2025-01-31 00:00:04,5.10,5.10,5.10,99.90,1129634,26,19928,-84
2025-01-31 00:00:43,5.00,5.00,5.00,99.90,1127778,26,19961,-81
2025-01-31 00:01:16,5.00,5.00,5.00,99.90,1124385,26,20317,-82
2025-01-31 00:02:09,5.00,5.00,5.00,99.90,1130195,26,20306,-83
2025-01-31 00:02:40,5.00,5.00,5.00,99.90,1124779,26,20268,-86
2025-01-31 00:03:10,5.00,5.00,5.00,99.90,1130268,26,19946,-87
2025-01-31 00:03:41,5.00,5.00,5.00,99.90,1127347,26,19927,-81
2025-01-31 00:04:13,4.90,4.90,4.90,99.90,1130495,26,19928,-84
2025-01-31 00:04:43,5.00,5.00,5.00,99.90,1127304,26,20062,-82
2025-01-31 00:05:14,5.00,5.00,5.00,99.90,1129635,26,20396,-85
2025-01-31 00:05:44,5.00,5.00,5.00,99.90,1127659,26,19999,-85
2025-01-31 00:06:15,5.00,5.00,5.00,99.90,1129840,26,19940,-83
2025-01-31 00:07:17,5.00,5.00,5.00,99.90,1122176,26,19929,-80
2025-01-31 00:07:50,5.00,5.00,5.00,99.90,1125328,26,19997,-83
2025-01-31 00:08:22,5.00,5.00,5.00,99.90,1128321,26,20324,-84
2025-01-31 00:08:56,5.10,5.10,5.10,99.90,1130000,26,19935,-84
2025-01-31 00:09:44,5.00,5.00,5.00,99.90,1127789,26,20397,-85
2025-01-31 00:10:15,5.00,5.00,5.00,99.90,1131235,26,20352,-84
2025-01-31 00:10:47,5.10,5.10,5.10,99.90,1130209,26,19928,-85
2025-01-31 00:11:21,5.00,5.00,5.00,99.90,1127317,26,20300,-80
2025-01-31 00:11:52,5.00,5.00,5.00,99.90,1130601,26,19928,-84
2025-01-31 00:12:40,5.00,5.00,5.00,99.90,1125941,26,20219,-85
2025-01-31 00:13:24,5.00,5.00,5.00,99.90,1122483,26,20259,-78
2025-01-31 00:13:54,5.10,5.10,5.10,99.90,1128792,26,20253,-81
2025-01-31 00:14:45,5.10,5.10,5.10,99.90,1130030,26,19932,-82
2025-01-31 00:15:24,5.10,5.10,5.10,99.90,1128161,26,19935,-83
2025-01-31 00:15:59,5.10,5.10,5.10,99.90,1127090,26,19928,-79
2025-01-31 00:16:30,5.10,5.10,5.10,99.90,1122096,26,20750,-87
2025-01-31 00:17:14,5.10,5.10,5.10,99.90,1128673,26,19940,-88
2025-01-31 00:18:00,5.10,5.10,5.10,99.90,1123633,26,19929,-83
2025-01-31 00:18:41,5.10,5.10,5.10,99.90,1127554,26,20450,-87
2025-01-31 00:19:18,5.10,5.10,5.10,99.90,1120280,26,20184,-82
2025-01-31 00:19:49,5.10,5.10,5.10,99.90,1130712,26,19935,-89
2025-01-31 00:20:31,5.10,5.10,5.10,99.90,1126155,26,20391,-85
2025-01-31 00:21:20,5.10,5.10,5.10,99.90,1129761,26,19934,-85
2025-01-31 00:21:56,5.10,5.10,5.10,99.90,1114230,26,19929,-81
2025-01-31 00:22:32,5.20,5.20,5.20,99.90,1126725,26,20379,-80
2025-01-31 00:23:14,5.20,5.20,5.20,99.90,1129498,26,20359,-84
2025-01-31 00:23:53,5.20,5.20,5.20,99.90,1121016,26,20225,-84
2025-01-31 00:24:44,5.20,5.20,5.20,99.90,1130260,26,19935,-82
2025-01-31 00:25:27,5.20,5.20,5.20,99.90,1107648,26,19937,-82
2025-01-31 00:26:03,5.20,5.20,5.20,99.90,1111257,26,20277,-85
2025-01-31 00:26:55,5.20,5.20,5.20,99.90,1130109,26,20343,-82
2025-01-31 00:27:25,5.20,5.20,5.20,99.90,1129246,26,20570,-85
2025-01-31 00:28:02,5.20,5.20,5.20,99.90,1130842,26,19979,-84
2025-01-31 00:28:42,5.30,5.30,5.30,99.90,1132512,26,19940,-83
2025-01-31 00:29:20,5.20,5.20,5.20,99.90,1130047,26,19934,-84
2025-01-31 00:30:11,5.20,5.20,5.20,99.90,1121255,26,20002,-84
2025-01-31 00:31:06,5.30,5.30,5.30,99.90,1125721,26,19935,-85
2025-01-31 00:31:39,5.30,5.30,5.30,99.90,1127145,26,19947,-83
2025-01-31 00:32:28,5.30,5.30,5.30,99.90,1129677,26,19936,-83
2025-01-31 00:33:00,5.30,5.30,5.30,99.90,1125401,26,19982,-84
2025-01-31 00:33:30,5.30,5.30,5.30,99.90,1126636,26,19935,-84
2025-01-31 00:34:09,5.30,5.30,5.30,99.90,1128334,26,19935,-83
2025-01-31 00:34:43,5.30,5.30,5.30,99.90,1129041,26,20356,-81
2025-01-31 00:35:21,5.30,5.30,5.30,99.90,1130125,26,19976,-83
2025-01-31 00:35:52,5.30,5.30,5.30,99.90,1125332,26,19928,-85
2025-01-31 00:36:33,5.40,5.40,5.40,99.90,1124083,26,19929,-79
2025-01-31 00:37:15,5.30,5.30,5.30,99.90,1130034,26,20302,-81
2025-01-31 00:37:48,5.40,5.40,5.40,99.90,1129846,26,20100,-84
2025-01-31 00:38:21,5.30,5.30,5.30,99.90,1128933,26,20252,-84
2025-01-31 00:38:57,5.40,5.40,5.40,99.90,1121717,26,20573,-84
2025-01-31 00:39:40,5.40,5.40,5.40,99.90,1106172,26,19937,-85
2025-01-31 00:40:16,5.40,5.40,5.40,99.90,1111962,26,19933,-78
2025-01-31 00:41:14,5.30,5.30,5.30,99.90,1112974,26,19937,-83
2025-01-31 00:42:02,5.40,5.40,5.40,99.90,1121384,26,20336,-84
2025-01-31 00:42:46,5.40,5.40,5.40,99.90,1120985,26,19928,-82
2025-01-31 00:43:22,5.30,5.30,5.30,99.90,1121024,26,19929,-87
2025-01-31 00:44:11,5.40,5.40,5.40,99.90,1122652,26,19928,-82
2025-01-31 00:44:54,5.30,5.30,5.30,99.90,1129102,26,20281,-83
2025-01-31 00:45:31,5.40,5.40,5.40,99.90,1128141,26,19928,-84
2025-01-31 00:46:10,5.40,5.40,5.40,99.90,1128485,26,19935,-83
2025-01-31 00:46:55,5.40,5.40,5.40,99.90,1129374,26,20516,-84
2025-01-31 00:47:38,5.40,5.40,5.40,99.90,1121459,26,20255,-84
2025-01-31 00:48:35,5.40,5.40,5.40,99.90,1129571,26,19927,-83
2025-01-31 00:49:16,5.40,5.40,5.40,99.90,1121469,26,19928,-83
2025-01-31 00:49:50,5.40,5.40,5.40,99.90,1126316,26,20535,-84
2025-01-31 00:50:35,5.40,5.40,5.40,99.90,1126004,26,19998,-85
2025-01-31 00:51:14,5.40,5.40,5.40,99.90,1125752,26,20332,-81
2025-01-31 00:52:03,5.50,5.50,5.50,99.90,1118638,26,19932,-83
2025-01-31 00:52:43,5.50,5.50,5.50,99.90,1125939,26,19935,-81
2025-01-31 00:53:32,5.50,5.50,5.50,99.90,1121604,26,19935,-87
2025-01-31 00:54:21,5.50,5.50,5.50,99.90,1122544,26,20372,-84
2025-01-31 00:55:11,5.50,5.50,5.50,99.90,1126195,26,20268,-84
2025-01-31 00:55:41,5.50,5.50,5.50,99.90,1127443,26,19991,-88
2025-01-31 00:56:31,5.50,5.50,5.50,99.90,1123076,26,20310,-83
2025-01-31 00:57:13,5.50,5.50,5.50,99.90,1125139,26,20322,-84
2025-01-31 00:58:02,5.50,5.50,5.50,99.90,1125694,26,19936,-82
2025-01-31 00:58:52,5.50,5.50,5.50,99.90,1129353,26,19936,-85
2025-01-31 00:59:46,5.50,5.50,5.50,99.90,1120549,26,19960,-84
2025-01-31 01:00:51,5.50,5.50,5.50,99.90,1129286,26,20395,-81
2025-01-31 01:01:31,5.50,5.50,5.50,99.90,1128118,26,19993,-80
2025-01-31 01:02:30,5.50,5.50,5.50,99.90,1131435,26,19980,-83
2025-01-31 01:03:03,5.50,5.50,5.50,99.90,1129382,26,20395,-83
2025-01-31 01:03:48,5.50,5.50,5.50,99.90,1126853,26,20235,-81
2025-01-31 01:04:27,5.50,5.50,5.50,99.90,1126732,26,19928,-83
2025-01-31 01:04:58,5.50,5.50,5.50,99.90,1120360,26,20309,-83
2025-01-31 01:05:38,5.50,5.50,5.50,99.90,1129354,26,19960,-85
2025-01-31 01:06:14,5.50,5.50,5.50,99.90,1125246,26,20261,-84
2025-01-31 01:06:49,5.50,5.50,5.50,99.90,1124432,26,19935,-85
2025-01-31 01:07:32,5.50,5.50,5.50,99.90,1129513,26,19932,-84
2025-01-31 01:08:19,5.50,5.50,5.50,99.90,1126176,26,20028,-84
2025-01-31 01:08:57,5.50,5.50,5.50,99.90,1127294,26,19928,-83
2025-01-31 01:09:28,5.50,5.50,5.50,99.90,1130140,26,19941,-82
2025-01-31 01:10:07,5.50,5.50,5.50,99.90,1126946,26,20340,-84
2025-01-31 01:10:55,5.50,5.50,5.50,99.90,1129713,26,20347,-82
2025-01-31 01:11:40,5.50,5.50,5.50,99.90,1120263,26,19997,-84
2025-01-31 01:12:32,5.50,5.50,5.50,99.90,1129123,26,20455,-84
2025-01-31 01:13:05,5.50,5.50,5.50,99.90,1124601,26,19992,-86
2025-01-31 01:13:54,5.60,5.60,5.60,99.90,1122207,26,19929,-85
2025-01-31 01:14:25,5.60,5.60,5.60,99.90,1119429,26,20345,-79
2025-01-31 01:14:57,5.60,5.60,5.60,99.90,1126037,26,20347,-85
2025-01-31 01:15:29,5.60,5.60,5.60,99.90,1127316,26,19932,-81
2025-01-31 01:16:02,5.60,5.60,5.60,99.90,1135612,26,19927,-85
2025-01-31 01:16:44,5.60,5.60,5.60,99.90,1130166,26,19927,-83
2025-01-31 01:17:32,5.60,5.60,5.60,99.90,1129791,26,20025,-85
2025-01-31 01:18:14,5.60,5.60,5.60,99.90,1126420,26,19935,-84
2025-01-31 01:18:45,5.60,5.60,5.60,99.90,1129805,26,19999,-85
2025-01-31 01:19:17,5.60,5.60,5.60,99.90,1127082,26,20346,-82
2025-01-31 01:19:47,5.60,5.60,5.60,99.90,1130177,26,19928,-83
2025-01-31 01:20:18,5.60,5.60,5.60,99.90,1129366,26,20343,-87
2025-01-31 01:20:51,5.60,5.60,5.60,99.90,1126664,26,19930,-83
2025-01-31 01:21:22,5.60,5.60,5.60,99.90,1129271,26,19928,-82
2025-01-31 01:21:53,5.60,5.60,5.60,99.90,1126507,26,20348,-84
2025-01-31 01:22:24,5.60,5.60,5.60,99.90,1122476,26,20444,-83
2025-01-31 01:22:54,5.60,5.60,5.60,99.90,1129031,26,20012,-84
2025-01-31 01:23:26,5.60,5.60,5.60,99.90,1129065,26,19927,-84
2025-01-31 01:24:03,5.60,5.60,5.60,99.90,1121750,26,19941,-85
2025-01-31 01:24:34,5.60,5.60,5.60,99.90,1115023,26,19937,-85
2025-01-31 01:25:06,5.60,5.60,5.60,99.90,1129284,26,19936,-86
2025-01-31 01:25:36,5.60,5.60,5.60,99.90,1130957,26,19927,-85
2025-01-31 01:26:07,5.60,5.60,5.60,99.90,1121947,26,19939,-85
2025-01-31 01:26:48,5.60,5.60,5.60,99.90,1129174,26,19935,-84
2025-01-31 01:27:20,5.60,5.60,5.60,99.90,1129472,26,19954,-84
2025-01-31 01:28:07,5.60,5.60,5.60,99.90,1116006,26,20005,-79
2025-01-31 01:28:40,5.60,5.60,5.60,99.90,1126714,26,20399,-83
2025-01-31 01:29:10,5.70,5.70,5.70,99.90,1118948,26,19936,-85
2025-01-31 01:29:41,5.60,5.60,5.60,99.90,1126581,26,19932,-84
2025-01-31 01:30:12,5.60,5.60,5.60,99.90,1121966,26,20035,-85
2025-01-31 01:30:45,5.60,5.60,5.60,99.90,1118741,26,20333,-85
2025-01-31 01:31:16,5.60,5.60,5.60,99.90,1121680,26,20316,-86
2025-01-31 01:31:47,5.60,5.60,5.60,99.90,1120214,26,20407,-84
2025-01-31 01:32:20,5.60,5.60,5.60,99.90,1129076,26,19947,-83
2025-01-31 01:32:50,5.60,5.60,5.60,99.90,1128607,26,20552,-84
2025-01-31 01:33:21,5.70,5.70,5.70,99.90,1128476,26,19928,-84
2025-01-31 01:33:54,5.60,5.60,5.60,99.90,1126015,26,19947,-84
2025-01-31 01:34:25,5.70,5.70,5.70,99.90,1118954,26,19929,-84
2025-01-31 01:34:56,5.70,5.70,5.70,99.90,1119086,26,19928,-83
2025-01-31 01:35:27,5.70,5.70,5.70,99.90,1115396,26,19929,-85
2025-01-31 01:36:01,5.70,5.70,5.70,99.90,1130789,26,20347,-85
2025-01-31 01:36:36,5.70,5.70,5.70,99.90,1121271,26,19936,-85
2025-01-31 01:37:10,5.70,5.70,5.70,99.90,1129906,26,20571,-84
2025-01-31 01:37:41,5.60,5.60,5.60,99.90,1126336,26,19953,-85
2025-01-31 01:38:12,5.60,5.60,5.60,99.90,1129700,26,19964,-87
2025-01-31 01:38:43,5.60,5.60,5.60,99.90,1129829,26,19928,-85
2025-01-31 01:39:14,5.60,5.60,5.60,99.90,1126556,26,19932,-86
2025-01-31 01:39:44,5.50,5.50,5.50,99.90,1126552,26,19935,-87
2025-01-31 01:40:15,5.50,5.50,5.50,99.90,1129973,26,20418,-82
2025-01-31 01:40:46,5.50,5.50,5.50,99.90,1126534,26,19944,-85
2025-01-31 01:41:17,5.50,5.50,5.50,99.90,1129990,26,21004,-89
2025-01-31 01:41:47,5.50,5.50,5.50,99.90,1127179,26,19927,-85
2025-01-31 01:42:18,5.50,5.50,5.50,99.90,1129169,26,20387,-85
2025-01-31 01:42:49,5.50,5.50,5.50,99.90,1126812,26,20567,-83
2025-01-31 01:43:19,5.50,5.50,5.50,99.90,1128964,26,19982,-84
2025-01-31 01:43:51,5.50,5.50,5.50,99.90,1129133,26,19930,-87
2025-01-31 01:44:21,5.50,5.50,5.50,99.90,1126149,26,20267,-85
2025-01-31 01:44:52,5.40,5.40,5.40,99.90,1129587,26,19928,-86
2025-01-31 01:45:23,5.40,5.40,5.40,99.90,1126935,26,19964,-84
2025-01-31 01:45:54,5.30,5.30,5.30,99.90,1133087,26,19927,-83
2025-01-31 01:46:25,5.30,5.30,5.30,99.90,1130194,26,19937,-84
2025-01-31 01:46:55,5.30,5.30,5.30,99.90,1128890,26,19996,-83
2025-01-31 01:47:26,5.30,5.30,5.30,99.90,1128882,26,19935,-84
2025-01-31 01:47:57,5.30,5.30,5.30,99.90,1128928,26,20315,-85
2025-01-31 01:48:27,5.30,5.30,5.30,99.90,1119147,26,20399,-84
2025-01-31 01:48:58,5.30,5.30,5.30,99.90,1118930,26,19932,-85
2025-01-31 01:49:28,5.20,5.20,5.20,99.90,1121933,26,19936,-85
2025-01-31 01:49:59,5.20,5.20,5.20,99.90,1121913,26,19968,-84
2025-01-31 01:50:30,5.20,5.20,5.20,99.90,1123454,26,19943,-85
2025-01-31 01:51:00,5.10,5.10,5.10,99.90,1126601,26,19996,-85
2025-01-31 01:51:31,5.10,5.10,5.10,99.90,1126015,26,20294,-83
2025-01-31 01:52:01,5.10,5.10,5.10,99.90,1129798,26,20007,-87
2025-01-31 01:52:32,5.00,5.00,5.00,99.90,1129456,26,19935,-83
2025-01-31 01:53:03,5.00,5.00,5.00,99.90,1126783,26,19928,-86
2025-01-31 01:53:33,4.90,4.90,4.90,99.90,1129650,26,20320,-83
2025-01-31 01:54:04,4.90,4.90,4.90,99.90,1129514,26,19938,-84
2025-01-31 01:54:34,4.90,4.90,4.90,99.90,1127838,26,20322,-83
2025-01-31 01:55:07,4.90,4.90,4.90,99.90,1129975,26,19936,-84
2025-01-31 01:55:38,4.90,4.90,4.90,99.90,1126391,26,19928,-83
2025-01-31 01:56:08,4.80,4.80,4.80,99.90,1127298,26,20357,-84
2025-01-31 01:56:39,4.90,4.90,4.90,99.90,1124743,26,20398,-83
2025-01-31 01:57:09,4.90,4.90,4.90,99.90,1129188,26,20251,-84
2025-01-31 01:57:40,4.90,4.90,4.90,99.90,1128218,26,19934,-87
2025-01-31 01:58:11,4.90,4.90,4.90,99.90,1134399,26,19961,-83
2025-01-31 01:58:41,4.80,4.80,4.80,99.90,1129382,26,19935,-80
2025-01-31 01:59:12,4.80,4.80,4.80,99.90,1127385,26,19949,-84
2025-01-31 01:59:42,4.80,4.80,4.80,99.90,1129490,26,19928,-84
2025-01-31 02:00:13,4.80,4.80,4.80,99.90,1129532,26,20353,-84
2025-01-31 02:00:43,4.80,4.80,4.80,99.90,1127069,26,20485,-84
2025-01-31 02:01:14,4.80,4.80,4.80,99.90,1128846,26,19932,-83
2025-01-31 02:01:45,4.80,4.80,4.80,99.90,1129060,26,19928,-85
2025-01-31 02:02:15,4.90,4.90,4.90,99.90,1129150,26,19928,-84
2025-01-31 02:02:48,4.80,4.80,4.80,99.90,1129113,26,20306,-85
2025-01-31 02:03:19,4.80,4.80,4.80,99.90,1129009,26,19927,-84
2025-01-31 02:03:50,4.80,4.80,4.80,99.90,1127029,26,20515,-83
2025-01-31 02:04:20,4.80,4.80,4.80,99.90,1126158,26,20617,-84
2025-01-31 02:04:53,4.80,4.80,4.80,99.90,1129607,26,19936,-84
2025-01-31 02:05:23,4.70,4.70,4.70,99.90,1128644,26,20004,-84
2025-01-31 02:05:54,4.70,4.70,4.70,99.90,1126254,26,20179,-84
2025-01-31 02:06:27,4.70,4.70,4.70,99.90,1129091,26,19929,-83
2025-01-31 02:06:58,4.70,4.70,4.70,99.90,1119008,26,19935,-84
2025-01-31 02:07:28,4.70,4.70,4.70,99.90,1118712,26,19935,-85
2025-01-31 02:07:59,4.70,4.70,4.70,99.90,1123017,26,19935,-84
2025-01-31 02:08:30,4.70,4.70,4.70,99.90,1128352,26,20059,-84
2025-01-31 02:09:00,4.70,4.70,4.70,99.90,1126480,26,20452,-87
2025-01-31 02:09:31,4.70,4.70,4.70,99.90,1126537,26,20340,-85
2025-01-31 02:10:21,4.70,4.70,4.70,99.90,1129379,26,19928,-85
2025-01-31 02:10:53,4.70,4.70,4.70,99.90,1122945,26,19997,-82
2025-01-31 02:11:24,4.80,4.80,4.80,99.90,1129973,26,19935,-84
2025-01-31 02:11:59,4.80,4.80,4.80,99.90,1128890,26,19935,-85
2025-01-31 02:12:30,4.80,4.80,4.80,99.90,1125886,26,19935,-85
2025-01-31 02:13:27,4.80,4.80,4.80,99.90,1129653,26,19939,-84
2025-01-31 02:14:10,4.80,4.80,4.80,99.90,1118492,26,19941,-85
2025-01-31 02:14:41,4.80,4.80,4.80,99.90,1122870,26,19929,-84
2025-01-31 02:15:14,4.80,4.80,4.80,99.90,1129701,26,19928,-84
2025-01-31 02:16:08,4.70,4.70,4.70,99.90,1126023,26,19928,-84
2025-01-31 02:16:51,4.80,4.80,4.80,99.90,1111765,26,19999,-84
2025-01-31 02:17:22,4.80,4.80,4.80,99.90,1127500,26,19938,-85
2025-01-31 02:18:05,4.80,4.80,4.80,99.90,1125752,26,20426,-84
2025-01-31 02:18:48,4.80,4.80,4.80,99.90,1126217,26,19940,-83
2025-01-31 02:19:25,4.70,4.70,4.70,99.90,1125252,26,19934,-82
2025-01-31 02:20:15,4.70,4.70,4.70,99.90,1121647,26,19935,-84
2025-01-31 02:20:45,4.70,4.70,4.70,99.90,1121311,26,19932,-85
2025-01-31 02:21:23,4.70,4.70,4.70,99.90,1128691,26,19928,-85
2025-01-31 02:22:13,4.70,4.70,4.70,99.90,1124526,26,19939,-87
2025-01-31 02:22:49,4.70,4.70,4.70,99.90,1121074,26,19936,-84
2025-01-31 02:23:20,4.70,4.70,4.70,99.90,1129387,26,20362,-85
2025-01-31 02:23:50,4.70,4.70,4.70,99.90,1129036,26,19934,-85
2025-01-31 02:24:37,4.70,4.70,4.70,99.90,1126587,26,21178,-83
2025-01-31 02:25:10,4.60,4.60,4.60,99.90,1128838,26,19928,-85
2025-01-31 02:25:41,4.70,4.70,4.70,99.90,1133450,26,20037,-87
2025-01-31 02:26:31,4.70,4.70,4.70,99.90,1137035,26,20378,-86
2025-01-31 02:27:24,4.70,4.70,4.70,99.90,1130974,26,19928,-86
2025-01-31 02:28:13,4.70,4.70,4.70,99.90,1134690,26,19927,-85
2025-01-31 02:28:57,4.60,4.60,4.60,99.90,1125797,26,19935,-85
2025-01-31 02:29:28,4.60,4.60,4.60,99.90,1129526,26,20516,-85
2025-01-31 02:29:58,4.60,4.60,4.60,99.90,1129982,26,19927,-85
2025-01-31 02:30:29,4.60,4.60,4.60,99.90,1129186,26,20542,-81
2025-01-31 02:30:59,4.60,4.60,4.60,99.90,1126725,26,20858,-86
2025-01-31 02:31:30,4.60,4.60,4.60,99.90,1129491,26,19939,-85
2025-01-31 02:32:01,4.60,4.60,4.60,99.90,1128798,26,20350,-83
2025-01-31 02:32:31,4.50,4.50,4.50,99.90,1126673,26,19987,-85
2025-01-31 02:33:07,4.50,4.50,4.50,99.90,1128891,26,20334,-83
2025-01-31 02:33:46,4.50,4.50,4.50,99.90,1125531,26,19973,-85
2025-01-31 02:34:17,4.50,4.50,4.50,99.90,1119887,26,19936,-85
2025-01-31 02:34:47,4.50,4.50,4.50,99.90,1128789,26,20317,-84
2025-01-31 02:35:18,4.60,4.60,4.60,99.90,1128352,26,19953,-85
2025-01-31 02:35:49,4.60,4.60,4.60,99.90,1121235,26,19932,-84
2025-01-31 02:36:24,4.50,4.50,4.50,99.90,1129596,26,20358,-88
2025-01-31 02:36:57,4.50,4.50,4.50,99.90,1126925,26,19996,-84
2025-01-31 02:37:31,4.60,4.60,4.60,99.90,1125960,26,19973,-81
2025-01-31 02:38:02,4.60,4.60,4.60,99.90,1131406,26,19934,-85
2025-01-31 02:38:32,4.60,4.60,4.60,99.90,1129367,26,20477,-86
2025-01-31 02:39:07,4.60,4.60,4.60,99.90,1125404,26,20415,-86
2025-01-31 02:39:41,4.60,4.60,4.60,99.90,1126059,26,20243,-84
2025-01-31 02:40:14,4.60,4.60,4.60,99.90,1130020,26,20543,-90
2025-01-31 02:40:45,4.70,4.70,4.70,99.90,1119524,26,20606,-84
2025-01-31 02:41:16,4.70,4.70,4.70,99.90,1129441,26,19935,-82
2025-01-31 02:41:46,4.70,4.70,4.70,99.90,1130186,26,19999,-84
2025-01-31 02:42:18,4.70,4.70,4.70,99.90,1126413,26,20498,-85
2025-01-31 02:42:48,4.70,4.70,4.70,99.90,1128096,26,19944,-83
2025-01-31 02:43:19,4.70,4.70,4.70,99.90,1120443,26,20431,-85
2025-01-31 02:43:49,4.70,4.70,4.70,99.90,1126402,26,20294,-84
2025-01-31 02:44:20,4.70,4.70,4.70,99.90,1126439,26,19928,-83
2025-01-31 02:44:53,4.70,4.70,4.70,99.90,1129202,26,20078,-84
2025-01-31 02:45:27,4.70,4.70,4.70,99.90,1129747,26,19928,-85
2025-01-31 02:45:57,4.70,4.70,4.70,99.90,1129405,26,19928,-85
2025-01-31 02:46:32,4.70,4.70,4.70,99.90,1128983,26,19928,-86
2025-01-31 02:47:04,4.80,4.80,4.80,99.90,1129393,26,20328,-80
2025-01-31 02:47:36,4.80,4.80,4.80,99.90,1129740,26,19928,-86
2025-01-31 02:48:07,4.70,4.70,4.70,99.90,1122376,26,19960,-81
2025-01-31 02:48:38,4.80,4.80,4.80,99.90,1124521,26,19973,-81
2025-01-31 02:49:09,4.80,4.80,4.80,99.90,1126744,26,20291,-85
2025-01-31 02:49:40,4.70,4.70,4.70,99.90,1129640,26,20358,-82
2025-01-31 02:50:18,4.80,4.80,4.80,99.90,1126215,26,19976,-86
2025-01-31 02:50:48,4.70,4.70,4.70,99.90,1120066,26,19940,-86
2025-01-31 02:51:19,4.80,4.80,4.80,99.90,1129712,26,19968,-83
2025-01-31 02:51:51,4.70,4.70,4.70,99.90,1125844,26,19946,-82
2025-01-31 02:52:26,4.70,4.70,4.70,99.90,1128452,26,20648,-85
2025-01-31 02:53:03,4.70,4.70,4.70,99.90,1128697,26,19928,-84
2025-01-31 02:53:34,4.70,4.70,4.70,99.90,1126056,26,19951,-85
2025-01-31 02:54:09,4.80,4.80,4.80,99.90,1128776,26,20547,-84
2025-01-31 02:54:40,4.70,4.70,4.70,99.90,1122427,26,19939,-81
2025-01-31 02:55:13,4.70,4.70,4.70,99.90,1128218,26,19939,-85
2025-01-31 02:55:44,4.70,4.70,4.70,99.90,1130160,26,20379,-83
2025-01-31 02:56:15,4.70,4.70,4.70,99.90,1135145,25,20545,-79
2025-01-31 02:56:46,4.70,4.70,4.70,99.90,1126343,26,19936,-84
2025-01-31 02:57:21,4.70,4.70,4.70,99.90,1135555,26,20046,-83
2025-01-31 02:57:54,4.70,4.70,4.70,99.90,1130668,26,19943,-83
2025-01-31 02:58:31,4.70,4.70,4.70,99.90,1128264,26,20370,-82
2025-01-31 02:59:03,4.70,4.70,4.70,99.90,1129116,26,19931,-84
2025-01-31 02:59:33,4.70,4.70,4.70,99.90,1130368,26,19952,-83
2025-01-31 03:00:14,4.80,4.80,4.80,99.90,1126854,26,20348,-83
2025-01-31 03:00:51,4.70,4.70,4.70,99.90,1120916,26,19936,-83
2025-01-31 03:01:23,4.80,4.80,4.80,99.90,1126405,26,19935,-83
2025-01-31 03:02:02,4.80,4.80,4.80,99.90,1129268,26,19932,-82
2025-01-31 03:02:51,4.80,4.80,4.80,99.90,1129489,26,20501,-84
2025-01-31 03:03:21,4.80,4.80,4.80,99.90,1121563,26,19936,-84
2025-01-31 03:03:58,4.80,4.80,4.80,99.90,1126483,26,19947,-83
2025-01-31 03:04:40,4.80,4.80,4.80,99.90,1129197,26,19999,-81
2025-01-31 03:05:21,4.80,4.80,4.80,99.90,1119180,26,19936,-83
2025-01-31 03:05:54,4.90,4.90,4.90,99.90,1114852,26,19929,-82
2025-01-31 03:06:42,4.90,4.90,4.90,99.90,1125102,26,19935,-83
2025-01-31 03:07:15,4.90,4.90,4.90,99.90,1129210,26,20015,-83
2025-01-31 03:08:03,5.00,5.00,5.00,99.90,1126997,26,19933,-85
2025-01-31 03:08:36,5.00,5.00,5.00,99.90,1129631,26,21497,-81
2025-01-31 03:09:16,5.00,5.00,5.00,99.90,1129332,26,20231,-82
2025-01-31 03:09:54,5.00,5.00,5.00,99.90,1123333,26,19928,-83
2025-01-31 03:10:36,5.00,5.00,5.00,99.90,1129286,26,19928,-82
2025-01-31 03:11:26,5.00,5.00,5.00,99.90,1126976,26,20375,-83
2025-01-31 03:11:56,5.00,5.00,5.00,99.90,1129816,26,19979,-84
2025-01-31 03:12:37,5.00,5.00,5.00,99.90,1130497,26,19928,-83
2025-01-31 03:13:07,5.00,5.00,5.00,99.90,1129629,26,20001,-81
2025-01-31 03:13:49,5.10,5.10,5.10,99.90,1126700,26,20000,-79
2025-01-31 03:14:32,5.00,5.00,5.00,99.90,1119701,26,20260,-79
2025-01-31 03:15:14,5.10,5.10,5.10,99.90,1129763,26,19936,-84
2025-01-31 03:16:03,5.10,5.10,5.10,99.90,1127122,26,19928,-81
2025-01-31 03:16:44,5.10,5.10,5.10,99.90,1128460,26,20387,-85
2025-01-31 03:17:32,5.10,5.10,5.10,99.90,1134027,26,19974,-83
2025-01-31 03:18:05,5.10,5.10,5.10,99.90,1127231,26,19936,-82
2025-01-31 03:18:44,5.10,5.10,5.10,99.90,1127255,26,20292,-81
2025-01-31 03:19:34,5.20,5.20,5.20,99.90,1130659,26,19935,-79
2025-01-31 03:20:23,5.20,5.20,5.20,99.90,1122869,26,19928,-84
2025-01-31 03:21:00,5.20,5.20,5.20,99.90,1121322,26,19997,-86
2025-01-31 03:21:32,5.10,5.10,5.10,99.90,1126591,26,19971,-84
2025-01-31 03:22:22,5.20,5.20,5.20,99.90,1128976,26,19935,-82
2025-01-31 03:23:09,5.20,5.20,5.20,99.90,1114940,26,19929,-84
2025-01-31 03:23:42,5.10,5.10,5.10,99.90,1129430,26,20331,-82
2025-01-31 03:24:31,5.10,5.10,5.10,99.90,1118499,26,19944,-80
2025-01-31 03:25:06,5.10,5.10,5.10,99.90,1125551,26,19935,-79
2025-01-31 03:25:55,5.10,5.10,5.10,99.90,1122370,26,19929,-82
2025-01-31 03:26:44,5.10,5.10,5.10,99.90,1115548,26,19929,-83
2025-01-31 03:27:21,5.10,5.10,5.10,99.90,1116894,26,20545,-81
2025-01-31 03:28:00,5.10,5.10,5.10,99.90,1121638,26,20002,-85
2025-01-31 03:28:37,5.10,5.10,5.10,99.90,1124641,26,19936,-85
2025-01-31 03:29:13,5.10,5.10,5.10,99.90,1128412,26,20264,-80
2025-01-31 03:29:43,5.10,5.10,5.10,99.90,1129051,26,19979,-81
2025-01-31 03:30:23,5.10,5.10,5.10,99.90,1126638,26,19935,-82
2025-01-31 03:31:03,5.10,5.10,5.10,99.90,1120013,26,19936,-82
2025-01-31 03:32:09,5.10,5.10,5.10,99.90,1129666,26,19935,-83
2025-01-31 03:32:40,5.10,5.10,5.10,99.90,1111137,26,20440,-84
2025-01-31 03:33:11,5.10,5.10,5.10,99.90,1113226,26,20249,-80
2025-01-31 03:33:57,5.10,5.10,5.10,99.90,1121882,26,19933,-80
2025-01-31 03:34:38,5.00,5.00,5.00,99.90,1112692,26,19937,-83
2025-01-31 03:35:17,5.00,5.00,5.00,99.90,1115050,26,20015,-81
2025-01-31 03:36:10,5.00,5.00,5.00,99.90,1128984,26,19927,-83
2025-01-31 03:36:51,5.00,5.00,5.00,99.90,1125449,26,20691,-81
2025-01-31 03:37:40,5.00,5.00,5.00,99.90,1120588,26,19944,-82
2025-01-31 03:38:16,5.00,5.00,5.00,99.90,1130260,26,19935,-81
2025-01-31 03:39:05,5.00,5.00,5.00,99.90,1129715,26,20357,-81
2025-01-31 03:39:45,4.90,4.90,4.90,99.90,1121881,26,19936,-82
2025-01-31 03:40:34,4.90,4.90,4.90,99.90,1128719,26,19938,-84
2025-01-31 03:41:23,4.90,4.90,4.90,99.90,1127294,26,19936,-84
2025-01-31 03:41:56,4.90,4.90,4.90,99.90,1129161,26,19928,-82
2025-01-31 03:42:45,4.90,4.90,4.90,99.90,1121878,26,19939,-81
2025-01-31 03:43:34,4.90,4.90,4.90,99.90,1130292,26,20252,-81
2025-01-31 03:44:21,4.80,4.80,4.80,99.90,1123032,26,20009,-82
2025-01-31 03:45:10,4.80,4.80,4.80,99.90,1129412,26,20013,-80
2025-01-31 03:45:41,4.80,4.80,4.80,99.90,1122348,26,20344,-82
2025-01-31 03:46:12,4.90,4.90,4.90,99.90,1129735,26,19931,-81
2025-01-31 03:47:01,4.80,4.80,4.80,99.90,1132530,26,19928,-82
2025-01-31 03:47:35,4.80,4.80,4.80,99.90,1121206,26,19928,-80
2025-01-31 03:48:23,4.80,4.80,4.80,99.90,1129919,26,20506,-80
2025-01-31 03:49:04,4.80,4.80,4.80,99.90,1127240,26,19940,-81
2025-01-31 03:49:47,4.80,4.80,4.80,99.90,1124535,26,20126,-81
2025-01-31 03:50:17,4.80,4.80,4.80,99.90,1128158,26,20552,-82
2025-01-31 03:50:57,4.80,4.80,4.80,99.90,1126031,26,19928,-82
2025-01-31 03:52:06,4.90,4.90,4.90,99.90,1129714,26,19939,-80
2025-01-31 03:52:52,4.80,4.80,4.80,99.90,1124130,26,19936,-79
2025-01-31 03:53:28,4.80,4.80,4.80,99.90,1127684,26,19928,-78
2025-01-31 03:54:17,4.80,4.80,4.80,99.90,1119918,26,20005,-80
2025-01-31 03:55:06,4.90,4.90,4.90,99.90,1119067,26,20477,-82
2025-01-31 03:55:46,4.90,4.90,4.90,99.90,1124754,26,19937,-82
2025-01-31 03:56:16,4.90,4.90,4.90,99.90,1122440,26,19929,-80
2025-01-31 03:57:05,4.80,4.80,4.80,99.90,1132641,26,20196,-81
2025-01-31 03:57:51,4.90,4.90,4.90,99.90,1126515,26,19977,-80
2025-01-31 03:58:40,4.90,4.90,4.90,99.90,1130441,26,20379,-81
2025-01-31 03:59:29,4.80,4.80,4.80,99.90,1129869,26,20410,-81
2025-01-31 04:00:20,4.90,4.90,4.90,99.90,1124262,26,19935,-78
2025-01-31 04:01:05,4.90,4.90,4.90,99.90,1129855,26,20248,-78
2025-01-31 04:01:55,4.90,4.90,4.90,99.90,1130509,26,19932,-81
2025-01-31 04:02:45,4.80,4.80,4.80,99.90,1126956,26,19996,-81
2025-01-31 04:03:19,4.80,4.80,4.80,99.90,1127072,26,20336,-81
2025-01-31 04:04:04,4.70,4.70,4.70,99.90,1125214,26,19928,-80
2025-01-31 04:04:55,4.70,4.70,4.70,99.90,1124106,26,19935,-80
2025-01-31 04:05:29,4.70,4.70,4.70,99.90,1106424,26,19933,-79
2025-01-31 04:06:14,4.60,4.60,4.60,99.90,1107399,26,20465,-79
2025-01-31 04:07:03,4.50,4.50,4.50,99.90,1126143,26,20262,-80
2025-01-31 04:07:57,4.50,4.50,4.50,99.90,1120533,26,20468,-82
2025-01-31 04:08:46,4.40,4.40,4.40,99.90,1129590,26,19947,-81
2025-01-31 04:09:22,4.40,4.40,4.40,99.90,1129158,26,19935,-81
2025-01-31 04:10:11,4.30,4.30,4.30,99.90,1125872,26,19928,-84
2025-01-31 04:10:50,4.30,4.30,4.30,99.90,1125041,26,20271,-82
2025-01-31 04:11:39,4.20,4.20,4.20,99.90,1127243,26,19928,-79
2025-01-31 04:12:27,4.20,4.20,4.20,99.90,1127507,26,19961,-80
2025-01-31 04:13:07,4.20,4.20,4.20,99.90,1122101,26,19935,-85
2025-01-31 04:13:56,4.20,4.20,4.20,99.90,1109366,26,20009,-83
2025-01-31 04:14:45,4.10,4.10,4.10,99.90,1111883,26,19998,-83
2025-01-31 04:15:35,4.10,4.10,4.10,99.90,1129291,26,19944,-82
2025-01-31 04:16:24,4.10,4.10,4.10,99.90,1130270,26,20375,-83
2025-01-31 04:17:13,4.00,4.00,4.00,99.90,1130042,26,19938,-83
2025-01-31 04:18:02,4.00,4.00,4.00,99.90,1122807,26,20286,-86
2025-01-31 04:18:51,4.00,4.00,4.00,99.90,1119875,26,19929,-80
2025-01-31 04:19:40,4.00,4.00,4.00,99.90,1128853,26,19936,-80
2025-01-31 04:20:30,4.00,4.00,4.00,99.90,1121833,26,20351,-81
2025-01-31 04:21:19,3.90,3.90,3.90,99.90,1126992,26,20410,-79
2025-01-31 04:22:08,3.90,3.90,3.90,99.90,1123981,26,20339,-82
2025-01-31 04:22:57,3.80,3.80,3.80,99.90,1121546,26,20358,-83
2025-01-31 04:23:46,3.90,3.90,3.90,99.90,1128920,26,19935,-79
2025-01-31 04:24:35,3.90,3.90,3.90,99.90,1122890,26,19928,-82
2025-01-31 04:25:25,3.70,3.70,3.70,99.90,1124662,26,19929,-83
2025-01-31 04:26:14,3.70,3.70,3.70,99.90,1126750,26,19928,-80
2025-01-31 04:27:04,3.80,3.80,3.80,99.90,1127601,26,19941,-79
2025-01-31 04:27:53,3.80,3.80,3.80,99.90,1119182,26,19928,-81
2025-01-31 04:28:43,3.70,3.70,3.70,99.90,1129543,26,19997,-80
2025-01-31 04:29:32,3.70,3.70,3.70,99.90,1125211,26,19932,-79
2025-01-31 04:30:21,3.80,3.80,3.80,99.90,1122139,26,19933,-81
2025-01-31 04:31:10,3.80,3.80,3.80,99.90,1127177,26,20464,-84
2025-01-31 04:31:59,3.80,3.80,3.80,99.90,1124326,26,19936,-81
2025-01-31 04:32:50,3.80,3.80,3.80,99.90,1120868,26,19935,-81
2025-01-31 04:33:39,3.80,3.80,3.80,99.90,1128700,26,19941,-82
2025-01-31 04:34:28,3.70,3.70,3.70,99.90,1122565,26,19936,-81
2025-01-31 04:35:18,3.70,3.70,3.70,99.90,1132439,26,19928,-82
2025-01-31 04:36:07,3.70,3.70,3.70,99.90,1127161,26,19996,-81
2025-01-31 04:36:56,3.70,3.70,3.70,99.90,1125793,26,19987,-78
2025-01-31 04:37:46,3.60,3.60,3.60,99.90,1123955,26,19928,-80
2025-01-31 04:38:35,3.60,3.60,3.60,99.90,1123862,26,20344,-78
2025-01-31 04:39:24,3.60,3.60,3.60,99.90,1131271,26,20406,-81
2025-01-31 04:40:13,3.60,3.60,3.60,99.90,1123207,26,19932,-79
2025-01-31 04:41:02,3.60,3.60,3.60,99.90,1120283,26,20050,-77
2025-01-31 04:41:51,3.50,3.50,3.50,99.90,1125543,26,19928,-80
2025-01-31 04:42:40,3.40,3.40,3.40,99.90,1124777,26,20283,-78
2025-01-31 04:43:29,3.40,3.40,3.40,99.90,1121758,26,19929,-79
2025-01-31 04:44:19,3.40,3.40,3.40,99.90,1123386,26,19946,-82
2025-01-31 04:45:08,3.30,3.30,3.30,99.90,1114261,26,20441,-82
2025-01-31 04:45:58,3.30,3.30,3.30,99.90,1119059,26,19928,-84
2025-01-31 04:46:47,3.30,3.30,3.30,99.90,1125963,26,19932,-78
2025-01-31 04:47:36,3.30,3.30,3.30,99.90,1125210,26,20455,-78
2025-01-31 04:48:26,3.30,3.30,3.30,99.90,1122425,26,20268,-80
2025-01-31 04:49:15,3.30,3.30,3.30,99.90,1122722,26,20279,-80
2025-01-31 04:50:04,3.30,3.30,3.30,99.90,1121928,26,19943,-79
2025-01-31 04:50:53,3.40,3.40,3.40,99.90,1129758,26,19985,-80
2025-01-31 04:51:43,3.30,3.30,3.30,99.90,1130810,26,19936,-82
2025-01-31 04:52:32,3.30,3.30,3.30,99.90,1126788,26,19936,-86
2025-01-31 04:53:21,3.30,3.30,3.30,99.90,1128606,26,19964,-87
2025-01-31 04:54:10,3.30,3.30,3.30,99.90,1124985,26,19932,-84
2025-01-31 04:54:59,3.30,3.30,3.30,99.90,1127195,26,19928,-83
2025-01-31 04:55:49,3.30,3.30,3.30,99.90,1120604,26,20249,-80
2025-01-31 04:56:38,3.30,3.30,3.30,99.90,1124145,26,20341,-85
2025-01-31 04:57:27,3.30,3.30,3.30,99.90,1119595,26,19929,-87
2025-01-31 04:58:16,3.30,3.30,3.30,99.90,1126284,26,19939,-83
2025-01-31 04:59:05,3.30,3.30,3.30,99.90,1123131,26,19939,-81
2025-01-31 04:59:55,3.30,3.30,3.30,99.90,1129143,26,19928,-82
2025-01-31 05:00:44,3.30,3.30,3.30,99.90,1125614,26,20576,-81
2025-01-31 05:01:33,3.30,3.30,3.30,99.90,1128603,26,19940,-80
2025-01-31 05:02:22,3.30,3.30,3.30,99.90,1129784,26,20270,-85
2025-01-31 05:03:11,3.30,3.30,3.30,99.90,1130078,26,19928,-83
2025-01-31 05:04:00,3.30,3.30,3.30,99.90,1126795,26,20251,-79
2025-01-31 05:04:50,3.30,3.30,3.30,99.90,1126332,26,20409,-79
2025-01-31 05:05:39,3.30,3.30,3.30,99.90,1128388,26,19928,-79
2025-01-31 05:06:28,3.30,3.30,3.30,99.90,1123366,26,20419,-80
2025-01-31 05:07:17,3.30,3.30,3.30,99.90,1137465,25,21164,-78
2025-01-31 05:08:06,3.30,3.30,3.30,99.90,1125139,26,19940,-81
2025-01-31 05:08:56,3.30,3.30,3.30,99.90,1129158,26,19928,-78
2025-01-31 05:09:45,3.30,3.30,3.30,99.90,1126881,26,19928,-79
2025-01-31 05:10:34,3.30,3.30,3.30,99.90,1129504,26,19935,-81
2025-01-31 05:11:23,3.30,3.30,3.30,99.90,1126495,26,19947,-80
2025-01-31 05:12:12,3.20,3.20,3.20,99.90,1125814,26,20311,-79
2025-01-31 05:13:02,3.20,3.20,3.20,99.90,1120524,26,19929,-79
2025-01-31 05:13:50,3.20,3.20,3.20,99.90,1123900,26,19956,-80
2025-01-31 05:14:40,3.20,3.20,3.20,99.90,1121733,26,19929,-79
2025-01-31 05:15:29,3.20,3.20,3.20,99.90,1125720,26,19937,-80
2025-01-31 05:16:18,3.20,3.20,3.20,99.90,1118990,26,19936,-79
2025-01-31 05:17:07,3.20,3.20,3.20,99.90,1113972,26,19929,-80
2025-01-31 05:17:57,3.10,3.10,3.10,99.90,1120809,26,19935,-79
2025-01-31 05:18:46,3.10,3.10,3.10,99.90,1123573,26,19928,-80
2025-01-31 05:19:35,3.10,3.10,3.10,99.90,1127011,26,20387,-82
2025-01-31 05:20:06,3.10,3.10,3.10,99.90,1118729,26,19982,-78
2025-01-31 05:20:36,3.10,3.10,3.10,99.90,1111253,26,19998,-78
2025-01-31 05:21:07,3.10,3.10,3.10,99.90,1118310,26,20002,-79
2025-01-31 05:21:37,3.00,3.00,3.00,99.90,1110962,26,20005,-80
2025-01-31 05:22:08,3.00,3.00,3.00,99.90,1112022,26,19930,-78
2025-01-31 05:22:39,3.00,3.00,3.00,99.90,1122231,26,19932,-80
2025-01-31 05:23:28,3.00,3.00,3.00,99.90,1122671,26,20352,-79
2025-01-31 05:23:59,3.00,3.00,3.00,99.90,1112030,26,20490,-82
2025-01-31 05:24:29,3.00,3.00,3.00,99.90,1121434,26,20692,-79
2025-01-31 05:25:00,2.90,2.90,2.90,99.90,1129481,26,19935,-81
2025-01-31 05:25:30,2.90,2.90,2.90,99.90,1129750,26,19936,-81
2025-01-31 05:26:03,2.90,2.90,2.90,99.90,1128607,26,19928,-78
2025-01-31 05:26:34,3.00,3.00,3.00,99.90,1129399,26,19928,-78
2025-01-31 05:27:05,3.00,3.00,3.00,99.90,1129162,26,20308,-81
2025-01-31 05:27:35,3.00,3.00,3.00,99.90,1123400,26,19943,-80
2025-01-31 05:28:06,3.00,3.00,3.00,99.90,1126673,26,20780,-79
2025-01-31 05:28:38,3.00,3.00,3.00,99.90,1130328,26,19966,-79
2025-01-31 05:29:09,3.00,3.00,3.00,99.90,1129654,26,19928,-78
2025-01-31 05:29:44,2.90,2.90,2.90,99.90,1129593,26,20351,-81
2025-01-31 05:30:28,2.90,2.90,2.90,99.90,1122981,26,20532,-86
2025-01-31 05:30:58,2.90,2.90,2.90,99.90,1123292,26,19939,-81
2025-01-31 05:31:29,2.90,2.90,2.90,99.90,1127472,26,19932,-82
2025-01-31 05:32:14,2.90,2.90,2.90,99.90,1128254,26,20488,-79
2025-01-31 05:33:05,2.90,2.90,2.90,99.90,1123577,26,19972,-82
2025-01-31 05:33:56,2.90,2.90,2.90,99.90,1117981,26,20001,-79
2025-01-31 05:34:49,2.90,2.90,2.90,99.90,1125842,26,20391,-80
2025-01-31 05:35:27,2.90,2.90,2.90,99.90,1102986,26,20366,-78
2025-01-31 05:36:17,2.90,2.90,2.90,99.90,1111290,26,19937,-80
2025-01-31 05:37:03,2.80,2.80,2.80,99.90,1123723,26,19935,-81
2025-01-31 05:37:37,2.90,2.90,2.90,99.90,1124175,26,20184,-77
2025-01-31 05:38:17,2.80,2.80,2.80,99.90,1129358,26,19928,-78
2025-01-31 05:38:54,2.80,2.80,2.80,99.90,1123224,26,20231,-81
2025-01-31 05:39:43,2.80,2.80,2.80,99.90,1125810,26,19939,-80
2025-01-31 05:40:34,2.80,2.80,2.80,99.90,1121834,26,19954,-82
2025-01-31 05:41:23,2.80,2.80,2.80,99.90,1113993,26,19984,-82
2025-01-31 05:41:55,2.80,2.80,2.80,99.90,1120680,26,20311,-78
2025-01-31 05:42:39,2.80,2.80,2.80,99.90,1126728,26,19955,-80
2025-01-31 05:43:14,2.80,2.80,2.80,99.90,1129393,26,19928,-82
2025-01-31 05:43:45,2.80,2.80,2.80,99.90,1122580,26,19964,-82
2025-01-31 05:44:42,2.80,2.80,2.80,99.90,1126408,26,20248,-78
2025-01-31 05:45:13,2.80,2.80,2.80,99.90,1129328,26,19928,-79
2025-01-31 05:46:04,2.80,2.80,2.80,99.90,1126660,26,19928,-80
2025-01-31 05:46:45,2.80,2.80,2.80,99.90,1127753,26,21059,-82
2025-01-31 05:47:24,2.80,2.80,2.80,99.90,1126719,26,20307,-83
2025-01-31 05:48:08,2.80,2.80,2.80,99.90,1129949,26,20276,-88
2025-01-31 05:48:39,2.80,2.80,2.80,99.90,1126574,26,20243,-80
2025-01-31 05:49:32,2.80,2.80,2.80,99.90,1129866,26,19960,-82
2025-01-31 05:50:06,2.80,2.80,2.80,99.90,1126922,26,20019,-79
2025-01-31 05:50:41,2.80,2.80,2.80,99.90,1127146,26,19956,-76
2025-01-31 05:51:28,2.80,2.80,2.80,99.90,1129032,26,19928,-82
2025-01-31 05:52:16,2.80,2.80,2.80,99.90,1118830,26,19937,-81
2025-01-31 05:52:47,2.80,2.80,2.80,99.90,1122037,26,19930,-79
2025-01-31 05:53:18,2.80,2.80,2.80,99.90,1129442,26,19928,-81
2025-01-31 05:53:58,2.80,2.80,2.80,99.90,1130054,26,19936,-81
2025-01-31 05:54:34,2.80,2.80,2.80,99.90,1126902,26,20430,-78
2025-01-31 05:55:14,2.80,2.80,2.80,99.90,1130032,26,19928,-80
2025-01-31 05:56:13,2.80,2.80,2.80,99.90,1130019,26,20420,-80
2025-01-31 05:56:44,2.80,2.80,2.80,99.90,1129125,26,19927,-83
2025-01-31 05:57:23,2.80,2.80,2.80,99.90,1126259,26,19928,-83
2025-01-31 05:57:55,2.80,2.80,2.80,99.90,1111927,26,20006,-83
2025-01-31 05:58:36,2.80,2.80,2.80,99.90,1116831,26,20401,-83
2025-01-31 05:59:17,2.80,2.80,2.80,99.90,1121980,26,19940,-82
2025-01-31 05:59:49,2.80,2.80,2.80,99.90,1128207,26,19953,-83
2025-01-31 06:00:26,2.80,2.80,2.80,99.90,1122335,26,19972,-83
2025-01-31 06:00:59,2.80,2.80,2.80,99.90,1125945,26,19934,-84
2025-01-31 06:01:34,2.90,2.90,2.90,99.90,1113911,26,20341,-82
2025-01-31 06:02:20,2.90,2.90,2.90,99.90,1113798,26,19936,-81
2025-01-31 06:03:11,2.90,2.90,2.90,99.90,1121346,26,20357,-79
2025-01-31 06:03:44,2.80,2.80,2.80,99.90,1105231,26,19929,-80
2025-01-31 06:04:26,2.80,2.80,2.80,99.90,1118340,26,19936,-80
2025-01-31 06:05:00,2.90,2.90,2.90,99.90,1119912,26,19944,-79
2025-01-31 06:05:52,2.90,2.90,2.90,99.90,1117698,26,20337,-79
2025-01-31 06:06:25,2.90,2.90,2.90,99.90,1119032,26,20355,-82
2025-01-31 06:07:05,2.80,2.80,2.80,99.90,1123573,26,19937,-79
2025-01-31 06:07:47,2.80,2.80,2.80,99.90,1126390,26,20371,-82
2025-01-31 06:08:18,2.80,2.80,2.80,99.90,1129452,26,20402,-82
2025-01-31 06:08:52,2.80,2.80,2.80,99.90,1128820,26,19932,-83
2025-01-31 06:09:22,2.80,2.80,2.80,99.90,1127178,26,19940,-81
2025-01-31 06:09:53,2.80,2.80,2.80,99.90,1119120,26,19929,-77
2025-01-31 06:10:24,2.80,2.80,2.80,99.90,1122451,26,19940,-79
2025-01-31 06:10:55,2.80,2.80,2.80,99.90,1126757,26,19928,-79
2025-01-31 06:11:40,2.80,2.80,2.80,99.90,1133128,26,19953,-77
2025-01-31 06:12:12,2.80,2.80,2.80,99.90,1132604,26,19960,-80
2025-01-31 06:13:18,2.80,2.80,2.80,99.90,1130220,26,19972,-79
2025-01-31 06:14:20,2.80,2.80,2.80,99.90,1117504,26,19936,-79
2025-01-31 06:14:57,2.80,2.80,2.80,99.90,1096532,27,20370,-80
2025-01-31 06:15:37,2.80,2.80,2.80,99.90,1095898,26,20382,-81
2025-01-31 06:16:10,2.80,2.80,2.80,99.90,1110057,26,19933,-79
2025-01-31 06:18:07,2.80,2.80,2.80,99.90,1131504,26,19940,-80
2025-01-31 06:18:43,2.80,2.80,2.80,99.90,1131008,26,20375,-81
2025-01-31 06:19:24,2.80,2.80,2.80,99.90,1118628,26,19937,-82
2025-01-31 06:20:50,2.80,2.80,2.80,99.90,1118455,26,19965,-79
2025-01-31 06:21:24,2.80,2.80,2.80,99.90,1128257,26,19933,-82
2025-01-31 06:22:41,2.80,2.80,2.80,99.90,1134055,26,20331,-79
2025-01-31 06:27:39,2.80,2.80,2.80,99.90,1134435,26,20386,-78
2025-01-31 06:28:15,2.80,2.80,2.80,99.90,1132870,26,19956,-82
2025-01-31 06:28:46,2.80,2.80,2.80,99.90,1129696,26,19956,-80
2025-01-31 06:29:27,2.80,2.80,2.80,99.90,1126910,26,19992,-81
2025-01-31 06:29:57,2.80,2.80,2.80,99.90,1120578,26,19943,-81
2025-01-31 06:30:34,2.80,2.80,2.80,99.90,1118610,26,19939,-80
2025-01-31 06:31:10,2.80,2.80,2.80,99.90,1125724,26,19936,-80
2025-01-31 06:31:40,2.80,2.80,2.80,99.90,1129163,26,19928,-80
2025-01-31 06:32:15,2.80,2.80,2.80,99.90,1128586,26,19927,-78
2025-01-31 06:32:45,2.80,2.80,2.80,99.90,1124067,26,19940,-80
2025-01-31 06:33:19,2.80,2.80,2.80,99.90,1126685,26,19928,-81
2025-01-31 06:33:56,2.80,2.80,2.80,99.90,1127070,26,19939,-80
2025-01-31 06:34:32,2.80,2.80,2.80,99.90,1128710,26,19928,-79
2025-01-31 06:35:05,2.80,2.80,2.80,99.90,1121175,26,19929,-81
2025-01-31 06:35:37,2.80,2.80,2.80,99.90,1130164,26,19935,-81
2025-01-31 06:36:11,2.80,2.80,2.80,99.90,1130202,26,20432,-78
2025-01-31 06:40:32,2.80,2.80,2.80,99.90,1135442,26,20420,-79
2025-01-31 06:41:14,2.80,2.80,2.80,99.90,1134322,26,19996,-80
2025-01-31 06:41:46,2.80,2.80,2.80,99.90,1133493,26,20010,-77
2025-01-31 06:42:18,2.80,2.80,2.80,99.90,1129300,26,19935,-80
2025-01-31 06:42:58,2.80,2.80,2.80,99.90,1127586,26,23085,-77
2025-01-31 06:43:29,2.80,2.80,2.80,99.90,1126941,26,19935,-81
2025-01-31 06:44:17,2.80,2.80,2.80,99.90,1130429,26,19960,-80
2025-01-31 06:44:48,2.80,2.80,2.80,99.90,1126852,26,19938,-78
2025-01-31 06:45:20,2.80,2.80,2.80,99.90,1130493,26,20368,-78
2025-01-31 06:45:51,2.80,2.80,2.80,99.90,1127165,26,19928,-78
2025-01-31 06:46:22,2.80,2.80,2.80,99.90,1127862,26,19934,-79
2025-01-31 06:46:53,2.80,2.80,2.80,99.90,1130212,26,19991,-80
2025-01-31 06:47:23,2.80,2.80,2.80,99.90,1129267,26,19968,-81
2025-01-31 06:47:54,2.80,2.80,2.80,99.90,1130309,26,19959,-82
2025-01-31 06:48:25,2.80,2.80,2.80,99.90,1137223,26,20010,-79
2025-01-31 06:48:55,2.70,2.70,2.70,99.90,1126362,26,20455,-79
2025-01-31 06:49:26,2.80,2.80,2.80,99.90,1130302,26,20645,-79
2025-01-31 06:49:56,2.80,2.80,2.80,99.90,1121842,26,19969,-79
2025-01-31 06:50:27,2.80,2.80,2.80,99.90,1122337,26,20058,-79
2025-01-31 06:50:59,2.80,2.80,2.80,99.90,1132613,26,20365,-78
2025-01-31 06:51:29,2.80,2.80,2.80,99.90,1115245,26,20394,-78
2025-01-31 06:52:00,2.80,2.80,2.80,99.90,1126674,26,19928,-80
2025-01-31 06:52:30,2.80,2.80,2.80,99.90,1127895,26,19927,-80
2025-01-31 06:53:01,2.80,2.80,2.80,99.90,1129646,26,19928,-79
2025-01-31 06:53:31,2.80,2.80,2.80,99.90,1130458,26,20239,-80
2025-01-31 06:54:03,2.80,2.80,2.80,99.90,1130172,26,19956,-80
2025-01-31 06:54:33,2.80,2.80,2.80,99.90,1127084,26,19959,-79
2025-01-31 06:55:04,2.80,2.80,2.80,99.90,1130830,26,19928,-80
2025-01-31 06:55:35,2.80,2.80,2.80,99.90,1127095,26,19936,-79
2025-01-31 06:56:11,2.80,2.80,2.80,99.90,1130439,26,19928,-80
2025-01-31 06:56:42,2.80,2.80,2.80,99.90,1129913,26,20237,-83
2025-01-31 06:57:13,2.80,2.80,2.80,99.90,1129764,26,19997,-80
2025-01-31 06:57:43,2.80,2.80,2.80,99.90,1119148,26,19936,-80
2025-01-31 06:58:14,2.80,2.80,2.80,99.90,1115316,26,19935,-81
2025-01-31 06:58:45,2.80,2.80,2.80,99.90,1121934,26,20016,-83
2025-01-31 06:59:15,2.80,2.80,2.80,99.90,1122074,26,19949,-81
2025-01-31 06:59:46,2.80,2.80,2.80,99.90,1129746,26,19997,-79
2025-01-31 07:00:17,2.80,2.80,2.80,99.90,1126428,26,19998,-78
2025-01-31 07:04:08,2.90,2.90,2.90,99.90,1131756,26,19946,-81
2025-01-31 07:04:39,2.80,2.80,2.80,99.90,1134579,26,20344,-80
2025-01-31 07:05:09,2.80,2.80,2.80,99.90,1133542,26,19928,-84
2025-01-31 07:10:01,2.90,2.90,2.90,99.90,1134922,26,19931,-82
2025-01-31 07:10:32,2.90,2.90,2.90,99.90,1134719,26,20252,-81
2025-01-31 07:11:04,2.90,2.90,2.90,99.90,1134824,26,19935,-84
2025-01-31 07:11:36,2.90,2.90,2.90,99.90,1131663,26,19928,-87
2025-01-31 07:12:13,2.90,2.90,2.90,99.90,1129258,26,19932,-86
2025-01-31 07:12:45,2.90,2.90,2.90,99.90,1123492,26,19929,-84
2025-01-31 07:13:15,2.90,2.90,2.90,99.90,1130478,26,19935,-84
2025-01-31 07:13:46,2.90,2.90,2.90,99.90,1129741,26,19940,-82
2025-01-31 07:14:16,2.90,2.90,2.90,99.90,1130573,26,19928,-84
2025-01-31 07:14:47,2.90,2.90,2.90,99.90,1130047,26,19996,-84
2025-01-31 07:15:18,2.90,2.90,2.90,99.90,1129760,26,20093,-84
2025-01-31 07:15:48,2.90,2.90,2.90,99.90,1127854,26,21189,-84
2025-01-31 07:16:19,2.90,2.90,2.90,99.90,1127623,26,19943,-84
2025-01-31 07:16:49,2.80,2.80,2.80,99.90,1127945,26,20396,-85
2025-01-31 07:17:35,2.80,2.80,2.80,99.90,1126768,26,20480,-85
2025-01-31 07:18:05,2.80,2.80,2.80,99.90,1124656,26,19929,-85
2025-01-31 07:18:40,2.80,2.80,2.80,99.90,1123190,26,19928,-84
2025-01-31 07:19:40,2.80,2.80,2.80,99.90,1126533,26,20403,-84
2025-01-31 07:20:16,2.80,2.80,2.80,99.90,1117157,26,19935,-81
2025-01-31 07:20:47,2.90,2.90,2.90,99.90,1128654,26,19940,-83
2025-01-31 07:21:20,2.90,2.90,2.90,99.90,1130022,26,20240,-83
2025-01-31 07:21:52,2.90,2.90,2.90,99.90,1127147,26,20221,-83
2025-01-31 07:22:40,2.90,2.90,2.90,99.90,1127960,26,19932,-81
2025-01-31 07:23:34,2.90,2.90,2.90,99.90,1120947,26,20026,-85
2025-01-31 07:24:04,2.90,2.90,2.90,99.90,1101920,26,20617,-86
2025-01-31 07:24:47,3.00,3.00,3.00,99.90,1119228,26,19928,-85
2025-01-31 07:25:18,3.00,3.00,3.00,99.90,1119228,26,20456,-81
2025-01-31 07:25:49,3.00,3.00,3.00,99.90,1122817,26,19944,-81
2025-01-31 07:26:19,3.00,3.00,3.00,99.90,1126387,26,19975,-82
2025-01-31 07:26:53,3.00,3.00,3.00,99.90,1127142,26,20256,-79
2025-01-31 07:27:29,3.10,3.10,3.10,99.90,1130290,26,19927,-82
2025-01-31 07:28:12,3.10,3.10,3.10,99.90,1126586,26,19939,-81
2025-01-31 07:28:49,3.10,3.10,3.10,99.90,1124651,26,20390,-85
2025-01-31 07:29:20,3.10,3.10,3.10,99.90,1129888,26,20319,-79
2025-01-31 07:29:50,3.00,3.00,3.00,99.90,1130144,26,19981,-80
2025-01-31 07:30:44,3.00,3.00,3.00,99.90,1129461,26,20359,-81
2025-01-31 07:31:19,3.00,3.00,3.00,99.90,1129663,26,19964,-84
2025-01-31 07:31:55,3.00,3.00,3.00,99.90,1123350,26,20008,-83
2025-01-31 07:32:26,3.10,3.10,3.10,99.90,1130175,26,19935,-81
2025-01-31 07:33:00,3.10,3.10,3.10,99.90,1114186,26,20339,-81
2025-01-31 07:33:40,3.10,3.10,3.10,99.90,1114458,26,19929,-79
2025-01-31 07:34:17,3.10,3.10,3.10,99.90,1116307,26,19929,-79
2025-01-31 07:34:48,3.10,3.10,3.10,99.90,1126107,26,20174,-79
2025-01-31 07:35:18,3.10,3.10,3.10,99.90,1129731,26,19928,-81
2025-01-31 07:35:49,3.10,3.10,3.10,99.90,1128541,26,19935,-79
2025-01-31 07:36:20,3.20,3.20,3.20,99.90,1134828,26,20383,-80
2025-01-31 07:36:50,3.20,3.20,3.20,99.90,1133334,26,19928,-79
2025-01-31 07:37:21,3.20,3.20,3.20,99.90,1134112,26,19928,-78
2025-01-31 07:38:26,3.10,3.10,3.10,99.90,1134331,26,20366,-82
2025-01-31 07:42:04,3.20,3.20,3.20,99.90,1134206,26,19930,-78
2025-01-31 07:46:19,3.30,3.30,3.30,99.90,1135117,26,20412,-81
2025-01-31 07:46:49,3.30,3.30,3.30,99.90,1133768,26,19931,-79
2025-01-31 07:47:20,3.30,3.30,3.30,99.90,1134349,26,19939,-80
2025-01-31 07:49:24,3.30,3.30,3.30,99.90,1142032,26,19931,-82
2025-01-31 07:49:54,3.30,3.30,3.30,99.90,1127435,26,20351,-83
2025-01-31 07:50:25,3.30,3.30,3.30,99.90,1127053,26,19936,-82
2025-01-31 07:50:55,3.30,3.30,3.30,99.90,1132068,26,20010,-82
2025-01-31 07:51:26,3.30,3.30,3.30,99.90,1134469,26,19936,-83
2025-01-31 07:54:01,3.30,3.30,3.30,99.90,1134832,26,19931,-83
2025-01-31 07:54:32,3.30,3.30,3.30,99.90,1128726,26,19928,-83
2025-01-31 07:59:24,3.50,3.50,3.50,99.90,1142588,26,19959,-82
2025-01-31 07:59:55,3.50,3.50,3.50,99.90,1135940,26,19928,-82
2025-01-31 08:02:35,3.60,3.60,3.60,99.90,1126779,26,20292,-81
2025-01-31 08:03:06,3.60,3.60,3.60,99.90,1113085,26,20327,-84
2025-01-31 08:03:37,3.60,3.60,3.60,99.90,1126559,26,19928,-82
2025-01-31 08:04:08,3.60,3.60,3.60,99.90,1114151,26,19929,-84
2025-01-31 08:04:38,3.60,3.60,3.60,99.90,1121987,26,20328,-83
2025-01-31 08:05:09,3.70,3.70,3.70,99.90,1126575,26,19932,-82
2025-01-31 08:05:39,3.70,3.70,3.70,99.90,1126725,26,20024,-82
2025-01-31 08:06:10,3.60,3.60,3.60,99.90,1126772,26,20028,-82
2025-01-31 08:06:41,3.60,3.60,3.60,99.90,1126857,26,19968,-85
2025-01-31 08:07:11,3.70,3.70,3.70,99.90,1128921,26,19927,-84
2025-01-31 08:07:42,3.70,3.70,3.70,99.90,1129265,26,19996,-84
2025-01-31 08:08:13,3.70,3.70,3.70,99.90,1128624,26,19936,-82
2025-01-31 08:08:43,3.70,3.70,3.70,99.90,1129875,26,19932,-82
2025-01-31 08:09:32,3.70,3.70,3.70,99.90,1126037,26,20344,-82
2025-01-31 08:10:06,3.70,3.70,3.70,99.90,1124751,26,20257,-83
2025-01-31 08:10:40,3.70,3.70,3.70,99.90,1129156,26,20372,-82
2025-01-31 08:11:11,3.70,3.70,3.70,99.90,1128118,26,19978,-83
2025-01-31 08:11:41,3.70,3.70,3.70,99.90,1121108,26,20042,-83
2025-01-31 08:12:21,3.70,3.70,3.70,99.90,1113869,26,19933,-84
2025-01-31 08:12:52,3.70,3.70,3.70,99.90,1108813,26,20270,-82
2025-01-31 08:13:22,3.60,3.60,3.60,99.90,1121440,26,19929,-82
2025-01-31 08:13:53,3.60,3.60,3.60,99.90,1126457,26,20378,-82
2025-01-31 08:14:24,3.60,3.60,3.60,99.90,1124645,26,19933,-83
2025-01-31 08:14:55,3.50,3.50,3.50,99.90,1129466,26,19928,-82
2025-01-31 08:15:25,3.50,3.50,3.50,99.90,1128751,26,19960,-83
2025-01-31 08:15:56,3.50,3.50,3.50,99.90,1127351,26,20335,-82
2025-01-31 08:16:26,3.50,3.50,3.50,99.90,1125208,26,20346,-82
2025-01-31 08:16:58,3.50,3.50,3.50,99.90,1126615,26,20587,-85
2025-01-31 08:17:32,3.50,3.50,3.50,99.90,1129708,26,20530,-83
2025-01-31 08:18:03,3.40,3.40,3.40,99.90,1126039,26,20795,-81
2025-01-31 08:18:33,3.50,3.50,3.50,99.90,1129264,26,20355,-82
2025-01-31 08:19:04,3.50,3.50,3.50,99.90,1127331,26,19946,-80
2025-01-31 08:19:35,3.50,3.50,3.50,99.90,1129054,26,19960,-83
2025-01-31 08:20:07,3.40,3.40,3.40,99.90,1126376,26,20356,-82
2025-01-31 08:20:38,3.50,3.50,3.50,99.90,1129877,26,19928,-82
2025-01-31 08:21:09,3.50,3.50,3.50,99.90,1129633,26,19931,-84
2025-01-31 08:21:39,3.50,3.50,3.50,99.90,1126778,26,19935,-84
2025-01-31 08:22:10,3.50,3.50,3.50,99.90,1121904,26,20356,-85
2025-01-31 08:22:40,3.50,3.50,3.50,99.90,1115546,26,20357,-82
2025-01-31 08:23:11,3.50,3.50,3.50,99.90,1112713,26,19932,-83
2025-01-31 08:23:42,3.50,3.50,3.50,99.90,1114520,26,20325,-83
2025-01-31 08:24:12,3.60,3.60,3.60,99.90,1126147,26,20313,-82
2025-01-31 08:24:43,3.60,3.60,3.60,99.90,1126622,26,19935,-83
2025-01-31 08:25:14,3.60,3.60,3.60,99.90,1128717,26,19991,-83
2025-01-31 08:25:44,3.60,3.60,3.60,99.90,1129795,26,20006,-82
2025-01-31 08:26:15,3.60,3.60,3.60,99.90,1128832,26,19927,-82
2025-01-31 08:26:45,3.70,3.70,3.70,99.90,1126591,26,19943,-85
2025-01-31 08:27:16,3.70,3.70,3.70,99.90,1129850,26,20004,-82
2025-01-31 08:27:46,3.70,3.70,3.70,99.90,1126878,26,19939,-82
2025-01-31 08:28:17,3.70,3.70,3.70,99.90,1127322,26,19935,-81
2025-01-31 08:28:47,3.70,3.70,3.70,99.90,1129366,26,19934,-84
2025-01-31 08:29:18,3.60,3.60,3.60,99.90,1129635,26,19936,-82
2025-01-31 08:29:48,3.60,3.60,3.60,99.90,1129990,26,20363,-83
2025-01-31 08:30:19,3.60,3.60,3.60,99.90,1126623,26,20355,-82
2025-01-31 08:30:50,3.50,3.50,3.50,99.90,1127188,26,19943,-85
2025-01-31 08:31:20,3.50,3.50,3.50,99.90,1126634,26,20001,-82
2025-01-31 08:31:51,3.40,3.40,3.40,99.90,1129416,26,20415,-83
2025-01-31 08:32:21,3.40,3.40,3.40,99.90,1130080,26,19938,-82
2025-01-31 08:32:52,3.40,3.40,3.40,99.90,1129126,26,19956,-83
2025-01-31 08:33:22,3.40,3.40,3.40,99.90,1126825,26,19928,-84
2025-01-31 08:33:53,3.40,3.40,3.40,99.90,1129923,26,19928,-82
2025-01-31 08:34:23,3.50,3.50,3.50,99.90,1129181,26,19936,-83
2025-01-31 08:34:54,3.60,3.60,3.60,99.90,1127208,26,20000,-83
2025-01-31 08:35:24,3.60,3.60,3.60,99.90,1128911,26,19928,-83
2025-01-31 08:35:55,3.60,3.60,3.60,99.90,1121596,26,19996,-81
2025-01-31 08:36:25,3.60,3.60,3.60,99.90,1122383,26,20374,-84
2025-01-31 08:36:56,3.60,3.60,3.60,99.90,1126120,26,20458,-83
2025-01-31 08:37:27,3.50,3.50,3.50,99.90,1129503,26,20896,-84
2025-01-31 08:37:58,3.40,3.40,3.40,99.90,1126724,26,19935,-84
2025-01-31 08:38:28,3.50,3.50,3.50,99.90,1129348,26,19927,-84
2025-01-31 08:38:59,3.60,3.60,3.60,99.90,1130292,26,19932,-83
2025-01-31 08:39:29,3.50,3.50,3.50,99.90,1129094,26,19935,-83
2025-01-31 08:40:00,3.50,3.50,3.50,99.90,1127263,26,20338,-83
2025-01-31 08:40:31,3.50,3.50,3.50,99.90,1129701,26,20048,-82
2025-01-31 08:41:01,3.50,3.50,3.50,99.90,1129096,26,19939,-82
2025-01-31 08:41:32,3.50,3.50,3.50,99.90,1127417,26,19945,-81
2025-01-31 08:42:02,3.70,3.70,3.70,99.90,1129372,26,19963,-81
2025-01-31 08:42:33,3.80,3.80,3.80,99.90,1126822,26,19940,-82
2025-01-31 08:43:05,3.80,3.80,3.80,99.90,1130145,26,20601,-82
2025-01-31 08:43:35,3.90,3.90,3.90,99.90,1129308,26,20228,-82
2025-01-31 08:44:06,4.00,4.00,4.00,99.90,1129348,26,19928,-84
2025-01-31 08:44:36,4.00,4.00,4.00,99.90,1116035,26,19933,-82
2025-01-31 08:45:07,4.00,4.00,4.00,99.90,1116995,26,20488,-81
2025-01-31 08:45:37,3.90,3.90,3.90,99.90,1119209,26,19935,-82
2025-01-31 08:46:08,4.00,4.00,4.00,99.90,1129010,26,19934,-80
2025-01-31 08:46:38,4.10,4.10,4.10,99.90,1128925,26,20411,-81
2025-01-31 08:47:09,4.10,4.10,4.10,99.90,1121941,26,19929,-81
2025-01-31 08:47:39,4.10,4.10,4.10,99.90,1121098,26,19932,-83
2025-01-31 08:48:10,4.10,4.10,4.10,99.90,1119340,26,19981,-81
2025-01-31 08:48:41,4.10,4.10,4.10,99.90,1125742,26,20285,-80
2025-01-31 08:49:11,4.10,4.10,4.10,99.90,1129414,26,19943,-79
2025-01-31 08:49:42,4.20,4.20,4.20,99.90,1130256,26,19939,-81
2025-01-31 08:50:12,4.20,4.20,4.20,99.90,1129143,26,20456,-82
2025-01-31 08:50:43,4.20,4.20,4.20,99.90,1129807,26,19928,-82
2025-01-31 08:51:13,4.20,4.20,4.20,99.90,1129569,26,19960,-82
2025-01-31 08:51:44,4.20,4.20,4.20,99.90,1129197,26,20715,-82
2025-01-31 08:52:14,4.30,4.30,4.30,99.90,1114735,26,19944,-84
2025-01-31 08:52:46,4.30,4.30,4.30,99.90,1121539,26,19944,-80
2025-01-31 08:53:17,4.30,4.30,4.30,99.90,1118934,26,19928,-81
2025-01-31 08:53:47,4.30,4.30,4.30,99.90,1123547,26,19928,-80
2025-01-31 08:54:18,4.40,4.40,4.40,99.90,1129681,26,19941,-80
2025-01-31 08:54:48,4.30,4.30,4.30,99.90,1126873,26,19928,-81
2025-01-31 08:55:19,4.30,4.30,4.30,99.90,1126685,26,19935,-82
2025-01-31 08:55:50,4.30,4.30,4.30,99.90,1129513,26,19943,-79
2025-01-31 08:56:21,4.30,4.30,4.30,99.90,1129872,26,19928,-78
2025-01-31 08:56:52,4.30,4.30,4.30,99.90,1129255,26,19935,-79
2025-01-31 08:57:22,4.20,4.20,4.20,99.90,1126443,26,19935,-79
2025-01-31 08:57:53,4.20,4.20,4.20,99.90,1130007,26,20368,-79
2025-01-31 08:58:24,4.20,4.20,4.20,99.90,1126339,26,20363,-80
2025-01-31 08:58:54,4.10,4.10,4.10,99.90,1130267,26,20661,-81
2025-01-31 08:59:25,4.10,4.10,4.10,99.90,1129744,26,19943,-79
2025-01-31 08:59:55,4.00,4.00,4.00,99.90,1129017,26,19943,-79
2025-01-31 09:00:35,4.00,4.00,4.00,99.90,1129600,26,19967,-80
2025-01-31 09:01:05,4.00,4.00,4.00,99.90,1129489,26,19928,-79
2025-01-31 09:01:36,4.10,4.10,4.10,99.90,1126073,26,19936,-80
2025-01-31 09:02:06,4.10,4.10,4.10,99.90,1128967,26,19935,-82
2025-01-31 09:02:37,4.10,4.10,4.10,99.90,1129795,26,20011,-80
2025-01-31 09:03:20,4.00,4.00,4.00,99.90,1128910,26,19935,-80
2025-01-31 09:03:50,4.10,4.10,4.10,99.90,1126371,26,20240,-81
2025-01-31 09:04:21,4.20,4.20,4.20,99.90,1128884,26,19928,-79
2025-01-31 09:04:51,4.20,4.20,4.20,99.90,1127485,26,19936,-79
2025-01-31 09:05:23,4.20,4.20,4.20,99.90,1129519,26,19964,-79
2025-01-31 09:05:53,4.10,4.10,4.10,99.90,1129470,26,19928,-80
2025-01-31 09:06:24,4.20,4.20,4.20,99.90,1129735,26,20262,-81
2025-01-31 09:06:54,4.20,4.20,4.20,99.90,1126785,26,19931,-81
2025-01-31 09:07:25,4.20,4.20,4.20,99.90,1126757,26,20098,-82
2025-01-31 09:07:56,4.30,4.30,4.30,99.90,1129504,26,19928,-81
2025-01-31 09:08:26,4.30,4.30,4.30,99.90,1126418,26,19928,-81
2025-01-31 09:08:58,4.10,4.10,4.10,99.90,1129981,26,20255,-81
2025-01-31 09:09:29,4.10,4.10,4.10,99.90,1129141,26,19930,-81
2025-01-31 09:09:59,4.10,4.10,4.10,99.90,1126589,26,19928,-82
2025-01-31 09:10:30,4.20,4.20,4.20,99.90,1126698,26,19928,-82
2025-01-31 09:11:00,4.20,4.20,4.20,99.90,1129476,26,19928,-79
2025-01-31 09:11:31,4.20,4.20,4.20,99.90,1129414,26,19983,-82
2025-01-31 09:12:03,4.30,4.30,4.30,99.90,1129899,26,19928,-78
2025-01-31 09:12:33,4.30,4.30,4.30,99.90,1125822,26,19934,-81
2025-01-31 09:13:04,4.30,4.30,4.30,99.90,1129782,26,20038,-80
2025-01-31 09:13:35,4.30,4.30,4.30,99.90,1121606,26,19933,-79
2025-01-31 09:14:05,4.30,4.30,4.30,99.90,1118462,26,19939,-79
2025-01-31 09:14:36,4.20,4.20,4.20,99.90,1129678,26,20457,-80
2025-01-31 09:15:07,4.30,4.30,4.30,99.90,1126228,26,19932,-80
2025-01-31 09:15:37,4.30,4.30,4.30,99.90,1129080,26,19928,-80
2025-01-31 09:16:11,4.30,4.30,4.30,99.90,1122085,26,20259,-81
2025-01-31 09:16:42,4.30,4.30,4.30,99.90,1120747,26,19935,-82
2025-01-31 09:17:13,4.20,4.20,4.20,99.90,1119905,26,19935,-81
2025-01-31 09:17:43,4.10,4.10,4.10,99.90,1129553,26,19928,-81
2025-01-31 09:18:14,4.00,4.00,4.00,99.90,1128934,26,19935,-82
2025-01-31 09:18:44,4.10,4.10,4.10,99.90,1126790,26,19987,-83
2025-01-31 09:19:15,4.10,4.10,4.10,99.90,1128738,26,19939,-83
2025-01-31 09:19:46,4.10,4.10,4.10,99.90,1129107,26,19939,-82
2025-01-31 09:20:16,4.10,4.10,4.10,99.90,1126161,26,19940,-81
2025-01-31 09:20:47,4.10,4.10,4.10,99.90,1126815,26,19928,-81
2025-01-31 09:21:18,4.10,4.10,4.10,99.90,1128869,26,20758,-81
2025-01-31 09:21:48,4.00,4.00,4.00,99.90,1130109,26,19928,-81
2025-01-31 09:22:19,3.90,3.90,3.90,99.90,1128492,26,19928,-82
2025-01-31 09:22:49,4.00,4.00,4.00,99.90,1129518,26,19979,-82
2025-01-31 09:23:20,3.90,3.90,3.90,99.90,1126466,26,19996,-81
2025-01-31 09:23:51,3.80,3.80,3.80,99.90,1125713,26,20436,-82
2025-01-31 09:24:21,3.80,3.80,3.80,99.90,1129377,26,19939,-83
2025-01-31 09:24:52,3.80,3.80,3.80,99.90,1114187,26,19957,-81
2025-01-31 09:25:23,3.80,3.80,3.80,99.90,1121483,26,20067,-82
2025-01-31 09:25:53,3.90,3.90,3.90,99.90,1121925,26,19956,-82
2025-01-31 09:26:24,3.90,3.90,3.90,99.90,1128822,26,19939,-83
2025-01-31 09:26:54,4.00,4.00,4.00,99.90,1129677,26,20049,-82
2025-01-31 09:27:25,4.00,4.00,4.00,99.90,1126097,26,19964,-81
2025-01-31 09:27:55,4.10,4.10,4.10,99.90,1124833,26,19935,-82
2025-01-31 09:28:26,4.00,4.00,4.00,99.90,1122750,26,19933,-83
2025-01-31 09:28:56,4.00,4.00,4.00,99.90,1121683,26,19932,-81
2025-01-31 09:29:27,3.90,3.90,3.90,99.90,1128797,26,20207,-84
2025-01-31 09:29:57,3.90,3.90,3.90,99.90,1129073,26,20267,-85
2025-01-31 09:30:28,3.80,3.80,3.80,99.90,1128526,26,20405,-80
2025-01-31 09:30:58,3.80,3.80,3.80,99.90,1127382,26,19928,-81
2025-01-31 09:31:29,3.80,3.80,3.80,99.90,1128556,26,19927,-82
2025-01-31 09:31:59,3.80,3.80,3.80,99.90,1126115,26,19982,-82
2025-01-31 09:32:30,3.70,3.70,3.70,99.90,1129273,26,19997,-80
2025-01-31 09:33:01,3.60,3.60,3.60,99.90,1121420,26,19928,-84
2025-01-31 09:33:31,3.60,3.60,3.60,99.90,1119581,26,20749,-88
2025-01-31 09:34:02,3.60,3.60,3.60,99.90,1114055,26,19929,-81
2025-01-31 09:34:32,3.60,3.60,3.60,99.90,1113689,26,19929,-83
2025-01-31 09:35:03,3.70,3.70,3.70,99.90,1106447,26,19951,-83
2025-01-31 09:35:36,3.70,3.70,3.70,99.90,1121370,26,19943,-81
2025-01-31 09:36:07,3.70,3.70,3.70,99.90,1131821,26,19935,-81
2025-01-31 09:36:38,3.80,3.80,3.80,99.90,1133157,26,19931,-81
2025-01-31 09:37:08,3.90,3.90,3.90,99.90,1125680,26,20216,-80
2025-01-31 09:37:40,3.90,3.90,3.90,99.90,1128854,26,19936,-82
2025-01-31 09:38:23,3.80,3.80,3.80,99.90,1126600,26,19932,-82
2025-01-31 09:38:53,3.80,3.80,3.80,99.90,1125062,26,19936,-81
2025-01-31 09:39:24,3.60,3.60,3.60,99.90,1124028,26,19948,-81
2025-01-31 09:39:55,3.60,3.60,3.60,99.90,1126140,26,19935,-81
2025-01-31 09:40:26,3.50,3.50,3.50,99.90,1128949,26,20314,-81
2025-01-31 09:40:57,3.40,3.40,3.40,99.90,1129622,26,19935,-81
2025-01-31 09:41:28,3.40,3.40,3.40,99.90,1129127,26,20368,-81
2025-01-31 09:41:58,3.50,3.50,3.50,99.90,1126805,26,19928,-82
2025-01-31 09:42:30,3.50,3.50,3.50,99.90,1129028,26,19932,-80
2025-01-31 09:43:01,3.60,3.60,3.60,99.90,1126432,26,19928,-82
2025-01-31 09:43:43,3.60,3.60,3.60,99.90,1129620,26,19944,-80
2025-01-31 09:44:14,3.50,3.50,3.50,99.90,1129474,26,19928,-81
2025-01-31 09:44:44,3.50,3.50,3.50,99.90,1129031,26,19947,-81
2025-01-31 09:45:15,3.50,3.50,3.50,99.90,1118184,26,19976,-81
2025-01-31 09:45:45,3.50,3.50,3.50,99.90,1119209,26,19954,-79
2025-01-31 09:46:16,3.40,3.40,3.40,99.90,1121361,26,19928,-80
2025-01-31 09:46:46,3.50,3.50,3.50,99.90,1126372,26,20600,-82
2025-01-31 09:47:17,3.50,3.50,3.50,99.90,1126841,26,20000,-83
2025-01-31 09:47:47,3.50,3.50,3.50,99.90,1129076,26,19939,-81
2025-01-31 09:48:18,3.40,3.40,3.40,99.90,1126317,26,20347,-81
2025-01-31 09:48:49,3.30,3.30,3.30,99.90,1118448,26,20391,-80
2025-01-31 09:49:19,3.30,3.30,3.30,99.90,1121284,26,19935,-80
2025-01-31 09:49:50,3.40,3.40,3.40,99.90,1122086,26,19929,-81
2025-01-31 09:50:21,3.40,3.40,3.40,99.90,1128311,26,19939,-80
2025-01-31 09:50:51,3.50,3.50,3.50,99.90,1126338,26,19934,-81
2025-01-31 09:51:23,3.50,3.50,3.50,99.90,1128321,26,19934,-81
2025-01-31 09:51:53,3.50,3.50,3.50,99.90,1128690,26,19943,-81
2025-01-31 09:52:24,3.60,3.60,3.60,99.90,1129456,26,19928,-80
2025-01-31 09:52:54,3.60,3.60,3.60,99.90,1129005,26,20243,-81
2025-01-31 09:53:25,3.60,3.60,3.60,99.90,1126787,26,19939,-81
2025-01-31 09:53:55,3.70,3.70,3.70,99.90,1126434,26,20271,-81
2025-01-31 09:54:26,3.70,3.70,3.70,99.90,1129165,26,19928,-81
2025-01-31 09:54:56,3.70,3.70,3.70,99.90,1123902,26,19928,-82
2025-01-31 09:55:27,3.70,3.70,3.70,99.90,1129415,26,19928,-80
2025-01-31 09:55:58,3.70,3.70,3.70,99.90,1128974,26,20272,-79
2025-01-31 09:56:29,3.70,3.70,3.70,99.90,1129537,26,19932,-78
2025-01-31 09:56:59,3.70,3.70,3.70,99.90,1121579,26,19929,-78
2025-01-31 09:57:32,3.70,3.70,3.70,99.90,1126419,26,19979,-80
2025-01-31 09:58:03,3.70,3.70,3.70,99.90,1127109,26,19931,-79
2025-01-31 09:58:34,3.70,3.70,3.70,99.90,1129276,26,20018,-80
2025-01-31 09:59:04,3.70,3.70,3.70,99.90,1129310,26,19935,-81
2025-01-31 09:59:35,3.70,3.70,3.70,99.90,1127143,26,19964,-80
2025-01-31 10:00:22,3.70,3.70,3.70,99.90,1128950,26,19978,-79
2025-01-31 10:01:00,3.60,3.60,3.60,99.90,1126770,26,20410,-82
2025-01-31 10:01:30,3.70,3.70,3.70,99.90,1119903,26,20301,-80
2025-01-31 10:02:01,3.70,3.70,3.70,99.90,1128885,26,19971,-80
2025-01-31 10:02:33,3.70,3.70,3.70,99.90,1126475,26,19987,-79
2025-01-31 10:03:04,3.70,3.70,3.70,99.90,1121796,26,20428,-80
2025-01-31 10:03:34,3.70,3.70,3.70,99.90,1111451,26,19979,-79
2025-01-31 10:04:26,3.70,3.70,3.70,99.90,1121792,26,20618,-82
2025-01-31 10:05:12,3.70,3.70,3.70,99.90,1121789,26,19936,-80
2025-01-31 10:06:01,3.60,3.60,3.60,99.90,1125389,26,19928,-82
2025-01-31 10:06:33,3.50,3.50,3.50,99.90,1126471,26,20565,-80
2025-01-31 10:07:04,3.50,3.50,3.50,99.90,1121685,26,19929,-81
2025-01-31 10:07:34,3.50,3.50,3.50,99.90,1125563,26,19928,-81
2025-01-31 10:08:43,3.60,3.60,3.60,99.90,1128827,26,19960,-81
2025-01-31 10:09:52,3.60,3.60,3.60,99.90,1109523,26,20333,-82
2025-01-31 10:10:57,3.70,3.70,3.70,99.90,1111008,26,20002,-80
2025-01-31 10:11:46,3.70,3.70,3.70,99.90,1106171,26,19930,-80
2025-01-31 10:12:22,3.60,3.60,3.60,99.90,1112172,26,19937,-83
2025-01-31 10:12:58,3.60,3.60,3.60,99.90,1114452,26,20080,-79
2025-01-31 10:13:34,3.60,3.60,3.60,99.90,1110235,26,19949,-81
2025-01-31 10:14:25,3.70,3.70,3.70,99.90,1107312,26,20418,-79
2025-01-31 10:15:15,3.80,3.80,3.80,99.90,1110428,26,20268,-82
2025-01-31 10:16:01,3.80,3.80,3.80,99.90,1121406,26,19944,-81
2025-01-31 10:16:32,3.70,3.70,3.70,99.90,1129319,26,20453,-81
2025-01-31 10:17:21,3.50,3.50,3.50,99.90,1129241,26,19928,-83
2025-01-31 10:18:10,3.60,3.60,3.60,99.90,1125893,26,19928,-82
2025-01-31 10:18:59,3.70,3.70,3.70,99.90,1125786,26,20391,-81
2025-01-31 10:19:50,3.60,3.60,3.60,99.90,1129305,26,20332,-79
2025-01-31 10:20:43,3.80,3.80,3.80,99.90,1106222,26,19937,-79
2025-01-31 10:21:26,3.80,3.80,3.80,99.90,1113065,26,19930,-82
2025-01-31 10:22:23,3.80,3.80,3.80,99.90,1126155,26,19928,-80
2025-01-31 10:22:56,3.90,3.90,3.90,99.90,1126882,26,19928,-78
2025-01-31 10:23:44,4.00,4.00,4.00,99.90,1129105,26,19928,-80
2025-01-31 10:24:34,4.00,4.00,4.00,99.90,1126316,26,20310,-83
2025-01-31 10:25:06,4.00,4.00,4.00,99.90,1118953,26,19939,-83
2025-01-31 10:25:36,4.00,4.00,4.00,99.90,1125476,26,19935,-76
2025-01-31 10:26:07,3.90,3.90,3.90,99.90,1123050,26,20332,-80
2025-01-31 10:26:38,3.90,3.90,3.90,99.90,1128818,26,19939,-80
2025-01-31 10:27:18,4.00,4.00,4.00,99.90,1129045,26,19971,-80
2025-01-31 10:27:49,4.00,4.00,4.00,99.90,1126379,26,19932,-80
2025-01-31 10:28:19,4.10,4.10,4.10,99.90,1126357,26,19932,-82
2025-01-31 10:28:50,4.10,4.10,4.10,99.90,1128877,26,20277,-80
2025-01-31 10:29:26,4.20,4.20,4.20,99.90,1128282,26,20390,-78
2025-01-31 10:29:57,4.20,4.20,4.20,99.90,1127521,26,20155,-81
2025-01-31 10:30:30,4.20,4.20,4.20,99.90,1129107,26,19942,-78
2025-01-31 10:31:01,4.30,4.30,4.30,99.90,1125398,26,19935,-81
2025-01-31 10:31:53,4.10,4.10,4.10,99.90,1126077,26,20041,-82
2025-01-31 10:32:23,3.90,3.90,3.90,99.90,1111746,26,20573,-81
2025-01-31 10:32:54,4.00,4.00,4.00,99.90,1120888,26,20461,-81
2025-01-31 10:33:25,4.10,4.10,4.10,99.90,1126607,26,19981,-83
2025-01-31 10:33:56,4.20,4.20,4.20,99.90,1118686,26,20388,-81
2025-01-31 10:34:37,4.20,4.20,4.20,99.90,1121635,26,19943,-82
2025-01-31 10:35:08,4.30,4.30,4.30,99.90,1125558,26,19985,-81
2025-01-31 10:35:55,4.40,4.40,4.40,99.90,1125910,26,20387,-82
2025-01-31 10:36:29,4.40,4.40,4.40,99.90,1125749,26,19928,-80
2025-01-31 10:37:05,4.50,4.50,4.50,99.90,1128447,26,20456,-80
2025-01-31 10:37:50,4.50,4.50,4.50,99.90,1128790,26,19928,-81
2025-01-31 10:38:21,4.60,4.60,4.60,99.90,1126310,26,19928,-80
2025-01-31 10:38:57,4.70,4.70,4.70,99.90,1126004,26,19928,-82
2025-01-31 10:39:39,4.70,4.70,4.70,99.90,1126541,26,19928,-83
2025-01-31 10:40:22,4.60,4.60,4.60,99.90,1122843,26,19937,-82
2025-01-31 10:40:53,4.60,4.60,4.60,99.90,1126903,26,20243,-80
2025-01-31 10:41:36,4.70,4.70,4.70,99.90,1129034,26,19935,-80
2025-01-31 10:42:07,4.60,4.60,4.60,99.90,1126935,26,19995,-81
2025-01-31 10:42:37,4.50,4.50,4.50,99.90,1125515,26,20408,-80
2025-01-31 10:43:08,4.50,4.50,4.50,99.90,1126158,26,20186,-80
2025-01-31 10:43:39,4.50,4.50,4.50,99.90,1121816,26,19937,-80
2025-01-31 10:44:17,4.50,4.50,4.50,99.90,1120941,26,19929,-82
2025-01-31 10:44:48,4.50,4.50,4.50,99.90,1128522,26,20253,-81
2025-01-31 10:45:33,4.40,4.40,4.40,99.90,1128113,25,20706,-82
2025-01-31 10:46:13,4.40,4.40,4.40,99.90,1125748,26,19936,-81
2025-01-31 10:46:43,4.30,4.30,4.30,99.90,1122627,26,20360,-81
2025-01-31 10:47:23,4.40,4.40,4.40,99.90,1129101,26,19935,-82
2025-01-31 10:47:54,4.40,4.40,4.40,99.90,1128935,26,20428,-82
2025-01-31 10:48:25,4.50,4.50,4.50,99.90,1127008,26,19994,-82
2025-01-31 10:48:56,4.60,4.60,4.60,99.90,1125993,26,19935,-81
2025-01-31 10:49:26,4.60,4.60,4.60,99.90,1129045,26,19928,-82
2025-01-31 10:49:57,4.60,4.60,4.60,99.90,1129689,26,19932,-81
2025-01-31 10:50:28,4.60,4.60,4.60,99.90,1129076,26,19968,-81
2025-01-31 10:50:59,4.60,4.60,4.60,99.90,1128824,26,19935,-82
2025-01-31 10:51:30,4.40,4.40,4.40,99.90,1126369,26,20006,-82
2025-01-31 10:52:01,4.30,4.30,4.30,99.90,1128548,26,19935,-82
2025-01-31 10:52:35,4.40,4.40,4.40,99.90,1129216,26,20008,-84
2025-01-31 10:53:11,4.40,4.40,4.40,99.90,1129581,26,20355,-83
2025-01-31 10:53:41,4.40,4.40,4.40,99.90,1122371,26,19945,-83
2025-01-31 10:54:12,4.30,4.30,4.30,99.90,1128818,26,20394,-83
2025-01-31 10:54:42,4.40,4.40,4.40,99.90,1126856,26,19948,-82
2025-01-31 10:55:13,4.40,4.40,4.40,99.90,1125678,26,19928,-82
2025-01-31 10:55:44,4.40,4.40,4.40,99.90,1128577,26,19940,-83
2025-01-31 10:56:14,4.30,4.30,4.30,99.90,1129103,26,19960,-83
2025-01-31 10:56:45,4.30,4.30,4.30,99.90,1128411,26,19940,-82
2025-01-31 10:57:15,4.40,4.40,4.40,99.90,1128997,26,20010,-80
2025-01-31 10:57:46,4.50,4.50,4.50,99.90,1125615,26,20355,-81
2025-01-31 10:58:16,4.50,4.50,4.50,99.90,1126006,26,19928,-83
2025-01-31 10:58:48,4.40,4.40,4.40,99.90,1125866,26,19938,-83
2025-01-31 10:59:19,4.30,4.30,4.30,99.90,1129000,26,19928,-81
2025-01-31 10:59:50,4.40,4.40,4.40,99.90,1128986,26,19928,-82
2025-01-31 11:00:32,4.50,4.50,4.50,99.90,1129336,26,19935,-81
2025-01-31 11:01:18,4.50,4.50,4.50,99.90,1128892,26,20323,-82
2025-01-31 11:01:49,4.50,4.50,4.50,99.90,1123930,26,19928,-83
2025-01-31 11:02:19,4.60,4.60,4.60,99.90,1123138,26,19948,-83
2025-01-31 11:02:50,4.60,4.60,4.60,99.90,1129452,26,20268,-83
2025-01-31 11:03:21,4.70,4.70,4.70,99.90,1128481,26,20259,-82
2025-01-31 11:03:51,4.70,4.70,4.70,99.90,1126139,26,20244,-80
2025-01-31 11:04:22,4.70,4.70,4.70,99.90,1128454,26,19943,-80
2025-01-31 11:04:52,4.80,4.80,4.80,99.90,1125539,26,20014,-83
2025-01-31 11:05:23,4.70,4.70,4.70,99.90,1126878,26,19932,-81
2025-01-31 11:05:57,4.70,4.70,4.70,99.90,1128877,26,19989,-82
2025-01-31 11:06:28,4.60,4.60,4.60,99.90,1129164,26,20255,-82
2025-01-31 11:06:59,4.50,4.50,4.50,99.90,1126898,26,20645,-82
2025-01-31 11:07:29,4.30,4.30,4.30,99.90,1128527,26,19935,-82
2025-01-31 11:08:00,4.20,4.20,4.20,99.90,1126191,26,19928,-83
2025-01-31 11:08:30,4.10,4.10,4.10,99.90,1129392,26,19928,-83
2025-01-31 11:09:02,4.10,4.10,4.10,99.90,1128888,26,20068,-81
2025-01-31 11:09:53,4.10,4.10,4.10,99.90,1126498,26,20677,-81
2025-01-31 11:10:37,4.00,4.00,4.00,99.90,1124795,26,19936,-81
2025-01-31 11:11:08,4.00,4.00,4.00,99.90,1128403,26,19944,-83
2025-01-31 11:11:40,4.20,4.20,4.20,99.90,1126106,26,19935,-82
2025-01-31 11:12:10,4.30,4.30,4.30,99.90,1124925,26,20327,-80
2025-01-31 11:12:41,4.40,4.40,4.40,99.90,1121134,26,20475,-83
2025-01-31 11:13:12,4.50,4.50,4.50,99.90,1121292,26,20347,-81
2025-01-31 11:13:43,4.60,4.60,4.60,99.90,1121642,26,20003,-82
2025-01-31 11:14:13,4.60,4.60,4.60,99.90,1129433,26,19956,-82
2025-01-31 11:14:44,4.60,4.60,4.60,99.90,1125960,26,19927,-81
2025-01-31 11:15:18,4.70,4.70,4.70,99.90,1126330,26,19939,-80
2025-01-31 11:15:52,4.70,4.70,4.70,99.90,1126577,26,19935,-80
2025-01-31 11:16:26,4.70,4.70,4.70,99.90,1128871,26,20367,-82
2025-01-31 11:16:56,4.90,4.90,4.90,99.90,1128295,26,20280,-83
2025-01-31 11:17:27,5.00,5.00,5.00,99.90,1121180,26,19939,-82
2025-01-31 11:17:58,4.90,4.90,4.90,99.90,1119105,26,19936,-82
2025-01-31 11:18:29,5.10,5.10,5.10,99.90,1128451,26,19948,-83
2025-01-31 11:19:05,5.20,5.20,5.20,99.90,1126376,26,19928,-83
2025-01-31 11:19:35,5.30,5.30,5.30,99.90,1124150,26,20372,-82
2025-01-31 11:20:22,5.30,5.30,5.30,99.90,1129433,26,19936,-80
2025-01-31 11:20:56,5.40,5.40,5.40,99.90,1124280,26,19947,-81
2025-01-31 11:21:27,5.50,5.50,5.50,99.90,1130024,26,19928,-82
2025-01-31 11:21:57,5.40,5.40,5.40,99.90,1126490,26,19935,-80
2025-01-31 11:22:28,5.40,5.40,5.40,99.90,1126928,26,19935,-79
2025-01-31 11:22:58,5.50,5.50,5.50,99.90,1128591,26,19980,-82
2025-01-31 11:23:32,5.50,5.50,5.50,99.90,1129227,26,19964,-81
2025-01-31 11:24:06,5.30,5.30,5.30,99.90,1129308,26,19936,-78
2025-01-31 11:24:37,5.20,5.20,5.20,99.90,1124040,26,20409,-81
2025-01-31 11:25:08,5.30,5.30,5.30,99.90,1126557,26,19943,-81
2025-01-31 11:25:38,5.30,5.30,5.30,99.90,1126915,26,19928,-81
2025-01-31 11:26:09,5.40,5.40,5.40,99.90,1129434,26,19935,-81
2025-01-31 11:26:40,5.50,5.50,5.50,99.90,1129069,26,19928,-81
2025-01-31 11:27:10,5.50,5.50,5.50,99.90,1130427,26,19928,-82
2025-01-31 11:27:41,5.10,5.10,5.10,99.90,1126820,26,19928,-81
2025-01-31 11:28:18,5.10,5.10,5.10,99.90,1126302,26,19936,-81
2025-01-31 11:28:48,5.10,5.10,5.10,99.90,1119519,26,19964,-82
2025-01-31 11:29:19,4.90,4.90,4.90,99.90,1129278,26,20025,-80
2025-01-31 11:29:49,5.00,5.00,5.00,99.90,1129330,26,19927,-83
2025-01-31 11:30:20,5.00,5.00,5.00,99.90,1130062,26,19935,-82
2025-01-31 11:30:57,5.00,5.00,5.00,99.90,1123283,26,20325,-81
2025-01-31 11:31:29,5.00,5.00,5.00,99.90,1126044,26,19996,-82
2025-01-31 11:31:59,4.90,4.90,4.90,99.90,1126417,26,19941,-83
2025-01-31 11:32:30,4.90,4.90,4.90,99.90,1126529,26,19928,-79
2025-01-31 11:33:01,4.80,4.80,4.80,99.90,1125691,26,20000,-82
2025-01-31 11:33:32,4.80,4.80,4.80,99.90,1127207,26,20011,-84
2025-01-31 11:34:02,4.80,4.80,4.80,99.90,1129835,26,20007,-83
2025-01-31 11:34:33,4.90,4.90,4.90,99.90,1125960,26,19931,-80
2025-01-31 11:35:04,5.00,5.00,5.00,99.90,1125533,26,19970,-81
2025-01-31 11:35:34,5.00,5.00,5.00,99.90,1126193,26,19973,-80
2025-01-31 11:36:06,5.00,5.00,5.00,99.90,1128965,26,19972,-79
2025-01-31 11:36:37,5.00,5.00,5.00,99.90,1127304,26,19942,-80
2025-01-31 11:37:09,5.00,5.00,5.00,99.90,1126345,26,19939,-80
2025-01-31 11:37:39,5.10,5.10,5.10,99.90,1128983,26,19936,-80
2025-01-31 11:38:13,5.20,5.20,5.20,99.90,1127055,26,20339,-81
2025-01-31 11:38:44,5.20,5.20,5.20,99.90,1116682,26,20478,-79
2025-01-31 11:39:15,5.20,5.20,5.20,99.90,1124944,26,19932,-82
2025-01-31 11:39:46,5.20,5.20,5.20,99.90,1126920,26,20163,-82
2025-01-31 11:40:16,5.00,5.00,5.00,99.90,1118894,26,20302,-82
2025-01-31 11:40:47,5.00,5.00,5.00,99.90,1128624,26,19928,-83
2025-01-31 11:41:19,5.00,5.00,5.00,99.90,1118616,26,19940,-82
2025-01-31 11:41:49,5.10,5.10,5.10,99.90,1121316,26,20037,-81
2025-01-31 11:42:20,5.00,5.00,5.00,99.90,1114224,26,19998,-84
2025-01-31 11:42:50,5.00,5.00,5.00,99.90,1119119,26,20431,-84
2025-01-31 11:43:24,5.00,5.00,5.00,99.90,1128973,26,20000,-83
2025-01-31 11:43:55,5.00,5.00,5.00,99.90,1118612,26,19940,-83
2025-01-31 11:44:26,5.10,5.10,5.10,99.90,1121909,26,19928,-79
2025-01-31 11:44:56,5.20,5.20,5.20,99.90,1119255,26,19932,-80
2025-01-31 11:45:27,5.30,5.30,5.30,99.90,1129209,26,19965,-81
2025-01-31 11:45:57,5.30,5.30,5.30,99.90,1118099,26,19944,-81
2025-01-31 11:46:28,5.40,5.40,5.40,99.90,1121405,26,19960,-81
2025-01-31 11:46:59,5.40,5.40,5.40,99.90,1119222,26,19935,-81
2025-01-31 11:47:29,5.50,5.50,5.50,99.90,1118612,26,19960,-81
2025-01-31 11:48:00,5.40,5.40,5.40,99.90,1114108,26,20327,-80
2025-01-31 11:48:30,5.30,5.30,5.30,99.90,1113297,26,20406,-81
2025-01-31 11:49:03,5.40,5.40,5.40,99.90,1113926,26,19965,-78
2025-01-31 11:49:33,5.40,5.40,5.40,99.90,1112769,26,19929,-78
2025-01-31 11:50:04,5.40,5.40,5.40,99.90,1109467,26,19937,-77
2025-01-31 11:50:34,5.40,5.40,5.40,99.90,1111392,26,19980,-81
2025-01-31 11:51:05,5.40,5.40,5.40,99.90,1119215,26,19945,-82
2025-01-31 11:51:35,5.30,5.30,5.30,99.90,1114234,26,19936,-82
2025-01-31 11:52:06,5.30,5.30,5.30,99.90,1123216,26,19928,-82
2025-01-31 11:52:37,5.40,5.40,5.40,99.90,1125340,26,20008,-82
2025-01-31 11:53:07,5.40,5.40,5.40,99.90,1125664,26,19939,-81
2025-01-31 11:53:38,5.30,5.30,5.30,99.90,1125651,26,19933,-81
2025-01-31 11:54:08,5.40,5.40,5.40,99.90,1121408,26,19939,-79
2025-01-31 11:54:39,5.40,5.40,5.40,99.90,1107168,26,19929,-82
2025-01-31 11:55:09,5.40,5.40,5.40,99.90,1108298,26,19929,-81
2025-01-31 11:55:40,5.40,5.40,5.40,99.90,1111250,26,20408,-81
2025-01-31 11:56:11,5.40,5.40,5.40,99.90,1114631,26,19944,-83
2025-01-31 11:56:41,5.40,5.40,5.40,99.90,1121417,26,19943,-81
2025-01-31 11:57:12,5.40,5.40,5.40,99.90,1121326,26,19928,-82
2025-01-31 11:57:42,5.40,5.40,5.40,99.90,1111658,26,20032,-81
2025-01-31 11:58:13,5.50,5.50,5.50,99.90,1116390,26,20753,-79
2025-01-31 11:58:43,5.50,5.50,5.50,99.90,1113555,26,20608,-82
2025-01-31 11:59:14,5.40,5.40,5.40,99.90,1122168,26,19937,-81
2025-01-31 11:59:44,5.40,5.40,5.40,99.90,1125967,26,19981,-82
2025-01-31 12:00:26,5.20,5.20,5.20,99.90,1129486,26,20363,-83
2025-01-31 12:00:57,5.00,5.00,5.00,99.90,1124051,26,19928,-83
2025-01-31 12:01:28,4.70,4.70,4.70,99.90,1115165,26,20299,-82
2025-01-31 12:01:58,4.70,4.70,4.70,99.90,1117489,26,19940,-83
2025-01-31 12:02:29,4.80,4.80,4.80,99.90,1115645,26,19961,-83
2025-01-31 12:03:02,4.80,4.80,4.80,99.90,1117170,26,20380,-83
2025-01-31 12:03:33,4.70,4.70,4.70,99.90,1120836,26,19935,-83
2025-01-31 12:04:03,4.90,4.90,4.90,99.90,1126341,26,19928,-83
2025-01-31 12:04:34,5.10,5.10,5.10,99.90,1121414,26,19928,-82
2025-01-31 12:05:04,5.00,5.00,5.00,99.90,1129114,26,20351,-81
2025-01-31 12:05:37,5.10,5.10,5.10,99.90,1129212,26,19976,-82
2025-01-31 12:06:07,5.20,5.20,5.20,99.90,1126082,26,19928,-81
2025-01-31 12:06:38,5.10,5.10,5.10,99.90,1121952,26,19929,-82
2025-01-31 12:07:08,5.00,5.00,5.00,99.90,1123373,26,19939,-82
2025-01-31 12:07:39,5.00,5.00,5.00,99.90,1124968,26,19935,-83
2025-01-31 12:08:11,5.10,5.10,5.10,99.90,1124958,26,20001,-84
2025-01-31 12:08:42,5.10,5.10,5.10,99.90,1126446,26,19935,-82
2025-01-31 12:09:21,5.10,5.10,5.10,99.90,1128846,26,19935,-83
2025-01-31 12:09:51,5.20,5.20,5.20,99.90,1111850,26,20372,-82
2025-01-31 12:10:22,5.00,5.00,5.00,99.90,1120663,26,19971,-83
2025-01-31 12:10:53,5.00,5.00,5.00,99.90,1127781,26,20472,-81
2025-01-31 12:11:24,5.10,5.10,5.10,99.90,1128935,26,19928,-82
2025-01-31 12:11:54,5.10,5.10,5.10,99.90,1126441,26,19939,-83
2025-01-31 12:12:25,4.90,4.90,4.90,99.90,1126989,26,19936,-81
2025-01-31 12:12:57,5.10,5.10,5.10,99.90,1129294,26,19987,-81
2025-01-31 12:13:27,5.20,5.20,5.20,99.90,1120545,26,19935,-81
2025-01-31 12:13:58,5.20,5.20,5.20,99.90,1129254,26,19938,-83
2025-01-31 12:14:28,5.20,5.20,5.20,99.90,1128845,26,19928,-82
2025-01-31 12:14:59,5.30,5.30,5.30,99.90,1126890,26,20018,-82
2025-01-31 12:15:31,5.20,5.20,5.20,99.90,1125969,26,19933,-82
2025-01-31 12:16:03,5.20,5.20,5.20,99.90,1129743,26,19934,-83
2025-01-31 12:16:33,5.20,5.20,5.20,99.90,1129341,26,20212,-83
2025-01-31 12:17:04,5.20,5.20,5.20,99.90,1129164,26,19935,-82
2025-01-31 12:17:34,5.10,5.10,5.10,99.90,1122067,26,20459,-84
2025-01-31 12:18:05,5.00,5.00,5.00,99.90,1121708,26,20398,-83
2025-01-31 12:18:36,5.00,5.00,5.00,99.90,1118457,26,19967,-83
2025-01-31 12:19:07,5.20,5.20,5.20,99.90,1112498,26,19929,-82
2025-01-31 12:19:37,5.20,5.20,5.20,99.90,1113876,26,19941,-82
2025-01-31 12:20:09,5.30,5.30,5.30,99.90,1114737,26,19929,-83
2025-01-31 12:20:40,5.30,5.30,5.30,99.90,1122555,26,19940,-82
2025-01-31 12:21:11,5.20,5.20,5.20,99.90,1128575,26,19928,-82
2025-01-31 12:21:42,5.40,5.40,5.40,99.90,1127057,26,19996,-81
2025-01-31 12:22:12,5.50,5.50,5.50,99.90,1129980,26,19928,-82
2025-01-31 12:22:43,5.60,5.60,5.60,99.90,1128824,26,19975,-83
2025-01-31 12:23:14,5.70,5.70,5.70,99.90,1127548,26,20434,-83
2025-01-31 12:23:44,5.70,5.70,5.70,99.90,1129194,26,20393,-84
2025-01-31 12:24:15,5.40,5.40,5.40,99.90,1129364,26,20221,-84
2025-01-31 12:24:45,5.30,5.30,5.30,99.90,1126413,26,20002,-82
2025-01-31 12:25:16,5.30,5.30,5.30,99.90,1126202,26,19928,-83
2025-01-31 12:25:46,5.30,5.30,5.30,99.90,1126396,26,19932,-82
2025-01-31 12:26:17,5.20,5.20,5.20,99.90,1129119,26,19928,-83
2025-01-31 12:26:47,5.00,5.00,5.00,99.90,1128976,26,19940,-84
2025-01-31 12:27:18,5.00,5.00,5.00,99.90,1129609,26,19928,-82
2025-01-31 12:27:48,5.10,5.10,5.10,99.90,1126548,26,19928,-82
2025-01-31 12:28:19,5.00,5.00,5.00,99.90,1126963,26,20585,-83
2025-01-31 12:28:49,5.00,5.00,5.00,99.90,1125962,26,19956,-83
2025-01-31 12:29:26,5.10,5.10,5.10,99.90,1128721,26,19928,-83
2025-01-31 12:29:56,5.20,5.20,5.20,99.90,1114471,26,20427,-83
2025-01-31 12:30:27,4.90,4.90,4.90,99.90,1123373,26,19929,-82
2025-01-31 12:30:57,4.90,4.90,4.90,99.90,1125534,26,19942,-82
2025-01-31 12:31:28,5.00,5.00,5.00,99.90,1126249,26,19928,-84
2025-01-31 12:31:58,5.00,5.00,5.00,99.90,1129735,26,19973,-82
2025-01-31 12:32:29,5.00,5.00,5.00,99.90,1128873,26,20398,-84
2025-01-31 12:33:00,5.00,5.00,5.00,99.90,1129540,26,19932,-82
2025-01-31 12:33:32,4.90,4.90,4.90,99.90,1128761,26,19938,-82
2025-01-31 12:34:03,5.00,5.00,5.00,99.90,1125923,26,19934,-83
2025-01-31 12:34:33,4.90,4.90,4.90,99.90,1126479,26,20357,-82
2025-01-31 12:35:04,5.00,5.00,5.00,99.90,1127045,26,20279,-82
2025-01-31 12:35:35,5.10,5.10,5.10,99.90,1126373,26,20012,-83
2025-01-31 12:36:05,5.10,5.10,5.10,99.90,1121850,26,19939,-83
2025-01-31 12:36:36,5.10,5.10,5.10,99.90,1118293,26,19928,-83
2025-01-31 12:37:06,5.10,5.10,5.10,99.90,1121882,26,19929,-83
2025-01-31 12:37:37,5.10,5.10,5.10,99.90,1121259,26,19938,-82
2025-01-31 12:38:07,5.10,5.10,5.10,99.90,1117886,26,20011,-84
2025-01-31 12:38:38,5.10,5.10,5.10,99.90,1122311,26,19928,-82
2025-01-31 12:39:22,5.00,5.00,5.00,99.90,1128999,26,19939,-80
2025-01-31 12:39:53,5.20,5.20,5.20,99.90,1123063,26,20451,-81
2025-01-31 12:40:25,5.10,5.10,5.10,99.90,1128971,26,19935,-82
2025-01-31 12:41:01,5.20,5.20,5.20,99.90,1126135,26,20001,-83
2025-01-31 12:41:32,5.30,5.30,5.30,99.90,1119993,26,19936,-87
2025-01-31 12:42:02,5.40,5.40,5.40,99.90,1129255,26,19935,-81
2025-01-31 12:42:33,5.50,5.50,5.50,99.90,1126561,26,19927,-82
2025-01-31 12:43:10,5.60,5.60,5.60,99.90,1130077,26,19932,-81
2025-01-31 12:43:40,5.40,5.40,5.40,99.90,1130171,26,19928,-83
2025-01-31 12:44:11,5.10,5.10,5.10,99.90,1129729,26,19996,-81
2025-01-31 12:49:03,5.40,5.40,5.40,99.90,1134484,26,20041,-82
2025-01-31 12:49:33,5.20,5.20,5.20,99.90,1126600,26,20334,-80
2025-01-31 12:50:04,5.30,5.30,5.30,99.90,1126980,26,19937,-79
2025-01-31 12:50:34,5.30,5.30,5.30,99.90,1132990,26,19968,-81
2025-01-31 12:51:07,5.10,5.10,5.10,99.90,1134011,26,19975,-81
2025-01-31 12:53:04,5.10,5.10,5.10,99.90,1133954,26,19931,-79
2025-01-31 12:57:56,5.30,5.30,5.30,99.90,1134559,26,20020,-82
2025-01-31 13:02:48,5.00,5.00,5.00,99.90,1127128,26,19992,-81
2025-01-31 13:03:19,4.90,4.90,4.90,99.90,1127094,26,19936,-81
2025-01-31 13:03:50,4.90,4.90,4.90,99.90,1123809,26,20347,-82
2025-01-31 13:04:24,4.90,4.90,4.90,99.90,1126726,26,19940,-84
2025-01-31 13:04:55,4.90,4.90,4.90,99.90,1126748,26,19954,-79
2025-01-31 13:05:25,4.90,4.90,4.90,99.90,1123160,26,19935,-79
2025-01-31 13:05:56,4.80,4.80,4.80,99.90,1129412,26,20346,-84
2025-01-31 13:06:27,4.70,4.70,4.70,99.90,1125970,26,19928,-85
2025-01-31 13:06:57,4.70,4.70,4.70,99.90,1125774,26,19932,-85
2025-01-31 13:07:28,4.60,4.60,4.60,99.90,1128078,26,19981,-84
2025-01-31 13:08:00,4.60,4.60,4.60,99.90,1127750,26,20357,-85
2025-01-31 13:08:30,4.70,4.70,4.70,99.90,1129541,26,19996,-82
2025-01-31 13:09:01,4.70,4.70,4.70,99.90,1134645,26,20305,-83
2025-01-31 13:09:42,4.70,4.70,4.70,99.90,1134379,26,19960,-81
2025-01-31 13:10:13,4.80,4.80,4.80,99.90,1134689,26,20336,-80
2025-01-31 13:12:50,4.80,4.80,4.80,99.90,1134129,26,20251,-81
2025-01-31 13:13:21,4.80,4.80,4.80,99.90,1134879,26,19936,-80
2025-01-31 13:14:03,4.70,4.70,4.70,99.90,1140952,26,19927,-80
2025-01-31 13:14:42,4.70,4.70,4.70,99.90,1127073,26,19928,-81
2025-01-31 13:15:42,4.70,4.70,4.70,99.90,1127061,26,20332,-80
2025-01-31 13:16:25,4.50,4.50,4.50,99.90,1133989,26,20370,-81
2025-01-31 13:16:55,4.50,4.50,4.50,99.90,1133284,26,20672,-81
2025-01-31 13:17:26,4.50,4.50,4.50,99.90,1133557,26,20404,-87
2025-01-31 13:17:56,4.50,4.50,4.50,99.90,1134076,26,20361,-80
2025-01-31 13:18:27,4.60,4.60,4.60,99.90,1132795,26,19936,-84
2025-01-31 13:18:57,4.70,4.70,4.70,99.90,1134502,26,20348,-82
2025-01-31 13:19:43,4.70,4.70,4.70,99.90,1133868,26,19928,-82
2025-01-31 13:20:13,4.80,4.80,4.80,99.90,1126693,26,20353,-83
2025-01-31 13:20:44,4.80,4.80,4.80,99.90,1126161,26,19928,-85
2025-01-31 13:21:16,4.90,4.90,4.90,99.90,1126496,26,20360,-82
2025-01-31 13:21:52,5.00,5.00,5.00,99.90,1133387,26,20013,-81
2025-01-31 13:22:25,5.00,5.00,5.00,99.90,1133595,26,19928,-81
2025-01-31 13:22:55,5.20,5.20,5.20,99.90,1133806,26,20000,-81
2025-01-31 13:23:26,5.20,5.20,5.20,99.90,1134635,26,20004,-80
2025-01-31 13:24:00,5.10,5.10,5.10,99.90,1134029,26,19961,-82
2025-01-31 13:24:30,5.10,5.10,5.10,99.90,1134765,26,19935,-80
2025-01-31 13:25:04,5.20,5.20,5.20,99.90,1126870,26,19940,-80
2025-01-31 13:25:55,5.10,5.10,5.10,99.90,1126501,26,20005,-84
2025-01-31 13:27:53,4.70,4.70,4.70,99.90,1131929,26,20029,-81
2025-01-31 13:28:30,4.90,4.90,4.90,99.90,1136261,26,19940,-80
2025-01-31 13:29:00,4.80,4.80,4.80,99.90,1126519,26,19936,-81
2025-01-31 13:29:31,4.90,4.90,4.90,99.90,1126136,26,19952,-81
2025-01-31 13:30:03,5.00,5.00,5.00,99.90,1132589,26,19931,-81
2025-01-31 13:30:33,5.10,5.10,5.10,99.90,1133253,26,19928,-82
2025-01-31 13:31:04,5.20,5.20,5.20,99.90,1131243,26,19935,-82
2025-01-31 13:31:35,5.30,5.30,5.30,99.90,1134552,26,19928,-80
2025-01-31 13:32:06,5.20,5.20,5.20,99.90,1133656,26,20309,-81
2025-01-31 13:32:36,5.20,5.20,5.20,99.90,1126034,26,19928,-80
2025-01-31 13:33:07,5.30,5.30,5.30,99.90,1126017,26,19960,-81
2025-01-31 13:33:43,5.30,5.30,5.30,99.90,1126540,26,20026,-81
2025-01-31 13:34:14,5.10,5.10,5.10,99.90,1125479,26,20603,-81
2025-01-31 13:34:44,5.10,5.10,5.10,99.90,1126181,26,20279,-81
2025-01-31 13:35:22,5.20,5.20,5.20,99.90,1132960,26,19956,-80
2025-01-31 13:35:53,5.20,5.20,5.20,99.90,1133972,26,19934,-81
2025-01-31 13:36:24,5.30,5.30,5.30,99.90,1133183,26,20219,-81
2025-01-31 13:36:54,5.20,5.20,5.20,99.90,1127148,26,19928,-80
2025-01-31 13:37:25,5.20,5.20,5.20,99.90,1127007,26,20434,-81
2025-01-31 13:37:56,5.20,5.20,5.20,99.90,1132502,26,20371,-82
2025-01-31 13:38:26,5.30,5.30,5.30,99.90,1131552,26,20352,-81
2025-01-31 13:38:57,5.30,5.30,5.30,99.90,1138023,26,19939,-80
2025-01-31 13:39:35,5.40,5.40,5.40,99.90,1134007,26,19935,-79
2025-01-31 13:40:10,5.30,5.30,5.30,99.90,1127328,26,20244,-82
2025-01-31 13:40:40,5.20,5.20,5.20,99.90,1133943,26,19928,-81
2025-01-31 13:45:32,5.40,5.40,5.40,99.90,1134481,26,19935,-81
2025-01-31 13:46:03,5.20,5.20,5.20,99.90,1131503,26,19931,-81
2025-01-31 13:46:33,5.20,5.20,5.20,99.90,1133900,26,19999,-79
2025-01-31 13:48:31,5.10,5.10,5.10,99.90,1133072,26,20030,-85
2025-01-31 13:49:01,5.00,5.00,5.00,99.90,1133087,26,19940,-81
2025-01-31 13:49:32,5.00,5.00,5.00,99.90,1134044,26,19927,-81
2025-01-31 13:50:04,5.00,5.00,5.00,99.90,1133032,26,20306,-80
2025-01-31 13:50:34,4.90,4.90,4.90,99.90,1133574,26,19975,-80
2025-01-31 13:51:05,5.00,5.00,5.00,99.90,1133938,26,19936,-81
2025-01-31 13:51:35,5.00,5.00,5.00,99.90,1134037,26,19932,-81
2025-01-31 13:52:06,5.00,5.00,5.00,99.90,1133096,26,19936,-82
2025-01-31 13:52:36,5.10,5.10,5.10,99.90,1133322,26,20297,-81
2025-01-31 13:53:07,5.20,5.20,5.20,99.90,1132490,26,19928,-81
2025-01-31 13:53:38,5.10,5.10,5.10,99.90,1134121,26,19934,-81
2025-01-31 13:54:08,5.10,5.10,5.10,99.90,1140597,26,19995,-83
2025-01-31 13:54:41,5.10,5.10,5.10,99.90,1133784,26,19935,-80
2025-01-31 13:59:34,4.60,4.60,4.60,99.90,1134585,26,19941,-80
2025-01-31 14:00:18,4.70,4.70,4.70,99.90,1126046,26,20295,-80
2025-01-31 14:02:53,4.70,4.70,4.70,99.90,1125932,26,20248,-81
2025-01-31 14:03:24,4.80,4.80,4.80,99.90,1126847,26,19997,-80
2025-01-31 14:05:34,4.70,4.70,4.70,99.90,1120887,26,20372,-81
2025-01-31 14:06:05,4.70,4.70,4.70,99.90,1133858,26,19952,-81
2025-01-31 14:06:38,4.80,4.80,4.80,99.90,1126105,26,19960,-82
2025-01-31 14:07:18,4.90,4.90,4.90,99.90,1125936,26,19928,-81
2025-01-31 14:07:50,4.80,4.80,4.80,99.90,1126489,26,20371,-78
2025-01-31 14:08:21,4.70,4.70,4.70,99.90,1125973,26,19993,-78
2025-01-31 14:08:51,4.60,4.60,4.60,99.90,1130534,26,19996,-79
2025-01-31 14:09:22,4.60,4.60,4.60,99.90,1132447,26,19960,-79
2025-01-31 14:09:52,4.50,4.50,4.50,99.90,1125935,26,19941,-80
2025-01-31 14:10:23,4.50,4.50,4.50,99.90,1129894,26,19931,-79
2025-01-31 14:10:54,4.50,4.50,4.50,99.90,1130434,26,19955,-79
2025-01-31 14:11:25,4.50,4.50,4.50,99.90,1134642,26,19928,-79
2025-01-31 14:11:56,4.60,4.60,4.60,99.90,1133025,26,19996,-78
2025-01-31 14:12:26,4.80,4.80,4.80,99.90,1134060,26,20026,-78
2025-01-31 14:14:29,5.00,5.00,5.00,99.90,1130298,26,20000,-79
2025-01-31 14:15:00,5.20,5.20,5.20,99.90,1132413,26,19936,-80
2025-01-31 14:15:58,5.10,5.10,5.10,99.90,1133990,26,19939,-79
2025-01-31 14:16:29,4.90,4.90,4.90,99.90,1122789,26,20390,-79
2025-01-31 14:16:59,5.00,5.00,5.00,99.90,1131307,26,19928,-80
2025-01-31 14:17:30,5.00,5.00,5.00,99.90,1133441,26,19928,-80
2025-01-31 14:18:00,4.90,4.90,4.90,99.90,1126398,26,19933,-79
2025-01-31 14:19:01,5.00,5.00,5.00,99.90,1117762,26,19932,-81
2025-01-31 14:19:32,5.10,5.10,5.10,99.90,1126402,26,20348,-80
2025-01-31 14:20:16,5.00,5.00,5.00,99.90,1133030,26,19928,-79
2025-01-31 14:20:48,4.90,4.90,4.90,99.90,1127478,26,19928,-80
2025-01-31 14:21:18,5.10,5.10,5.10,99.90,1132954,26,19939,-80
2025-01-31 14:24:06,5.10,5.10,5.10,99.90,1127044,26,20387,-79
2025-01-31 14:24:38,4.90,4.90,4.90,99.90,1126194,26,19929,-80
2025-01-31 14:25:09,4.80,4.80,4.80,99.90,1133998,26,19935,-79
2025-01-31 14:26:20,4.80,4.80,4.80,99.90,1134352,26,19962,-79
2025-01-31 14:26:51,4.80,4.80,4.80,99.90,1133019,26,19928,-79
2025-01-31 14:27:21,4.80,4.80,4.80,99.90,1134352,26,20348,-80
2025-01-31 14:27:52,4.70,4.70,4.70,99.90,1133473,26,19934,-80
2025-01-31 14:28:38,4.70,4.70,4.70,99.90,1134279,26,20253,-79
2025-01-31 14:29:09,4.70,4.70,4.70,99.90,1132012,26,20030,-79
2025-01-31 14:29:39,4.70,4.70,4.70,99.90,1134202,26,19935,-79
2025-01-31 14:30:10,4.60,4.60,4.60,99.90,1134140,26,20307,-79
2025-01-31 14:30:46,4.60,4.60,4.60,99.90,1133735,26,20346,-79
2025-01-31 14:31:17,4.70,4.70,4.70,99.90,1128497,26,19929,-80
2025-01-31 14:32:00,4.70,4.70,4.70,99.90,1134443,26,20457,-80
2025-01-31 14:32:30,4.70,4.70,4.70,99.90,1126234,26,19928,-80
2025-01-31 14:33:01,4.70,4.70,4.70,99.90,1126985,26,19929,-80
2025-01-31 14:34:59,4.50,4.50,4.50,99.90,1133512,26,19934,-81
2025-01-31 14:35:29,4.40,4.40,4.40,99.90,1135128,26,20329,-80
2025-01-31 14:36:00,4.40,4.40,4.40,99.90,1134429,26,19935,-81
2025-01-31 14:36:31,4.30,4.30,4.30,99.90,1133763,26,19996,-80
2025-01-31 14:40:15,4.40,4.40,4.40,99.90,1134414,26,19931,-80
2025-01-31 14:40:45,4.40,4.40,4.40,99.90,1125854,26,20306,-79
2025-01-31 14:41:16,4.40,4.40,4.40,99.90,1125802,26,19933,-80
2025-01-31 14:42:56,4.40,4.40,4.40,99.90,1123753,26,19999,-80
2025-01-31 14:43:27,4.40,4.40,4.40,99.90,1134256,26,19944,-79
2025-01-31 14:48:37,4.60,4.60,4.60,99.90,1134226,26,19996,-82
2025-01-31 14:53:31,4.50,4.50,4.50,99.90,1134105,26,20087,-80
2025-01-31 14:54:02,4.70,4.70,4.70,99.90,1126803,26,20251,-81
2025-01-31 14:54:38,4.70,4.70,4.70,99.90,1129427,26,19935,-81
2025-01-31 14:55:09,4.60,4.60,4.60,99.90,1127017,26,19932,-80
2025-01-31 14:55:40,4.60,4.60,4.60,99.90,1127269,26,19933,-79
2025-01-31 14:56:11,4.60,4.60,4.60,99.90,1133499,26,19938,-79
2025-01-31 14:56:41,4.60,4.60,4.60,99.90,1134877,26,20250,-79
2025-01-31 14:57:14,4.60,4.60,4.60,99.90,1134569,26,19932,-80
2025-01-31 15:00:52,4.60,4.60,4.60,99.90,1129850,26,19950,-80
2025-01-31 15:02:06,4.50,4.50,4.50,99.90,1134228,26,19936,-81
2025-01-31 15:02:37,4.60,4.60,4.60,99.90,1130024,26,19956,-79
2025-01-31 15:03:07,4.50,4.50,4.50,99.90,1133569,26,20244,-79
2025-01-31 15:04:22,4.50,4.50,4.50,99.90,1134510,26,19936,-79
2025-01-31 15:05:42,4.50,4.50,4.50,99.90,1126618,26,19935,-79
2025-01-31 15:06:13,4.40,4.40,4.40,99.90,1118924,26,19937,-79
2025-01-31 15:06:50,4.20,4.20,4.20,99.90,1115964,26,19936,-80
2025-01-31 15:07:20,4.20,4.20,4.20,99.90,1112176,26,19936,-78
2025-01-31 15:07:51,4.10,4.10,4.10,99.90,1111730,26,20245,-81
2025-01-31 15:08:21,4.10,4.10,4.10,99.90,1112209,26,20079,-79
2025-01-31 15:08:52,4.00,4.00,4.00,99.90,1114757,26,19940,-80
2025-01-31 15:09:42,4.00,4.00,4.00,99.90,1111841,26,20015,-79
2025-01-31 15:10:12,4.00,4.00,4.00,99.90,1117512,26,19940,-84
2025-01-31 15:10:43,4.00,4.00,4.00,99.90,1119319,26,19936,-80
2025-01-31 15:11:22,3.90,3.90,3.90,99.90,1118842,26,19979,-80
2025-01-31 15:11:59,3.90,3.90,3.90,99.90,1117042,26,19933,-80
2025-01-31 15:12:29,3.90,3.90,3.90,99.90,1113802,26,19937,-80
2025-01-31 15:14:39,4.00,4.00,4.00,99.90,1118438,26,20027,-81
2025-01-31 15:15:50,3.90,3.90,3.90,99.90,1114904,26,20342,-82
2025-01-31 15:16:21,3.90,3.90,3.90,99.90,1113339,26,19937,-83
2025-01-31 15:16:51,4.00,4.00,4.00,99.90,1111133,26,20335,-82
2025-01-31 15:17:22,4.00,4.00,4.00,99.90,1118387,26,19936,-81
2025-01-31 15:17:52,3.90,3.90,3.90,99.90,1119424,26,20020,-84
2025-01-31 15:18:23,3.90,3.90,3.90,99.90,1119019,26,20023,-90
2025-01-31 15:18:53,3.90,3.90,3.90,99.90,1116610,26,19929,-82
2025-01-31 15:19:24,3.90,3.90,3.90,99.90,1118942,26,19940,-82
2025-01-31 15:19:55,4.00,4.00,4.00,99.90,1111821,26,20283,-82
2025-01-31 15:20:25,3.90,3.90,3.90,99.90,1118525,26,19944,-82
2025-01-31 15:20:56,3.90,3.90,3.90,99.90,1112369,26,19929,-82
2025-01-31 15:21:54,3.90,3.90,3.90,99.90,1112180,26,20012,-81
2025-01-31 15:22:25,3.90,3.90,3.90,99.90,1121247,26,19929,-81
2025-01-31 15:22:55,3.80,3.80,3.80,99.90,1125922,26,20404,-82
2025-01-31 15:23:26,3.90,3.90,3.90,99.90,1120200,26,19965,-81
2025-01-31 15:23:56,3.90,3.90,3.90,99.90,1119507,26,20479,-80
2025-01-31 15:24:27,3.90,3.90,3.90,99.90,1118555,26,19929,-81
2025-01-31 15:24:57,4.00,4.00,4.00,99.90,1117497,26,19936,-81
2025-01-31 15:25:28,3.90,3.90,3.90,99.90,1119879,26,19929,-82
2025-01-31 15:25:59,3.90,3.90,3.90,99.90,1115149,26,19937,-81
2025-01-31 15:26:57,3.80,3.80,3.80,99.90,1110933,26,20001,-81
2025-01-31 15:27:27,3.90,3.90,3.90,99.90,1097747,26,19946,-82
2025-01-31 15:28:22,3.90,3.90,3.90,99.90,1097420,27,20385,-81
2025-01-31 15:28:53,3.80,3.80,3.80,99.90,1111029,26,20353,-81
2025-01-31 15:29:23,3.80,3.80,3.80,99.90,1112233,26,19956,-81
2025-01-31 15:29:54,3.80,3.80,3.80,99.90,1117443,26,19940,-82
2025-01-31 15:30:25,3.80,3.80,3.80,99.90,1118137,26,19930,-82
2025-01-31 15:30:55,3.70,3.70,3.70,99.90,1116406,26,19940,-82
2025-01-31 15:31:45,3.70,3.70,3.70,99.90,1119334,26,19999,-81
2025-01-31 15:32:15,3.70,3.70,3.70,99.90,1111953,26,19937,-81
2025-01-31 15:32:46,3.80,3.80,3.80,99.90,1115806,26,19984,-80
2025-01-31 15:33:17,3.80,3.80,3.80,99.90,1112143,26,20349,-81
2025-01-31 15:34:06,3.80,3.80,3.80,99.90,1112457,26,20341,-81
2025-01-31 15:34:39,3.80,3.80,3.80,99.90,1119080,26,19935,-81
2025-01-31 15:35:10,3.90,3.90,3.90,99.90,1116234,26,19929,-81
2025-01-31 15:35:40,3.90,3.90,3.90,99.90,1118903,26,19965,-80
2025-01-31 15:36:11,3.90,3.90,3.90,99.90,1114589,26,19969,-81
2025-01-31 15:36:41,3.80,3.80,3.80,99.90,1104973,26,20350,-82
2025-01-31 15:37:12,3.80,3.80,3.80,99.90,1115615,26,20361,-81
2025-01-31 15:37:43,3.80,3.80,3.80,99.90,1112040,26,19942,-81
2025-01-31 15:38:25,3.80,3.80,3.80,99.90,1108800,26,20352,-80
2025-01-31 15:38:56,3.80,3.80,3.80,99.90,1112087,26,20249,-80
2025-01-31 15:39:26,3.80,3.80,3.80,99.90,1107868,26,19938,-80
2025-01-31 15:40:15,3.80,3.80,3.80,99.90,1112172,26,19962,-80
2025-01-31 15:40:47,3.80,3.80,3.80,99.90,1105194,26,19930,-81
2025-01-31 15:43:18,3.70,3.70,3.70,99.90,1117393,26,19932,-81
2025-01-31 15:43:49,3.70,3.70,3.70,99.90,1118157,26,19929,-81
2025-01-31 15:44:20,3.70,3.70,3.70,99.90,1113441,26,19961,-81
2025-01-31 15:44:50,3.60,3.60,3.60,99.90,1113144,26,19930,-84
2025-01-31 15:45:21,3.50,3.50,3.50,99.90,1119393,26,19932,-81
2025-01-31 15:45:59,3.50,3.50,3.50,99.90,1118808,26,19965,-82
2025-01-31 15:46:29,3.60,3.60,3.60,99.90,1112079,26,20253,-81
2025-01-31 15:47:00,3.60,3.60,3.60,99.90,1117208,26,19929,-82
2025-01-31 15:47:30,3.50,3.50,3.50,99.90,1119442,26,20315,-81
2025-01-31 15:48:30,3.50,3.50,3.50,99.90,1119710,26,19929,-82
2025-01-31 15:49:00,3.40,3.40,3.40,99.90,1119185,26,20363,-81
2025-01-31 15:49:45,3.40,3.40,3.40,99.90,1119760,26,19965,-82
2025-01-31 15:50:16,3.40,3.40,3.40,99.90,1113874,26,19929,-82
2025-01-31 15:50:47,3.30,3.30,3.30,99.90,1111460,26,19934,-81
2025-01-31 15:52:03,3.30,3.30,3.30,99.90,1111677,26,19929,-82
2025-01-31 15:52:35,3.30,3.30,3.30,99.90,1116353,26,19929,-82
2025-01-31 15:53:06,3.30,3.30,3.30,99.90,1119039,26,19983,-82
2025-01-31 15:53:36,3.30,3.30,3.30,99.90,1115118,26,20087,-82
2025-01-31 15:54:07,3.30,3.30,3.30,99.90,1116031,26,20278,-82
2025-01-31 15:54:49,3.30,3.30,3.30,99.90,1111490,26,20092,-81
2025-01-31 15:55:20,3.30,3.30,3.30,99.90,1111704,26,19941,-83
2025-01-31 15:55:51,3.30,3.30,3.30,99.90,1112066,26,19940,-81
2025-01-31 15:56:21,3.20,3.20,3.20,99.90,1118568,26,19945,-81
2025-01-31 15:56:52,3.20,3.20,3.20,99.90,1119494,26,19953,-81
2025-01-31 15:57:22,3.20,3.20,3.20,99.90,1119578,26,20565,-81
2025-01-31 16:06:04,3.10,3.10,3.10,99.90,1111865,26,19962,-82
2025-01-31 16:06:40,3.10,3.10,3.10,99.90,1132927,26,19928,-81
2025-01-31 16:07:10,3.20,3.20,3.20,99.90,1132238,26,19938,-81
2025-01-31 16:07:41,3.20,3.20,3.20,99.90,1128636,26,19928,-88
2025-01-31 16:08:11,3.20,3.20,3.20,99.90,1132182,26,19964,-81
2025-01-31 16:10:31,3.20,3.20,3.20,99.90,1126950,26,20366,-81
2025-01-31 16:11:02,3.20,3.20,3.20,99.90,1127145,26,19928,-81
2025-01-31 16:11:35,3.10,3.10,3.10,99.90,1127037,26,20356,-82
2025-01-31 16:12:11,3.10,3.10,3.10,99.90,1126018,26,20245,-82
2025-01-31 16:12:44,3.10,3.10,3.10,99.90,1131686,26,19927,-81
2025-01-31 16:13:15,3.10,3.10,3.10,99.90,1134685,26,20380,-80
2025-01-31 16:13:51,3.10,3.10,3.10,99.90,1133048,26,19963,-81
2025-01-31 16:14:21,3.10,3.10,3.10,99.90,1133018,26,19929,-81
2025-01-31 16:15:12,3.10,3.10,3.10,99.90,1134203,26,19927,-80
2025-01-31 16:17:44,3.10,3.10,3.10,99.90,1127358,26,19930,-82
2025-01-31 16:18:38,3.00,3.00,3.00,99.90,1130414,26,19928,-81
2025-01-31 16:19:08,3.00,3.00,3.00,99.90,1126405,26,19928,-78
2025-01-31 16:19:45,3.00,3.00,3.00,99.90,1130954,26,19928,-81
2025-01-31 16:20:15,3.00,3.00,3.00,99.90,1125707,26,19928,-87
2025-01-31 16:20:55,3.00,3.00,3.00,99.90,1124668,26,19929,-80
2025-01-31 16:21:26,2.90,2.90,2.90,99.90,1127223,26,20022,-83
2025-01-31 16:21:57,3.00,3.00,3.00,99.90,1132654,26,20001,-82
2025-01-31 16:22:28,3.00,3.00,3.00,99.90,1133590,26,19935,-82
2025-01-31 16:23:43,2.90,2.90,2.90,99.90,1127113,26,19937,-82
2025-01-31 16:24:13,2.90,2.90,2.90,99.90,1132645,26,19928,-81
2025-01-31 16:26:30,2.80,2.80,2.80,99.90,1132503,26,19931,-82
2025-01-31 16:28:31,2.80,2.80,2.80,99.90,1129594,26,20330,-82
2025-01-31 16:29:03,2.80,2.80,2.80,99.90,1126636,26,19928,-81
2025-01-31 16:29:59,2.70,2.70,2.70,99.90,1131609,26,20320,-82
2025-01-31 16:30:29,2.80,2.80,2.80,99.90,1127655,26,20347,-81
2025-01-31 16:31:43,2.70,2.70,2.70,99.90,1133752,26,19935,-81
2025-01-31 16:32:41,2.70,2.70,2.70,99.90,1127782,26,19936,-82
2025-01-31 16:33:12,2.70,2.70,2.70,99.90,1125511,26,20256,-81
2025-01-31 16:33:59,2.70,2.70,2.70,99.90,1126756,26,19935,-82
2025-01-31 16:34:29,2.70,2.70,2.70,99.90,1129609,26,19957,-81
2025-01-31 16:35:27,2.60,2.60,2.60,99.90,1134337,26,19928,-82
2025-01-31 16:35:58,2.60,2.60,2.60,99.90,1126250,26,19940,-81
2025-01-31 16:38:08,2.60,2.60,2.60,99.90,1130586,26,19935,-80
2025-01-31 16:40:35,2.60,2.60,2.60,99.90,1132197,26,20000,-82
2025-01-31 16:41:08,2.50,2.50,2.50,99.90,1126899,26,19997,-80
2025-01-31 16:42:01,2.60,2.60,2.60,99.90,1126757,26,19935,-80
2025-01-31 16:43:59,2.60,2.60,2.60,99.90,1129353,26,19931,-81
2025-01-31 16:44:29,2.50,2.50,2.50,99.90,1134259,26,19951,-82
2025-01-31 16:45:00,2.50,2.50,2.50,99.90,1133389,26,19929,-86
2025-01-31 16:45:51,2.50,2.50,2.50,99.90,1133614,26,19956,-82
2025-01-31 16:48:00,2.50,2.50,2.50,99.90,1134384,26,19947,-81
2025-01-31 16:48:31,2.40,2.40,2.40,99.90,1131442,26,19944,-82
2025-01-31 16:49:01,2.40,2.40,2.40,99.90,1134327,26,19928,-82
2025-01-31 16:49:32,2.30,2.30,2.30,99.90,1134098,26,19928,-82
2025-01-31 16:50:10,2.30,2.30,2.30,99.90,1133165,26,19944,-82
2025-01-31 16:50:41,2.30,2.30,2.30,99.90,1133744,26,20305,-82
2025-01-31 16:51:11,2.30,2.30,2.30,99.90,1130261,26,19939,-80
2025-01-31 16:51:42,2.20,2.20,2.20,99.90,1132511,26,20029,-82
2025-01-31 16:52:12,2.30,2.30,2.30,99.90,1130609,26,19956,-82
2025-01-31 16:52:43,2.20,2.20,2.20,99.90,1133562,26,19939,-81
2025-01-31 16:53:13,2.20,2.20,2.20,99.90,1133289,26,19928,-81
2025-01-31 16:53:44,2.20,2.20,2.20,99.90,1129766,26,19935,-84
2025-01-31 16:54:15,2.20,2.20,2.20,99.90,1134821,26,20457,-81
2025-01-31 16:54:54,2.20,2.20,2.20,99.90,1130918,26,19928,-82
2025-01-31 16:55:28,2.10,2.10,2.10,99.90,1141505,26,19934,-81
2025-01-31 16:55:59,2.10,2.10,2.10,99.90,1141842,26,19996,-80
2025-01-31 16:56:30,2.10,2.10,2.10,99.90,1134583,26,20329,-81
2025-01-31 17:03:04,2.10,2.10,2.10,99.90,1134179,26,19934,-84
2025-01-31 17:10:23,1.90,1.90,1.90,99.90,1119640,26,19966,-84
2025-01-31 17:10:53,1.90,1.90,1.90,99.90,1111739,26,19937,-83
2025-01-31 17:11:43,1.90,1.90,1.90,99.90,1112978,26,20357,-83
2025-01-31 17:12:14,1.90,1.90,1.90,99.90,1112190,26,19930,-84
2025-01-31 17:14:17,1.80,1.80,1.80,99.90,1112378,26,20270,-84
2025-01-31 17:15:43,1.90,1.90,1.90,99.90,1112256,26,19936,-85
2025-01-31 17:16:14,1.80,1.80,1.80,99.90,1118225,26,19966,-84
2025-01-31 17:16:45,1.80,1.80,1.80,99.90,1118815,26,19979,-84
2025-01-31 17:17:15,1.80,1.80,1.80,99.90,1118331,26,20010,-83
2025-01-31 17:17:51,1.80,1.80,1.80,99.90,1117824,26,19937,-85
2025-01-31 17:18:22,1.80,1.80,1.80,99.90,1113879,26,20061,-84
2025-01-31 17:19:35,1.80,1.80,1.80,99.90,1118465,26,20027,-84
2025-01-31 17:20:12,1.80,1.80,1.80,99.90,1119428,26,20006,-84
2025-01-31 17:20:43,1.80,1.80,1.80,99.90,1124499,26,20359,-86
2025-01-31 17:21:14,1.80,1.80,1.80,99.90,1125877,26,19934,-83
2025-01-31 17:21:45,1.80,1.80,1.80,99.90,1123639,26,19964,-87
2025-01-31 17:22:16,1.80,1.80,1.80,99.90,1118373,26,19929,-84
2025-01-31 17:23:11,1.80,1.80,1.80,99.90,1119729,26,20241,-82
2025-01-31 17:23:42,1.70,1.70,1.70,99.90,1117480,26,19929,-83
2025-01-31 17:24:12,1.70,1.70,1.70,99.90,1110551,26,20357,-83
2025-01-31 17:24:51,1.70,1.70,1.70,99.90,1117472,26,19936,-84
2025-01-31 17:25:43,1.80,1.80,1.80,99.90,1110041,26,20372,-82
2025-01-31 17:26:14,1.80,1.80,1.80,99.90,1113047,26,19936,-84
2025-01-31 17:26:45,1.80,1.80,1.80,99.90,1111895,26,20393,-84
2025-01-31 17:27:15,1.70,1.70,1.70,99.90,1111811,26,20362,-84
2025-01-31 17:27:49,1.80,1.80,1.80,99.90,1116117,26,19948,-83
2025-01-31 17:29:48,1.80,1.80,1.80,99.90,1117996,26,20340,-83
2025-01-31 17:30:25,1.80,1.80,1.80,99.90,1110243,26,19969,-84
2025-01-31 17:30:55,1.80,1.80,1.80,99.90,1104534,26,19934,-84
2025-01-31 17:31:26,1.80,1.80,1.80,99.90,1102776,26,19934,-84
2025-01-31 17:32:12,1.70,1.70,1.70,99.90,1112939,26,19929,-84
2025-01-31 17:33:19,1.70,1.70,1.70,99.90,1126375,26,19939,-83
2025-01-31 17:38:11,1.70,1.70,1.70,99.90,1119637,26,19932,-82
2025-01-31 17:38:42,1.60,1.60,1.60,99.90,1112151,26,20275,-83
2025-01-31 17:39:13,1.60,1.60,1.60,99.90,1119136,26,19941,-82
2025-01-31 17:39:44,1.60,1.60,1.60,99.90,1125345,26,19932,-80
2025-01-31 17:44:36,1.60,1.60,1.60,99.90,1118833,26,19931,-81
2025-01-31 17:45:44,1.50,1.50,1.50,99.90,1118656,26,19988,-81
2025-01-31 17:46:22,1.50,1.50,1.50,99.90,1118756,26,19937,-82
2025-01-31 17:46:53,1.50,1.50,1.50,99.90,1118956,26,19933,-81
2025-01-31 17:47:52,1.40,1.40,1.40,99.90,1110959,26,19929,-82
2025-01-31 17:48:23,1.50,1.50,1.50,99.90,1104444,26,20424,-82
2025-01-31 17:48:55,1.40,1.40,1.40,99.90,1111648,26,20025,-82
2025-01-31 17:49:27,1.40,1.40,1.40,99.90,1106746,26,20234,-82
2025-01-31 17:49:58,1.40,1.40,1.40,99.90,1110881,26,19950,-83
2025-01-31 17:50:32,1.40,1.40,1.40,99.90,1111551,26,19929,-81
2025-01-31 17:51:03,1.40,1.40,1.40,99.90,1111759,26,19995,-81
2025-01-31 17:51:41,1.40,1.40,1.40,99.90,1115291,26,19929,-81
2025-01-31 17:52:11,1.40,1.40,1.40,99.90,1118450,26,20582,-82
2025-01-31 17:52:49,1.40,1.40,1.40,99.90,1118896,26,19929,-81
2025-01-31 17:53:20,1.40,1.40,1.40,99.90,1116540,26,19936,-82
2025-01-31 17:53:50,1.40,1.40,1.40,99.90,1111039,26,20301,-82
2025-01-31 17:54:21,1.40,1.40,1.40,99.90,1097579,26,20259,-82
2025-01-31 17:54:54,1.40,1.40,1.40,99.90,1097417,27,19991,-82
2025-01-31 17:55:25,1.40,1.40,1.40,99.90,1097314,26,19930,-83
2025-01-31 17:55:55,1.40,1.40,1.40,99.90,1111085,26,19930,-83
2025-01-31 17:56:42,1.30,1.30,1.30,99.90,1118321,26,19976,-83
2025-01-31 17:57:13,1.40,1.40,1.40,99.90,1110330,26,19937,-83
2025-01-31 17:57:46,1.30,1.30,1.30,99.90,1110758,26,20292,-82
2025-01-31 17:58:35,1.30,1.30,1.30,99.90,1116396,26,19933,-82
2025-01-31 17:59:06,1.30,1.30,1.30,99.90,1118207,26,20329,-83
2025-01-31 17:59:36,1.30,1.30,1.30,99.90,1117278,26,19929,-83
2025-01-31 18:00:07,1.30,1.30,1.30,99.90,1118765,26,19929,-82
2025-01-31 18:01:12,1.30,1.30,1.30,99.90,1111253,26,20446,-83
2025-01-31 18:03:22,1.30,1.30,1.30,99.90,1111468,26,19933,-82
2025-01-31 18:04:05,1.30,1.30,1.30,99.90,1110993,26,20362,-82
2025-01-31 18:05:04,1.30,1.30,1.30,99.90,1118124,26,19929,-82
2025-01-31 18:05:37,1.30,1.30,1.30,99.90,1103767,26,19930,-82
2025-01-31 18:07:34,1.30,1.30,1.30,99.90,1117647,26,19972,-82
2025-01-31 18:08:50,1.20,1.20,1.20,99.90,1125353,26,19929,-82
2025-01-31 18:09:36,1.20,1.20,1.20,99.90,1122541,26,19935,-82
2025-01-31 18:10:06,1.20,1.20,1.20,99.90,1131184,26,19935,-81
2025-01-31 18:10:43,1.20,1.20,1.20,99.90,1131064,26,19946,-81
2025-01-31 18:11:23,1.20,1.20,1.20,99.90,1125560,26,19933,-83
2025-01-31 18:11:53,1.10,1.10,1.10,99.90,1131052,26,19939,-82
2025-01-31 18:12:34,1.20,1.20,1.20,99.90,1133512,26,20317,-82
2025-01-31 18:13:05,1.20,1.20,1.20,99.90,1131618,26,19935,-83
2025-01-31 18:13:43,1.10,1.10,1.10,99.90,1132832,26,19928,-82
2025-01-31 18:14:23,1.10,1.10,1.10,99.90,1125660,26,19936,-82
2025-01-31 18:15:28,1.10,1.10,1.10,99.90,1123852,26,20029,-83
2025-01-31 18:15:59,1.10,1.10,1.10,99.90,1128418,26,19929,-82
2025-01-31 18:17:56,1.10,1.10,1.10,99.90,1132311,26,20080,-81
2025-01-31 18:19:54,1.10,1.10,1.10,99.90,1133431,26,19993,-82
2025-01-31 18:20:24,1.10,1.10,1.10,99.90,1133360,26,19928,-82
2025-01-31 18:21:00,1.10,1.10,1.10,99.90,1126208,26,19935,-81
2025-01-31 18:21:30,1.10,1.10,1.10,99.90,1122642,26,19928,-82
2025-01-31 18:22:21,1.10,1.10,1.10,99.90,1126229,26,19935,-82
2025-01-31 18:23:17,1.20,1.20,1.20,99.90,1132130,26,19928,-82
2025-01-31 18:23:47,1.10,1.10,1.10,99.90,1118810,26,20445,-81
2025-01-31 18:24:20,1.10,1.10,1.10,99.90,1118710,26,19998,-81
2025-01-31 18:24:51,1.10,1.10,1.10,99.90,1128671,26,19928,-80
2025-01-31 18:25:27,1.10,1.10,1.10,99.90,1131778,26,19943,-84
2025-01-31 18:25:58,1.10,1.10,1.10,99.90,1141511,26,19933,-80
2025-01-31 18:26:44,1.10,1.10,1.10,99.90,1133534,26,19928,-83
2025-01-31 18:27:19,1.10,1.10,1.10,99.90,1125944,26,19935,-82
2025-01-31 18:29:23,1.10,1.10,1.10,99.90,1134348,26,20420,-82
2025-01-31 18:29:55,1.10,1.10,1.10,99.90,1134376,26,20232,-82
2025-01-31 18:30:44,1.10,1.10,1.10,99.90,1134521,26,19961,-83
2025-01-31 18:31:17,1.10,1.10,1.10,99.90,1133501,26,19928,-82
2025-01-31 18:39:36,1.10,1.10,1.10,99.90,1127564,26,19957,-83
2025-01-31 18:40:06,1.10,1.10,1.10,99.90,1133504,26,20349,-82
2025-01-31 18:40:37,1.10,1.10,1.10,99.90,1126775,26,19929,-82
2025-01-31 18:41:12,1.10,1.10,1.10,99.90,1127053,26,19928,-83
2025-01-31 18:43:12,1.10,1.10,1.10,99.90,1142096,26,20366,-82
2025-01-31 18:43:44,1.10,1.10,1.10,99.90,1127860,26,19936,-83
2025-01-31 18:44:23,1.10,1.10,1.10,99.90,1127522,26,19928,-82
2025-01-31 18:48:09,1.10,1.10,1.10,99.90,1135194,26,20255,-81
2025-01-31 18:53:09,1.00,1.00,1.00,99.90,1127456,26,19993,-82
2025-01-31 18:58:04,1.00,1.00,1.00,99.90,1127566,26,19993,-82
2025-01-31 19:03:01,0.90,0.90,0.90,99.90,1135121,26,20561,-82
2025-01-31 19:03:31,0.90,0.90,0.90,99.90,1134223,26,19935,-83
2025-01-31 19:07:34,0.80,0.80,0.80,99.90,1135044,26,19955,-83
2025-01-31 19:08:05,0.80,0.80,0.80,99.90,1134524,26,19927,-80
2025-01-31 19:12:39,0.80,0.80,0.80,99.90,1134947,26,19935,-81
2025-01-31 19:13:10,0.80,0.80,0.80,99.90,1134518,26,19935,-81
2025-01-31 19:13:40,0.80,0.80,0.80,99.90,1135075,26,20277,-79
2025-01-31 19:18:33,0.80,0.80,0.80,99.90,1135012,26,19951,-81
2025-01-31 19:19:03,0.80,0.80,0.80,99.90,1127733,26,19929,-80
2025-01-31 19:23:08,0.80,0.80,0.80,99.90,1127623,26,19932,-82
2025-01-31 19:23:39,0.70,0.70,0.70,99.90,1133415,26,20046,-81
2025-01-31 19:24:10,0.70,0.70,0.70,99.90,1134903,26,20055,-81
2025-01-31 19:29:02,0.60,0.60,0.60,99.90,1135209,26,19931,-82
2025-01-31 19:29:33,0.60,0.60,0.60,99.90,1127802,26,20356,-83
2025-01-31 19:30:07,0.60,0.60,0.60,99.90,1127008,26,19928,-84
2025-01-31 19:35:19,0.50,0.50,0.50,99.90,1135083,26,19941,-84
2025-01-31 19:42:49,0.50,0.50,0.50,99.90,1126893,26,20064,-83
2025-01-31 19:43:22,0.50,0.50,0.50,99.90,1132458,26,19932,-83
2025-01-31 19:43:55,0.40,0.40,0.40,99.90,1134472,26,19927,-83
2025-01-31 19:50:16,0.40,0.40,0.40,99.90,1134908,26,20387,-84
2025-01-31 19:55:20,0.20,0.20,0.20,99.90,1126897,26,19932,-83
2025-01-31 19:55:54,0.30,0.30,0.30,99.90,1125983,26,19964,-83
2025-01-31 19:56:27,0.20,0.20,0.20,99.90,1126702,26,19928,-83
2025-01-31 20:00:10,0.20,0.20,0.20,99.90,1134807,26,20280,-84
2025-01-31 20:05:02,0.20,0.20,0.20,99.90,1127255,26,19971,-82
2025-01-31 20:05:44,0.20,0.20,0.20,99.90,1127191,26,19928,-83
2025-01-31 20:06:14,0.20,0.20,0.20,99.90,1126910,26,19964,-84
2025-01-31 20:15:44,0.30,0.30,0.30,99.90,1112459,26,20483,-82
2025-01-31 20:20:19,0.40,0.40,0.40,99.90,1112409,26,20373,-81
2025-01-31 20:20:55,0.40,0.40,0.40,99.90,1117895,26,19998,-84
2025-01-31 20:21:25,0.40,0.40,0.40,99.90,1119872,26,19936,-83
2025-01-31 20:26:17,0.40,0.40,0.40,99.90,1119841,26,19932,-81
2025-01-31 20:31:19,0.40,0.40,0.40,99.90,1104733,26,19986,-84
2025-01-31 20:36:17,0.30,0.30,0.30,99.90,1104535,26,20384,-83
2025-01-31 20:41:08,0.30,0.30,0.30,99.90,1104567,26,19937,-83
2025-01-31 20:46:03,0.00,0.00,0.00,99.90,1105600,26,20334,-83
2025-01-31 20:46:33,0.00,0.00,0.00,99.90,1111228,26,20352,-84
2025-01-31 20:47:04,0.00,0.00,0.00,99.90,1111712,26,20002,-84
2025-01-31 20:47:38,0.00,0.00,0.00,99.90,1111430,26,19961,-84
2025-01-31 20:51:39,0.10,0.10,0.10,99.90,1111758,26,19932,-83
2025-01-31 20:52:09,0.10,0.10,0.10,99.90,1111549,26,19930,-83
2025-01-31 20:52:57,0.10,0.10,0.10,99.90,1111749,26,19937,-83
2025-01-31 20:53:28,0.10,0.10,0.10,99.90,1110702,26,19929,-83
2025-01-31 20:53:58,0.10,0.10,0.10,99.90,1111782,26,20353,-83
2025-01-31 20:54:50,0.10,0.10,0.10,99.90,1111068,26,19999,-83
2025-01-31 20:55:24,0.20,0.20,0.20,99.90,1111363,26,20020,-83
2025-01-31 20:55:54,0.20,0.20,0.20,99.90,1111780,26,20329,-84
2025-01-31 20:56:32,0.20,0.20,0.20,99.90,1108402,26,19941,-84
2025-01-31 20:57:09,0.20,0.20,0.20,99.90,1111453,26,20336,-84
2025-01-31 20:59:08,0.20,0.20,0.20,99.90,1111342,26,19994,-84
2025-01-31 20:59:39,0.10,0.10,0.10,99.90,1105299,26,19941,-84
2025-01-31 21:00:29,0.20,0.20,0.20,99.90,1111601,26,19977,-82
2025-01-31 21:01:20,0.10,0.10,0.10,99.90,1100709,26,19934,-85
2025-01-31 21:03:19,0.10,0.10,0.10,99.90,1118165,26,20402,-84
2025-01-31 21:05:25,0.20,0.20,0.20,99.90,1119270,26,19961,-84
2025-01-31 21:05:55,0.20,0.20,0.20,99.90,1119312,26,20410,-83
2025-01-31 21:06:26,0.20,0.20,0.20,99.90,1119359,26,19941,-82
2025-01-31 21:07:24,0.20,0.20,0.20,99.90,1118981,26,19929,-83
2025-01-31 21:11:09,0.20,0.20,0.20,99.90,1112384,26,19974,-83
2025-01-31 21:12:18,0.20,0.20,0.20,99.90,1119632,26,19929,-84
2025-01-31 21:15:05,0.10,0.10,0.10,99.90,1134235,26,20013,-84
2025-01-31 21:16:20,0.10,0.10,0.10,99.90,1119334,26,19929,-84
2025-01-31 21:16:50,0.10,0.10,0.10,99.90,1119365,26,19929,-82
2025-01-31 21:17:27,0.20,0.20,0.20,99.90,1119334,26,19968,-84
2025-01-31 21:22:41,0.10,0.10,0.10,99.90,1119815,26,19936,-83
2025-01-31 21:26:50,0.10,0.10,0.10,99.90,1127167,26,19936,-84
2025-01-31 21:27:21,0.10,0.10,0.10,99.90,1119479,26,20353,-83
2025-01-31 21:31:21,0.00,0.00,0.00,99.90,1119708,26,19994,-83
2025-01-31 21:33:29,0.10,0.10,0.10,99.90,1119040,26,19932,-83
2025-01-31 21:34:05,0.20,0.20,0.20,99.90,1129194,26,19940,-83
2025-01-31 21:34:37,0.10,0.10,0.10,99.90,1134600,26,20332,-85
2025-01-31 21:42:29,0.10,0.10,0.10,99.90,1120158,26,19995,-82
2025-01-31 21:48:48,0.10,0.10,0.10,99.90,1119645,26,20020,-82
2025-01-31 21:52:26,0.00,0.00,0.00,99.90,1126644,26,19931,-82
2025-01-31 21:52:56,0.00,0.00,0.00,99.90,1119541,26,20459,-83
2025-01-31 21:56:58,0.00,0.00,0.00,99.90,1119526,26,19972,-83
2025-01-31 21:57:29,0.00,0.00,0.00,99.90,1125471,26,19936,-83
2025-01-31 22:01:34,0.00,0.00,0.00,99.90,1126860,26,19951,-83
2025-01-31 22:02:05,0.00,0.00,0.00,99.90,1126566,26,20329,-83
2025-01-31 22:02:36,0.00,0.00,0.00,99.90,1126470,26,19960,-84
2025-01-31 22:03:07,0.00,0.00,0.00,99.90,1126030,26,19928,-84
2025-01-31 22:03:51,0.00,0.00,0.00,99.90,1125601,26,20364,-84
2025-01-31 22:08:43,0.00,0.00,0.00,99.90,1127013,26,19932,-82
2025-01-31 22:09:16,0.00,0.00,0.00,99.90,1118960,26,19928,-83
2025-01-31 22:13:20,0.00,0.00,0.00,99.90,1118737,26,19937,-82
2025-01-31 22:13:50,0.00,0.00,0.00,99.90,1133171,26,20363,-83
2025-01-31 22:14:31,0.00,0.00,0.00,99.90,1134506,26,19940,-81
2025-01-31 22:18:42,-0.10,-0.10,-0.10,99.90,1134564,26,20024,-83
2025-01-31 22:19:13,-0.10,-0.10,-0.10,99.90,1133155,26,19944,-83
2025-01-31 22:20:02,-0.10,-0.10,-0.10,99.90,1134064,26,19968,-82
2025-01-31 22:20:33,-0.10,-0.10,-0.10,99.90,1126458,26,19933,-81
2025-01-31 22:21:03,-0.10,-0.10,-0.10,99.90,1126493,26,20399,-81
2025-01-31 22:26:03,-0.10,-0.10,-0.10,99.90,1134598,26,19931,-84
2025-01-31 22:26:34,-0.20,-0.20,-0.20,99.90,1126977,26,19928,-82
2025-01-31 22:27:04,-0.10,-0.10,-0.10,99.90,1126969,26,19974,-84
2025-01-31 22:29:56,-0.10,-0.10,-0.10,99.90,1133857,26,19988,-83
2025-01-31 22:30:32,-0.20,-0.20,-0.20,99.90,1131097,26,19986,-84
2025-01-31 22:31:03,-0.20,-0.20,-0.20,99.90,1129915,26,19928,-84
2025-01-31 22:31:35,-0.20,-0.20,-0.20,99.90,1127183,26,19928,-82
2025-01-31 22:32:05,-0.20,-0.20,-0.20,99.90,1131803,26,19928,-83
2025-01-31 22:32:36,-0.20,-0.20,-0.20,99.90,1132156,26,20267,-84
2025-01-31 22:33:08,-0.20,-0.20,-0.20,99.90,1124848,26,20005,-84
2025-01-31 22:33:38,-0.20,-0.20,-0.20,99.90,1129870,26,20249,-85
2025-01-31 22:34:09,-0.20,-0.20,-0.20,99.90,1136003,26,19995,-85
2025-01-31 22:34:39,-0.10,-0.10,-0.10,99.90,1132201,26,19932,-83
2025-01-31 22:35:10,-0.10,-0.10,-0.10,99.90,1131541,26,19932,-83
2025-01-31 22:35:42,-0.10,-0.10,-0.10,99.90,1130723,26,20549,-84
2025-01-31 22:36:12,-0.10,-0.10,-0.10,99.90,1131101,26,20041,-84
2025-01-31 22:36:43,-0.20,-0.20,-0.20,99.90,1131223,26,19986,-83
2025-01-31 22:37:13,-0.20,-0.20,-0.20,99.90,1134695,26,20243,-83
2025-01-31 22:37:57,-0.20,-0.20,-0.20,99.90,1140561,26,19968,-82
2025-01-31 22:38:28,-0.20,-0.20,-0.20,99.90,1129983,26,19935,-86
2025-01-31 22:38:58,-0.20,-0.20,-0.20,99.90,1131075,26,20469,-84
2025-01-31 22:41:23,-0.20,-0.20,-0.20,99.90,1132777,26,19933,-84
2025-01-31 22:41:54,-0.30,-0.30,-0.30,99.90,1125424,26,19935,-83
2025-01-31 22:43:41,-0.30,-0.30,-0.30,99.90,1130159,26,19989,-81
2025-01-31 22:44:12,-0.30,-0.30,-0.30,99.90,1132957,26,19971,-82
2025-01-31 22:44:43,-0.30,-0.30,-0.30,99.90,1130421,26,19934,-81
2025-01-31 22:45:13,-0.30,-0.30,-0.30,99.90,1133289,26,19964,-83
2025-01-31 22:50:06,-0.30,-0.30,-0.30,99.90,1134415,26,19931,-81
2025-01-31 22:50:36,-0.30,-0.30,-0.30,99.90,1133033,26,20332,-81
2025-01-31 22:51:07,-0.30,-0.30,-0.30,99.90,1134596,26,19932,-83
2025-01-31 22:55:59,-0.30,-0.30,-0.30,99.90,1134456,26,19935,-83
2025-01-31 23:04:23,-0.40,-0.40,-0.40,99.90,1127155,26,20281,-81
2025-01-31 23:04:54,-0.40,-0.40,-0.40,99.90,1132814,26,19936,-83
2025-01-31 23:05:25,-0.40,-0.40,-0.40,99.90,1134126,26,19936,-84
2025-01-31 23:05:55,-0.40,-0.40,-0.40,99.90,1126435,26,19982,-84
2025-01-31 23:08:03,-0.50,-0.50,-0.50,99.90,1134221,26,20275,-83
2025-01-31 23:08:34,-0.50,-0.50,-0.50,99.90,1126096,26,19960,-84
2025-01-31 23:09:10,-0.40,-0.40,-0.40,99.90,1126192,26,19932,-83
2025-01-31 23:14:04,-0.40,-0.40,-0.40,99.90,1124117,26,19932,-84
2025-01-31 23:14:50,-0.40,-0.40,-0.40,99.90,1126636,26,19937,-84
2025-01-31 23:15:45,-0.30,-0.30,-0.30,99.90,1135627,26,19935,-84
2025-01-31 23:16:21,-0.30,-0.30,-0.30,99.90,1133616,26,20042,-85
2025-01-31 23:17:11,-0.30,-0.30,-0.30,99.90,1129912,26,20264,-84
2025-01-31 23:17:48,-0.30,-0.30,-0.30,99.90,1126547,26,20303,-84
2025-01-31 23:20:05,-0.30,-0.30,-0.30,99.90,1114122,26,19933,-84
2025-01-31 23:20:37,-0.40,-0.40,-0.40,99.90,1132873,26,19939,-84
2025-01-31 23:21:38,-0.30,-0.30,-0.30,99.90,1127248,26,19935,-84
2025-01-31 23:22:12,-0.30,-0.30,-0.30,99.90,1133666,26,19928,-84
2025-01-31 23:22:43,-0.30,-0.30,-0.30,99.90,1134749,26,19936,-84
2025-01-31 23:23:16,-0.40,-0.40,-0.40,99.90,1134095,26,19982,-85
2025-01-31 23:27:18,-0.30,-0.30,-0.30,99.90,1135020,26,20003,-83
2025-01-31 23:29:39,-0.30,-0.30,-0.30,99.90,1135007,26,19931,-83
2025-01-31 23:30:28,-0.30,-0.30,-0.30,99.90,1134626,26,19934,-84
2025-01-31 23:31:02,-0.30,-0.30,-0.30,99.90,1127234,26,19929,-83
2025-01-31 23:31:33,-0.30,-0.30,-0.30,99.90,1127281,26,19933,-80
2025-01-31 23:32:06,-0.30,-0.30,-0.30,99.90,1131804,26,19928,-80
2025-01-31 23:32:37,-0.30,-0.30,-0.30,99.90,1124598,26,19936,-80
2025-01-31 23:33:26,-0.30,-0.30,-0.30,99.90,1125571,26,19928,-81
2025-01-31 23:34:03,-0.30,-0.30,-0.30,99.90,1123828,26,19997,-81
2025-01-31 23:34:43,-0.30,-0.30,-0.30,99.90,1125316,26,19935,-81
2025-01-31 23:35:27,-0.40,-0.40,-0.40,99.90,1124194,26,20248,-81
2025-01-31 23:35:58,-0.40,-0.40,-0.40,99.90,1128620,26,19982,-82
2025-01-31 23:36:30,-0.40,-0.40,-0.40,99.90,1133270,26,20369,-83
2025-01-31 23:37:19,-0.40,-0.40,-0.40,99.90,1138557,26,19932,-82
2025-01-31 23:37:51,-0.40,-0.40,-0.40,99.90,1125589,26,19960,-82
2025-01-31 23:38:32,-0.40,-0.40,-0.40,99.90,1132640,26,20312,-85
2025-01-31 23:42:08,-0.40,-0.40,-0.40,99.90,1127009,26,19940,-81
2025-01-31 23:44:11,-0.40,-0.40,-0.40,99.90,1132363,26,20096,-82
2025-01-31 23:44:48,-0.40,-0.40,-0.40,99.90,1132280,26,19927,-83
2025-01-31 23:45:21,-0.40,-0.40,-0.40,99.90,1139282,26,20351,-82
2025-01-31 23:45:52,-0.40,-0.40,-0.40,99.90,1132974,26,19960,-82
2025-01-31 23:46:24,-0.40,-0.40,-0.40,99.90,1132724,26,20365,-83
2025-01-31 23:47:00,-0.40,-0.40,-0.40,99.90,1126124,26,20010,-83
2025-01-31 23:47:50,-0.40,-0.40,-0.40,99.90,1126210,26,20352,-82
2025-01-31 23:48:51,-0.40,-0.40,-0.40,99.90,1136286,26,19940,-81
2025-01-31 23:49:41,-0.50,-0.50,-0.50,99.90,1126703,26,19929,-83
2025-01-31 23:50:16,-0.50,-0.50,-0.50,99.90,1119002,26,20371,-85
2025-01-31 23:52:25,-0.50,-0.50,-0.50,99.90,1134308,26,19932,-82
2025-01-31 23:52:55,-0.50,-0.50,-0.50,99.90,1130477,26,19936,-79
2025-01-31 23:53:28,-0.50,-0.50,-0.50,99.90,1126555,26,19942,-83
2025-01-31 23:54:19,-0.50,-0.50,-0.50,99.90,1133255,26,19935,-84
2025-01-31 23:54:52,-0.50,-0.50,-0.50,99.90,1133258,26,20296,-82
2025-01-31 23:55:34,-0.60,-0.60,-0.60,99.90,1133733,26,19938,-82
2025-01-31 23:56:22,-0.50,-0.50,-0.50,99.90,1132814,26,19928,-83
2025-01-31 23:56:53,-0.60,-0.60,-0.60,99.90,1125290,26,20432,-83
2025-01-31 23:57:43,-0.50,-0.50,-0.50,99.90,1126332,26,19934,-82
2025-01-31 23:58:35,-0.50,-0.50,-0.50,99.90,1111868,26,19942,-83