,1.20,1.20,1.20,99.90,1136952,25,19933,-71
2025-02-09 22:45:26,1.30,1.30,1.30,99.90,1133628,26,19934,-72
2025-02-09 22:45:56,1.20,1.20,1.20,99.90,1136588,26,20038,-72
2025-02-09 22:46:27,1.30,1.30,1.30,99.90,1130982,25,19935,-69
2025-02-09 22:46:57,1.30,1.30,1.30,99.90,1126709,26,20371,-76
2025-02-09 22:47:28,1.30,1.30,1.30,99.90,1140490,25,20022,-73
2025-02-09 22:47:58,1.30,1.30,1.30,99.90,1138484,25,19998,-73
2025-02-09 22:48:29,1.30,1.30,1.30,99.90,1135746,26,20010,-74
2025-02-09 22:48:59,1.30,1.30,1.30,99.90,1125554,25,19928,-73
2025-02-09 22:49:30,1.30,1.30,1.30,99.90,1136248,26,20258,-73
2025-02-09 22:50:00,1.30,1.30,1.30,99.90,1136710,25,19928,-73
2025-02-09 22:50:31,1.30,1.30,1.30,99.90,1134479,25,20242,-74
2025-02-09 22:51:02,1.30,1.30,1.30,99.90,1128066,25,19939,-73
2025-02-09 22:51:32,1.30,1.30,1.30,99.90,1133656,25,19938,-73
2025-02-09 22:52:03,1.30,1.30,1.30,99.90,1134838,25,19927,-75
2025-02-09 22:52:33,1.30,1.30,1.30,99.90,1136308,26,20355,-73
2025-02-09 22:53:04,1.40,1.40,1.40,99.90,1138519,26,20347,-74
2025-02-09 22:53:35,1.30,1.30,1.30,99.90,1069852,26,19927,-72
2025-02-09 22:54:05,1.30,1.30,1.30,99.90,1130685,25,19935,-73
2025-02-09 22:54:36,1.40,1.40,1.40,99.90,1127514,25,20250,-72
2025-02-09 22:55:07,1.40,1.40,1.40,99.90,1130347,26,20306,-73
2025-02-09 22:55:37,1.50,1.50,1.50,99.90,1135112,25,19934,-74
2025-02-09 22:56:08,1.50,1.50,1.50,99.90,1137711,25,19935,-73
2025-02-09 22:56:38,1.50,1.50,1.50,99.90,1137439,25,20421,-74
2025-02-09 22:57:09,1.50,1.50,1.50,99.90,1137301,25,19976,-74
2025-02-09 22:57:39,1.60,1.60,1.60,99.90,1133553,26,19927,-73
2025-02-09 22:58:10,1.60,1.60,1.60,99.90,1131229,26,19928,-74
2025-02-09 22:58:41,1.60,1.60,1.60,99.90,1134887,25,19934,-74
2025-02-09 22:59:11,1.60,1.60,1.60,99.90,1135572,25,19936,-74
2025-02-09 22:59:42,1.60,1.60,1.60,99.90,1131523,26,19928,-74
2025-02-09 23:00:27,1.60,1.60,1.60,99.90,1137473,25,19927,-73
2025-02-09 23:00:58,1.60,1.60,1.60,99.90,1138032,25,20427,-72
2025-02-09 23:01:28,1.60,1.60,1.60,99.90,1131319,25,19928,-72
2025-02-09 23:01:59,1.60,1.60,1.60,99.90,1134385,26,19938,-72
2025-02-09 23:02:29,1.70,1.70,1.70,99.90,1133315,26,20428,-75
2025-02-09 23:03:01,1.70,1.70,1.70,99.90,1134675,26,19936,-73
2025-02-09 23:03:32,1.70,1.70,1.70,99.90,1136361,26,19927,-73
2025-02-09 23:04:02,1.70,1.70,1.70,99.90,1132122,25,20194,-74
2025-02-09 23:04:33,1.70,1.70,1.70,99.90,1137015,25,19995,-73
2025-02-09 23:05:03,1.70,1.70,1.70,99.90,1137609,25,19927,-73
2025-02-09 23:05:34,1.70,1.70,1.70,99.90,1134019,25,20319,-71
2025-02-09 23:06:04,1.70,1.70,1.70,99.90,1137502,26,19928,-73
2025-02-09 23:06:35,1.80,1.80,1.80,99.90,1137102,25,19960,-74
2025-02-09 23:07:06,1.70,1.70,1.70,99.90,1131474,25,19992,-73
2025-02-09 23:07:37,1.70,1.70,1.70,99.90,1133932,25,20579,-74
2025-02-09 23:08:08,1.70,1.70,1.70,99.90,1132126,25,19934,-73
2025-02-09 23:08:38,1.70,1.70,1.70,99.90,1136639,25,20500,-73
2025-02-09 23:09:09,1.70,1.70,1.70,99.90,1135113,26,20369,-73
2025-02-09 23:09:39,1.70,1.70,1.70,99.90,1134497,25,19936,-72
2025-02-09 23:10:10,1.70,1.70,1.70,99.90,1137182,25,19928,-73
2025-02-09 23:10:41,1.70,1.70,1.70,99.90,1134705,25,20043,-74
2025-02-09 23:11:11,1.80,1.80,1.80,99.90,1134221,25,19972,-74
2025-02-09 23:11:42,1.80,1.80,1.80,99.90,1136873,25,19927,-74
2025-02-09 23:12:12,1.80,1.80,1.80,99.90,1137286,25,19995,-72
2025-02-09 23:12:43,1.80,1.80,1.80,99.90,1133388,25,19928,-73
2025-02-09 23:13:14,1.80,1.80,1.80,99.90,1134264,25,19995,-72
2025-02-09 23:13:44,1.80,1.80,1.80,99.90,1134620,25,19927,-72
2025-02-09 23:14:15,1.80,1.80,1.80,99.90,1132774,25,19934,-70
2025-02-09 23:14:45,1.80,1.80,1.80,99.90,1134617,26,19928,-71
2025-02-09 23:15:16,1.80,1.80,1.80,99.90,1135558,26,19927,-71
2025-02-09 23:15:47,1.80,1.80,1.80,99.90,1133453,26,19927,-70
2025-02-09 23:16:17,1.70,1.70,1.70,99.90,1137121,26,19932,-72
2025-02-09 23:16:48,1.60,1.60,1.60,99.90,1133065,26,19998,-71
2025-02-09 23:17:18,1.60,1.60,1.60,99.90,1134475,25,19928,-71
2025-02-09 23:17:49,1.60,1.60,1.60,99.90,1133799,25,19975,-71
2025-02-09 23:18:19,1.70,1.70,1.70,99.90,1136519,25,19927,-71
2025-02-09 23:18:50,1.70,1.70,1.70,99.90,1134400,25,20027,-70
2025-02-09 23:19:20,1.70,1.70,1.70,99.90,1137707,26,19970,-70
2025-02-09 23:19:52,1.70,1.70,1.70,99.90,1135966,25,20008,-71
2025-02-09 23:20:23,1.70,1.70,1.70,99.90,1134509,25,19935,-71
2025-02-09 23:20:53,1.70,1.70,1.70,99.90,1137064,25,19935,-70
2025-02-09 23:21:24,1.70,1.70,1.70,99.90,1137336,25,19928,-70
2025-02-09 23:21:55,1.80,1.80,1.80,99.90,1128328,25,20441,-71
2025-02-09 23:22:25,1.70,1.70,1.70,99.90,1137507,25,19935,-71
2025-02-09 23:22:59,1.80,1.80,1.80,99.90,1134353,25,19935,-71
2025-02-09 23:23:29,1.80,1.80,1.80,99.90,1136705,25,19935,-71
2025-02-09 23:24:00,1.80,1.80,1.80,99.90,1131728,25,20291,-71
2025-02-09 23:24:30,1.80,1.80,1.80,99.90,1136963,25,19995,-71
2025-02-09 23:25:01,1.70,1.70,1.70,99.90,1134693,25,19934,-71
2025-02-09 23:25:32,1.70,1.70,1.70,99.90,1131978,25,19928,-71
2025-02-09 23:26:02,1.80,1.80,1.80,99.90,1137083,26,20621,-71
2025-02-09 23:26:33,1.80,1.80,1.80,99.90,1132451,25,19935,-71
2025-02-09 23:27:04,1.80,1.80,1.80,99.90,1133919,25,19992,-70
2025-02-09 23:27:35,1.80,1.80,1.80,99.90,1132569,25,19936,-72
2025-02-09 23:28:05,1.80,1.80,1.80,99.90,1135453,26,19957,-71
2025-02-09 23:28:37,1.90,1.90,1.90,99.90,1137208,25,19927,-72
2025-02-09 23:29:07,1.80,1.80,1.80,99.90,1137311,25,19946,-72
2025-02-09 23:29:38,1.80,1.80,1.80,99.90,1137324,26,20054,-73
2025-02-09 23:30:08,1.90,1.90,1.90,99.90,1136910,25,20002,-68
2025-02-09 23:30:39,1.80,1.80,1.80,99.90,1128183,26,19928,-70
2025-02-09 23:31:10,1.80,1.80,1.80,99.90,1135345,25,19963,-70
2025-02-09 23:31:40,1.80,1.80,1.80,99.90,1136596,25,19939,-69
2025-02-09 23:32:11,1.80,1.80,1.80,99.90,1137333,25,19927,-70
2025-02-09 23:32:41,1.70,1.70,1.70,99.90,1134674,25,19964,-71
2025-02-09 23:33:12,1.80,1.80,1.80,99.90,1136448,25,19963,-73
2025-02-09 23:33:43,1.70,1.70,1.70,99.90,1130470,25,19928,-71
2025-02-09 23:34:13,1.70,1.70,1.70,99.90,1133754,25,19935,-72
2025-02-09 23:34:44,1.70,1.70,1.70,99.90,1133000,25,19934,-71
2025-02-09 23:35:14,1.70,1.70,1.70,99.90,1133444,25,19955,-73
2025-02-09 23:35:45,1.70,1.70,1.70,99.90,1132419,25,20372,-74
2025-02-09 23:36:15,1.70,1.70,1.70,99.90,1136404,25,19939,-73
2025-02-09 23:36:46,1.60,1.60,1.60,99.90,1134373,25,20308,-71
2025-02-09 23:37:16,1.60,1.60,1.60,99.90,1132922,25,19969,-71
2025-02-09 23:37:47,1.60,1.60,1.60,99.90,1131102,26,20529,-72
2025-02-09 23:38:17,1.50,1.50,1.50,99.90,1135132,26,19927,-71
2025-02-09 23:38:48,1.60,1.60,1.60,99.90,1131096,26,19968,-69
2025-02-09 23:39:19,1.60,1.60,1.60,99.90,1136924,26,19939,-71
2025-02-09 23:39:49,1.60,1.60,1.60,99.90,1126795,26,20269,-72
2025-02-09 23:40:20,1.60,1.60,1.60,99.90,1129581,25,19936,-71
2025-02-09 23:40:51,1.50,1.50,1.50,99.90,1134430,25,20226,-71
2025-02-09 23:41:21,1.50,1.50,1.50,99.90,1134673,25,19928,-72
2025-02-09 23:41:52,1.60,1.60,1.60,99.90,1133996,25,20374,-71
2025-02-09 23:42:22,1.60,1.60,1.60,99.90,1134675,25,20366,-71
2025-02-09 23:42:53,1.60,1.60,1.60,99.90,1132504,26,19976,-71
2025-02-09 23:43:23,1.70,1.70,1.70,99.90,1134311,25,19975,-71
2025-02-09 23:43:54,1.70,1.70,1.70,99.90,1130363,25,20015,-71
2025-02-09 23:44:24,1.70,1.70,1.70,99.90,1134466,25,19928,-70
2025-02-09 23:44:55,1.70,1.70,1.70,99.90,1130258,26,20325,-69
2025-02-09 23:45:26,1.60,1.60,1.60,99.90,1134371,26,19967,-70
2025-02-09 23:45:56,1.60,1.60,1.60,99.90,1132072,25,19932,-70
2025-02-09 23:46:31,1.70,1.70,1.70,99.90,1137466,25,19995,-70
2025-02-09 23:47:09,1.70,1.70,1.70,99.90,1131688,25,19939,-70
2025-02-09 23:47:40,1.70,1.70,1.70,99.90,1137796,25,20215,-71
2025-02-09 23:48:10,1.60,1.60,1.60,99.90,1130912,25,19930,-70
2025-02-09 23:48:41,1.60,1.60,1.60,99.90,1133985,25,19963,-70
2025-02-09 23:49:11,1.60,1.60,1.60,99.90,1137150,26,20491,-70
2025-02-09 23:49:42,1.60,1.60,1.60,99.90,1130172,26,20445,-70
2025-02-09 23:50:13,1.60,1.60,1.60,99.90,1134302,25,20275,-71
2025-02-09 23:50:44,1.50,1.50,1.50,99.90,1135381,25,19927,-70
2025-02-09 23:51:15,1.50,1.50,1.50,99.90,1137099,25,20426,-71
2025-02-09 23:51:45,1.50,1.50,1.50,99.90,1134265,25,20383,-72
2025-02-09 23:52:16,1.50,1.50,1.50,99.90,1144843,25,20280,-70
2025-02-09 23:52:46,1.50,1.50,1.50,99.90,1135793,26,20258,-71
2025-02-09 23:53:17,1.50,1.50,1.50,99.90,1136226,26,20058,-70
2025-02-09 23:53:47,1.50,1.50,1.50,99.90,1129642,26,20327,-71
2025-02-09 23:54:18,1.50,1.50,1.50,99.90,1082122,26,19928,-71
2025-02-09 23:54:49,1.50,1.50,1.50,99.90,1129241,25,20259,-71
2025-02-09 23:55:20,1.60,1.60,1.60,99.90,1133835,25,19943,-70
2025-02-09 23:55:50,1.50,1.50,1.50,99.90,1131019,26,20219,-70
2025-02-09 23:56:21,1.50,1.50,1.50,99.90,1137868,26,20258,-71
2025-02-09 23:56:51,1.60,1.60,1.60,99.90,1135267,25,19935,-70
2025-02-09 23:57:22,1.50,1.50,1.50,99.90,1133537,25,19927,-69
2025-02-09 23:57:52,1.50,1.50,1.50,99.90,1135448,25,19971,-70
2025-02-09 23:58:23,1.50,1.50,1.50,99.90,1131836,26,19989,-70
2025-02-09 23:58:53,1.50,1.50,1.50,99.90,1137333,26,20035,-70
2025-02-09 23:59:24,1.60,1.60,1.60,99.90,1133988,26,20132,-70
2025-02-09 23:59:54,1.60,1.60,1.60,99.90,1132013,26,19942,-70