2025-02-07 00:00:03,1.60,1.60,1.60,99.90,1140152,25,20454,-67
2025-02-07 00:00:34,1.60,1.60,1.60,99.90,1132304,25,19946,-68
2025-02-07 00:01:05,1.50,1.50,1.50,99.90,1141222,25,19930,-69
2025-02-07 00:01:35,1.50,1.50,1.50,99.90,1139485,25,19927,-68
2025-02-07 00:02:06,1.50,1.50,1.50,99.90,1133243,25,19934,-68
2025-02-07 00:02:36,1.50,1.50,1.50,99.90,1138761,25,20367,-68
2025-02-07 00:03:07,1.50,1.50,1.50,99.90,1134888,25,19979,-68
2025-02-07 00:03:37,1.50,1.50,1.50,99.90,1132599,25,20351,-67
2025-02-07 00:04:08,1.50,1.50,1.50,99.90,1139604,25,20006,-68
2025-02-07 00:04:39,1.50,1.50,1.50,99.90,1137683,25,20439,-69
2025-02-07 00:05:09,1.50,1.50,1.50,99.90,1133871,25,20295,-67
2025-02-07 00:05:40,1.50,1.50,1.50,99.90,1136628,25,19941,-69
2025-02-07 00:06:11,1.60,1.60,1.60,99.90,1137585,25,20348,-67
2025-02-07 00:06:42,1.50,1.50,1.50,99.90,1132133,25,19936,-67
2025-02-07 00:07:13,1.50,1.50,1.50,99.90,1134212,25,19927,-68
2025-02-07 00:07:44,1.50,1.50,1.50,99.90,1136997,25,19938,-67
2025-02-07 00:08:15,1.50,1.50,1.50,99.90,1135538,25,19970,-68
2025-02-07 00:08:45,1.50,1.50,1.50,99.90,1138213,25,20192,-68
2025-02-07 00:09:16,1.50,1.50,1.50,99.90,1137654,25,20083,-68
2025-02-07 00:09:46,1.50,1.50,1.50,99.90,1132499,25,20308,-68
2025-02-07 00:10:18,1.50,1.50,1.50,99.90,1139337,25,19927,-67
2025-02-07 00:10:48,1.50,1.50,1.50,99.90,1133248,25,19935,-67
2025-02-07 00:11:19,1.50,1.50,1.50,99.90,1138025,25,19972,-68
2025-02-07 00:11:49,1.50,1.50,1.50,99.90,1135846,25,19954,-67
2025-02-07 00:12:20,1.50,1.50,1.50,99.90,1138566,25,19931,-67
2025-02-07 00:12:51,1.50,1.50,1.50,99.90,1131245,26,19927,-67
2025-02-07 00:13:21,1.50,1.50,1.50,99.90,1126770,26,20341,-67
2025-02-07 00:13:52,1.50,1.50,1.50,99.90,1133789,26,19928,-67
2025-02-07 00:14:24,1.50,1.50,1.50,99.90,1129830,26,19970,-67
2025-02-07 00:14:57,1.50,1.50,1.50,99.90,1137290,26,19928,-67
2025-02-07 00:15:28,1.50,1.50,1.50,99.90,1133138,26,19935,-66
2025-02-07 00:15:58,1.50,1.50,1.50,99.90,1135493,26,19936,-68
2025-02-07 00:16:29,1.50,1.50,1.50,99.90,1127956,26,19960,-66
2025-02-07 00:17:00,1.50,1.50,1.50,99.90,1134030,26,19931,-67
2025-02-07 00:17:30,1.50,1.50,1.50,99.90,1134323,26,19979,-68
2025-02-07 00:18:01,1.50,1.50,1.50,99.90,1131693,26,20403,-68
2025-02-07 00:18:31,1.50,1.50,1.50,99.90,1133779,26,20237,-68
2025-02-07 00:19:18,1.50,1.50,1.50,99.90,1133869,26,19931,-67
2025-02-07 00:19:48,1.50,1.50,1.50,99.90,1132682,26,19927,-68
2025-02-07 00:20:19,1.50,1.50,1.50,99.90,1134141,26,19927,-68
2025-02-07 00:20:50,1.50,1.50,1.50,99.90,1129292,26,19928,-68
2025-02-07 00:21:40,1.50,1.50,1.50,99.90,1136860,26,20388,-67
2025-02-07 00:22:11,1.50,1.50,1.50,99.90,1130494,26,19936,-69
2025-02-07 00:22:42,1.50,1.50,1.50,99.90,1137478,25,19927,-70
2025-02-07 00:23:12,1.50,1.50,1.50,99.90,1129396,25,19969,-69
2025-02-07 00:23:43,1.50,1.50,1.50,99.90,1129903,26,20363,-69
2025-02-07 00:24:14,1.50,1.50,1.50,99.90,1138152,25,20462,-70
2025-02-07 00:24:44,1.50,1.50,1.50,99.90,1128382,25,19928,-70
2025-02-07 00:25:15,1.50,1.50,1.50,99.90,1136531,26,19955,-70
2025-02-07 00:25:46,1.50,1.50,1.50,99.90,1136850,25,20391,-70
2025-02-07 00:26:19,1.50,1.50,1.50,99.90,1131305,26,19932,-71
2025-02-07 00:26:50,1.50,1.50,1.50,99.90,1134655,25,20443,-70
2025-02-07 00:27:21,1.50,1.50,1.50,99.90,1136557,26,20002,-70
2025-02-07 00:27:51,1.50,1.50,1.50,99.90,1133800,26,19971,-71
2025-02-07 00:28:22,1.50,1.50,1.50,99.90,1136762,26,20371,-70
2025-02-07 00:28:52,1.50,1.50,1.50,99.90,1122314,26,20430,-69
2025-02-07 00:29:23,1.50,1.50,1.50,99.90,1133218,26,20046,-69
2025-02-07 00:29:54,1.50,1.50,1.50,99.90,1131253,26,19940,-70
2025-02-07 00:30:24,1.50,1.50,1.50,99.90,1135574,26,19934,-69
2025-02-07 00:30:55,1.40,1.40,1.40,99.90,1135077,25,19927,-70
2025-02-07 00:31:25,1.50,1.50,1.50,99.90,1135900,25,19933,-69
2025-02-07 00:31:56,1.50,1.50,1.50,99.90,1130685,26,19934,-69
2025-02-07 00:32:27,1.50,1.50,1.50,99.90,1136395,26,20234,-69
2025-02-07 00:32:57,1.40,1.40,1.40,99.90,1134477,25,19931,-69
2025-02-07 00:33:28,1.50,1.50,1.50,99.90,1127799,25,19977,-69
2025-02-07 00:33:59,1.50,1.50,1.50,99.90,1133871,25,19934,-70
2025-02-07 00:34:29,1.50,1.50,1.50,99.90,1130888,26,20338,-69
2025-02-07 00:35:00,1.50,1.50,1.50,99.90,1137293,26,19928,-70
2025-02-07 00:35:31,1.50,1.50,1.50,99.90,1133415,25,20033,-69
2025-02-07 00:36:01,1.50,1.50,1.50,99.90,1133153,25,20644,-69
2025-02-07 00:36:32,1.50,1.50,1.50,99.90,1137841,25,19960,-69
2025-02-07 00:37:02,1.50,1.50,1.50,99.90,1139981,25,20009,-70
2025-02-07 00:37:33,1.60,1.60,1.60,99.90,1138567,25,19927,-69
2025-02-07 00:38:03,1.50,1.50,1.50,99.90,1138601,25,19949,-69
2025-02-07 00:38:34,1.50,1.50,1.50,99.90,1141637,25,20351,-69
2025-02-07 00:39:04,1.50,1.50,1.50,99.90,1131426,26,20350,-70
2025-02-07 00:39:35,1.50,1.50,1.50,99.90,1132693,25,20277,-70
2025-02-07 00:40:06,1.50,1.50,1.50,99.90,1131998,26,19960,-71
2025-02-07 00:40:37,1.50,1.50,1.50,99.90,1137595,26,20320,-70
2025-02-07 00:41:08,1.50,1.50,1.50,99.90,1134130,25,20034,-70
2025-02-07 00:41:38,1.50,1.50,1.50,99.90,1130014,26,20390,-69
2025-02-07 00:42:09,1.60,1.60,1.60,99.90,1127481,26,20395,-69
2025-02-07 00:42:39,1.60,1.60,1.60,99.90,1133783,25,20369,-70
2025-02-07 00:43:10,1.60,1.60,1.60,99.90,1130619,25,20295,-70
2025-02-07 00:43:41,1.60,1.60,1.60,99.90,1133351,25,19927,-70
2025-02-07 00:44:11,1.60,1.60,1.60,99.90,1134101,26,19927,-71
2025-02-07 00:44:42,1.60,1.60,1.60,99.90,1137058,25,19991,-72
2025-02-07 00:45:12,1.60,1.60,1.60,99.90,1133650,25,19927,-69
2025-02-07 00:45:43,1.60,1.60,1.60,99.90,1132493,26,19938,-71
2025-02-07 00:46:15,1.60,1.60,1.60,99.90,1133732,26,19927,-70
2025-02-07 00:46:45,1.60,1.60,1.60,99.90,1132396,25,20387,-71
2025-02-07 00:47:16,1.50,1.50,1.50,99.90,1132890,25,20329,-72
2025-02-07 00:47:46,1.60,1.60,1.60,99.90,1135621,25,20418,-68
2025-02-07 00:48:17,1.50,1.50,1.50,99.90,1135908,25,20713,-69
2025-02-07 00:48:48,1.50,1.50,1.50,99.90,1134025,25,19995,-69
2025-02-07 00:49:19,1.50,1.50,1.50,99.90,1137128,25,19931,-70
2025-02-07 00:49:49,1.50,1.50,1.50,99.90,1128947,25,19939,-71
2025-02-07 00:50:22,1.50,1.50,1.50,99.90,1137201,26,19931,-71
2025-02-07 00:50:53,1.50,1.50,1.50,99.90,1131466,25,19932,-70
2025-02-07 00:51:24,1.50,1.50,1.50,99.90,1135624,26,20457,-71
2025-02-07 00:51:54,1.50,1.50,1.50,99.90,1131971,25,19938,-70
2025-02-07 00:52:25,1.50,1.50,1.50,99.90,1136928,25,20002,-70
2025-02-07 00:52:56,1.50,1.50,1.50,99.90,1136923,25,19983,-68
2025-02-07 00:53:26,1.50,1.50,1.50,99.90,1133737,25,19939,-70
2025-02-07 00:53:57,1.50,1.50,1.50,99.90,1136335,25,20337,-70
2025-02-07 00:54:27,1.50,1.50,1.50,99.90,1137610,25,19939,-71
2025-02-07 00:54:58,1.50,1.50,1.50,99.90,1091949,25,19934,-70
2025-02-07 00:55:29,1.50,1.50,1.50,99.90,1133567,26,19928,-70
2025-02-07 00:56:00,1.50,1.50,1.50,99.90,1129400,26,19972,-70
2025-02-07 00:56:30,1.50,1.50,1.50,99.90,1134256,26,19942,-71
2025-02-07 00:57:01,1.50,1.50,1.50,99.90,1136388,26,19935,-70
2025-02-07 00:57:31,1.50,1.50,1.50,99.90,1128405,25,20259,-70
2025-02-07 00:58:02,1.50,1.50,1.50,99.90,1136513,25,19955,-71
2025-02-07 00:58:33,1.50,1.50,1.50,99.90,1130694,25,19935,-70
2025-02-07 00:59:03,1.50,1.50,1.50,99.90,1134346,25,19927,-70
2025-02-07 00:59:34,1.50,1.50,1.50,99.90,1136507,25,19928,-71
2025-02-07 01:00:04,1.50,1.50,1.50,99.90,1130883,25,19935,-70
2025-02-07 01:00:35,1.50,1.50,1.50,99.90,1143688,25,19927,-70
2025-02-07 01:01:05,1.50,1.50,1.50,99.90,1133818,25,19939,-72
2025-02-07 01:01:36,1.50,1.50,1.50,99.90,1142380,25,19927,-69
2025-02-07 01:02:07,1.50,1.50,1.50,99.90,1136491,25,20375,-70
2025-02-07 01:02:37,1.50,1.50,1.50,99.90,1132869,25,19997,-70
2025-02-07 01:03:08,1.50,1.50,1.50,99.90,1134531,25,20014,-71
2025-02-07 01:03:39,1.50,1.50,1.50,99.90,1132653,25,19927,-71
2025-02-07 01:04:09,1.50,1.50,1.50,99.90,1131580,26,20709,-70
2025-02-07 01:04:40,1.50,1.50,1.50,99.90,1136547,25,19946,-69
2025-02-07 01:05:11,1.50,1.50,1.50,99.90,1135584,25,20198,-69
2025-02-07 01:05:42,1.40,1.40,1.40,99.90,1136500,25,20004,-70
2025-02-07 01:06:13,1.50,1.50,1.50,99.90,1134938,25,19927,-71
2025-02-07 01:06:43,1.50,1.50,1.50,99.90,1132270,25,19928,-71
2025-02-07 01:07:14,1.40,1.40,1.40,99.90,1130290,26,19939,-71
2025-02-07 01:07:45,1.40,1.40,1.40,99.90,1133535,25,19933,-71
2025-02-07 01:08:16,1.40,1.40,1.40,99.90,1133000,26,19996,-70
2025-02-07 01:08:46,1.50,1.50,1.50,99.90,1134852,25,19952,-70
2025-02-07 01:09:17,1.50,1.50,1.50,99.90,1137247,25,20449,-70
2025-02-07 01:09:48,1.50,1.50,1.50,99.90,1130770,25,19957,-70
2025-02-07 01:10:19,1.50,1.50,1.50,99.90,1133824,26,20353,-67
2025-02-07 01:10:49,1.50,1.50,1.50,99.90,1133914,26,19946,-70
2025-02-07 01:11:20,1.50,1.50,1.50,99.90,1125314,26,19932,-70
2025-02-07 01:11:51,1.50,1.50,1.50,99.90,1129581,26,20270,-70
2025-02-07 01:12:21,1.50,1.50,1.50,99.90,1125925,26,20014,-69
2025-02-07 01:12:52,1.50,1.50,1.50,99.90,1131179,26,19959,-69
2025-02-07 01:13:22,1.50,1.50,1.50,99.90,1131571,25,20452,-70
2025-02-07 01:13:53,1.50,1.50,1.50,99.90,1137766,26,19942,-71
2025-02-07 01:14:24,1.50,1.50,1.50,99.90,1129172,25,19928,-69
2025-02-07 01:14:54,1.50,1.50,1.50,99.90,1137980,25,20021,-69
2025-02-07 01:15:25,1.50,1.50,1.50,99.90,1130120,26,20271,-70
2025-02-07 01:15:56,1.50,1.50,1.50,99.90,1135919,26,19928,-69
2025-02-07 01:16:26,1.40,1.40,1.40,99.90,1135666,25,19927,-70
2025-02-07 01:16:57,1.50,1.50,1.50,99.90,1135202,25,20093,-68
2025-02-07 01:17:28,1.50,1.50,1.50,99.90,1138100,26,20342,-68
2025-02-07 01:17:58,1.50,1.50,1.50,99.90,1132263,25,20156,-69
2025-02-07 01:18:29,1.50,1.50,1.50,99.90,1137153,26,19934,-69
2025-02-07 01:18:59,1.40,1.40,1.40,99.90,1128766,25,19977,-69
2025-02-07 01:19:30,1.40,1.40,1.40,99.90,1137283,26,19958,-69
2025-02-07 01:20:01,1.50,1.50,1.50,99.90,1134601,25,19990,-70
2025-02-07 01:20:32,1.50,1.50,1.50,99.90,1131763,25,19943,-70
2025-02-07 01:21:03,1.40,1.40,1.40,99.90,1136252,26,20262,-69
2025-02-07 01:21:33,1.40,1.40,1.40,99.90,1134843,25,19953,-69
2025-02-07 01:22:04,1.50,1.50,1.50,99.90,1138117,25,19999,-70
2025-02-07 01:22:34,1.50,1.50,1.50,99.90,1130895,25,19976,-70
2025-02-07 01:23:05,1.50,1.50,1.50,99.90,1131168,25,20428,-71
2025-02-07 01:23:36,1.40,1.40,1.40,99.90,1137514,25,19927,-69
2025-02-07 01:24:06,1.40,1.40,1.40,99.90,1130780,26,19932,-69
2025-02-07 01:24:37,1.40,1.40,1.40,99.90,1140772,26,19934,-69
2025-02-07 01:25:07,1.40,1.40,1.40,99.90,1134608,26,19934,-69
2025-02-07 01:25:38,1.40,1.40,1.40,99.90,1137200,26,19939,-69
2025-02-07 01:26:09,1.40,1.40,1.40,99.90,1130146,26,19928,-70
2025-02-07 01:26:39,1.40,1.40,1.40,99.90,1137958,25,20362,-69
2025-02-07 01:27:10,1.30,1.30,1.30,99.90,1131210,26,19932,-68
2025-02-07 01:27:40,1.40,1.40,1.40,99.90,1130897,26,19928,-69
2025-02-07 01:28:11,1.40,1.40,1.40,99.90,1137878,25,19927,-69
2025-02-07 01:28:42,1.40,1.40,1.40,99.90,1131744,26,19927,-70
2025-02-07 01:29:12,1.40,1.40,1.40,99.90,1131869,26,19939,-70
2025-02-07 01:29:43,1.40,1.40,1.40,99.90,1136256,26,19934,-71
2025-02-07 01:30:14,1.40,1.40,1.40,99.90,1134765,26,20009,-70
2025-02-07 01:30:44,1.40,1.40,1.40,99.90,1133430,26,20339,-71
2025-02-07 01:31:15,1.40,1.40,1.40,99.90,1130937,26,19928,-71
2025-02-07 01:31:46,1.40,1.40,1.40,99.90,1137502,26,19927,-70
2025-02-07 01:32:17,1.40,1.40,1.40,99.90,1132991,26,19927,-70
2025-02-07 01:32:47,1.40,1.40,1.40,99.90,1131861,26,19940,-70
2025-02-07 01:33:18,1.40,1.40,1.40,99.90,1134213,26,19928,-70
2025-02-07 01:33:48,1.40,1.40,1.40,99.90,1135436,25,19963,-70
2025-02-07 01:34:19,1.40,1.40,1.40,99.90,1135507,26,19927,-70
2025-02-07 01:34:50,1.40,1.40,1.40,99.90,1133052,26,19928,-70
2025-02-07 01:35:20,1.40,1.40,1.40,99.90,1134002,25,19940,-70
2025-02-07 01:35:51,1.40,1.40,1.40,99.90,1138046,25,20266,-70
2025-02-07 01:36:22,1.40,1.40,1.40,99.90,1137419,26,19935,-72
2025-02-07 01:36:52,1.40,1.40,1.40,99.90,1134701,25,19943,-69
2025-02-07 01:37:23,1.40,1.40,1.40,99.90,1134334,25,19931,-69
2025-02-07 01:37:53,1.40,1.40,1.40,99.90,1133892,26,20382,-70
2025-02-07 01:38:24,1.40,1.40,1.40,99.90,1138405,25,19999,-70
2025-02-07 01:38:55,1.40,1.40,1.40,99.90,1134660,25,19934,-70
2025-02-07 01:39:25,1.40,1.40,1.40,99.90,1137698,25,19935,-70
2025-02-07 01:39:56,1.40,1.40,1.40,99.90,1135144,25,20331,-70
2025-02-07 01:40:26,1.40,1.40,1.40,99.90,1134356,26,19991,-69
2025-02-07 01:40:57,1.40,1.40,1.40,99.90,1134177,26,19928,-70
2025-02-07 01:41:27,1.40,1.40,1.40,99.90,1138649,25,20265,-69
2025-02-07 01:41:58,1.40,1.40,1.40,99.90,1133923,26,19928,-70
2025-02-07 01:42:29,1.40,1.40,1.40,99.90,1138226,26,20570,-70
2025-02-07 01:42:59,1.30,1.30,1.30,99.90,1129560,26,20460,-69
2025-02-07 01:43:30,1.40,1.40,1.40,99.90,1132182,26,19935,-69
2025-02-07 01:44:00,1.40,1.40,1.40,99.90,1130077,26,19935,-69
2025-02-07 01:44:31,1.30,1.30,1.30,99.90,1136183,26,19939,-69
2025-02-07 01:45:01,1.30,1.30,1.30,99.90,1137734,25,19968,-70
2025-02-07 01:45:32,1.40,1.40,1.40,99.90,1133592,25,20245,-70
2025-02-07 01:46:02,1.40,1.40,1.40,99.90,1132427,25,19971,-70
2025-02-07 01:46:33,1.40,1.40,1.40,99.90,1131754,25,20423,-71
2025-02-07 01:47:04,1.40,1.40,1.40,99.90,1138118,25,20007,-70
2025-02-07 01:47:34,1.40,1.40,1.40,99.90,1131720,25,20243,-70
2025-02-07 01:48:05,1.40,1.40,1.40,99.90,1136602,26,19931,-68
2025-02-07 01:48:35,1.40,1.40,1.40,99.90,1135095,25,20282,-69
2025-02-07 01:49:06,1.30,1.30,1.30,99.90,1122430,26,19988,-69
2025-02-07 01:49:36,1.40,1.40,1.40,99.90,1127033,26,19940,-69
2025-02-07 01:50:07,1.40,1.40,1.40,99.90,1120537,26,20274,-69
2025-02-07 01:50:37,1.40,1.40,1.40,99.90,1115290,26,20023,-70
2025-02-07 01:51:08,1.40,1.40,1.40,99.90,1128215,26,19928,-69
2025-02-07 01:51:39,1.40,1.40,1.40,99.90,1118915,26,19940,-69
2025-02-07 01:52:10,1.40,1.40,1.40,99.90,1108775,26,20782,-70
2025-02-07 01:52:40,1.40,1.40,1.40,99.90,1114224,26,19941,-69
2025-02-07 01:53:11,1.40,1.40,1.40,99.90,1107648,26,20148,-69
2025-02-07 01:53:41,1.40,1.40,1.40,99.90,1107330,26,20425,-70
2025-02-07 01:54:12,1.40,1.40,1.40,99.90,1114675,26,19929,-69
2025-02-07 01:54:45,1.40,1.40,1.40,99.90,1081175,26,20027,-74
2025-02-07 01:55:17,1.40,1.40,1.40,99.90,1117634,26,20386,-69
2025-02-07 01:55:47,1.40,1.40,1.40,99.90,1117169,26,19941,-69
2025-02-07 01:56:18,1.40,1.40,1.40,99.90,1123407,26,20368,-69
2025-02-07 01:56:49,1.40,1.40,1.40,99.90,1120594,26,19935,-69
2025-02-07 01:57:20,1.40,1.40,1.40,99.90,1114312,26,19936,-69
2025-02-07 01:57:50,1.30,1.30,1.30,99.90,1120014,26,19940,-68
2025-02-07 01:58:21,1.30,1.30,1.30,99.90,1127141,26,19935,-68
2025-02-07 01:58:52,1.30,1.30,1.30,99.90,1121597,26,19928,-69
2025-02-07 01:59:23,1.30,1.30,1.30,99.90,1112463,26,19998,-69
2025-02-07 01:59:53,1.30,1.30,1.30,99.90,1114359,26,20086,-69
2025-02-07 02:00:24,1.30,1.30,1.30,99.90,1126123,26,19940,-69
2025-02-07 02:00:55,1.30,1.30,1.30,99.90,1115617,26,19987,-68
2025-02-07 02:01:25,1.30,1.30,1.30,99.90,1118835,26,19936,-68
2025-02-07 02:01:56,1.40,1.40,1.40,99.90,1117883,26,19928,-69
2025-02-07 02:02:26,1.30,1.30,1.30,99.90,1119463,26,20505,-69
2025-02-07 02:02:57,1.30,1.30,1.30,99.90,1119401,26,19935,-68
2025-02-07 02:03:28,1.30,1.30,1.30,99.90,1115123,26,20458,-69
2025-02-07 02:03:58,1.30,1.30,1.30,99.90,1116260,26,19929,-69
2025-02-07 02:04:29,1.30,1.30,1.30,99.90,1117926,26,20772,-68
2025-02-07 02:04:59,1.40,1.40,1.40,99.90,1114144,26,19979,-70
2025-02-07 02:05:32,1.40,1.40,1.40,99.90,1114984,26,19961,-68
2025-02-07 02:06:02,1.40,1.40,1.40,99.90,1114634,26,19929,-69
2025-02-07 02:06:33,1.30,1.30,1.30,99.90,1115267,26,19929,-69
2025-02-07 02:07:03,1.40,1.40,1.40,99.90,1123902,26,20325,-70
2025-02-07 02:07:34,1.30,1.30,1.30,99.90,1122137,26,19940,-70
2025-02-07 02:08:05,1.40,1.40,1.40,99.90,1119476,26,19936,-69
2025-02-07 02:08:35,1.40,1.40,1.40,99.90,1115573,26,19929,-69
2025-02-07 02:09:06,1.40,1.40,1.40,99.90,1120968,26,20411,-69
2025-02-07 02:09:37,1.40,1.40,1.40,99.90,1125696,26,19928,-69
2025-02-07 02:10:09,1.40,1.40,1.40,99.90,1119788,26,20353,-69
2025-02-07 02:10:39,1.40,1.40,1.40,99.90,1117345,26,20422,-69
2025-02-07 02:11:10,1.40,1.40,1.40,99.90,1129601,26,20219,-69
2025-02-07 02:11:40,1.40,1.40,1.40,99.90,1121440,26,19960,-69
2025-02-07 02:12:11,1.40,1.40,1.40,99.90,1122123,26,19997,-70
2025-02-07 02:12:41,1.40,1.40,1.40,99.90,1118846,26,19995,-69
2025-02-07 02:13:12,1.40,1.40,1.40,99.90,1112753,26,20506,-68
2025-02-07 02:13:43,1.40,1.40,1.40,99.90,1121778,26,19928,-71
2025-02-07 02:14:14,1.40,1.40,1.40,99.90,1127887,26,20263,-70
2025-02-07 02:14:46,1.40,1.40,1.40,99.90,1114194,26,19932,-69
2025-02-07 02:15:17,1.40,1.40,1.40,99.90,1108737,26,20353,-69
2025-02-07 02:15:47,1.40,1.40,1.40,99.90,1117797,26,19928,-69
2025-02-07 02:16:18,1.40,1.40,1.40,99.90,1112196,26,19929,-70
2025-02-07 02:16:48,1.40,1.40,1.40,99.90,1123199,26,19928,-70
2025-02-07 02:17:19,1.40,1.40,1.40,99.90,1116349,26,20257,-70
2025-02-07 02:17:49,1.40,1.40,1.40,99.90,1121493,26,19928,-69
2025-02-07 02:18:22,1.40,1.40,1.40,99.90,1128141,26,20510,-69
2025-02-07 02:18:53,1.40,1.40,1.40,99.90,1119183,26,19928,-69
2025-02-07 02:19:23,1.40,1.40,1.40,99.90,1116636,26,19928,-68
2025-02-07 02:19:54,1.40,1.40,1.40,99.90,1114914,26,19936,-68
2025-02-07 02:20:25,1.40,1.40,1.40,99.90,1121535,26,19940,-68
2025-02-07 02:20:55,1.30,1.30,1.30,99.90,1122765,26,19932,-68
2025-02-07 02:21:26,1.30,1.30,1.30,99.90,1137461,26,19938,-67
2025-02-07 02:21:56,1.40,1.40,1.40,99.90,1133888,26,20398,-68
2025-02-07 02:22:27,1.30,1.30,1.30,99.90,1131717,26,19935,-67
2025-02-07 02:22:57,1.30,1.30,1.30,99.90,1133216,26,19939,-68
2025-02-07 02:23:28,1.30,1.30,1.30,99.90,1134586,25,19933,-66
2025-02-07 02:23:59,1.30,1.30,1.30,99.90,1134147,25,19927,-67
2025-02-07 02:24:30,1.30,1.30,1.30,99.90,1133440,25,19999,-68
2025-02-07 02:25:00,1.30,1.30,1.30,99.90,1137425,25,19942,-68
2025-02-07 02:25:31,1.30,1.30,1.30,99.90,1133247,25,19972,-68
2025-02-07 02:26:02,1.30,1.30,1.30,99.90,1131359,25,19973,-68
2025-02-07 02:26:33,1.30,1.30,1.30,99.90,1137538,25,20257,-68
2025-02-07 02:27:04,1.30,1.30,1.30,99.90,1134212,25,20430,-68
2025-02-07 02:27:34,1.30,1.30,1.30,99.90,1134503,25,19935,-69
2025-02-07 02:28:05,1.30,1.30,1.30,99.90,1132887,26,19946,-68
2025-02-07 02:28:35,1.30,1.30,1.30,99.90,1135134,26,19927,-68
2025-02-07 02:29:06,1.20,1.20,1.20,99.90,1137374,25,19927,-68
2025-02-07 02:29:37,1.30,1.30,1.30,99.90,1134431,25,20363,-69
2025-02-07 02:30:09,1.30,1.30,1.30,99.90,1134803,25,20299,-67
2025-02-07 02:30:40,1.30,1.30,1.30,99.90,1131939,25,19977,-68
2025-02-07 02:31:10,1.30,1.30,1.30,99.90,1137634,25,20351,-67
2025-02-07 02:31:41,1.30,1.30,1.30,99.90,1128226,25,19940,-69
2025-02-07 02:32:12,1.30,1.30,1.30,99.90,1136498,26,19956,-68
2025-02-07 02:32:43,1.30,1.30,1.30,99.90,1135102,25,19935,-69
2025-02-07 02:33:14,1.20,1.20,1.20,99.90,1129634,25,19943,-69
2025-02-07 02:33:44,1.20,1.20,1.20,99.90,1135036,25,19982,-69
2025-02-07 02:34:15,1.20,1.20,1.20,99.90,1132009,26,19928,-69
2025-02-07 02:34:45,1.30,1.30,1.30,99.90,1134011,25,19934,-67
2025-02-07 02:35:16,1.30,1.30,1.30,99.90,1137685,25,19934,-68
2025-02-07 02:35:47,1.30,1.30,1.30,99.90,1130348,26,19938,-67
2025-02-07 02:36:18,1.30,1.30,1.30,99.90,1134388,25,19939,-69
2025-02-07 02:36:49,1.30,1.30,1.30,99.90,1130058,26,19928,-70
2025-02-07 02:37:20,1.30,1.30,1.30,99.90,1130755,26,19928,-72
2025-02-07 02:37:50,1.30,1.30,1.30,99.90,1137812,25,19996,-72
2025-02-07 02:38:24,1.30,1.30,1.30,99.90,1134473,25,20381,-72
2025-02-07 02:38:55,1.30,1.30,1.30,99.90,1131045,26,19954,-70
2025-02-07 02:39:25,1.20,1.20,1.20,99.90,1134026,25,20068,-69
2025-02-07 02:39:56,1.20,1.20,1.20,99.90,1134351,25,19928,-69
2025-02-07 02:40:30,1.30,1.30,1.30,99.90,1134969,25,19928,-70
2025-02-07 02:41:01,1.30,1.30,1.30,99.90,1136246,25,20349,-69
2025-02-07 02:41:32,1.30,1.30,1.30,99.90,1132002,26,19935,-69
2025-02-07 02:42:02,1.30,1.30,1.30,99.90,1137625,25,19938,-70
2025-02-07 02:42:33,1.20,1.20,1.20,99.90,1135351,25,19934,-69
2025-02-07 02:43:04,1.30,1.30,1.30,99.90,1132002,25,20262,-69
2025-02-07 02:43:35,1.20,1.20,1.20,99.90,1131472,25,19927,-69
2025-02-07 02:44:06,1.30,1.30,1.30,99.90,1132950,26,19928,-69
2025-02-07 02:44:36,1.30,1.30,1.30,99.90,1138336,25,19928,-69
2025-02-07 02:45:09,1.30,1.30,1.30,99.90,1133560,25,20033,-69
2025-02-07 02:45:39,1.30,1.30,1.30,99.90,1131474,25,19939,-69
2025-02-07 02:46:11,1.30,1.30,1.30,99.90,1137202,26,19934,-70
2025-02-07 02:46:41,1.30,1.30,1.30,99.90,1134188,25,20163,-70
2025-02-07 02:47:12,1.30,1.30,1.30,99.90,1134515,25,20053,-68
2025-02-07 02:47:43,1.30,1.30,1.30,99.90,1132307,25,20241,-68
2025-02-07 02:48:13,1.30,1.30,1.30,99.90,1135368,26,20318,-72
2025-02-07 02:48:44,1.30,1.30,1.30,99.90,1134972,25,19927,-72
2025-02-07 02:49:15,1.30,1.30,1.30,99.90,1131779,25,19936,-72
2025-02-07 02:49:46,1.30,1.30,1.30,99.90,1131093,26,20058,-70
2025-02-07 02:50:17,1.30,1.30,1.30,99.90,1130576,25,20382,-69
2025-02-07 02:50:48,1.30,1.30,1.30,99.90,1137503,25,20278,-70
2025-02-07 02:51:19,1.30,1.30,1.30,99.90,1135492,25,19928,-69
2025-02-07 02:51:49,1.30,1.30,1.30,99.90,1134482,25,19931,-69
2025-02-07 02:52:20,1.30,1.30,1.30,99.90,1134999,25,20007,-69
2025-02-07 02:52:51,1.40,1.40,1.40,99.90,1130763,25,20014,-70
2025-02-07 02:53:21,1.30,1.30,1.30,99.90,1136443,25,20385,-69
2025-02-07 02:53:52,1.40,1.40,1.40,99.90,1135148,25,19939,-69
2025-02-07 02:54:23,1.40,1.40,1.40,99.90,1130274,26,19935,-69
2025-02-07 02:54:53,1.30,1.30,1.30,99.90,1083903,25,20559,-68
2025-02-07 02:55:24,1.30,1.30,1.30,99.90,1134857,25,20573,-68
2025-02-07 02:55:54,1.30,1.30,1.30,99.90,1135247,25,19931,-68
2025-02-07 02:56:25,1.40,1.40,1.40,99.90,1134857,25,20343,-69
2025-02-07 02:56:56,1.40,1.40,1.40,99.90,1137700,25,19935,-69
2025-02-07 02:57:26,1.40,1.40,1.40,99.90,1135342,26,20319,-69
2025-02-07 02:57:57,1.40,1.40,1.40,99.90,1130990,26,19977,-68
2025-02-07 02:58:28,1.40,1.40,1.40,99.90,1136138,26,19976,-68
2025-02-07 02:58:59,1.40,1.40,1.40,99.90,1134745,26,20242,-68
2025-02-07 02:59:30,1.40,1.40,1.40,99.90,1133558,25,20403,-68
2025-02-07 03:00:01,1.30,1.30,1.30,99.90,1132062,26,19949,-68
2025-02-07 03:00:33,1.30,1.30,1.30,99.90,1135119,25,20022,-68
2025-02-07 03:01:09,1.40,1.40,1.40,99.90,1136789,25,19928,-67
2025-02-07 03:01:39,1.30,1.30,1.30,99.90,1137696,25,19927,-68
2025-02-07 03:02:11,1.30,1.30,1.30,99.90,1137890,25,20326,-68
2025-02-07 03:02:42,1.30,1.30,1.30,99.90,1132000,25,19975,-68
2025-02-07 03:03:13,1.30,1.30,1.30,99.90,1134609,25,20338,-69
2025-02-07 03:03:44,1.30,1.30,1.30,99.90,1132032,25,20504,-69
2025-02-07 03:04:14,1.30,1.30,1.30,99.90,1134516,25,19927,-69
2025-02-07 03:04:46,1.30,1.30,1.30,99.90,1133571,26,19996,-69
2025-02-07 03:05:16,1.30,1.30,1.30,99.90,1135270,25,19935,-69
2025-02-07 03:05:47,1.30,1.30,1.30,99.90,1132467,25,19935,-67
2025-02-07 03:06:18,1.30,1.30,1.30,99.90,1135017,25,20422,-68
2025-02-07 03:06:48,1.30,1.30,1.30,99.90,1129600,25,19947,-70
2025-02-07 03:07:19,1.30,1.30,1.30,99.90,1134749,26,20611,-67
2025-02-07 03:07:50,1.30,1.30,1.30,99.90,1137677,25,20322,-69
2025-02-07 03:08:21,1.30,1.30,1.30,99.90,1131820,25,19992,-69
2025-02-07 03:08:56,1.20,1.20,1.20,99.90,1135875,26,20033,-69
2025-02-07 03:09:26,1.30,1.30,1.30,99.90,1124608,26,19928,-69
2025-02-07 03:09:57,1.30,1.30,1.30,99.90,1137263,26,19927,-69
2025-02-07 03:10:29,1.30,1.30,1.30,99.90,1129366,26,19937,-68
2025-02-07 03:10:59,1.30,1.30,1.30,99.90,1130026,25,20018,-69
2025-02-07 03:11:34,1.20,1.20,1.20,99.90,1130711,26,19984,-69
2025-02-07 03:12:05,1.30,1.30,1.30,99.90,1135358,25,20358,-68
2025-02-07 03:12:36,1.30,1.30,1.30,99.90,1137281,25,19961,-70
2025-02-07 03:13:07,1.20,1.20,1.20,99.90,1137016,25,19933,-69
2025-02-07 03:13:38,1.30,1.30,1.30,99.90,1134233,25,19985,-69
2025-02-07 03:14:09,1.30,1.30,1.30,99.90,1136450,25,20132,-68
2025-02-07 03:14:39,1.20,1.20,1.20,99.90,1132458,26,19967,-67
2025-02-07 03:15:11,1.30,1.30,1.30,99.90,1137069,26,19928,-67
2025-02-07 03:15:41,1.30,1.30,1.30,99.90,1130224,26,19931,-68
2025-02-07 03:16:12,1.30,1.30,1.30,99.90,1130362,26,19928,-68
2025-02-07 03:16:42,1.30,1.30,1.30,99.90,1129706,26,19928,-68
2025-02-07 03:17:13,1.30,1.30,1.30,99.90,1126483,26,19939,-68
2025-02-07 03:17:44,1.30,1.30,1.30,99.90,1125575,26,20317,-68
2025-02-07 03:18:16,1.30,1.30,1.30,99.90,1129564,26,21594,-68
2025-02-07 03:18:47,1.30,1.30,1.30,99.90,1132191,26,19962,-67
2025-02-07 03:19:18,1.30,1.30,1.30,99.90,1128494,25,20509,-68
2025-02-07 03:19:48,1.30,1.30,1.30,99.90,1137670,25,20652,-69
2025-02-07 03:20:19,1.30,1.30,1.30,99.90,1136813,25,20471,-68
2025-02-07 03:20:49,1.30,1.30,1.30,99.90,1137932,25,20126,-69
2025-02-07 03:21:20,1.30,1.30,1.30,99.90,1136885,26,20376,-69
2025-02-07 03:21:50,1.30,1.30,1.30,99.90,1134726,25,20311,-68
2025-02-07 03:22:21,1.30,1.30,1.30,99.90,1128754,25,19956,-69
2025-02-07 03:22:52,1.30,1.30,1.30,99.90,1133225,25,19955,-69
2025-02-07 03:23:23,1.30,1.30,1.30,99.90,1131017,26,19934,-68
2025-02-07 03:23:53,1.30,1.30,1.30,99.90,1126629,26,19967,-68
2025-02-07 03:24:24,1.30,1.30,1.30,99.90,1128963,26,19928,-70
2025-02-07 03:24:54,1.30,1.30,1.30,99.90,1119664,26,19960,-69
2025-02-07 03:25:25,1.30,1.30,1.30,99.90,1122057,26,20336,-70
2025-02-07 03:25:55,1.30,1.30,1.30,99.90,1134278,26,20266,-70
2025-02-07 03:26:26,1.30,1.30,1.30,99.90,1134390,26,19936,-70
2025-02-07 03:26:57,1.40,1.40,1.40,99.90,1130689,25,20004,-70
2025-02-07 03:27:27,1.30,1.30,1.30,99.90,1136794,26,20253,-69
2025-02-07 03:27:58,1.30,1.30,1.30,99.90,1134531,25,19934,-69
2025-02-07 03:28:28,1.30,1.30,1.30,99.90,1130252,26,19981,-69
2025-02-07 03:28:59,1.30,1.30,1.30,99.90,1133503,25,19976,-69
2025-02-07 03:29:30,1.30,1.30,1.30,99.90,1130975,26,19935,-69
2025-02-07 03:30:00,1.30,1.30,1.30,99.90,1129830,26,20417,-69
2025-02-07 03:30:31,1.30,1.30,1.30,99.90,1136829,26,20335,-70
2025-02-07 03:31:06,1.30,1.30,1.30,99.90,1136811,26,20374,-69
2025-02-07 03:31:41,1.30,1.30,1.30,99.90,1136937,26,19927,-69
2025-02-07 03:32:12,1.30,1.30,1.30,99.90,1134995,26,20551,-69
2025-02-07 03:32:42,1.30,1.30,1.30,99.90,1133461,25,20346,-71
2025-02-07 03:33:13,1.30,1.30,1.30,99.90,1137777,25,20431,-69
2025-02-07 03:33:44,1.40,1.40,1.40,99.90,1136790,25,19934,-69
2025-02-07 03:34:15,1.40,1.40,1.40,99.90,1130217,26,20521,-70
2025-02-07 03:34:46,1.40,1.40,1.40,99.90,1130219,26,19939,-70
2025-02-07 03:35:16,1.40,1.40,1.40,99.90,1129694,26,20286,-69
2025-02-07 03:35:48,1.40,1.40,1.40,99.90,1131230,25,19939,-69
2025-02-07 03:36:18,1.30,1.30,1.30,99.90,1134555,25,19965,-68
2025-02-07 03:36:49,1.30,1.30,1.30,99.90,1130645,26,20720,-69
2025-02-07 03:37:20,1.30,1.30,1.30,99.90,1134604,26,20114,-69
2025-02-07 03:37:50,1.30,1.30,1.30,99.90,1136134,25,19936,-70
2025-02-07 03:38:21,1.30,1.30,1.30,99.90,1137248,25,19966,-69
2025-02-07 03:38:52,1.30,1.30,1.30,99.90,1134403,25,19939,-68
2025-02-07 03:39:23,1.30,1.30,1.30,99.90,1131190,25,19932,-68
2025-02-07 03:39:53,1.30,1.30,1.30,99.90,1131529,25,19950,-68
2025-02-07 03:40:24,1.40,1.40,1.40,99.90,1136016,26,19939,-68
2025-02-07 03:40:54,1.30,1.30,1.30,99.90,1137493,25,19927,-68
2025-02-07 03:41:25,1.30,1.30,1.30,99.90,1137332,25,19935,-68
2025-02-07 03:41:58,1.30,1.30,1.30,99.90,1137258,25,19995,-70
2025-02-07 03:42:29,1.30,1.30,1.30,99.90,1138112,25,19939,-70
2025-02-07 03:42:59,1.30,1.30,1.30,99.90,1130629,26,20393,-68
2025-02-07 03:43:30,1.30,1.30,1.30,99.90,1137716,26,19931,-68
2025-02-07 03:44:01,1.30,1.30,1.30,99.90,1143920,25,19989,-72
2025-02-07 03:44:32,1.30,1.30,1.30,99.90,1137397,25,20469,-72
2025-02-07 03:45:02,1.30,1.30,1.30,99.90,1136825,26,19938,-68
2025-02-07 03:45:33,1.30,1.30,1.30,99.90,1134494,25,19996,-68
2025-02-07 03:46:04,1.30,1.30,1.30,99.90,1134572,25,19968,-68
2025-02-07 03:46:37,1.30,1.30,1.30,99.90,1136553,25,19927,-69
2025-02-07 03:47:08,1.30,1.30,1.30,99.90,1131730,26,19928,-68
2025-02-07 03:47:39,1.30,1.30,1.30,99.90,1134821,25,20359,-68
2025-02-07 03:48:10,1.30,1.30,1.30,99.90,1136565,25,19940,-69
2025-02-07 03:48:41,1.30,1.30,1.30,99.90,1134030,25,19931,-68
2025-02-07 03:49:12,1.30,1.30,1.30,99.90,1131717,25,19928,-68
2025-02-07 03:49:42,1.30,1.30,1.30,99.90,1129805,26,19997,-67
2025-02-07 03:50:13,1.30,1.30,1.30,99.90,1137251,25,19935,-68
2025-02-07 03:50:43,1.30,1.30,1.30,99.90,1134376,25,20038,-68
2025-02-07 03:51:18,1.30,1.30,1.30,99.90,1132086,26,19963,-69
2025-02-07 03:51:48,1.30,1.30,1.30,99.90,1134720,26,20183,-68
2025-02-07 03:52:19,1.30,1.30,1.30,99.90,1133512,26,19977,-67
2025-02-07 03:52:49,1.30,1.30,1.30,99.90,1129946,26,20449,-69
2025-02-07 03:53:20,1.30,1.30,1.30,99.90,1129357,26,20513,-70
2025-02-07 03:53:54,1.30,1.30,1.30,99.90,1134752,26,20075,-69
2025-02-07 03:54:28,1.30,1.30,1.30,99.90,1137731,25,19927,-67
2025-02-07 03:55:03,1.30,1.30,1.30,99.90,1071861,25,20538,-71
2025-02-07 03:55:34,1.30,1.30,1.30,99.90,1135335,25,20859,-69
2025-02-07 03:56:05,1.30,1.30,1.30,99.90,1131489,25,19935,-70
2025-02-07 03:56:35,1.30,1.30,1.30,99.90,1136032,26,19995,-70
2025-02-07 03:57:06,1.30,1.30,1.30,99.90,1131184,26,19996,-69
2025-02-07 03:57:36,1.30,1.30,1.30,99.90,1134263,25,20191,-69
2025-02-07 03:58:07,1.30,1.30,1.30,99.90,1137756,25,19935,-69
2025-02-07 03:58:38,1.30,1.30,1.30,99.90,1135719,25,19931,-69
2025-02-07 03:59:11,1.30,1.30,1.30,99.90,1129300,26,20804,-69
2025-02-07 03:59:45,1.30,1.30,1.30,99.90,1134720,25,20452,-69
2025-02-07 04:00:16,1.30,1.30,1.30,99.90,1133503,25,19935,-69
2025-02-07 04:00:54,1.30,1.30,1.30,99.90,1134120,26,20468,-69
2025-02-07 04:01:46,1.30,1.30,1.30,99.90,1137349,25,19931,-69
2025-02-07 04:02:17,1.30,1.30,1.30,99.90,1130906,25,19935,-69
2025-02-07 04:02:48,1.30,1.30,1.30,99.90,1134484,25,19963,-69
2025-02-07 04:03:18,1.30,1.30,1.30,99.90,1135540,25,20004,-69
2025-02-07 04:03:49,1.30,1.30,1.30,99.90,1137376,26,20096,-69
2025-02-07 04:04:21,1.20,1.20,1.20,99.90,1137940,25,19960,-69
2025-02-07 04:04:52,1.30,1.30,1.30,99.90,1135689,26,19943,-69
2025-02-07 04:05:22,1.30,1.30,1.30,99.90,1135542,26,19938,-71
2025-02-07 04:05:53,1.30,1.30,1.30,99.90,1129423,26,20438,-68
2025-02-07 04:06:23,1.30,1.30,1.30,99.90,1133228,26,20994,-68
2025-02-07 04:06:57,1.30,1.30,1.30,99.90,1127007,26,20053,-68
2025-02-07 04:07:28,1.30,1.30,1.30,99.90,1134292,26,20354,-70
2025-02-07 04:07:58,1.30,1.30,1.30,99.90,1137731,25,19927,-69
2025-02-07 04:08:30,1.30,1.30,1.30,99.90,1131337,25,19935,-69
2025-02-07 04:09:01,1.30,1.30,1.30,99.90,1133667,25,19927,-68
2025-02-07 04:09:37,1.30,1.30,1.30,99.90,1133871,25,19927,-69
2025-02-07 04:10:08,1.30,1.30,1.30,99.90,1130224,26,19996,-69
2025-02-07 04:10:39,1.30,1.30,1.30,99.90,1137829,25,19939,-68
2025-02-07 04:11:10,1.30,1.30,1.30,99.90,1137188,25,19966,-69
2025-02-07 04:11:40,1.30,1.30,1.30,99.90,1136179,25,19939,-69
2025-02-07 04:12:11,1.30,1.30,1.30,99.90,1126906,25,20045,-68
2025-02-07 04:12:41,1.30,1.30,1.30,99.90,1138095,25,19931,-69
2025-02-07 04:13:12,1.30,1.30,1.30,99.90,1134133,25,20440,-69
2025-02-07 04:13:42,1.30,1.30,1.30,99.90,1136790,25,19934,-70
2025-02-07 04:14:14,1.30,1.30,1.30,99.90,1137138,25,20330,-69
2025-02-07 04:14:44,1.30,1.30,1.30,99.90,1135890,26,19927,-69
2025-02-07 04:15:15,1.30,1.30,1.30,99.90,1131256,26,19928,-70
2025-02-07 04:15:51,1.30,1.30,1.30,99.90,1134555,25,19939,-68
2025-02-07 04:16:22,1.30,1.30,1.30,99.90,1130446,25,19931,-68
2025-02-07 04:16:53,1.30,1.30,1.30,99.90,1133411,26,20366,-69
2025-02-07 04:17:23,1.30,1.30,1.30,99.90,1137660,25,19927,-68
2025-02-07 04:17:54,1.30,1.30,1.30,99.90,1132289,25,19942,-69
2025-02-07 04:18:26,1.30,1.30,1.30,99.90,1134268,26,19961,-68
2025-02-07 04:18:57,1.30,1.30,1.30,99.90,1134562,25,19946,-68
2025-02-07 04:19:29,1.30,1.30,1.30,99.90,1131867,25,19928,-69
2025-02-07 04:20:00,1.30,1.30,1.30,99.90,1137616,25,19935,-68
2025-02-07 04:20:30,1.30,1.30,1.30,99.90,1131227,25,19936,-68
2025-02-07 04:21:01,1.30,1.30,1.30,99.90,1136088,25,19934,-68
2025-02-07 04:21:32,1.30,1.30,1.30,99.90,1127355,25,19938,-68
2025-02-07 04:22:05,1.30,1.30,1.30,99.90,1136244,26,19939,-69
2025-02-07 04:22:36,1.30,1.30,1.30,99.90,1134753,25,20316,-68
2025-02-07 04:23:08,1.20,1.20,1.20,99.90,1131191,26,20255,-69
2025-02-07 04:23:38,1.20,1.20,1.20,99.90,1137213,26,19928,-69
2025-02-07 04:24:10,1.20,1.20,1.20,99.90,1136590,25,20357,-69
2025-02-07 04:24:46,1.20,1.20,1.20,99.90,1130026,25,19935,-69
2025-02-07 04:25:20,1.20,1.20,1.20,99.90,1134899,25,19928,-68
2025-02-07 04:26:03,1.20,1.20,1.20,99.90,1130651,25,20110,-69
2025-02-07 04:26:33,1.30,1.30,1.30,99.90,1128021,25,20006,-69
2025-02-07 04:27:04,1.30,1.30,1.30,99.90,1136211,26,19939,-70
2025-02-07 04:27:35,1.30,1.30,1.30,99.90,1134638,25,19935,-69
2025-02-07 04:28:05,1.30,1.30,1.30,99.90,1129904,25,19937,-69
2025-02-07 04:28:36,1.30,1.30,1.30,99.90,1137281,26,19928,-68
2025-02-07 04:29:07,1.30,1.30,1.30,99.90,1137402,25,19999,-69
2025-02-07 04:29:38,1.30,1.30,1.30,99.90,1133972,25,19928,-69
2025-02-07 04:30:11,1.30,1.30,1.30,99.90,1136890,25,19928,-69
2025-02-07 04:30:42,1.30,1.30,1.30,99.90,1133420,25,19934,-69
2025-02-07 04:31:15,1.30,1.30,1.30,99.90,1136645,25,19928,-68
2025-02-07 04:31:46,1.30,1.30,1.30,99.90,1136728,25,19931,-68
2025-02-07 04:32:17,1.30,1.30,1.30,99.90,1139389,25,19927,-70
2025-02-07 04:32:47,1.30,1.30,1.30,99.90,1137979,25,19982,-69
2025-02-07 04:33:18,1.30,1.30,1.30,99.90,1132866,26,20361,-69
2025-02-07 04:33:49,1.30,1.30,1.30,99.90,1133920,26,20393,-70
2025-02-07 04:34:19,1.30,1.30,1.30,99.90,1135174,26,20443,-69
2025-02-07 04:34:50,1.30,1.30,1.30,99.90,1131542,26,19996,-69
2025-02-07 04:35:22,1.30,1.30,1.30,99.90,1132035,25,20340,-70
2025-02-07 04:35:52,1.30,1.30,1.30,99.90,1137421,25,19938,-70
2025-02-07 04:36:24,1.30,1.30,1.30,99.90,1133315,25,19996,-69
2025-02-07 04:36:55,1.30,1.30,1.30,99.90,1134108,26,19927,-69
2025-02-07 04:37:25,1.30,1.30,1.30,99.90,1132405,25,19927,-71
2025-02-07 04:37:56,1.30,1.30,1.30,99.90,1134521,26,19965,-70
2025-02-07 04:38:26,1.30,1.30,1.30,99.90,1136911,26,21139,-69
2025-02-07 04:38:59,1.30,1.30,1.30,99.90,1127196,25,20428,-69
2025-02-07 04:39:32,1.30,1.30,1.30,99.90,1136751,25,20372,-70
2025-02-07 04:40:05,1.30,1.30,1.30,99.90,1131102,25,20340,-69
2025-02-07 04:40:35,1.30,1.30,1.30,99.90,1136882,26,20451,-69
2025-02-07 04:41:06,1.30,1.30,1.30,99.90,1136488,25,19939,-70
2025-02-07 04:41:36,1.30,1.30,1.30,99.90,1137547,25,19975,-70
2025-02-07 04:42:07,1.30,1.30,1.30,99.90,1133135,25,20269,-69
2025-02-07 04:42:38,1.30,1.30,1.30,99.90,1133508,26,20370,-71
2025-02-07 04:43:08,1.30,1.30,1.30,99.90,1128610,26,20034,-70
2025-02-07 04:43:41,1.30,1.30,1.30,99.90,1136820,26,19935,-69
2025-02-07 04:44:13,1.30,1.30,1.30,99.90,1136548,26,19938,-70
2025-02-07 04:44:44,1.30,1.30,1.30,99.90,1129943,26,19928,-70
2025-02-07 04:45:14,1.30,1.30,1.30,99.90,1134479,25,20370,-70
2025-02-07 04:45:45,1.30,1.30,1.30,99.90,1132188,25,20120,-69
2025-02-07 04:46:16,1.30,1.30,1.30,99.90,1134675,25,19927,-69
2025-02-07 04:46:46,1.30,1.30,1.30,99.90,1135489,25,19931,-69
2025-02-07 04:47:17,1.30,1.30,1.30,99.90,1131408,26,20400,-70
2025-02-07 04:47:48,1.30,1.30,1.30,99.90,1136764,25,19959,-70
2025-02-07 04:48:18,1.30,1.30,1.30,99.90,1135276,26,20305,-69
2025-02-07 04:48:49,1.30,1.30,1.30,99.90,1131505,26,20246,-69
2025-02-07 04:49:19,1.30,1.30,1.30,99.90,1131128,25,19967,-69
2025-02-07 04:49:50,1.30,1.30,1.30,99.90,1137477,25,19935,-70
2025-02-07 04:50:21,1.30,1.30,1.30,99.90,1136989,25,19934,-68
2025-02-07 04:50:52,1.40,1.40,1.40,99.90,1137453,25,19947,-69
2025-02-07 04:51:22,1.40,1.40,1.40,99.90,1131097,25,19931,-68
2025-02-07 04:51:53,1.40,1.40,1.40,99.90,1132675,25,19928,-69
2025-02-07 04:52:23,1.40,1.40,1.40,99.90,1131080,25,19931,-70
2025-02-07 04:52:54,1.40,1.40,1.40,99.90,1133962,26,19993,-69
2025-02-07 04:53:24,1.40,1.40,1.40,99.90,1136913,25,19977,-70
2025-02-07 04:53:55,1.40,1.40,1.40,99.90,1044382,26,20440,-70
2025-02-07 04:54:25,1.40,1.40,1.40,99.90,1133650,26,19928,-69
2025-02-07 04:54:56,1.40,1.40,1.40,99.90,1133666,26,19940,-68
2025-02-07 04:55:27,1.40,1.40,1.40,99.90,1133178,26,19927,-69
2025-02-07 04:55:57,1.40,1.40,1.40,99.90,1135581,25,20299,-68
2025-02-07 04:56:28,1.40,1.40,1.40,99.90,1133151,25,20390,-69
2025-02-07 04:56:58,1.40,1.40,1.40,99.90,1134857,26,20465,-69
2025-02-07 04:57:29,1.40,1.40,1.40,99.90,1137638,25,19986,-69
2025-02-07 04:57:59,1.40,1.40,1.40,99.90,1132973,26,19943,-69
2025-02-07 04:58:30,1.40,1.40,1.40,99.90,1135497,26,19943,-68
2025-02-07 04:59:00,1.40,1.40,1.40,99.90,1134378,25,19927,-68
2025-02-07 04:59:31,1.40,1.40,1.40,99.90,1137127,25,19927,-69
2025-02-07 05:00:01,1.40,1.40,1.40,99.90,1136638,26,20010,-68
2025-02-07 05:00:32,1.40,1.40,1.40,99.90,1128897,26,19936,-68
2025-02-07 05:01:02,1.40,1.40,1.40,99.90,1137076,26,20374,-71
2025-02-07 05:01:33,1.40,1.40,1.40,99.90,1131928,26,19956,-69
2025-02-07 05:02:04,1.40,1.40,1.40,99.90,1135071,26,19992,-69
2025-02-07 05:02:34,1.40,1.40,1.40,99.90,1128810,26,19927,-68
2025-02-07 05:03:05,1.40,1.40,1.40,99.90,1134273,26,19954,-68
2025-02-07 05:03:36,1.40,1.40,1.40,99.90,1134393,26,19943,-69
2025-02-07 05:04:07,1.40,1.40,1.40,99.90,1137423,25,19935,-69
2025-02-07 05:04:43,1.40,1.40,1.40,99.90,1137973,25,19927,-69
2025-02-07 05:05:13,1.40,1.40,1.40,99.90,1135207,25,19973,-68
2025-02-07 05:05:44,1.40,1.40,1.40,99.90,1131267,25,20311,-70
2025-02-07 05:06:14,1.40,1.40,1.40,99.90,1137901,25,19971,-69
2025-02-07 05:06:45,1.40,1.40,1.40,99.90,1133273,25,19943,-69
2025-02-07 05:07:15,1.40,1.40,1.40,99.90,1133579,25,20312,-69
2025-02-07 05:07:46,1.30,1.30,1.30,99.90,1137026,25,19927,-70
2025-02-07 05:08:16,1.30,1.30,1.30,99.90,1138315,25,19928,-69
2025-02-07 05:08:47,1.30,1.30,1.30,99.90,1137086,25,20176,-69
2025-02-07 05:09:18,1.30,1.30,1.30,99.90,1130772,25,20365,-69
2025-02-07 05:09:48,1.30,1.30,1.30,99.90,1136960,25,20786,-69
2025-02-07 05:10:19,1.30,1.30,1.30,99.90,1131032,26,20334,-69
2025-02-07 05:10:49,1.30,1.30,1.30,99.90,1137759,26,19928,-70
2025-02-07 05:11:21,1.30,1.30,1.30,99.90,1136023,26,20471,-70
2025-02-07 05:11:51,1.30,1.30,1.30,99.90,1131926,26,19935,-69
2025-02-07 05:12:22,1.30,1.30,1.30,99.90,1134972,25,19927,-69
2025-02-07 05:12:52,1.30,1.30,1.30,99.90,1138332,25,19927,-69
2025-02-07 05:13:23,1.30,1.30,1.30,99.90,1134414,25,19928,-69
2025-02-07 05:13:53,1.30,1.30,1.30,99.90,1136185,25,19935,-69
2025-02-07 05:14:24,1.30,1.30,1.30,99.90,1132224,26,19928,-69
2025-02-07 05:14:55,1.30,1.30,1.30,99.90,1138314,25,19935,-69
2025-02-07 05:15:25,1.30,1.30,1.30,99.90,1136734,25,20027,-68
2025-02-07 05:15:56,1.30,1.30,1.30,99.90,1134978,25,19936,-69
2025-02-07 05:16:26,1.30,1.30,1.30,99.90,1137336,26,19927,-69
2025-02-07 05:16:57,1.30,1.30,1.30,99.90,1137430,25,19960,-69
2025-02-07 05:17:27,1.30,1.30,1.30,99.90,1131422,26,19962,-69
2025-02-07 05:17:58,1.30,1.30,1.30,99.90,1130306,26,19928,-68
2025-02-07 05:18:28,1.30,1.30,1.30,99.90,1133501,26,20346,-68
2025-02-07 05:18:59,1.30,1.30,1.30,99.90,1131855,25,19967,-68
2025-02-07 05:19:30,1.40,1.40,1.40,99.90,1130940,25,20359,-68
2025-02-07 05:20:00,1.30,1.30,1.30,99.90,1137540,25,19928,-69
2025-02-07 05:20:31,1.30,1.30,1.30,99.90,1131281,26,20262,-69
2025-02-07 05:21:01,1.30,1.30,1.30,99.90,1136664,25,20003,-69
2025-02-07 05:21:32,1.30,1.30,1.30,99.90,1135203,25,20332,-70
2025-02-07 05:22:03,1.30,1.30,1.30,99.90,1132903,25,19928,-71
2025-02-07 05:22:33,1.20,1.20,1.20,99.90,1132821,25,19928,-69
2025-02-07 05:23:04,1.30,1.30,1.30,99.90,1137763,25,20963,-70
2025-02-07 05:23:34,1.30,1.30,1.30,99.90,1134584,25,19940,-70
2025-02-07 05:24:05,1.30,1.30,1.30,99.90,1137512,25,20286,-69
2025-02-07 05:24:36,1.20,1.20,1.20,99.90,1132175,25,19939,-69
2025-02-07 05:25:06,1.20,1.20,1.20,99.90,1137537,25,19927,-69
2025-02-07 05:25:37,1.20,1.20,1.20,99.90,1135618,25,20328,-69
2025-02-07 05:26:07,1.20,1.20,1.20,99.90,1137606,25,20286,-69
2025-02-07 05:26:38,1.30,1.30,1.30,99.90,1138086,25,19993,-69
2025-02-07 05:27:08,1.30,1.30,1.30,99.90,1134633,25,19927,-69
2025-02-07 05:27:39,1.30,1.30,1.30,99.90,1134720,25,20531,-69
2025-02-07 05:28:10,1.30,1.30,1.30,99.90,1137842,25,19939,-69
2025-02-07 05:28:40,1.30,1.30,1.30,99.90,1136951,25,20363,-69
2025-02-07 05:29:11,1.30,1.30,1.30,99.90,1132840,25,19995,-69
2025-02-07 05:29:42,1.30,1.30,1.30,99.90,1137162,25,19939,-69
2025-02-07 05:30:15,1.30,1.30,1.30,99.90,1135180,25,20616,-68
2025-02-07 05:30:45,1.20,1.20,1.20,99.90,1131686,26,20257,-68
2025-02-07 05:31:17,1.20,1.20,1.20,99.90,1135493,26,20416,-69
2025-02-07 05:31:47,1.30,1.30,1.30,99.90,1131831,26,19932,-69
2025-02-07 05:32:18,1.30,1.30,1.30,99.90,1134814,26,20321,-71
2025-02-07 05:32:48,1.30,1.30,1.30,99.90,1135604,26,19928,-69
2025-02-07 05:33:19,1.30,1.30,1.30,99.90,1131296,26,20252,-68
2025-02-07 05:33:49,1.30,1.30,1.30,99.90,1134116,25,20231,-69
2025-02-07 05:34:20,1.30,1.30,1.30,99.90,1131043,25,19939,-69
2025-02-07 05:34:50,1.30,1.30,1.30,99.90,1137074,26,20048,-68
2025-02-07 05:35:21,1.30,1.30,1.30,99.90,1136960,25,20415,-69
2025-02-07 05:35:52,1.30,1.30,1.30,99.90,1135315,25,19927,-70
2025-02-07 05:36:22,1.30,1.30,1.30,99.90,1136946,26,19968,-70
2025-02-07 05:36:53,1.30,1.30,1.30,99.90,1124805,26,20264,-69
2025-02-07 05:37:23,1.30,1.30,1.30,99.90,1136246,26,19941,-70
2025-02-07 05:37:54,1.30,1.30,1.30,99.90,1137621,26,20017,-69
2025-02-07 05:38:25,1.30,1.30,1.30,99.90,1137005,25,19963,-69
2025-02-07 05:38:55,1.30,1.30,1.30,99.90,1137459,26,19955,-70
2025-02-07 05:39:26,1.30,1.30,1.30,99.90,1135412,25,19939,-70
2025-02-07 05:39:56,1.30,1.30,1.30,99.90,1134282,25,19928,-70
2025-02-07 05:40:27,1.30,1.30,1.30,99.90,1133137,25,20338,-70
2025-02-07 05:40:57,1.30,1.30,1.30,99.90,1136885,26,19928,-70
2025-02-07 05:41:28,1.30,1.30,1.30,99.90,1133207,25,19934,-69
2025-02-07 05:41:58,1.30,1.30,1.30,99.90,1137313,26,19934,-70
2025-02-07 05:42:29,1.30,1.30,1.30,99.90,1134747,25,19934,-68
2025-02-07 05:42:59,1.30,1.30,1.30,99.90,1135380,26,19935,-69
2025-02-07 05:43:30,1.20,1.20,1.20,99.90,1134872,26,20293,-69
2025-02-07 05:44:01,1.20,1.20,1.20,99.90,1135262,26,20238,-69
2025-02-07 05:44:31,1.20,1.20,1.20,99.90,1131973,26,20481,-69
2025-02-07 05:45:02,1.30,1.30,1.30,99.90,1137190,25,19931,-69
2025-02-07 05:45:32,1.30,1.30,1.30,99.90,1133482,25,20288,-69
2025-02-07 05:46:03,1.30,1.30,1.30,99.90,1137181,25,19935,-69
2025-02-07 05:46:33,1.30,1.30,1.30,99.90,1137391,25,19934,-70
2025-02-07 05:47:04,1.30,1.30,1.30,99.90,1134461,25,20003,-69
2025-02-07 05:47:34,1.30,1.30,1.30,99.90,1135404,26,19928,-70
2025-02-07 05:48:05,1.20,1.20,1.20,99.90,1132487,26,19932,-69
2025-02-07 05:48:35,1.20,1.20,1.20,99.90,1134761,25,19931,-70
2025-02-07 05:49:06,1.20,1.20,1.20,99.90,1132301,25,19981,-69
2025-02-07 05:49:36,1.30,1.30,1.30,99.90,1132658,26,19988,-69
2025-02-07 05:50:07,1.30,1.30,1.30,99.90,1134937,25,19927,-70
2025-02-07 05:50:39,1.30,1.30,1.30,99.90,1136566,25,19955,-68
2025-02-07 05:51:09,1.30,1.30,1.30,99.90,1138004,25,19927,-68
2025-02-07 05:51:40,1.30,1.30,1.30,99.90,1133240,25,19927,-68
2025-02-07 05:52:11,1.30,1.30,1.30,99.90,1137346,26,19935,-68
2025-02-07 05:52:41,1.30,1.30,1.30,99.90,1134606,26,20308,-68
2025-02-07 05:53:12,1.30,1.30,1.30,99.90,1121178,26,19935,-68
2025-02-07 05:53:42,1.30,1.30,1.30,99.90,1119021,26,20011,-68
2025-02-07 05:54:13,1.30,1.30,1.30,99.90,1122070,26,19928,-68
2025-02-07 05:54:47,1.30,1.30,1.30,99.90,1111253,26,19933,-74
2025-02-07 05:55:17,1.30,1.30,1.30,99.90,1108858,26,20651,-69
2025-02-07 05:55:48,1.30,1.30,1.30,99.90,1117377,26,19965,-69
2025-02-07 05:56:18,1.30,1.30,1.30,99.90,1121932,26,20163,-69
2025-02-07 05:56:49,1.30,1.30,1.30,99.90,1119321,26,19960,-69
2025-02-07 05:57:20,1.30,1.30,1.30,99.90,1121464,26,20363,-69
2025-02-07 05:57:51,1.30,1.30,1.30,99.90,1119642,26,20254,-69
2025-02-07 05:58:21,1.30,1.30,1.30,99.90,1121501,26,19933,-69
2025-02-07 05:58:52,1.30,1.30,1.30,99.90,1121991,26,19986,-69
2025-02-07 05:59:22,1.30,1.30,1.30,99.90,1118794,26,19932,-70
2025-02-07 05:59:53,1.30,1.30,1.30,99.90,1121960,26,20087,-69
2025-02-07 06:00:23,1.30,1.30,1.30,99.90,1118239,26,19937,-70
2025-02-07 06:00:54,1.30,1.30,1.30,99.90,1118619,26,19995,-70
2025-02-07 06:01:25,1.30,1.30,1.30,99.90,1116679,26,20027,-69
2025-02-07 06:01:55,1.30,1.30,1.30,99.90,1121521,26,19933,-69
2025-02-07 06:02:26,1.30,1.30,1.30,99.90,1120494,26,19933,-69
2025-02-07 06:02:57,1.30,1.30,1.30,99.90,1118852,26,19971,-69
2025-02-07 06:03:27,1.30,1.30,1.30,99.90,1117363,26,20536,-69
2025-02-07 06:03:59,1.30,1.30,1.30,99.90,1121589,26,19944,-69
2025-02-07 06:04:30,1.30,1.30,1.30,99.90,1122045,26,19929,-69
2025-02-07 06:05:00,1.30,1.30,1.30,99.90,1121431,26,20525,-70
2025-02-07 06:05:31,1.30,1.30,1.30,99.90,1113297,26,20227,-69
2025-02-07 06:06:01,1.30,1.30,1.30,99.90,1106699,26,19929,-70
2025-02-07 06:06:32,1.30,1.30,1.30,99.90,1106440,26,19936,-70
2025-02-07 06:07:03,1.30,1.30,1.30,99.90,1114732,26,19929,-69
2025-02-07 06:07:33,1.30,1.30,1.30,99.90,1121925,26,20039,-70
2025-02-07 06:08:04,1.30,1.30,1.30,99.90,1121837,26,19928,-68
2025-02-07 06:08:34,1.30,1.30,1.30,99.90,1122231,26,20048,-68
2025-02-07 06:09:05,1.30,1.30,1.30,99.90,1119200,26,19934,-69
2025-02-07 06:09:35,1.30,1.30,1.30,99.90,1118514,26,20003,-70
2025-02-07 06:10:06,1.30,1.30,1.30,99.90,1119469,26,20251,-70
2025-02-07 06:10:37,1.30,1.30,1.30,99.90,1118233,26,19951,-74
2025-02-07 06:11:07,1.30,1.30,1.30,99.90,1122811,26,19940,-72
2025-02-07 06:11:38,1.30,1.30,1.30,99.90,1121609,26,19947,-70
2025-02-07 06:12:08,1.30,1.30,1.30,99.90,1122351,26,20421,-71
2025-02-07 06:12:39,1.30,1.30,1.30,99.90,1113505,26,19936,-72
2025-02-07 06:13:09,1.30,1.30,1.30,99.90,1116781,26,20271,-72
2025-02-07 06:13:40,1.30,1.30,1.30,99.90,1118867,26,20282,-71
2025-02-07 06:14:11,1.20,1.20,1.20,99.90,1122189,26,20009,-69
2025-02-07 06:14:41,1.30,1.30,1.30,99.90,1120913,26,19936,-70
2025-02-07 06:15:12,1.30,1.30,1.30,99.90,1118317,26,19983,-71
2025-02-07 06:15:42,1.30,1.30,1.30,99.90,1118858,26,19995,-70
2025-02-07 06:16:13,1.30,1.30,1.30,99.90,1121483,26,20849,-70
2025-02-07 06:16:43,1.30,1.30,1.30,99.90,1118975,26,19928,-72
2025-02-07 06:17:14,1.30,1.30,1.30,99.90,1119305,26,20370,-72
2025-02-07 06:17:45,1.30,1.30,1.30,99.90,1121730,26,19935,-71
2025-02-07 06:18:15,1.30,1.30,1.30,99.90,1119034,26,20455,-69
2025-02-07 06:18:46,1.30,1.30,1.30,99.90,1119634,26,19929,-70
2025-02-07 06:19:16,1.40,1.40,1.40,99.90,1121294,26,20501,-69
2025-02-07 06:19:47,1.30,1.30,1.30,99.90,1119142,26,20417,-70
2025-02-07 06:20:17,1.30,1.30,1.30,99.90,1121267,26,20314,-69
2025-02-07 06:20:48,1.30,1.30,1.30,99.90,1121747,26,19958,-70
2025-02-07 06:21:18,1.30,1.30,1.30,99.90,1121101,26,19933,-71
2025-02-07 06:21:49,1.30,1.30,1.30,99.90,1119608,26,19928,-71
2025-02-07 06:22:19,1.30,1.30,1.30,99.90,1120962,26,19933,-71
2025-02-07 06:22:50,1.30,1.30,1.30,99.90,1121131,26,19928,-70
2025-02-07 06:23:20,1.30,1.30,1.30,99.90,1116355,26,19937,-71
2025-02-07 06:23:51,1.30,1.30,1.30,99.90,1122236,26,20247,-70
2025-02-07 06:24:22,1.30,1.30,1.30,99.90,1121610,26,19928,-71
2025-02-07 06:24:52,1.30,1.30,1.30,99.90,1119058,26,19936,-71
2025-02-07 06:25:23,1.30,1.30,1.30,99.90,1131785,26,20274,-69
2025-02-07 06:25:54,1.30,1.30,1.30,99.90,1137148,25,19938,-69
2025-02-07 06:26:24,1.30,1.30,1.30,99.90,1134200,25,19960,-69
2025-02-07 06:26:55,1.20,1.20,1.20,99.90,1134168,25,19963,-68
2025-02-07 06:27:25,1.20,1.20,1.20,99.90,1133988,25,20071,-72
2025-02-07 06:27:56,1.20,1.20,1.20,99.90,1133583,25,19999,-69
2025-02-07 06:28:26,1.30,1.30,1.30,99.90,1132512,26,20007,-70
2025-02-07 06:28:57,1.30,1.30,1.30,99.90,1137195,25,19994,-70
2025-02-07 06:29:27,1.30,1.30,1.30,99.90,1129596,25,19932,-70
2025-02-07 06:29:58,1.30,1.30,1.30,99.90,1137003,26,19975,-70
2025-02-07 06:30:28,1.30,1.30,1.30,99.90,1131392,25,20275,-70
2025-02-07 06:30:59,1.30,1.30,1.30,99.90,1134248,26,20303,-69
2025-02-07 06:31:29,1.30,1.30,1.30,99.90,1134868,25,20441,-70
2025-02-07 06:32:00,1.30,1.30,1.30,99.90,1135852,25,19955,-70
2025-02-07 06:32:30,1.20,1.20,1.20,99.90,1135427,25,20436,-73
2025-02-07 06:33:01,1.30,1.30,1.30,99.90,1137170,26,19927,-70
2025-02-07 06:33:31,1.20,1.20,1.20,99.90,1133680,25,20391,-70
2025-02-07 06:34:02,1.20,1.20,1.20,99.90,1137797,25,19927,-71
2025-02-07 06:34:32,1.20,1.20,1.20,99.90,1134896,26,19929,-70
2025-02-07 06:35:04,1.20,1.20,1.20,99.90,1134956,25,19995,-72
2025-02-07 06:35:35,1.20,1.20,1.20,99.90,1137735,25,19995,-69
2025-02-07 06:36:05,1.20,1.20,1.20,99.90,1138534,25,19978,-71
2025-02-07 06:36:36,1.30,1.30,1.30,99.90,1130132,25,19935,-70
2025-02-07 06:37:07,1.30,1.30,1.30,99.90,1133895,26,19974,-71
2025-02-07 06:37:38,1.30,1.30,1.30,99.90,1131347,26,20266,-71
2025-02-07 06:38:09,1.30,1.30,1.30,99.90,1129689,26,20169,-69
2025-02-07 06:38:40,1.30,1.30,1.30,99.90,1133454,26,20403,-69
2025-02-07 06:39:11,1.30,1.30,1.30,99.90,1137025,26,19940,-70
2025-02-07 06:39:41,1.30,1.30,1.30,99.90,1133502,26,20067,-70
2025-02-07 06:40:12,1.30,1.30,1.30,99.90,1133700,26,20553,-70
2025-02-07 06:40:42,1.30,1.30,1.30,99.90,1135894,25,20053,-69
2025-02-07 06:41:13,1.30,1.30,1.30,99.90,1137126,25,19928,-69
2025-02-07 06:41:43,1.30,1.30,1.30,99.90,1133216,25,19932,-70
2025-02-07 06:42:14,1.30,1.30,1.30,99.90,1130586,26,19940,-72
2025-02-07 06:42:44,1.30,1.30,1.30,99.90,1134891,25,20342,-70
2025-02-07 06:43:15,1.30,1.30,1.30,99.90,1134537,26,19927,-70
2025-02-07 06:43:46,1.30,1.30,1.30,99.90,1131273,25,19996,-69
2025-02-07 06:44:16,1.30,1.30,1.30,99.90,1131144,26,19935,-72
2025-02-07 06:44:47,1.30,1.30,1.30,99.90,1136820,26,19928,-70
2025-02-07 06:45:18,1.30,1.30,1.30,99.90,1131752,25,19931,-69
2025-02-07 06:45:48,1.30,1.30,1.30,99.90,1127647,26,20423,-69
2025-02-07 06:46:19,1.30,1.30,1.30,99.90,1129258,26,19935,-69
2025-02-07 06:46:49,1.30,1.30,1.30,99.90,1129199,26,19938,-70
2025-02-07 06:47:20,1.30,1.30,1.30,99.90,1136905,25,19927,-70
2025-02-07 06:47:50,1.30,1.30,1.30,99.90,1137067,25,19927,-70
2025-02-07 06:48:21,1.30,1.30,1.30,99.90,1134401,25,19936,-70
2025-02-07 06:48:51,1.30,1.30,1.30,99.90,1137682,26,19938,-70
2025-02-07 06:49:22,1.30,1.30,1.30,99.90,1137143,25,19928,-70
2025-02-07 06:49:52,1.30,1.30,1.30,99.90,1137028,26,19928,-71
2025-02-07 06:50:23,1.30,1.30,1.30,99.90,1131188,26,20410,-70
2025-02-07 06:50:53,1.30,1.30,1.30,99.90,1132836,26,19932,-71
2025-02-07 06:51:24,1.30,1.30,1.30,99.90,1136882,26,19976,-69
2025-02-07 06:51:54,1.30,1.30,1.30,99.90,1126616,26,19932,-69
2025-02-07 06:52:25,1.30,1.30,1.30,99.90,1134278,26,19936,-69
2025-02-07 06:52:55,1.30,1.30,1.30,99.90,1136809,25,19935,-69
2025-02-07 06:53:26,1.30,1.30,1.30,99.90,1130919,25,20285,-70
2025-02-07 06:53:59,1.30,1.30,1.30,99.90,1132679,25,19932,-69
2025-02-07 06:54:30,1.30,1.30,1.30,99.90,1044966,25,20451,-70
2025-02-07 06:55:00,1.40,1.40,1.40,99.90,1131960,25,19936,-69
2025-02-07 06:55:31,1.30,1.30,1.30,99.90,1133303,25,20007,-71
2025-02-07 06:56:02,1.30,1.30,1.30,99.90,1132069,25,19935,-70
2025-02-07 06:56:32,1.40,1.40,1.40,99.90,1135995,25,20017,-70
2025-02-07 06:57:03,1.40,1.40,1.40,99.90,1128914,25,19940,-70
2025-02-07 06:57:34,1.40,1.40,1.40,99.90,1132543,25,19990,-69
2025-02-07 06:58:05,1.40,1.40,1.40,99.90,1131368,25,20324,-68
2025-02-07 06:58:35,1.40,1.40,1.40,99.90,1133777,26,19939,-68
2025-02-07 06:59:06,1.40,1.40,1.40,99.90,1136913,25,19935,-69
2025-02-07 06:59:36,1.40,1.40,1.40,99.90,1136138,26,19935,-68
2025-02-07 07:00:07,1.40,1.40,1.40,99.90,1134005,26,20366,-72
2025-02-07 07:00:43,1.30,1.30,1.30,99.90,1134033,26,19935,-70
2025-02-07 07:01:14,1.30,1.30,1.30,99.90,1135306,25,19939,-69
2025-02-07 07:01:44,1.30,1.30,1.30,99.90,1135039,25,19931,-69
2025-02-07 07:02:15,1.30,1.30,1.30,99.90,1136027,25,20316,-68
2025-02-07 07:02:45,1.30,1.30,1.30,99.90,1131793,25,19939,-70
2025-02-07 07:03:16,1.30,1.30,1.30,99.90,1137132,25,19935,-69
2025-02-07 07:03:47,1.30,1.30,1.30,99.90,1134504,25,19934,-69
2025-02-07 07:04:17,1.30,1.30,1.30,99.90,1137139,26,19928,-70
2025-02-07 07:04:48,1.30,1.30,1.30,99.90,1137064,26,19928,-69
2025-02-07 07:05:18,1.30,1.30,1.30,99.90,1132462,25,19996,-70
2025-02-07 07:05:49,1.30,1.30,1.30,99.90,1131744,26,20261,-70
2025-02-07 07:06:19,1.30,1.30,1.30,99.90,1135017,26,20374,-70
2025-02-07 07:06:50,1.30,1.30,1.30,99.90,1129684,26,19928,-71
2025-02-07 07:07:20,1.30,1.30,1.30,99.90,1137442,25,19927,-70
2025-02-07 07:07:51,1.30,1.30,1.30,99.90,1138157,26,20133,-70
2025-02-07 07:08:21,1.30,1.30,1.30,99.90,1135112,25,19927,-70
2025-02-07 07:08:52,1.40,1.40,1.40,99.90,1137541,25,20363,-70
2025-02-07 07:09:22,1.40,1.40,1.40,99.90,1134082,25,19927,-70
2025-02-07 07:09:53,1.30,1.30,1.30,99.90,1133280,25,19927,-69
2025-02-07 07:10:24,1.30,1.30,1.30,99.90,1131337,25,19935,-69
2025-02-07 07:10:54,1.40,1.40,1.40,99.90,1133713,26,19928,-70
2025-02-07 07:11:25,1.40,1.40,1.40,99.90,1137059,25,19928,-70
2025-02-07 07:11:55,1.40,1.40,1.40,99.90,1130716,26,19999,-70
2025-02-07 07:12:26,1.30,1.30,1.30,99.90,1130106,26,20047,-71
2025-02-07 07:12:56,1.40,1.40,1.40,99.90,1132973,26,19927,-71
2025-02-07 07:13:27,1.40,1.40,1.40,99.90,1132831,26,19934,-70
2025-02-07 07:13:57,1.40,1.40,1.40,99.90,1138111,25,19928,-72
2025-02-07 07:14:28,1.40,1.40,1.40,99.90,1132587,25,19935,-75
2025-02-07 07:14:58,1.40,1.40,1.40,99.90,1132436,25,19932,-70
2025-02-07 07:15:29,1.40,1.40,1.40,99.90,1134550,25,19939,-71
2025-02-07 07:15:59,1.50,1.50,1.50,99.90,1132410,25,19946,-71
2025-02-07 07:16:30,1.40,1.40,1.40,99.90,1134776,26,20433,-73
2025-02-07 07:17:01,1.40,1.40,1.40,99.90,1134945,25,20299,-72
2025-02-07 07:17:31,1.40,1.40,1.40,99.90,1132348,26,20284,-70
2025-02-07 07:18:02,1.40,1.40,1.40,99.90,1134439,26,19974,-72
2025-02-07 07:18:33,1.40,1.40,1.40,99.90,1131515,26,19980,-71
2025-02-07 07:19:05,1.40,1.40,1.40,99.90,1137116,26,20491,-71
2025-02-07 07:19:36,1.40,1.40,1.40,99.90,1136505,26,19942,-68
2025-02-07 07:20:09,1.30,1.30,1.30,99.90,1136858,25,19934,-68
2025-02-07 07:20:40,1.40,1.40,1.40,99.90,1130775,25,19939,-68
2025-02-07 07:21:10,1.40,1.40,1.40,99.90,1137276,25,19967,-68
2025-02-07 07:21:41,1.40,1.40,1.40,99.90,1129873,25,19931,-69
2025-02-07 07:22:12,1.30,1.30,1.30,99.90,1138074,25,19928,-69
2025-02-07 07:22:42,1.40,1.40,1.40,99.90,1136970,25,19931,-68
2025-02-07 07:23:13,1.40,1.40,1.40,99.90,1137166,25,19935,-69
2025-02-07 07:23:43,1.40,1.40,1.40,99.90,1136445,25,19931,-69
2025-02-07 07:24:14,1.40,1.40,1.40,99.90,1136313,26,20317,-72
2025-02-07 07:24:44,1.40,1.40,1.40,99.90,1127419,26,19935,-78
2025-02-07 07:25:15,1.40,1.40,1.40,99.90,1130375,26,19934,-76
2025-02-07 07:25:46,1.40,1.40,1.40,99.90,1128441,26,19999,-77
2025-02-07 07:26:17,1.40,1.40,1.40,99.90,1138100,25,19939,-74
2025-02-07 07:26:47,1.40,1.40,1.40,99.90,1133521,26,19927,-75
2025-02-07 07:27:18,1.40,1.40,1.40,99.90,1137018,26,20318,-73
2025-02-07 07:27:48,1.40,1.40,1.40,99.90,1132416,26,19934,-71
2025-02-07 07:28:31,1.40,1.40,1.40,99.90,1131381,25,19928,-71
2025-02-07 07:29:02,1.40,1.40,1.40,99.90,1134754,25,19935,-73
2025-02-07 07:29:33,1.40,1.40,1.40,99.90,1132654,25,19963,-72
2025-02-07 07:30:03,1.40,1.40,1.40,99.90,1136034,25,19928,-70
2025-02-07 07:30:34,1.40,1.40,1.40,99.90,1129222,25,19964,-71
2025-02-07 07:31:04,1.40,1.40,1.40,99.90,1135364,26,19951,-69
2025-02-07 07:31:35,1.40,1.40,1.40,99.90,1131804,25,19932,-70
2025-02-07 07:32:05,1.40,1.40,1.40,99.90,1135393,26,19966,-68
2025-02-07 07:32:36,1.40,1.40,1.40,99.90,1128908,25,20426,-69
2025-02-07 07:33:06,1.40,1.40,1.40,99.90,1135578,26,19935,-69
2025-02-07 07:33:39,1.30,1.30,1.30,99.90,1137429,25,20116,-71
2025-02-07 07:34:09,1.40,1.40,1.40,99.90,1127902,25,19928,-70
2025-02-07 07:34:40,1.40,1.40,1.40,99.90,1136255,26,19979,-69
2025-02-07 07:35:11,1.40,1.40,1.40,99.90,1128174,25,19938,-69
2025-02-07 07:35:41,1.40,1.40,1.40,99.90,1136281,26,19932,-69
2025-02-07 07:36:12,1.40,1.40,1.40,99.90,1134520,25,19931,-70
2025-02-07 07:36:42,1.40,1.40,1.40,99.90,1134355,25,19963,-69
2025-02-07 07:37:13,1.40,1.40,1.40,99.90,1130617,26,20267,-70
2025-02-07 07:37:44,1.40,1.40,1.40,99.90,1134229,25,20374,-72
2025-02-07 07:38:15,1.40,1.40,1.40,99.90,1130518,26,20297,-71
2025-02-07 07:39:27,1.40,1.40,1.40,99.90,1121277,26,19934,-75
2025-02-07 07:39:59,1.40,1.40,1.40,99.90,1131769,26,20588,-64
2025-02-07 07:40:29,1.40,1.40,1.40,99.90,1133484,26,19931,-66
2025-02-07 07:41:00,1.40,1.40,1.40,99.90,1134327,26,19977,-66
2025-02-07 07:41:30,1.40,1.40,1.40,99.90,1136987,25,19983,-65
2025-02-07 07:42:01,1.40,1.40,1.40,99.90,1134166,25,20304,-66
2025-02-07 07:42:32,1.50,1.50,1.50,99.90,1130844,25,20359,-66
2025-02-07 07:43:02,1.50,1.50,1.50,99.90,1133043,26,19927,-66
2025-02-07 07:43:34,1.60,1.60,1.60,99.90,1137702,25,19934,-65
2025-02-07 07:44:05,1.60,1.60,1.60,99.90,1131204,25,20055,-66
2025-02-07 07:44:35,1.60,1.60,1.60,99.90,1138101,25,20911,-66
2025-02-07 07:45:06,1.60,1.60,1.60,99.90,1130345,26,19935,-65
2025-02-07 07:45:36,1.60,1.60,1.60,99.90,1134151,25,20205,-64
2025-02-07 07:46:07,1.70,1.70,1.70,99.90,1131991,25,20102,-66
2025-02-07 07:46:38,1.70,1.70,1.70,99.90,1134929,26,20008,-66
2025-02-07 07:47:08,1.70,1.70,1.70,99.90,1137191,26,20347,-74
2025-02-07 07:47:39,1.70,1.70,1.70,99.90,1133682,25,20258,-75
2025-02-07 07:48:09,1.70,1.70,1.70,99.90,1136757,25,19935,-75
2025-02-07 07:48:40,1.70,1.70,1.70,99.90,1134017,25,19928,-74
2025-02-07 07:49:10,1.70,1.70,1.70,99.90,1131986,26,19928,-75
2025-02-07 07:49:41,1.70,1.70,1.70,99.90,1135002,26,19935,-74
2025-02-07 07:50:14,1.60,1.60,1.60,99.90,1137104,25,19931,-74
2025-02-07 07:50:44,1.60,1.60,1.60,99.90,1127794,25,19936,-73
2025-02-07 07:51:15,1.60,1.60,1.60,99.90,1135844,26,19935,-73
2025-02-07 07:51:45,1.60,1.60,1.60,99.90,1134443,26,19991,-74
2025-02-07 07:52:16,1.60,1.60,1.60,99.90,1136612,26,19928,-73
2025-02-07 07:52:47,1.60,1.60,1.60,99.90,1132393,26,19927,-75
2025-02-07 07:53:22,1.60,1.60,1.60,99.90,1122291,26,19984,-73
2025-02-07 07:53:56,1.60,1.60,1.60,99.90,1125591,26,19985,-74
2025-02-07 07:54:26,1.60,1.60,1.60,99.90,1137732,25,19934,-74
2025-02-07 07:54:57,1.60,1.60,1.60,99.90,1133818,25,19938,-74
2025-02-07 07:55:28,1.60,1.60,1.60,99.90,1135454,25,20400,-74
2025-02-07 07:55:58,1.60,1.60,1.60,99.90,1134226,25,19935,-75
2025-02-07 07:56:29,1.50,1.50,1.50,99.90,1132048,26,20021,-75
2025-02-07 07:56:59,1.50,1.50,1.50,99.90,1136801,25,19939,-74
2025-02-07 07:57:30,1.50,1.50,1.50,99.90,1135043,25,20476,-74
2025-02-07 07:58:00,1.50,1.50,1.50,99.90,1131930,26,19927,-75
2025-02-07 07:58:31,1.50,1.50,1.50,99.90,1134508,25,19972,-74
2025-02-07 07:59:01,1.50,1.50,1.50,99.90,1134167,25,19927,-75
2025-02-07 07:59:32,1.50,1.50,1.50,99.90,1132267,26,19928,-74
2025-02-07 08:00:02,1.50,1.50,1.50,99.90,1137422,25,19935,-74
2025-02-07 08:00:43,1.50,1.50,1.50,99.90,1134036,25,19927,-75
2025-02-07 08:01:14,1.50,1.50,1.50,99.90,1137128,25,20219,-80
2025-02-07 08:01:44,1.50,1.50,1.50,99.90,1129259,25,19928,-75
2025-02-07 08:02:15,1.50,1.50,1.50,99.90,1137122,25,19956,-74
2025-02-07 08:02:45,1.50,1.50,1.50,99.90,1131099,25,19935,-74
2025-02-07 08:03:16,1.40,1.40,1.40,99.90,1135813,26,19938,-76
2025-02-07 08:03:47,1.40,1.40,1.40,99.90,1135163,25,19990,-76
2025-02-07 08:04:17,1.40,1.40,1.40,99.90,1133892,25,19935,-76
2025-02-07 08:04:48,1.50,1.50,1.50,99.90,1136955,26,19999,-75
2025-02-07 08:05:18,1.50,1.50,1.50,99.90,1132781,26,20198,-75
2025-02-07 08:05:49,1.50,1.50,1.50,99.90,1137474,26,20028,-76
2025-02-07 08:06:19,1.50,1.50,1.50,99.90,1127817,26,20350,-77
2025-02-07 08:06:50,1.50,1.50,1.50,99.90,1134559,25,19958,-75
2025-02-07 08:07:22,1.40,1.40,1.40,99.90,1133709,25,19931,-75
2025-02-07 08:07:53,1.50,1.50,1.50,99.90,1130457,26,19932,-76
2025-02-07 08:08:23,1.50,1.50,1.50,99.90,1135541,25,20304,-77
2025-02-07 08:08:54,1.50,1.50,1.50,99.90,1135993,25,19935,-76
2025-02-07 08:09:25,1.50,1.50,1.50,99.90,1130770,26,20029,-76
2025-02-07 08:09:55,1.50,1.50,1.50,99.90,1137178,25,20390,-77
2025-02-07 08:10:26,1.50,1.50,1.50,99.90,1136280,25,19942,-76
2025-02-07 08:10:56,1.50,1.50,1.50,99.90,1132985,25,19995,-76
2025-02-07 08:11:27,1.50,1.50,1.50,99.90,1135677,25,20177,-76
2025-02-07 08:11:57,1.50,1.50,1.50,99.90,1130701,26,19935,-76
2025-02-07 08:12:28,1.50,1.50,1.50,99.90,1134511,26,19957,-76
2025-02-07 08:12:58,1.50,1.50,1.50,99.90,1133569,26,19931,-78
2025-02-07 08:13:29,1.50,1.50,1.50,99.90,1137241,26,19928,-77
2025-02-07 08:13:59,1.50,1.50,1.50,99.90,1131604,26,19939,-79
2025-02-07 08:14:30,1.60,1.60,1.60,99.90,1133117,25,19934,-77
2025-02-07 08:15:00,1.60,1.60,1.60,99.90,1131873,26,20618,-77
2025-02-07 08:15:31,1.60,1.60,1.60,99.90,1132083,25,20579,-78
2025-02-07 08:16:02,1.60,1.60,1.60,99.90,1135743,25,20357,-77
2025-02-07 08:16:32,1.60,1.60,1.60,99.90,1131613,26,20000,-76
2025-02-07 08:17:03,1.60,1.60,1.60,99.90,1137191,25,19939,-75
2025-02-07 08:17:34,1.60,1.60,1.60,99.90,1134228,25,20035,-76
2025-02-07 08:18:05,1.70,1.70,1.70,99.90,1132015,26,19969,-76
2025-02-07 08:18:35,1.70,1.70,1.70,99.90,1134546,25,19928,-76
2025-02-07 08:19:06,1.70,1.70,1.70,99.90,1137540,26,20147,-76
2025-02-07 08:19:36,1.70,1.70,1.70,99.90,1136648,25,20207,-76
2025-02-07 08:20:07,1.70,1.70,1.70,99.90,1137051,25,19990,-77
2025-02-07 08:20:37,1.70,1.70,1.70,99.90,1132022,25,20000,-76
2025-02-07 08:21:08,1.60,1.60,1.60,99.90,1137059,25,19936,-76
2025-02-07 08:21:38,1.60,1.60,1.60,99.90,1131075,25,20326,-76
2025-02-07 08:22:09,1.60,1.60,1.60,99.90,1132841,26,19969,-76
2025-02-07 08:22:40,1.60,1.60,1.60,99.90,1137447,25,20151,-76
2025-02-07 08:23:11,1.60,1.60,1.60,99.90,1132992,25,19927,-76
2025-02-07 08:23:42,1.60,1.60,1.60,99.90,1133849,25,19995,-76
2025-02-07 08:24:12,1.60,1.60,1.60,99.90,1131347,25,19994,-76
2025-02-07 08:24:43,1.60,1.60,1.60,99.90,1133389,25,19936,-76
2025-02-07 08:25:13,1.60,1.60,1.60,99.90,1135662,25,20023,-75
2025-02-07 08:25:46,1.60,1.60,1.60,99.90,1134432,25,21015,-78
2025-02-07 08:26:17,1.60,1.60,1.60,99.90,1136972,26,19935,-76
2025-02-07 08:26:47,1.60,1.60,1.60,99.90,1138795,25,20347,-77
2025-02-07 08:27:18,1.50,1.50,1.50,99.90,1132439,25,19968,-75
2025-02-07 08:27:49,1.50,1.50,1.50,99.90,1135296,25,19987,-75
2025-02-07 08:28:19,1.50,1.50,1.50,99.90,1132419,25,19931,-76
2025-02-07 08:28:50,1.50,1.50,1.50,99.90,1137466,26,20335,-75
2025-02-07 08:29:20,1.50,1.50,1.50,99.90,1138952,25,19927,-74
2025-02-07 08:29:51,1.50,1.50,1.50,99.90,1131499,25,20486,-75
2025-02-07 08:30:21,1.50,1.50,1.50,99.90,1130700,26,19981,-75
2025-02-07 08:30:52,1.50,1.50,1.50,99.90,1128293,26,19991,-78
2025-02-07 08:31:22,1.60,1.60,1.60,99.90,1138598,26,20008,-76
2025-02-07 08:31:54,1.60,1.60,1.60,99.90,1135834,25,20797,-76
2025-02-07 08:32:25,1.60,1.60,1.60,99.90,1131232,26,20470,-76
2025-02-07 08:32:55,1.60,1.60,1.60,99.90,1131180,26,19928,-75
2025-02-07 08:33:26,1.60,1.60,1.60,99.90,1138628,25,20495,-76
2025-02-07 08:33:56,1.60,1.60,1.60,99.90,1133904,25,19927,-76
2025-02-07 08:34:27,1.60,1.60,1.60,99.90,1138892,26,19927,-76
2025-02-07 08:34:57,1.60,1.60,1.60,99.90,1137302,25,19964,-76
2025-02-07 08:35:28,1.60,1.60,1.60,99.90,1135280,25,20045,-76
2025-02-07 08:35:58,1.60,1.60,1.60,99.90,1137297,25,20270,-76
2025-02-07 08:36:29,1.60,1.60,1.60,99.90,1138318,25,19985,-76
2025-02-07 08:36:59,1.60,1.60,1.60,99.90,1128859,26,19936,-76
2025-02-07 08:37:30,1.50,1.50,1.50,99.90,1130809,26,19933,-76
2025-02-07 08:38:01,1.50,1.50,1.50,99.90,1131891,26,19976,-76
2025-02-07 08:38:31,1.50,1.50,1.50,99.90,1138269,25,19931,-76
2025-02-07 08:39:02,1.50,1.50,1.50,99.90,1139068,25,19927,-76
2025-02-07 08:39:32,1.50,1.50,1.50,99.90,1135142,26,19927,-76
2025-02-07 08:40:08,1.50,1.50,1.50,99.90,1138316,25,20044,-75
2025-02-07 08:40:38,1.60,1.60,1.60,99.90,1138433,26,20062,-75
2025-02-07 08:41:09,1.60,1.60,1.60,99.90,1134225,26,20382,-76
2025-02-07 08:41:40,1.50,1.50,1.50,99.90,1134171,25,19935,-76
2025-02-07 08:42:10,1.50,1.50,1.50,99.90,1133991,26,19939,-76
2025-02-07 08:42:41,1.50,1.50,1.50,99.90,1131491,26,19935,-76
2025-02-07 08:43:11,1.50,1.50,1.50,99.90,1137765,26,19963,-75
2025-02-07 08:43:42,1.50,1.50,1.50,99.90,1138128,26,20007,-76
2025-02-07 08:44:12,1.50,1.50,1.50,99.90,1135891,25,19959,-76
2025-02-07 08:44:43,1.50,1.50,1.50,99.90,1139157,25,20245,-75
2025-02-07 08:45:13,1.50,1.50,1.50,99.90,1135825,25,19927,-75
2025-02-07 08:45:44,1.50,1.50,1.50,99.90,1134989,25,19927,-75
2025-02-07 08:46:15,1.50,1.50,1.50,99.90,1139087,25,20420,-77
2025-02-07 08:46:45,1.50,1.50,1.50,99.90,1139031,25,19964,-76
2025-02-07 08:47:16,1.60,1.60,1.60,99.90,1136827,25,20443,-77
2025-02-07 08:47:46,1.50,1.50,1.50,99.90,1134413,25,19960,-76
2025-02-07 08:48:17,1.60,1.60,1.60,99.90,1131659,26,19956,-76
2025-02-07 08:48:47,1.50,1.50,1.50,99.90,1132484,25,19931,-75
2025-02-07 08:49:18,1.50,1.50,1.50,99.90,1139120,25,19968,-75
2025-02-07 08:49:48,1.50,1.50,1.50,99.90,1133595,25,19995,-75
2025-02-07 08:50:19,1.50,1.50,1.50,99.90,1133799,25,20471,-76
2025-02-07 08:50:50,1.50,1.50,1.50,99.90,1128459,26,19944,-75
2025-02-07 08:51:20,1.60,1.60,1.60,99.90,1136320,26,19947,-75
2025-02-07 08:51:51,1.60,1.60,1.60,99.90,1133525,25,19935,-75
2025-02-07 08:52:21,1.50,1.50,1.50,99.90,1130745,26,19940,-75
2025-02-07 08:52:52,1.50,1.50,1.50,99.90,1121116,26,19940,-76
2025-02-07 08:53:23,1.60,1.60,1.60,99.90,1122945,26,20347,-75
2025-02-07 08:53:53,1.60,1.60,1.60,99.90,1057218,26,20462,-75
2025-02-07 08:54:24,1.60,1.60,1.60,99.90,1127775,26,19932,-75
2025-02-07 08:54:54,1.60,1.60,1.60,99.90,1128336,26,19928,-77
2025-02-07 08:55:25,1.60,1.60,1.60,99.90,1126565,26,19935,-75
2025-02-07 08:55:56,1.60,1.60,1.60,99.90,1131312,26,19935,-76
2025-02-07 08:56:26,1.60,1.60,1.60,99.90,1130282,26,19928,-76
2025-02-07 08:56:57,1.60,1.60,1.60,99.90,1131145,26,19973,-76
2025-02-07 08:57:27,1.60,1.60,1.60,99.90,1127040,26,20040,-76
2025-02-07 08:57:58,1.60,1.60,1.60,99.90,1123655,26,19928,-76
2025-02-07 08:58:28,1.60,1.60,1.60,99.90,1116368,26,20504,-76
2025-02-07 08:58:59,1.60,1.60,1.60,99.90,1123971,26,20312,-75
2025-02-07 08:59:29,1.60,1.60,1.60,99.90,1119116,26,20355,-75
2025-02-07 09:00:00,1.60,1.60,1.60,99.90,1131241,26,20072,-75
2025-02-07 09:00:30,1.60,1.60,1.60,99.90,1120813,26,19933,-75
2025-02-07 09:01:01,1.60,1.60,1.60,99.90,1131118,26,19945,-75
2025-02-07 09:01:32,1.60,1.60,1.60,99.90,1130774,26,19969,-76
2025-02-07 09:02:02,1.70,1.70,1.70,99.90,1128208,26,19935,-76
2025-02-07 09:02:33,1.70,1.70,1.70,99.90,1130865,26,19928,-76
2025-02-07 09:03:04,1.70,1.70,1.70,99.90,1130803,26,19928,-77
2025-02-07 09:03:35,1.70,1.70,1.70,99.90,1128336,26,19934,-76
2025-02-07 09:04:05,1.60,1.60,1.60,99.90,1127898,26,20441,-76
2025-02-07 09:04:36,1.60,1.60,1.60,99.90,1131194,26,19934,-76
2025-02-07 09:05:06,1.60,1.60,1.60,99.90,1127709,26,19936,-76
2025-02-07 09:05:37,1.60,1.60,1.60,99.90,1131187,26,20705,-77
2025-02-07 09:06:08,1.60,1.60,1.60,99.90,1129970,26,20421,-76
2025-02-07 09:06:38,1.60,1.60,1.60,99.90,1128887,26,20009,-77
2025-02-07 09:07:09,1.70,1.70,1.70,99.90,1130370,26,19928,-76
2025-02-07 09:07:39,1.70,1.70,1.70,99.90,1128090,26,19928,-77
2025-02-07 09:08:10,1.70,1.70,1.70,99.90,1130606,26,19940,-76
2025-02-07 09:08:41,1.70,1.70,1.70,99.90,1128395,26,20069,-77
2025-02-07 09:09:11,1.60,1.60,1.60,99.90,1130601,26,19943,-76
2025-02-07 09:09:42,1.60,1.60,1.60,99.90,1128008,26,19996,-77
2025-02-07 09:10:12,1.60,1.60,1.60,99.90,1130908,26,19932,-77
2025-02-07 09:10:48,1.60,1.60,1.60,99.90,1127837,26,20535,-76
2025-02-07 09:11:18,1.60,1.60,1.60,99.90,1130980,26,19935,-76
2025-02-07 09:11:49,1.70,1.70,1.70,99.90,1127807,26,19994,-76
2025-02-07 09:12:20,1.70,1.70,1.70,99.90,1128784,26,19985,-77
2025-02-07 09:12:51,1.70,1.70,1.70,99.90,1130935,26,20469,-77
2025-02-07 09:13:22,1.60,1.60,1.60,99.90,1130418,26,20602,-76
2025-02-07 09:13:52,1.50,1.50,1.50,99.90,1128143,26,19935,-76
2025-02-07 09:14:23,1.60,1.60,1.60,99.90,1130305,26,20355,-76
2025-02-07 09:14:53,1.60,1.60,1.60,99.90,1130733,26,20394,-77
2025-02-07 09:15:24,1.60,1.60,1.60,99.90,1127074,26,20026,-77
2025-02-07 09:15:55,1.60,1.60,1.60,99.90,1128382,26,19935,-75
2025-02-07 09:16:28,1.60,1.60,1.60,99.90,1130032,26,20012,-76
2025-02-07 09:16:58,1.60,1.60,1.60,99.90,1130976,26,19936,-76
2025-02-07 09:17:29,1.60,1.60,1.60,99.90,1127264,26,19944,-75
2025-02-07 09:17:59,1.60,1.60,1.60,99.90,1123422,26,19961,-76
2025-02-07 09:18:30,1.60,1.60,1.60,99.90,1119809,26,19928,-76
2025-02-07 09:19:01,1.70,1.70,1.70,99.90,1108362,26,19929,-76
2025-02-07 09:19:31,1.70,1.70,1.70,99.90,1108056,26,19936,-76
2025-02-07 09:20:03,1.70,1.70,1.70,99.90,1107350,26,19958,-76
2025-02-07 09:20:34,1.70,1.70,1.70,99.90,1111253,26,19936,-77
2025-02-07 09:21:04,1.70,1.70,1.70,99.90,1106873,26,20347,-75
2025-02-07 09:21:35,1.80,1.80,1.80,99.90,1105718,26,19930,-76
2025-02-07 09:22:05,1.80,1.80,1.80,99.90,1107244,26,20090,-76
2025-02-07 09:22:36,1.70,1.70,1.70,99.90,1116437,26,20360,-76
2025-02-07 09:23:06,1.80,1.80,1.80,99.90,1114968,26,20313,-75
2025-02-07 09:23:37,1.80,1.80,1.80,99.90,1115963,26,20373,-74
2025-02-07 09:24:08,1.80,1.80,1.80,99.90,1105327,26,19940,-76
2025-02-07 09:24:38,1.80,1.80,1.80,99.90,1106271,26,20402,-75
2025-02-07 09:25:09,1.80,1.80,1.80,99.90,1113297,26,19936,-75
2025-02-07 09:25:39,1.90,1.90,1.90,99.90,1122432,26,19967,-76
2025-02-07 09:26:10,1.90,1.90,1.90,99.90,1123742,26,20327,-75
2025-02-07 09:26:41,2.00,2.00,2.00,99.90,1130570,26,19928,-77
2025-02-07 09:27:11,2.00,2.00,2.00,99.90,1122738,26,19995,-75
2025-02-07 09:27:42,2.00,2.00,2.00,99.90,1118812,26,20195,-74
2025-02-07 09:28:12,2.00,2.00,2.00,99.90,1117279,26,20386,-74
2025-02-07 09:28:43,2.00,2.00,2.00,99.90,1120453,26,19932,-75
2025-02-07 09:29:14,2.00,2.00,2.00,99.90,1124757,26,19936,-76
2025-02-07 09:29:45,2.00,2.00,2.00,99.90,1129554,26,19932,-75
2025-02-07 09:30:16,2.00,2.00,2.00,99.90,1130746,26,19928,-77
2025-02-07 09:30:48,2.00,2.00,2.00,99.90,1127370,26,19940,-75
2025-02-07 09:31:18,1.90,1.90,1.90,99.90,1130260,26,20323,-75
2025-02-07 09:31:50,2.00,2.00,2.00,99.90,1127545,26,20348,-75
2025-02-07 09:32:20,2.00,2.00,2.00,99.90,1127206,26,19928,-76
2025-02-07 09:32:51,2.00,2.00,2.00,99.90,1126584,26,19936,-76
2025-02-07 09:33:21,1.90,1.90,1.90,99.90,1129532,26,19983,-74
2025-02-07 09:33:52,2.00,2.00,2.00,99.90,1123787,26,19976,-72
2025-02-07 09:34:23,2.00,2.00,2.00,99.90,1123888,26,19936,-73
2025-02-07 09:34:53,2.00,2.00,2.00,99.90,1130726,26,19936,-74
2025-02-07 09:35:24,2.00,2.00,2.00,99.90,1126216,26,19960,-73
2025-02-07 09:35:54,2.00,2.00,2.00,99.90,1129630,26,19927,-73
2025-02-07 09:36:25,2.00,2.00,2.00,99.90,1128496,26,19928,-74
2025-02-07 09:36:55,2.10,2.10,2.10,99.90,1127644,26,19928,-73
2025-02-07 09:37:26,2.00,2.00,2.00,99.90,1125645,26,19934,-74
2025-02-07 09:37:56,2.00,2.00,2.00,99.90,1125440,26,20519,-73
2025-02-07 09:38:27,2.00,2.00,2.00,99.90,1123663,26,19939,-73
2025-02-07 09:38:58,2.00,2.00,2.00,99.90,1130369,26,20318,-73
2025-02-07 09:39:28,2.00,2.00,2.00,99.90,1120994,26,20164,-73
2025-02-07 09:39:59,2.10,2.10,2.10,99.90,1129772,26,19960,-72
2025-02-07 09:40:29,2.00,2.00,2.00,99.90,1129408,26,19939,-75
2025-02-07 09:41:00,2.10,2.10,2.10,99.90,1126673,26,20404,-71
2025-02-07 09:41:31,2.00,2.00,2.00,99.90,1129947,26,19932,-75
2025-02-07 09:42:01,2.00,2.00,2.00,99.90,1123651,26,20302,-75
2025-02-07 09:42:32,1.90,1.90,1.90,99.90,1124873,26,20375,-73
2025-02-07 09:43:02,1.90,1.90,1.90,99.90,1123750,26,19928,-71
2025-02-07 09:43:33,1.80,1.80,1.80,99.90,1128079,26,19928,-73
2025-02-07 09:44:04,1.70,1.70,1.70,99.90,1126180,26,19973,-79
2025-02-07 09:44:34,1.80,1.80,1.80,99.90,1124376,26,19929,-75
2025-02-07 09:45:05,1.80,1.80,1.80,99.90,1124671,26,20383,-73
2025-02-07 09:45:35,1.90,1.90,1.90,99.90,1121104,26,19932,-75
2025-02-07 09:46:06,1.90,1.90,1.90,99.90,1128718,26,20259,-76
2025-02-07 09:46:37,1.90,1.90,1.90,99.90,1130471,26,20327,-77
2025-02-07 09:47:07,1.90,1.90,1.90,99.90,1123592,26,19929,-76
2025-02-07 09:47:38,1.90,1.90,1.90,99.90,1127205,26,19928,-74
2025-02-07 09:48:08,1.90,1.90,1.90,99.90,1122428,26,19972,-75
2025-02-07 09:48:39,1.90,1.90,1.90,99.90,1127212,26,20467,-83
2025-02-07 09:49:10,1.90,1.90,1.90,99.90,1120750,26,20317,-76
2025-02-07 09:49:41,1.90,1.90,1.90,99.90,1129192,26,19940,-70
2025-02-07 09:50:12,1.90,1.90,1.90,99.90,1129692,26,19990,-70
2025-02-07 09:50:43,1.90,1.90,1.90,99.90,1122069,26,19960,-70
2025-02-07 09:51:14,1.90,1.90,1.90,99.90,1131008,26,19944,-71
2025-02-07 09:51:44,1.90,1.90,1.90,99.90,1132078,25,19935,-70
2025-02-07 09:52:15,1.90,1.90,1.90,99.90,1135735,26,19934,-70
2025-02-07 09:52:45,1.90,1.90,1.90,99.90,1136738,26,20433,-72
2025-02-07 09:53:16,2.00,2.00,2.00,99.90,1137134,26,19927,-70
2025-02-07 09:53:54,2.00,2.00,2.00,99.90,1113092,26,20027,-75
2025-02-07 09:54:25,1.90,1.90,1.90,99.90,1134566,25,19928,-70
2025-02-07 09:54:55,1.90,1.90,1.90,99.90,1135473,25,20238,-70
2025-02-07 09:55:26,1.90,1.90,1.90,99.90,1130587,25,19939,-71
2025-02-07 09:55:56,1.90,1.90,1.90,99.90,1130588,26,19996,-70
2025-02-07 09:56:27,1.90,1.90,1.90,99.90,1132941,26,19934,-72
2025-02-07 09:56:58,1.90,1.90,1.90,99.90,1138162,25,19928,-70
2025-02-07 09:57:28,1.90,1.90,1.90,99.90,1134460,25,19933,-72
2025-02-07 09:57:59,2.00,2.00,2.00,99.90,1138264,25,19967,-70
2025-02-07 09:58:30,1.90,1.90,1.90,99.90,1133154,25,19995,-70
2025-02-07 09:59:00,2.00,2.00,2.00,99.90,1133414,25,19935,-70
2025-02-07 09:59:31,2.00,2.00,2.00,99.90,1131740,26,19955,-70
2025-02-07 10:00:08,2.00,2.00,2.00,99.90,1137372,25,19938,-70
2025-02-07 10:00:38,2.00,2.00,2.00,99.90,1135404,25,19938,-71
2025-02-07 10:01:09,2.10,2.10,2.10,99.90,1137554,25,20362,-70
2025-02-07 10:01:39,1.90,1.90,1.90,99.90,1134076,25,19927,-71
2025-02-07 10:02:10,1.90,1.90,1.90,99.90,1131567,25,19928,-70
2025-02-07 10:02:40,1.90,1.90,1.90,99.90,1136452,26,20337,-71
2025-02-07 10:03:11,1.80,1.80,1.80,99.90,1137627,26,19931,-71
2025-02-07 10:03:41,1.90,1.90,1.90,99.90,1133915,25,19928,-70
2025-02-07 10:04:12,1.90,1.90,1.90,99.90,1135116,26,19955,-69
2025-02-07 10:04:44,1.90,1.90,1.90,99.90,1137749,26,20257,-69
2025-02-07 10:05:14,1.90,1.90,1.90,99.90,1135766,25,19927,-70
2025-02-07 10:05:45,2.00,2.00,2.00,99.90,1138235,25,19927,-70
2025-02-07 10:06:18,2.00,2.00,2.00,99.90,1132101,26,20653,-69
2025-02-07 10:06:48,2.00,2.00,2.00,99.90,1133188,25,19956,-71
2025-02-07 10:07:19,2.00,2.00,2.00,99.90,1132638,25,20003,-69
2025-02-07 10:07:49,2.10,2.10,2.10,99.90,1137782,26,19927,-68
2025-02-07 10:08:20,2.10,2.10,2.10,99.90,1134508,25,19935,-69
2025-02-07 10:08:51,2.10,2.10,2.10,99.90,1137899,25,19927,-67
2025-02-07 10:09:23,2.10,2.10,2.10,99.90,1130416,26,19934,-67
2025-02-07 10:09:54,2.10,2.10,2.10,99.90,1136405,25,19939,-68
2025-02-07 10:10:24,2.20,2.20,2.20,99.90,1138273,25,19965,-68
2025-02-07 10:10:55,2.20,2.20,2.20,99.90,1138139,26,19934,-68
2025-02-07 10:11:25,2.20,2.20,2.20,99.90,1135721,25,19927,-68
2025-02-07 10:11:56,2.20,2.20,2.20,99.90,1129466,26,19928,-68
2025-02-07 10:12:26,2.30,2.30,2.30,99.90,1136001,25,20278,-69
2025-02-07 10:12:57,2.30,2.30,2.30,99.90,1139441,25,19927,-69
2025-02-07 10:13:27,2.30,2.30,2.30,99.90,1135108,25,22617,-69
2025-02-07 10:13:58,2.30,2.30,2.30,99.90,1133050,25,20228,-69
2025-02-07 10:14:29,2.30,2.30,2.30,99.90,1132310,26,20323,-70
2025-02-07 10:14:59,2.40,2.40,2.40,99.90,1135196,25,19976,-71
2025-02-07 10:15:30,2.30,2.30,2.30,99.90,1116513,26,19960,-69
2025-02-07 10:16:00,2.30,2.30,2.30,99.90,1115062,26,20016,-69
2025-02-07 10:16:31,2.30,2.30,2.30,99.90,1118762,26,19940,-71
2025-02-07 10:17:02,2.30,2.30,2.30,99.90,1119222,26,19932,-71
2025-02-07 10:17:32,2.30,2.30,2.30,99.90,1116231,26,19998,-74
2025-02-07 10:18:03,2.30,2.30,2.30,99.90,1118397,26,19928,-71
2025-02-07 10:18:33,2.30,2.30,2.30,99.90,1117274,26,20030,-71
2025-02-07 10:19:04,2.30,2.30,2.30,99.90,1115131,26,20275,-71
2025-02-07 10:19:35,2.30,2.30,2.30,99.90,1118484,26,19940,-71
2025-02-07 10:20:05,2.30,2.30,2.30,99.90,1117748,26,19929,-70
2025-02-07 10:20:36,2.30,2.30,2.30,99.90,1115043,26,19937,-70
2025-02-07 10:21:06,2.30,2.30,2.30,99.90,1113609,26,20022,-70
2025-02-07 10:21:37,2.30,2.30,2.30,99.90,1112681,26,20316,-70
2025-02-07 10:22:07,2.40,2.40,2.40,99.90,1118376,26,19929,-69
2025-02-07 10:22:38,2.40,2.40,2.40,99.90,1118000,26,20481,-69
2025-02-07 10:23:08,2.40,2.40,2.40,99.90,1114327,26,20542,-69
2025-02-07 10:23:39,2.50,2.50,2.50,99.90,1120686,26,19948,-71
2025-02-07 10:24:09,2.50,2.50,2.50,99.90,1116156,26,19945,-71
2025-02-07 10:24:40,2.50,2.50,2.50,99.90,1118188,26,19947,-71
2025-02-07 10:25:11,2.50,2.50,2.50,99.90,1119503,26,19962,-73
2025-02-07 10:25:45,2.60,2.60,2.60,99.90,1116173,26,19929,-70
2025-02-07 10:26:15,2.60,2.60,2.60,99.90,1122750,26,19929,-70
2025-02-07 10:26:47,2.60,2.60,2.60,99.90,1115497,26,20616,-70
2025-02-07 10:27:17,2.60,2.60,2.60,99.90,1121231,26,20398,-70
2025-02-07 10:27:48,2.60,2.60,2.60,99.90,1122118,26,20400,-70
2025-02-07 10:28:19,2.50,2.50,2.50,99.90,1115015,26,20650,-71
2025-02-07 10:28:49,2.50,2.50,2.50,99.90,1119651,26,19929,-69
2025-02-07 10:29:20,2.50,2.50,2.50,99.90,1121254,26,20708,-71
2025-02-07 10:29:50,2.50,2.50,2.50,99.90,1114280,26,19936,-71
2025-02-07 10:30:21,2.50,2.50,2.50,99.90,1118128,26,20492,-69
2025-02-07 10:30:52,2.50,2.50,2.50,99.90,1119166,26,19935,-70
2025-02-07 10:31:25,2.50,2.50,2.50,99.90,1114290,26,20534,-70
2025-02-07 10:31:56,2.50,2.50,2.50,99.90,1119777,26,20424,-70
2025-02-07 10:32:26,2.50,2.50,2.50,99.90,1116943,26,19940,-72
2025-02-07 10:32:57,2.60,2.60,2.60,99.90,1116733,26,19936,-70
2025-02-07 10:33:27,2.60,2.60,2.60,99.90,1121363,26,19928,-70
2025-02-07 10:33:58,2.60,2.60,2.60,99.90,1114229,26,19928,-70
2025-02-07 10:34:29,2.60,2.60,2.60,99.90,1116557,26,20423,-70
2025-02-07 10:34:59,2.50,2.50,2.50,99.90,1116459,26,20333,-70
2025-02-07 10:35:30,2.50,2.50,2.50,99.90,1116890,26,20356,-71
2025-02-07 10:36:01,2.50,2.50,2.50,99.90,1119053,26,19940,-70
2025-02-07 10:36:31,2.50,2.50,2.50,99.90,1114249,26,20055,-70
2025-02-07 10:37:02,2.60,2.60,2.60,99.90,1121298,26,19935,-71
2025-02-07 10:37:32,2.60,2.60,2.60,99.90,1116561,26,19982,-73
2025-02-07 10:38:04,2.60,2.60,2.60,99.90,1116931,26,19936,-71
2025-02-07 10:38:34,2.60,2.60,2.60,99.90,1119838,26,20379,-71
2025-02-07 10:39:05,2.60,2.60,2.60,99.90,1118120,26,19936,-71
2025-02-07 10:39:36,2.60,2.60,2.60,99.90,1115887,26,19929,-71
2025-02-07 10:40:07,2.60,2.60,2.60,99.90,1121678,26,19928,-70
2025-02-07 10:40:38,2.60,2.60,2.60,99.90,1114908,26,19933,-70
2025-02-07 10:41:08,2.60,2.60,2.60,99.90,1118891,26,19937,-70
2025-02-07 10:41:39,2.60,2.60,2.60,99.90,1117056,26,20136,-70
2025-02-07 10:42:10,2.60,2.60,2.60,99.90,1104288,26,20489,-70
2025-02-07 10:42:40,2.70,2.70,2.70,99.90,1104457,26,19989,-70
2025-02-07 10:43:11,2.70,2.70,2.70,99.90,1107065,26,19929,-72
2025-02-07 10:43:41,2.70,2.70,2.70,99.90,1106960,26,19966,-70
2025-02-07 10:44:12,2.70,2.70,2.70,99.90,1114350,26,20256,-71
2025-02-07 10:44:42,2.80,2.80,2.80,99.90,1119677,26,20287,-72
2025-02-07 10:45:13,2.70,2.70,2.70,99.90,1113820,26,19929,-70
2025-02-07 10:45:44,2.80,2.80,2.80,99.90,1117490,26,19985,-70
2025-02-07 10:46:14,2.70,2.70,2.70,99.90,1116580,26,20271,-71
2025-02-07 10:46:45,2.80,2.80,2.80,99.90,1120006,26,19969,-71
2025-02-07 10:47:18,2.80,2.80,2.80,99.90,1119395,26,19948,-70
2025-02-07 10:47:50,2.80,2.80,2.80,99.90,1129190,26,19930,-72
2025-02-07 10:48:20,2.70,2.70,2.70,99.90,1135343,25,19927,-70
2025-02-07 10:48:51,2.70,2.70,2.70,99.90,1137445,26,19927,-69
2025-02-07 10:49:21,2.70,2.70,2.70,99.90,1136549,26,19938,-70
2025-02-07 10:49:52,2.80,2.80,2.80,99.90,1137381,26,19952,-72
2025-02-07 10:50:23,2.80,2.80,2.80,99.90,1128876,26,20002,-70
2025-02-07 10:50:53,2.80,2.80,2.80,99.90,1128365,26,19950,-73
2025-02-07 10:51:24,2.80,2.80,2.80,99.90,1136767,25,20345,-70
2025-02-07 10:51:54,2.80,2.80,2.80,99.90,1134624,25,19928,-71
2025-02-07 10:52:25,2.80,2.80,2.80,99.90,1129561,26,19968,-70
2025-02-07 10:52:55,2.70,2.70,2.70,99.90,1135239,26,20437,-70
2025-02-07 10:53:28,2.70,2.70,2.70,99.90,1091096,26,19955,-73
2025-02-07 10:53:59,2.70,2.70,2.70,99.90,1132159,26,20482,-72
2025-02-07 10:54:29,2.70,2.70,2.70,99.90,1131324,26,20377,-73
2025-02-07 10:55:00,2.70,2.70,2.70,99.90,1126036,25,19932,-70
2025-02-07 10:55:30,2.70,2.70,2.70,99.90,1137562,25,19927,-71
2025-02-07 10:56:02,2.70,2.70,2.70,99.90,1134680,25,19935,-69
2025-02-07 10:56:32,2.70,2.70,2.70,99.90,1133196,26,19928,-71
2025-02-07 10:57:03,2.70,2.70,2.70,99.90,1136906,25,19995,-71
2025-02-07 10:57:33,2.60,2.60,2.60,99.90,1131815,25,20374,-70
2025-02-07 10:58:04,2.60,2.60,2.60,99.90,1132576,26,20324,-71
2025-02-07 10:58:34,2.60,2.60,2.60,99.90,1135563,25,20255,-72
2025-02-07 10:59:05,2.70,2.70,2.70,99.90,1136872,25,20037,-71
2025-02-07 10:59:35,2.70,2.70,2.70,99.90,1134198,25,20421,-71
2025-02-07 11:00:07,2.70,2.70,2.70,99.90,1133417,26,19928,-70
2025-02-07 11:00:37,2.70,2.70,2.70,99.90,1134673,25,20169,-72
2025-02-07 11:01:08,2.80,2.80,2.80,99.90,1133112,25,20245,-71
2025-02-07 11:01:38,2.80,2.80,2.80,99.90,1130926,25,20361,-72
2025-02-07 11:02:09,2.80,2.80,2.80,99.90,1137733,25,19983,-72
2025-02-07 11:02:39,2.90,2.90,2.90,99.90,1132609,25,19931,-71
2025-02-07 11:03:10,2.90,2.90,2.90,99.90,1134449,26,19932,-72
2025-02-07 11:03:41,2.90,2.90,2.90,99.90,1134194,25,20537,-72
2025-02-07 11:04:11,2.80,2.80,2.80,99.90,1133070,25,19968,-70
2025-02-07 11:04:42,2.90,2.90,2.90,99.90,1134199,26,19935,-72
2025-02-07 11:05:12,2.80,2.80,2.80,99.90,1135455,25,20801,-71
2025-02-07 11:05:43,2.80,2.80,2.80,99.90,1131270,25,19928,-71
2025-02-07 11:06:13,2.90,2.90,2.90,99.90,1135834,26,20296,-71
2025-02-07 11:06:44,2.80,2.80,2.80,99.90,1134527,25,20016,-71
2025-02-07 11:07:14,2.80,2.80,2.80,99.90,1134494,25,20566,-71
2025-02-07 11:07:45,2.80,2.80,2.80,99.90,1136809,25,19967,-71
2025-02-07 11:08:15,2.80,2.80,2.80,99.90,1132616,25,20289,-71
2025-02-07 11:08:46,2.70,2.70,2.70,99.90,1134374,25,19935,-72
2025-02-07 11:09:17,2.70,2.70,2.70,99.90,1129455,25,20045,-72
2025-02-07 11:09:47,2.80,2.80,2.80,99.90,1131437,26,19976,-71
2025-02-07 11:10:18,2.90,2.90,2.90,99.90,1137021,26,19927,-70
2025-02-07 11:10:49,2.90,2.90,2.90,99.90,1134072,25,19983,-72
2025-02-07 11:11:20,2.80,2.80,2.80,99.90,1130355,26,19928,-71
2025-02-07 11:11:50,2.90,2.90,2.90,99.90,1130173,26,19927,-71
2025-02-07 11:12:21,2.90,2.90,2.90,99.90,1135127,26,19934,-71
2025-02-07 11:12:51,2.90,2.90,2.90,99.90,1135062,25,20277,-70
2025-02-07 11:13:22,2.90,2.90,2.90,99.90,1130709,25,19939,-71
2025-02-07 11:13:52,3.00,3.00,3.00,99.90,1136060,25,19995,-71
2025-02-07 11:14:23,3.00,3.00,3.00,99.90,1129999,25,20366,-71
2025-02-07 11:14:53,3.00,3.00,3.00,99.90,1137287,26,19996,-71
2025-02-07 11:15:24,3.00,3.00,3.00,99.90,1134090,25,20362,-71
2025-02-07 11:15:55,3.10,3.10,3.10,99.90,1134153,25,20384,-71
2025-02-07 11:16:25,3.10,3.10,3.10,99.90,1136383,25,19927,-71
2025-02-07 11:16:56,3.20,3.20,3.20,99.90,1133202,25,19935,-72
2025-02-07 11:17:26,3.20,3.20,3.20,99.90,1133579,25,19934,-71
2025-02-07 11:17:57,3.10,3.10,3.10,99.90,1130552,26,19928,-71
2025-02-07 11:18:27,3.10,3.10,3.10,99.90,1136616,26,19928,-71
2025-02-07 11:18:58,3.10,3.10,3.10,99.90,1133701,26,19927,-73
2025-02-07 11:19:29,3.10,3.10,3.10,99.90,1130297,26,19943,-72
2025-02-07 11:19:59,3.00,3.00,3.00,99.90,1136745,26,20283,-70
2025-02-07 11:20:30,2.70,2.70,2.70,99.90,1130849,26,19934,-72
2025-02-07 11:21:01,2.70,2.70,2.70,99.90,1134312,25,19977,-72
2025-02-07 11:21:31,2.70,2.70,2.70,99.90,1134186,25,20284,-70
2025-02-07 11:22:02,2.70,2.70,2.70,99.90,1136973,25,20362,-72
2025-02-07 11:22:32,2.70,2.70,2.70,99.90,1135943,25,19928,-71
2025-02-07 11:23:03,2.80,2.80,2.80,99.90,1130866,26,19927,-70
2025-02-07 11:23:34,2.80,2.80,2.80,99.90,1135125,25,19931,-71
2025-02-07 11:24:04,2.80,2.80,2.80,99.90,1136118,25,19932,-70
2025-02-07 11:24:35,2.80,2.80,2.80,99.90,1135403,25,19934,-71
2025-02-07 11:25:06,2.70,2.70,2.70,99.90,1134780,25,19964,-70
2025-02-07 11:25:36,2.70,2.70,2.70,99.90,1132243,26,20187,-73
2025-02-07 11:26:07,2.70,2.70,2.70,99.90,1137318,25,19928,-70
2025-02-07 11:26:37,2.70,2.70,2.70,99.90,1135184,25,20130,-72
2025-02-07 11:27:08,2.80,2.80,2.80,99.90,1132339,26,19952,-71
2025-02-07 11:27:40,2.80,2.80,2.80,99.90,1132039,25,19995,-71
2025-02-07 11:28:11,2.90,2.90,2.90,99.90,1135126,25,20355,-73
2025-02-07 11:28:41,2.80,2.80,2.80,99.90,1132207,26,19935,-70
2025-02-07 11:29:12,2.80,2.80,2.80,99.90,1134934,25,20247,-72
2025-02-07 11:29:42,2.80,2.80,2.80,99.90,1124205,26,19966,-70
2025-02-07 11:30:13,2.80,2.80,2.80,99.90,1129582,26,20358,-71
2025-02-07 11:30:44,2.90,2.90,2.90,99.90,1123091,26,19984,-71
2025-02-07 11:31:14,2.90,2.90,2.90,99.90,1123234,26,19978,-71
2025-02-07 11:31:47,2.90,2.90,2.90,99.90,1132585,26,19928,-71
2025-02-07 11:32:17,3.00,3.00,3.00,99.90,1137467,25,20351,-70
2025-02-07 11:32:48,3.10,3.10,3.10,99.90,1132848,25,19927,-71
2025-02-07 11:33:18,3.20,3.20,3.20,99.90,1135163,25,19931,-71
2025-02-07 11:33:49,3.20,3.20,3.20,99.90,1134789,25,20588,-71
2025-02-07 11:34:20,3.30,3.30,3.30,99.90,1130650,25,19948,-72
2025-02-07 11:34:50,3.30,3.30,3.30,99.90,1137884,25,19942,-70
2025-02-07 11:35:21,3.30,3.30,3.30,99.90,1131383,25,20202,-71
2025-02-07 11:35:51,3.30,3.30,3.30,99.90,1136638,26,20021,-70
2025-02-07 11:36:22,3.30,3.30,3.30,99.90,1131029,25,20896,-72
2025-02-07 11:36:52,3.20,3.20,3.20,99.90,1133651,25,20367,-70
2025-02-07 11:37:23,3.20,3.20,3.20,99.90,1127661,25,19928,-71
2025-02-07 11:37:54,3.20,3.20,3.20,99.90,1133639,25,19931,-71
2025-02-07 11:38:24,3.20,3.20,3.20,99.90,1136991,25,20035,-71
2025-02-07 11:38:56,3.20,3.20,3.20,99.90,1131681,25,20392,-72
2025-02-07 11:39:26,3.10,3.10,3.10,99.90,1134993,26,19928,-71
2025-02-07 11:39:57,3.10,3.10,3.10,99.90,1134417,25,20473,-73
2025-02-07 11:40:28,3.20,3.20,3.20,99.90,1136737,25,19927,-70
2025-02-07 11:40:59,3.20,3.20,3.20,99.90,1131183,25,19928,-70
2025-02-07 11:41:30,3.20,3.20,3.20,99.90,1129460,26,20339,-72
2025-02-07 11:42:00,3.20,3.20,3.20,99.90,1129727,26,20045,-71
2025-02-07 11:42:31,3.20,3.20,3.20,99.90,1137644,25,19960,-70
2025-02-07 11:43:01,3.20,3.20,3.20,99.90,1133905,25,19987,-72
2025-02-07 11:43:32,3.20,3.20,3.20,99.90,1130515,26,20359,-71
2025-02-07 11:44:02,3.20,3.20,3.20,99.90,1134039,25,19931,-70
2025-02-07 11:44:33,3.20,3.20,3.20,99.90,1137337,25,20024,-71
2025-02-07 11:45:03,3.20,3.20,3.20,99.90,1129458,26,20078,-72
2025-02-07 11:45:34,3.20,3.20,3.20,99.90,1127445,26,19932,-71
2025-02-07 11:46:05,3.20,3.20,3.20,99.90,1129579,26,20454,-72
2025-02-07 11:46:35,3.10,3.10,3.10,99.90,1137982,25,19983,-73
2025-02-07 11:47:06,3.10,3.10,3.10,99.90,1136255,25,20261,-71
2025-02-07 11:47:36,3.00,3.00,3.00,99.90,1128025,26,19928,-72
2025-02-07 11:48:07,2.90,2.90,2.90,99.90,1136195,25,19927,-71
2025-02-07 11:48:38,2.90,2.90,2.90,99.90,1128822,25,19951,-71
2025-02-07 11:49:08,3.00,3.00,3.00,99.90,1137442,25,19963,-70
2025-02-07 11:49:39,3.00,3.00,3.00,99.90,1136100,25,20348,-72
2025-02-07 11:50:09,3.00,3.00,3.00,99.90,1135207,25,20326,-70
2025-02-07 11:50:44,3.10,3.10,3.10,99.90,1136207,25,20372,-73
2025-02-07 11:51:14,3.10,3.10,3.10,99.90,1132020,26,19952,-72
2025-02-07 11:51:45,3.20,3.20,3.20,99.90,1133994,26,19994,-72
2025-02-07 11:52:15,3.10,3.10,3.10,99.90,1136946,26,20163,-72
2025-02-07 11:52:46,3.20,3.20,3.20,99.90,1136530,26,19931,-71
2025-02-07 11:53:18,3.20,3.20,3.20,99.90,1114139,26,20498,-73
2025-02-07 11:53:48,3.20,3.20,3.20,99.90,1129891,26,19959,-70
2025-02-07 11:54:19,3.20,3.20,3.20,99.90,1129249,26,20320,-70
2025-02-07 11:54:50,3.20,3.20,3.20,99.90,1132992,25,19964,-71
2025-02-07 11:55:20,3.10,3.10,3.10,99.90,1133831,25,20326,-70
2025-02-07 11:55:51,3.10,3.10,3.10,99.90,1132711,26,19939,-72
2025-02-07 11:56:21,3.10,3.10,3.10,99.90,1136663,25,20122,-71
2025-02-07 11:56:52,3.10,3.10,3.10,99.90,1132226,25,20234,-71
2025-02-07 11:57:22,3.10,3.10,3.10,99.90,1129471,25,20363,-71
2025-02-07 11:57:53,3.10,3.10,3.10,99.90,1138158,25,19939,-70
2025-02-07 11:58:23,3.00,3.00,3.00,99.90,1133173,26,19973,-70
2025-02-07 11:58:54,3.00,3.00,3.00,99.90,1131227,25,20378,-72
2025-02-07 11:59:25,2.90,2.90,2.90,99.90,1130035,25,19931,-72
2025-02-07 11:59:55,2.90,2.90,2.90,99.90,1133962,26,19987,-72
2025-02-07 12:00:26,3.00,3.00,3.00,99.90,1134495,25,20025,-71
2025-02-07 12:00:57,3.00,3.00,3.00,99.90,1130366,25,20456,-72
2025-02-07 12:01:27,3.00,3.00,3.00,99.90,1133712,26,19928,-72
2025-02-07 12:01:58,3.00,3.00,3.00,99.90,1137497,25,20203,-70
2025-02-07 12:02:29,3.00,3.00,3.00,99.90,1132435,25,20075,-72
2025-02-07 12:02:59,3.10,3.10,3.10,99.90,1134533,26,20459,-70
2025-02-07 12:03:30,3.00,3.00,3.00,99.90,1134930,25,20363,-71
2025-02-07 12:04:00,3.10,3.10,3.10,99.90,1129767,25,19928,-70
2025-02-07 12:04:31,3.00,3.00,3.00,99.90,1137459,26,19934,-70
2025-02-07 12:05:02,3.00,3.00,3.00,99.90,1130677,26,19936,-70
2025-02-07 12:05:32,3.00,3.00,3.00,99.90,1135286,26,19940,-70
2025-02-07 12:06:03,3.00,3.00,3.00,99.90,1136565,26,19934,-71
2025-02-07 12:06:34,3.10,3.10,3.10,99.90,1131879,25,20267,-73
2025-02-07 12:07:04,3.10,3.10,3.10,99.90,1137212,25,19959,-72
2025-02-07 12:07:35,3.00,3.00,3.00,99.90,1134521,26,20261,-72
2025-02-07 12:08:06,3.00,3.00,3.00,99.90,1128750,26,19928,-72
2025-02-07 12:08:36,3.10,3.10,3.10,99.90,1129721,26,20767,-70
2025-02-07 12:09:07,3.10,3.10,3.10,99.90,1129545,26,20008,-72
2025-02-07 12:09:39,3.00,3.00,3.00,99.90,1132850,26,20599,-70
2025-02-07 12:10:10,2.90,2.90,2.90,99.90,1129849,26,19927,-71
2025-02-07 12:10:40,2.80,2.80,2.80,99.90,1134852,26,19928,-72
2025-02-07 12:11:11,2.90,2.90,2.90,99.90,1137351,26,19927,-71
2025-02-07 12:11:41,2.90,2.90,2.90,99.90,1127859,26,19952,-71
2025-02-07 12:12:13,2.90,2.90,2.90,99.90,1129743,26,19927,-73
2025-02-07 12:12:44,2.80,2.80,2.80,99.90,1130752,26,20001,-73
2025-02-07 12:13:14,2.70,2.70,2.70,99.90,1134216,26,20410,-72
2025-02-07 12:13:45,2.80,2.80,2.80,99.90,1129132,26,19936,-74
2025-02-07 12:14:15,2.80,2.80,2.80,99.90,1134410,25,19931,-72
2025-02-07 12:14:46,2.90,2.90,2.90,99.90,1137084,25,19960,-72
2025-02-07 12:15:16,2.80,2.80,2.80,99.90,1129532,26,19927,-72
2025-02-07 12:15:51,2.90,2.90,2.90,99.90,1134740,25,19963,-72
2025-02-07 12:16:21,3.00,3.00,3.00,99.90,1134998,25,19976,-70
2025-02-07 12:16:52,2.90,2.90,2.90,99.90,1131822,26,19936,-71
2025-02-07 12:17:22,3.00,3.00,3.00,99.90,1133686,25,19927,-70
2025-02-07 12:17:53,3.00,3.00,3.00,99.90,1135745,25,20382,-72
2025-02-07 12:18:24,2.90,2.90,2.90,99.90,1129838,25,20270,-70
2025-02-07 12:18:54,3.00,3.00,3.00,99.90,1135539,25,19935,-73
2025-02-07 12:19:25,2.90,2.90,2.90,99.90,1126044,25,20318,-72
2025-02-07 12:19:58,3.00,3.00,3.00,99.90,1137712,25,19975,-71
2025-02-07 12:20:29,3.00,3.00,3.00,99.90,1133999,26,20331,-71
2025-02-07 12:21:03,3.10,3.10,3.10,99.90,1132688,25,19931,-71
2025-02-07 12:21:34,3.10,3.10,3.10,99.90,1130175,25,20201,-71
2025-02-07 12:22:05,3.10,3.10,3.10,99.90,1134458,26,20996,-71
2025-02-07 12:22:38,3.10,3.10,3.10,99.90,1137158,26,20167,-71
2025-02-07 12:23:09,3.10,3.10,3.10,99.90,1130956,26,19940,-70
2025-02-07 12:23:40,3.20,3.20,3.20,99.90,1131874,26,20262,-71
2025-02-07 12:24:10,3.20,3.20,3.20,99.90,1128522,26,20437,-71
2025-02-07 12:24:41,3.20,3.20,3.20,99.90,1133204,25,19959,-70
2025-02-07 12:25:11,3.20,3.20,3.20,99.90,1137809,25,19967,-72
2025-02-07 12:25:46,3.20,3.20,3.20,99.90,1129971,25,19928,-74
2025-02-07 12:26:16,3.30,3.30,3.30,99.90,1137348,25,19927,-72
2025-02-07 12:26:47,3.30,3.30,3.30,99.90,1134714,25,19928,-74
2025-02-07 12:27:18,3.20,3.20,3.20,99.90,1133426,25,19935,-71
2025-02-07 12:27:49,3.20,3.20,3.20,99.90,1137626,26,19935,-72
2025-02-07 12:28:20,3.20,3.20,3.20,99.90,1127733,26,19936,-73
2025-02-07 12:28:50,3.20,3.20,3.20,99.90,1124123,26,19929,-71
2025-02-07 12:29:21,3.20,3.20,3.20,99.90,1135987,26,19932,-71
2025-02-07 12:29:52,3.30,3.30,3.30,99.90,1135539,26,19968,-71
2025-02-07 12:30:22,3.20,3.20,3.20,99.90,1130893,26,19934,-72
2025-02-07 12:30:53,3.30,3.30,3.30,99.90,1135489,25,19991,-71
2025-02-07 12:31:23,3.30,3.30,3.30,99.90,1135797,25,20323,-71
2025-02-07 12:31:54,3.30,3.30,3.30,99.90,1137881,25,19928,-72
2025-02-07 12:32:25,3.40,3.40,3.40,99.90,1134921,25,20582,-73
2025-02-07 12:32:55,3.50,3.50,3.50,99.90,1131915,26,19932,-72
2025-02-07 12:33:26,3.50,3.50,3.50,99.90,1133993,25,19931,-72
2025-02-07 12:33:56,3.60,3.60,3.60,99.90,1124499,26,20426,-72
2025-02-07 12:34:27,3.70,3.70,3.70,99.90,1124193,26,19928,-73
2025-02-07 12:34:58,3.70,3.70,3.70,99.90,1128983,26,19997,-72
2025-02-07 12:35:28,3.80,3.80,3.80,99.90,1125995,26,20305,-72
2025-02-07 12:35:59,3.80,3.80,3.80,99.90,1124620,26,19928,-71
2025-02-07 12:36:30,3.90,3.90,3.90,99.90,1128997,26,19978,-70
2025-02-07 12:37:00,3.90,3.90,3.90,99.90,1125259,26,20314,-73
2025-02-07 12:37:31,3.90,3.90,3.90,99.90,1126611,26,20374,-72
2025-02-07 12:38:01,3.90,3.90,3.90,99.90,1124353,26,19928,-73
2025-02-07 12:38:32,4.00,4.00,4.00,99.90,1126077,26,20066,-72
2025-02-07 12:39:03,4.00,4.00,4.00,99.90,1128354,26,19932,-72
2025-02-07 12:39:34,4.10,4.10,4.10,99.90,1121832,26,19936,-72
2025-02-07 12:40:11,4.10,4.10,4.10,99.90,1122916,26,19928,-70
2025-02-07 12:40:42,4.00,4.00,4.00,99.90,1128392,26,20371,-72
2025-02-07 12:41:12,4.00,4.00,4.00,99.90,1126504,26,19939,-71
2025-02-07 12:41:43,4.00,4.00,4.00,99.90,1128437,26,19954,-73
2025-02-07 12:42:14,4.00,4.00,4.00,99.90,1122081,26,19951,-71
2025-02-07 12:42:44,4.00,4.00,4.00,99.90,1125785,26,20260,-72
2025-02-07 12:43:15,4.10,4.10,4.10,99.90,1127512,26,19928,-70
2025-02-07 12:43:46,4.10,4.10,4.10,99.90,1120489,26,19929,-71
2025-02-07 12:44:16,4.10,4.10,4.10,99.90,1111132,26,19929,-71
2025-02-07 12:44:47,4.20,4.20,4.20,99.90,1121338,26,19960,-74
2025-02-07 12:45:18,4.20,4.20,4.20,99.90,1121050,26,20355,-73
2025-02-07 12:45:48,4.20,4.20,4.20,99.90,1125753,26,19951,-72
2025-02-07 12:46:19,4.20,4.20,4.20,99.90,1121392,26,20315,-72
2025-02-07 12:46:50,4.20,4.20,4.20,99.90,1123597,26,20374,-73
2025-02-07 12:47:20,4.20,4.20,4.20,99.90,1125254,26,20414,-72
2025-02-07 12:47:51,4.20,4.20,4.20,99.90,1121942,26,19928,-73
2025-02-07 12:48:22,4.10,4.10,4.10,99.90,1120714,26,20038,-71
2025-02-07 12:48:52,4.10,4.10,4.10,99.90,1122273,26,19936,-73
2025-02-07 12:49:24,4.00,4.00,4.00,99.90,1120524,26,19928,-71
2025-02-07 12:49:54,4.10,4.10,4.10,99.90,1120911,26,19928,-72
2025-02-07 12:50:25,4.10,4.10,4.10,99.90,1128856,26,19935,-72
2025-02-07 12:50:55,4.10,4.10,4.10,99.90,1126577,26,20943,-72
2025-02-07 12:51:26,4.00,4.00,4.00,99.90,1133237,26,19927,-73
2025-02-07 12:51:57,3.90,3.90,3.90,99.90,1129436,26,19960,-71
2025-02-07 12:52:27,4.00,4.00,4.00,99.90,1130697,26,19935,-72
2025-02-07 12:52:58,4.00,4.00,4.00,99.90,1133993,26,20101,-71
2025-02-07 12:53:28,4.00,4.00,4.00,99.90,1090770,26,19934,-71
2025-02-07 12:53:59,4.00,4.00,4.00,99.90,1125901,26,20060,-71
2025-02-07 12:54:29,4.00,4.00,4.00,99.90,1126908,26,19928,-72
2025-02-07 12:55:00,4.00,4.00,4.00,99.90,1128539,26,19927,-71
2025-02-07 12:55:31,4.00,4.00,4.00,99.90,1126885,26,20152,-71
2025-02-07 12:56:03,4.00,4.00,4.00,99.90,1121184,26,19978,-71
2025-02-07 12:56:33,4.00,4.00,4.00,99.90,1129529,26,20369,-72
2025-02-07 12:57:04,4.00,4.00,4.00,99.90,1125043,26,19935,-72
2025-02-07 12:57:34,4.10,4.10,4.10,99.90,1124738,26,19929,-72
2025-02-07 12:58:05,4.10,4.10,4.10,99.90,1128962,26,19996,-73
2025-02-07 12:58:36,3.80,3.80,3.80,99.90,1129312,26,19928,-72
2025-02-07 12:59:07,3.90,3.90,3.90,99.90,1125873,26,19972,-71
2025-02-07 12:59:38,3.90,3.90,3.90,99.90,1128451,26,20458,-70
2025-02-07 13:00:10,4.10,4.10,4.10,99.90,1126385,26,19940,-72
2025-02-07 13:00:40,4.10,4.10,4.10,99.90,1125636,26,19993,-71
2025-02-07 13:01:12,4.20,4.20,4.20,99.90,1129647,26,20309,-70
2025-02-07 13:01:42,4.20,4.20,4.20,99.90,1123717,26,20427,-70
2025-02-07 13:02:13,4.30,4.30,4.30,99.90,1124527,26,20164,-72
2025-02-07 13:02:43,4.30,4.30,4.30,99.90,1128506,26,20407,-72
2025-02-07 13:03:14,4.40,4.40,4.40,99.90,1123453,26,20058,-72
2025-02-07 13:03:45,4.40,4.40,4.40,99.90,1125595,26,19928,-70
2025-02-07 13:04:15,4.50,4.50,4.50,99.90,1126092,26,19927,-71
2025-02-07 13:04:46,4.50,4.50,4.50,99.90,1128744,26,19928,-71
2025-02-07 13:05:16,4.60,4.60,4.60,99.90,1129119,26,19932,-71
2025-02-07 13:05:47,4.60,4.60,4.60,99.90,1124725,26,19935,-70
2025-02-07 13:06:18,4.60,4.60,4.60,99.90,1135789,26,20291,-71
2025-02-07 13:06:48,4.70,4.70,4.70,99.90,1134423,25,20011,-72
2025-02-07 13:07:19,4.70,4.70,4.70,99.90,1129948,25,19928,-70
2025-02-07 13:07:50,4.70,4.70,4.70,99.90,1134176,25,19996,-73
2025-02-07 13:08:21,4.60,4.60,4.60,99.90,1136578,25,19935,-72
2025-02-07 13:08:51,4.70,4.70,4.70,99.90,1130558,25,19928,-70
2025-02-07 13:09:22,4.70,4.70,4.70,99.90,1136000,26,20477,-72
2025-02-07 13:09:53,4.70,4.70,4.70,99.90,1124979,26,20336,-73
2025-02-07 13:10:23,4.70,4.70,4.70,99.90,1136290,25,19927,-70
2025-02-07 13:10:56,4.80,4.80,4.80,99.90,1128123,26,19940,-72
2025-02-07 13:11:26,4.70,4.70,4.70,99.90,1137636,25,19935,-71
2025-02-07 13:11:57,4.70,4.70,4.70,99.90,1136763,25,19934,-71
2025-02-07 13:12:28,4.70,4.70,4.70,99.90,1131454,26,19936,-71
2025-02-07 13:12:58,4.60,4.60,4.60,99.90,1135016,25,20327,-73
2025-02-07 13:13:29,4.60,4.60,4.60,99.90,1134283,25,20370,-72
2025-02-07 13:13:59,4.60,4.60,4.60,99.90,1129483,25,20370,-72
2025-02-07 13:14:30,4.40,4.40,4.40,99.90,1137028,25,20367,-71
2025-02-07 13:15:00,4.40,4.40,4.40,99.90,1131242,26,19936,-71
2025-02-07 13:15:31,4.50,4.50,4.50,99.90,1133647,25,19928,-70
2025-02-07 13:16:02,4.50,4.50,4.50,99.90,1131518,26,20252,-73
2025-02-07 13:16:33,4.40,4.40,4.40,99.90,1138045,25,19927,-72
2025-02-07 13:17:03,4.40,4.40,4.40,99.90,1134760,26,19934,-71
2025-02-07 13:17:34,4.50,4.50,4.50,99.90,1133119,25,19935,-70
2025-02-07 13:18:05,4.50,4.50,4.50,99.90,1132233,26,19929,-71
2025-02-07 13:18:35,4.40,4.40,4.40,99.90,1135704,25,19938,-73
2025-02-07 13:19:06,4.40,4.40,4.40,99.90,1133780,25,19934,-71
2025-02-07 13:19:37,4.30,4.30,4.30,99.90,1137563,25,19939,-73
2025-02-07 13:20:07,4.20,4.20,4.20,99.90,1135091,26,19928,-73
2025-02-07 13:20:38,4.20,4.20,4.20,99.90,1130214,25,20365,-72
2025-02-07 13:21:08,4.30,4.30,4.30,99.90,1122059,26,19929,-72
2025-02-07 13:21:39,4.30,4.30,4.30,99.90,1117710,26,19940,-73
2025-02-07 13:22:09,4.40,4.40,4.40,99.90,1122532,26,19928,-73
2025-02-07 13:22:40,4.40,4.40,4.40,99.90,1118692,26,20433,-72
2025-02-07 13:23:11,4.40,4.40,4.40,99.90,1118061,26,20018,-71
2025-02-07 13:23:41,4.50,4.50,4.50,99.90,1118804,26,19928,-72
2025-02-07 13:24:12,4.40,4.40,4.40,99.90,1119749,26,19984,-72
2025-02-07 13:24:42,4.40,4.40,4.40,99.90,1115266,26,20315,-72
2025-02-07 13:25:13,4.40,4.40,4.40,99.90,1118878,26,20262,-71
2025-02-07 13:25:47,4.40,4.40,4.40,99.90,1120960,26,19944,-71
2025-02-07 13:26:17,4.40,4.40,4.40,99.90,1121647,26,20367,-71
2025-02-07 13:26:48,4.30,4.30,4.30,99.90,1118152,26,19941,-71
2025-02-07 13:27:18,4.30,4.30,4.30,99.90,1118678,26,20306,-71
2025-02-07 13:27:49,4.30,4.30,4.30,99.90,1117961,26,19947,-70
2025-02-07 13:28:19,4.30,4.30,4.30,99.90,1114478,26,19932,-71
2025-02-07 13:28:50,4.30,4.30,4.30,99.90,1120862,26,19940,-72
2025-02-07 13:29:20,4.20,4.20,4.20,99.90,1115890,26,19936,-71
2025-02-07 13:29:51,4.20,4.20,4.20,99.90,1115573,26,19929,-70
2025-02-07 13:30:22,4.20,4.20,4.20,99.90,1116931,26,19936,-71
2025-02-07 13:30:53,4.30,4.30,4.30,99.90,1115980,26,19976,-71
2025-02-07 13:31:23,4.10,4.10,4.10,99.90,1117632,26,19948,-71
2025-02-07 13:31:54,4.00,4.00,4.00,99.90,1114034,26,19929,-72
2025-02-07 13:32:25,4.10,4.10,4.10,99.90,1121777,26,19928,-72
2025-02-07 13:32:57,4.20,4.20,4.20,99.90,1122218,26,20419,-70
2025-02-07 13:33:27,4.20,4.20,4.20,99.90,1119013,26,20348,-71
2025-02-07 13:33:58,4.20,4.20,4.20,99.90,1118886,26,19932,-72
2025-02-07 13:34:28,4.10,4.10,4.10,99.90,1121127,26,19936,-71
2025-02-07 13:34:59,4.10,4.10,4.10,99.90,1122240,26,19928,-71
2025-02-07 13:35:30,4.20,4.20,4.20,99.90,1114920,26,20237,-72
2025-02-07 13:36:00,4.20,4.20,4.20,99.90,1112972,26,19957,-70
2025-02-07 13:36:31,4.20,4.20,4.20,99.90,1115022,26,19929,-73
2025-02-07 13:37:01,4.30,4.30,4.30,99.90,1111675,26,19937,-70
2025-02-07 13:37:32,4.30,4.30,4.30,99.90,1121278,26,19928,-70
2025-02-07 13:38:02,4.40,4.40,4.40,99.90,1119358,26,20621,-73
2025-02-07 13:38:33,4.40,4.40,4.40,99.90,1118741,26,19935,-70
2025-02-07 13:39:04,4.40,4.40,4.40,99.90,1121508,26,19984,-71
2025-02-07 13:39:40,4.50,4.50,4.50,99.90,1118818,26,19932,-70
2025-02-07 13:40:10,4.50,4.50,4.50,99.90,1118478,26,19976,-74
2025-02-07 13:40:46,4.50,4.50,4.50,99.90,1118408,26,19928,-70
2025-02-07 13:41:17,4.50,4.50,4.50,99.90,1118068,26,19929,-72
2025-02-07 13:41:47,4.60,4.60,4.60,99.90,1118377,26,19936,-71
2025-02-07 13:42:18,4.60,4.60,4.60,99.90,1121605,26,19932,-73
2025-02-07 13:42:49,4.60,4.60,4.60,99.90,1119140,26,19983,-70
2025-02-07 13:43:19,4.70,4.70,4.70,99.90,1117899,26,19956,-71
2025-02-07 13:43:50,4.70,4.70,4.70,99.90,1120582,26,20537,-72
2025-02-07 13:44:20,4.70,4.70,4.70,99.90,1118832,26,20543,-72
2025-02-07 13:44:51,4.70,4.70,4.70,99.90,1121477,26,20252,-70
2025-02-07 13:45:22,4.80,4.80,4.80,99.90,1121891,26,20063,-71
2025-02-07 13:45:52,4.70,4.70,4.70,99.90,1118781,26,19929,-71
2025-02-07 13:46:23,4.70,4.70,4.70,99.90,1121723,26,19943,-71
2025-02-07 13:46:54,4.80,4.80,4.80,99.90,1120298,26,20664,-72
2025-02-07 13:47:24,4.80,4.80,4.80,99.90,1118008,26,19937,-72
2025-02-07 13:47:55,4.80,4.80,4.80,99.90,1114351,26,19953,-73
2025-02-07 13:48:26,4.90,4.90,4.90,99.90,1120419,26,19976,-72
2025-02-07 13:48:58,4.90,4.90,4.90,99.90,1119148,26,20426,-70
2025-02-07 13:49:28,4.90,4.90,4.90,99.90,1111170,26,19930,-73
2025-02-07 13:49:59,5.00,5.00,5.00,99.90,1114331,26,20055,-73
2025-02-07 13:50:29,5.00,5.00,5.00,99.90,1112826,26,19936,-70
2025-02-07 13:51:00,5.00,5.00,5.00,99.90,1118009,26,20104,-72
2025-02-07 13:51:30,5.10,5.10,5.10,99.90,1121740,26,20323,-74
2025-02-07 13:52:01,5.10,5.10,5.10,99.90,1118497,26,19945,-70
2025-02-07 13:52:31,5.00,5.00,5.00,99.90,1121998,26,20570,-71
2025-02-07 13:53:02,5.00,5.00,5.00,99.90,1121681,26,19928,-70
2025-02-07 13:53:33,4.90,4.90,4.90,99.90,1136389,25,19931,-71
2025-02-07 13:54:04,4.90,4.90,4.90,99.90,1135115,25,19928,-72
2025-02-07 13:54:43,4.90,4.90,4.90,99.90,1116511,25,19928,-72
2025-02-07 13:55:14,4.90,4.90,4.90,99.90,1130406,26,20404,-72
2025-02-07 13:55:45,4.80,4.80,4.80,99.90,1132498,26,20262,-73
2025-02-07 13:56:16,4.80,4.80,4.80,99.90,1137469,25,19939,-71
2025-02-07 13:56:47,4.90,4.90,4.90,99.90,1137527,25,19927,-72
2025-02-07 13:57:18,4.90,4.90,4.90,99.90,1134658,25,19927,-71
2025-02-07 13:57:49,4.90,4.90,4.90,99.90,1129726,25,19928,-73
2025-02-07 13:58:19,4.90,4.90,4.90,99.90,1133729,25,19960,-73
2025-02-07 13:58:50,4.90,4.90,4.90,99.90,1136611,25,19984,-72
2025-02-07 13:59:20,4.90,4.90,4.90,99.90,1137557,25,19935,-71
2025-02-07 13:59:52,4.80,4.80,4.80,99.90,1133333,25,19935,-72
2025-02-07 14:00:22,4.80,4.80,4.80,99.90,1137506,25,19927,-72
2025-02-07 14:00:53,4.70,4.70,4.70,99.90,1131921,25,20524,-71
2025-02-07 14:01:24,4.50,4.50,4.50,99.90,1134561,25,20455,-73
2025-02-07 14:01:54,4.40,4.40,4.40,99.90,1136464,26,20347,-71
2025-02-07 14:02:25,4.40,4.40,4.40,99.90,1136957,26,20038,-72
2025-02-07 14:02:56,4.50,4.50,4.50,99.90,1136752,26,19935,-71
2025-02-07 14:03:27,4.50,4.50,4.50,99.90,1136544,26,19927,-74
2025-02-07 14:04:00,4.50,4.50,4.50,99.90,1131493,25,19935,-72
2025-02-07 14:04:30,4.50,4.50,4.50,99.90,1137436,25,19961,-71
2025-02-07 14:05:01,4.50,4.50,4.50,99.90,1138008,25,20243,-71
2025-02-07 14:05:35,4.50,4.50,4.50,99.90,1136140,25,20300,-71
2025-02-07 14:06:06,4.60,4.60,4.60,99.90,1132633,25,20368,-71
2025-02-07 14:06:36,4.60,4.60,4.60,99.90,1134475,25,19927,-72
2025-02-07 14:07:07,4.60,4.60,4.60,99.90,1136602,25,20294,-71
2025-02-07 14:07:38,4.70,4.70,4.70,99.90,1134779,25,19963,-71
2025-02-07 14:08:08,4.70,4.70,4.70,99.90,1137350,26,19935,-71
2025-02-07 14:08:39,4.70,4.70,4.70,99.90,1135037,25,19995,-71
2025-02-07 14:09:09,4.70,4.70,4.70,99.90,1134042,25,19934,-71
2025-02-07 14:09:40,4.80,4.80,4.80,99.90,1135006,25,20349,-73
2025-02-07 14:10:11,4.60,4.60,4.60,99.90,1134176,25,19946,-71
2025-02-07 14:10:46,4.60,4.60,4.60,99.90,1133646,25,19934,-72
2025-02-07 14:11:17,4.60,4.60,4.60,99.90,1136091,25,19927,-72
2025-02-07 14:11:47,4.70,4.70,4.70,99.90,1137179,25,19927,-73
2025-02-07 14:12:18,4.60,4.60,4.60,99.90,1137331,25,19934,-71
2025-02-07 14:12:48,4.70,4.70,4.70,99.90,1134681,25,19935,-71
2025-02-07 14:13:19,4.60,4.60,4.60,99.90,1133849,25,19934,-73
2025-02-07 14:13:49,4.60,4.60,4.60,99.90,1132429,26,19934,-71
2025-02-07 14:14:20,4.70,4.70,4.70,99.90,1131303,25,20066,-71
2025-02-07 14:14:50,4.70,4.70,4.70,99.90,1135884,25,19928,-71
2025-02-07 14:15:21,4.60,4.60,4.60,99.90,1137322,25,19928,-72
2025-02-07 14:15:52,4.60,4.60,4.60,99.90,1130912,25,19942,-72
2025-02-07 14:16:22,4.60,4.60,4.60,99.90,1136745,25,19934,-71
2025-02-07 14:16:53,4.70,4.70,4.70,99.90,1135034,25,19938,-70
2025-02-07 14:17:24,4.60,4.60,4.60,99.90,1133598,25,20014,-70
2025-02-07 14:17:54,4.60,4.60,4.60,99.90,1137663,25,19947,-70
2025-02-07 14:18:25,4.70,4.70,4.70,99.90,1134400,25,20150,-70
2025-02-07 14:18:55,4.70,4.70,4.70,99.90,1137740,25,20986,-73
2025-02-07 14:19:26,4.70,4.70,4.70,99.90,1134311,25,19942,-73
2025-02-07 14:19:57,4.70,4.70,4.70,99.90,1131615,25,19940,-71
2025-02-07 14:20:28,4.60,4.60,4.60,99.90,1136213,25,19927,-73
2025-02-07 14:20:58,4.50,4.50,4.50,99.90,1134721,25,19954,-72
2025-02-07 14:21:29,4.50,4.50,4.50,99.90,1136411,25,19939,-73
2025-02-07 14:21:59,4.50,4.50,4.50,99.90,1128407,25,19960,-71
2025-02-07 14:22:30,4.40,4.40,4.40,99.90,1129503,26,19927,-72
2025-02-07 14:23:00,4.40,4.40,4.40,99.90,1133079,25,20000,-72
2025-02-07 14:23:31,4.40,4.40,4.40,99.90,1137186,26,19996,-71
2025-02-07 14:24:02,4.40,4.40,4.40,99.90,1133848,26,19999,-72
2025-02-07 14:24:33,4.40,4.40,4.40,99.90,1135732,26,19935,-70
2025-02-07 14:25:03,4.50,4.50,4.50,99.90,1127336,26,19937,-73
2025-02-07 14:25:35,4.40,4.40,4.40,99.90,1136653,26,19977,-72
2025-02-07 14:26:05,4.30,4.30,4.30,99.90,1130086,26,19977,-71
2025-02-07 14:26:36,4.40,4.40,4.40,99.90,1137962,25,20518,-73
2025-02-07 14:27:06,4.30,4.30,4.30,99.90,1136697,26,19927,-72
2025-02-07 14:27:37,4.30,4.30,4.30,99.90,1137841,25,19938,-72
2025-02-07 14:28:08,4.40,4.40,4.40,99.90,1130215,26,20009,-72
2025-02-07 14:28:39,4.40,4.40,4.40,99.90,1136351,25,20415,-72
2025-02-07 14:29:09,4.40,4.40,4.40,99.90,1136002,25,19927,-72
2025-02-07 14:29:40,4.40,4.40,4.40,99.90,1130825,26,20202,-74
2025-02-07 14:30:10,4.50,4.50,4.50,99.90,1137568,25,19935,-72
2025-02-07 14:30:46,4.50,4.50,4.50,99.90,1133709,25,20238,-71
2025-02-07 14:31:18,4.50,4.50,4.50,99.90,1132449,26,20202,-73
2025-02-07 14:31:48,4.50,4.50,4.50,99.90,1134445,25,19934,-71
2025-02-07 14:32:19,4.50,4.50,4.50,99.90,1134638,25,20320,-72
2025-02-07 14:32:50,4.50,4.50,4.50,99.90,1133161,26,19932,-71
2025-02-07 14:33:20,4.50,4.50,4.50,99.90,1137321,25,19955,-71
2025-02-07 14:33:52,4.50,4.50,4.50,99.90,1131101,25,19927,-73
2025-02-07 14:34:23,4.50,4.50,4.50,99.90,1134286,25,20239,-72
2025-02-07 14:34:53,4.50,4.50,4.50,99.90,1130869,25,19931,-72
2025-02-07 14:35:24,4.40,4.40,4.40,99.90,1133516,26,19981,-71
2025-02-07 14:35:54,4.40,4.40,4.40,99.90,1138372,25,19927,-71
2025-02-07 14:36:25,4.40,4.40,4.40,99.90,1132381,25,20264,-73
2025-02-07 14:36:55,4.40,4.40,4.40,99.90,1134539,25,19928,-73
2025-02-07 14:37:26,4.40,4.40,4.40,99.90,1132056,25,20446,-71
2025-02-07 14:37:57,4.30,4.30,4.30,99.90,1134390,26,20474,-71
2025-02-07 14:38:27,4.30,4.30,4.30,99.90,1134464,25,19942,-71
2025-02-07 14:38:58,4.30,4.30,4.30,99.90,1133928,26,19995,-73
2025-02-07 14:39:28,4.40,4.40,4.40,99.90,1133451,26,20355,-71
2025-02-07 14:39:59,4.40,4.40,4.40,99.90,1135602,25,19927,-71
2025-02-07 14:40:29,4.30,4.30,4.30,99.90,1137242,25,20457,-72
2025-02-07 14:41:00,4.40,4.40,4.40,99.90,1137891,25,20276,-72
2025-02-07 14:41:30,4.40,4.40,4.40,99.90,1133882,25,19939,-72
2025-02-07 14:42:01,4.30,4.30,4.30,99.90,1131755,25,19940,-72
2025-02-07 14:42:31,4.40,4.40,4.40,99.90,1131385,25,19935,-72
2025-02-07 14:43:02,4.30,4.30,4.30,99.90,1137372,26,20379,-72
2025-02-07 14:43:32,4.40,4.40,4.40,99.90,1130883,25,20493,-71
2025-02-07 14:44:03,4.40,4.40,4.40,99.90,1134347,25,20391,-71
2025-02-07 14:44:34,4.40,4.40,4.40,99.90,1131743,26,19936,-72
2025-02-07 14:45:04,4.40,4.40,4.40,99.90,1131707,25,20000,-71
2025-02-07 14:45:35,4.40,4.40,4.40,99.90,1134381,25,19934,-72
2025-02-07 14:46:05,4.40,4.40,4.40,99.90,1136812,25,19934,-72
2025-02-07 14:46:36,4.40,4.40,4.40,99.90,1138343,25,19986,-71
2025-02-07 14:47:06,4.40,4.40,4.40,99.90,1137617,25,20354,-72
2025-02-07 14:47:37,4.40,4.40,4.40,99.90,1133954,25,20421,-71
2025-02-07 14:48:08,4.40,4.40,4.40,99.90,1130483,25,19997,-71
2025-02-07 14:48:38,4.40,4.40,4.40,99.90,1128133,26,20367,-71
2025-02-07 14:49:09,4.40,4.40,4.40,99.90,1136795,26,19935,-72
2025-02-07 14:49:41,4.40,4.40,4.40,99.90,1136742,26,19927,-72
2025-02-07 14:50:11,4.40,4.40,4.40,99.90,1129365,26,19935,-72
2025-02-07 14:50:42,4.30,4.30,4.30,99.90,1133938,26,20372,-72
2025-02-07 14:51:12,4.30,4.30,4.30,99.90,1136988,25,19927,-72
2025-02-07 14:51:43,4.40,4.40,4.40,99.90,1131163,25,20054,-75
2025-02-07 14:52:14,4.30,4.30,4.30,99.90,1136739,25,19927,-73
2025-02-07 14:52:44,4.30,4.30,4.30,99.90,1130313,25,19928,-72
2025-02-07 14:53:15,4.30,4.30,4.30,99.90,1133966,25,20211,-72
2025-02-07 14:53:47,4.30,4.30,4.30,99.90,1095802,25,20350,-70
2025-02-07 14:54:18,4.30,4.30,4.30,99.90,1134117,25,19935,-73
2025-02-07 14:54:48,4.30,4.30,4.30,99.90,1133681,25,20256,-72
2025-02-07 14:55:19,4.30,4.30,4.30,99.90,1136874,25,19935,-73
2025-02-07 14:55:49,4.30,4.30,4.30,99.90,1135676,26,19939,-72
2025-02-07 14:56:20,4.30,4.30,4.30,99.90,1131622,26,19928,-73
2025-02-07 14:56:51,4.30,4.30,4.30,99.90,1137418,25,20302,-72
2025-02-07 14:57:22,4.30,4.30,4.30,99.90,1133021,25,20422,-72
2025-02-07 14:57:52,4.30,4.30,4.30,99.90,1138606,25,19996,-72
2025-02-07 14:58:23,4.30,4.30,4.30,99.90,1134413,26,19978,-73
2025-02-07 14:58:54,4.30,4.30,4.30,99.90,1129445,26,19977,-73
2025-02-07 14:59:24,4.30,4.30,4.30,99.90,1134197,25,20331,-73
2025-02-07 14:59:55,4.20,4.20,4.20,99.90,1136802,25,19931,-72
2025-02-07 15:00:25,4.20,4.20,4.20,99.90,1135499,25,20260,-73
2025-02-07 15:00:56,4.20,4.20,4.20,99.90,1130065,26,20325,-71
2025-02-07 15:01:26,4.10,4.10,4.10,99.90,1134014,25,20323,-74
2025-02-07 15:01:57,4.10,4.10,4.10,99.90,1134558,25,19934,-72
2025-02-07 15:02:28,4.10,4.10,4.10,99.90,1129469,25,19941,-71
2025-02-07 15:02:58,4.10,4.10,4.10,99.90,1137942,25,19927,-71
2025-02-07 15:03:29,4.20,4.20,4.20,99.90,1133565,25,19971,-73
2025-02-07 15:03:59,4.20,4.20,4.20,99.90,1130425,25,19977,-72
2025-02-07 15:04:30,4.20,4.20,4.20,99.90,1137942,25,19928,-73
2025-02-07 15:05:01,4.20,4.20,4.20,99.90,1130382,25,19935,-72
2025-02-07 15:05:31,4.20,4.20,4.20,99.90,1134034,26,19936,-72
2025-02-07 15:06:02,4.20,4.20,4.20,99.90,1133035,26,19928,-73
2025-02-07 15:06:32,4.30,4.30,4.30,99.90,1133367,26,19927,-74
2025-02-07 15:07:05,4.30,4.30,4.30,99.90,1134597,26,19976,-72
2025-02-07 15:07:36,4.30,4.30,4.30,99.90,1128621,26,20025,-71
2025-02-07 15:08:06,4.30,4.30,4.30,99.90,1134724,26,20366,-71
2025-02-07 15:08:37,4.30,4.30,4.30,99.90,1129814,25,20495,-71
2025-02-07 15:09:07,4.30,4.30,4.30,99.90,1135158,26,20346,-71
2025-02-07 15:09:38,4.30,4.30,4.30,99.90,1136683,26,20819,-71
2025-02-07 15:10:08,4.30,4.30,4.30,99.90,1131825,25,19935,-71
2025-02-07 15:10:39,4.30,4.30,4.30,99.90,1132298,26,19934,-71
2025-02-07 15:11:10,4.20,4.20,4.20,99.90,1137535,26,19928,-71
2025-02-07 15:11:40,4.20,4.20,4.20,99.90,1130110,26,20540,-71
2025-02-07 15:12:11,4.20,4.20,4.20,99.90,1135454,26,19942,-70
2025-02-07 15:12:41,4.20,4.20,4.20,99.90,1136688,26,20335,-71
2025-02-07 15:13:12,4.30,4.30,4.30,99.90,1134175,25,19928,-72
2025-02-07 15:13:43,4.30,4.30,4.30,99.90,1137075,26,19927,-72
2025-02-07 15:14:13,4.30,4.30,4.30,99.90,1131945,25,20352,-70
2025-02-07 15:14:44,4.30,4.30,4.30,99.90,1137637,25,19935,-71
2025-02-07 15:15:14,4.20,4.20,4.20,99.90,1127117,25,19928,-71
2025-02-07 15:15:45,4.30,4.30,4.30,99.90,1134160,25,19935,-71
2025-02-07 15:16:16,4.20,4.20,4.20,99.90,1134924,25,19939,-72
2025-02-07 15:16:46,4.20,4.20,4.20,99.90,1130178,26,19927,-72
2025-02-07 15:17:17,4.20,4.20,4.20,99.90,1134832,25,20001,-73
2025-02-07 15:17:47,4.20,4.20,4.20,99.90,1138075,25,19936,-69
2025-02-07 15:18:18,4.20,4.20,4.20,99.90,1130033,26,19936,-70
2025-02-07 15:18:48,4.20,4.20,4.20,99.90,1127962,26,19956,-71
2025-02-07 15:19:19,4.20,4.20,4.20,99.90,1136344,25,19939,-71
2025-02-07 15:19:49,4.10,4.10,4.10,99.90,1130686,26,19928,-71
2025-02-07 15:20:20,4.10,4.10,4.10,99.90,1135042,25,19971,-72
2025-02-07 15:20:51,4.10,4.10,4.10,99.90,1134070,25,20050,-71
2025-02-07 15:21:21,4.10,4.10,4.10,99.90,1135909,25,20360,-71
2025-02-07 15:21:52,4.00,4.00,4.00,99.90,1134719,25,19942,-71
2025-02-07 15:22:22,4.00,4.00,4.00,99.90,1129374,26,20247,-71
2025-02-07 15:22:53,4.10,4.10,4.10,99.90,1138106,25,19940,-71
2025-02-07 15:23:23,4.10,4.10,4.10,99.90,1135881,25,19935,-71
2025-02-07 15:23:54,4.10,4.10,4.10,99.90,1130495,26,20372,-72
2025-02-07 15:24:24,4.10,4.10,4.10,99.90,1134923,25,19935,-72
2025-02-07 15:24:55,4.10,4.10,4.10,99.90,1131422,25,20346,-72
2025-02-07 15:25:26,4.00,4.00,4.00,99.90,1133215,25,20000,-72
2025-02-07 15:25:56,4.00,4.00,4.00,99.90,1130788,26,19956,-72
2025-02-07 15:26:27,4.00,4.00,4.00,99.90,1136329,26,20382,-72
2025-02-07 15:26:57,3.90,3.90,3.90,99.90,1135333,26,19934,-71
2025-02-07 15:27:28,4.00,4.00,4.00,99.90,1126052,26,20462,-70
2025-02-07 15:27:58,3.90,3.90,3.90,99.90,1131557,26,19928,-71
2025-02-07 15:28:29,3.90,3.90,3.90,99.90,1137387,25,20358,-71
2025-02-07 15:29:00,4.00,4.00,4.00,99.90,1137097,25,19939,-71
2025-02-07 15:29:30,4.00,4.00,4.00,99.90,1135078,25,19927,-70
2025-02-07 15:30:01,4.00,4.00,4.00,99.90,1132392,26,20364,-71
2025-02-07 15:30:31,4.00,4.00,4.00,99.90,1136857,25,20455,-71
2025-02-07 15:31:02,3.90,3.90,3.90,99.90,1129829,25,20222,-73
2025-02-07 15:31:32,3.90,3.90,3.90,99.90,1131703,25,19994,-70
2025-02-07 15:32:03,3.90,3.90,3.90,99.90,1134347,25,20220,-70
2025-02-07 15:32:34,3.90,3.90,3.90,99.90,1134151,25,20247,-70
2025-02-07 15:33:04,3.90,3.90,3.90,99.90,1134699,25,20438,-71
2025-02-07 15:33:35,3.90,3.90,3.90,99.90,1133612,25,20001,-72
2025-02-07 15:34:06,3.90,3.90,3.90,99.90,1132599,25,19928,-70
2025-02-07 15:34:37,3.90,3.90,3.90,99.90,1136435,25,19963,-72
2025-02-07 15:35:07,3.90,3.90,3.90,99.90,1130383,25,20508,-70
2025-02-07 15:35:38,3.90,3.90,3.90,99.90,1134328,25,19995,-71
2025-02-07 15:36:09,3.90,3.90,3.90,99.90,1143783,25,19926,-71
2025-02-07 15:36:39,3.90,3.90,3.90,99.90,1136225,25,21090,-71
2025-02-07 15:37:10,3.90,3.90,3.90,99.90,1135951,26,20377,-72
2025-02-07 15:37:40,3.90,3.90,3.90,99.90,1132385,26,19927,-73
2025-02-07 15:38:11,3.90,3.90,3.90,99.90,1133857,26,19928,-72
2025-02-07 15:38:41,3.90,3.90,3.90,99.90,1136870,26,19927,-71
2025-02-07 15:39:12,3.90,3.90,3.90,99.90,1133133,26,20283,-71
2025-02-07 15:39:43,3.90,3.90,3.90,99.90,1132671,26,20079,-71
2025-02-07 15:40:13,3.90,3.90,3.90,99.90,1127762,26,19928,-71
2025-02-07 15:40:44,3.90,3.90,3.90,99.90,1131739,26,20000,-70
2025-02-07 15:41:14,3.90,3.90,3.90,99.90,1133957,25,19928,-70
2025-02-07 15:41:45,3.90,3.90,3.90,99.90,1136769,26,19928,-69
2025-02-07 15:42:15,3.90,3.90,3.90,99.90,1135532,26,20349,-71
2025-02-07 15:42:46,3.90,3.90,3.90,99.90,1134501,26,20378,-71
2025-02-07 15:43:17,3.90,3.90,3.90,99.90,1130340,26,19936,-72
2025-02-07 15:43:47,3.90,3.90,3.90,99.90,1131883,25,19927,-71
2025-02-07 15:44:18,3.90,3.90,3.90,99.90,1128672,25,20699,-71
2025-02-07 15:44:48,3.90,3.90,3.90,99.90,1134209,26,19972,-70
2025-02-07 15:45:19,3.90,3.90,3.90,99.90,1133993,25,19981,-70
2025-02-07 15:45:49,3.90,3.90,3.90,99.90,1132120,25,19936,-70
2025-02-07 15:46:20,3.90,3.90,3.90,99.90,1136901,25,19935,-70
2025-02-07 15:46:51,3.90,3.90,3.90,99.90,1133753,25,20341,-70
2025-02-07 15:47:21,3.90,3.90,3.90,99.90,1133856,25,19928,-70
2025-02-07 15:47:52,3.90,3.90,3.90,99.90,1137020,25,19927,-71
2025-02-07 15:48:23,3.90,3.90,3.90,99.90,1136601,26,19927,-71
2025-02-07 15:48:53,3.90,3.90,3.90,99.90,1133845,26,19935,-70
2025-02-07 15:49:24,3.90,3.90,3.90,99.90,1136150,25,20277,-71
2025-02-07 15:49:54,3.90,3.90,3.90,99.90,1129001,26,20426,-70
2025-02-07 15:50:25,3.80,3.80,3.80,99.90,1133777,26,20601,-70
2025-02-07 15:50:56,3.80,3.80,3.80,99.90,1131524,25,20302,-71
2025-02-07 15:51:26,3.90,3.90,3.90,99.90,1135324,25,19943,-73
2025-02-07 15:51:57,3.80,3.80,3.80,99.90,1133708,25,19927,-70
2025-02-07 15:52:27,3.80,3.80,3.80,99.90,1137089,25,19960,-70
2025-02-07 15:53:01,3.80,3.80,3.80,99.90,1136349,25,19995,-72
2025-02-07 15:53:32,3.80,3.80,3.80,99.90,1083561,25,20523,-70
2025-02-07 15:54:02,3.80,3.80,3.80,99.90,1130914,26,20505,-71
2025-02-07 15:54:33,3.70,3.70,3.70,99.90,1132708,26,20457,-71
2025-02-07 15:55:04,3.70,3.70,3.70,99.90,1136767,26,19939,-72
2025-02-07 15:55:34,3.70,3.70,3.70,99.90,1136060,25,20296,-71
2025-02-07 15:56:05,3.80,3.80,3.80,99.90,1130541,26,19928,-72
2025-02-07 15:56:35,3.80,3.80,3.80,99.90,1128952,25,19940,-71
2025-02-07 15:57:06,3.70,3.70,3.70,99.90,1133474,26,19927,-71
2025-02-07 15:57:37,3.70,3.70,3.70,99.90,1130256,25,21103,-70
2025-02-07 15:58:07,3.70,3.70,3.70,99.90,1138998,25,20291,-71
2025-02-07 15:58:38,3.80,3.80,3.80,99.90,1132919,25,19927,-71
2025-02-07 15:59:08,3.70,3.70,3.70,99.90,1133930,25,20237,-71
2025-02-07 15:59:39,3.70,3.70,3.70,99.90,1131346,26,19932,-70
2025-02-07 16:00:10,3.70,3.70,3.70,99.90,1126316,26,20283,-71
2025-02-07 16:00:41,3.70,3.70,3.70,99.90,1130819,25,19935,-70
2025-02-07 16:01:12,3.70,3.70,3.70,99.90,1132548,25,19935,-72
2025-02-07 16:01:42,3.70,3.70,3.70,99.90,1131964,25,20601,-74
2025-02-07 16:02:13,3.70,3.70,3.70,99.90,1134117,25,19927,-72
2025-02-07 16:02:44,3.70,3.70,3.70,99.90,1131876,26,19979,-72
2025-02-07 16:03:16,3.60,3.60,3.60,99.90,1131338,26,20428,-72
2025-02-07 16:04:05,3.60,3.60,3.60,99.90,1137856,25,19944,-71
2025-02-07 16:04:46,3.60,3.60,3.60,99.90,1128959,26,20337,-72
2025-02-07 16:05:17,3.60,3.60,3.60,99.90,1134333,26,19927,-70
2025-02-07 16:06:06,3.60,3.60,3.60,99.90,1140249,25,19934,-71
2025-02-07 16:07:00,3.60,3.60,3.60,99.90,1133629,25,19927,-72
2025-02-07 16:07:30,3.60,3.60,3.60,99.90,1107626,26,19999,-72
2025-02-07 16:08:01,3.60,3.60,3.60,99.90,1122266,26,20346,-71
2025-02-07 16:08:31,3.60,3.60,3.60,99.90,1123548,26,20018,-71
2025-02-07 16:09:03,3.60,3.60,3.60,99.90,1129481,26,19935,-71
2025-02-07 16:09:33,3.50,3.50,3.50,99.90,1134079,25,20419,-74
2025-02-07 16:10:04,3.60,3.60,3.60,99.90,1143408,25,19998,-74
2025-02-07 16:10:35,3.50,3.50,3.50,99.90,1136812,25,19934,-71
2025-02-07 16:11:05,3.50,3.50,3.50,99.90,1127280,26,19928,-71
2025-02-07 16:11:36,3.50,3.50,3.50,99.90,1126918,26,20285,-70
2025-02-07 16:12:06,3.50,3.50,3.50,99.90,1129301,26,20123,-69
2025-02-07 16:12:37,3.50,3.50,3.50,99.90,1126445,26,19928,-71
2025-02-07 16:13:08,3.50,3.50,3.50,99.90,1130548,25,20457,-70
2025-02-07 16:13:38,3.50,3.50,3.50,99.90,1132136,25,20676,-70
2025-02-07 16:14:09,3.40,3.40,3.40,99.90,1131034,25,19940,-71
2025-02-07 16:14:39,3.40,3.40,3.40,99.90,1133162,25,19960,-70
2025-02-07 16:15:10,3.40,3.40,3.40,99.90,1136545,25,19959,-70
2025-02-07 16:15:41,3.40,3.40,3.40,99.90,1134903,25,19947,-70
2025-02-07 16:16:11,3.40,3.40,3.40,99.90,1139976,25,20336,-72
2025-02-07 16:16:42,3.40,3.40,3.40,99.90,1133995,25,20270,-71
2025-02-07 16:17:13,3.40,3.40,3.40,99.90,1136497,25,19946,-71
2025-02-07 16:17:43,3.40,3.40,3.40,99.90,1137163,25,19935,-70
2025-02-07 16:18:15,3.40,3.40,3.40,99.90,1136138,25,19931,-71
2025-02-07 16:18:45,3.40,3.40,3.40,99.90,1134138,25,20774,-70
2025-02-07 16:19:16,3.30,3.30,3.30,99.90,1132149,25,20980,-70
2025-02-07 16:19:46,3.40,3.40,3.40,99.90,1133897,26,19935,-72
2025-02-07 16:20:17,3.40,3.40,3.40,99.90,1126132,25,20179,-69
2025-02-07 16:20:49,3.30,3.30,3.30,99.90,1129456,26,19957,-70
2025-02-07 16:21:20,3.30,3.30,3.30,99.90,1135226,25,19939,-70
2025-02-07 16:21:50,3.30,3.30,3.30,99.90,1134333,26,19932,-70
2025-02-07 16:22:21,3.30,3.30,3.30,99.90,1136638,26,19936,-70
2025-02-07 16:22:51,3.30,3.30,3.30,99.90,1133598,26,20638,-70
2025-02-07 16:23:23,3.30,3.30,3.30,99.90,1126610,26,19957,-70
2025-02-07 16:23:53,3.30,3.30,3.30,99.90,1128526,26,20363,-70
2025-02-07 16:24:24,3.30,3.30,3.30,99.90,1133472,25,19927,-71
2025-02-07 16:24:54,3.20,3.20,3.20,99.90,1135243,25,19934,-71
2025-02-07 16:25:26,3.30,3.30,3.30,99.90,1137677,25,20038,-71
2025-02-07 16:25:57,3.20,3.20,3.20,99.90,1137704,25,19964,-70
2025-02-07 16:26:27,3.20,3.20,3.20,99.90,1136728,25,19927,-71
2025-02-07 16:26:58,3.20,3.20,3.20,99.90,1135160,25,19942,-71
2025-02-07 16:27:28,3.30,3.30,3.30,99.90,1133978,25,20349,-70
2025-02-07 16:27:59,3.20,3.20,3.20,99.90,1137071,25,19971,-70
2025-02-07 16:28:29,3.20,3.20,3.20,99.90,1136570,26,19938,-72
2025-02-07 16:29:00,3.20,3.20,3.20,99.90,1129838,26,19928,-72
2025-02-07 16:29:30,3.20,3.20,3.20,99.90,1128348,26,20272,-72
2025-02-07 16:30:01,3.20,3.20,3.20,99.90,1127440,26,20633,-71
2025-02-07 16:30:32,3.20,3.20,3.20,99.90,1133599,26,20388,-71
2025-02-07 16:31:02,3.20,3.20,3.20,99.90,1136474,25,20528,-72
2025-02-07 16:31:33,3.20,3.20,3.20,99.90,1127007,26,19932,-73
2025-02-07 16:32:07,3.20,3.20,3.20,99.90,1130189,26,20249,-71
2025-02-07 16:32:37,3.10,3.10,3.10,99.90,1132218,25,19944,-71
2025-02-07 16:33:08,3.10,3.10,3.10,99.90,1133749,25,20227,-72
2025-02-07 16:33:39,3.10,3.10,3.10,99.90,1129221,25,20022,-70
2025-02-07 16:34:09,3.10,3.10,3.10,99.90,1126780,26,19936,-71
2025-02-07 16:34:40,3.10,3.10,3.10,99.90,1130985,26,19936,-71
2025-02-07 16:35:11,3.10,3.10,3.10,99.90,1139279,25,20737,-71
2025-02-07 16:35:41,3.10,3.10,3.10,99.90,1135193,25,19935,-71
2025-02-07 16:36:12,3.10,3.10,3.10,99.90,1129470,25,19939,-71
2025-02-07 16:36:42,3.10,3.10,3.10,99.90,1126050,26,19928,-71
2025-02-07 16:37:13,3.10,3.10,3.10,99.90,1132160,25,20485,-71
2025-02-07 16:37:43,3.10,3.10,3.10,99.90,1130845,25,19938,-70
2025-02-07 16:38:14,3.10,3.10,3.10,99.90,1134539,26,19928,-70
2025-02-07 16:38:44,3.10,3.10,3.10,99.90,1136629,25,19934,-69
2025-02-07 16:39:15,3.10,3.10,3.10,99.90,1139319,25,20002,-71
2025-02-07 16:39:46,3.00,3.00,3.00,99.90,1130538,25,19927,-71
2025-02-07 16:40:16,3.00,3.00,3.00,99.90,1128949,26,20394,-71
2025-02-07 16:40:47,3.00,3.00,3.00,99.90,1130755,25,20024,-71
2025-02-07 16:41:18,3.00,3.00,3.00,99.90,1138272,25,19927,-72
2025-02-07 16:41:48,3.00,3.00,3.00,99.90,1136891,25,19935,-70
2025-02-07 16:42:19,3.00,3.00,3.00,99.90,1133270,25,19939,-70
2025-02-07 16:42:49,3.00,3.00,3.00,99.90,1129846,26,19928,-71
2025-02-07 16:43:20,3.00,3.00,3.00,99.90,1136182,25,19927,-71
2025-02-07 16:43:51,3.00,3.00,3.00,99.90,1137128,25,19932,-72
2025-02-07 16:44:21,3.00,3.00,3.00,99.90,1133656,25,19934,-70
2025-02-07 16:44:52,3.00,3.00,3.00,99.90,1134660,25,20449,-70
2025-02-07 16:45:22,3.00,3.00,3.00,99.90,1131940,25,20608,-70
2025-02-07 16:45:53,3.00,3.00,3.00,99.90,1135020,25,19934,-70
2025-02-07 16:46:24,3.00,3.00,3.00,99.90,1140286,25,19958,-71
2025-02-07 16:46:54,3.00,3.00,3.00,99.90,1133346,25,21084,-71
2025-02-07 16:47:25,3.00,3.00,3.00,99.90,1137366,25,20468,-71
2025-02-07 16:47:56,3.00,3.00,3.00,99.90,1130039,26,20628,-70
2025-02-07 16:48:26,3.00,3.00,3.00,99.90,1126871,26,19981,-71
2025-02-07 16:48:57,3.00,3.00,3.00,99.90,1127039,26,19984,-70
2025-02-07 16:49:28,3.00,3.00,3.00,99.90,1127897,26,19929,-70
2025-02-07 16:49:58,2.90,2.90,2.90,99.90,1133530,25,19943,-70
2025-02-07 16:50:29,2.90,2.90,2.90,99.90,1131014,25,19935,-70
2025-02-07 16:51:00,2.90,2.90,2.90,99.90,1134018,25,19938,-70
2025-02-07 16:51:31,2.90,2.90,2.90,99.90,1130892,26,19932,-71
2025-02-07 16:52:01,2.90,2.90,2.90,99.90,1137662,26,19935,-71
2025-02-07 16:52:32,2.90,2.90,2.90,99.90,1131470,26,19928,-71
2025-02-07 16:53:02,2.90,2.90,2.90,99.90,1137012,26,19943,-72
2025-02-07 16:53:33,2.90,2.90,2.90,99.90,1128724,25,20303,-73
2025-02-07 16:54:07,2.90,2.90,2.90,99.90,1100563,26,20849,-71
2025-02-07 16:54:38,2.80,2.80,2.80,99.90,1133388,26,19935,-72
2025-02-07 16:55:09,2.80,2.80,2.80,99.90,1134074,26,20315,-72
2025-02-07 16:55:42,2.90,2.90,2.90,99.90,1130376,26,19939,-72
2025-02-07 16:56:12,2.90,2.90,2.90,99.90,1136002,25,19927,-72
2025-02-07 16:56:43,2.90,2.90,2.90,99.90,1136430,25,19931,-72
2025-02-07 16:57:14,2.90,2.90,2.90,99.90,1132098,26,20397,-71
2025-02-07 16:57:44,2.80,2.80,2.80,99.90,1135642,25,19931,-70
2025-02-07 16:58:15,2.80,2.80,2.80,99.90,1134857,25,19938,-70
2025-02-07 16:58:46,2.80,2.80,2.80,99.90,1139068,25,20289,-72
2025-02-07 16:59:17,2.80,2.80,2.80,99.90,1136489,25,20350,-70
2025-02-07 16:59:47,2.80,2.80,2.80,99.90,1132401,26,19928,-70
2025-02-07 17:00:18,2.80,2.80,2.80,99.90,1138811,25,19931,-72
2025-02-07 17:00:48,2.80,2.80,2.80,99.90,1133832,25,19931,-70
2025-02-07 17:01:19,2.80,2.80,2.80,99.90,1132885,26,19928,-70
2025-02-07 17:01:50,2.80,2.80,2.80,99.90,1138047,26,20171,-70
2025-02-07 17:02:21,2.80,2.80,2.80,99.90,1124563,26,19928,-71
2025-02-07 17:02:51,2.80,2.80,2.80,99.90,1130527,26,19928,-72
2025-02-07 17:03:22,2.80,2.80,2.80,99.90,1126441,26,19993,-71
2025-02-07 17:03:52,2.80,2.80,2.80,99.90,1130408,26,19939,-69
2025-02-07 17:04:23,2.80,2.80,2.80,99.90,1127692,26,19936,-70
2025-02-07 17:04:53,2.80,2.80,2.80,99.90,1132710,26,19928,-71
2025-02-07 17:05:24,2.80,2.80,2.80,99.90,1137459,25,20190,-71
2025-02-07 17:05:55,2.80,2.80,2.80,99.90,1134330,25,19934,-70
2025-02-07 17:06:27,2.80,2.80,2.80,99.90,1133620,26,19927,-71
2025-02-07 17:06:57,2.70,2.70,2.70,99.90,1135485,25,20112,-71
2025-02-07 17:07:28,2.80,2.80,2.80,99.90,1134401,25,19931,-71
2025-02-07 17:07:59,2.80,2.80,2.80,99.90,1134927,25,20686,-72
2025-02-07 17:08:29,2.80,2.80,2.80,99.90,1135002,26,19996,-71
2025-02-07 17:09:00,2.80,2.80,2.80,99.90,1136995,26,20650,-71
2025-02-07 17:09:31,2.70,2.70,2.70,99.90,1134320,26,19947,-70
2025-02-07 17:10:01,2.70,2.70,2.70,99.90,1130070,26,19940,-71
2025-02-07 17:10:33,2.70,2.70,2.70,99.90,1121894,26,20008,-71
2025-02-07 17:11:04,2.70,2.70,2.70,99.90,1125843,26,19996,-71
2025-02-07 17:11:34,2.70,2.70,2.70,99.90,1129096,26,20364,-71
2025-02-07 17:12:05,2.70,2.70,2.70,99.90,1129698,26,19934,-70
2025-02-07 17:12:35,2.70,2.70,2.70,99.90,1129616,25,19928,-73
2025-02-07 17:13:06,2.70,2.70,2.70,99.90,1137698,26,19955,-71
2025-02-07 17:13:37,2.70,2.70,2.70,99.90,1137767,25,19963,-71
2025-02-07 17:14:07,2.70,2.70,2.70,99.90,1134879,25,20464,-73
2025-02-07 17:14:38,2.70,2.70,2.70,99.90,1137097,26,19927,-72
2025-02-07 17:15:09,2.70,2.70,2.70,99.90,1130637,26,19934,-72
2025-02-07 17:15:41,2.70,2.70,2.70,99.90,1135167,26,20380,-74
2025-02-07 17:16:11,2.60,2.60,2.60,99.90,1122938,26,20332,-73
2025-02-07 17:16:42,2.70,2.70,2.70,99.90,1137476,26,20389,-71
2025-02-07 17:17:12,2.70,2.70,2.70,99.90,1127309,26,20278,-71
2025-02-07 17:17:43,2.70,2.70,2.70,99.90,1137295,26,19928,-72
2025-02-07 17:18:13,2.70,2.70,2.70,99.90,1131063,26,19936,-72
2025-02-07 17:18:44,2.60,2.60,2.60,99.90,1134705,25,19946,-72
2025-02-07 17:19:14,2.70,2.70,2.70,99.90,1137458,25,20260,-71
2025-02-07 17:19:45,2.60,2.60,2.60,99.90,1137371,25,20355,-72
2025-02-07 17:20:16,2.70,2.70,2.70,99.90,1136557,25,20442,-71
2025-02-07 17:20:48,2.70,2.70,2.70,99.90,1128940,25,19928,-72
2025-02-07 17:21:19,2.70,2.70,2.70,99.90,1135365,26,19959,-71
2025-02-07 17:21:49,2.70,2.70,2.70,99.90,1128827,26,20353,-71
2025-02-07 17:22:20,2.60,2.60,2.60,99.90,1137595,26,20381,-71
2025-02-07 17:22:51,2.60,2.60,2.60,99.90,1135382,26,20352,-71
2025-02-07 17:23:21,2.60,2.60,2.60,99.90,1128632,26,19932,-71
2025-02-07 17:23:52,2.60,2.60,2.60,99.90,1135281,26,19979,-70
2025-02-07 17:24:22,2.60,2.60,2.60,99.90,1128623,26,19928,-71
2025-02-07 17:24:53,2.50,2.50,2.50,99.90,1135476,25,19971,-72
2025-02-07 17:25:25,2.50,2.50,2.50,99.90,1134475,25,19934,-72
2025-02-07 17:25:55,2.50,2.50,2.50,99.90,1138229,25,19927,-72
2025-02-07 17:26:26,2.50,2.50,2.50,99.90,1134449,25,20370,-72
2025-02-07 17:26:57,2.50,2.50,2.50,99.90,1132463,26,19932,-73
2025-02-07 17:27:27,2.50,2.50,2.50,99.90,1135184,25,19955,-72
2025-02-07 17:27:58,2.50,2.50,2.50,99.90,1134628,25,19927,-71
2025-02-07 17:28:28,2.50,2.50,2.50,99.90,1133292,26,20361,-71
2025-02-07 17:28:59,2.50,2.50,2.50,99.90,1134655,25,20366,-72
2025-02-07 17:29:29,2.50,2.50,2.50,99.90,1133170,26,19928,-73
2025-02-07 17:30:00,2.50,2.50,2.50,99.90,1138208,25,19928,-72
2025-02-07 17:30:31,2.50,2.50,2.50,99.90,1137321,25,19956,-72
2025-02-07 17:31:02,2.50,2.50,2.50,99.90,1130635,25,20493,-71
2025-02-07 17:31:33,2.50,2.50,2.50,99.90,1129704,26,19934,-72
2025-02-07 17:32:04,2.50,2.50,2.50,99.90,1134139,26,19939,-72
2025-02-07 17:32:34,2.50,2.50,2.50,99.90,1131909,26,20427,-72
2025-02-07 17:33:05,2.50,2.50,2.50,99.90,1128674,26,19943,-71
2025-02-07 17:33:36,2.50,2.50,2.50,99.90,1128788,26,20418,-72
2025-02-07 17:34:06,2.50,2.50,2.50,99.90,1127329,26,19935,-71
2025-02-07 17:34:37,2.50,2.50,2.50,99.90,1126634,26,19944,-71
2025-02-07 17:35:07,2.50,2.50,2.50,99.90,1135528,26,20366,-71
2025-02-07 17:35:39,2.50,2.50,2.50,99.90,1133438,26,20196,-73
2025-02-07 17:36:09,2.50,2.50,2.50,99.90,1130555,26,19996,-71
2025-02-07 17:36:40,2.40,2.40,2.40,99.90,1126841,26,20734,-71
2025-02-07 17:37:10,2.40,2.40,2.40,99.90,1135931,26,19954,-72
2025-02-07 17:37:42,2.40,2.40,2.40,99.90,1133457,26,19931,-72
2025-02-07 17:38:12,2.40,2.40,2.40,99.90,1131022,26,20341,-70
2025-02-07 17:38:43,2.40,2.40,2.40,99.90,1127430,26,20542,-70
2025-02-07 17:39:13,2.40,2.40,2.40,99.90,1130146,26,20171,-71
2025-02-07 17:39:44,2.30,2.30,2.30,99.90,1130417,26,20316,-71
2025-02-07 17:40:17,2.30,2.30,2.30,99.90,1128820,26,19928,-73
2025-02-07 17:40:49,2.30,2.30,2.30,99.90,1119470,26,19929,-71
2025-02-07 17:41:19,2.30,2.30,2.30,99.90,1128359,26,19940,-72
2025-02-07 17:41:50,2.30,2.30,2.30,99.90,1128234,26,20027,-72
2025-02-07 17:42:20,2.30,2.30,2.30,99.90,1127691,26,20281,-72
2025-02-07 17:42:55,2.30,2.30,2.30,99.90,1131933,26,19990,-71
2025-02-07 17:43:25,2.30,2.30,2.30,99.90,1128661,26,20413,-72
2025-02-07 17:43:56,2.30,2.30,2.30,99.90,1129323,26,19942,-70
2025-02-07 17:44:28,2.30,2.30,2.30,99.90,1126187,26,19928,-71
2025-02-07 17:44:58,2.30,2.30,2.30,99.90,1132617,26,20290,-71
2025-02-07 17:45:29,2.30,2.30,2.30,99.90,1133193,26,20063,-72
2025-02-07 17:46:00,2.30,2.30,2.30,99.90,1137254,26,19935,-72
2025-02-07 17:46:30,2.30,2.30,2.30,99.90,1133115,26,19927,-71
2025-02-07 17:47:01,2.30,2.30,2.30,99.90,1130289,26,19927,-73
2025-02-07 17:47:35,2.30,2.30,2.30,99.90,1129679,26,19934,-74
2025-02-07 17:48:06,2.30,2.30,2.30,99.90,1132597,26,20327,-73
2025-02-07 17:48:37,2.30,2.30,2.30,99.90,1126909,26,19935,-72
2025-02-07 17:49:07,2.30,2.30,2.30,99.90,1135269,26,19931,-71
2025-02-07 17:49:38,2.30,2.30,2.30,99.90,1131540,26,20644,-71
2025-02-07 17:50:09,2.30,2.30,2.30,99.90,1129975,26,19936,-70
2025-02-07 17:50:40,2.20,2.20,2.20,99.90,1130196,26,19960,-72
2025-02-07 17:51:10,2.20,2.20,2.20,99.90,1136846,26,19927,-71
2025-02-07 17:51:41,2.20,2.20,2.20,99.90,1133105,26,20051,-72
2025-02-07 17:52:11,2.20,2.20,2.20,99.90,1129028,26,20360,-73
2025-02-07 17:52:44,2.20,2.20,2.20,99.90,1126347,26,19928,-71
2025-02-07 17:53:14,2.20,2.20,2.20,99.90,1128919,26,20051,-71
2025-02-07 17:53:45,2.20,2.20,2.20,99.90,1083328,26,21059,-71
2025-02-07 17:54:16,2.20,2.20,2.20,99.90,1132743,26,19927,-72
2025-02-07 17:54:47,2.20,2.20,2.20,99.90,1126168,26,20384,-71
2025-02-07 17:55:17,2.20,2.20,2.20,99.90,1128848,26,19935,-70
2025-02-07 17:55:48,2.20,2.20,2.20,99.90,1122602,26,20360,-72
2025-02-07 17:56:19,2.20,2.20,2.20,99.90,1128833,26,19928,-72
2025-02-07 17:56:50,2.20,2.20,2.20,99.90,1126464,26,20024,-71
2025-02-07 17:57:21,2.20,2.20,2.20,99.90,1132593,26,20362,-71
2025-02-07 17:58:02,2.20,2.20,2.20,99.90,1127674,26,20036,-72
2025-02-07 17:58:39,2.20,2.20,2.20,99.90,1128398,26,20266,-71
2025-02-07 17:59:14,2.20,2.20,2.20,99.90,1126882,26,20069,-71
2025-02-07 17:59:45,2.20,2.20,2.20,99.90,1136889,26,20720,-72
2025-02-07 18:00:15,2.10,2.10,2.10,99.90,1128691,26,19928,-73
2025-02-07 18:00:46,2.10,2.10,2.10,99.90,1126821,26,20349,-71
2025-02-07 18:01:18,2.10,2.10,2.10,99.90,1136594,26,19972,-72
2025-02-07 18:01:48,2.10,2.10,2.10,99.90,1129461,26,19928,-72
2025-02-07 18:02:25,2.10,2.10,2.10,99.90,1130487,26,20359,-71
2025-02-07 18:02:55,2.10,2.10,2.10,99.90,1134008,26,19943,-72
2025-02-07 18:03:26,2.10,2.10,2.10,99.90,1128931,26,19989,-72
2025-02-07 18:04:02,2.10,2.10,2.10,99.90,1129313,26,19928,-71
2025-02-07 18:04:32,2.10,2.10,2.10,99.90,1132219,26,19936,-72
2025-02-07 18:05:03,2.10,2.10,2.10,99.90,1134556,26,19936,-71
2025-02-07 18:05:33,2.10,2.10,2.10,99.90,1133476,26,20537,-72
2025-02-07 18:06:06,2.00,2.00,2.00,99.90,1133208,26,20583,-72
2025-02-07 18:06:38,2.10,2.10,2.10,99.90,1131751,25,19947,-74
2025-02-07 18:07:08,2.10,2.10,2.10,99.90,1137623,25,19978,-71
2025-02-07 18:07:39,2.10,2.10,2.10,99.90,1128908,25,19928,-71
2025-02-07 18:08:10,2.00,2.00,2.00,99.90,1135670,26,19927,-73
2025-02-07 18:08:40,2.10,2.10,2.10,99.90,1137814,25,19928,-71
2025-02-07 18:09:20,2.00,2.00,2.00,99.90,1137071,25,19927,-73
2025-02-07 18:09:50,2.10,2.10,2.10,99.90,1144031,25,19954,-72
2025-02-07 18:10:21,2.00,2.00,2.00,99.90,1137575,25,19934,-74
2025-02-07 18:10:52,2.00,2.00,2.00,99.90,1134375,25,19935,-71
2025-02-07 18:11:22,2.00,2.00,2.00,99.90,1130367,26,19940,-73
2025-02-07 18:11:54,2.00,2.00,2.00,99.90,1136578,25,19931,-73
2025-02-07 18:12:24,2.00,2.00,2.00,99.90,1131175,26,19935,-73
2025-02-07 18:12:56,2.00,2.00,2.00,99.90,1133880,25,19934,-72
2025-02-07 18:13:27,2.00,2.00,2.00,99.90,1135596,25,20313,-72
2025-02-07 18:13:58,2.00,2.00,2.00,99.90,1129295,26,19928,-71
2025-02-07 18:14:29,2.00,2.00,2.00,99.90,1135108,25,19928,-72
2025-02-07 18:14:59,2.00,2.00,2.00,99.90,1132537,26,19988,-71
2025-02-07 18:15:30,2.00,2.00,2.00,99.90,1133741,25,19927,-71
2025-02-07 18:16:02,2.00,2.00,2.00,99.90,1135988,25,20270,-74
2025-02-07 18:16:32,2.00,2.00,2.00,99.90,1132401,26,20466,-73
2025-02-07 18:17:03,2.00,2.00,2.00,99.90,1138029,25,19934,-72
2025-02-07 18:17:34,2.00,2.00,2.00,99.90,1131153,25,19927,-71
2025-02-07 18:18:04,2.00,2.00,2.00,99.90,1133910,26,20552,-72
2025-02-07 18:18:36,1.90,1.90,1.90,99.90,1134221,25,20359,-71
2025-02-07 18:19:06,1.90,1.90,1.90,99.90,1133810,25,19939,-72
2025-02-07 18:19:37,1.90,1.90,1.90,99.90,1130847,25,19979,-72
2025-02-07 18:20:08,1.90,1.90,1.90,99.90,1137646,26,20323,-71
2025-02-07 18:20:39,1.90,1.90,1.90,99.90,1130357,25,20033,-71
2025-02-07 18:21:09,1.80,1.80,1.80,99.90,1137415,25,20461,-71
2025-02-07 18:21:44,1.90,1.90,1.90,99.90,1130225,25,19979,-72
2025-02-07 18:22:15,1.80,1.80,1.80,99.90,1135493,26,19935,-72
2025-02-07 18:22:47,1.80,1.80,1.80,99.90,1137428,26,19934,-72
2025-02-07 18:23:18,1.80,1.80,1.80,99.90,1130195,26,19939,-73
2025-02-07 18:23:49,1.80,1.80,1.80,99.90,1136389,26,19936,-72
2025-02-07 18:24:22,1.80,1.80,1.80,99.90,1133638,26,19927,-72
2025-02-07 18:24:53,1.80,1.80,1.80,99.90,1133843,25,20355,-71
2025-02-07 18:25:23,1.80,1.80,1.80,99.90,1136206,26,19934,-72
2025-02-07 18:26:03,1.80,1.80,1.80,99.90,1129987,26,19939,-73
2025-02-07 18:26:40,1.80,1.80,1.80,99.90,1136097,26,20377,-72
2025-02-07 18:27:11,1.80,1.80,1.80,99.90,1130804,26,19943,-71
2025-02-07 18:27:41,1.80,1.80,1.80,99.90,1130183,26,19959,-71
2025-02-07 18:28:12,1.80,1.80,1.80,99.90,1131109,26,20244,-72
2025-02-07 18:28:42,1.80,1.80,1.80,99.90,1135440,26,20424,-72
2025-02-07 18:29:13,1.80,1.80,1.80,99.90,1130423,26,19928,-71
2025-02-07 18:29:44,1.80,1.80,1.80,99.90,1136004,26,19928,-72
2025-02-07 18:30:15,1.80,1.80,1.80,99.90,1135013,26,19931,-71
2025-02-07 18:30:45,1.80,1.80,1.80,99.90,1134609,26,19959,-71
2025-02-07 18:31:16,1.80,1.80,1.80,99.90,1132599,26,19933,-73
2025-02-07 18:31:48,1.80,1.80,1.80,99.90,1136511,26,20039,-73
2025-02-07 18:32:19,1.80,1.80,1.80,99.90,1129979,26,20339,-73
2025-02-07 18:32:49,1.80,1.80,1.80,99.90,1135864,26,19939,-72
2025-02-07 18:33:20,1.80,1.80,1.80,99.90,1137119,26,19928,-73
2025-02-07 18:33:51,1.80,1.80,1.80,99.90,1132753,26,19939,-72
2025-02-07 18:34:21,1.80,1.80,1.80,99.90,1137185,26,20055,-72
2025-02-07 18:34:52,1.80,1.80,1.80,99.90,1129346,26,19939,-73
2025-02-07 18:35:22,1.80,1.80,1.80,99.90,1136521,26,19927,-72
2025-02-07 18:35:53,1.80,1.80,1.80,99.90,1126748,26,19977,-73
2025-02-07 18:36:25,1.80,1.80,1.80,99.90,1136765,26,19971,-72
2025-02-07 18:36:56,1.80,1.80,1.80,99.90,1134374,26,19927,-71
2025-02-07 18:37:28,1.80,1.80,1.80,99.90,1132884,26,20074,-73
2025-02-07 18:37:58,1.80,1.80,1.80,99.90,1130955,26,19967,-72
2025-02-07 18:38:30,1.80,1.80,1.80,99.90,1136687,26,20309,-73
2025-02-07 18:39:02,1.70,1.70,1.70,99.90,1137808,26,19927,-72
2025-02-07 18:39:33,1.70,1.70,1.70,99.90,1135354,26,19927,-72
2025-02-07 18:40:04,1.70,1.70,1.70,99.90,1137960,26,20291,-72
2025-02-07 18:40:34,1.70,1.70,1.70,99.90,1133998,26,19996,-72
2025-02-07 18:41:05,1.70,1.70,1.70,99.90,1135507,26,20488,-71
2025-02-07 18:41:36,1.80,1.80,1.80,99.90,1130497,26,19971,-72
2025-02-07 18:42:06,1.80,1.80,1.80,99.90,1132277,26,20091,-71
2025-02-07 18:42:37,1.80,1.80,1.80,99.90,1134037,26,19947,-71
2025-02-07 18:43:07,1.80,1.80,1.80,99.90,1133643,26,20460,-71
2025-02-07 18:43:38,1.80,1.80,1.80,99.90,1130558,26,19981,-72
2025-02-07 18:44:09,1.80,1.80,1.80,99.90,1132950,26,20287,-72
2025-02-07 18:44:41,1.80,1.80,1.80,99.90,1137526,26,19927,-73
2025-02-07 18:45:11,1.80,1.80,1.80,99.90,1121315,26,19963,-72
2025-02-07 18:45:42,1.80,1.80,1.80,99.90,1119215,26,19928,-72
2025-02-07 18:46:12,1.70,1.70,1.70,99.90,1118035,26,20269,-71
2025-02-07 18:46:44,1.70,1.70,1.70,99.90,1121697,26,20467,-72
2025-02-07 18:47:15,1.70,1.70,1.70,99.90,1132126,26,19934,-72
2025-02-07 18:47:47,1.80,1.80,1.80,99.90,1130673,26,20741,-72
2025-02-07 18:48:20,1.80,1.80,1.80,99.90,1129519,26,19935,-73
2025-02-07 18:48:51,1.70,1.70,1.70,99.90,1132479,26,19939,-73
2025-02-07 18:49:23,1.70,1.70,1.70,99.90,1136770,26,19939,-72
2025-02-07 18:50:14,1.70,1.70,1.70,99.90,1129384,26,19928,-74
2025-02-07 18:50:44,1.70,1.70,1.70,99.90,1130640,26,20497,-72
2025-02-07 18:51:24,1.70,1.70,1.70,99.90,1136537,26,19936,-72
2025-02-07 18:51:55,1.70,1.70,1.70,99.90,1134020,26,19927,-71
2025-02-07 18:52:25,1.70,1.70,1.70,99.90,1133771,26,20617,-73
2025-02-07 18:52:58,1.70,1.70,1.70,99.90,1134636,26,19932,-72
2025-02-07 18:53:31,1.70,1.70,1.70,99.90,1087765,26,20689,-73
2025-02-07 18:54:03,1.60,1.60,1.60,99.90,1123370,26,20318,-73
2025-02-07 18:54:35,1.70,1.70,1.70,99.90,1126113,26,19935,-72
2025-02-07 18:55:09,1.60,1.60,1.60,99.90,1126505,26,19932,-72
2025-02-07 18:55:49,1.60,1.60,1.60,99.90,1127171,26,19983,-71
2025-02-07 18:56:27,1.60,1.60,1.60,99.90,1137322,26,19944,-71
2025-02-07 18:57:11,1.60,1.60,1.60,99.90,1136892,26,19927,-72
2025-02-07 18:57:43,1.60,1.60,1.60,99.90,1129970,26,19928,-73
2025-02-07 18:58:14,1.60,1.60,1.60,99.90,1133712,25,19928,-72
2025-02-07 18:58:48,1.60,1.60,1.60,99.90,1133657,26,19928,-72
2025-02-07 18:59:19,1.60,1.60,1.60,99.90,1137495,25,19996,-72
2025-02-07 18:59:58,1.60,1.60,1.60,99.90,1137142,25,19974,-72
2025-02-07 19:00:29,1.60,1.60,1.60,99.90,1130605,26,19964,-72
2025-02-07 19:00:59,1.60,1.60,1.60,99.90,1135498,25,19931,-72
2025-02-07 19:01:30,1.60,1.60,1.60,99.90,1129139,26,20259,-72
2025-02-07 19:02:03,1.60,1.60,1.60,99.90,1137261,25,19927,-72
2025-02-07 19:02:34,1.50,1.50,1.50,99.90,1127139,26,19935,-72
2025-02-07 19:03:05,1.50,1.50,1.50,99.90,1130018,26,19952,-73
2025-02-07 19:03:38,1.60,1.60,1.60,99.90,1128562,25,20323,-72
2025-02-07 19:04:08,1.60,1.60,1.60,99.90,1131903,25,19931,-72
2025-02-07 19:04:54,1.50,1.50,1.50,99.90,1132151,26,20358,-71
2025-02-07 19:05:30,1.60,1.60,1.60,99.90,1127597,25,19928,-71
2025-02-07 19:06:06,1.60,1.60,1.60,99.90,1130059,26,19928,-71
2025-02-07 19:06:37,1.50,1.50,1.50,99.90,1126416,25,19934,-73
2025-02-07 19:07:08,1.50,1.50,1.50,99.90,1136820,25,19928,-72
2025-02-07 19:07:56,1.50,1.50,1.50,99.90,1137403,25,19959,-72
2025-02-07 19:08:28,1.50,1.50,1.50,99.90,1136055,25,19927,-72
2025-02-07 19:09:01,1.50,1.50,1.50,99.90,1129652,25,19928,-72
2025-02-07 19:09:32,1.50,1.50,1.50,99.90,1126671,26,20473,-72
2025-02-07 19:10:03,1.50,1.50,1.50,99.90,1130600,26,19935,-73
2025-02-07 19:10:33,1.50,1.50,1.50,99.90,1136760,25,19934,-73
2025-02-07 19:11:07,1.50,1.50,1.50,99.90,1134050,25,19927,-72
2025-02-07 19:11:46,1.50,1.50,1.50,99.90,1132535,25,20670,-72
2025-02-07 19:12:16,1.50,1.50,1.50,99.90,1133844,26,19936,-73
2025-02-07 19:12:56,1.50,1.50,1.50,99.90,1134003,26,20339,-71
2025-02-07 19:13:29,1.50,1.50,1.50,99.90,1129515,26,20355,-71
2025-02-07 19:14:01,1.50,1.50,1.50,99.90,1119466,26,20003,-69
2025-02-07 19:14:33,1.50,1.50,1.50,99.90,1111260,26,20062,-71
2025-02-07 19:15:07,1.50,1.50,1.50,99.90,1120161,26,19932,-71
2025-02-07 19:15:47,1.50,1.50,1.50,99.90,1113037,26,20415,-70
2025-02-07 19:16:17,1.50,1.50,1.50,99.90,1117250,26,19944,-71
2025-02-07 19:17:00,1.50,1.50,1.50,99.90,1117982,26,19933,-72
2025-02-07 19:17:37,1.50,1.50,1.50,99.90,1111607,26,19929,-71
2025-02-07 19:18:09,1.50,1.50,1.50,99.90,1117558,26,19968,-73
2025-02-07 19:18:48,1.50,1.50,1.50,99.90,1117603,26,20562,-73
2025-02-07 19:19:19,1.50,1.50,1.50,99.90,1118227,26,20371,-71
2025-02-07 19:19:50,1.50,1.50,1.50,99.90,1114311,26,20364,-71
2025-02-07 19:20:20,1.50,1.50,1.50,99.90,1112994,26,20139,-72
2025-02-07 19:20:51,1.50,1.50,1.50,99.90,1118430,26,19940,-71
2025-02-07 19:21:22,1.50,1.50,1.50,99.90,1121104,26,20512,-71
2025-02-07 19:21:52,1.50,1.50,1.50,99.90,1115164,26,19935,-71
2025-02-07 19:22:23,1.50,1.50,1.50,99.90,1117000,26,20504,-71
2025-02-07 19:22:56,1.40,1.40,1.40,99.90,1120372,26,19940,-71
2025-02-07 19:23:27,1.50,1.50,1.50,99.90,1114811,26,19929,-73
2025-02-07 19:24:00,1.40,1.40,1.40,99.90,1117937,26,19928,-73
2025-02-07 19:24:30,1.40,1.40,1.40,99.90,1118365,26,20431,-72
2025-02-07 19:25:01,1.40,1.40,1.40,99.90,1119970,26,20248,-73
2025-02-07 19:25:32,1.40,1.40,1.40,99.90,1120702,26,19928,-72
2025-02-07 19:26:02,1.40,1.40,1.40,99.90,1117923,26,20403,-72
2025-02-07 19:26:33,1.40,1.40,1.40,99.90,1116372,26,19941,-72
2025-02-07 19:27:03,1.50,1.50,1.50,99.90,1121160,26,19929,-72
2025-02-07 19:27:35,1.40,1.40,1.40,99.90,1117023,26,19929,-72
2025-02-07 19:28:06,1.50,1.50,1.50,99.90,1117945,26,20367,-71
2025-02-07 19:28:37,1.50,1.50,1.50,99.90,1115870,26,19935,-71
2025-02-07 19:29:10,1.50,1.50,1.50,99.90,1116234,26,19929,-72
2025-02-07 19:29:40,1.50,1.50,1.50,99.90,1121320,26,19932,-72
2025-02-07 19:30:11,1.40,1.40,1.40,99.90,1120536,26,20082,-72
2025-02-07 19:30:41,1.40,1.40,1.40,99.90,1117925,26,19933,-74
2025-02-07 19:31:12,1.40,1.40,1.40,99.90,1122146,26,20346,-71
2025-02-07 19:31:44,1.40,1.40,1.40,99.90,1120345,26,20288,-72
2025-02-07 19:32:14,1.40,1.40,1.40,99.90,1111797,26,20279,-72
2025-02-07 19:32:48,1.40,1.40,1.40,99.90,1106584,26,19941,-71
2025-02-07 19:33:19,1.40,1.40,1.40,99.90,1111211,26,20459,-72
2025-02-07 19:33:49,1.40,1.40,1.40,99.90,1104863,26,20498,-71
2025-02-07 19:34:20,1.40,1.40,1.40,99.90,1111075,26,20471,-72
2025-02-07 19:34:51,1.40,1.40,1.40,99.90,1113697,26,19948,-72
2025-02-07 19:35:22,1.40,1.40,1.40,99.90,1113719,26,20466,-71
2025-02-07 19:35:52,1.40,1.40,1.40,99.90,1119286,26,19929,-71
2025-02-07 19:36:23,1.40,1.40,1.40,99.90,1120602,26,19952,-70
2025-02-07 19:36:54,1.40,1.40,1.40,99.90,1113296,26,19937,-71
2025-02-07 19:37:27,1.40,1.40,1.40,99.90,1119554,26,20182,-72
2025-02-07 19:37:59,1.40,1.40,1.40,99.90,1112091,26,19929,-72
2025-02-07 19:38:30,1.30,1.30,1.30,99.90,1121556,26,19997,-71
2025-02-07 19:39:02,1.30,1.30,1.30,99.90,1121369,26,20005,-72
2025-02-07 19:39:35,1.30,1.30,1.30,99.90,1118412,26,19936,-71
2025-02-07 19:40:05,1.30,1.30,1.30,99.90,1117083,26,19932,-72
2025-02-07 19:40:39,1.30,1.30,1.30,99.90,1112852,26,19995,-71
2025-02-07 19:41:10,1.20,1.20,1.20,99.90,1121639,26,19940,-71
2025-02-07 19:41:44,1.30,1.30,1.30,99.90,1118639,26,19977,-71
2025-02-07 19:42:35,1.30,1.30,1.30,99.90,1117976,26,19929,-71
2025-02-07 19:43:12,1.20,1.20,1.20,99.90,1115160,26,19936,-70
2025-02-07 19:43:51,1.30,1.30,1.30,99.90,1118411,26,19954,-71
2025-02-07 19:44:23,1.20,1.20,1.20,99.90,1113753,26,19939,-71
2025-02-07 19:44:55,1.30,1.30,1.30,99.90,1120171,26,20348,-70
2025-02-07 19:45:27,1.30,1.30,1.30,99.90,1115239,26,20387,-72
2025-02-07 19:45:57,1.30,1.30,1.30,99.90,1121983,26,19956,-71
2025-02-07 19:46:28,1.30,1.30,1.30,99.90,1135769,26,19996,-71
2025-02-07 19:46:58,1.30,1.30,1.30,99.90,1137605,25,19995,-71
2025-02-07 19:47:29,1.30,1.30,1.30,99.90,1130928,25,19940,-72
2025-02-07 19:48:11,1.30,1.30,1.30,99.90,1137690,25,20021,-72
2025-02-07 19:48:41,1.30,1.30,1.30,99.90,1131176,25,19935,-71
2025-02-07 19:49:12,1.30,1.30,1.30,99.90,1132363,25,19927,-71
2025-02-07 19:49:50,1.30,1.30,1.30,99.90,1131707,26,19928,-71
2025-02-07 19:50:30,1.30,1.30,1.30,99.90,1137040,25,19996,-71
2025-02-07 19:51:08,1.20,1.20,1.20,99.90,1133307,25,20260,-72
2025-02-07 19:51:43,1.20,1.20,1.20,99.90,1126799,26,19996,-72
2025-02-07 19:52:14,1.20,1.20,1.20,99.90,1129368,25,20375,-73
2025-02-07 19:52:45,1.20,1.20,1.20,99.90,1136403,25,19960,-72
2025-02-07 19:53:21,1.20,1.20,1.20,99.90,1137659,25,19999,-71
2025-02-07 19:53:51,1.20,1.20,1.20,99.90,1100507,25,20752,-70
2025-02-07 19:54:22,1.20,1.20,1.20,99.90,1134193,25,19939,-69
2025-02-07 19:54:54,1.20,1.20,1.20,99.90,1129464,25,19928,-70
2025-02-07 19:55:25,1.20,1.20,1.20,99.90,1131912,26,20278,-69
2025-02-07 19:55:56,1.20,1.20,1.20,99.90,1137853,25,19935,-70
2025-02-07 19:56:27,1.20,1.20,1.20,99.90,1136164,25,20351,-70
2025-02-07 19:57:02,1.20,1.20,1.20,99.90,1137585,25,19938,-73
2025-02-07 19:57:32,1.20,1.20,1.20,99.90,1130646,25,20263,-70
2025-02-07 19:58:07,1.20,1.20,1.20,99.90,1136570,26,19949,-71
2025-02-07 19:58:39,1.20,1.20,1.20,99.90,1130225,26,20493,-70
2025-02-07 19:59:13,1.20,1.20,1.20,99.90,1134238,26,19934,-69
2025-02-07 19:59:44,1.20,1.20,1.20,99.90,1134291,26,19934,-70
2025-02-07 20:00:17,1.20,1.20,1.20,99.90,1131621,26,19931,-71
2025-02-07 20:00:48,1.20,1.20,1.20,99.90,1134369,25,19939,-71
2025-02-07 20:01:19,1.20,1.20,1.20,99.90,1136843,26,19927,-71
2025-02-07 20:01:51,1.20,1.20,1.20,99.90,1136537,26,19927,-71
2025-02-07 20:02:21,1.20,1.20,1.20,99.90,1136602,26,20428,-71
2025-02-07 20:02:56,1.20,1.20,1.20,99.90,1130102,26,19947,-70
2025-02-07 20:03:27,1.20,1.20,1.20,99.90,1134202,26,19995,-72
2025-02-07 20:03:57,1.20,1.20,1.20,99.90,1132036,25,19939,-71
2025-02-07 20:04:28,1.20,1.20,1.20,99.90,1133805,25,20239,-71
2025-02-07 20:04:58,1.20,1.20,1.20,99.90,1128890,25,20377,-71
2025-02-07 20:05:29,1.20,1.20,1.20,99.90,1129217,26,19928,-71
2025-02-07 20:05:59,1.20,1.20,1.20,99.90,1133258,25,19933,-71
2025-02-07 20:06:30,1.20,1.20,1.20,99.90,1128146,25,19928,-73
2025-02-07 20:07:00,1.20,1.20,1.20,99.90,1135400,26,19960,-70
2025-02-07 20:07:31,1.20,1.20,1.20,99.90,1134376,25,19927,-71
2025-02-07 20:08:02,1.20,1.20,1.20,99.90,1130770,25,19927,-71
2025-02-07 20:08:32,1.20,1.20,1.20,99.90,1136247,26,19998,-72
2025-02-07 20:09:03,1.20,1.20,1.20,99.90,1133957,26,19933,-72
2025-02-07 20:09:33,1.20,1.20,1.20,99.90,1129251,25,19935,-71
2025-02-07 20:10:04,1.20,1.20,1.20,99.90,1136945,25,20358,-71
2025-02-07 20:10:34,1.10,1.10,1.10,99.90,1130281,26,20360,-71
2025-02-07 20:11:05,1.10,1.10,1.10,99.90,1134515,25,19934,-71
2025-02-07 20:11:35,1.10,1.10,1.10,99.90,1130086,26,19928,-72
2025-02-07 20:12:06,1.10,1.10,1.10,99.90,1136336,26,20438,-72
2025-02-07 20:12:37,1.10,1.10,1.10,99.90,1134601,25,20848,-71
2025-02-07 20:13:07,1.10,1.10,1.10,99.90,1136696,26,19935,-73
2025-02-07 20:13:38,1.00,1.00,1.00,99.90,1126577,26,19928,-71
2025-02-07 20:14:08,1.00,1.00,1.00,99.90,1129830,25,19928,-72
2025-02-07 20:14:39,0.90,0.90,0.90,99.90,1136730,25,20215,-71
2025-02-07 20:15:10,0.90,0.90,0.90,99.90,1130361,26,19932,-70
2025-02-07 20:15:41,0.90,0.90,0.90,99.90,1133216,25,19995,-71
2025-02-07 20:16:12,0.90,0.90,0.90,99.90,1127909,26,19992,-72
2025-02-07 20:16:43,0.90,0.90,0.90,99.90,1136539,25,19934,-70
2025-02-07 20:17:14,0.90,0.90,0.90,99.90,1127687,26,19932,-70
2025-02-07 20:17:45,0.90,0.90,0.90,99.90,1136970,25,19931,-70
2025-02-07 20:18:15,0.90,0.90,0.90,99.90,1136515,26,19928,-71
2025-02-07 20:18:47,0.80,0.80,0.80,99.90,1127619,26,20642,-71
2025-02-07 20:19:17,0.80,0.80,0.80,99.90,1134046,26,20277,-72
2025-02-07 20:19:48,0.90,0.90,0.90,99.90,1134377,26,20023,-71
2025-02-07 20:20:19,0.90,0.90,0.90,99.90,1131559,26,20026,-71
2025-02-07 20:20:49,0.90,0.90,0.90,99.90,1132169,25,20406,-71
2025-02-07 20:21:20,0.90,0.90,0.90,99.90,1131380,26,19996,-71
2025-02-07 20:21:51,0.90,0.90,0.90,99.90,1134836,25,19928,-70
2025-02-07 20:22:22,0.90,0.90,0.90,99.90,1133023,25,19935,-71
2025-02-07 20:22:52,0.90,0.90,0.90,99.90,1137536,25,20027,-71
2025-02-07 20:23:23,1.00,1.00,1.00,99.90,1136742,25,19935,-70
2025-02-07 20:23:53,0.90,0.90,0.90,99.90,1130495,26,19928,-70
2025-02-07 20:24:24,0.90,0.90,0.90,99.90,1130623,25,19943,-70
2025-02-07 20:24:54,0.90,0.90,0.90,99.90,1134099,26,20387,-71
2025-02-07 20:25:26,0.90,0.90,0.90,99.90,1132984,26,19939,-70
2025-02-07 20:25:56,0.90,0.90,0.90,99.90,1132459,26,19935,-71
2025-02-07 20:26:27,0.80,0.80,0.80,99.90,1132468,26,20291,-72
2025-02-07 20:26:58,0.80,0.80,0.80,99.90,1133658,26,20012,-72
2025-02-07 20:27:28,0.80,0.80,0.80,99.90,1133720,25,19934,-73
2025-02-07 20:27:59,0.80,0.80,0.80,99.90,1132341,25,19931,-72
2025-02-07 20:28:29,0.70,0.70,0.70,99.90,1134578,26,20493,-71
2025-02-07 20:29:00,0.80,0.80,0.80,99.90,1134160,25,19936,-71
2025-02-07 20:29:31,0.80,0.80,0.80,99.90,1132274,25,19968,-72
2025-02-07 20:30:03,0.80,0.80,0.80,99.90,1134274,26,20202,-72
2025-02-07 20:30:33,0.80,0.80,0.80,99.90,1134659,25,19935,-72
2025-02-07 20:31:04,0.70,0.70,0.70,99.90,1131370,26,20257,-71
2025-02-07 20:31:34,0.70,0.70,0.70,99.90,1132343,25,19935,-72
2025-02-07 20:32:05,0.70,0.70,0.70,99.90,1130618,25,19932,-71
2025-02-07 20:32:36,0.70,0.70,0.70,99.90,1136507,26,19935,-72
2025-02-07 20:33:06,0.80,0.80,0.80,99.90,1136855,26,20248,-71
2025-02-07 20:33:37,0.80,0.80,0.80,99.90,1127454,26,19928,-70
2025-02-07 20:34:08,0.90,0.90,0.90,99.90,1132748,25,19928,-71
2025-02-07 20:34:39,0.90,0.90,0.90,99.90,1127808,25,19935,-71
2025-02-07 20:35:10,0.90,0.90,0.90,99.90,1136470,26,19927,-71
2025-02-07 20:35:40,0.90,0.90,0.90,99.90,1136329,25,19928,-71
2025-02-07 20:36:11,0.90,0.90,0.90,99.90,1130265,26,19996,-71
2025-02-07 20:36:42,0.90,0.90,0.90,99.90,1133356,25,19935,-71
2025-02-07 20:37:12,0.90,0.90,0.90,99.90,1137476,25,19934,-72
2025-02-07 20:37:43,0.90,0.90,0.90,99.90,1129527,25,19935,-73
2025-02-07 20:38:13,0.80,0.80,0.80,99.90,1136307,26,19955,-73
2025-02-07 20:38:44,0.80,0.80,0.80,99.90,1136473,26,19928,-72
2025-02-07 20:39:14,0.80,0.80,0.80,99.90,1135710,26,20423,-72
2025-02-07 20:39:45,0.80,0.80,0.80,99.90,1133309,26,20247,-72
2025-02-07 20:40:17,0.70,0.70,0.70,99.90,1129337,26,20248,-72
2025-02-07 20:40:48,0.70,0.70,0.70,99.90,1134265,25,19935,-72
2025-02-07 20:41:19,0.70,0.70,0.70,99.90,1136206,25,20254,-71
2025-02-07 20:41:49,0.70,0.70,0.70,99.90,1115120,26,19936,-72
2025-02-07 20:42:20,0.70,0.70,0.70,99.90,1121033,26,19935,-72
2025-02-07 20:42:50,0.70,0.70,0.70,99.90,1119106,26,19928,-72
2025-02-07 20:43:21,0.70,0.70,0.70,99.90,1115110,26,19935,-71
2025-02-07 20:43:51,0.70,0.70,0.70,99.90,1121540,26,19947,-72
2025-02-07 20:44:22,0.70,0.70,0.70,99.90,1111229,26,20008,-73
2025-02-07 20:44:52,0.70,0.70,0.70,99.90,1114456,26,19933,-71
2025-02-07 20:45:23,0.70,0.70,0.70,99.90,1111306,26,20006,-71
2025-02-07 20:45:54,0.70,0.70,0.70,99.90,1105367,26,20349,-71
2025-02-07 20:46:24,0.80,0.80,0.80,99.90,1113210,26,19936,-71
2025-02-07 20:46:55,0.80,0.80,0.80,99.90,1121538,26,20138,-71
2025-02-07 20:47:26,0.80,0.80,0.80,99.90,1115878,26,20524,-71
2025-02-07 20:47:56,0.80,0.80,0.80,99.90,1117155,26,20259,-72
2025-02-07 20:48:27,0.80,0.80,0.80,99.90,1118730,26,19997,-71
2025-02-07 20:48:58,0.80,0.80,0.80,99.90,1114307,26,20043,-72
2025-02-07 20:49:28,0.80,0.80,0.80,99.90,1118369,26,19936,-72
2025-02-07 20:49:59,0.80,0.80,0.80,99.90,1115073,26,19928,-71
2025-02-07 20:50:29,0.80,0.80,0.80,99.90,1117870,26,19935,-72
2025-02-07 20:51:00,0.80,0.80,0.80,99.90,1118449,26,19968,-71
2025-02-07 20:51:30,0.90,0.90,0.90,99.90,1114753,26,19928,-71
2025-02-07 20:52:01,0.90,0.90,0.90,99.90,1117625,26,20100,-71
2025-02-07 20:52:32,0.90,0.90,0.90,99.90,1117733,26,20359,-70
2025-02-07 20:53:02,0.90,0.90,0.90,99.90,1117620,26,20481,-71
2025-02-07 20:53:33,0.90,0.90,0.90,99.90,1114331,26,20505,-72
2025-02-07 20:54:04,0.90,0.90,0.90,99.90,1084005,26,19932,-71
2025-02-07 20:54:34,0.90,0.90,0.90,99.90,1118374,26,19928,-70
2025-02-07 20:55:05,0.90,0.90,0.90,99.90,1116857,26,19936,-71
2025-02-07 20:55:35,0.80,0.80,0.80,99.90,1118763,26,20462,-71
2025-02-07 20:56:06,0.90,0.90,0.90,99.90,1117065,26,19940,-71
2025-02-07 20:56:37,0.90,0.90,0.90,99.90,1119176,26,19936,-71
2025-02-07 20:57:07,0.90,0.90,0.90,99.90,1116902,26,19941,-71
2025-02-07 20:57:38,0.90,0.90,0.90,99.90,1108042,26,19933,-71
2025-02-07 20:58:08,0.90,0.90,0.90,99.90,1119180,26,20023,-72
2025-02-07 20:58:39,0.90,0.90,0.90,99.90,1116466,26,20721,-71
2025-02-07 20:59:09,0.90,0.90,0.90,99.90,1121714,26,20518,-72
2025-02-07 20:59:40,0.80,0.80,0.80,99.90,1115816,26,20313,-71
2025-02-07 21:00:10,0.80,0.80,0.80,99.90,1116519,26,19951,-71
2025-02-07 21:00:42,0.80,0.80,0.80,99.90,1113070,26,19961,-73
2025-02-07 21:01:13,0.80,0.80,0.80,99.90,1117451,26,20058,-72
2025-02-07 21:01:43,0.80,0.80,0.80,99.90,1117912,26,21196,-71
2025-02-07 21:02:14,0.80,0.80,0.80,99.90,1121749,26,20347,-71
2025-02-07 21:02:45,0.80,0.80,0.80,99.90,1121438,26,20333,-72
2025-02-07 21:03:15,0.70,0.70,0.70,99.90,1112480,26,20231,-71
2025-02-07 21:03:46,0.70,0.70,0.70,99.90,1117688,26,20420,-71
2025-02-07 21:04:17,0.80,0.80,0.80,99.90,1118297,26,20283,-71
2025-02-07 21:04:48,0.80,0.80,0.80,99.90,1111467,26,20292,-72
2025-02-07 21:05:18,0.80,0.80,0.80,99.90,1104375,26,20335,-73
2025-02-07 21:05:49,0.80,0.80,0.80,99.90,1107478,26,19929,-73
2025-02-07 21:06:20,0.80,0.80,0.80,99.90,1111789,26,19929,-72
2025-02-07 21:06:50,0.80,0.80,0.80,99.90,1109926,26,20360,-74
2025-02-07 21:07:21,0.80,0.80,0.80,99.90,1106859,26,19980,-73
2025-02-07 21:07:51,0.80,0.80,0.80,99.90,1114304,26,19936,-72
2025-02-07 21:08:22,0.90,0.90,0.90,99.90,1106838,26,20013,-72
2025-02-07 21:08:53,0.90,0.90,0.90,99.90,1119101,26,19933,-72
2025-02-07 21:09:23,0.90,0.90,0.90,99.90,1119267,26,19951,-72
2025-02-07 21:09:54,0.90,0.90,0.90,99.90,1114999,26,19936,-70
2025-02-07 21:10:25,1.00,1.00,1.00,99.90,1121268,26,19928,-71
2025-02-07 21:10:55,0.90,0.90,0.90,99.90,1110037,26,19929,-72
2025-02-07 21:11:29,0.90,0.90,0.90,99.90,1107961,26,19961,-70
2025-02-07 21:12:00,1.00,1.00,1.00,99.90,1111363,26,19937,-71
2025-02-07 21:12:30,0.90,0.90,0.90,99.90,1107233,26,19937,-71
2025-02-07 21:13:01,1.00,1.00,1.00,99.90,1121413,26,20001,-72
2025-02-07 21:13:31,1.00,1.00,1.00,99.90,1118638,26,20266,-71
2025-02-07 21:14:02,1.00,1.00,1.00,99.90,1120062,26,20315,-71
2025-02-07 21:14:33,1.00,1.00,1.00,99.90,1126141,26,19931,-72
2025-02-07 21:15:03,1.00,1.00,1.00,99.90,1124135,26,19932,-70
2025-02-07 21:15:35,1.00,1.00,1.00,99.90,1125803,26,20003,-71
2025-02-07 21:16:05,1.00,1.00,1.00,99.90,1124717,26,20415,-71
2025-02-07 21:16:38,1.00,1.00,1.00,99.90,1122060,26,19933,-72
2025-02-07 21:17:10,1.00,1.00,1.00,99.90,1129548,26,20402,-70
2025-02-07 21:17:41,0.90,0.90,0.90,99.90,1120440,26,20227,-71
2025-02-07 21:18:12,0.90,0.90,0.90,99.90,1126852,26,19927,-73
2025-02-07 21:18:42,0.80,0.80,0.80,99.90,1125368,26,19928,-72
2025-02-07 21:19:13,0.90,0.90,0.90,99.90,1128944,26,19927,-72
2025-02-07 21:19:43,0.80,0.80,0.80,99.90,1120033,26,20395,-73
2025-02-07 21:20:14,0.90,0.90,0.90,99.90,1127143,26,19928,-73
2025-02-07 21:20:44,0.80,0.80,0.80,99.90,1128584,26,19977,-72
2025-02-07 21:21:15,0.80,0.80,0.80,99.90,1120068,26,19978,-72
2025-02-07 21:21:46,0.80,0.80,0.80,99.90,1122641,26,20004,-72
2025-02-07 21:22:16,0.80,0.80,0.80,99.90,1128690,26,20313,-71
2025-02-07 21:22:47,0.90,0.90,0.90,99.90,1122686,26,19936,-71
2025-02-07 21:23:17,0.90,0.90,0.90,99.90,1124193,26,19932,-71
2025-02-07 21:23:48,0.80,0.80,0.80,99.90,1129269,26,20013,-71
2025-02-07 21:24:19,0.90,0.90,0.90,99.90,1118691,26,19963,-72
2025-02-07 21:24:49,0.90,0.90,0.90,99.90,1126171,26,19935,-71
2025-02-07 21:25:20,0.80,0.80,0.80,99.90,1120909,26,19928,-71
2025-02-07 21:25:50,0.80,0.80,0.80,99.90,1129111,26,19935,-72
2025-02-07 21:26:21,0.80,0.80,0.80,99.90,1128581,26,19928,-70
2025-02-07 21:26:51,0.80,0.80,0.80,99.90,1125708,26,19935,-70
2025-02-07 21:27:22,0.80,0.80,0.80,99.90,1125513,26,19932,-71
2025-02-07 21:27:52,0.80,0.80,0.80,99.90,1121037,26,19944,-70
2025-02-07 21:28:23,0.80,0.80,0.80,99.90,1128550,26,19935,-72
2025-02-07 21:28:54,0.90,0.90,0.90,99.90,1125369,26,19959,-71
2025-02-07 21:29:24,0.90,0.90,0.90,99.90,1121215,26,19937,-71
2025-02-07 21:29:55,0.90,0.90,0.90,99.90,1125643,26,19932,-71
2025-02-07 21:30:25,0.90,0.90,0.90,99.90,1120243,26,20466,-71
2025-02-07 21:30:56,0.90,0.90,0.90,99.90,1112469,26,20076,-72
2025-02-07 21:31:26,0.90,0.90,0.90,99.90,1118698,26,19928,-72
2025-02-07 21:31:57,0.90,0.90,0.90,99.90,1119846,26,19928,-72
2025-02-07 21:32:28,0.90,0.90,0.90,99.90,1119980,26,20317,-72
2025-02-07 21:32:58,0.90,0.90,0.90,99.90,1123338,26,20001,-71
2025-02-07 21:33:29,0.90,0.90,0.90,99.90,1126622,26,20347,-72
2025-02-07 21:33:59,0.90,0.90,0.90,99.90,1121445,26,19943,-71
2025-02-07 21:34:30,0.90,0.90,0.90,99.90,1123911,26,20115,-71
2025-02-07 21:35:01,0.90,0.90,0.90,99.90,1130007,26,19928,-71
2025-02-07 21:35:33,0.90,0.90,0.90,99.90,1121621,26,19935,-72
2025-02-07 21:36:03,0.90,0.90,0.90,99.90,1121618,26,20375,-72
2025-02-07 21:36:34,0.90,0.90,0.90,99.90,1118882,26,19935,-71
2025-02-07 21:37:05,0.80,0.80,0.80,99.90,1119765,26,19928,-72
2025-02-07 21:37:38,0.80,0.80,0.80,99.90,1123076,26,19986,-72
2025-02-07 21:38:09,0.80,0.80,0.80,99.90,1103889,26,20430,-71
2025-02-07 21:38:40,0.80,0.80,0.80,99.90,1103880,26,19937,-72
2025-02-07 21:39:10,0.80,0.80,0.80,99.90,1107476,26,19929,-72
2025-02-07 21:39:41,0.80,0.80,0.80,99.90,1107491,26,19933,-71
2025-02-07 21:40:12,0.80,0.80,0.80,99.90,1100141,26,21202,-71
2025-02-07 21:40:43,0.80,0.80,0.80,99.90,1097714,26,20007,-70
2025-02-07 21:41:13,0.80,0.80,0.80,99.90,1099909,26,20351,-71
2025-02-07 21:41:44,0.90,0.90,0.90,99.90,1100632,26,20551,-72
2025-02-07 21:42:15,0.90,0.90,0.90,99.90,1104981,26,19965,-72
2025-02-07 21:42:46,0.90,0.90,0.90,99.90,1108395,26,20100,-73
2025-02-07 21:43:16,0.90,0.90,0.90,99.90,1103784,26,19942,-71
2025-02-07 21:43:47,0.90,0.90,0.90,99.90,1108057,26,19930,-71
2025-02-07 21:44:18,0.90,0.90,0.90,99.90,1103654,26,20413,-71
2025-02-07 21:44:49,0.90,0.90,0.90,99.90,1108815,26,20102,-71
2025-02-07 21:45:20,0.90,0.90,0.90,99.90,1099873,26,20372,-71
2025-02-07 21:45:51,0.90,0.90,0.90,99.90,1110021,26,19937,-70
2025-02-07 21:46:22,0.90,0.90,0.90,99.90,1114794,26,20294,-71
2025-02-07 21:46:53,0.90,0.90,0.90,99.90,1124853,26,20083,-71
2025-02-07 21:47:24,0.90,0.90,0.90,99.90,1116877,26,19929,-70
2025-02-07 21:47:55,0.90,0.90,0.90,99.90,1125885,26,19935,-73
2025-02-07 21:48:26,0.90,0.90,0.90,99.90,1127090,26,19929,-72
2025-02-07 21:48:56,1.00,1.00,1.00,99.90,1117371,26,19964,-71
2025-02-07 21:49:27,1.00,1.00,1.00,99.90,1123754,26,19932,-72
2025-02-07 21:49:58,1.00,1.00,1.00,99.90,1114434,26,19929,-72
2025-02-07 21:50:29,1.00,1.00,1.00,99.90,1123813,26,20521,-71
2025-02-07 21:50:59,1.00,1.00,1.00,99.90,1121095,26,19932,-71
2025-02-07 21:51:30,1.00,1.00,1.00,99.90,1115556,26,19937,-71
2025-02-07 21:52:00,1.00,1.00,1.00,99.90,1123606,26,19929,-71
2025-02-07 21:52:31,1.00,1.00,1.00,99.90,1116141,26,19929,-72
2025-02-07 21:53:01,1.00,1.00,1.00,99.90,1121650,26,19940,-71
2025-02-07 21:53:32,1.00,1.00,1.00,99.90,1113078,26,20271,-72
2025-02-07 21:54:02,1.00,1.00,1.00,99.90,1084563,26,20538,-72
2025-02-07 21:54:33,1.00,1.00,1.00,99.90,1119282,26,19932,-71
2025-02-07 21:55:04,0.90,0.90,0.90,99.90,1123521,26,20213,-73
2025-02-07 21:55:34,0.90,0.90,0.90,99.90,1120477,26,20275,-70
2025-02-07 21:56:05,0.80,0.80,0.80,99.90,1117185,26,19936,-71
2025-02-07 21:56:35,0.80,0.80,0.80,99.90,1119891,26,20496,-71
2025-02-07 21:57:06,0.80,0.80,0.80,99.90,1110388,26,19966,-72
2025-02-07 21:57:36,0.70,0.70,0.70,99.90,1111718,26,20197,-71
2025-02-07 21:58:07,0.70,0.70,0.70,99.90,1113574,26,20344,-71
2025-02-07 21:58:37,0.70,0.70,0.70,99.90,1107503,26,19941,-71
2025-02-07 21:59:08,0.70,0.70,0.70,99.90,1122625,26,20435,-71
2025-02-07 21:59:38,0.70,0.70,0.70,99.90,1119856,26,19928,-72
2025-02-07 22:00:10,0.70,0.70,0.70,99.90,1119475,26,19944,-72
2025-02-07 22:00:41,0.70,0.70,0.70,99.90,1117787,26,20241,-71
2025-02-07 22:01:12,0.70,0.70,0.70,99.90,1118855,26,19935,-72
2025-02-07 22:01:42,0.70,0.70,0.70,99.90,1118452,26,19935,-72
2025-02-07 22:02:13,0.70,0.70,0.70,99.90,1117633,26,19929,-73
2025-02-07 22:02:43,0.80,0.80,0.80,99.90,1122553,26,19929,-72
2025-02-07 22:03:14,0.70,0.70,0.70,99.90,1118012,26,19928,-72
2025-02-07 22:03:45,0.80,0.80,0.80,99.90,1119532,26,19978,-72
2025-02-07 22:04:16,0.80,0.80,0.80,99.90,1115086,26,19935,-72
2025-02-07 22:04:46,0.80,0.80,0.80,99.90,1117907,26,19936,-72
2025-02-07 22:05:17,0.80,0.80,0.80,99.90,1114193,26,20040,-71
2025-02-07 22:05:47,0.90,0.90,0.90,99.90,1114192,26,20276,-72
2025-02-07 22:06:18,0.90,0.90,0.90,99.90,1114256,26,19996,-72
2025-02-07 22:06:49,0.90,0.90,0.90,99.90,1107947,26,20596,-72
2025-02-07 22:07:19,0.90,0.90,0.90,99.90,1117809,26,19936,-72
2025-02-07 22:07:50,0.90,0.90,0.90,99.90,1122084,26,20669,-72
2025-02-07 22:08:20,0.90,0.90,0.90,99.90,1114866,26,20479,-71
2025-02-07 22:08:51,0.90,0.90,0.90,99.90,1119045,26,19944,-72
2025-02-07 22:09:22,1.00,1.00,1.00,99.90,1122195,26,19940,-71
2025-02-07 22:09:53,1.00,1.00,1.00,99.90,1117508,26,20390,-70
2025-02-07 22:10:23,0.90,0.90,0.90,99.90,1144689,25,19942,-71
2025-02-07 22:10:54,0.90,0.90,0.90,99.90,1140942,25,19946,-70
2025-02-07 22:11:25,0.90,0.90,0.90,99.90,1144388,25,20339,-71
2025-02-07 22:11:55,0.90,0.90,0.90,99.90,1138256,25,20391,-72
2025-02-07 22:12:26,0.90,0.90,0.90,99.90,1140223,25,20325,-69
2025-02-07 22:12:56,0.80,0.80,0.80,99.90,1138291,25,20308,-68
2025-02-07 22:13:27,0.90,0.90,0.90,99.90,1139587,25,19953,-68
2025-02-07 22:13:57,0.90,0.90,0.90,99.90,1135884,25,20392,-68
2025-02-07 22:14:28,0.90,0.90,0.90,99.90,1139867,25,20397,-68
2025-02-07 22:14:59,0.80,0.80,0.80,99.90,1144800,25,19931,-68
2025-02-07 22:15:29,0.80,0.80,0.80,99.90,1137253,25,19927,-68
2025-02-07 22:16:00,0.80,0.80,0.80,99.90,1136686,26,20024,-68
2025-02-07 22:16:31,0.80,0.80,0.80,99.90,1133320,26,19942,-69
2025-02-07 22:17:01,0.80,0.80,0.80,99.90,1137638,26,19969,-68
2025-02-07 22:17:32,0.80,0.80,0.80,99.90,1133218,25,20309,-69
2025-02-07 22:18:03,0.80,0.80,0.80,99.90,1137803,26,20258,-68
2025-02-07 22:18:33,0.80,0.80,0.80,99.90,1133740,25,19934,-68
2025-02-07 22:19:04,0.70,0.70,0.70,99.90,1129921,26,19931,-69
2025-02-07 22:19:34,0.70,0.70,0.70,99.90,1133676,25,19928,-69
2025-02-07 22:20:05,0.80,0.80,0.80,99.90,1137600,25,19947,-68
2025-02-07 22:20:36,0.70,0.70,0.70,99.90,1130546,26,19931,-67
2025-02-07 22:21:06,0.80,0.80,0.80,99.90,1126849,26,19956,-70
2025-02-07 22:21:37,0.80,0.80,0.80,99.90,1133236,25,19928,-70
2025-02-07 22:22:07,0.80,0.80,0.80,99.90,1130053,26,19928,-68
2025-02-07 22:22:38,0.80,0.80,0.80,99.90,1134577,25,19927,-67
2025-02-07 22:23:08,0.80,0.80,0.80,99.90,1133615,25,19938,-67
2025-02-07 22:23:39,0.80,0.80,0.80,99.90,1136624,26,20426,-68
2025-02-07 22:24:12,0.90,0.90,0.90,99.90,1135678,26,19931,-68
2025-02-07 22:24:42,0.90,0.90,0.90,99.90,1129565,26,19928,-68
2025-02-07 22:25:13,0.80,0.80,0.80,99.90,1134664,26,20415,-67
2025-02-07 22:25:43,0.80,0.80,0.80,99.90,1129321,26,20568,-67
2025-02-07 22:26:17,0.90,0.90,0.90,99.90,1131902,26,20307,-67
2025-02-07 22:26:48,0.90,0.90,0.90,99.90,1130724,26,19935,-66
2025-02-07 22:27:18,0.90,0.90,0.90,99.90,1132592,26,20457,-66
2025-02-07 22:27:49,0.90,0.90,0.90,99.90,1133457,26,20699,-68
2025-02-07 22:28:19,0.90,0.90,0.90,99.90,1130572,26,19928,-67
2025-02-07 22:28:54,0.90,0.90,0.90,99.90,1130349,25,19928,-70
2025-02-07 22:29:24,0.90,0.90,0.90,99.90,1137484,25,20237,-69
2025-02-07 22:29:55,0.90,0.90,0.90,99.90,1134737,25,20610,-68
2025-02-07 22:30:25,0.90,0.90,0.90,99.90,1137669,25,20509,-68
2025-02-07 22:30:56,0.90,0.90,0.90,99.90,1130000,25,20366,-68
2025-02-07 22:31:27,0.90,0.90,0.90,99.90,1134562,26,19934,-67
2025-02-07 22:31:58,0.90,0.90,0.90,99.90,1135233,25,19938,-68
2025-02-07 22:32:28,0.90,0.90,0.90,99.90,1136355,25,19928,-67
2025-02-07 22:32:59,0.90,0.90,0.90,99.90,1138009,25,20282,-68
2025-02-07 22:33:29,0.90,0.90,0.90,99.90,1127288,25,19936,-68
2025-02-07 22:34:00,0.90,0.90,0.90,99.90,1137485,25,20197,-68
2025-02-07 22:34:30,0.90,0.90,0.90,99.90,1132602,25,19996,-68
2025-02-07 22:35:01,0.80,0.80,0.80,99.90,1132159,25,20103,-68
2025-02-07 22:35:32,0.80,0.80,0.80,99.90,1137688,25,19927,-68
2025-02-07 22:36:02,0.80,0.80,0.80,99.90,1131571,25,19928,-69
2025-02-07 22:36:33,0.80,0.80,0.80,99.90,1133078,25,19943,-67
2025-02-07 22:37:04,0.80,0.80,0.80,99.90,1137218,25,19928,-67
2025-02-07 22:37:34,0.90,0.90,0.90,99.90,1137460,25,19934,-67
2025-02-07 22:38:08,0.90,0.90,0.90,99.90,1136040,25,20273,-68
2025-02-07 22:38:39,0.80,0.80,0.80,99.90,1137203,25,20323,-66
2025-02-07 22:39:10,0.80,0.80,0.80,99.90,1131682,26,19940,-68
2025-02-07 22:39:40,0.80,0.80,0.80,99.90,1136314,26,19996,-68
2025-02-07 22:40:15,0.70,0.70,0.70,99.90,1135412,25,20509,-68
2025-02-07 22:40:45,0.80,0.80,0.80,99.90,1129473,25,19928,-69
2025-02-07 22:41:16,0.70,0.70,0.70,99.90,1136115,25,19935,-73
2025-02-07 22:41:47,0.70,0.70,0.70,99.90,1134693,25,19984,-73
2025-02-07 22:42:17,0.70,0.70,0.70,99.90,1135377,25,19939,-72
2025-02-07 22:42:48,0.60,0.60,0.60,99.90,1127077,26,19959,-74
2025-02-07 22:43:18,0.70,0.70,0.70,99.90,1129548,25,19978,-71
2025-02-07 22:43:49,0.70,0.70,0.70,99.90,1130171,26,19932,-72
2025-02-07 22:44:20,0.70,0.70,0.70,99.90,1131297,26,19928,-71
2025-02-07 22:44:50,0.70,0.70,0.70,99.90,1135371,25,19931,-73
2025-02-07 22:45:22,0.70,0.70,0.70,99.90,1133949,25,19927,-71
2025-02-07 22:45:53,0.60,0.60,0.60,99.90,1133703,26,20378,-72
2025-02-07 22:46:24,0.70,0.70,0.70,99.90,1131328,26,19951,-72
2025-02-07 22:46:54,0.70,0.70,0.70,99.90,1133972,26,20390,-71
2025-02-07 22:47:25,0.70,0.70,0.70,99.90,1137119,25,20231,-72
2025-02-07 22:47:55,0.70,0.70,0.70,99.90,1137631,25,19927,-71
2025-02-07 22:48:26,0.70,0.70,0.70,99.90,1133884,25,19927,-71
2025-02-07 22:48:57,0.70,0.70,0.70,99.90,1133921,26,19934,-71
2025-02-07 22:49:28,0.70,0.70,0.70,99.90,1133623,25,20270,-70
2025-02-07 22:49:59,0.60,0.60,0.60,99.90,1131488,26,20209,-71
2025-02-07 22:50:29,0.60,0.60,0.60,99.90,1138016,25,20262,-71
2025-02-07 22:51:00,0.60,0.60,0.60,99.90,1132212,25,19940,-70
2025-02-07 22:51:31,0.60,0.60,0.60,99.90,1132450,25,19935,-72
2025-02-07 22:52:02,0.60,0.60,0.60,99.90,1136822,26,19939,-71
2025-02-07 22:52:32,0.60,0.60,0.60,99.90,1124467,26,19932,-71
2025-02-07 22:53:03,0.60,0.60,0.60,99.90,1126826,26,20354,-71
2025-02-07 22:53:34,0.70,0.70,0.70,99.90,1092245,26,19934,-72
2025-02-07 22:54:05,0.60,0.60,0.60,99.90,1135986,26,20064,-71
2025-02-07 22:54:35,0.60,0.60,0.60,99.90,1127173,26,19996,-71
2025-02-07 22:55:06,0.60,0.60,0.60,99.90,1130348,26,19952,-71
2025-02-07 22:55:36,0.60,0.60,0.60,99.90,1129710,26,19931,-70
2025-02-07 22:56:07,0.60,0.60,0.60,99.90,1136787,26,19959,-70
2025-02-07 22:56:37,0.50,0.50,0.50,99.90,1134775,25,19994,-71
2025-02-07 22:57:08,0.50,0.50,0.50,99.90,1137647,26,20437,-71
2025-02-07 22:57:39,0.50,0.50,0.50,99.90,1129587,26,19928,-71
2025-02-07 22:58:09,0.50,0.50,0.50,99.90,1137931,26,19931,-71
2025-02-07 22:58:40,0.40,0.40,0.40,99.90,1129312,26,20528,-72
2025-02-07 22:59:10,0.40,0.40,0.40,99.90,1137449,26,20282,-70
2025-02-07 22:59:41,0.40,0.40,0.40,99.90,1128802,26,19935,-71
2025-02-07 23:00:26,0.40,0.40,0.40,99.90,1134484,26,19931,-71
2025-02-07 23:01:03,0.40,0.40,0.40,99.90,1130677,26,20234,-70
2025-02-07 23:01:35,0.50,0.50,0.50,99.90,1133567,25,19947,-73
2025-02-07 23:02:05,0.50,0.50,0.50,99.90,1138232,25,20537,-70
2025-02-07 23:02:36,0.50,0.50,0.50,99.90,1131135,26,19927,-70
2025-02-07 23:03:07,0.50,0.50,0.50,99.90,1134305,25,20408,-70
2025-02-07 23:03:38,0.50,0.50,0.50,99.90,1127015,25,19928,-70
2025-02-07 23:04:08,0.50,0.50,0.50,99.90,1137473,26,19928,-70
2025-02-07 23:04:39,0.50,0.50,0.50,99.90,1136760,26,19935,-71
2025-02-07 23:05:10,0.40,0.40,0.40,99.90,1130634,25,19928,-70
2025-02-07 23:05:40,0.50,0.50,0.50,99.90,1136054,26,19927,-73
2025-02-07 23:06:11,0.40,0.40,0.40,99.90,1131007,26,19928,-71
2025-02-07 23:06:44,0.40,0.40,0.40,99.90,1126854,26,19928,-70
2025-02-07 23:07:15,0.40,0.40,0.40,99.90,1130885,26,20573,-71
2025-02-07 23:07:45,0.40,0.40,0.40,99.90,1134825,25,19927,-71
2025-02-07 23:08:19,0.40,0.40,0.40,99.90,1136209,25,20270,-71
2025-02-07 23:08:50,0.40,0.40,0.40,99.90,1132535,26,20207,-70
2025-02-07 23:09:20,0.40,0.40,0.40,99.90,1136802,25,20025,-71
2025-02-07 23:09:52,0.40,0.40,0.40,99.90,1132627,25,19939,-71
2025-02-07 23:10:23,0.30,0.30,0.30,99.90,1131565,26,20005,-71
2025-02-07 23:10:53,0.30,0.30,0.30,99.90,1134514,26,20410,-71
2025-02-07 23:11:24,0.30,0.30,0.30,99.90,1134920,26,20291,-70
2025-02-07 23:11:56,0.30,0.30,0.30,99.90,1130247,25,19935,-70
2025-02-07 23:12:26,0.30,0.30,0.30,99.90,1132249,25,19936,-73
2025-02-07 23:12:57,0.30,0.30,0.30,99.90,1134094,25,19928,-71
2025-02-07 23:13:27,0.30,0.30,0.30,99.90,1129138,25,19943,-72
2025-02-07 23:13:58,0.30,0.30,0.30,99.90,1130516,25,20004,-71
2025-02-07 23:14:28,0.30,0.30,0.30,99.90,1137087,25,19941,-71
2025-02-07 23:14:59,0.30,0.30,0.30,99.90,1136404,25,19977,-71
2025-02-07 23:15:29,0.30,0.30,0.30,99.90,1131325,25,20576,-72
2025-02-07 23:16:00,0.30,0.30,0.30,99.90,1136558,26,20025,-71
2025-02-07 23:16:31,0.20,0.20,0.20,99.90,1133453,25,20050,-71
2025-02-07 23:17:02,0.20,0.20,0.20,99.90,1136075,25,20242,-70
2025-02-07 23:17:32,0.20,0.20,0.20,99.90,1132636,25,20280,-71
2025-02-07 23:18:03,0.20,0.20,0.20,99.90,1136380,26,19934,-72
2025-02-07 23:18:33,0.20,0.20,0.20,99.90,1133813,25,19933,-71
2025-02-07 23:19:05,0.20,0.20,0.20,99.90,1137035,25,19928,-71
2025-02-07 23:19:35,0.20,0.20,0.20,99.90,1134900,25,19932,-71
2025-02-07 23:20:06,0.20,0.20,0.20,99.90,1129843,25,19946,-70
2025-02-07 23:20:36,0.20,0.20,0.20,99.90,1133506,25,19960,-70
2025-02-07 23:21:07,0.20,0.20,0.20,99.90,1137541,25,19939,-69
2025-02-07 23:21:37,0.20,0.20,0.20,99.90,1133410,25,19960,-70
2025-02-07 23:22:08,0.20,0.20,0.20,99.90,1135836,26,19928,-69
2025-02-07 23:22:38,0.20,0.20,0.20,99.90,1136050,25,19936,-72
2025-02-07 23:23:09,0.20,0.20,0.20,99.90,1137192,25,19965,-69
2025-02-07 23:23:40,0.20,0.20,0.20,99.90,1130698,25,19936,-70
2025-02-07 23:24:10,0.20,0.20,0.20,99.90,1133859,25,20362,-70
2025-02-07 23:24:41,0.20,0.20,0.20,99.90,1133668,25,19927,-68
2025-02-07 23:25:11,0.20,0.20,0.20,99.90,1137735,26,20134,-69
2025-02-07 23:25:42,0.20,0.20,0.20,99.90,1135500,25,20246,-70
2025-02-07 23:26:12,0.20,0.20,0.20,99.90,1133213,25,19928,-70
2025-02-07 23:26:43,0.20,0.20,0.20,99.90,1137024,25,19972,-69
2025-02-07 23:27:14,0.20,0.20,0.20,99.90,1132095,25,20204,-70
2025-02-07 23:27:44,0.20,0.20,0.20,99.90,1130100,25,19935,-69
2025-02-07 23:28:15,0.20,0.20,0.20,99.90,1137309,25,19934,-68
2025-02-07 23:28:45,0.20,0.20,0.20,99.90,1133418,25,19932,-71
2025-02-07 23:29:16,0.20,0.20,0.20,99.90,1137416,26,19964,-68
2025-02-07 23:29:46,0.10,0.10,0.10,99.90,1137207,25,20000,-70
2025-02-07 23:30:17,0.10,0.10,0.10,99.90,1135986,25,19972,-69
2025-02-07 23:30:48,0.10,0.10,0.10,99.90,1132796,25,19985,-69
2025-02-07 23:31:19,0.10,0.10,0.10,99.90,1132316,26,20260,-70
2025-02-07 23:31:49,0.10,0.10,0.10,99.90,1131384,26,20061,-70
2025-02-07 23:32:20,0.10,0.10,0.10,99.90,1134643,25,19939,-70
2025-02-07 23:32:50,0.10,0.10,0.10,99.90,1136868,25,19971,-70
2025-02-07 23:33:21,0.10,0.10,0.10,99.90,1130848,25,19927,-70
2025-02-07 23:33:54,0.10,0.10,0.10,99.90,1128446,26,19928,-69
2025-02-07 23:34:25,0.10,0.10,0.10,99.90,1132977,25,19936,-70
2025-02-07 23:34:56,0.10,0.10,0.10,99.90,1133117,26,19960,-70
2025-02-07 23:35:30,0.20,0.20,0.20,99.90,1134818,26,20435,-70
2025-02-07 23:36:00,0.20,0.20,0.20,99.90,1133414,26,19975,-70
2025-02-07 23:36:31,0.10,0.10,0.10,99.90,1130978,25,20394,-71
2025-02-07 23:37:02,0.10,0.10,0.10,99.90,1134785,26,20080,-71
2025-02-07 23:37:32,0.10,0.10,0.10,99.90,1134474,25,19927,-71
2025-02-07 23:38:06,0.10,0.10,0.10,99.90,1133627,26,19935,-71
2025-02-07 23:38:37,0.10,0.10,0.10,99.90,1129450,26,20381,-70
2025-02-07 23:39:15,0.10,0.10,0.10,99.90,1130621,26,19928,-71
2025-02-07 23:39:51,0.10,0.10,0.10,99.90,1132577,25,20004,-71
2025-02-07 23:40:21,0.10,0.10,0.10,99.90,1130424,26,19935,-71
2025-02-07 23:40:52,0.20,0.20,0.20,99.90,1130443,25,19964,-71
2025-02-07 23:41:23,0.20,0.20,0.20,99.90,1135986,26,20430,-71
2025-02-07 23:41:53,0.20,0.20,0.20,99.90,1131384,26,20394,-71
2025-02-07 23:42:24,0.20,0.20,0.20,99.90,1138138,25,20255,-72
2025-02-07 23:42:54,0.20,0.20,0.20,99.90,1132972,25,20285,-71
2025-02-07 23:43:25,0.20,0.20,0.20,99.90,1133303,25,19927,-72
2025-02-07 23:43:56,0.20,0.20,0.20,99.90,1128961,25,20046,-71
2025-02-07 23:44:27,0.10,0.10,0.10,99.90,1138344,25,20632,-71
2025-02-07 23:44:57,0.10,0.10,0.10,99.90,1136966,25,19947,-71
2025-02-07 23:45:28,0.20,0.20,0.20,99.90,1136621,26,19951,-71
2025-02-07 23:45:58,0.10,0.10,0.10,99.90,1132589,25,20377,-71
2025-02-07 23:46:29,0.10,0.10,0.10,99.90,1127876,26,19980,-73
2025-02-07 23:46:59,0.10,0.10,0.10,99.90,1137983,26,20298,-74
2025-02-07 23:47:30,0.10,0.10,0.10,99.90,1131853,25,20477,-73
2025-02-07 23:48:00,0.10,0.10,0.10,99.90,1132457,26,20098,-71
2025-02-07 23:48:31,0.10,0.10,0.10,99.90,1132173,25,20797,-70
2025-02-07 23:49:02,0.10,0.10,0.10,99.90,1133661,26,19935,-71
2025-02-07 23:49:32,0.10,0.10,0.10,99.90,1136697,25,19935,-71
2025-02-07 23:50:04,0.20,0.20,0.20,99.90,1135652,25,19935,-71
2025-02-07 23:50:35,0.20,0.20,0.20,99.90,1136790,25,19928,-70
2025-02-07 23:51:05,0.20,0.20,0.20,99.90,1136186,26,20436,-71
2025-02-07 23:51:36,0.20,0.20,0.20,99.90,1130089,26,20030,-70
2025-02-07 23:52:07,0.20,0.20,0.20,99.90,1135156,26,19931,-71
2025-02-07 23:52:37,0.20,0.20,0.20,99.90,1133535,26,19947,-71
2025-02-07 23:53:08,0.20,0.20,0.20,99.90,1136405,25,19928,-72
2025-02-07 23:53:51,0.20,0.20,0.20,99.90,1116581,26,20225,-69
2025-02-07 23:54:22,0.20,0.20,0.20,99.90,1134272,25,19932,-71
2025-02-07 23:54:52,0.10,0.10,0.10,99.90,1126463,26,19927,-69
2025-02-07 23:55:23,0.10,0.10,0.10,99.90,1137374,26,19934,-70
2025-02-07 23:55:54,0.10,0.10,0.10,99.90,1134391,26,19996,-70
2025-02-07 23:56:24,0.10,0.10,0.10,99.90,1137395,26,19928,-70
2025-02-07 23:56:55,0.10,0.10,0.10,99.90,1136612,26,20043,-69
2025-02-07 23:57:26,0.10,0.10,0.10,99.90,1130779,25,19927,-71
2025-02-07 23:57:56,0.10,0.10,0.10,99.90,1135616,25,19939,-70
2025-02-07 23:58:27,0.10,0.10,0.10,99.90,1132570,25,19927,-71
2025-02-07 23:58:57,0.10,0.10,0.10,99.90,1129789,26,19928,-72
2025-02-07 23:59:28,0.10,0.10,0.10,99.90,1134281,25,19934,-72
2025-02-07 23:59:59,0.10,0.10,0.10,99.90,1137465,25,20350,-72