2025-01-31 00:00:26,4.80,4.80,4.80,99.90,1106566,26,20608,-71
2025-01-31 00:01:10,4.90,4.90,4.90,99.90,1104646,26,20735,-71
2025-01-31 00:01:47,4.80,4.80,4.80,99.90,1101450,26,19942,-70
2025-01-31 00:02:33,4.90,4.90,4.90,99.90,1111321,26,19929,-72
2025-01-31 00:03:04,4.90,4.90,4.90,99.90,1113819,26,19955,-70
2025-01-31 00:03:34,4.80,4.80,4.80,99.90,1107363,26,19989,-71
2025-01-31 00:04:05,4.80,4.80,4.80,99.90,1111325,26,19929,-70
2025-01-31 00:04:36,4.90,4.90,4.90,99.90,1104544,26,19938,-69
2025-01-31 00:05:08,4.90,4.90,4.90,99.90,1097897,26,19930,-72
2025-01-31 00:05:38,4.90,4.90,4.90,99.90,1103013,26,19930,-70
2025-01-31 00:06:10,4.90,4.90,4.90,99.90,1097976,26,19930,-73
2025-01-31 00:06:42,4.90,4.90,4.90,99.90,1098764,26,19930,-71
2025-01-31 00:07:13,4.80,4.80,4.80,99.90,1114754,26,19940,-73
2025-01-31 00:07:47,4.80,4.80,4.80,99.90,1102414,26,19942,-71
2025-01-31 00:08:18,4.80,4.80,4.80,99.90,1110114,26,19933,-72
2025-01-31 00:09:00,4.80,4.80,4.80,99.90,1108151,26,20372,-71
2025-01-31 00:09:42,4.80,4.80,4.80,99.90,1111931,26,20043,-77
2025-01-31 00:10:21,4.90,4.90,4.90,99.90,1100700,26,19930,-70
2025-01-31 00:10:55,4.90,4.90,4.90,99.90,1105612,26,20309,-72
2025-01-31 00:11:29,4.90,4.90,4.90,99.90,1107004,26,20232,-71
2025-01-31 00:12:00,4.90,4.90,4.90,99.90,1108284,26,20872,-70
2025-01-31 00:12:35,4.80,4.80,4.80,99.90,1106539,26,19929,-70
2025-01-31 00:13:24,4.90,4.90,4.90,99.90,1113358,26,19998,-71
2025-01-31 00:13:54,4.90,4.90,4.90,99.90,1103558,26,19933,-71
2025-01-31 00:14:45,4.90,4.90,4.90,99.90,1110941,26,20131,-72
2025-01-31 00:15:20,4.90,4.90,4.90,99.90,1112286,26,19928,-72
2025-01-31 00:15:53,4.90,4.90,4.90,99.90,1106593,26,19999,-72
2025-01-31 00:16:32,5.00,5.00,5.00,99.90,1114110,26,19936,-70
2025-01-31 00:17:09,4.90,4.90,4.90,99.90,1113020,26,19936,-71
2025-01-31 00:18:13,4.90,4.90,4.90,99.90,1106768,26,20355,-72
2025-01-31 00:18:45,4.90,4.90,4.90,99.90,1091083,26,19937,-71
2025-01-31 00:19:25,4.90,4.90,4.90,99.90,1099424,26,19934,-72
2025-01-31 00:20:18,4.90,4.90,4.90,99.90,1094615,26,20000,-72
2025-01-31 00:20:59,4.90,4.90,4.90,99.90,1102896,26,20233,-72
2025-01-31 00:21:32,4.90,4.90,4.90,99.90,1108679,26,19929,-70
2025-01-31 00:22:16,4.90,4.90,4.90,99.90,1109516,26,19929,-71
2025-01-31 00:22:49,5.00,5.00,5.00,99.90,1105213,26,20352,-70
2025-01-31 00:23:35,4.90,4.90,4.90,99.90,1112959,26,19983,-70
2025-01-31 00:24:14,4.90,4.90,4.90,99.90,1107971,26,20338,-70
2025-01-31 00:24:57,5.00,5.00,5.00,99.90,1099863,26,19930,-70
2025-01-31 00:25:57,5.00,5.00,5.00,99.90,1114748,26,19929,-70
2025-01-31 00:26:55,5.00,5.00,5.00,99.90,1100343,26,19997,-70
2025-01-31 00:27:37,5.00,5.00,5.00,99.90,1109937,26,19929,-70
2025-01-31 00:28:08,5.00,5.00,5.00,99.90,1111820,26,19936,-70
2025-01-31 00:28:54,5.00,5.00,5.00,99.90,1109123,26,19930,-70
2025-01-31 00:29:43,5.00,5.00,5.00,99.90,1099945,26,19934,-71
2025-01-31 00:30:32,5.00,5.00,5.00,99.90,1111514,26,20403,-68
2025-01-31 00:31:07,5.00,5.00,5.00,99.90,1108017,26,20445,-68
2025-01-31 00:31:56,5.00,5.00,5.00,99.90,1112295,26,20360,-68
2025-01-31 00:32:45,5.00,5.00,5.00,99.90,1101192,26,19930,-65
2025-01-31 00:33:49,4.90,4.90,4.90,99.90,1104274,26,19937,-66
2025-01-31 00:34:40,5.00,5.00,5.00,99.90,1101431,26,19934,-66
2025-01-31 00:35:13,5.00,5.00,5.00,99.90,1114032,26,19940,-66
2025-01-31 00:35:47,5.00,5.00,5.00,99.90,1107170,26,19930,-66
2025-01-31 00:36:25,5.00,5.00,5.00,99.90,1100817,26,20755,-66
2025-01-31 00:36:56,5.00,5.00,5.00,99.90,1109641,26,19929,-65
2025-01-31 00:37:45,5.00,5.00,5.00,99.90,1109662,26,19936,-65
2025-01-31 00:38:17,5.10,5.10,5.10,99.90,1107307,26,19933,-65
2025-01-31 00:38:47,5.10,5.10,5.10,99.90,1107213,26,20361,-65
2025-01-31 00:39:24,5.00,5.00,5.00,99.90,1105386,26,19929,-65
2025-01-31 00:40:04,5.00,5.00,5.00,99.90,1103070,26,20002,-65
2025-01-31 00:40:34,5.00,5.00,5.00,99.90,1112328,26,19930,-66
2025-01-31 00:41:23,5.00,5.00,5.00,99.90,1110036,26,19936,-66
2025-01-31 00:42:09,5.00,5.00,5.00,99.90,1100708,26,19970,-66
2025-01-31 00:42:46,5.00,5.00,5.00,99.90,1114245,26,19929,-67
2025-01-31 00:43:23,5.00,5.00,5.00,99.90,1100173,26,20493,-61
2025-01-31 00:44:01,5.00,5.00,5.00,99.90,1108956,26,19940,-66
2025-01-31 00:45:01,5.00,5.00,5.00,99.90,1110746,26,20360,-66
2025-01-31 00:45:40,5.00,5.00,5.00,99.90,1099152,26,20364,-67
2025-01-31 00:46:31,5.10,5.10,5.10,99.90,1106118,26,19929,-67
2025-01-31 00:47:01,5.10,5.10,5.10,99.90,1099462,26,19937,-66
2025-01-31 00:47:38,5.10,5.10,5.10,99.90,1099481,26,19983,-67
2025-01-31 00:48:25,5.10,5.10,5.10,99.90,1111379,26,20272,-67
2025-01-31 00:49:14,5.10,5.10,5.10,99.90,1102753,26,20043,-66
2025-01-31 00:50:05,5.10,5.10,5.10,99.90,1108017,26,19977,-66
2025-01-31 00:50:55,5.10,5.10,5.10,99.90,1106870,26,20264,-66
2025-01-31 00:51:45,5.10,5.10,5.10,99.90,1107666,26,21034,-66
2025-01-31 00:52:51,5.10,5.10,5.10,99.90,1114012,26,20016,-68
2025-01-31 00:53:45,5.10,5.10,5.10,99.90,1107418,26,20331,-66
2025-01-31 00:54:34,5.10,5.10,5.10,99.90,1103769,26,20503,-65
2025-01-31 00:55:24,5.10,5.10,5.10,99.90,1108484,26,20499,-67
2025-01-31 00:56:23,5.10,5.10,5.10,99.90,1110354,26,20327,-66
2025-01-31 00:57:00,5.20,5.20,5.20,99.90,1113641,26,19940,-66
2025-01-31 00:57:54,5.20,5.20,5.20,99.90,1107550,26,19930,-66
2025-01-31 00:58:47,5.20,5.20,5.20,99.90,1107607,26,19933,-65
2025-01-31 00:59:18,5.20,5.20,5.20,99.90,1111143,26,19941,-66
2025-01-31 00:59:49,5.20,5.20,5.20,99.90,1113948,26,19937,-65
2025-01-31 01:00:25,5.20,5.20,5.20,99.90,1107571,26,19938,-66
2025-01-31 01:01:31,5.20,5.20,5.20,99.90,1101823,26,19981,-66
2025-01-31 01:02:34,5.20,5.20,5.20,99.90,1095821,26,19931,-66
2025-01-31 01:03:05,5.20,5.20,5.20,99.90,1084127,27,20303,-66
2025-01-31 01:03:48,5.20,5.20,5.20,99.90,1086074,27,19930,-66
2025-01-31 01:04:34,5.20,5.20,5.20,99.90,1095608,26,20783,-65
2025-01-31 01:05:14,5.10,5.10,5.10,99.90,1104182,26,20000,-66
2025-01-31 01:06:03,5.20,5.20,5.20,99.90,1110349,26,19929,-66
2025-01-31 01:06:36,5.20,5.20,5.20,99.90,1100029,26,20298,-66
2025-01-31 01:07:12,5.20,5.20,5.20,99.90,1110017,26,20449,-65
2025-01-31 01:07:52,5.20,5.20,5.20,99.90,1106087,26,19965,-66
2025-01-31 01:08:43,5.20,5.20,5.20,99.90,1100232,26,20038,-65
2025-01-31 01:09:28,5.20,5.20,5.20,99.90,1117224,26,19984,-65
2025-01-31 01:10:22,5.20,5.20,5.20,99.90,1117691,26,19939,-66
2025-01-31 01:10:56,5.20,5.20,5.20,99.90,1092731,26,20345,-65
2025-01-31 01:11:45,5.20,5.20,5.20,99.90,1091752,26,19991,-65
2025-01-31 01:12:23,5.20,5.20,5.20,99.90,1109291,26,20280,-66
2025-01-31 01:12:58,5.20,5.20,5.20,99.90,1105553,26,20264,-66
2025-01-31 01:13:48,5.20,5.20,5.20,99.90,1112623,26,19929,-65
2025-01-31 01:14:19,5.10,5.10,5.10,99.90,1104581,26,19933,-66
2025-01-31 01:14:58,5.20,5.20,5.20,99.90,1111666,26,19979,-66
2025-01-31 01:15:31,5.20,5.20,5.20,99.90,1104667,26,19958,-66
2025-01-31 01:16:03,5.20,5.20,5.20,99.90,1115242,26,19929,-66
2025-01-31 01:16:39,5.20,5.20,5.20,99.90,1111606,26,19937,-66
2025-01-31 01:17:15,5.20,5.20,5.20,99.90,1106925,26,19930,-66
2025-01-31 01:17:50,5.20,5.20,5.20,99.90,1109946,26,19929,-66
2025-01-31 01:18:33,5.20,5.20,5.20,99.90,1108158,26,19936,-67
2025-01-31 01:19:10,5.20,5.20,5.20,99.90,1100141,26,20000,-67
2025-01-31 01:19:41,5.20,5.20,5.20,99.90,1111708,26,20265,-66
2025-01-31 01:20:11,5.20,5.20,5.20,99.90,1110476,26,19948,-67
2025-01-31 01:20:46,5.20,5.20,5.20,99.90,1112042,26,19929,-66
2025-01-31 01:21:17,5.20,5.20,5.20,99.90,1108888,26,20344,-66
2025-01-31 01:21:48,5.20,5.20,5.20,99.90,1110653,26,19940,-66
2025-01-31 01:22:19,5.30,5.30,5.30,99.90,1108663,26,19962,-66
2025-01-31 01:22:50,5.30,5.30,5.30,99.90,1107336,26,19933,-66
2025-01-31 01:23:28,5.30,5.30,5.30,99.90,1111454,26,19949,-67
2025-01-31 01:24:04,5.30,5.30,5.30,99.90,1105171,26,19983,-66
2025-01-31 01:24:34,5.30,5.30,5.30,99.90,1110305,26,19929,-66
2025-01-31 01:25:06,5.40,5.40,5.40,99.90,1109035,26,20237,-67
2025-01-31 01:25:36,5.40,5.40,5.40,99.90,1113025,26,19979,-67
2025-01-31 01:26:10,5.40,5.40,5.40,99.90,1105073,26,20283,-66
2025-01-31 01:26:47,5.40,5.40,5.40,99.90,1111067,26,19971,-65
2025-01-31 01:27:20,5.40,5.40,5.40,99.90,1109358,26,19945,-68
2025-01-31 01:28:17,5.40,5.40,5.40,99.90,1104520,26,19933,-66
2025-01-31 01:28:47,5.40,5.40,5.40,99.90,1102828,26,20360,-65
2025-01-31 01:29:18,5.40,5.40,5.40,99.90,1109933,26,19965,-66
2025-01-31 01:29:49,5.30,5.30,5.30,99.90,1109164,26,20025,-66
2025-01-31 01:30:19,5.40,5.40,5.40,99.90,1107703,26,19941,-67
2025-01-31 01:30:52,5.30,5.30,5.30,99.90,1111087,26,19956,-65
2025-01-31 01:31:22,5.40,5.40,5.40,99.90,1108676,26,19957,-66
2025-01-31 01:31:53,5.30,5.30,5.30,99.90,1111645,26,19929,-66
2025-01-31 01:32:23,5.30,5.30,5.30,99.90,1109204,26,19930,-66
2025-01-31 01:32:54,5.30,5.30,5.30,99.90,1107840,26,19937,-66
2025-01-31 01:33:26,5.30,5.30,5.30,99.90,1114688,26,19936,-65
2025-01-31 01:33:56,5.30,5.30,5.30,99.90,1111294,26,19933,-66
2025-01-31 01:34:27,5.30,5.30,5.30,99.90,1111894,26,19936,-68
2025-01-31 01:34:58,5.30,5.30,5.30,99.90,1116674,26,19997,-66
2025-01-31 01:35:28,5.40,5.40,5.40,99.90,1120494,26,19935,-66
2025-01-31 01:36:09,5.30,5.30,5.30,99.90,1106770,26,19929,-66
2025-01-31 01:36:42,5.30,5.30,5.30,99.90,1108005,26,19937,-66
2025-01-31 01:37:13,5.30,5.30,5.30,99.90,1111256,26,19929,-66
2025-01-31 01:37:44,5.40,5.40,5.40,99.90,1109022,26,19929,-67
2025-01-31 01:38:17,5.30,5.30,5.30,99.90,1111027,26,20260,-66
2025-01-31 01:38:49,5.30,5.30,5.30,99.90,1108140,26,19988,-65
2025-01-31 01:39:19,5.40,5.40,5.40,99.90,1110641,26,20630,-65
2025-01-31 01:39:50,5.40,5.40,5.40,99.90,1106758,26,20348,-65
2025-01-31 01:40:20,5.30,5.30,5.30,99.90,1113925,26,20388,-65
2025-01-31 01:40:51,5.30,5.30,5.30,99.90,1106654,26,20353,-65
2025-01-31 01:41:22,5.40,5.40,5.40,99.90,1113718,26,19963,-66
2025-01-31 01:41:52,5.30,5.30,5.30,99.90,1107197,26,19933,-66
2025-01-31 01:42:23,5.40,5.40,5.40,99.90,1113395,26,19952,-66
2025-01-31 01:42:53,5.30,5.30,5.30,99.90,1106800,26,20317,-66
2025-01-31 01:43:24,5.40,5.40,5.40,99.90,1114284,26,19933,-66
2025-01-31 01:43:54,5.30,5.30,5.30,99.90,1109093,26,19937,-65
2025-01-31 01:44:25,5.30,5.30,5.30,99.90,1106533,26,20567,-65
2025-01-31 01:44:55,5.30,5.30,5.30,99.90,1111609,26,20052,-66
2025-01-31 01:45:26,5.30,5.30,5.30,99.90,1108709,26,20068,-65
2025-01-31 01:45:56,5.30,5.30,5.30,99.90,1112351,26,19936,-65
2025-01-31 01:46:27,5.30,5.30,5.30,99.90,1115111,26,19928,-66
2025-01-31 01:46:58,5.30,5.30,5.30,99.90,1108762,26,19941,-65
2025-01-31 01:47:28,5.20,5.20,5.20,99.90,1103653,26,19930,-66
2025-01-31 01:47:59,5.20,5.20,5.20,99.90,1100129,26,19954,-65
2025-01-31 01:48:30,5.20,5.20,5.20,99.90,1097505,26,19929,-66
2025-01-31 01:49:01,5.20,5.20,5.20,99.90,1104827,26,19991,-66
2025-01-31 01:49:31,5.20,5.20,5.20,99.90,1100355,26,20218,-66
2025-01-31 01:50:02,5.20,5.20,5.20,99.90,1101155,26,20432,-65
2025-01-31 01:50:32,5.20,5.20,5.20,99.90,1106470,26,19969,-65
2025-01-31 01:51:03,5.20,5.20,5.20,99.90,1098578,26,20361,-66
2025-01-31 01:51:34,5.10,5.10,5.10,99.90,1103270,26,19941,-66
2025-01-31 01:52:04,5.10,5.10,5.10,99.90,1100520,26,19946,-65
2025-01-31 01:52:35,5.10,5.10,5.10,99.90,1101853,26,19987,-66
2025-01-31 01:53:05,5.10,5.10,5.10,99.90,1103057,26,19941,-66
2025-01-31 01:53:36,5.10,5.10,5.10,99.90,1101652,26,19937,-65
2025-01-31 01:54:07,5.10,5.10,5.10,99.90,1105506,26,19929,-65
2025-01-31 01:54:37,5.00,5.00,5.00,99.90,1099372,26,19934,-66
2025-01-31 01:55:10,5.00,5.00,5.00,99.90,1106025,26,19930,-65
2025-01-31 01:55:41,5.00,5.00,5.00,99.90,1036438,26,20511,-65
2025-01-31 01:56:11,5.00,5.00,5.00,99.90,1106862,26,20123,-65
2025-01-31 01:56:42,4.90,4.90,4.90,99.90,1104951,26,20368,-65
2025-01-31 01:57:12,4.90,4.90,4.90,99.90,1100148,26,20460,-65
2025-01-31 01:57:43,4.90,4.90,4.90,99.90,1099484,26,19937,-66
2025-01-31 01:58:13,4.90,4.90,4.90,99.90,1107590,26,19930,-65
2025-01-31 01:58:44,4.90,4.90,4.90,99.90,1103782,26,19966,-66
2025-01-31 01:59:14,4.90,4.90,4.90,99.90,1101082,26,19941,-66
2025-01-31 01:59:45,4.80,4.80,4.80,99.90,1104065,26,19999,-66
2025-01-31 02:00:15,4.80,4.80,4.80,99.90,1103639,26,19933,-65
2025-01-31 02:00:46,4.80,4.80,4.80,99.90,1101693,26,20300,-65
2025-01-31 02:01:16,4.80,4.80,4.80,99.90,1096559,26,20388,-65
2025-01-31 02:01:47,4.80,4.80,4.80,99.90,1096495,26,20178,-66
2025-01-31 02:02:18,4.80,4.80,4.80,99.90,1097361,26,19954,-65
2025-01-31 02:02:48,4.80,4.80,4.80,99.90,1096307,26,19966,-65
2025-01-31 02:03:19,4.70,4.70,4.70,99.90,1100075,26,20071,-68
2025-01-31 02:03:50,4.70,4.70,4.70,99.90,1102050,26,20927,-65
2025-01-31 02:04:20,4.70,4.70,4.70,99.90,1099929,26,19949,-65
2025-01-31 02:04:52,4.70,4.70,4.70,99.90,1105459,26,19944,-66
2025-01-31 02:05:23,4.70,4.70,4.70,99.90,1101189,26,20003,-65
2025-01-31 02:05:54,4.70,4.70,4.70,99.90,1101259,26,19999,-67
2025-01-31 02:06:27,4.70,4.70,4.70,99.90,1105626,26,20099,-66
2025-01-31 02:06:58,4.70,4.70,4.70,99.90,1098560,26,19986,-67
2025-01-31 02:07:28,4.70,4.70,4.70,99.90,1097493,26,19930,-66
2025-01-31 02:07:59,4.70,4.70,4.70,99.90,1106334,26,19941,-66
2025-01-31 02:08:29,4.70,4.70,4.70,99.90,1100676,26,19958,-67
2025-01-31 02:09:00,4.70,4.70,4.70,99.90,1103066,26,19933,-68
2025-01-31 02:09:30,4.70,4.70,4.70,99.90,1098345,26,19937,-67
2025-01-31 02:10:21,4.70,4.70,4.70,99.90,1106093,26,19929,-66
2025-01-31 02:10:52,4.70,4.70,4.70,99.90,1098202,26,20229,-66
2025-01-31 02:11:23,4.70,4.70,4.70,99.90,1104374,26,19934,-66
2025-01-31 02:11:56,4.70,4.70,4.70,99.90,1102870,26,19936,-66
2025-01-31 02:12:36,4.70,4.70,4.70,99.90,1097302,26,19929,-66
2025-01-31 02:13:16,4.70,4.70,4.70,99.90,1093245,26,19973,-67
2025-01-31 02:13:47,4.70,4.70,4.70,99.90,1103876,26,20426,-67
2025-01-31 02:14:23,4.70,4.70,4.70,99.90,1097497,26,19983,-67
2025-01-31 02:15:00,4.70,4.70,4.70,99.90,1100950,26,19934,-66
2025-01-31 02:15:34,4.70,4.70,4.70,99.90,1097782,26,20001,-67
2025-01-31 02:16:08,4.70,4.70,4.70,99.90,1093560,26,19931,-67
2025-01-31 02:16:45,4.70,4.70,4.70,99.90,1093385,26,19941,-68
2025-01-31 02:17:17,4.70,4.70,4.70,99.90,1100479,26,20029,-67
2025-01-31 02:17:48,4.70,4.70,4.70,99.90,1100694,26,20263,-68
2025-01-31 02:18:21,4.70,4.70,4.70,99.90,1102175,26,19943,-65
2025-01-31 02:18:55,4.70,4.70,4.70,99.90,1100334,26,19937,-66
2025-01-31 02:19:30,4.70,4.70,4.70,99.90,1107755,26,20343,-66
2025-01-31 02:20:17,4.70,4.70,4.70,99.90,1108548,26,20348,-65
2025-01-31 02:20:57,4.70,4.70,4.70,99.90,1101573,26,19934,-65
2025-01-31 02:21:27,4.70,4.70,4.70,99.90,1112451,26,19929,-67
2025-01-31 02:22:07,4.60,4.60,4.60,99.90,1106851,26,19999,-66
2025-01-31 02:22:38,4.60,4.60,4.60,99.90,1097917,26,19946,-65
2025-01-31 02:23:09,4.60,4.60,4.60,99.90,1113873,26,19936,-66
2025-01-31 02:23:58,4.60,4.60,4.60,99.90,1107513,26,19936,-67
2025-01-31 02:24:34,4.60,4.60,4.60,99.90,1109879,26,20259,-67
2025-01-31 02:25:09,4.60,4.60,4.60,99.90,1107683,26,20333,-67
2025-01-31 02:25:58,4.50,4.50,4.50,99.90,1098504,26,19986,-68
2025-01-31 02:26:35,4.50,4.50,4.50,99.90,1109833,26,20432,-68
2025-01-31 02:27:14,4.50,4.50,4.50,99.90,1107632,26,19930,-67
2025-01-31 02:28:14,4.50,4.50,4.50,99.90,1100171,26,19930,-68
2025-01-31 02:28:56,4.50,4.50,4.50,99.90,1103527,26,20369,-67
2025-01-31 02:29:27,4.50,4.50,4.50,99.90,1109226,26,20559,-68
2025-01-31 02:29:58,4.40,4.40,4.40,99.90,1111324,26,19929,-67
2025-01-31 02:30:29,4.40,4.40,4.40,99.90,1107297,26,20439,-66
2025-01-31 02:30:59,4.40,4.40,4.40,99.90,1109262,26,19930,-68
2025-01-31 02:31:30,4.40,4.40,4.40,99.90,1109900,26,19929,-66
2025-01-31 02:32:00,4.40,4.40,4.40,99.90,1107280,26,20032,-68
2025-01-31 02:32:31,4.40,4.40,4.40,99.90,1110012,26,20614,-66
2025-01-31 02:33:07,4.40,4.40,4.40,99.90,1110101,26,20590,-66
2025-01-31 02:33:44,4.40,4.40,4.40,99.90,1097742,26,20294,-68
2025-01-31 02:34:15,4.30,4.30,4.30,99.90,1098506,26,19940,-67
2025-01-31 02:34:46,4.30,4.30,4.30,99.90,1113808,26,19932,-67
2025-01-31 02:35:18,4.30,4.30,4.30,99.90,1106129,26,20068,-67
2025-01-31 02:35:48,4.30,4.30,4.30,99.90,1110279,26,20329,-66
2025-01-31 02:36:20,4.30,4.30,4.30,99.90,1108134,26,19937,-66
2025-01-31 02:36:51,4.40,4.40,4.40,99.90,1106564,26,21179,-66
2025-01-31 02:37:27,4.30,4.30,4.30,99.90,1110169,26,20490,-67
2025-01-31 02:37:58,4.30,4.30,4.30,99.90,1107547,26,20375,-67
2025-01-31 02:38:30,4.30,4.30,4.30,99.90,1111921,26,19933,-67
2025-01-31 02:39:00,4.30,4.30,4.30,99.90,1106583,26,19929,-67
2025-01-31 02:39:31,4.40,4.40,4.40,99.90,1096747,26,20463,-68
2025-01-31 02:40:08,4.40,4.40,4.40,99.90,1095649,26,20319,-67
2025-01-31 02:40:39,4.40,4.40,4.40,99.90,1099684,26,19930,-67
2025-01-31 02:41:10,4.40,4.40,4.40,99.90,1092730,26,19934,-67
2025-01-31 02:41:41,4.30,4.30,4.30,99.90,1099356,26,19983,-67
2025-01-31 02:42:12,4.30,4.30,4.30,99.90,1099467,26,19938,-67
2025-01-31 02:42:44,4.30,4.30,4.30,99.90,1097856,26,19930,-67
2025-01-31 02:43:14,4.30,4.30,4.30,99.90,1104828,26,20279,-66
2025-01-31 02:43:46,4.30,4.30,4.30,99.90,1106848,26,19930,-66
2025-01-31 02:44:17,4.40,4.40,4.40,99.90,1110130,26,20276,-66
2025-01-31 02:44:48,4.40,4.40,4.40,99.90,1108029,26,20007,-66
2025-01-31 02:45:20,4.40,4.40,4.40,99.90,1108308,26,20368,-66
2025-01-31 02:45:51,4.40,4.40,4.40,99.90,1107740,26,21339,-66
2025-01-31 02:46:22,4.40,4.40,4.40,99.90,1112132,26,20261,-66
2025-01-31 02:46:53,4.40,4.40,4.40,99.90,1106901,26,19933,-66
2025-01-31 02:47:29,4.40,4.40,4.40,99.90,1109768,26,19960,-66
2025-01-31 02:48:02,4.40,4.40,4.40,99.90,1104315,26,19946,-66
2025-01-31 02:48:36,4.40,4.40,4.40,99.90,1112104,26,19944,-67
2025-01-31 02:49:08,4.40,4.40,4.40,99.90,1105997,26,19970,-67
2025-01-31 02:49:38,4.40,4.40,4.40,99.90,1106913,26,20093,-67
2025-01-31 02:50:12,4.40,4.40,4.40,99.90,1111162,26,20357,-67
2025-01-31 02:50:43,4.40,4.40,4.40,99.90,1104234,26,19973,-67
2025-01-31 02:51:14,4.40,4.40,4.40,99.90,1113828,26,19933,-67
2025-01-31 02:51:47,4.40,4.40,4.40,99.90,1103794,26,19938,-67
2025-01-31 02:52:24,4.30,4.30,4.30,99.90,1107972,26,19934,-67
2025-01-31 02:53:00,4.30,4.30,4.30,99.90,1107929,26,19962,-65
2025-01-31 02:53:31,4.30,4.30,4.30,99.90,1109085,26,19940,-67
2025-01-31 02:54:06,4.30,4.30,4.30,99.90,1110466,26,20489,-67
2025-01-31 02:54:36,4.30,4.30,4.30,99.90,1101469,26,20445,-66
2025-01-31 02:55:16,4.30,4.30,4.30,99.90,1114069,26,19963,-67
2025-01-31 02:55:47,4.30,4.30,4.30,99.90,1073709,26,20325,-67
2025-01-31 02:56:18,4.30,4.30,4.30,99.90,1113519,26,20024,-66
2025-01-31 02:56:48,4.30,4.30,4.30,99.90,1106479,26,19930,-67
2025-01-31 02:57:25,4.30,4.30,4.30,99.90,1114921,26,19953,-67
2025-01-31 02:58:13,4.30,4.30,4.30,99.90,1114164,26,19936,-68
2025-01-31 02:58:48,4.30,4.30,4.30,99.90,1100609,26,19938,-68
2025-01-31 02:59:26,4.30,4.30,4.30,99.90,1113317,26,20332,-68
2025-01-31 03:00:03,4.30,4.30,4.30,99.90,1105270,26,20052,-67
2025-01-31 03:00:47,4.30,4.30,4.30,99.90,1110298,26,20240,-67
2025-01-31 03:01:25,4.20,4.20,4.20,99.90,1103950,26,19940,-67
2025-01-31 03:02:07,4.20,4.20,4.20,99.90,1111550,26,20380,-67
2025-01-31 03:02:57,4.30,4.30,4.30,99.90,1107900,26,19930,-68
2025-01-31 03:03:46,4.30,4.30,4.30,99.90,1104511,26,19938,-66
2025-01-31 03:04:17,4.30,4.30,4.30,99.90,1111298,26,19986,-66
2025-01-31 03:04:54,4.30,4.30,4.30,99.90,1105989,26,19994,-66
2025-01-31 03:05:39,4.30,4.30,4.30,99.90,1111321,26,19929,-67
2025-01-31 03:06:14,4.30,4.30,4.30,99.90,1108698,26,20526,-65
2025-01-31 03:06:56,4.40,4.40,4.40,99.90,1098527,26,19930,-68
2025-01-31 03:07:44,4.40,4.40,4.40,99.90,1109008,26,20660,-67
2025-01-31 03:08:29,4.40,4.40,4.40,99.90,1100748,26,19962,-67
2025-01-31 03:09:23,4.40,4.40,4.40,99.90,1111473,26,20247,-67
2025-01-31 03:09:53,4.40,4.40,4.40,99.90,1099270,26,20435,-66
2025-01-31 03:10:33,4.40,4.40,4.40,99.90,1109173,26,19943,-68
2025-01-31 03:11:05,4.40,4.40,4.40,99.90,1108187,26,19929,-67
2025-01-31 03:11:36,4.50,4.50,4.50,99.90,1107270,26,19937,-68
2025-01-31 03:12:22,4.40,4.40,4.40,99.90,1113311,26,19941,-68
2025-01-31 03:13:01,4.50,4.50,4.50,99.90,1104966,26,19933,-69
2025-01-31 03:13:51,4.50,4.50,4.50,99.90,1109629,26,19978,-66
2025-01-31 03:14:37,4.50,4.50,4.50,99.90,1099950,26,21094,-67
2025-01-31 03:15:13,4.50,4.50,4.50,99.90,1109722,26,19937,-67
2025-01-31 03:16:02,4.50,4.50,4.50,99.90,1111466,26,20252,-67
2025-01-31 03:16:33,4.50,4.50,4.50,99.90,1106514,26,19945,-66
2025-01-31 03:17:23,4.60,4.60,4.60,99.90,1107572,26,20356,-67
2025-01-31 03:18:03,4.60,4.60,4.60,99.90,1107675,26,19934,-67
2025-01-31 03:18:34,4.60,4.60,4.60,99.90,1107168,26,19929,-67
2025-01-31 03:19:04,4.60,4.60,4.60,99.90,1111723,26,19937,-67
2025-01-31 03:19:54,4.60,4.60,4.60,99.90,1113641,26,19929,-67
2025-01-31 03:20:24,4.60,4.60,4.60,99.90,1113111,26,19936,-66
2025-01-31 03:21:02,4.60,4.60,4.60,99.90,1104850,26,20490,-67
2025-01-31 03:21:33,4.70,4.70,4.70,99.90,1113317,26,19936,-67
2025-01-31 03:22:07,4.60,4.60,4.60,99.90,1118243,26,19928,-66
2025-01-31 03:22:56,4.60,4.60,4.60,99.90,1113760,26,19929,-67
2025-01-31 03:23:42,4.70,4.70,4.70,99.90,1107712,26,19933,-67
2025-01-31 03:24:31,4.70,4.70,4.70,99.90,1112680,26,19928,-65
2025-01-31 03:25:06,4.70,4.70,4.70,99.90,1113648,26,19929,-67
2025-01-31 03:25:55,4.60,4.60,4.60,99.90,1117489,26,19928,-66
2025-01-31 03:26:44,4.60,4.60,4.60,99.90,1109620,26,19938,-67
2025-01-31 03:27:44,4.70,4.70,4.70,99.90,1112591,26,19940,-66
2025-01-31 03:28:15,4.70,4.70,4.70,99.90,1119038,26,19928,-66
2025-01-31 03:28:46,4.60,4.60,4.60,99.90,1115419,26,19936,-66
2025-01-31 03:29:40,4.70,4.70,4.70,99.90,1113934,26,20352,-65
2025-01-31 03:30:23,4.70,4.70,4.70,99.90,1114145,26,19948,-65
2025-01-31 03:31:02,4.70,4.70,4.70,99.90,1104608,26,19936,-66
2025-01-31 03:31:45,4.70,4.70,4.70,99.90,1117153,26,20167,-66
2025-01-31 03:32:27,4.70,4.70,4.70,99.90,1115699,26,19984,-66
2025-01-31 03:33:17,4.70,4.70,4.70,99.90,1109972,26,20032,-66
2025-01-31 03:34:04,4.60,4.60,4.60,99.90,1120315,26,19928,-65
2025-01-31 03:34:35,4.60,4.60,4.60,99.90,1109621,26,19936,-65
2025-01-31 03:35:24,4.60,4.60,4.60,99.90,1118042,26,19939,-67
2025-01-31 03:36:14,4.70,4.70,4.70,99.90,1107960,26,19929,-65
2025-01-31 03:36:56,4.60,4.60,4.60,99.90,1115987,26,19935,-67
2025-01-31 03:37:36,4.70,4.70,4.70,99.90,1108179,26,19933,-66
2025-01-31 03:38:10,4.70,4.70,4.70,99.90,1118575,26,20352,-66
2025-01-31 03:39:01,4.70,4.70,4.70,99.90,1114323,26,20391,-67
2025-01-31 03:39:37,4.60,4.60,4.60,99.90,1110602,26,19973,-67
2025-01-31 03:40:26,4.60,4.60,4.60,99.90,1114488,26,19929,-67
2025-01-31 03:41:11,4.60,4.60,4.60,99.90,1105170,26,20006,-68
2025-01-31 03:41:53,4.50,4.50,4.50,99.90,1117991,26,19935,-67
2025-01-31 03:42:37,4.50,4.50,4.50,99.90,1114347,26,20156,-67
2025-01-31 03:43:07,4.50,4.50,4.50,99.90,1113081,26,19929,-67
2025-01-31 03:43:57,4.50,4.50,4.50,99.90,1118175,26,20407,-68
2025-01-31 03:44:37,4.50,4.50,4.50,99.90,1101076,26,20044,-69
2025-01-31 03:45:27,4.50,4.50,4.50,99.90,1104742,26,19930,-68
2025-01-31 03:46:12,4.50,4.50,4.50,99.90,1095730,26,19937,-68
2025-01-31 03:46:59,4.50,4.50,4.50,99.90,1114196,26,19929,-68
2025-01-31 03:47:40,4.50,4.50,4.50,99.90,1112216,26,20545,-68
2025-01-31 03:48:22,4.50,4.50,4.50,99.90,1117719,26,19961,-67
2025-01-31 03:49:09,4.50,4.50,4.50,99.90,1118520,26,19929,-68
2025-01-31 03:49:58,4.50,4.50,4.50,99.90,1109594,26,20444,-67
2025-01-31 03:50:47,4.50,4.50,4.50,99.90,1112387,26,19959,-67
2025-01-31 03:51:21,4.50,4.50,4.50,99.90,1118603,26,19972,-67
2025-01-31 03:52:10,4.50,4.50,4.50,99.90,1112811,26,20010,-67
2025-01-31 03:52:59,4.50,4.50,4.50,99.90,1114184,26,20308,-67
2025-01-31 03:53:48,4.50,4.50,4.50,99.90,1082093,26,19937,-73
2025-01-31 03:54:37,4.50,4.50,4.50,99.90,1106678,26,19930,-68
2025-01-31 03:55:27,4.50,4.50,4.50,99.90,1109856,26,20382,-68
2025-01-31 03:56:01,4.60,4.60,4.60,99.90,1115161,26,19936,-68
2025-01-31 03:56:38,4.50,4.50,4.50,99.90,1103169,26,19930,-67
2025-01-31 03:57:08,4.50,4.50,4.50,99.90,1106985,26,20332,-66
2025-01-31 03:57:58,4.60,4.60,4.60,99.90,1108463,26,19929,-66
2025-01-31 03:58:40,4.50,4.50,4.50,99.90,1101391,26,20007,-67
2025-01-31 03:59:29,4.60,4.60,4.60,99.90,1107730,26,20012,-66
2025-01-31 04:00:19,4.70,4.70,4.70,99.90,1102538,26,19937,-66
2025-01-31 04:01:08,4.70,4.70,4.70,99.90,1113733,26,20285,-66
2025-01-31 04:01:38,4.70,4.70,4.70,99.90,1111957,26,19929,-66
2025-01-31 04:02:27,4.70,4.70,4.70,99.90,1110926,26,19938,-66
2025-01-31 04:03:24,4.80,4.80,4.80,99.90,1107758,26,19929,-67
2025-01-31 04:04:04,4.70,4.70,4.70,99.90,1102078,26,19930,-66
2025-01-31 04:04:43,4.70,4.70,4.70,99.90,1103941,26,20374,-66
2025-01-31 04:05:13,4.70,4.70,4.70,99.90,1109896,26,19933,-66
2025-01-31 04:06:03,4.60,4.60,4.60,99.90,1110856,26,20103,-67
2025-01-31 04:06:36,4.50,4.50,4.50,99.90,1108350,26,19936,-66
2025-01-31 04:07:20,4.50,4.50,4.50,99.90,1100041,26,19970,-66
2025-01-31 04:08:10,4.50,4.50,4.50,99.90,1113057,26,20435,-67
2025-01-31 04:09:00,4.40,4.40,4.40,99.90,1102492,26,20000,-67
2025-01-31 04:09:40,4.40,4.40,4.40,99.90,1114291,26,20331,-67
2025-01-31 04:10:26,4.30,4.30,4.30,99.90,1104937,26,19937,-67
2025-01-31 04:11:12,4.20,4.20,4.20,99.90,1110621,26,19937,-67
2025-01-31 04:11:55,4.10,4.10,4.10,99.90,1103456,26,19957,-66
2025-01-31 04:12:28,4.10,4.10,4.10,99.90,1104779,26,19929,-67
2025-01-31 04:13:05,4.20,4.20,4.20,99.90,1113146,26,19937,-66
2025-01-31 04:13:54,4.10,4.10,4.10,99.90,1106279,26,19999,-65
2025-01-31 04:14:44,4.10,4.10,4.10,99.90,1106536,26,19944,-66
2025-01-31 04:15:34,4.10,4.10,4.10,99.90,1110314,26,19929,-66
2025-01-31 04:16:23,4.00,4.00,4.00,99.90,1101743,26,19957,-66
2025-01-31 04:17:13,4.10,4.10,4.10,99.90,1106981,26,20402,-66
2025-01-31 04:18:02,4.00,4.00,4.00,99.90,1106980,26,20645,-67
2025-01-31 04:18:51,4.00,4.00,4.00,99.90,1097114,26,19930,-68
2025-01-31 04:19:40,3.90,3.90,3.90,99.90,1111290,26,20464,-66
2025-01-31 04:20:30,3.90,3.90,3.90,99.90,1101340,26,19930,-67
2025-01-31 04:21:19,3.90,3.90,3.90,99.90,1104597,26,20495,-67
2025-01-31 04:22:08,3.80,3.80,3.80,99.90,1098224,26,19934,-66
2025-01-31 04:22:57,3.80,3.80,3.80,99.90,1099044,26,20305,-67
2025-01-31 04:23:46,3.80,3.80,3.80,99.90,1107293,26,19950,-67
2025-01-31 04:24:35,3.80,3.80,3.80,99.90,1104018,26,20483,-67
2025-01-31 04:25:25,3.80,3.80,3.80,99.90,1103209,26,20405,-67
2025-01-31 04:26:14,3.80,3.80,3.80,99.90,1109912,26,19935,-67
2025-01-31 04:27:04,3.70,3.70,3.70,99.90,1110330,26,19940,-67
2025-01-31 04:27:53,3.70,3.70,3.70,99.90,1096949,26,19930,-67
2025-01-31 04:28:42,3.70,3.70,3.70,99.90,1107032,26,20223,-66
2025-01-31 04:29:31,3.70,3.70,3.70,99.90,1109544,26,19937,-67
2025-01-31 04:30:20,3.60,3.60,3.60,99.90,1106907,26,20372,-67
2025-01-31 04:31:10,3.60,3.60,3.60,99.90,1106962,26,20586,-67
2025-01-31 04:31:59,3.60,3.60,3.60,99.90,1103341,26,19987,-67
2025-01-31 04:32:50,3.60,3.60,3.60,99.90,1104879,26,20394,-68
2025-01-31 04:33:39,3.60,3.60,3.60,99.90,1109411,26,19942,-67
2025-01-31 04:34:28,3.60,3.60,3.60,99.90,1104602,26,20196,-66
2025-01-31 04:35:18,3.60,3.60,3.60,99.90,1110113,26,19992,-67
2025-01-31 04:36:07,3.60,3.60,3.60,99.90,1104712,26,19930,-68
2025-01-31 04:36:56,3.60,3.60,3.60,99.90,1104155,26,19945,-67
2025-01-31 04:37:45,3.50,3.50,3.50,99.90,1101417,26,19938,-68
2025-01-31 04:38:35,3.50,3.50,3.50,99.90,1102808,26,19934,-67
2025-01-31 04:39:24,3.50,3.50,3.50,99.90,1108023,26,19937,-66
2025-01-31 04:40:13,3.50,3.50,3.50,99.90,1101696,26,19989,-66
2025-01-31 04:41:02,3.60,3.60,3.60,99.90,1098831,26,19993,-67
2025-01-31 04:41:51,3.50,3.50,3.50,99.90,1104691,26,19948,-66
2025-01-31 04:42:41,3.50,3.50,3.50,99.90,1109861,26,20056,-66
2025-01-31 04:43:30,3.40,3.40,3.40,99.90,1110485,26,19944,-67
2025-01-31 04:44:19,3.40,3.40,3.40,99.90,1108961,26,20280,-67
2025-01-31 04:45:08,3.40,3.40,3.40,99.90,1100032,26,20292,-67
2025-01-31 04:45:57,3.40,3.40,3.40,99.90,1110843,26,19929,-67
2025-01-31 04:46:47,3.30,3.30,3.30,99.90,1104722,26,19936,-67
2025-01-31 04:47:36,3.30,3.30,3.30,99.90,1106176,26,19967,-67
2025-01-31 04:48:25,3.30,3.30,3.30,99.90,1114219,26,19929,-66
2025-01-31 04:49:15,3.30,3.30,3.30,99.90,1106490,26,20336,-66
2025-01-31 04:50:04,3.20,3.20,3.20,99.90,1106613,26,19929,-67
2025-01-31 04:50:53,3.20,3.20,3.20,99.90,1113882,26,19940,-67
2025-01-31 04:51:42,3.30,3.30,3.30,99.90,1112002,26,19933,-66
2025-01-31 04:52:31,3.30,3.30,3.30,99.90,1101007,26,19930,-66
2025-01-31 04:53:21,3.30,3.30,3.30,99.90,1110828,26,19929,-67
2025-01-31 04:54:10,3.30,3.30,3.30,99.90,1103942,26,20361,-68
2025-01-31 04:54:59,3.30,3.30,3.30,99.90,1098982,26,19937,-65
2025-01-31 04:55:48,3.30,3.30,3.30,99.90,1110038,26,20414,-66
2025-01-31 04:56:38,3.30,3.30,3.30,99.90,1104658,26,19930,-66
2025-01-31 04:57:27,3.20,3.20,3.20,99.90,1086820,26,19998,-71
2025-01-31 04:58:17,3.20,3.20,3.20,99.90,1105665,26,19945,-67
2025-01-31 04:59:06,3.20,3.20,3.20,99.90,1103377,26,20004,-68
2025-01-31 04:59:55,3.20,3.20,3.20,99.90,1113154,26,19940,-68
2025-01-31 05:00:44,3.20,3.20,3.20,99.90,1107623,26,20876,-68
2025-01-31 05:01:33,3.20,3.20,3.20,99.90,1107177,26,19941,-66
2025-01-31 05:02:22,3.10,3.10,3.10,99.90,1113441,26,19965,-67
2025-01-31 05:03:11,3.20,3.20,3.20,99.90,1104093,26,19958,-67
2025-01-31 05:04:01,3.10,3.10,3.10,99.90,1098826,26,19941,-68
2025-01-31 05:04:50,3.10,3.10,3.10,99.90,1108224,26,20270,-67
2025-01-31 05:05:39,3.20,3.20,3.20,99.90,1106859,26,19929,-67
2025-01-31 05:06:28,3.20,3.20,3.20,99.90,1100872,26,19938,-67
2025-01-31 05:07:17,3.20,3.20,3.20,99.90,1111033,26,19937,-67
2025-01-31 05:08:06,3.20,3.20,3.20,99.90,1100090,26,19930,-67
2025-01-31 05:08:55,3.20,3.20,3.20,99.90,1113583,26,20387,-66
2025-01-31 05:09:45,3.10,3.10,3.10,99.90,1104891,26,19999,-67
2025-01-31 05:10:34,3.20,3.20,3.20,99.90,1104847,26,19941,-65
2025-01-31 05:11:23,3.20,3.20,3.20,99.90,1105067,26,20040,-68
2025-01-31 05:12:12,3.10,3.10,3.10,99.90,1108376,26,19937,-65
2025-01-31 05:13:02,3.10,3.10,3.10,99.90,1105506,26,19949,-65
2025-01-31 05:13:51,3.10,3.10,3.10,99.90,1112160,26,19929,-66
2025-01-31 05:14:40,3.10,3.10,3.10,99.90,1104995,26,19929,-66
2025-01-31 05:15:29,3.10,3.10,3.10,99.90,1104872,26,19930,-66
2025-01-31 05:16:18,3.10,3.10,3.10,99.90,1108260,26,19941,-66
2025-01-31 05:17:07,3.10,3.10,3.10,99.90,1107217,26,19936,-66
2025-01-31 05:17:56,3.10,3.10,3.10,99.90,1105547,26,20458,-66
2025-01-31 05:18:45,3.00,3.00,3.00,99.90,1107640,26,19930,-66
2025-01-31 05:19:35,3.10,3.10,3.10,99.90,1106232,26,20182,-66
2025-01-31 05:20:05,3.10,3.10,3.10,99.90,1112081,26,19929,-67
2025-01-31 05:20:36,3.10,3.10,3.10,99.90,1105720,26,20260,-66
2025-01-31 05:21:06,3.10,3.10,3.10,99.90,1111871,26,19937,-66
2025-01-31 05:21:38,3.10,3.10,3.10,99.90,1110044,26,20232,-67
2025-01-31 05:22:09,3.10,3.10,3.10,99.90,1115023,26,19933,-67
2025-01-31 05:22:39,3.10,3.10,3.10,99.90,1108381,26,20273,-67
2025-01-31 05:23:28,3.10,3.10,3.10,99.90,1107983,26,19930,-66
2025-01-31 05:23:59,3.10,3.10,3.10,99.90,1110936,26,20704,-66
2025-01-31 05:24:29,3.10,3.10,3.10,99.90,1109996,26,20682,-66
2025-01-31 05:25:00,3.10,3.10,3.10,99.90,1110515,26,19937,-66
2025-01-31 05:25:30,3.00,3.00,3.00,99.90,1112835,26,20299,-66
2025-01-31 05:26:03,3.00,3.00,3.00,99.90,1110404,26,19953,-65
2025-01-31 05:26:34,2.90,2.90,2.90,99.90,1113600,26,19929,-66
2025-01-31 05:27:04,3.00,3.00,3.00,99.90,1109700,26,19930,-66
2025-01-31 05:27:35,3.00,3.00,3.00,99.90,1102454,26,19930,-66
2025-01-31 05:28:05,2.90,2.90,2.90,99.90,1106269,26,19957,-66
2025-01-31 05:28:38,2.90,2.90,2.90,99.90,1107451,26,19930,-67
2025-01-31 05:29:08,2.90,2.90,2.90,99.90,1107651,26,19995,-66
2025-01-31 05:29:44,2.90,2.90,2.90,99.90,1114881,26,19941,-66
2025-01-31 05:30:26,2.90,2.90,2.90,99.90,1102026,26,19937,-66
2025-01-31 05:30:57,2.90,2.90,2.90,99.90,1105624,26,20372,-67
2025-01-31 05:31:27,2.80,2.80,2.80,99.90,1109717,26,19929,-67
2025-01-31 05:32:05,2.80,2.80,2.80,99.90,1110727,26,19929,-66
2025-01-31 05:32:49,2.80,2.80,2.80,99.90,1107850,26,19936,-66
2025-01-31 05:33:29,2.80,2.80,2.80,99.90,1106403,26,20369,-67
2025-01-31 05:34:05,2.80,2.80,2.80,99.90,1109806,26,20553,-67
2025-01-31 05:34:36,2.80,2.80,2.80,99.90,1115710,26,20345,-67
2025-01-31 05:35:25,2.80,2.80,2.80,99.90,1110370,26,19933,-67
2025-01-31 05:36:18,2.80,2.80,2.80,99.90,1114475,26,19929,-67
2025-01-31 05:37:07,2.80,2.80,2.80,99.90,1104303,26,19930,-67
2025-01-31 05:37:37,2.80,2.80,2.80,99.90,1109060,26,20347,-67
2025-01-31 05:38:19,2.90,2.90,2.90,99.90,1109789,26,19930,-67
2025-01-31 05:39:03,2.80,2.80,2.80,99.90,1102888,26,20372,-67
2025-01-31 05:39:46,2.80,2.80,2.80,99.90,1102952,26,20348,-68
2025-01-31 05:40:35,2.80,2.80,2.80,99.90,1102220,26,20746,-68
2025-01-31 05:41:21,2.80,2.80,2.80,99.90,1108945,26,20430,-68
2025-01-31 05:41:51,2.80,2.80,2.80,99.90,1103229,26,20639,-68
2025-01-31 05:42:39,2.80,2.80,2.80,99.90,1107337,26,19936,-68
2025-01-31 05:43:13,2.80,2.80,2.80,99.90,1108727,26,19945,-68
2025-01-31 05:43:47,2.90,2.90,2.90,99.90,1100288,26,20011,-68
2025-01-31 05:44:42,2.80,2.80,2.80,99.90,1098696,26,19949,-68
2025-01-31 05:45:13,2.80,2.80,2.80,99.90,1102396,26,20370,-68
2025-01-31 05:46:04,2.80,2.80,2.80,99.90,1109805,26,19940,-67
2025-01-31 05:46:34,2.90,2.90,2.90,99.90,1110797,26,20882,-67
2025-01-31 05:47:05,2.80,2.80,2.80,99.90,1111705,26,19929,-66
2025-01-31 05:47:36,2.80,2.80,2.80,99.90,1109625,26,20550,-67
2025-01-31 05:48:06,2.70,2.70,2.70,99.90,1114505,26,19937,-67
2025-01-31 05:48:37,2.70,2.70,2.70,99.90,1107230,26,20106,-67
2025-01-31 05:49:17,2.70,2.70,2.70,99.90,1110498,26,19929,-67
2025-01-31 05:49:50,2.80,2.80,2.80,99.90,1101836,26,19938,-67
2025-01-31 05:50:33,2.80,2.80,2.80,99.90,1115399,26,19933,-67
2025-01-31 05:51:05,2.70,2.70,2.70,99.90,1111177,26,19929,-66
2025-01-31 05:51:35,2.70,2.70,2.70,99.90,1112741,26,19936,-67
2025-01-31 05:52:24,2.70,2.70,2.70,99.90,1107728,26,20961,-67
2025-01-31 05:52:58,2.70,2.70,2.70,99.90,1103482,26,19930,-67
2025-01-31 05:53:38,2.70,2.70,2.70,99.90,1111118,26,19930,-68
2025-01-31 05:54:16,2.70,2.70,2.70,99.90,1110304,26,20012,-66
2025-01-31 05:55:00,2.70,2.70,2.70,99.90,1058801,26,20174,-68
2025-01-31 05:55:39,2.70,2.70,2.70,99.90,1114025,26,19935,-67
2025-01-31 05:56:35,2.60,2.60,2.60,99.90,1108938,26,19929,-67
2025-01-31 05:57:35,2.70,2.70,2.70,99.90,1105131,26,20536,-66
2025-01-31 05:58:20,2.70,2.70,2.70,99.90,1109671,26,20156,-67
2025-01-31 05:58:55,2.70,2.70,2.70,99.90,1101185,26,19930,-67
2025-01-31 05:59:48,2.70,2.70,2.70,99.90,1107077,26,19944,-67
2025-01-31 06:00:31,2.70,2.70,2.70,99.90,1100651,26,19934,-66
2025-01-31 06:01:02,2.70,2.70,2.70,99.90,1109315,26,20159,-67
2025-01-31 06:01:33,2.70,2.70,2.70,99.90,1111615,26,19929,-67
2025-01-31 06:02:13,2.80,2.80,2.80,99.90,1108577,26,20378,-67
2025-01-31 06:02:51,2.80,2.80,2.80,99.90,1113093,26,19937,-68
2025-01-31 06:03:21,2.80,2.80,2.80,99.90,1101416,26,20874,-67
2025-01-31 06:04:00,2.80,2.80,2.80,99.90,1106387,26,19944,-67
2025-01-31 06:04:51,2.70,2.70,2.70,99.90,1111019,26,20018,-67
2025-01-31 06:05:22,2.70,2.70,2.70,99.90,1106582,26,19933,-68
2025-01-31 06:05:56,2.70,2.70,2.70,99.90,1114314,26,19933,-68
2025-01-31 06:06:27,2.80,2.80,2.80,99.90,1105787,26,19930,-68
2025-01-31 06:07:06,2.70,2.70,2.70,99.90,1110304,26,19936,-70
2025-01-31 06:07:47,2.70,2.70,2.70,99.90,1107014,26,19930,-69
2025-01-31 06:08:18,2.70,2.70,2.70,99.90,1103274,26,19936,-67
2025-01-31 06:08:52,2.70,2.70,2.70,99.90,1114803,26,19935,-68
2025-01-31 06:09:23,2.70,2.70,2.70,99.90,1108264,26,19951,-68
2025-01-31 06:10:16,2.70,2.70,2.70,99.90,1106433,26,19941,-67
2025-01-31 06:10:53,2.70,2.70,2.70,99.90,1097971,26,20340,-68
2025-01-31 06:11:33,2.70,2.70,2.70,99.90,1095774,26,19930,-68
2025-01-31 06:12:06,2.70,2.70,2.70,99.90,1106701,26,19957,-68
2025-01-31 06:12:46,2.70,2.70,2.70,99.90,1106767,26,20272,-68
2025-01-31 06:13:36,2.70,2.70,2.70,99.90,1111698,26,19929,-68
2025-01-31 06:14:09,2.70,2.70,2.70,99.90,1101271,26,19930,-69
2025-01-31 06:15:02,2.70,2.70,2.70,99.90,1112073,26,19929,-70
2025-01-31 06:15:42,2.70,2.70,2.70,99.90,1103216,26,21180,-68
2025-01-31 06:16:12,2.70,2.70,2.70,99.90,1111800,26,20322,-68
2025-01-31 06:16:43,2.70,2.70,2.70,99.90,1110396,26,19937,-68
2025-01-31 06:17:13,2.60,2.60,2.60,99.90,1103642,26,20425,-69
2025-01-31 06:17:45,2.60,2.60,2.60,99.90,1107367,26,19933,-69
2025-01-31 06:18:17,2.60,2.60,2.60,99.90,1105805,26,19936,-69
2025-01-31 06:18:51,2.70,2.70,2.70,99.90,1104334,26,20007,-69
2025-01-31 06:19:24,2.60,2.60,2.60,99.90,1106299,26,19929,-68
2025-01-31 06:20:12,2.60,2.60,2.60,99.90,1105006,26,20247,-69
2025-01-31 06:20:46,2.60,2.60,2.60,99.90,1109145,26,19948,-68
2025-01-31 06:21:29,2.60,2.60,2.60,99.90,1107311,26,20074,-68
2025-01-31 06:22:18,2.70,2.70,2.70,99.90,1103984,26,19969,-68
2025-01-31 06:22:50,2.60,2.60,2.60,99.90,1103011,26,19961,-68
2025-01-31 06:23:21,2.60,2.60,2.60,99.90,1107047,26,20517,-67
2025-01-31 06:23:51,2.60,2.60,2.60,99.90,1110952,26,20318,-69
2025-01-31 06:24:25,2.60,2.60,2.60,99.90,1114813,26,19929,-68
2025-01-31 06:24:58,2.60,2.60,2.60,99.90,1099096,26,20372,-69
2025-01-31 06:25:50,2.60,2.60,2.60,99.90,1113297,26,19929,-68
2025-01-31 06:26:24,2.70,2.70,2.70,99.90,1110697,26,20836,-69
2025-01-31 06:26:54,2.60,2.60,2.60,99.90,1100433,26,20320,-68
2025-01-31 06:27:32,2.60,2.60,2.60,99.90,1108296,26,19937,-69
2025-01-31 06:28:11,2.60,2.60,2.60,99.90,1113778,26,20305,-68
2025-01-31 06:28:41,2.70,2.70,2.70,99.90,1108707,26,20248,-69
2025-01-31 06:29:28,2.70,2.70,2.70,99.90,1108164,26,19929,-68
2025-01-31 06:29:59,2.70,2.70,2.70,99.90,1103167,26,19938,-69
2025-01-31 06:30:34,2.70,2.70,2.70,99.90,1110935,26,20404,-69
2025-01-31 06:31:09,2.70,2.70,2.70,99.90,1108007,26,20002,-69
2025-01-31 06:31:40,2.70,2.70,2.70,99.90,1110819,26,19930,-70
2025-01-31 06:32:16,2.70,2.70,2.70,99.90,1111802,26,20002,-69
2025-01-31 06:32:47,2.60,2.60,2.60,99.90,1110747,26,19994,-68
2025-01-31 06:33:27,2.70,2.70,2.70,99.90,1105901,26,19937,-69
2025-01-31 06:33:58,2.70,2.70,2.70,99.90,1099583,26,20373,-69
2025-01-31 06:34:40,2.60,2.60,2.60,99.90,1115150,26,20394,-69
2025-01-31 06:35:18,2.70,2.70,2.70,99.90,1103722,26,19937,-68
2025-01-31 06:35:51,2.70,2.70,2.70,99.90,1106973,26,19948,-68
2025-01-31 06:36:28,2.70,2.70,2.70,99.90,1103060,26,20789,-68
2025-01-31 06:37:00,2.70,2.70,2.70,99.90,1093317,26,19930,-68
2025-01-31 06:37:32,2.70,2.70,2.70,99.90,1093320,26,19930,-69
2025-01-31 06:38:05,2.70,2.70,2.70,99.90,1101819,26,19941,-68
2025-01-31 06:38:56,2.70,2.70,2.70,99.90,1101335,26,19930,-68
2025-01-31 06:39:33,2.70,2.70,2.70,99.90,1095788,26,20080,-69
2025-01-31 06:40:04,2.70,2.70,2.70,99.90,1097866,26,19930,-68
2025-01-31 06:40:36,2.80,2.80,2.80,99.90,1111755,26,19977,-69
2025-01-31 06:41:17,2.80,2.80,2.80,99.90,1109683,26,19933,-69
2025-01-31 06:41:50,2.70,2.70,2.70,99.90,1109599,26,19930,-68
2025-01-31 06:42:21,2.80,2.80,2.80,99.90,1109201,26,20264,-70
2025-01-31 06:43:00,2.80,2.80,2.80,99.90,1110493,26,20232,-71
2025-01-31 06:43:35,2.80,2.80,2.80,99.90,1099345,26,20619,-68
2025-01-31 06:44:08,2.80,2.80,2.80,99.90,1109815,26,19929,-68
2025-01-31 06:44:39,2.80,2.80,2.80,99.90,1112598,26,19936,-69
2025-01-31 06:45:29,2.80,2.80,2.80,99.90,1108091,26,20362,-68
2025-01-31 06:45:59,2.80,2.80,2.80,99.90,1100169,26,20272,-68
2025-01-31 06:46:30,2.80,2.80,2.80,99.90,1114564,26,19936,-68
2025-01-31 06:47:01,2.80,2.80,2.80,99.90,1107989,26,19929,-68
2025-01-31 06:47:31,2.80,2.80,2.80,99.90,1108632,26,20391,-68
2025-01-31 06:48:05,2.80,2.80,2.80,99.90,1114398,26,19944,-68
2025-01-31 06:48:36,2.80,2.80,2.80,99.90,1105224,26,19933,-68
2025-01-31 06:49:08,2.80,2.80,2.80,99.90,1110710,26,19934,-67
2025-01-31 06:49:38,2.70,2.70,2.70,99.90,1113011,26,19929,-69
2025-01-31 06:50:09,2.70,2.70,2.70,99.90,1108399,26,20227,-70
2025-01-31 06:50:39,2.70,2.70,2.70,99.90,1108245,26,19933,-68
2025-01-31 06:51:10,2.70,2.70,2.70,99.90,1110470,26,20223,-67
2025-01-31 06:51:41,2.70,2.70,2.70,99.90,1105060,26,20009,-69
2025-01-31 06:52:15,2.60,2.60,2.60,99.90,1108266,26,19969,-68
2025-01-31 06:52:46,2.60,2.60,2.60,99.90,1111107,26,19945,-70
2025-01-31 06:53:17,2.60,2.60,2.60,99.90,1111057,26,20420,-68
2025-01-31 06:53:47,2.60,2.60,2.60,99.90,1111131,26,19935,-69
2025-01-31 06:54:18,2.60,2.60,2.60,99.90,1090232,26,20396,-68
2025-01-31 06:54:48,2.60,2.60,2.60,99.90,1108139,26,19944,-70
2025-01-31 06:55:21,2.60,2.60,2.60,99.90,1112645,26,19943,-70
2025-01-31 06:55:52,2.60,2.60,2.60,99.90,1112198,26,20257,-69
2025-01-31 06:56:22,2.70,2.70,2.70,99.90,1110258,26,20516,-68
2025-01-31 06:56:53,2.60,2.60,2.60,99.90,1113595,26,19937,-69
2025-01-31 06:57:23,2.70,2.70,2.70,99.90,1109063,26,19937,-68
2025-01-31 06:57:54,2.70,2.70,2.70,99.90,1105729,26,19930,-68
2025-01-31 06:58:28,2.70,2.70,2.70,99.90,1113946,26,19936,-69
2025-01-31 06:59:00,2.70,2.70,2.70,99.90,1108085,26,20541,-70
2025-01-31 06:59:30,2.70,2.70,2.70,99.90,1115117,26,19929,-69
2025-01-31 07:00:05,2.70,2.70,2.70,99.90,1100054,26,19930,-68
2025-01-31 07:00:35,2.70,2.70,2.70,99.90,1090892,26,20374,-70
2025-01-31 07:01:12,2.70,2.70,2.70,99.90,1099285,26,19943,-70
2025-01-31 07:01:46,2.70,2.70,2.70,99.90,1096883,26,19930,-69
2025-01-31 07:02:16,2.70,2.70,2.70,99.90,1096182,26,19937,-69
2025-01-31 07:02:47,2.70,2.70,2.70,99.90,1091989,26,19930,-70
2025-01-31 07:03:17,2.70,2.70,2.70,99.90,1096011,26,19937,-71
2025-01-31 07:03:48,2.70,2.70,2.70,99.90,1091650,26,19930,-70
2025-01-31 07:04:18,2.70,2.70,2.70,99.90,1096722,26,20319,-70
2025-01-31 07:04:49,2.70,2.70,2.70,99.90,1095774,26,20641,-71
2025-01-31 07:05:19,2.80,2.80,2.80,99.90,1092006,26,20701,-70
2025-01-31 07:05:50,2.70,2.70,2.70,99.90,1094766,26,19975,-69
2025-01-31 07:06:20,2.70,2.70,2.70,99.90,1091669,27,19938,-69
2025-01-31 07:06:51,2.80,2.80,2.80,99.90,1085145,27,20363,-68
2025-01-31 07:07:21,2.80,2.80,2.80,99.90,1091304,26,19938,-69
2025-01-31 07:07:52,2.80,2.80,2.80,99.90,1091812,26,19996,-69
2025-01-31 07:08:22,2.80,2.80,2.80,99.90,1094525,26,20380,-69
2025-01-31 07:08:55,2.80,2.80,2.80,99.90,1095756,26,20364,-68
2025-01-31 07:09:33,2.80,2.80,2.80,99.90,1093160,26,20067,-69
2025-01-31 07:10:09,2.80,2.80,2.80,99.90,1086573,26,19962,-69
2025-01-31 07:10:39,2.80,2.80,2.80,99.90,1096522,26,20004,-69
2025-01-31 07:11:11,2.80,2.80,2.80,99.90,1097745,26,20003,-71
2025-01-31 07:11:42,2.80,2.80,2.80,99.90,1095218,26,20237,-71
2025-01-31 07:12:20,2.80,2.80,2.80,99.90,1090485,26,19931,-69
2025-01-31 07:12:52,2.80,2.80,2.80,99.90,1092088,26,19946,-70
2025-01-31 07:13:22,2.80,2.80,2.80,99.90,1098603,26,20140,-69
2025-01-31 07:13:53,2.80,2.80,2.80,99.90,1094723,26,19931,-69
2025-01-31 07:14:24,2.80,2.80,2.80,99.90,1092675,26,19937,-69
2025-01-31 07:14:54,2.80,2.80,2.80,99.90,1099441,26,20297,-71
2025-01-31 07:15:25,2.90,2.90,2.90,99.90,1093197,26,19941,-70
2025-01-31 07:15:55,2.90,2.90,2.90,99.90,1090483,26,19938,-69
2025-01-31 07:16:26,2.90,2.90,2.90,99.90,1099618,26,19937,-68
2025-01-31 07:16:56,2.90,2.90,2.90,99.90,1093419,26,19930,-69
2025-01-31 07:17:36,2.90,2.90,2.90,99.90,1097121,26,20428,-68
2025-01-31 07:18:06,2.80,2.80,2.80,99.90,1087978,26,20660,-69
2025-01-31 07:18:46,2.90,2.90,2.90,99.90,1091938,26,19931,-68
2025-01-31 07:19:31,2.90,2.90,2.90,99.90,1093388,26,19930,-72
2025-01-31 07:20:24,2.90,2.90,2.90,99.90,1097773,26,19962,-81
2025-01-31 07:21:00,2.90,2.90,2.90,99.90,1081479,27,20439,-76
2025-01-31 07:21:35,2.90,2.90,2.90,99.90,1086631,27,20064,-76
2025-01-31 07:22:10,3.00,3.00,3.00,99.90,1089021,27,19943,-78
2025-01-31 07:22:46,3.00,3.00,3.00,99.90,1086422,27,19931,-78
2025-01-31 07:23:17,3.00,3.00,3.00,99.90,1085498,27,20318,-81
2025-01-31 07:24:02,3.00,3.00,3.00,99.90,1088453,27,19975,-81
2025-01-31 07:24:45,3.00,3.00,3.00,99.90,1089641,27,19935,-81
2025-01-31 07:25:16,2.90,2.90,2.90,99.90,1093911,27,20408,-77
2025-01-31 07:25:46,2.90,2.90,2.90,99.90,1093011,26,20023,-74
2025-01-31 07:26:17,2.90,2.90,2.90,99.90,1087558,27,19931,-76
2025-01-31 07:26:53,3.00,3.00,3.00,99.90,1085821,27,19942,-82
2025-01-31 07:27:29,3.00,3.00,3.00,99.90,1085414,27,20437,-74
2025-01-31 07:28:00,3.00,3.00,3.00,99.90,1090635,26,20423,-80
2025-01-31 07:28:35,3.00,3.00,3.00,99.90,1091930,26,19935,-75
2025-01-31 07:29:06,3.00,3.00,3.00,99.90,1090655,26,20476,-77
2025-01-31 07:29:45,3.00,3.00,3.00,99.90,1099214,26,20038,-77
2025-01-31 07:30:30,3.00,3.00,3.00,99.90,1096046,26,19952,-76
2025-01-31 07:31:07,2.90,2.90,2.90,99.90,1092727,26,20013,-76
2025-01-31 07:31:43,2.90,2.90,2.90,99.90,1094233,26,20462,-76
2025-01-31 07:32:26,2.80,2.80,2.80,99.90,1107966,26,20365,-76
2025-01-31 07:33:15,2.90,2.90,2.90,99.90,1109542,26,19929,-75
2025-01-31 07:34:19,2.90,2.90,2.90,99.90,1105362,26,20009,-75
2025-01-31 07:34:49,3.00,3.00,3.00,99.90,1103832,26,19941,-76
2025-01-31 07:35:20,3.10,3.10,3.10,99.90,1102978,26,20035,-76
2025-01-31 07:35:50,3.10,3.10,3.10,99.90,1105957,26,19989,-76
2025-01-31 07:36:21,3.10,3.10,3.10,99.90,1110664,26,19961,-78
2025-01-31 07:36:51,3.10,3.10,3.10,99.90,1108570,26,20024,-72
2025-01-31 07:37:22,3.00,3.00,3.00,99.90,1107534,26,20343,-76
2025-01-31 07:37:52,3.00,3.00,3.00,99.90,1107195,26,20035,-76
2025-01-31 07:38:23,3.00,3.00,3.00,99.90,1107597,26,20675,-76
2025-01-31 07:38:54,3.10,3.10,3.10,99.90,1107994,26,19937,-76
2025-01-31 07:39:25,3.10,3.10,3.10,99.90,1112159,26,19936,-76
2025-01-31 07:39:55,3.10,3.10,3.10,99.90,1106916,26,19930,-75
2025-01-31 07:40:26,3.10,3.10,3.10,99.90,1111421,26,19935,-76
2025-01-31 07:40:56,3.10,3.10,3.10,99.90,1098779,26,20290,-76
2025-01-31 07:41:27,3.10,3.10,3.10,99.90,1099897,26,19930,-76
2025-01-31 07:41:58,3.20,3.20,3.20,99.90,1105447,26,19949,-75
2025-01-31 07:42:28,3.30,3.30,3.30,99.90,1103347,26,20737,-75
2025-01-31 07:42:59,3.20,3.20,3.20,99.90,1114345,26,20248,-75
2025-01-31 07:43:29,3.20,3.20,3.20,99.90,1107898,26,19996,-76
2025-01-31 07:44:00,3.20,3.20,3.20,99.90,1107717,26,20462,-76
2025-01-31 07:44:30,3.20,3.20,3.20,99.90,1111644,26,20310,-76
2025-01-31 07:45:01,3.20,3.20,3.20,99.90,1110084,26,19937,-75
2025-01-31 07:45:32,3.20,3.20,3.20,99.90,1105331,26,20516,-76
2025-01-31 07:46:03,3.30,3.30,3.30,99.90,1107998,26,20459,-72
2025-01-31 07:46:33,3.20,3.20,3.20,99.90,1107296,26,20006,-72
2025-01-31 07:47:04,3.20,3.20,3.20,99.90,1113673,26,20009,-70
2025-01-31 07:47:34,3.20,3.20,3.20,99.90,1107983,26,20307,-72
2025-01-31 07:48:05,3.20,3.20,3.20,99.90,1114369,26,19941,-71
2025-01-31 07:48:36,3.20,3.20,3.20,99.90,1110555,26,19936,-71
2025-01-31 07:49:06,3.20,3.20,3.20,99.90,1118727,26,20355,-71
2025-01-31 07:49:37,3.20,3.20,3.20,99.90,1107413,26,19930,-73
2025-01-31 07:50:08,3.20,3.20,3.20,99.90,1100252,26,19999,-75
2025-01-31 07:50:39,3.30,3.30,3.30,99.90,1107511,26,19997,-74
2025-01-31 07:51:10,3.30,3.30,3.30,99.90,1111915,26,19936,-73
2025-01-31 07:51:40,3.30,3.30,3.30,99.90,1111679,26,19929,-73
2025-01-31 07:52:11,3.30,3.30,3.30,99.90,1110967,26,20228,-73
2025-01-31 07:52:42,3.30,3.30,3.30,99.90,1109005,26,19938,-73
2025-01-31 07:53:12,3.30,3.30,3.30,99.90,1106482,26,19930,-72
2025-01-31 07:53:46,3.30,3.30,3.30,99.90,1108775,26,20389,-74
2025-01-31 07:54:17,3.30,3.30,3.30,99.90,1024561,26,20459,-79
2025-01-31 07:54:47,3.40,3.40,3.40,99.90,1110752,26,20009,-71
2025-01-31 07:55:18,3.40,3.40,3.40,99.90,1110945,26,20361,-71
2025-01-31 07:55:48,3.40,3.40,3.40,99.90,1107130,26,19941,-72
2025-01-31 07:56:19,3.40,3.40,3.40,99.90,1107115,26,19945,-72
2025-01-31 07:56:49,3.40,3.40,3.40,99.90,1110797,26,19929,-74
2025-01-31 07:57:20,3.40,3.40,3.40,99.90,1110984,26,19936,-72
2025-01-31 07:57:50,3.50,3.50,3.50,99.90,1109933,26,20035,-73
2025-01-31 07:58:21,3.50,3.50,3.50,99.90,1109223,26,19929,-73
2025-01-31 07:58:51,3.50,3.50,3.50,99.90,1096818,26,19938,-74
2025-01-31 07:59:22,3.50,3.50,3.50,99.90,1103453,26,19941,-74
2025-01-31 07:59:52,3.50,3.50,3.50,99.90,1103916,26,19961,-72
2025-01-31 08:00:27,3.50,3.50,3.50,99.90,1099771,26,19941,-72
2025-01-31 08:01:06,3.60,3.60,3.60,99.90,1115739,26,19932,-73
2025-01-31 08:01:37,3.50,3.50,3.50,99.90,1107258,26,20790,-73
2025-01-31 08:02:07,3.60,3.60,3.60,99.90,1110143,26,20001,-72
2025-01-31 08:02:38,3.60,3.60,3.60,99.90,1099163,26,19954,-73
2025-01-31 08:03:08,3.60,3.60,3.60,99.90,1106989,26,20003,-72
2025-01-31 08:03:41,3.60,3.60,3.60,99.90,1111543,26,19956,-74
2025-01-31 08:04:12,3.50,3.50,3.50,99.90,1107500,26,19995,-73
2025-01-31 08:04:42,3.50,3.50,3.50,99.90,1108216,26,19999,-73
2025-01-31 08:05:13,3.60,3.60,3.60,99.90,1110844,26,20002,-73
2025-01-31 08:05:43,3.60,3.60,3.60,99.90,1105078,26,20789,-74
2025-01-31 08:06:14,3.60,3.60,3.60,99.90,1120276,26,20378,-73
2025-01-31 08:06:44,3.60,3.60,3.60,99.90,1111940,26,20462,-73
2025-01-31 08:07:15,3.60,3.60,3.60,99.90,1115216,26,19929,-73
2025-01-31 08:07:46,3.70,3.70,3.70,99.90,1120205,26,19941,-73
2025-01-31 08:08:16,3.70,3.70,3.70,99.90,1108571,26,19930,-74
2025-01-31 08:08:47,3.60,3.60,3.60,99.90,1112751,26,20357,-76
2025-01-31 08:09:41,3.60,3.60,3.60,99.90,1106127,26,20369,-72
2025-01-31 08:10:21,3.60,3.60,3.60,99.90,1103335,26,19930,-73
2025-01-31 08:10:56,3.60,3.60,3.60,99.90,1104985,26,19930,-74
2025-01-31 08:11:27,3.60,3.60,3.60,99.90,1111077,26,19929,-74
2025-01-31 08:11:57,3.70,3.70,3.70,99.90,1106763,26,19940,-74
2025-01-31 08:12:28,3.70,3.70,3.70,99.90,1108801,26,19941,-73
2025-01-31 08:12:59,3.70,3.70,3.70,99.90,1110800,26,19936,-74
2025-01-31 08:13:30,3.70,3.70,3.70,99.90,1108243,26,19941,-74
2025-01-31 08:14:00,3.70,3.70,3.70,99.90,1111112,26,19929,-74
2025-01-31 08:14:31,3.60,3.60,3.60,99.90,1106927,26,19929,-74
2025-01-31 08:15:02,3.70,3.70,3.70,99.90,1112265,26,20361,-74
2025-01-31 08:15:32,3.70,3.70,3.70,99.90,1105926,26,20387,-74
2025-01-31 08:16:03,3.70,3.70,3.70,99.90,1112261,26,20550,-74
2025-01-31 08:16:38,3.70,3.70,3.70,99.90,1107051,26,20339,-76
2025-01-31 08:17:08,3.60,3.60,3.60,99.90,1114076,26,19929,-74
2025-01-31 08:17:39,3.60,3.60,3.60,99.90,1107999,26,19929,-74
2025-01-31 08:18:10,3.60,3.60,3.60,99.90,1105754,26,19958,-74
2025-01-31 08:18:41,3.60,3.60,3.60,99.90,1111852,26,19929,-73
2025-01-31 08:19:11,3.50,3.50,3.50,99.90,1114537,26,20281,-74
2025-01-31 08:19:42,3.50,3.50,3.50,99.90,1108184,26,19936,-74
2025-01-31 08:20:13,3.40,3.40,3.40,99.90,1106088,26,20416,-74
2025-01-31 08:20:44,3.50,3.50,3.50,99.90,1100695,26,19981,-72
2025-01-31 08:21:15,3.50,3.50,3.50,99.90,1114765,26,19933,-74
2025-01-31 08:21:46,3.50,3.50,3.50,99.90,1111007,26,20471,-74
2025-01-31 08:22:16,3.50,3.50,3.50,99.90,1108290,26,19936,-72
2025-01-31 08:22:47,3.60,3.60,3.60,99.90,1114660,26,19952,-73
2025-01-31 08:23:18,3.60,3.60,3.60,99.90,1110743,26,20375,-72
2025-01-31 08:23:49,3.50,3.50,3.50,99.90,1109700,26,19930,-74
2025-01-31 08:24:19,3.50,3.50,3.50,99.90,1107291,26,19929,-73
2025-01-31 08:24:50,3.40,3.40,3.40,99.90,1111015,26,19935,-72
2025-01-31 08:25:20,3.50,3.50,3.50,99.90,1107741,26,19998,-74
2025-01-31 08:25:51,3.50,3.50,3.50,99.90,1108843,26,20252,-74
2025-01-31 08:26:21,3.40,3.40,3.40,99.90,1102784,26,19930,-75
2025-01-31 08:26:52,3.50,3.50,3.50,99.90,1101752,26,19960,-73
2025-01-31 08:27:22,3.50,3.50,3.50,99.90,1104902,26,19930,-73
2025-01-31 08:27:54,3.50,3.50,3.50,99.90,1106787,26,20265,-74
2025-01-31 08:28:25,3.40,3.40,3.40,99.90,1111880,26,19973,-74
2025-01-31 08:28:55,3.40,3.40,3.40,99.90,1107617,26,20368,-75
2025-01-31 08:29:26,3.40,3.40,3.40,99.90,1110414,26,19930,-74
2025-01-31 08:29:57,3.40,3.40,3.40,99.90,1108265,26,20633,-74
2025-01-31 08:30:27,3.50,3.50,3.50,99.90,1111461,26,19969,-74
2025-01-31 08:30:58,3.50,3.50,3.50,99.90,1108565,26,20406,-72
2025-01-31 08:31:29,3.50,3.50,3.50,99.90,1104684,26,20102,-72
2025-01-31 08:31:59,3.40,3.40,3.40,99.90,1111746,26,19930,-73
2025-01-31 08:32:30,3.50,3.50,3.50,99.90,1110489,26,20023,-73
2025-01-31 08:33:01,3.50,3.50,3.50,99.90,1107927,26,19935,-72
2025-01-31 08:33:31,3.50,3.50,3.50,99.90,1108588,26,20282,-73
2025-01-31 08:34:02,3.50,3.50,3.50,99.90,1110814,26,20405,-73
2025-01-31 08:34:34,3.60,3.60,3.60,99.90,1107985,26,20313,-72
2025-01-31 08:35:05,3.60,3.60,3.60,99.90,1109698,26,20646,-73
2025-01-31 08:35:37,3.60,3.60,3.60,99.90,1116285,26,19929,-73
2025-01-31 08:36:07,3.60,3.60,3.60,99.90,1120358,26,19928,-72
2025-01-31 08:36:38,3.60,3.60,3.60,99.90,1112620,26,19929,-73
2025-01-31 08:37:08,3.60,3.60,3.60,99.90,1120230,26,19928,-73
2025-01-31 08:37:40,3.50,3.50,3.50,99.90,1114851,26,19941,-73
2025-01-31 08:38:11,3.60,3.60,3.60,99.90,1105517,26,20367,-73
2025-01-31 08:38:41,3.60,3.60,3.60,99.90,1114802,26,19936,-76
2025-01-31 08:39:22,3.60,3.60,3.60,99.90,1107639,26,19929,-73
2025-01-31 08:39:52,3.60,3.60,3.60,99.90,1106631,26,20356,-73
2025-01-31 08:40:26,3.60,3.60,3.60,99.90,1112527,26,19952,-72
2025-01-31 08:40:57,3.60,3.60,3.60,99.90,1107609,26,20340,-72
2025-01-31 08:41:27,3.70,3.70,3.70,99.90,1107664,26,20290,-74
2025-01-31 08:41:58,3.70,3.70,3.70,99.90,1111270,26,19945,-73
2025-01-31 08:42:29,3.70,3.70,3.70,99.90,1107864,26,19933,-73
2025-01-31 08:43:03,3.70,3.70,3.70,99.90,1108837,26,20397,-73
2025-01-31 08:43:34,3.70,3.70,3.70,99.90,1109485,26,20431,-73
2025-01-31 08:44:04,3.70,3.70,3.70,99.90,1108051,26,20764,-73
2025-01-31 08:44:35,3.70,3.70,3.70,99.90,1112170,26,20438,-72
2025-01-31 08:45:05,3.80,3.80,3.80,99.90,1106989,26,19962,-72
2025-01-31 08:45:36,3.80,3.80,3.80,99.90,1104823,26,19933,-72
2025-01-31 08:46:07,3.80,3.80,3.80,99.90,1112934,26,19936,-72
2025-01-31 08:46:37,3.70,3.70,3.70,99.90,1109169,26,19980,-74
2025-01-31 08:47:08,3.70,3.70,3.70,99.90,1107406,26,19937,-75
2025-01-31 08:47:38,3.70,3.70,3.70,99.90,1112632,26,20000,-72
2025-01-31 08:48:09,3.70,3.70,3.70,99.90,1106394,26,19946,-74
2025-01-31 08:48:39,3.80,3.80,3.80,99.90,1110417,26,19929,-73
2025-01-31 08:49:10,3.80,3.80,3.80,99.90,1108634,26,19936,-73
2025-01-31 08:49:40,3.80,3.80,3.80,99.90,1114038,26,19962,-73
2025-01-31 08:50:11,3.80,3.80,3.80,99.90,1107984,26,19933,-75
2025-01-31 08:50:42,3.90,3.90,3.90,99.90,1114621,26,19945,-75
2025-01-31 08:51:12,3.80,3.80,3.80,99.90,1107321,26,19934,-72
2025-01-31 08:51:43,3.80,3.80,3.80,99.90,1114572,26,20196,-72
2025-01-31 08:52:13,3.80,3.80,3.80,99.90,1108270,26,19999,-72
2025-01-31 08:52:44,3.90,3.90,3.90,99.90,1112930,26,20034,-73
2025-01-31 08:53:15,4.00,4.00,4.00,99.90,1105268,26,20094,-71
2025-01-31 08:53:45,4.00,4.00,4.00,99.90,1049775,26,20533,-73
2025-01-31 08:54:16,4.10,4.10,4.10,99.90,1113882,26,19928,-73
2025-01-31 08:54:46,4.00,4.00,4.00,99.90,1105623,26,19964,-74
2025-01-31 08:55:17,4.00,4.00,4.00,99.90,1104780,26,19933,-74
2025-01-31 08:55:47,4.10,4.10,4.10,99.90,1114731,26,19936,-72
2025-01-31 08:56:19,4.10,4.10,4.10,99.90,1107738,26,19929,-72
2025-01-31 08:56:50,4.20,4.20,4.20,99.90,1108330,26,19929,-72
2025-01-31 08:57:21,4.20,4.20,4.20,99.90,1110790,26,20260,-72
2025-01-31 08:57:51,4.20,4.20,4.20,99.90,1109171,26,19965,-73
2025-01-31 08:58:23,4.30,4.30,4.30,99.90,1110198,26,19936,-72
2025-01-31 08:58:54,4.30,4.30,4.30,99.90,1109902,26,20045,-73
2025-01-31 08:59:24,4.30,4.30,4.30,99.90,1111968,26,19929,-74
2025-01-31 08:59:55,4.30,4.30,4.30,99.90,1106867,26,19930,-73
2025-01-31 09:00:42,4.40,4.40,4.40,99.90,1109678,26,19973,-72
2025-01-31 09:01:14,4.40,4.40,4.40,99.90,1098818,26,19934,-73
2025-01-31 09:01:45,4.40,4.40,4.40,99.90,1098200,26,19931,-72
2025-01-31 09:02:15,4.40,4.40,4.40,99.90,1106880,26,19938,-74
2025-01-31 09:02:46,4.40,4.40,4.40,99.90,1100144,26,19938,-72
2025-01-31 09:03:20,4.30,4.30,4.30,99.90,1107975,26,19941,-72
2025-01-31 09:03:50,4.30,4.30,4.30,99.90,1111914,26,20279,-73
2025-01-31 09:04:21,4.40,4.40,4.40,99.90,1113561,26,19933,-73
2025-01-31 09:04:51,4.50,4.50,4.50,99.90,1108820,26,19933,-73
2025-01-31 09:05:23,4.50,4.50,4.50,99.90,1107209,26,19966,-73
2025-01-31 09:05:53,4.50,4.50,4.50,99.90,1113017,26,20214,-72
2025-01-31 09:06:24,4.50,4.50,4.50,99.90,1108965,26,19983,-73
2025-01-31 09:06:54,4.60,4.60,4.60,99.90,1109344,26,19933,-72
2025-01-31 09:07:25,4.60,4.60,4.60,99.90,1106501,26,19929,-72
2025-01-31 09:07:55,4.60,4.60,4.60,99.90,1114288,26,20002,-73
2025-01-31 09:08:26,4.60,4.60,4.60,99.90,1109338,26,19929,-72
2025-01-31 09:08:58,4.60,4.60,4.60,99.90,1109720,26,19940,-72
2025-01-31 09:09:29,4.50,4.50,4.50,99.90,1111999,26,20251,-72
2025-01-31 09:09:59,4.50,4.50,4.50,99.90,1106971,26,19937,-73
2025-01-31 09:10:30,4.50,4.50,4.50,99.90,1109265,26,19929,-74
2025-01-31 09:11:00,4.60,4.60,4.60,99.90,1110406,26,19936,-72
2025-01-31 09:11:31,4.60,4.60,4.60,99.90,1111244,26,20425,-72
2025-01-31 09:12:03,4.50,4.50,4.50,99.90,1109950,26,20376,-72
2025-01-31 09:12:33,4.50,4.50,4.50,99.90,1108193,26,19935,-72
2025-01-31 09:13:04,4.40,4.40,4.40,99.90,1111971,26,19929,-72
2025-01-31 09:13:35,4.40,4.40,4.40,99.90,1111247,26,19929,-72
2025-01-31 09:14:05,4.30,4.30,4.30,99.90,1108910,26,19940,-73
2025-01-31 09:14:36,4.30,4.30,4.30,99.90,1111310,26,19969,-72
2025-01-31 09:15:06,4.20,4.20,4.20,99.90,1105177,26,19929,-72
2025-01-31 09:15:37,4.20,4.20,4.20,99.90,1111993,26,19930,-72
2025-01-31 09:16:11,4.20,4.20,4.20,99.90,1111321,26,20272,-72
2025-01-31 09:16:42,4.20,4.20,4.20,99.90,1107533,26,20429,-72
2025-01-31 09:17:13,4.20,4.20,4.20,99.90,1110535,26,20506,-72
2025-01-31 09:17:43,4.30,4.30,4.30,99.90,1108897,26,19957,-72
2025-01-31 09:18:14,4.30,4.30,4.30,99.90,1107164,26,19965,-73
2025-01-31 09:18:44,4.30,4.30,4.30,99.90,1112308,26,20040,-72
2025-01-31 09:19:15,4.40,4.40,4.40,99.90,1109024,26,19941,-72
2025-01-31 09:19:46,4.40,4.40,4.40,99.90,1113917,26,19929,-73
2025-01-31 09:20:17,4.30,4.30,4.30,99.90,1106144,26,19929,-72
2025-01-31 09:20:47,4.30,4.30,4.30,99.90,1112124,26,19941,-72
2025-01-31 09:21:18,4.20,4.20,4.20,99.90,1114639,26,20011,-73
2025-01-31 09:21:48,4.30,4.30,4.30,99.90,1108784,26,20021,-73
2025-01-31 09:22:19,4.30,4.30,4.30,99.90,1114116,26,19979,-73
2025-01-31 09:22:49,4.30,4.30,4.30,99.90,1108841,26,20455,-73
2025-01-31 09:23:20,4.30,4.30,4.30,99.90,1112407,26,19929,-73
2025-01-31 09:23:51,4.30,4.30,4.30,99.90,1104729,26,19933,-73
2025-01-31 09:24:21,4.20,4.20,4.20,99.90,1114636,26,19946,-72
2025-01-31 09:24:52,4.20,4.20,4.20,99.90,1098634,26,20404,-74
2025-01-31 09:25:22,4.20,4.20,4.20,99.90,1114557,26,20438,-72
2025-01-31 09:25:53,4.10,4.10,4.10,99.90,1108339,26,19929,-73
2025-01-31 09:26:23,4.10,4.10,4.10,99.90,1107511,26,19967,-72
2025-01-31 09:26:54,4.00,4.00,4.00,99.90,1114214,26,19939,-71
2025-01-31 09:27:24,4.00,4.00,4.00,99.90,1104862,26,19959,-74
2025-01-31 09:27:55,4.00,4.00,4.00,99.90,1110987,26,20368,-72
2025-01-31 09:28:26,4.00,4.00,4.00,99.90,1105947,26,19930,-72
2025-01-31 09:28:56,4.00,4.00,4.00,99.90,1114925,26,19975,-72
2025-01-31 09:29:27,4.00,4.00,4.00,99.90,1108601,26,19981,-71
2025-01-31 09:29:57,4.00,4.00,4.00,99.90,1111132,26,19933,-72
2025-01-31 09:30:28,4.00,4.00,4.00,99.90,1115124,26,20088,-71
2025-01-31 09:30:58,4.00,4.00,4.00,99.90,1106881,26,19929,-71
2025-01-31 09:31:29,4.00,4.00,4.00,99.90,1109491,26,19930,-72
2025-01-31 09:31:59,4.00,4.00,4.00,99.90,1106131,26,19960,-72
2025-01-31 09:32:30,4.00,4.00,4.00,99.90,1113361,26,19936,-72
2025-01-31 09:33:01,4.00,4.00,4.00,99.90,1107101,26,20356,-73
2025-01-31 09:33:32,4.00,4.00,4.00,99.90,1105078,26,20363,-72
2025-01-31 09:34:02,3.90,3.90,3.90,99.90,1109970,26,19930,-72
2025-01-31 09:34:33,3.80,3.80,3.80,99.90,1112119,26,19929,-74
2025-01-31 09:35:03,3.90,3.90,3.90,99.90,1107475,26,19929,-72
2025-01-31 09:35:37,3.90,3.90,3.90,99.90,1111951,26,20326,-72
2025-01-31 09:36:07,3.90,3.90,3.90,99.90,1107230,26,19999,-72
2025-01-31 09:36:39,3.90,3.90,3.90,99.90,1108294,26,20285,-74
2025-01-31 09:37:09,3.90,3.90,3.90,99.90,1108191,26,19979,-73
2025-01-31 09:37:40,3.90,3.90,3.90,99.90,1110337,26,20468,-73
2025-01-31 09:38:18,3.90,3.90,3.90,99.90,1107633,26,19929,-74
2025-01-31 09:38:48,3.90,3.90,3.90,99.90,1113619,26,19929,-71
2025-01-31 09:39:20,3.90,3.90,3.90,99.90,1107579,26,20619,-72
2025-01-31 09:39:50,3.90,3.90,3.90,99.90,1105002,26,20154,-74
2025-01-31 09:40:21,3.90,3.90,3.90,99.90,1114175,26,19928,-73
2025-01-31 09:40:52,3.90,3.90,3.90,99.90,1105121,26,19930,-71
2025-01-31 09:41:23,3.90,3.90,3.90,99.90,1113608,26,19937,-73
2025-01-31 09:41:53,3.80,3.80,3.80,99.90,1104106,26,19930,-72
2025-01-31 09:42:24,3.80,3.80,3.80,99.90,1115510,26,20039,-74
2025-01-31 09:42:58,3.80,3.80,3.80,99.90,1104357,26,19937,-74
2025-01-31 09:43:28,3.80,3.80,3.80,99.90,1113080,26,19936,-75
2025-01-31 09:43:59,3.80,3.80,3.80,99.90,1107705,26,19945,-72
2025-01-31 09:44:30,3.70,3.70,3.70,99.90,1109080,26,19941,-72
2025-01-31 09:45:00,3.70,3.70,3.70,99.90,1111007,26,19937,-72
2025-01-31 09:45:31,3.70,3.70,3.70,99.90,1105034,26,19979,-74
2025-01-31 09:46:02,3.70,3.70,3.70,99.90,1114009,26,19944,-72
2025-01-31 09:46:33,3.70,3.70,3.70,99.90,1107056,26,19929,-73
2025-01-31 09:47:03,3.70,3.70,3.70,99.90,1109165,26,19930,-74
2025-01-31 09:47:34,3.70,3.70,3.70,99.90,1110631,26,19929,-72
2025-01-31 09:48:05,3.70,3.70,3.70,99.90,1109176,26,20222,-72
2025-01-31 09:48:35,3.70,3.70,3.70,99.90,1110643,26,20035,-73
2025-01-31 09:49:06,3.70,3.70,3.70,99.90,1112578,26,19936,-73
2025-01-31 09:49:36,3.70,3.70,3.70,99.90,1107391,26,20231,-73
2025-01-31 09:50:07,3.60,3.60,3.60,99.90,1109961,26,19999,-73
2025-01-31 09:50:37,3.60,3.60,3.60,99.90,1111758,26,20273,-73
2025-01-31 09:51:08,3.60,3.60,3.60,99.90,1113092,26,20436,-73
2025-01-31 09:51:39,3.70,3.70,3.70,99.90,1108110,26,19945,-72
2025-01-31 09:52:12,3.70,3.70,3.70,99.90,1110808,26,20916,-72
2025-01-31 09:52:43,3.70,3.70,3.70,99.90,1113236,26,20716,-72
2025-01-31 09:53:13,3.70,3.70,3.70,99.90,1112224,26,19937,-73
2025-01-31 09:53:44,3.70,3.70,3.70,99.90,1043395,26,19972,-74
2025-01-31 09:54:14,3.70,3.70,3.70,99.90,1110765,26,19936,-73
2025-01-31 09:54:45,3.70,3.70,3.70,99.90,1112571,26,19957,-73
2025-01-31 09:55:15,3.70,3.70,3.70,99.90,1109715,26,20019,-71
2025-01-31 09:55:46,3.70,3.70,3.70,99.90,1109434,26,19949,-70
2025-01-31 09:56:17,3.70,3.70,3.70,99.90,1113992,26,19937,-70
2025-01-31 09:56:51,3.80,3.80,3.80,99.90,1113457,26,19937,-71
2025-01-31 09:57:21,3.80,3.80,3.80,99.90,1107621,26,20422,-71
2025-01-31 09:57:52,3.80,3.80,3.80,99.90,1107974,26,19956,-71
2025-01-31 09:58:22,3.70,3.70,3.70,99.90,1114917,26,19957,-71
2025-01-31 09:58:53,3.60,3.60,3.60,99.90,1111468,26,19937,-71
2025-01-31 09:59:23,3.50,3.50,3.50,99.90,1112127,26,20253,-72
2025-01-31 09:59:54,3.50,3.50,3.50,99.90,1110942,26,19933,-71
2025-01-31 10:00:25,3.50,3.50,3.50,99.90,1108797,26,20055,-73
2025-01-31 10:01:00,3.50,3.50,3.50,99.90,1113178,26,19929,-71
2025-01-31 10:01:30,3.40,3.40,3.40,99.90,1105413,26,19930,-71
2025-01-31 10:02:01,3.40,3.40,3.40,99.90,1107751,26,19961,-72
2025-01-31 10:02:33,3.50,3.50,3.50,99.90,1111438,26,19940,-72
2025-01-31 10:03:03,3.50,3.50,3.50,99.90,1108086,26,19957,-73
2025-01-31 10:03:34,3.50,3.50,3.50,99.90,1104417,26,19935,-73
2025-01-31 10:04:20,3.60,3.60,3.60,99.90,1109462,26,19985,-74
2025-01-31 10:05:10,3.60,3.60,3.60,99.90,1108916,26,20413,-73
2025-01-31 10:05:47,3.60,3.60,3.60,99.90,1105777,26,19937,-73
2025-01-31 10:06:33,3.60,3.60,3.60,99.90,1112766,26,20402,-72
2025-01-31 10:07:04,3.50,3.50,3.50,99.90,1101272,26,20272,-72
2025-01-31 10:07:34,3.50,3.50,3.50,99.90,1105613,26,19937,-72
2025-01-31 10:08:23,3.50,3.50,3.50,99.90,1113667,26,19929,-73
2025-01-31 10:09:03,3.60,3.60,3.60,99.90,1109068,26,19929,-73
2025-01-31 10:09:46,3.60,3.60,3.60,99.90,1097813,26,19961,-73
2025-01-31 10:10:31,3.60,3.60,3.60,99.90,1110527,26,19929,-73
2025-01-31 10:11:20,3.70,3.70,3.70,99.90,1101519,26,19957,-73
2025-01-31 10:12:09,3.60,3.60,3.60,99.90,1106335,26,19945,-73
2025-01-31 10:12:44,3.60,3.60,3.60,99.90,1099793,26,19937,-74
2025-01-31 10:13:34,3.50,3.50,3.50,99.90,1112487,26,19929,-73
2025-01-31 10:14:23,3.40,3.40,3.40,99.90,1108238,26,20494,-72
2025-01-31 10:15:12,3.50,3.50,3.50,99.90,1111414,26,20631,-72
2025-01-31 10:16:01,3.50,3.50,3.50,99.90,1099771,26,20116,-74
2025-01-31 10:16:42,3.50,3.50,3.50,99.90,1114027,26,20170,-74
2025-01-31 10:17:31,3.40,3.40,3.40,99.90,1107672,26,19994,-73
2025-01-31 10:18:14,3.40,3.40,3.40,99.90,1111218,26,20350,-73
2025-01-31 10:19:04,3.40,3.40,3.40,99.90,1101998,26,19945,-74
2025-01-31 10:19:54,3.40,3.40,3.40,99.90,1092399,26,19958,-73
2025-01-31 10:20:44,3.50,3.50,3.50,99.90,1100840,26,19994,-73
2025-01-31 10:21:35,3.60,3.60,3.60,99.90,1106514,26,19947,-73
2025-01-31 10:22:11,3.50,3.50,3.50,99.90,1096837,26,19930,-73
2025-01-31 10:23:00,3.50,3.50,3.50,99.90,1099310,26,20160,-72
2025-01-31 10:23:34,3.50,3.50,3.50,99.90,1106330,26,19969,-73
2025-01-31 10:24:23,3.50,3.50,3.50,99.90,1106947,26,20041,-73
2025-01-31 10:24:54,3.50,3.50,3.50,99.90,1106693,26,20530,-73
2025-01-31 10:25:26,3.60,3.60,3.60,99.90,1102141,26,20011,-73
2025-01-31 10:25:56,3.70,3.70,3.70,99.90,1101744,26,19937,-73
2025-01-31 10:26:30,3.70,3.70,3.70,99.90,1100464,26,20069,-74
2025-01-31 10:27:08,3.70,3.70,3.70,99.90,1108048,26,19930,-73
2025-01-31 10:27:38,3.70,3.70,3.70,99.90,1104235,26,19980,-73
2025-01-31 10:28:17,3.80,3.80,3.80,99.90,1105893,26,19941,-73
2025-01-31 10:28:49,3.80,3.80,3.80,99.90,1110699,26,19936,-74
2025-01-31 10:29:26,3.90,3.90,3.90,99.90,1106943,26,20197,-72
2025-01-31 10:29:57,4.00,4.00,4.00,99.90,1107350,26,19937,-73
2025-01-31 10:30:31,4.00,4.00,4.00,99.90,1107442,26,20359,-72
2025-01-31 10:31:01,4.00,4.00,4.00,99.90,1114144,26,19929,-72
2025-01-31 10:31:55,3.90,3.90,3.90,99.90,1105632,26,20348,-73
2025-01-31 10:32:25,3.90,3.90,3.90,99.90,1098675,26,19985,-73
2025-01-31 10:32:57,3.90,3.90,3.90,99.90,1105994,26,19937,-73
2025-01-31 10:33:28,3.90,3.90,3.90,99.90,1112948,26,19935,-74
2025-01-31 10:33:59,4.00,4.00,4.00,99.90,1108055,26,19940,-72
2025-01-31 10:34:34,4.00,4.00,4.00,99.90,1112680,26,20625,-72
2025-01-31 10:35:08,4.00,4.00,4.00,99.90,1106317,26,19930,-72
2025-01-31 10:35:55,4.10,4.10,4.10,99.90,1112099,26,20396,-73
2025-01-31 10:36:28,4.00,4.00,4.00,99.90,1105298,26,19930,-72
2025-01-31 10:37:11,4.10,4.10,4.10,99.90,1112557,26,20990,-72
2025-01-31 10:37:51,4.10,4.10,4.10,99.90,1101994,26,19930,-72
2025-01-31 10:38:23,4.10,4.10,4.10,99.90,1104633,26,20342,-73
2025-01-31 10:38:57,4.10,4.10,4.10,99.90,1108832,26,19929,-73
2025-01-31 10:39:44,4.20,4.20,4.20,99.90,1109693,26,20241,-73
2025-01-31 10:40:23,4.20,4.20,4.20,99.90,1102472,26,20053,-71
2025-01-31 10:40:54,4.20,4.20,4.20,99.90,1109154,26,19938,-72
2025-01-31 10:41:28,4.30,4.30,4.30,99.90,1111413,26,20253,-72
2025-01-31 10:41:58,4.40,4.40,4.40,99.90,1112317,26,19937,-74
2025-01-31 10:42:29,4.40,4.40,4.40,99.90,1105140,26,24172,-73
2025-01-31 10:42:59,4.50,4.50,4.50,99.90,1107688,26,19937,-73
2025-01-31 10:43:32,4.50,4.50,4.50,99.90,1109268,26,19929,-72
2025-01-31 10:44:03,4.50,4.50,4.50,99.90,1108046,26,20370,-73
2025-01-31 10:44:33,4.50,4.50,4.50,99.90,1113577,26,20247,-74
2025-01-31 10:45:18,4.50,4.50,4.50,99.90,1106353,26,19957,-74
2025-01-31 10:45:52,4.60,4.60,4.60,99.90,1103455,26,19930,-73
2025-01-31 10:46:23,4.70,4.70,4.70,99.90,1109617,26,20256,-74
2025-01-31 10:46:57,4.70,4.70,4.70,99.90,1111437,26,19929,-72
2025-01-31 10:47:35,4.70,4.70,4.70,99.90,1110871,26,19929,-73
2025-01-31 10:48:08,4.60,4.60,4.60,99.90,1108923,26,19936,-73
2025-01-31 10:48:39,4.60,4.60,4.60,99.90,1098156,26,20415,-72
2025-01-31 10:49:13,4.70,4.70,4.70,99.90,1107865,26,19981,-73
2025-01-31 10:49:43,4.70,4.70,4.70,99.90,1102409,26,20349,-72
2025-01-31 10:50:14,4.70,4.70,4.70,99.90,1114419,26,19940,-72
2025-01-31 10:50:49,4.70,4.70,4.70,99.90,1108171,26,20411,-73
2025-01-31 10:51:20,4.70,4.70,4.70,99.90,1106536,26,19930,-72
2025-01-31 10:51:50,4.60,4.60,4.60,99.90,1112871,26,19940,-73
2025-01-31 10:52:30,4.70,4.70,4.70,99.90,1107752,26,19936,-73
2025-01-31 10:53:05,4.70,4.70,4.70,99.90,1113007,26,19929,-74
2025-01-31 10:53:37,4.70,4.70,4.70,99.90,1017742,26,20474,-73
2025-01-31 10:54:07,4.70,4.70,4.70,99.90,1108398,26,20376,-72
2025-01-31 10:54:38,4.60,4.60,4.60,99.90,1111807,26,19929,-72
2025-01-31 10:55:08,4.60,4.60,4.60,99.90,1105036,26,20248,-72
2025-01-31 10:55:39,4.50,4.50,4.50,99.90,1115233,26,20256,-73
2025-01-31 10:56:09,4.50,4.50,4.50,99.90,1107092,26,20357,-71
2025-01-31 10:56:40,4.50,4.50,4.50,99.90,1107481,26,20015,-73
2025-01-31 10:57:10,4.40,4.40,4.40,99.90,1115016,26,20054,-73
2025-01-31 10:57:41,4.50,4.50,4.50,99.90,1104244,26,20249,-73
2025-01-31 10:58:12,4.40,4.40,4.40,99.90,1113328,26,19975,-72
2025-01-31 10:58:42,4.40,4.40,4.40,99.90,1105075,26,20372,-73
2025-01-31 10:59:13,4.40,4.40,4.40,99.90,1114771,26,19929,-74
2025-01-31 10:59:43,4.40,4.40,4.40,99.90,1108198,26,19949,-72
2025-01-31 11:00:32,4.30,4.30,4.30,99.90,1108194,26,20004,-73
2025-01-31 11:01:06,4.30,4.30,4.30,99.90,1109209,26,19929,-74
2025-01-31 11:01:36,4.30,4.30,4.30,99.90,1108134,26,20163,-73
2025-01-31 11:02:07,4.30,4.30,4.30,99.90,1108312,26,19936,-75
2025-01-31 11:02:37,4.40,4.40,4.40,99.90,1107262,26,20005,-73
2025-01-31 11:03:08,4.40,4.40,4.40,99.90,1113685,26,19933,-73
2025-01-31 11:03:38,4.30,4.30,4.30,99.90,1105086,26,19949,-73
2025-01-31 11:04:09,4.30,4.30,4.30,99.90,1115121,26,19929,-73
2025-01-31 11:04:40,4.40,4.40,4.40,99.90,1105016,26,19940,-73
2025-01-31 11:05:10,4.40,4.40,4.40,99.90,1111960,26,19958,-73
2025-01-31 11:05:41,4.50,4.50,4.50,99.90,1108007,26,19979,-73
2025-01-31 11:06:18,4.50,4.50,4.50,99.90,1107607,26,20039,-72
2025-01-31 11:06:48,4.50,4.50,4.50,99.90,1110253,26,19936,-73
2025-01-31 11:07:19,4.60,4.60,4.60,99.90,1108167,26,19929,-73
2025-01-31 11:07:49,4.60,4.60,4.60,99.90,1107803,26,19936,-72
2025-01-31 11:08:20,4.70,4.70,4.70,99.90,1107328,26,19929,-74
2025-01-31 11:08:50,4.70,4.70,4.70,99.90,1113117,26,19936,-74
2025-01-31 11:09:23,4.70,4.70,4.70,99.90,1109610,26,19929,-71
2025-01-31 11:09:57,4.80,4.80,4.80,99.90,1109353,26,19937,-73
2025-01-31 11:10:36,4.70,4.70,4.70,99.90,1108566,26,20348,-74
2025-01-31 11:11:07,4.70,4.70,4.70,99.90,1114332,26,19937,-72
2025-01-31 11:11:38,4.70,4.70,4.70,99.90,1112172,26,19937,-72
2025-01-31 11:12:08,4.60,4.60,4.60,99.90,1108464,26,19979,-73
2025-01-31 11:12:39,4.60,4.60,4.60,99.90,1110673,26,19979,-73
2025-01-31 11:13:10,4.60,4.60,4.60,99.90,1112112,26,19940,-73
2025-01-31 11:13:40,4.60,4.60,4.60,99.90,1108377,26,20583,-73
2025-01-31 11:14:11,4.60,4.60,4.60,99.90,1108827,26,20334,-72
2025-01-31 11:14:44,4.70,4.70,4.70,99.90,1112548,26,19929,-72
2025-01-31 11:15:18,4.60,4.60,4.60,99.90,1105071,26,19938,-72
2025-01-31 11:15:52,4.50,4.50,4.50,99.90,1112605,26,19928,-73
2025-01-31 11:16:26,4.60,4.60,4.60,99.90,1109166,26,19999,-73
2025-01-31 11:16:57,4.60,4.60,4.60,99.90,1112601,26,19959,-73
2025-01-31 11:17:27,4.70,4.70,4.70,99.90,1113522,26,19978,-72
2025-01-31 11:18:02,4.80,4.80,4.80,99.90,1106392,26,21826,-72
2025-01-31 11:18:32,4.90,4.90,4.90,99.90,1110232,26,19929,-72
2025-01-31 11:19:07,5.00,5.00,5.00,99.90,1110904,26,20275,-73
2025-01-31 11:19:37,5.00,5.00,5.00,99.90,1105376,26,20443,-73
2025-01-31 11:20:27,5.00,5.00,5.00,99.90,1113475,26,19929,-73
2025-01-31 11:21:02,5.10,5.10,5.10,99.90,1105704,26,19996,-71
2025-01-31 11:21:32,5.20,5.20,5.20,99.90,1110373,26,19933,-73
2025-01-31 11:22:04,5.10,5.10,5.10,99.90,1108420,26,19941,-73
2025-01-31 11:22:34,5.20,5.20,5.20,99.90,1110589,26,19933,-74
2025-01-31 11:23:28,5.20,5.20,5.20,99.90,1109305,26,19934,-73
2025-01-31 11:23:59,5.20,5.20,5.20,99.90,1106266,26,19934,-73
2025-01-31 11:24:30,5.20,5.20,5.20,99.90,1111436,26,20372,-73
2025-01-31 11:25:00,5.30,5.30,5.30,99.90,1106367,26,20028,-73
2025-01-31 11:25:31,5.20,5.20,5.20,99.90,1108778,26,20270,-73
2025-01-31 11:26:01,5.30,5.30,5.30,99.90,1111432,26,19937,-73
2025-01-31 11:26:33,5.30,5.30,5.30,99.90,1111604,26,20458,-73
2025-01-31 11:27:06,5.30,5.30,5.30,99.90,1107052,26,19930,-73
2025-01-31 11:27:36,5.30,5.30,5.30,99.90,1108911,26,20316,-72
2025-01-31 11:28:09,5.30,5.30,5.30,99.90,1110519,26,20555,-73
2025-01-31 11:28:40,5.40,5.40,5.40,99.90,1110276,26,19929,-73
2025-01-31 11:29:10,5.50,5.50,5.50,99.90,1114767,26,20008,-73
2025-01-31 11:29:41,5.40,5.40,5.40,99.90,1114822,26,20352,-74
2025-01-31 11:30:19,5.40,5.40,5.40,99.90,1108980,26,20273,-73
2025-01-31 11:30:50,5.50,5.50,5.50,99.90,1102746,26,19942,-73
2025-01-31 11:31:21,5.50,5.50,5.50,99.90,1111040,26,19937,-73
2025-01-31 11:31:52,5.50,5.50,5.50,99.90,1106300,26,20360,-73
2025-01-31 11:32:22,5.40,5.40,5.40,99.90,1113650,26,19929,-73
2025-01-31 11:32:53,5.30,5.30,5.30,99.90,1107978,26,19937,-73
2025-01-31 11:33:24,5.30,5.30,5.30,99.90,1108654,26,19941,-73
2025-01-31 11:33:56,5.30,5.30,5.30,99.90,1112241,26,19929,-73
2025-01-31 11:34:27,5.40,5.40,5.40,99.90,1112915,26,19928,-72
2025-01-31 11:34:57,5.40,5.40,5.40,99.90,1095544,26,20276,-73
2025-01-31 11:35:28,5.40,5.40,5.40,99.90,1099479,26,20352,-73
2025-01-31 11:35:58,5.30,5.30,5.30,99.90,1105443,26,20364,-73
2025-01-31 11:36:29,5.10,5.10,5.10,99.90,1107254,26,20245,-73
2025-01-31 11:37:03,5.10,5.10,5.10,99.90,1109611,26,20304,-73
2025-01-31 11:37:33,5.10,5.10,5.10,99.90,1110570,26,19985,-73
2025-01-31 11:38:04,5.10,5.10,5.10,99.90,1108090,26,19935,-74
2025-01-31 11:38:34,5.20,5.20,5.20,99.90,1107964,26,19995,-73
2025-01-31 11:39:05,5.20,5.20,5.20,99.90,1111474,26,19944,-73
2025-01-31 11:39:36,5.20,5.20,5.20,99.90,1107377,26,19953,-73
2025-01-31 11:40:08,5.20,5.20,5.20,99.90,1105444,26,19929,-73
2025-01-31 11:40:39,5.30,5.30,5.30,99.90,1112744,26,19937,-73
2025-01-31 11:41:10,5.30,5.30,5.30,99.90,1109698,26,20580,-75
2025-01-31 11:41:40,5.30,5.30,5.30,99.90,1110286,26,20337,-72
2025-01-31 11:42:13,5.30,5.30,5.30,99.90,1109493,26,20348,-71
2025-01-31 11:42:44,5.40,5.40,5.40,99.90,1104769,26,20360,-72
2025-01-31 11:43:16,5.40,5.40,5.40,99.90,1113980,26,20038,-72
2025-01-31 11:43:48,5.50,5.50,5.50,99.90,1105529,26,19929,-72
2025-01-31 11:44:19,5.50,5.50,5.50,99.90,1107710,26,19937,-73
2025-01-31 11:44:50,5.50,5.50,5.50,99.90,1108333,26,19929,-72
2025-01-31 11:45:23,5.40,5.40,5.40,99.90,1111724,26,20364,-73
2025-01-31 11:45:53,5.40,5.40,5.40,99.90,1103740,26,19929,-73
2025-01-31 11:46:24,5.40,5.40,5.40,99.90,1108120,26,19936,-73
2025-01-31 11:46:54,5.40,5.40,5.40,99.90,1114676,26,20018,-73
2025-01-31 11:47:25,5.40,5.40,5.40,99.90,1105173,26,19981,-72
2025-01-31 11:47:55,5.40,5.40,5.40,99.90,1115001,26,19944,-73
2025-01-31 11:48:26,5.50,5.50,5.50,99.90,1105310,26,19929,-72
2025-01-31 11:48:57,5.50,5.50,5.50,99.90,1114813,26,19929,-73
2025-01-31 11:49:27,5.50,5.50,5.50,99.90,1108061,26,19936,-73
2025-01-31 11:49:58,5.30,5.30,5.30,99.90,1108573,26,19941,-74
2025-01-31 11:50:30,5.40,5.40,5.40,99.90,1111446,26,19929,-74
2025-01-31 11:51:00,5.50,5.50,5.50,99.90,1109060,26,19980,-73
2025-01-31 11:51:31,5.60,5.60,5.60,99.90,1109726,26,19975,-74
2025-01-31 11:52:01,5.60,5.60,5.60,99.90,1107243,26,20350,-75
2025-01-31 11:52:32,5.60,5.60,5.60,99.90,1112059,26,19937,-75
2025-01-31 11:53:03,5.60,5.60,5.60,99.90,1105211,26,19930,-76
2025-01-31 11:53:34,5.50,5.50,5.50,99.90,1060687,26,20537,-74
2025-01-31 11:54:04,5.50,5.50,5.50,99.90,1112432,26,19929,-74
2025-01-31 11:54:35,5.50,5.50,5.50,99.90,1105638,26,19930,-72
2025-01-31 11:55:05,5.50,5.50,5.50,99.90,1107498,26,19930,-73
2025-01-31 11:55:36,5.50,5.50,5.50,99.90,1108997,26,20379,-73
2025-01-31 11:56:07,5.50,5.50,5.50,99.90,1108631,26,19930,-72
2025-01-31 11:56:37,5.40,5.40,5.40,99.90,1110627,26,19961,-73
2025-01-31 11:57:08,5.40,5.40,5.40,99.90,1112356,26,19940,-74
2025-01-31 11:57:39,5.40,5.40,5.40,99.90,1105125,26,19933,-73
2025-01-31 11:58:10,5.50,5.50,5.50,99.90,1111532,26,19929,-73
2025-01-31 11:58:41,5.50,5.50,5.50,99.90,1105980,26,20500,-73
2025-01-31 11:59:11,5.30,5.30,5.30,99.90,1112336,26,19937,-73
2025-01-31 11:59:42,5.40,5.40,5.40,99.90,1108162,26,19929,-73
2025-01-31 12:00:42,5.30,5.30,5.30,99.90,1112675,26,19930,-74
2025-01-31 12:01:13,5.20,5.20,5.20,99.90,1103069,26,19934,-73
2025-01-31 12:01:43,5.20,5.20,5.20,99.90,1108928,26,20945,-73
2025-01-31 12:02:14,5.30,5.30,5.30,99.90,1109989,26,20169,-73
2025-01-31 12:02:46,5.30,5.30,5.30,99.90,1113473,26,19941,-72
2025-01-31 12:03:17,5.10,5.10,5.10,99.90,1106708,26,19964,-72
2025-01-31 12:03:47,5.20,5.20,5.20,99.90,1110878,26,19956,-73
2025-01-31 12:04:18,5.30,5.30,5.30,99.90,1109532,26,19980,-73
2025-01-31 12:04:48,5.40,5.40,5.40,99.90,1105030,26,19930,-74
2025-01-31 12:05:19,5.50,5.50,5.50,99.90,1107826,26,20261,-72
2025-01-31 12:05:50,5.60,5.60,5.60,99.90,1114452,26,20252,-72
2025-01-31 12:06:20,5.60,5.60,5.60,99.90,1105526,26,19929,-73
2025-01-31 12:06:51,5.50,5.50,5.50,99.90,1111845,26,20187,-73
2025-01-31 12:07:22,5.50,5.50,5.50,99.90,1108149,26,20046,-73
2025-01-31 12:07:53,5.60,5.60,5.60,99.90,1107424,26,19936,-73
2025-01-31 12:08:24,5.50,5.50,5.50,99.90,1112970,26,19997,-73
2025-01-31 12:08:55,5.50,5.50,5.50,99.90,1101045,26,19942,-74
2025-01-31 12:09:25,5.50,5.50,5.50,99.90,1106574,26,20391,-73
2025-01-31 12:09:56,5.60,5.60,5.60,99.90,1106113,26,19930,-73
2025-01-31 12:10:27,5.60,5.60,5.60,99.90,1113785,26,19952,-72
2025-01-31 12:10:57,5.60,5.60,5.60,99.90,1107428,26,19936,-75
2025-01-31 12:11:28,5.60,5.60,5.60,99.90,1107330,26,19936,-74
2025-01-31 12:11:58,5.60,5.60,5.60,99.90,1110481,26,20037,-73
2025-01-31 12:12:29,5.60,5.60,5.60,99.90,1105662,26,19930,-74
2025-01-31 12:12:59,5.60,5.60,5.60,99.90,1112707,26,19994,-72
2025-01-31 12:13:30,5.60,5.60,5.60,99.90,1104111,26,19930,-71
2025-01-31 12:14:00,5.70,5.70,5.70,99.90,1108881,26,19940,-73
2025-01-31 12:14:31,5.70,5.70,5.70,99.90,1104912,26,19948,-73
2025-01-31 12:15:01,5.80,5.80,5.80,99.90,1097909,26,19937,-73
2025-01-31 12:15:32,5.90,5.90,5.90,99.90,1099278,26,20499,-72
2025-01-31 12:16:03,5.90,5.90,5.90,99.90,1106963,26,19945,-73
2025-01-31 12:16:33,5.90,5.90,5.90,99.90,1109977,26,19998,-74
2025-01-31 12:17:04,5.90,5.90,5.90,99.90,1112428,26,19936,-73
2025-01-31 12:17:35,5.80,5.80,5.80,99.90,1110368,26,19999,-72
2025-01-31 12:18:05,5.90,5.90,5.90,99.90,1115870,26,19937,-72
2025-01-31 12:18:36,5.90,5.90,5.90,99.90,1109878,26,19996,-73
2025-01-31 12:19:07,6.00,6.00,6.00,99.90,1109196,26,19961,-72
2025-01-31 12:19:37,6.00,6.00,6.00,99.90,1111935,26,19973,-73
2025-01-31 12:20:09,6.00,6.00,6.00,99.90,1107118,26,20257,-72
2025-01-31 12:20:40,6.00,6.00,6.00,99.90,1110894,26,19936,-73
2025-01-31 12:21:10,5.90,5.90,5.90,99.90,1109692,26,19929,-73
2025-01-31 12:21:41,5.90,5.90,5.90,99.90,1108184,26,19933,-72
2025-01-31 12:22:11,5.90,5.90,5.90,99.90,1103098,26,20053,-72
2025-01-31 12:22:42,5.80,5.80,5.80,99.90,1103269,26,19937,-72
2025-01-31 12:23:13,5.70,5.70,5.70,99.90,1100083,26,19960,-72
2025-01-31 12:23:43,5.80,5.80,5.80,99.90,1099432,26,20498,-71
2025-01-31 12:24:14,5.80,5.80,5.80,99.90,1106870,26,20314,-72
2025-01-31 12:24:45,5.60,5.60,5.60,99.90,1105658,26,20372,-72
2025-01-31 12:25:15,5.70,5.70,5.70,99.90,1109058,26,19941,-74
2025-01-31 12:25:46,5.70,5.70,5.70,99.90,1106564,26,19936,-73
2025-01-31 12:26:16,5.70,5.70,5.70,99.90,1106590,26,19964,-72
2025-01-31 12:26:47,5.70,5.70,5.70,99.90,1112412,26,20367,-73
2025-01-31 12:27:17,5.60,5.60,5.60,99.90,1108410,26,20406,-74
2025-01-31 12:27:48,5.60,5.60,5.60,99.90,1109489,26,20381,-73
2025-01-31 12:28:18,5.50,5.50,5.50,99.90,1106040,26,19933,-74
2025-01-31 12:28:49,5.50,5.50,5.50,99.90,1107768,26,20031,-71
2025-01-31 12:29:26,5.50,5.50,5.50,99.90,1105220,26,19966,-73
2025-01-31 12:29:56,5.50,5.50,5.50,99.90,1100013,26,19941,-73
2025-01-31 12:30:27,5.50,5.50,5.50,99.90,1107171,26,20325,-72
2025-01-31 12:30:57,5.50,5.50,5.50,99.90,1105046,26,20008,-72
2025-01-31 12:31:28,5.40,5.40,5.40,99.90,1104493,26,20445,-73
2025-01-31 12:31:59,5.40,5.40,5.40,99.90,1113567,26,20001,-73
2025-01-31 12:32:29,5.40,5.40,5.40,99.90,1106536,26,20492,-73
2025-01-31 12:33:00,5.50,5.50,5.50,99.90,1108431,26,19951,-72
2025-01-31 12:33:32,5.40,5.40,5.40,99.90,1112019,26,19929,-71
2025-01-31 12:34:06,5.40,5.40,5.40,99.90,1105700,26,20383,-75
2025-01-31 12:34:40,5.40,5.40,5.40,99.90,1108713,26,20304,-73
2025-01-31 12:35:20,5.40,5.40,5.40,99.90,1104028,26,20249,-73
2025-01-31 12:35:50,5.40,5.40,5.40,99.90,1113102,26,19961,-73
2025-01-31 12:36:21,5.40,5.40,5.40,99.90,1097501,26,19930,-72
2025-01-31 12:36:54,5.40,5.40,5.40,99.90,1105858,26,19982,-72
2025-01-31 12:37:35,5.40,5.40,5.40,99.90,1100806,26,19938,-72
2025-01-31 12:38:39,5.40,5.40,5.40,99.90,1097963,26,19937,-70
2025-01-31 12:39:23,5.30,5.30,5.30,99.90,1107052,26,20347,-71
2025-01-31 12:40:42,5.30,5.30,5.30,99.90,1101604,26,19937,-71
2025-01-31 12:41:13,5.30,5.30,5.30,99.90,1101081,26,20050,-74
2025-01-31 12:41:43,5.30,5.30,5.30,99.90,1111008,26,19933,-72
2025-01-31 12:42:14,5.30,5.30,5.30,99.90,1107042,26,19997,-72
2025-01-31 12:42:44,5.30,5.30,5.30,99.90,1104913,26,19962,-72
2025-01-31 12:43:15,5.30,5.30,5.30,99.90,1107269,26,19929,-72
2025-01-31 12:43:46,5.40,5.40,5.40,99.90,1107919,26,20431,-72
2025-01-31 12:44:16,5.40,5.40,5.40,99.90,1111781,26,20014,-72
2025-01-31 12:44:47,5.40,5.40,5.40,99.90,1107350,26,20152,-71
2025-01-31 12:45:17,5.50,5.50,5.50,99.90,1109054,26,20361,-73
2025-01-31 12:45:48,5.50,5.50,5.50,99.90,1107477,26,19969,-72
2025-01-31 12:46:19,5.50,5.50,5.50,99.90,1107409,26,20457,-72
2025-01-31 12:46:49,5.40,5.40,5.40,99.90,1107126,26,19945,-71
2025-01-31 12:47:20,5.40,5.40,5.40,99.90,1104280,26,19929,-71
2025-01-31 12:47:50,5.40,5.40,5.40,99.90,1112307,26,20222,-71
2025-01-31 12:48:21,5.40,5.40,5.40,99.90,1106713,26,19945,-71
2025-01-31 12:48:51,5.40,5.40,5.40,99.90,1109304,26,19928,-71
2025-01-31 12:49:22,5.50,5.50,5.50,99.90,1109275,26,19929,-72
2025-01-31 12:49:52,5.50,5.50,5.50,99.90,1107776,26,19936,-71
2025-01-31 12:50:23,5.50,5.50,5.50,99.90,1113152,26,20372,-73
2025-01-31 12:50:54,5.50,5.50,5.50,99.90,1109119,26,19929,-72
2025-01-31 12:51:24,5.50,5.50,5.50,99.90,1107266,26,20304,-72
2025-01-31 12:51:55,5.50,5.50,5.50,99.90,1110721,26,19944,-72
2025-01-31 12:52:25,5.50,5.50,5.50,99.90,1108652,26,19929,-71
2025-01-31 12:52:56,5.40,5.40,5.40,99.90,1113018,26,19961,-71
2025-01-31 12:53:30,5.50,5.50,5.50,99.90,1105870,26,20024,-72
2025-01-31 12:54:01,5.50,5.50,5.50,99.90,1061694,26,19935,-71
2025-01-31 12:54:31,5.60,5.60,5.60,99.90,1112794,26,19937,-71
2025-01-31 12:55:02,5.60,5.60,5.60,99.90,1105213,26,20411,-72
2025-01-31 12:55:33,5.60,5.60,5.60,99.90,1104313,26,19957,-71
2025-01-31 12:56:03,5.60,5.60,5.60,99.90,1101959,26,19933,-71
2025-01-31 12:56:34,5.50,5.50,5.50,99.90,1098556,26,19942,-72
2025-01-31 12:57:05,5.60,5.60,5.60,99.90,1109878,26,19948,-72
2025-01-31 12:57:36,5.60,5.60,5.60,99.90,1103942,26,19930,-72
2025-01-31 12:58:07,5.60,5.60,5.60,99.90,1114004,26,19929,-73
2025-01-31 12:58:38,5.60,5.60,5.60,99.90,1109874,26,20397,-74
2025-01-31 12:59:08,5.60,5.60,5.60,99.90,1110142,26,19929,-72
2025-01-31 12:59:39,5.70,5.70,5.70,99.90,1106870,26,20403,-72
2025-01-31 13:00:17,5.70,5.70,5.70,99.90,1114318,26,20360,-72
2025-01-31 13:00:48,5.70,5.70,5.70,99.90,1110555,26,19994,-73
2025-01-31 13:01:19,5.60,5.60,5.60,99.90,1110549,26,19991,-71
2025-01-31 13:01:49,5.60,5.60,5.60,99.90,1108062,26,19929,-71
2025-01-31 13:02:20,5.50,5.50,5.50,99.90,1104082,26,19937,-71
2025-01-31 13:02:51,5.60,5.60,5.60,99.90,1111397,26,19929,-71
2025-01-31 13:03:22,5.50,5.50,5.50,99.90,1111120,26,19929,-72
2025-01-31 13:03:52,5.60,5.60,5.60,99.90,1113229,26,19929,-72
2025-01-31 13:04:25,5.60,5.60,5.60,99.90,1111038,26,19994,-74
2025-01-31 13:04:55,5.60,5.60,5.60,99.90,1106435,26,19941,-73
2025-01-31 13:05:26,5.60,5.60,5.60,99.90,1104353,26,20370,-72
2025-01-31 13:05:56,5.60,5.60,5.60,99.90,1112331,26,20346,-71
2025-01-31 13:06:27,5.50,5.50,5.50,99.90,1105792,26,19974,-71
2025-01-31 13:06:58,5.40,5.40,5.40,99.90,1108809,26,19929,-72
2025-01-31 13:07:28,5.30,5.30,5.30,99.90,1108893,26,19930,-73
2025-01-31 13:08:00,5.30,5.30,5.30,99.90,1107649,26,19930,-71
2025-01-31 13:08:31,5.30,5.30,5.30,99.90,1110628,26,19998,-72
2025-01-31 13:09:02,5.30,5.30,5.30,99.90,1108576,26,19980,-72
2025-01-31 13:09:33,5.40,5.40,5.40,99.90,1101298,26,19999,-74
2025-01-31 13:10:03,5.40,5.40,5.40,99.90,1113802,26,19948,-72
2025-01-31 13:10:34,5.50,5.50,5.50,99.90,1103570,26,19938,-72
2025-01-31 13:11:04,5.40,5.40,5.40,99.90,1101939,26,19931,-72
2025-01-31 13:11:35,5.50,5.50,5.50,99.90,1104159,26,20633,-72
2025-01-31 13:12:07,5.40,5.40,5.40,99.90,1111782,26,19933,-72
2025-01-31 13:12:38,5.30,5.30,5.30,99.90,1111100,26,19929,-73
2025-01-31 13:13:08,5.20,5.20,5.20,99.90,1115723,26,19941,-71
2025-01-31 13:13:39,5.20,5.20,5.20,99.90,1115291,26,19933,-72
2025-01-31 13:14:10,5.20,5.20,5.20,99.90,1112862,26,19929,-73
2025-01-31 13:14:40,5.10,5.10,5.10,99.90,1117227,26,19943,-72
2025-01-31 13:15:11,5.20,5.20,5.20,99.90,1106285,26,19937,-72
2025-01-31 13:15:42,5.20,5.20,5.20,99.90,1108748,26,19929,-73
2025-01-31 13:16:13,5.10,5.10,5.10,99.90,1104604,26,19929,-72
2025-01-31 13:16:44,5.10,5.10,5.10,99.90,1109254,26,20297,-72
2025-01-31 13:17:14,5.20,5.20,5.20,99.90,1107426,26,20212,-71
2025-01-31 13:17:45,5.20,5.20,5.20,99.90,1110222,26,19936,-74
2025-01-31 13:18:15,5.20,5.20,5.20,99.90,1108824,26,19953,-72
2025-01-31 13:18:46,5.30,5.30,5.30,99.90,1110444,26,20335,-71
2025-01-31 13:19:17,5.30,5.30,5.30,99.90,1110133,26,19929,-71
2025-01-31 13:19:47,5.30,5.30,5.30,99.90,1106657,26,20021,-71
2025-01-31 13:20:20,5.20,5.20,5.20,99.90,1112436,26,19997,-71
2025-01-31 13:20:55,5.30,5.30,5.30,99.90,1107697,26,20017,-71
2025-01-31 13:21:26,5.30,5.30,5.30,99.90,1109939,26,19998,-72
2025-01-31 13:21:56,5.30,5.30,5.30,99.90,1104625,26,19941,-71
2025-01-31 13:22:27,5.30,5.30,5.30,99.90,1112643,26,19936,-72
2025-01-31 13:22:58,5.30,5.30,5.30,99.90,1107297,26,19937,-72
2025-01-31 13:23:29,5.30,5.30,5.30,99.90,1112234,26,20054,-71
2025-01-31 13:24:00,5.40,5.40,5.40,99.90,1106951,26,20588,-74
2025-01-31 13:24:30,5.40,5.40,5.40,99.90,1112716,26,20393,-72
2025-01-31 13:25:04,5.50,5.50,5.50,99.90,1110361,26,19929,-71
2025-01-31 13:25:35,5.40,5.40,5.40,99.90,1104856,26,20271,-72
2025-01-31 13:26:05,5.50,5.50,5.50,99.90,1107465,26,20363,-71
2025-01-31 13:26:36,5.60,5.60,5.60,99.90,1108784,26,19997,-71
2025-01-31 13:27:06,5.50,5.50,5.50,99.90,1114375,26,20415,-72
2025-01-31 13:27:37,5.50,5.50,5.50,99.90,1107784,26,20234,-71
2025-01-31 13:28:10,5.40,5.40,5.40,99.90,1108895,26,19929,-71
2025-01-31 13:28:41,5.50,5.50,5.50,99.90,1097814,26,19938,-72
2025-01-31 13:29:11,5.40,5.40,5.40,99.90,1107971,26,19930,-72
2025-01-31 13:29:42,5.50,5.50,5.50,99.90,1105561,26,19994,-72
2025-01-31 13:30:16,5.50,5.50,5.50,99.90,1114499,26,19936,-72
2025-01-31 13:30:47,5.50,5.50,5.50,99.90,1105684,26,19999,-71
2025-01-31 13:31:18,5.50,5.50,5.50,99.90,1110457,26,19936,-72
2025-01-31 13:31:48,5.40,5.40,5.40,99.90,1110773,26,19929,-72
2025-01-31 13:32:19,5.50,5.50,5.50,99.90,1110363,26,19933,-72
2025-01-31 13:32:49,5.50,5.50,5.50,99.90,1113239,26,20028,-71
2025-01-31 13:33:20,5.40,5.40,5.40,99.90,1110615,26,19941,-71
2025-01-31 13:33:51,5.30,5.30,5.30,99.90,1109578,26,19958,-70
2025-01-31 13:34:21,5.30,5.30,5.30,99.90,1112570,26,19957,-71
2025-01-31 13:34:52,5.30,5.30,5.30,99.90,1108030,26,19930,-71
2025-01-31 13:35:24,5.30,5.30,5.30,99.90,1112615,26,19966,-71
2025-01-31 13:35:55,5.40,5.40,5.40,99.90,1111741,26,20377,-71
2025-01-31 13:36:26,5.40,5.40,5.40,99.90,1112048,26,19936,-70
2025-01-31 13:36:56,5.50,5.50,5.50,99.90,1112056,26,19940,-71
2025-01-31 13:37:27,5.50,5.50,5.50,99.90,1112202,26,19978,-71
2025-01-31 13:37:57,5.50,5.50,5.50,99.90,1113375,26,20382,-73
2025-01-31 13:38:28,5.50,5.50,5.50,99.90,1108158,26,19929,-73
2025-01-31 13:38:58,5.50,5.50,5.50,99.90,1110015,26,20968,-72
2025-01-31 13:39:36,5.50,5.50,5.50,99.90,1113160,26,19973,-72
2025-01-31 13:40:09,5.50,5.50,5.50,99.90,1105751,26,20322,-71
2025-01-31 13:40:40,5.40,5.40,5.40,99.90,1106579,26,20619,-71
2025-01-31 13:41:11,5.50,5.50,5.50,99.90,1103321,26,19942,-71
2025-01-31 13:41:41,5.50,5.50,5.50,99.90,1111200,26,19930,-71
2025-01-31 13:42:12,5.50,5.50,5.50,99.90,1112839,26,19997,-71
2025-01-31 13:42:42,5.40,5.40,5.40,99.90,1110076,26,19993,-69
2025-01-31 13:43:13,5.50,5.50,5.50,99.90,1109583,26,20304,-72
2025-01-31 13:43:43,5.40,5.40,5.40,99.90,1111096,26,20415,-71
2025-01-31 13:44:14,5.30,5.30,5.30,99.90,1108874,26,19961,-71
2025-01-31 13:44:45,5.30,5.30,5.30,99.90,1108533,26,20191,-72
2025-01-31 13:45:15,5.30,5.30,5.30,99.90,1104524,26,19965,-72
2025-01-31 13:45:46,5.30,5.30,5.30,99.90,1108074,26,19936,-73
2025-01-31 13:46:18,5.30,5.30,5.30,99.90,1105772,26,20347,-72
2025-01-31 13:46:48,5.40,5.40,5.40,99.90,1109754,26,20354,-72
2025-01-31 13:47:19,5.40,5.40,5.40,99.90,1101058,26,19930,-73
2025-01-31 13:47:49,5.50,5.50,5.50,99.90,1101984,26,19933,-72
2025-01-31 13:48:20,5.50,5.50,5.50,99.90,1106796,26,19934,-73
2025-01-31 13:48:50,5.50,5.50,5.50,99.90,1108958,26,19929,-72
2025-01-31 13:49:21,5.50,5.50,5.50,99.90,1108059,26,19930,-72
2025-01-31 13:49:52,5.50,5.50,5.50,99.90,1108281,26,19930,-72
2025-01-31 13:50:22,5.60,5.60,5.60,99.90,1107923,26,19954,-74
2025-01-31 13:50:53,5.60,5.60,5.60,99.90,1108520,26,19930,-72
2025-01-31 13:51:23,5.60,5.60,5.60,99.90,1104225,26,21259,-72
2025-01-31 13:51:54,5.50,5.50,5.50,99.90,1110309,26,19933,-72
2025-01-31 13:52:24,5.40,5.40,5.40,99.90,1109999,26,19940,-72
2025-01-31 13:52:58,5.40,5.40,5.40,99.90,1110273,26,19933,-73
2025-01-31 13:53:29,5.40,5.40,5.40,99.90,1111516,26,19936,-72
2025-01-31 13:54:00,5.40,5.40,5.40,99.90,1102414,26,20000,-72
2025-01-31 13:54:30,5.30,5.30,5.30,99.90,1069293,26,19929,-71
2025-01-31 13:55:01,5.20,5.20,5.20,99.90,1104635,26,20032,-71
2025-01-31 13:55:34,5.20,5.20,5.20,99.90,1105002,26,19998,-69
2025-01-31 13:56:04,5.20,5.20,5.20,99.90,1104904,26,20248,-70
2025-01-31 13:56:35,5.20,5.20,5.20,99.90,1105273,26,19937,-71
2025-01-31 13:57:05,5.10,5.10,5.10,99.90,1106142,26,19966,-71
2025-01-31 13:57:38,5.10,5.10,5.10,99.90,1104783,26,20014,-71
2025-01-31 13:58:09,5.10,5.10,5.10,99.90,1107411,26,19981,-70
2025-01-31 13:58:39,5.10,5.10,5.10,99.90,1106130,26,20678,-73
2025-01-31 13:59:10,5.00,5.00,5.00,99.90,1114597,26,19971,-71
2025-01-31 13:59:41,5.00,5.00,5.00,99.90,1104020,26,19930,-71
2025-01-31 14:00:18,5.00,5.00,5.00,99.90,1114719,26,19958,-71
2025-01-31 14:00:49,5.00,5.00,5.00,99.90,1100883,26,20369,-72
2025-01-31 14:01:19,4.90,4.90,4.90,99.90,1107677,26,19937,-71
2025-01-31 14:01:50,5.00,5.00,5.00,99.90,1104549,26,19995,-71
2025-01-31 14:02:20,4.90,4.90,4.90,99.90,1102372,26,19938,-71
2025-01-31 14:02:59,4.90,4.90,4.90,99.90,1106481,26,20364,-71
2025-01-31 14:03:29,4.90,4.90,4.90,99.90,1107347,26,19941,-71
2025-01-31 14:04:00,4.90,4.90,4.90,99.90,1109235,26,19961,-70
2025-01-31 14:04:30,4.90,4.90,4.90,99.90,1110739,26,19992,-70
2025-01-31 14:05:01,4.90,4.90,4.90,99.90,1109367,26,20006,-78
2025-01-31 14:05:32,5.00,5.00,5.00,99.90,1111259,26,19940,-74
2025-01-31 14:06:03,5.00,5.00,5.00,99.90,1107740,26,19974,-74
2025-01-31 14:06:33,5.00,5.00,5.00,99.90,1108989,26,20264,-73
2025-01-31 14:07:04,5.00,5.00,5.00,99.90,1109257,26,19950,-74
2025-01-31 14:07:34,4.80,4.80,4.80,99.90,1110012,26,20899,-73
2025-01-31 14:08:05,4.80,4.80,4.80,99.90,1104225,26,19937,-72
2025-01-31 14:08:35,4.80,4.80,4.80,99.90,1109909,26,19961,-73
2025-01-31 14:09:06,4.80,4.80,4.80,99.90,1114867,26,19993,-72
2025-01-31 14:09:37,4.80,4.80,4.80,99.90,1110620,26,19936,-72
2025-01-31 14:10:13,4.90,4.90,4.90,99.90,1105209,26,19937,-71
2025-01-31 14:10:44,4.90,4.90,4.90,99.90,1107686,26,19941,-73
2025-01-31 14:11:14,4.90,4.90,4.90,99.90,1114802,26,19933,-73
2025-01-31 14:11:45,5.00,5.00,5.00,99.90,1105235,26,19937,-72
2025-01-31 14:12:15,4.90,4.90,4.90,99.90,1107863,26,19930,-71
2025-01-31 14:12:46,4.90,4.90,4.90,99.90,1108660,26,19948,-72
2025-01-31 14:13:16,5.00,5.00,5.00,99.90,1109244,26,19929,-73
2025-01-31 14:13:47,5.10,5.10,5.10,99.90,1107913,26,19961,-71
2025-01-31 14:14:18,5.10,5.10,5.10,99.90,1107622,26,19936,-73
2025-01-31 14:14:48,5.20,5.20,5.20,99.90,1104634,26,19930,-71
2025-01-31 14:15:19,5.10,5.10,5.10,99.90,1104307,26,19937,-73
2025-01-31 14:15:49,5.20,5.20,5.20,99.90,1105258,26,19929,-73
2025-01-31 14:16:20,5.20,5.20,5.20,99.90,1107958,26,19936,-72
2025-01-31 14:16:50,5.20,5.20,5.20,99.90,1105143,26,19937,-72
2025-01-31 14:17:21,5.20,5.20,5.20,99.90,1108838,26,20038,-71
2025-01-31 14:17:52,5.20,5.20,5.20,99.90,1109725,26,19940,-72
2025-01-31 14:18:22,5.10,5.10,5.10,99.90,1105691,26,19962,-73
2025-01-31 14:18:53,5.10,5.10,5.10,99.90,1110508,26,19929,-71
2025-01-31 14:19:23,5.10,5.10,5.10,99.90,1110501,26,20762,-72
2025-01-31 14:19:54,5.10,5.10,5.10,99.90,1110338,26,19938,-73
2025-01-31 14:20:25,5.10,5.10,5.10,99.90,1105349,26,20339,-71
2025-01-31 14:20:55,5.10,5.10,5.10,99.90,1106174,26,19944,-73
2025-01-31 14:21:26,5.10,5.10,5.10,99.90,1105368,26,20266,-74
2025-01-31 14:21:56,5.10,5.10,5.10,99.90,1103965,26,19945,-71
2025-01-31 14:22:27,5.10,5.10,5.10,99.90,1110384,26,20031,-71
2025-01-31 14:22:57,5.00,5.00,5.00,99.90,1109958,26,20271,-71
2025-01-31 14:23:32,5.00,5.00,5.00,99.90,1110321,26,20359,-72
2025-01-31 14:24:02,5.00,5.00,5.00,99.90,1104660,26,19935,-72
2025-01-31 14:24:33,4.90,4.90,4.90,99.90,1102930,26,20264,-73
2025-01-31 14:25:03,4.90,4.90,4.90,99.90,1105372,26,19987,-73
2025-01-31 14:25:34,4.90,4.90,4.90,99.90,1102332,26,19967,-72
2025-01-31 14:26:05,4.90,4.90,4.90,99.90,1109145,26,19934,-72
2025-01-31 14:26:35,4.90,4.90,4.90,99.90,1104771,26,21146,-72
2025-01-31 14:27:06,4.90,4.90,4.90,99.90,1108016,26,19936,-72
2025-01-31 14:27:37,4.90,4.90,4.90,99.90,1106931,26,20370,-74
2025-01-31 14:28:07,4.90,4.90,4.90,99.90,1108028,26,19929,-73
2025-01-31 14:28:38,4.90,4.90,4.90,99.90,1104263,26,20402,-73
2025-01-31 14:29:09,4.90,4.90,4.90,99.90,1107236,26,20936,-73
2025-01-31 14:29:39,4.80,4.80,4.80,99.90,1106561,26,20994,-72
2025-01-31 14:30:10,4.80,4.80,4.80,99.90,1108076,26,20806,-73
2025-01-31 14:30:42,4.70,4.70,4.70,99.90,1104693,26,19936,-72
2025-01-31 14:31:12,4.70,4.70,4.70,99.90,1111154,26,19998,-72
2025-01-31 14:31:43,4.70,4.70,4.70,99.90,1105233,26,19999,-73
2025-01-31 14:32:14,4.70,4.70,4.70,99.90,1109177,26,20459,-71
2025-01-31 14:32:44,4.60,4.60,4.60,99.90,1108318,26,19936,-72
2025-01-31 14:33:15,4.50,4.50,4.50,99.90,1107444,26,19930,-72
2025-01-31 14:33:45,4.60,4.60,4.60,99.90,1105020,26,19946,-71
2025-01-31 14:34:16,4.60,4.60,4.60,99.90,1109138,26,19936,-71
2025-01-31 14:34:46,4.60,4.60,4.60,99.90,1104421,26,19941,-71
2025-01-31 14:35:17,4.50,4.50,4.50,99.90,1107957,26,20851,-71
2025-01-31 14:35:48,4.50,4.50,4.50,99.90,1109083,26,20204,-72
2025-01-31 14:36:19,4.40,4.40,4.40,99.90,1107936,26,20326,-72
2025-01-31 14:36:49,4.40,4.40,4.40,99.90,1105377,26,20581,-71
2025-01-31 14:37:21,4.40,4.40,4.40,99.90,1114487,26,20368,-71
2025-01-31 14:37:51,4.30,4.30,4.30,99.90,1103300,26,19965,-73
2025-01-31 14:38:22,4.30,4.30,4.30,99.90,1099502,26,19930,-73
2025-01-31 14:38:52,4.30,4.30,4.30,99.90,1104284,26,19968,-72
2025-01-31 14:39:25,4.30,4.30,4.30,99.90,1104958,26,19969,-71
2025-01-31 14:39:55,4.30,4.30,4.30,99.90,1103888,26,19933,-72
2025-01-31 14:40:26,4.30,4.30,4.30,99.90,1108970,26,19961,-72
2025-01-31 14:40:58,4.40,4.40,4.40,99.90,1109527,26,19930,-71
2025-01-31 14:41:28,4.40,4.40,4.40,99.90,1106853,26,20368,-73
2025-01-31 14:41:59,4.40,4.40,4.40,99.90,1104454,26,20325,-71
2025-01-31 14:42:29,4.40,4.40,4.40,99.90,1105888,26,19958,-73
2025-01-31 14:43:00,4.40,4.40,4.40,99.90,1112224,26,19961,-71
2025-01-31 14:43:31,4.40,4.40,4.40,99.90,1105686,26,20012,-74
2025-01-31 14:44:01,4.40,4.40,4.40,99.90,1101227,26,20269,-73
2025-01-31 14:44:32,4.40,4.40,4.40,99.90,1103383,26,20794,-72
2025-01-31 14:45:03,4.40,4.40,4.40,99.90,1101297,26,19937,-71
2025-01-31 14:45:33,4.30,4.30,4.30,99.90,1103011,26,20324,-72
2025-01-31 14:46:04,4.30,4.30,4.30,99.90,1108972,26,20207,-74
2025-01-31 14:46:34,4.30,4.30,4.30,99.90,1106578,26,19963,-72
2025-01-31 14:47:06,4.30,4.30,4.30,99.90,1108665,26,19937,-72
2025-01-31 14:47:36,4.30,4.30,4.30,99.90,1103742,26,19940,-74
2025-01-31 14:48:07,4.30,4.30,4.30,99.90,1104010,26,19970,-73
2025-01-31 14:48:37,4.30,4.30,4.30,99.90,1104074,26,19936,-73
2025-01-31 14:49:08,4.30,4.30,4.30,99.90,1105227,26,19941,-74
2025-01-31 14:49:39,4.40,4.40,4.40,99.90,1104449,26,19929,-72
2025-01-31 14:50:13,4.40,4.40,4.40,99.90,1106526,26,19937,-71
2025-01-31 14:50:43,4.40,4.40,4.40,99.90,1104143,26,20000,-72
2025-01-31 14:51:14,4.40,4.40,4.40,99.90,1103134,26,20348,-72
2025-01-31 14:51:44,4.30,4.30,4.30,99.90,1106781,26,20619,-72
2025-01-31 14:52:15,4.30,4.30,4.30,99.90,1107181,26,20359,-73
2025-01-31 14:52:46,4.40,4.40,4.40,99.90,1108644,26,20019,-74
2025-01-31 14:53:20,4.40,4.40,4.40,99.90,1104491,26,20486,-72
2025-01-31 14:53:50,4.40,4.40,4.40,99.90,1070554,26,20433,-73
2025-01-31 14:54:25,4.40,4.40,4.40,99.90,1106432,26,20265,-74
2025-01-31 14:54:55,4.40,4.40,4.40,99.90,1102417,26,19936,-71
2025-01-31 14:55:26,4.40,4.40,4.40,99.90,1101282,26,19937,-73
2025-01-31 14:55:57,4.40,4.40,4.40,99.90,1107298,26,19929,-72
2025-01-31 14:56:27,4.40,4.40,4.40,99.90,1104890,26,20360,-71
2025-01-31 14:56:58,4.40,4.40,4.40,99.90,1107352,26,20387,-73
2025-01-31 14:57:29,4.40,4.40,4.40,99.90,1106927,26,19930,-72
2025-01-31 14:57:59,4.40,4.40,4.40,99.90,1104274,26,20311,-72
2025-01-31 14:58:30,4.40,4.40,4.40,99.90,1106804,26,19929,-74
2025-01-31 14:59:00,4.40,4.40,4.40,99.90,1113282,26,19929,-73
2025-01-31 14:59:31,4.40,4.40,4.40,99.90,1106708,26,19930,-73
2025-01-31 15:00:01,4.40,4.40,4.40,99.90,1105121,26,19929,-73
2025-01-31 15:00:32,4.40,4.40,4.40,99.90,1103764,26,20662,-73
2025-01-31 15:01:03,4.30,4.30,4.30,99.90,1107697,26,19999,-73
2025-01-31 15:01:33,4.30,4.30,4.30,99.90,1101075,26,19971,-73
2025-01-31 15:02:05,4.30,4.30,4.30,99.90,1109078,26,19941,-73
2025-01-31 15:02:35,4.30,4.30,4.30,99.90,1106959,26,20419,-74
2025-01-31 15:03:06,4.20,4.20,4.20,99.90,1107517,26,20155,-73
2025-01-31 15:03:37,4.20,4.20,4.20,99.90,1104625,26,19936,-73
2025-01-31 15:04:08,4.20,4.20,4.20,99.90,1103478,26,19934,-72
2025-01-31 15:04:38,4.20,4.20,4.20,99.90,1103493,26,19933,-72
2025-01-31 15:05:09,4.10,4.10,4.10,99.90,1107651,26,19938,-72
2025-01-31 15:05:40,4.10,4.10,4.10,99.90,1107268,26,20364,-74
2025-01-31 15:06:10,4.10,4.10,4.10,99.90,1106578,26,20197,-74
2025-01-31 15:06:41,4.10,4.10,4.10,99.90,1108666,26,20407,-73
2025-01-31 15:07:12,4.10,4.10,4.10,99.90,1115722,26,20102,-74
2025-01-31 15:07:42,4.10,4.10,4.10,99.90,1101432,26,20258,-73
2025-01-31 15:08:13,4.10,4.10,4.10,99.90,1105156,26,19929,-74
2025-01-31 15:08:43,4.10,4.10,4.10,99.90,1106713,26,19929,-72
2025-01-31 15:09:14,4.10,4.10,4.10,99.90,1105962,26,19930,-73
2025-01-31 15:09:45,4.10,4.10,4.10,99.90,1105345,26,20716,-74
2025-01-31 15:10:16,4.10,4.10,4.10,99.90,1105720,26,20004,-74
2025-01-31 15:10:52,4.10,4.10,4.10,99.90,1108905,26,20463,-74
2025-01-31 15:11:23,4.10,4.10,4.10,99.90,1109384,26,19957,-74
2025-01-31 15:11:54,4.00,4.00,4.00,99.90,1104222,26,19942,-71
2025-01-31 15:12:25,4.00,4.00,4.00,99.90,1107213,26,20329,-72
2025-01-31 15:12:55,3.90,3.90,3.90,99.90,1103703,26,19929,-74
2025-01-31 15:13:26,4.00,4.00,4.00,99.90,1108716,26,20052,-74
2025-01-31 15:13:56,4.00,4.00,4.00,99.90,1103416,26,20002,-72
2025-01-31 15:14:27,4.00,4.00,4.00,99.90,1103996,26,19930,-75
2025-01-31 15:14:57,3.90,3.90,3.90,99.90,1103597,26,19971,-72
2025-01-31 15:15:28,3.90,3.90,3.90,99.90,1107158,26,19929,-74
2025-01-31 15:15:59,3.90,3.90,3.90,99.90,1105843,26,19937,-74
2025-01-31 15:16:29,3.90,3.90,3.90,99.90,1104383,26,19937,-73
2025-01-31 15:17:00,3.90,3.90,3.90,99.90,1106009,26,20318,-73
2025-01-31 15:17:30,3.90,3.90,3.90,99.90,1107322,26,20367,-73
2025-01-31 15:18:01,3.90,3.90,3.90,99.90,1102580,26,19929,-72
2025-01-31 15:18:31,3.90,3.90,3.90,99.90,1101163,26,19998,-75
2025-01-31 15:19:02,3.90,3.90,3.90,99.90,1105036,26,19937,-72
2025-01-31 15:19:32,3.90,3.90,3.90,99.90,1110708,26,19948,-73
2025-01-31 15:20:06,3.90,3.90,3.90,99.90,1104800,26,19937,-73
2025-01-31 15:20:37,3.90,3.90,3.90,99.90,1105865,26,19930,-73
2025-01-31 15:21:08,3.90,3.90,3.90,99.90,1104420,26,20328,-73
2025-01-31 15:21:38,3.80,3.80,3.80,99.90,1101053,26,19942,-74
2025-01-31 15:22:09,3.80,3.80,3.80,99.90,1109094,26,19973,-74
2025-01-31 15:22:39,3.70,3.70,3.70,99.90,1107615,26,19945,-74
2025-01-31 15:23:10,3.70,3.70,3.70,99.90,1108784,26,20262,-74
2025-01-31 15:23:40,3.70,3.70,3.70,99.90,1109639,26,19930,-73
2025-01-31 15:24:11,3.70,3.70,3.70,99.90,1107779,26,19937,-72
2025-01-31 15:24:42,3.70,3.70,3.70,99.90,1104247,26,19929,-74
2025-01-31 15:25:12,3.70,3.70,3.70,99.90,1106250,26,19930,-73
2025-01-31 15:25:43,3.70,3.70,3.70,99.90,1104393,26,19945,-73
2025-01-31 15:26:13,3.80,3.80,3.80,99.90,1111869,26,19935,-73
2025-01-31 15:26:44,3.70,3.70,3.70,99.90,1104180,26,20361,-72
2025-01-31 15:27:15,3.80,3.80,3.80,99.90,1107177,26,19930,-73
2025-01-31 15:27:45,3.80,3.80,3.80,99.90,1103983,26,19941,-71
2025-01-31 15:28:16,3.70,3.70,3.70,99.90,1106515,26,20096,-72
2025-01-31 15:28:46,3.80,3.80,3.80,99.90,1106432,26,19964,-72
2025-01-31 15:29:17,3.80,3.80,3.80,99.90,1107020,26,20065,-71
2025-01-31 15:29:47,3.70,3.70,3.70,99.90,1106611,26,19938,-74
2025-01-31 15:30:18,3.70,3.70,3.70,99.90,1105440,26,19934,-73
2025-01-31 15:30:50,3.80,3.80,3.80,99.90,1104233,26,20001,-72
2025-01-31 15:31:20,3.80,3.80,3.80,99.90,1104222,26,19966,-74
2025-01-31 15:31:51,3.80,3.80,3.80,99.90,1108336,26,20339,-72
2025-01-31 15:32:22,3.80,3.80,3.80,99.90,1110493,26,20397,-72
2025-01-31 15:32:52,3.80,3.80,3.80,99.90,1106168,26,20151,-73
2025-01-31 15:33:23,3.80,3.80,3.80,99.90,1101948,26,20000,-74
2025-01-31 15:33:54,3.80,3.80,3.80,99.90,1104173,26,20167,-74
2025-01-31 15:34:24,3.80,3.80,3.80,99.90,1106903,26,20413,-74
2025-01-31 15:34:55,3.80,3.80,3.80,99.90,1104112,26,19944,-71
2025-01-31 15:35:26,3.80,3.80,3.80,99.90,1107515,26,20084,-72
2025-01-31 15:35:56,3.80,3.80,3.80,99.90,1108860,26,19946,-74
2025-01-31 15:36:27,3.80,3.80,3.80,99.90,1111019,26,19929,-73
2025-01-31 15:36:57,3.80,3.80,3.80,99.90,1106100,26,20007,-73
2025-01-31 15:37:28,3.80,3.80,3.80,99.90,1111803,26,20328,-72
2025-01-31 15:37:58,3.80,3.80,3.80,99.90,1106211,26,19930,-73
2025-01-31 15:38:29,3.80,3.80,3.80,99.90,1108449,26,19930,-74
2025-01-31 15:38:59,3.70,3.70,3.70,99.90,1109348,26,20259,-73
2025-01-31 15:39:30,3.70,3.70,3.70,99.90,1111664,26,19945,-74
2025-01-31 15:40:00,3.80,3.80,3.80,99.90,1105893,26,19999,-74
2025-01-31 15:40:31,3.80,3.80,3.80,99.90,1111547,26,19933,-72
2025-01-31 15:41:03,3.70,3.70,3.70,99.90,1108746,26,19937,-73
2025-01-31 15:41:34,3.70,3.70,3.70,99.90,1105662,26,19973,-74
2025-01-31 15:42:04,3.70,3.70,3.70,99.90,1108080,26,19940,-72
2025-01-31 15:42:35,3.70,3.70,3.70,99.90,1105207,26,19937,-74
2025-01-31 15:43:05,3.70,3.70,3.70,99.90,1111851,26,19949,-71
2025-01-31 15:43:36,3.70,3.70,3.70,99.90,1102121,26,19934,-72
2025-01-31 15:44:06,3.70,3.70,3.70,99.90,1098576,26,20035,-72
2025-01-31 15:44:37,3.70,3.70,3.70,99.90,1093137,26,19943,-74
2025-01-31 15:45:08,3.60,3.60,3.60,99.90,1095035,26,20045,-73
2025-01-31 15:45:38,3.60,3.60,3.60,99.90,1097561,26,19946,-73
2025-01-31 15:46:09,3.60,3.60,3.60,99.90,1108380,26,19944,-71
2025-01-31 15:46:44,3.60,3.60,3.60,99.90,1109280,26,19937,-74
2025-01-31 15:47:15,3.60,3.60,3.60,99.90,1102983,26,20253,-72
2025-01-31 15:47:46,3.60,3.60,3.60,99.90,1110468,26,19936,-72
2025-01-31 15:48:16,3.60,3.60,3.60,99.90,1101501,26,19960,-74
2025-01-31 15:48:47,3.60,3.60,3.60,99.90,1107748,26,19937,-72
2025-01-31 15:49:17,3.50,3.50,3.50,99.90,1104852,26,19937,-72
2025-01-31 15:49:48,3.60,3.60,3.60,99.90,1111773,26,19929,-74
2025-01-31 15:50:19,3.50,3.50,3.50,99.90,1109630,26,19933,-71
2025-01-31 15:50:49,3.50,3.50,3.50,99.90,1111666,26,19937,-72
2025-01-31 15:51:20,3.50,3.50,3.50,99.90,1106209,26,20338,-71
2025-01-31 15:51:50,3.50,3.50,3.50,99.90,1111144,26,20368,-71
2025-01-31 15:52:21,3.40,3.40,3.40,99.90,1110148,26,19929,-71
2025-01-31 15:52:51,3.40,3.40,3.40,99.90,1111590,26,19937,-71
2025-01-31 15:53:22,3.40,3.40,3.40,99.90,1108502,26,20003,-72
2025-01-31 15:53:53,3.40,3.40,3.40,99.90,1065019,26,20974,-73
2025-01-31 15:54:24,3.40,3.40,3.40,99.90,1109062,26,19941,-72
2025-01-31 15:55:11,3.40,3.40,3.40,99.90,1110212,26,20372,-72
2025-01-31 15:55:42,3.40,3.40,3.40,99.90,1107835,26,20381,-73
2025-01-31 15:56:14,3.40,3.40,3.40,99.90,1111989,26,19936,-72
2025-01-31 15:56:50,3.40,3.40,3.40,99.90,1105608,26,19937,-72
2025-01-31 15:57:24,3.40,3.40,3.40,99.90,1105744,26,20372,-71
2025-01-31 15:57:55,3.30,3.30,3.30,99.90,1104378,26,20645,-74
2025-01-31 15:58:26,3.30,3.30,3.30,99.90,1105749,26,19929,-72
2025-01-31 15:58:56,3.40,3.40,3.40,99.90,1112487,26,20309,-71
2025-01-31 15:59:27,3.30,3.30,3.30,99.90,1109593,26,19999,-73
2025-01-31 15:59:58,3.30,3.30,3.30,99.90,1112571,26,19937,-72
2025-01-31 16:00:29,3.30,3.30,3.30,99.90,1109451,26,19929,-72
2025-01-31 16:01:02,3.30,3.30,3.30,99.90,1104796,26,20380,-72
2025-01-31 16:01:33,3.30,3.30,3.30,99.90,1101288,26,19937,-72
2025-01-31 16:02:06,3.30,3.30,3.30,99.90,1109300,26,19937,-73
2025-01-31 16:02:37,3.30,3.30,3.30,99.90,1106324,26,20270,-72
2025-01-31 16:03:08,3.40,3.40,3.40,99.90,1111802,26,19936,-73
2025-01-31 16:03:39,3.30,3.30,3.30,99.90,1107073,26,20164,-72
2025-01-31 16:04:10,3.30,3.30,3.30,99.90,1108995,26,19930,-72
2025-01-31 16:04:41,3.30,3.30,3.30,99.90,1108906,26,20364,-74
2025-01-31 16:05:11,3.30,3.30,3.30,99.90,1109171,26,20383,-73
2025-01-31 16:05:43,3.30,3.30,3.30,99.90,1110017,26,20438,-73
2025-01-31 16:06:13,3.30,3.30,3.30,99.90,1111492,26,20517,-73
2025-01-31 16:06:44,3.30,3.30,3.30,99.90,1104948,26,19933,-72
2025-01-31 16:07:15,3.30,3.30,3.30,99.90,1107870,26,19936,-72
2025-01-31 16:07:45,3.30,3.30,3.30,99.90,1111265,26,20056,-71
2025-01-31 16:08:16,3.40,3.40,3.40,99.90,1110659,26,19929,-72
2025-01-31 16:08:47,3.30,3.30,3.30,99.90,1108863,26,20435,-73
2025-01-31 16:09:18,3.30,3.30,3.30,99.90,1116753,26,19936,-73
2025-01-31 16:09:48,3.30,3.30,3.30,99.90,1111271,26,19953,-72
2025-01-31 16:10:19,3.30,3.30,3.30,99.90,1114185,26,19957,-70
2025-01-31 16:10:50,3.30,3.30,3.30,99.90,1114982,26,19935,-72
2025-01-31 16:11:21,3.30,3.30,3.30,99.90,1114369,26,19929,-74
2025-01-31 16:11:53,3.20,3.20,3.20,99.90,1103936,26,20377,-74
2025-01-31 16:12:23,3.20,3.20,3.20,99.90,1107000,26,19999,-73
2025-01-31 16:12:55,3.20,3.20,3.20,99.90,1104560,26,20929,-72
2025-01-31 16:13:29,3.20,3.20,3.20,99.90,1102968,26,19981,-71
2025-01-31 16:14:00,3.20,3.20,3.20,99.90,1114451,26,19965,-71
2025-01-31 16:14:30,3.10,3.10,3.10,99.90,1114797,26,20927,-73
2025-01-31 16:15:02,3.10,3.10,3.10,99.90,1110656,26,19928,-73
2025-01-31 16:15:33,3.00,3.00,3.00,99.90,1112287,26,20009,-74
2025-01-31 16:16:04,3.00,3.00,3.00,99.90,1112998,26,20038,-73
2025-01-31 16:16:34,3.00,3.00,3.00,99.90,1115527,26,20029,-72
2025-01-31 16:17:05,3.00,3.00,3.00,99.90,1109953,26,20426,-73
2025-01-31 16:17:36,3.10,3.10,3.10,99.90,1113556,26,19985,-74
2025-01-31 16:18:07,3.00,3.00,3.00,99.90,1114430,26,19990,-74
2025-01-31 16:18:38,3.00,3.00,3.00,99.90,1112198,26,19940,-76
2025-01-31 16:19:08,3.00,3.00,3.00,99.90,1113121,26,19941,-77
2025-01-31 16:19:39,2.90,2.90,2.90,99.90,1110601,26,20048,-75
2025-01-31 16:20:10,2.90,2.90,2.90,99.90,1102075,26,20209,-75
2025-01-31 16:20:42,2.90,2.90,2.90,99.90,1096160,26,19962,-76
2025-01-31 16:21:13,2.90,2.90,2.90,99.90,1095860,26,19930,-74
2025-01-31 16:21:43,2.90,2.90,2.90,99.90,1099308,26,19930,-74
2025-01-31 16:22:14,2.90,2.90,2.90,99.90,1105412,26,19942,-75
2025-01-31 16:22:45,2.90,2.90,2.90,99.90,1106735,26,20275,-75
2025-01-31 16:23:15,2.90,2.90,2.90,99.90,1104330,26,19999,-76
2025-01-31 16:23:46,2.90,2.90,2.90,99.90,1103437,26,20024,-72
2025-01-31 16:24:17,2.90,2.90,2.90,99.90,1107442,26,19930,-74
2025-01-31 16:24:48,2.90,2.90,2.90,99.90,1104037,26,20631,-75
2025-01-31 16:25:19,2.90,2.90,2.90,99.90,1106164,26,19937,-74
2025-01-31 16:25:49,2.80,2.80,2.80,99.90,1107569,26,20420,-74
2025-01-31 16:26:20,2.90,2.90,2.90,99.90,1104806,26,20545,-72
2025-01-31 16:26:50,2.80,2.80,2.80,99.90,1106047,26,19936,-74
2025-01-31 16:27:21,2.80,2.80,2.80,99.90,1105379,26,19958,-75
2025-01-31 16:27:52,2.80,2.80,2.80,99.90,1103818,26,19946,-72
2025-01-31 16:28:23,2.80,2.80,2.80,99.90,1104387,26,20533,-75
2025-01-31 16:28:54,2.80,2.80,2.80,99.90,1105120,26,19954,-73
2025-01-31 16:29:24,2.80,2.80,2.80,99.90,1104529,26,20283,-76
2025-01-31 16:29:55,2.80,2.80,2.80,99.90,1104770,26,19933,-73
2025-01-31 16:30:26,2.80,2.80,2.80,99.90,1105012,26,20292,-75
2025-01-31 16:31:01,2.80,2.80,2.80,99.90,1102317,26,20503,-75
2025-01-31 16:31:32,2.80,2.80,2.80,99.90,1103919,26,20470,-74
2025-01-31 16:32:03,2.80,2.80,2.80,99.90,1099573,26,19945,-74
2025-01-31 16:32:34,2.70,2.70,2.70,99.90,1109627,26,20360,-74
2025-01-31 16:33:04,2.70,2.70,2.70,99.90,1107188,26,19929,-74
2025-01-31 16:33:35,2.70,2.70,2.70,99.90,1103970,26,19929,-73
2025-01-31 16:34:06,2.70,2.70,2.70,99.90,1106079,26,19937,-74
2025-01-31 16:34:36,2.70,2.70,2.70,99.90,1097132,26,20558,-74
2025-01-31 16:35:07,2.60,2.60,2.60,99.90,1096685,26,19948,-75
2025-01-31 16:35:38,2.60,2.60,2.60,99.90,1096381,26,19969,-75
2025-01-31 16:36:10,2.60,2.60,2.60,99.90,1098686,26,19931,-73
2025-01-31 16:36:46,2.60,2.60,2.60,99.90,1103078,26,20342,-74
2025-01-31 16:37:17,2.60,2.60,2.60,99.90,1103903,26,19929,-71
2025-01-31 16:37:47,2.60,2.60,2.60,99.90,1105407,26,20069,-73
2025-01-31 16:38:18,2.60,2.60,2.60,99.90,1103836,26,20373,-76
2025-01-31 16:38:49,2.60,2.60,2.60,99.90,1103489,26,19941,-72
2025-01-31 16:39:19,2.60,2.60,2.60,99.90,1102128,26,19942,-74
2025-01-31 16:39:51,2.60,2.60,2.60,99.90,1104485,26,20372,-74
2025-01-31 16:40:42,2.60,2.60,2.60,99.90,1103638,26,19940,-75
2025-01-31 16:41:13,2.60,2.60,2.60,99.90,1101970,26,20318,-76
2025-01-31 16:41:44,2.60,2.60,2.60,99.90,1100534,26,19938,-73
2025-01-31 16:42:47,2.60,2.60,2.60,99.90,1100930,26,19936,-76
2025-01-31 16:43:17,2.60,2.60,2.60,99.90,1103302,26,19930,-75
2025-01-31 16:43:48,2.50,2.50,2.50,99.90,1107904,26,19937,-74
2025-01-31 16:44:19,2.50,2.50,2.50,99.90,1103355,26,19970,-75
2025-01-31 16:44:50,2.50,2.50,2.50,99.90,1105840,26,19933,-76
2025-01-31 16:45:21,2.50,2.50,2.50,99.90,1103861,26,20656,-72
2025-01-31 16:45:51,2.50,2.50,2.50,99.90,1103575,26,19933,-74
2025-01-31 16:46:22,2.50,2.50,2.50,99.90,1104046,26,19969,-73
2025-01-31 16:46:53,2.40,2.40,2.40,99.90,1104025,26,19999,-73
2025-01-31 16:47:24,2.40,2.40,2.40,99.90,1106588,26,19934,-73
2025-01-31 16:47:54,2.40,2.40,2.40,99.90,1101331,26,20292,-74
2025-01-31 16:48:25,2.40,2.40,2.40,99.90,1101748,26,20634,-73
2025-01-31 16:48:56,2.40,2.40,2.40,99.90,1102366,26,19999,-73
2025-01-31 16:49:27,2.40,2.40,2.40,99.90,1105120,26,20004,-76
2025-01-31 16:49:57,2.40,2.40,2.40,99.90,1095715,26,19941,-73
2025-01-31 16:50:28,2.40,2.40,2.40,99.90,1099832,26,19930,-75
2025-01-31 16:50:59,2.40,2.40,2.40,99.90,1099225,26,19930,-73
2025-01-31 16:51:29,2.40,2.40,2.40,99.90,1099201,26,19969,-75
2025-01-31 16:52:00,2.40,2.40,2.40,99.90,1105137,26,20027,-74
2025-01-31 16:52:31,2.30,2.30,2.30,99.90,1106932,26,19942,-74
2025-01-31 16:53:02,2.40,2.40,2.40,99.90,1106991,26,19930,-75
2025-01-31 16:53:34,2.30,2.30,2.30,99.90,1104854,26,20443,-73
2025-01-31 16:54:07,2.30,2.30,2.30,99.90,1089372,26,20209,-73
2025-01-31 16:55:06,2.30,2.30,2.30,99.90,1100109,26,19958,-72
2025-01-31 16:55:37,2.30,2.30,2.30,99.90,1093961,26,20053,-75
2025-01-31 16:56:11,2.30,2.30,2.30,99.90,1104451,26,20361,-74
2025-01-31 16:56:42,2.30,2.30,2.30,99.90,1104707,26,19944,-72
2025-01-31 16:57:13,2.30,2.30,2.30,99.90,1105738,26,19956,-74
2025-01-31 16:57:44,2.30,2.30,2.30,99.90,1105514,26,20720,-74
2025-01-31 16:58:16,2.30,2.30,2.30,99.90,1105934,26,19930,-74
2025-01-31 16:58:58,2.30,2.30,2.30,99.90,1109310,26,20605,-74
2025-01-31 16:59:38,2.30,2.30,2.30,99.90,1106682,26,19929,-74
2025-01-31 17:00:27,2.30,2.30,2.30,99.90,1106490,26,19938,-73
2025-01-31 17:00:59,2.30,2.30,2.30,99.90,1106700,26,20002,-73
2025-01-31 17:01:29,2.20,2.20,2.20,99.90,1104417,26,19937,-73
2025-01-31 17:02:00,2.20,2.20,2.20,99.90,1104841,26,19930,-73
2025-01-31 17:02:30,2.20,2.20,2.20,99.90,1107181,26,20294,-73
2025-01-31 17:03:04,2.20,2.20,2.20,99.90,1103596,26,19929,-73
2025-01-31 17:03:35,2.10,2.10,2.10,99.90,1101175,26,19974,-73
2025-01-31 17:04:06,2.10,2.10,2.10,99.90,1105389,26,20429,-73
2025-01-31 17:04:36,2.10,2.10,2.10,99.90,1103173,26,20248,-73
2025-01-31 17:05:07,2.10,2.10,2.10,99.90,1108579,26,19929,-74
2025-01-31 17:05:37,2.10,2.10,2.10,99.90,1105747,26,19933,-74
2025-01-31 17:06:08,2.10,2.10,2.10,99.90,1102369,26,20588,-74
2025-01-31 17:06:39,2.10,2.10,2.10,99.90,1104475,26,21035,-73
2025-01-31 17:07:09,2.10,2.10,2.10,99.90,1102413,26,20283,-73
2025-01-31 17:07:40,2.10,2.10,2.10,99.90,1106450,26,19940,-75
2025-01-31 17:08:12,2.10,2.10,2.10,99.90,1101489,26,20000,-72
2025-01-31 17:08:42,2.10,2.10,2.10,99.90,1110358,26,19944,-73
2025-01-31 17:09:14,2.10,2.10,2.10,99.90,1107404,26,20400,-75
2025-01-31 17:09:44,2.10,2.10,2.10,99.90,1103400,26,20245,-74
2025-01-31 17:10:15,2.10,2.10,2.10,99.90,1107231,26,19958,-72
2025-01-31 17:10:46,2.10,2.10,2.10,99.90,1102588,26,20011,-73
2025-01-31 17:11:16,2.10,2.10,2.10,99.90,1104184,26,19949,-73
2025-01-31 17:11:47,2.10,2.10,2.10,99.90,1103164,26,19929,-73
2025-01-31 17:12:17,2.10,2.10,2.10,99.90,1107929,26,19936,-73
2025-01-31 17:12:48,2.10,2.10,2.10,99.90,1108167,26,19961,-75
2025-01-31 17:13:24,2.10,2.10,2.10,99.90,1103454,26,19929,-74
2025-01-31 17:13:55,2.10,2.10,2.10,99.90,1102827,26,20002,-75
2025-01-31 17:14:25,2.00,2.00,2.00,99.90,1106944,26,20359,-74
2025-01-31 17:14:56,2.00,2.00,2.00,99.90,1099532,26,19929,-75
2025-01-31 17:15:27,2.00,2.00,2.00,99.90,1104509,26,19981,-74
2025-01-31 17:15:57,2.00,2.00,2.00,99.90,1105014,26,20253,-73
2025-01-31 17:16:28,2.00,2.00,2.00,99.90,1105829,26,19999,-73
2025-01-31 17:16:58,2.00,2.00,2.00,99.90,1107295,26,19929,-74
2025-01-31 17:17:29,1.90,1.90,1.90,99.90,1104545,26,19937,-74
2025-01-31 17:18:00,1.90,1.90,1.90,99.90,1098446,26,19945,-72
2025-01-31 17:18:30,1.90,1.90,1.90,99.90,1103688,26,19942,-72
2025-01-31 17:19:04,1.90,1.90,1.90,99.90,1097426,26,19937,-74
2025-01-31 17:19:35,1.90,1.90,1.90,99.90,1100768,26,19930,-73
2025-01-31 17:20:12,1.90,1.90,1.90,99.90,1107543,26,20252,-75
2025-01-31 17:20:45,1.90,1.90,1.90,99.90,1106997,26,19940,-74
2025-01-31 17:21:16,1.90,1.90,1.90,99.90,1103583,26,19940,-74
2025-01-31 17:21:47,1.90,1.90,1.90,99.90,1103508,26,19936,-74
2025-01-31 17:22:19,1.90,1.90,1.90,99.90,1105551,26,19930,-73
2025-01-31 17:22:50,1.90,1.90,1.90,99.90,1099845,26,20284,-72
2025-01-31 17:23:21,1.90,1.90,1.90,99.90,1102881,26,19964,-73
2025-01-31 17:23:53,1.90,1.90,1.90,99.90,1106868,26,19930,-73
2025-01-31 17:24:23,1.80,1.80,1.80,99.90,1105143,26,20510,-73
2025-01-31 17:24:54,1.90,1.90,1.90,99.90,1101369,26,19938,-74
2025-01-31 17:25:25,1.90,1.90,1.90,99.90,1110399,26,20382,-74
2025-01-31 17:25:55,1.90,1.90,1.90,99.90,1107535,26,20506,-74
2025-01-31 17:26:27,1.90,1.90,1.90,99.90,1106936,26,20304,-74
2025-01-31 17:26:58,1.90,1.90,1.90,99.90,1106464,26,20413,-73
2025-01-31 17:27:31,2.00,2.00,2.00,99.90,1107114,26,20192,-74
2025-01-31 17:28:02,1.90,1.90,1.90,99.90,1109851,26,20491,-73
2025-01-31 17:28:32,1.90,1.90,1.90,99.90,1108996,26,19929,-72
2025-01-31 17:29:03,1.90,1.90,1.90,99.90,1106115,26,19940,-72
2025-01-31 17:29:34,1.90,1.90,1.90,99.90,1106969,26,19937,-73
2025-01-31 17:30:04,1.90,1.90,1.90,99.90,1111808,26,20003,-72
2025-01-31 17:30:37,1.80,1.80,1.80,99.90,1104066,26,19929,-73
2025-01-31 17:31:08,1.80,1.80,1.80,99.90,1112032,26,19936,-75
2025-01-31 17:31:38,1.80,1.80,1.80,99.90,1103495,26,19929,-74
2025-01-31 17:32:09,1.80,1.80,1.80,99.90,1105253,26,19930,-74
2025-01-31 17:32:42,1.80,1.80,1.80,99.90,1109002,26,20465,-74
2025-01-31 17:33:13,1.70,1.70,1.70,99.90,1104869,26,20754,-72
2025-01-31 17:33:43,1.70,1.70,1.70,99.90,1110942,26,20133,-73
2025-01-31 17:34:14,1.70,1.70,1.70,99.90,1109012,26,19943,-72
2025-01-31 17:34:45,1.70,1.70,1.70,99.90,1102516,26,19929,-74
2025-01-31 17:35:15,1.70,1.70,1.70,99.90,1098374,26,20745,-74
2025-01-31 17:35:47,1.70,1.70,1.70,99.90,1099818,26,19937,-72
2025-01-31 17:36:17,1.70,1.70,1.70,99.90,1101812,26,20350,-72
2025-01-31 17:36:48,1.70,1.70,1.70,99.90,1105203,26,19937,-74
2025-01-31 17:37:18,1.70,1.70,1.70,99.90,1107063,26,19929,-72
2025-01-31 17:37:49,1.70,1.70,1.70,99.90,1107669,26,20257,-73
2025-01-31 17:38:20,1.70,1.70,1.70,99.90,1107764,26,19966,-74
2025-01-31 17:38:51,1.70,1.70,1.70,99.90,1101048,26,19970,-72
2025-01-31 17:39:21,1.60,1.60,1.60,99.90,1108105,26,19969,-77
2025-01-31 17:39:52,1.60,1.60,1.60,99.90,1103427,26,19930,-73
2025-01-31 17:40:22,1.60,1.60,1.60,99.90,1111785,26,19939,-75
2025-01-31 17:40:56,1.60,1.60,1.60,99.90,1106964,26,19955,-76
2025-01-31 17:41:27,1.60,1.60,1.60,99.90,1103841,26,19930,-75
2025-01-31 17:41:57,1.60,1.60,1.60,99.90,1107199,26,19937,-74
2025-01-31 17:42:28,1.60,1.60,1.60,99.90,1104520,26,19937,-75
2025-01-31 17:42:59,1.50,1.50,1.50,99.90,1099524,26,20375,-76
2025-01-31 17:43:29,1.50,1.50,1.50,99.90,1106822,26,20007,-73
2025-01-31 17:44:00,1.50,1.50,1.50,99.90,1109853,26,19941,-73
2025-01-31 17:44:30,1.50,1.50,1.50,99.90,1103065,26,19936,-73
2025-01-31 17:45:01,1.50,1.50,1.50,99.90,1105042,26,19929,-72
2025-01-31 17:45:33,1.50,1.50,1.50,99.90,1106716,26,19941,-74
2025-01-31 17:46:04,1.50,1.50,1.50,99.90,1111789,26,19929,-73
2025-01-31 17:46:38,1.50,1.50,1.50,99.90,1104463,26,20444,-72
2025-01-31 17:47:08,1.50,1.50,1.50,99.90,1108098,26,19930,-74
2025-01-31 17:47:59,1.50,1.50,1.50,99.90,1098336,26,20628,-74
2025-01-31 17:48:30,1.50,1.50,1.50,99.90,1100062,26,20049,-74
2025-01-31 17:49:02,1.40,1.40,1.40,99.90,1107275,26,20482,-73
2025-01-31 17:49:34,1.40,1.40,1.40,99.90,1105483,26,20046,-74
2025-01-31 17:50:06,1.40,1.40,1.40,99.90,1107737,26,19973,-74
2025-01-31 17:50:46,1.50,1.50,1.50,99.90,1107553,26,20355,-73
2025-01-31 17:51:17,1.40,1.40,1.40,99.90,1100349,26,19938,-74
2025-01-31 17:51:49,1.50,1.50,1.50,99.90,1103487,26,20576,-74
2025-01-31 17:52:19,1.50,1.50,1.50,99.90,1111527,26,19994,-74
2025-01-31 17:52:51,1.50,1.50,1.50,99.90,1108070,26,20856,-74
2025-01-31 17:53:22,1.50,1.50,1.50,99.90,1106542,26,19970,-73
2025-01-31 17:53:54,1.50,1.50,1.50,99.90,1100178,26,19930,-72
2025-01-31 17:54:25,1.50,1.50,1.50,99.90,1100790,26,19934,-74
2025-01-31 17:54:55,1.40,1.40,1.40,99.90,1095672,26,19930,-72
2025-01-31 17:55:34,1.50,1.50,1.50,99.90,1114137,26,19929,-73
2025-01-31 17:56:23,1.50,1.50,1.50,99.90,1106476,26,20256,-76
2025-01-31 17:57:04,1.50,1.50,1.50,99.90,1105207,26,19940,-72
2025-01-31 17:57:37,1.50,1.50,1.50,99.90,1099441,26,20290,-74
2025-01-31 17:58:09,1.40,1.40,1.40,99.90,1107121,26,20357,-75
2025-01-31 17:58:41,1.50,1.50,1.50,99.90,1103029,26,19929,-76
2025-01-31 17:59:12,1.50,1.50,1.50,99.90,1110585,26,20298,-75
2025-01-31 17:59:43,1.50,1.50,1.50,99.90,1113993,26,19933,-74
2025-01-31 18:00:25,1.40,1.40,1.40,99.90,1110194,26,19933,-74
2025-01-31 18:00:57,1.40,1.40,1.40,99.90,1099556,26,20284,-72
2025-01-31 18:01:32,1.40,1.40,1.40,99.90,1099589,26,20277,-73
2025-01-31 18:02:04,1.40,1.40,1.40,99.90,1107366,26,20526,-76
2025-01-31 18:02:37,1.40,1.40,1.40,99.90,1101847,26,20385,-75
2025-01-31 18:03:08,1.40,1.40,1.40,99.90,1102667,26,21033,-75
2025-01-31 18:03:39,1.40,1.40,1.40,99.90,1101851,26,20361,-75
2025-01-31 18:04:10,1.40,1.40,1.40,99.90,1103740,26,19930,-73
2025-01-31 18:04:41,1.40,1.40,1.40,99.90,1107015,26,19949,-74
2025-01-31 18:05:16,1.40,1.40,1.40,99.90,1110942,26,20163,-75
2025-01-31 18:05:48,1.40,1.40,1.40,99.90,1109497,26,20304,-73
2025-01-31 18:06:19,1.40,1.40,1.40,99.90,1104165,26,20352,-74
2025-01-31 18:06:50,1.40,1.40,1.40,99.90,1105398,26,19938,-73
2025-01-31 18:07:23,1.40,1.40,1.40,99.90,1109958,26,20526,-73
2025-01-31 18:07:54,1.40,1.40,1.40,99.90,1111260,26,19952,-72
2025-01-31 18:08:28,1.40,1.40,1.40,99.90,1109737,26,19944,-74
2025-01-31 18:09:05,1.40,1.40,1.40,99.90,1099280,26,19939,-74
2025-01-31 18:09:39,1.40,1.40,1.40,99.90,1099603,26,20401,-73
2025-01-31 18:10:17,1.40,1.40,1.40,99.90,1094727,26,19938,-75
2025-01-31 18:10:58,1.40,1.40,1.40,99.90,1104171,26,19937,-75
2025-01-31 18:11:32,1.40,1.40,1.40,99.90,1109184,26,20366,-74
2025-01-31 18:12:03,1.40,1.40,1.40,99.90,1106730,26,19934,-72
2025-01-31 18:12:33,1.40,1.40,1.40,99.90,1105141,26,19952,-72
2025-01-31 18:13:04,1.40,1.40,1.40,99.90,1105502,26,19945,-73
2025-01-31 18:13:35,1.40,1.40,1.40,99.90,1107265,26,19949,-72
2025-01-31 18:14:06,1.40,1.40,1.40,99.90,1108957,26,20067,-72
2025-01-31 18:14:41,1.40,1.40,1.40,99.90,1106275,26,20239,-75
2025-01-31 18:15:38,1.30,1.30,1.30,99.90,1102515,26,19930,-72
2025-01-31 18:16:08,1.30,1.30,1.30,99.90,1100801,26,20358,-72
2025-01-31 18:16:41,1.30,1.30,1.30,99.90,1110122,26,19929,-75
2025-01-31 18:17:12,1.30,1.30,1.30,99.90,1103946,26,20277,-72
2025-01-31 18:17:49,1.30,1.30,1.30,99.90,1107208,26,19937,-72
2025-01-31 18:18:20,1.30,1.30,1.30,99.90,1104874,26,19993,-73
2025-01-31 18:18:53,1.30,1.30,1.30,99.90,1113044,26,19937,-72
2025-01-31 18:19:23,1.30,1.30,1.30,99.90,1104482,26,19978,-73
2025-01-31 18:19:54,1.30,1.30,1.30,99.90,1113622,26,20341,-72
2025-01-31 18:20:25,1.30,1.30,1.30,99.90,1105514,26,20268,-72
2025-01-31 18:21:02,1.30,1.30,1.30,99.90,1107284,26,19929,-73
2025-01-31 18:21:32,1.30,1.30,1.30,99.90,1107109,26,20060,-73
2025-01-31 18:22:04,1.30,1.30,1.30,99.90,1106422,26,19941,-74
2025-01-31 18:22:35,1.30,1.30,1.30,99.90,1110995,26,19936,-74
2025-01-31 18:23:06,1.30,1.30,1.30,99.90,1107129,26,20379,-73
2025-01-31 18:23:37,1.30,1.30,1.30,99.90,1106110,26,20380,-73
2025-01-31 18:24:12,1.30,1.30,1.30,99.90,1112443,26,20002,-72
2025-01-31 18:24:43,1.30,1.30,1.30,99.90,1104165,26,20456,-73
2025-01-31 18:25:21,1.30,1.30,1.30,99.90,1109825,26,19937,-72
2025-01-31 18:25:53,1.30,1.30,1.30,99.90,1107876,26,19998,-74
2025-01-31 18:26:30,1.30,1.30,1.30,99.90,1105517,26,20373,-73
2025-01-31 18:27:00,1.40,1.40,1.40,99.90,1108005,26,19936,-74
2025-01-31 18:27:33,1.30,1.30,1.30,99.90,1111588,26,19939,-74
2025-01-31 18:28:17,1.40,1.40,1.40,99.90,1102362,26,20409,-73
2025-01-31 18:28:49,1.30,1.30,1.30,99.90,1110545,26,19929,-74
2025-01-31 18:29:24,1.30,1.30,1.30,99.90,1107839,26,19945,-73
2025-01-31 18:29:55,1.30,1.30,1.30,99.90,1111612,26,19939,-73
2025-01-31 18:30:58,1.30,1.30,1.30,99.90,1111076,26,19929,-81
2025-01-31 18:31:35,1.20,1.20,1.20,99.90,1103017,26,20264,-73
2025-01-31 18:32:31,1.20,1.20,1.20,99.90,1096605,26,20522,-72
2025-01-31 18:33:02,1.30,1.30,1.30,99.90,1100608,26,20235,-71
2025-01-31 18:33:35,1.30,1.30,1.30,99.90,1104762,26,19929,-72
2025-01-31 18:34:06,1.20,1.20,1.20,99.90,1105697,26,19940,-72
2025-01-31 18:34:38,1.30,1.30,1.30,99.90,1113448,26,19940,-72
2025-01-31 18:35:24,1.30,1.30,1.30,99.90,1104644,26,20288,-73
2025-01-31 18:35:54,1.20,1.20,1.20,99.90,1115892,26,20006,-72
2025-01-31 18:36:25,1.20,1.20,1.20,99.90,1108193,26,20018,-73
2025-01-31 18:36:56,1.30,1.30,1.30,99.90,1114503,26,20261,-72
2025-01-31 18:37:28,1.30,1.30,1.30,99.90,1112163,26,19933,-72
2025-01-31 18:38:02,1.20,1.20,1.20,99.90,1109457,26,19960,-74
2025-01-31 18:38:33,1.30,1.30,1.30,99.90,1110341,26,20494,-73
2025-01-31 18:39:21,1.30,1.30,1.30,99.90,1115452,26,19937,-71
2025-01-31 18:39:54,1.30,1.30,1.30,99.90,1102957,26,19930,-74
2025-01-31 18:40:25,1.30,1.30,1.30,99.90,1109085,26,19979,-73
2025-01-31 18:41:04,1.30,1.30,1.30,99.90,1107567,26,20591,-72
2025-01-31 18:41:37,1.30,1.30,1.30,99.90,1104675,26,20353,-72
2025-01-31 18:42:08,1.30,1.30,1.30,99.90,1103700,26,20256,-74
2025-01-31 18:42:39,1.30,1.30,1.30,99.90,1104613,26,19929,-72
2025-01-31 18:43:10,1.30,1.30,1.30,99.90,1104828,26,20629,-72
2025-01-31 18:43:45,1.20,1.20,1.20,99.90,1105741,26,19930,-72
2025-01-31 18:44:19,1.20,1.20,1.20,99.90,1113148,26,20464,-73
2025-01-31 18:44:52,1.20,1.20,1.20,99.90,1109923,26,20395,-73
2025-01-31 18:45:22,1.20,1.20,1.20,99.90,1104000,26,19941,-73
2025-01-31 18:46:08,1.20,1.20,1.20,99.90,1110990,26,19937,-73
2025-01-31 18:46:38,1.20,1.20,1.20,99.90,1104132,26,19942,-73
2025-01-31 18:47:29,1.20,1.20,1.20,99.90,1111998,26,19940,-72
2025-01-31 18:48:00,1.20,1.20,1.20,99.90,1089725,26,19938,-73
2025-01-31 18:48:35,1.10,1.10,1.10,99.90,1105960,26,19993,-73
2025-01-31 18:49:11,1.20,1.20,1.20,99.90,1099468,26,19934,-73
2025-01-31 18:49:45,1.20,1.20,1.20,99.90,1102860,26,20041,-74
2025-01-31 18:50:20,1.10,1.10,1.10,99.90,1107072,26,19937,-74
2025-01-31 18:50:51,1.10,1.10,1.10,99.90,1104897,26,20710,-72
2025-01-31 18:51:24,1.20,1.20,1.20,99.90,1106620,26,19992,-73
2025-01-31 18:51:55,1.10,1.10,1.10,99.90,1100313,26,20747,-73
2025-01-31 18:52:32,1.10,1.10,1.10,99.90,1103935,26,19976,-74
2025-01-31 18:53:12,1.10,1.10,1.10,99.90,1110902,26,20382,-73
2025-01-31 18:53:55,1.10,1.10,1.10,99.90,1095308,26,20265,-71
2025-01-31 18:54:28,1.10,1.10,1.10,99.90,1106853,26,20366,-73
2025-01-31 18:54:59,1.10,1.10,1.10,99.90,1103666,26,19936,-74
2025-01-31 18:55:30,1.10,1.10,1.10,99.90,1106010,26,19929,-73
2025-01-31 18:56:01,1.10,1.10,1.10,99.90,1107158,26,19930,-73
2025-01-31 18:56:33,1.10,1.10,1.10,99.90,1103112,26,20025,-73
2025-01-31 18:57:04,1.10,1.10,1.10,99.90,1100322,26,20257,-74
2025-01-31 18:57:35,1.10,1.10,1.10,99.90,1101212,26,19929,-73
2025-01-31 18:58:06,1.10,1.10,1.10,99.90,1098802,26,19930,-73
2025-01-31 18:58:36,1.10,1.10,1.10,99.90,1104487,26,19941,-73
2025-01-31 18:59:10,1.00,1.00,1.00,99.90,1104225,26,19933,-73
2025-01-31 18:59:40,1.10,1.10,1.10,99.90,1106646,26,20364,-73
2025-01-31 19:00:24,1.10,1.10,1.10,99.90,1108782,26,19930,-73
2025-01-31 19:00:54,1.10,1.10,1.10,99.90,1108757,26,20349,-73
2025-01-31 19:01:25,1.10,1.10,1.10,99.90,1106938,26,20665,-73
2025-01-31 19:01:59,1.00,1.00,1.00,99.90,1103396,26,19996,-73
2025-01-31 19:02:30,1.00,1.00,1.00,99.90,1106296,26,19934,-73
2025-01-31 19:03:13,1.00,1.00,1.00,99.90,1101912,26,19933,-73
2025-01-31 19:03:47,1.00,1.00,1.00,99.90,1104349,26,19930,-73
2025-01-31 19:04:18,0.90,0.90,0.90,99.90,1098794,26,20074,-73
2025-01-31 19:04:54,0.90,0.90,0.90,99.90,1100044,26,20612,-73
2025-01-31 19:05:25,0.90,0.90,0.90,99.90,1097738,26,19996,-73
2025-01-31 19:05:56,0.90,0.90,0.90,99.90,1107133,26,19940,-73
2025-01-31 19:06:27,0.90,0.90,0.90,99.90,1103649,26,20049,-73
2025-01-31 19:07:03,0.90,0.90,0.90,99.90,1107798,26,19940,-72
2025-01-31 19:07:34,0.90,0.90,0.90,99.90,1107140,26,19930,-73
2025-01-31 19:08:06,0.90,0.90,0.90,99.90,1106818,26,20329,-72
2025-01-31 19:08:37,0.90,0.90,0.90,99.90,1106668,26,19940,-72
2025-01-31 19:09:07,0.90,0.90,0.90,99.90,1110954,26,19937,-73
2025-01-31 19:09:38,0.90,0.90,0.90,99.90,1104086,26,19944,-73
2025-01-31 19:10:11,0.90,0.90,0.90,99.90,1114412,26,19932,-72
2025-01-31 19:10:42,0.90,0.90,0.90,99.90,1100623,26,19965,-72
2025-01-31 19:11:13,0.90,0.90,0.90,99.90,1107813,26,19933,-73
2025-01-31 19:11:44,0.90,0.90,0.90,99.90,1108440,26,20002,-73
2025-01-31 19:12:15,1.00,1.00,1.00,99.90,1106440,26,20439,-74
2025-01-31 19:12:46,1.00,1.00,1.00,99.90,1105137,26,19930,-72
2025-01-31 19:13:16,1.00,1.00,1.00,99.90,1113143,26,20423,-71
2025-01-31 19:13:47,1.00,1.00,1.00,99.90,1113369,26,19928,-71
2025-01-31 19:14:29,1.00,1.00,1.00,99.90,1116020,26,19936,-71
2025-01-31 19:15:00,0.90,0.90,0.90,99.90,1116059,26,20194,-71
2025-01-31 19:15:33,0.90,0.90,0.90,99.90,1113576,26,19961,-71
2025-01-31 19:16:05,0.90,0.90,0.90,99.90,1113357,26,19940,-71
2025-01-31 19:16:35,0.90,0.90,0.90,99.90,1120219,26,20745,-71
2025-01-31 19:17:07,0.90,0.90,0.90,99.90,1115321,26,19945,-72
2025-01-31 19:17:38,0.90,0.90,0.90,99.90,1119222,26,19928,-72
2025-01-31 19:18:16,0.90,0.90,0.90,99.90,1115918,26,20315,-72
2025-01-31 19:18:48,0.90,0.90,0.90,99.90,1114285,26,19936,-73
2025-01-31 19:19:18,0.90,0.90,0.90,99.90,1119918,26,19935,-72
2025-01-31 19:19:50,0.90,0.90,0.90,99.90,1115941,26,19989,-72
2025-01-31 19:20:21,0.90,0.90,0.90,99.90,1116969,26,20380,-73
2025-01-31 19:20:51,0.90,0.90,0.90,99.90,1118503,26,20122,-72
2025-01-31 19:21:23,0.90,0.90,0.90,99.90,1116975,26,20006,-72
2025-01-31 19:21:55,0.90,0.90,0.90,99.90,1111737,26,21159,-72
2025-01-31 19:22:26,0.80,0.80,0.80,99.90,1107485,26,20157,-73
2025-01-31 19:22:57,0.90,0.90,0.90,99.90,1107396,26,20380,-72
2025-01-31 19:23:29,0.80,0.80,0.80,99.90,1110620,26,20383,-72
2025-01-31 19:24:00,0.80,0.80,0.80,99.90,1118731,26,20978,-72
2025-01-31 19:24:31,0.80,0.80,0.80,99.90,1115670,26,19936,-71
2025-01-31 19:25:03,0.80,0.80,0.80,99.90,1113044,26,19928,-71
2025-01-31 19:25:34,0.80,0.80,0.80,99.90,1117972,26,19929,-72
2025-01-31 19:26:05,0.80,0.80,0.80,99.90,1112779,26,21649,-72
2025-01-31 19:26:36,0.80,0.80,0.80,99.90,1114068,26,19929,-73
2025-01-31 19:27:06,0.80,0.80,0.80,99.90,1120517,26,20450,-72
2025-01-31 19:27:37,0.80,0.80,0.80,99.90,1115188,26,19933,-73
2025-01-31 19:28:09,0.80,0.80,0.80,99.90,1118300,26,19940,-72
2025-01-31 19:28:40,0.80,0.80,0.80,99.90,1121907,26,20333,-74
2025-01-31 19:29:12,0.80,0.80,0.80,99.90,1113098,26,19929,-73
2025-01-31 19:29:43,0.70,0.70,0.70,99.90,1114534,26,19936,-72
2025-01-31 19:30:25,0.70,0.70,0.70,99.90,1121383,26,19943,-72
2025-01-31 19:30:56,0.70,0.70,0.70,99.90,1115254,26,20762,-72
2025-01-31 19:31:27,0.70,0.70,0.70,99.90,1110037,26,20143,-72
2025-01-31 19:31:58,0.60,0.60,0.60,99.90,1106887,26,20267,-72
2025-01-31 19:32:28,0.60,0.60,0.60,99.90,1106183,26,20063,-72
2025-01-31 19:32:59,0.60,0.60,0.60,99.90,1108494,26,20247,-72
2025-01-31 19:33:29,0.60,0.60,0.60,99.90,1117032,26,19929,-71
2025-01-31 19:34:03,0.50,0.50,0.50,99.90,1118909,26,20525,-71
2025-01-31 19:34:37,0.50,0.50,0.50,99.90,1118071,26,20079,-72
2025-01-31 19:35:27,0.50,0.50,0.50,99.90,1113131,26,20018,-71
2025-01-31 19:36:12,0.50,0.50,0.50,99.90,1106142,26,20354,-73
2025-01-31 19:36:47,0.50,0.50,0.50,99.90,1098125,26,19930,-73
2025-01-31 19:37:18,0.60,0.60,0.60,99.90,1107985,26,19930,-72
2025-01-31 19:37:49,0.60,0.60,0.60,99.90,1116168,26,20061,-73
2025-01-31 19:38:19,0.50,0.50,0.50,99.90,1116888,26,20790,-72
2025-01-31 19:38:53,0.60,0.60,0.60,99.90,1116370,26,19937,-72
2025-01-31 19:39:39,0.50,0.50,0.50,99.90,1117783,26,19933,-72
2025-01-31 19:40:10,0.50,0.50,0.50,99.90,1115037,26,20427,-71
2025-01-31 19:40:40,0.50,0.50,0.50,99.90,1107334,26,19930,-73
2025-01-31 19:41:14,0.50,0.50,0.50,99.90,1105050,26,20244,-73
2025-01-31 19:41:51,0.50,0.50,0.50,99.90,1101291,26,19934,-72
2025-01-31 19:42:42,0.40,0.40,0.40,99.90,1112347,26,19929,-72
2025-01-31 19:43:18,0.40,0.40,0.40,99.90,1113433,26,19944,-72
2025-01-31 19:43:52,0.40,0.40,0.40,99.90,1107611,26,19930,-71
2025-01-31 19:44:30,0.40,0.40,0.40,99.90,1105174,26,20050,-73
2025-01-31 19:45:01,0.40,0.40,0.40,99.90,1106270,26,20508,-72
2025-01-31 19:45:35,0.40,0.40,0.40,99.90,1109637,26,19983,-72
2025-01-31 19:46:06,0.40,0.40,0.40,99.90,1108290,26,19937,-72
2025-01-31 19:46:58,0.40,0.40,0.40,99.90,1104025,26,19929,-72
2025-01-31 19:47:42,0.30,0.30,0.30,99.90,1106096,26,20377,-73
2025-01-31 19:48:22,0.40,0.40,0.40,99.90,1110144,26,19988,-71
2025-01-31 19:48:56,0.40,0.40,0.40,99.90,1105265,26,19930,-73
2025-01-31 19:49:31,0.40,0.40,0.40,99.90,1112252,26,20371,-73
2025-01-31 19:50:02,0.40,0.40,0.40,99.90,1107262,26,20011,-72
2025-01-31 19:50:38,0.40,0.40,0.40,99.90,1108805,26,20528,-73
2025-01-31 19:51:11,0.40,0.40,0.40,99.90,1114968,26,19983,-72
2025-01-31 19:51:41,0.40,0.40,0.40,99.90,1105548,26,20066,-72
2025-01-31 19:52:28,0.40,0.40,0.40,99.90,1107662,26,19937,-71
2025-01-31 19:52:59,0.40,0.40,0.40,99.90,1106657,26,20358,-73
2025-01-31 19:53:32,0.40,0.40,0.40,99.90,1105990,26,19947,-73
2025-01-31 19:54:07,0.40,0.40,0.40,99.90,1104301,26,19938,-72
2025-01-31 19:54:38,0.40,0.40,0.40,99.90,1106866,26,19952,-71
2025-01-31 19:55:28,0.30,0.30,0.30,99.90,1111192,26,19929,-71
2025-01-31 19:55:59,0.30,0.30,0.30,99.90,1053089,26,20640,-73
2025-01-31 19:56:29,0.30,0.30,0.30,99.90,1107527,26,19937,-72
2025-01-31 19:57:17,0.30,0.30,0.30,99.90,1108434,26,19937,-72
2025-01-31 19:57:53,0.30,0.30,0.30,99.90,1106431,26,20173,-71
2025-01-31 19:58:24,0.20,0.20,0.20,99.90,1104009,26,19937,-71
2025-01-31 19:58:55,0.20,0.20,0.20,99.90,1107697,26,20452,-71
2025-01-31 19:59:25,0.20,0.20,0.20,99.90,1106261,26,19929,-72
2025-01-31 20:00:00,0.20,0.20,0.20,99.90,1108708,26,19973,-73
2025-01-31 20:00:34,0.20,0.20,0.20,99.90,1106609,26,19937,-74
2025-01-31 20:01:07,0.20,0.20,0.20,99.90,1110232,26,19951,-72
2025-01-31 20:01:38,0.20,0.20,0.20,99.90,1107974,26,19941,-72
2025-01-31 20:02:11,0.10,0.10,0.10,99.90,1108591,26,19937,-72
2025-01-31 20:02:46,0.10,0.10,0.10,99.90,1112307,26,20274,-72
2025-01-31 20:03:17,0.10,0.10,0.10,99.90,1108452,26,20001,-73
2025-01-31 20:03:53,0.10,0.10,0.10,99.90,1104674,26,20003,-74
2025-01-31 20:04:24,0.10,0.10,0.10,99.90,1107085,26,19932,-73
2025-01-31 20:04:55,0.10,0.10,0.10,99.90,1099280,26,20314,-72
2025-01-31 20:05:25,0.10,0.10,0.10,99.90,1109336,26,19933,-73
2025-01-31 20:06:10,0.10,0.10,0.10,99.90,1104619,26,19934,-73
2025-01-31 20:06:51,0.10,0.10,0.10,99.90,1103840,26,20363,-72
2025-01-31 20:07:25,0.10,0.10,0.10,99.90,1101667,26,19977,-71
2025-01-31 20:07:57,0.00,0.00,0.00,99.90,1107481,26,19929,-72
2025-01-31 20:08:48,0.00,0.00,0.00,99.90,1103767,26,19930,-71
2025-01-31 20:09:42,0.00,0.00,0.00,99.90,1112275,26,19947,-72
2025-01-31 20:10:12,0.00,0.00,0.00,99.90,1092520,26,20370,-73
2025-01-31 20:10:52,0.00,0.00,0.00,99.90,1104671,26,19936,-72
2025-01-31 20:11:44,0.00,0.00,0.00,99.90,1107116,26,20248,-72
2025-01-31 20:12:15,0.00,0.00,0.00,99.90,1110753,26,19936,-72
2025-01-31 20:12:47,0.00,0.00,0.00,99.90,1104738,26,19944,-73
2025-01-31 20:13:17,0.00,0.00,0.00,99.90,1106201,26,19993,-72
2025-01-31 20:14:01,0.00,0.00,0.00,99.90,1110849,26,19935,-72
2025-01-31 20:14:39,0.00,0.00,0.00,99.90,1104471,26,19940,-72
2025-01-31 20:15:14,0.00,0.00,0.00,99.90,1108158,26,20650,-72
2025-01-31 20:15:51,0.00,0.00,0.00,99.90,1102495,26,19941,-73
2025-01-31 20:16:23,0.00,0.00,0.00,99.90,1111469,26,20270,-74
2025-01-31 20:17:00,0.00,0.00,0.00,99.90,1105970,26,20306,-74
2025-01-31 20:17:31,0.00,0.00,0.00,99.90,1102715,26,19930,-72
2025-01-31 20:18:06,0.10,0.10,0.10,99.90,1111259,26,19936,-73
2025-01-31 20:18:38,0.10,0.10,0.10,99.90,1103366,26,19930,-72
2025-01-31 20:19:21,0.10,0.10,0.10,99.90,1110975,26,19929,-71
2025-01-31 20:19:57,0.10,0.10,0.10,99.90,1112321,26,20364,-73
2025-01-31 20:20:28,0.00,0.00,0.00,99.90,1099643,26,19938,-72
2025-01-31 20:21:02,0.10,0.10,0.10,99.90,1105660,26,19942,-73
2025-01-31 20:21:32,0.10,0.10,0.10,99.90,1106561,26,20032,-72
2025-01-31 20:22:13,0.10,0.10,0.10,99.90,1101086,26,20013,-73
2025-01-31 20:22:44,0.10,0.10,0.10,99.90,1103065,26,20431,-73
2025-01-31 20:23:16,0.10,0.10,0.10,99.90,1095702,26,19957,-73
2025-01-31 20:23:47,0.10,0.10,0.10,99.90,1099752,26,20007,-72
2025-01-31 20:24:17,0.10,0.10,0.10,99.90,1100367,26,20416,-72
2025-01-31 20:24:49,0.10,0.10,0.10,99.90,1096486,26,19938,-71
2025-01-31 20:25:23,0.10,0.10,0.10,99.90,1103879,26,20231,-72
2025-01-31 20:25:53,0.10,0.10,0.10,99.90,1104414,26,19945,-72
2025-01-31 20:26:24,0.10,0.10,0.10,99.90,1106841,26,19930,-71
2025-01-31 20:26:59,0.10,0.10,0.10,99.90,1104910,26,19929,-71
2025-01-31 20:27:30,0.10,0.10,0.10,99.90,1101421,26,20077,-72
2025-01-31 20:28:01,0.10,0.10,0.10,99.90,1103262,26,19999,-71
2025-01-31 20:28:31,0.10,0.10,0.10,99.90,1103807,26,20205,-72
2025-01-31 20:29:02,0.10,0.10,0.10,99.90,1106707,26,19938,-71
2025-01-31 20:29:33,0.10,0.10,0.10,99.90,1104848,26,20044,-73
2025-01-31 20:30:13,0.10,0.10,0.10,99.90,1101986,26,19949,-72
2025-01-31 20:30:46,0.10,0.10,0.10,99.90,1106954,26,20426,-71
2025-01-31 20:31:17,0.10,0.10,0.10,99.90,1110460,26,19937,-73
2025-01-31 20:31:47,0.10,0.10,0.10,99.90,1105946,26,20451,-71
2025-01-31 20:32:18,0.10,0.10,0.10,99.90,1103972,26,19937,-71
2025-01-31 20:32:49,0.10,0.10,0.10,99.90,1105192,26,19937,-71
2025-01-31 20:33:20,0.10,0.10,0.10,99.90,1096949,26,19930,-71
2025-01-31 20:33:50,0.10,0.10,0.10,99.90,1094093,26,19934,-71
2025-01-31 20:34:22,0.10,0.10,0.10,99.90,1098337,26,19934,-71
2025-01-31 20:35:02,0.10,0.10,0.10,99.90,1101488,26,19930,-72
2025-01-31 20:35:32,0.10,0.10,0.10,99.90,1104179,26,20025,-72
2025-01-31 20:36:05,0.10,0.10,0.10,99.90,1108082,26,20425,-74
2025-01-31 20:36:37,0.10,0.10,0.10,99.90,1102400,26,19953,-71
2025-01-31 20:37:07,0.20,0.20,0.20,99.90,1102733,26,19930,-71
2025-01-31 20:37:41,0.10,0.10,0.10,99.90,1109970,26,20340,-71
2025-01-31 20:38:17,0.20,0.20,0.20,99.90,1103687,26,19977,-73
2025-01-31 20:38:49,0.20,0.20,0.20,99.90,1108486,26,19929,-72
2025-01-31 20:39:21,0.20,0.20,0.20,99.90,1112754,26,19970,-71
2025-01-31 20:39:51,0.20,0.20,0.20,99.90,1104754,26,20312,-72
2025-01-31 20:40:29,0.10,0.10,0.10,99.90,1111823,26,20666,-73
2025-01-31 20:41:02,0.10,0.10,0.10,99.90,1106643,26,19930,-72
2025-01-31 20:41:32,0.20,0.20,0.20,99.90,1101391,26,19961,-72
2025-01-31 20:42:08,0.10,0.10,0.10,99.90,1099045,26,19938,-72
2025-01-31 20:42:39,0.10,0.10,0.10,99.90,1101237,26,20337,-72
2025-01-31 20:43:19,0.10,0.10,0.10,99.90,1103715,26,19938,-72
2025-01-31 20:43:51,0.10,0.10,0.10,99.90,1107046,26,19945,-73
2025-01-31 20:44:21,0.10,0.10,0.10,99.90,1106966,26,19933,-72
2025-01-31 20:44:52,0.10,0.10,0.10,99.90,1102765,26,19928,-73
2025-01-31 20:45:27,0.10,0.10,0.10,99.90,1107277,26,19941,-71
2025-01-31 20:45:59,0.10,0.10,0.10,99.90,1110541,26,19929,-72
2025-01-31 20:46:30,0.10,0.10,0.10,99.90,1109985,26,19941,-72
2025-01-31 20:47:03,0.10,0.10,0.10,99.90,1101264,26,20158,-71
2025-01-31 20:47:35,0.10,0.10,0.10,99.90,1108605,26,19929,-70
2025-01-31 20:48:09,0.10,0.10,0.10,99.90,1106922,26,20312,-71
2025-01-31 20:48:43,0.10,0.10,0.10,99.90,1108362,26,20271,-71
2025-01-31 20:49:19,0.00,0.00,0.00,99.90,1104696,26,20486,-71
2025-01-31 20:49:51,0.00,0.00,0.00,99.90,1107091,26,20306,-73
2025-01-31 20:50:21,0.00,0.00,0.00,99.90,1107380,26,19938,-73
2025-01-31 20:50:52,0.00,0.00,0.00,99.90,1108318,26,19935,-71
2025-01-31 20:51:22,0.10,0.10,0.10,99.90,1104688,26,20340,-72
2025-01-31 20:51:53,0.00,0.00,0.00,99.90,1106750,26,19978,-72
2025-01-31 20:52:24,0.00,0.00,0.00,99.90,1111725,26,20378,-71
2025-01-31 20:52:54,0.00,0.00,0.00,99.90,1104771,26,20415,-72
2025-01-31 20:53:25,0.00,0.00,0.00,99.90,1110254,26,19929,-71
2025-01-31 20:53:56,0.00,0.00,0.00,99.90,1108475,26,19977,-71
2025-01-31 20:54:35,0.00,0.00,0.00,99.90,1107354,26,19937,-70
2025-01-31 20:55:16,0.00,0.00,0.00,99.90,1111947,26,19936,-72
2025-01-31 20:55:46,0.00,0.00,0.00,99.90,1109081,26,19999,-71
2025-01-31 20:56:34,0.00,0.00,0.00,99.90,1104977,26,20356,-72
2025-01-31 20:57:09,0.00,0.00,0.00,99.90,1051278,26,20511,-71
2025-01-31 20:57:39,0.00,0.00,0.00,99.90,1104626,26,19929,-71
2025-01-31 20:58:12,0.00,0.00,0.00,99.90,1107103,26,19933,-70
2025-01-31 20:58:43,0.00,0.00,0.00,99.90,1103158,26,19938,-70
2025-01-31 20:59:14,0.00,0.00,0.00,99.90,1108122,26,19941,-70
2025-01-31 20:59:45,0.00,0.00,0.00,99.90,1107353,26,20055,-71
2025-01-31 21:00:48,0.00,0.00,0.00,99.90,1108153,26,19949,-71
2025-01-31 21:01:20,0.00,0.00,0.00,99.90,1105589,26,19929,-71
2025-01-31 21:01:51,0.00,0.00,0.00,99.90,1103842,26,19937,-72
2025-01-31 21:02:22,0.10,0.10,0.10,99.90,1104582,26,19937,-72
2025-01-31 21:02:52,0.00,0.00,0.00,99.90,1104613,26,19965,-73
2025-01-31 21:03:25,0.00,0.00,0.00,99.90,1105267,26,19940,-72
2025-01-31 21:03:56,0.10,0.10,0.10,99.90,1103462,26,19999,-72
2025-01-31 21:04:27,0.00,0.00,0.00,99.90,1107142,26,19965,-71
2025-01-31 21:04:57,0.00,0.00,0.00,99.90,1103274,26,19936,-72
2025-01-31 21:05:28,0.00,0.00,0.00,99.90,1106308,26,19929,-73
2025-01-31 21:05:58,0.00,0.00,0.00,99.90,1107413,26,20263,-71
2025-01-31 21:06:29,0.00,0.00,0.00,99.90,1107884,26,19938,-73
2025-01-31 21:07:29,0.00,0.00,0.00,99.90,1100462,26,21650,-71
2025-01-31 21:08:18,0.00,0.00,0.00,99.90,1104396,26,20069,-72
2025-01-31 21:08:52,0.10,0.10,0.10,99.90,1102691,26,19937,-73
2025-01-31 21:09:36,0.00,0.00,0.00,99.90,1111060,26,20363,-72
2025-01-31 21:10:08,0.00,0.00,0.00,99.90,1113319,26,19933,-72
2025-01-31 21:10:48,0.00,0.00,0.00,99.90,1107818,26,19940,-72
2025-01-31 21:11:38,0.00,0.00,0.00,99.90,1103692,26,19937,-73
2025-01-31 21:12:08,0.00,0.00,0.00,99.90,1107897,26,20361,-71
2025-01-31 21:12:40,0.00,0.00,0.00,99.90,1100876,26,19930,-73
2025-01-31 21:13:17,0.00,0.00,0.00,99.90,1108700,26,19929,-71
2025-01-31 21:13:57,0.00,0.00,0.00,99.90,1104939,26,19930,-72
2025-01-31 21:14:29,0.00,0.00,0.00,99.90,1108278,26,19977,-73
2025-01-31 21:15:01,0.00,0.00,0.00,99.90,1100410,26,20052,-71
2025-01-31 21:15:32,0.00,0.00,0.00,99.90,1109979,26,19964,-71
2025-01-31 21:16:27,0.00,0.00,0.00,99.90,1113326,26,19929,-71
2025-01-31 21:16:57,0.00,0.00,0.00,99.90,1107533,26,19929,-71
2025-01-31 21:17:38,0.00,0.00,0.00,99.90,1111960,26,19929,-71
2025-01-31 21:18:09,0.00,0.00,0.00,99.90,1104478,26,20161,-72
2025-01-31 21:18:44,0.00,0.00,0.00,99.90,1112199,26,19937,-71
2025-01-31 21:19:26,0.00,0.00,0.00,99.90,1103693,26,20319,-71
2025-01-31 21:19:56,0.00,0.00,0.00,99.90,1107219,26,19937,-72
2025-01-31 21:20:27,0.00,0.00,0.00,99.90,1106664,26,19984,-72
2025-01-31 21:20:59,0.00,0.00,0.00,99.90,1106695,26,20007,-71
2025-01-31 21:21:29,0.00,0.00,0.00,99.90,1101259,26,19941,-72
2025-01-31 21:22:02,0.00,0.00,0.00,99.90,1106592,26,20479,-71
2025-01-31 21:22:32,0.00,0.00,0.00,99.90,1106898,26,19937,-74
2025-01-31 21:23:26,0.00,0.00,0.00,99.90,1107058,26,19930,-71
2025-01-31 21:24:15,0.00,0.00,0.00,99.90,1100927,26,19937,-71
2025-01-31 21:24:54,-0.10,-0.10,-0.10,99.90,1104189,26,19995,-73
2025-01-31 21:25:25,-0.10,-0.10,-0.10,99.90,1104129,26,20505,-73
2025-01-31 21:26:14,-0.10,-0.10,-0.10,99.90,1105922,26,19991,-72
2025-01-31 21:26:44,-0.10,-0.10,-0.10,99.90,1100014,26,19934,-72
2025-01-31 21:27:17,-0.10,-0.10,-0.10,99.90,1105700,26,19940,-72
2025-01-31 21:27:52,0.00,0.00,0.00,99.90,1103261,26,19961,-71
2025-01-31 21:28:23,0.00,0.00,0.00,99.90,1102550,26,19977,-72
2025-01-31 21:28:59,0.00,0.00,0.00,99.90,1103194,26,20475,-72
2025-01-31 21:29:31,0.00,0.00,0.00,99.90,1104118,26,20391,-74
2025-01-31 21:30:06,0.00,0.00,0.00,99.90,1108933,26,20164,-73
2025-01-31 21:30:39,0.00,0.00,0.00,99.90,1105031,26,19961,-71
2025-01-31 21:31:13,0.10,0.10,0.10,99.90,1104506,26,19941,-71
2025-01-31 21:31:47,0.10,0.10,0.10,99.90,1100397,26,19970,-73
2025-01-31 21:32:33,0.10,0.10,0.10,99.90,1103949,26,19930,-72
2025-01-31 21:33:22,0.10,0.10,0.10,99.90,1104875,26,19933,-73
2025-01-31 21:34:10,0.10,0.10,0.10,99.90,1103365,26,19930,-73
2025-01-31 21:34:49,0.10,0.10,0.10,99.90,1100202,26,20253,-72
2025-01-31 21:35:22,0.10,0.10,0.10,99.90,1097022,26,20110,-72
2025-01-31 21:35:52,0.00,0.00,0.00,99.90,1099717,26,19941,-72
2025-01-31 21:36:23,0.00,0.00,0.00,99.90,1101499,26,20437,-73
2025-01-31 21:36:56,0.00,0.00,0.00,99.90,1104003,26,19938,-71
2025-01-31 21:37:36,0.00,0.00,0.00,99.90,1104427,26,20581,-71
2025-01-31 21:38:06,0.00,0.00,0.00,99.90,1105515,26,19929,-71
2025-01-31 21:39:11,0.00,0.00,0.00,99.90,1103511,26,19929,-73
2025-01-31 21:39:48,0.00,0.00,0.00,99.90,1083211,27,19943,-71
2025-01-31 21:40:37,0.10,0.10,0.10,99.90,1072716,27,19936,-71
2025-01-31 21:41:14,0.10,0.10,0.10,99.90,1077386,27,19938,-73
2025-01-31 21:41:45,0.00,0.00,0.00,99.90,1088376,27,19931,-71
2025-01-31 21:42:22,0.00,0.00,0.00,99.90,1087924,27,20442,-71
2025-01-31 21:42:53,0.00,0.00,0.00,99.90,1088669,27,20380,-70
2025-01-31 21:43:43,0.00,0.00,0.00,99.90,1087835,26,19939,-73
2025-01-31 21:44:13,0.00,0.00,0.00,99.90,1089168,27,20353,-72
2025-01-31 21:44:50,0.00,0.00,0.00,99.90,1088861,27,19977,-73
2025-01-31 21:45:29,0.10,0.10,0.10,99.90,1084996,26,19949,-73
2025-01-31 21:45:59,0.10,0.10,0.10,99.90,1090484,27,19930,-73
2025-01-31 21:46:30,0.10,0.10,0.10,99.90,1089957,27,19945,-71
2025-01-31 21:47:01,0.10,0.10,0.10,99.90,1088792,26,20339,-71
2025-01-31 21:47:32,0.10,0.10,0.10,99.90,1090526,27,20569,-73
2025-01-31 21:48:02,0.10,0.10,0.10,99.90,1093105,26,19938,-74
2025-01-31 21:48:33,0.00,0.00,0.00,99.90,1089357,27,20003,-71
2025-01-31 21:49:06,0.00,0.00,0.00,99.90,1089203,27,20590,-74
2025-01-31 21:49:37,0.00,0.00,0.00,99.90,1092308,26,19938,-72
2025-01-31 21:50:07,0.00,0.00,0.00,99.90,1092668,27,20243,-72
2025-01-31 21:50:38,0.00,0.00,0.00,99.90,1092738,27,20780,-72
2025-01-31 21:51:13,0.00,0.00,0.00,99.90,1094296,26,19942,-72
2025-01-31 21:51:43,-0.10,-0.10,-0.10,99.90,1103528,26,19955,-71
2025-01-31 21:52:14,0.00,0.00,0.00,99.90,1094713,26,19962,-72
2025-01-31 21:52:44,0.00,0.00,0.00,99.90,1102008,26,19930,-72
2025-01-31 21:53:18,0.00,0.00,0.00,99.90,1088377,26,19937,-71
2025-01-31 21:53:49,0.00,0.00,0.00,99.90,1099920,26,20045,-73
2025-01-31 21:54:19,0.00,0.00,0.00,99.90,1103677,26,20365,-72
2025-01-31 21:54:50,0.00,0.00,0.00,99.90,1098357,26,19941,-71
2025-01-31 21:55:20,0.00,0.00,0.00,99.90,1102570,26,19936,-72
2025-01-31 21:55:51,0.00,0.00,0.00,99.90,1099456,26,19934,-71
2025-01-31 21:56:21,0.00,0.00,0.00,99.90,1093837,26,19934,-73
2025-01-31 21:56:52,0.00,0.00,0.00,99.90,1093603,26,19954,-73
2025-01-31 21:57:22,0.00,0.00,0.00,99.90,1094809,26,19930,-72
2025-01-31 21:57:55,0.00,0.00,0.00,99.90,1091436,26,19931,-72
2025-01-31 21:58:25,0.00,0.00,0.00,99.90,1098426,26,20743,-72
2025-01-31 21:58:56,0.00,0.00,0.00,99.90,1093269,26,19930,-71
2025-01-31 21:59:26,0.00,0.00,0.00,99.90,1102034,26,19930,-71
2025-01-31 21:59:57,0.00,0.00,0.00,99.90,1099386,26,19930,-71
2025-01-31 22:00:28,0.00,0.00,0.00,99.90,1097205,26,19937,-71
2025-01-31 22:00:58,0.00,0.00,0.00,99.90,1095004,26,19938,-71
2025-01-31 22:01:29,-0.10,-0.10,-0.10,99.90,1098636,26,19985,-71
2025-01-31 22:02:00,0.00,0.00,0.00,99.90,1099859,26,19934,-71
2025-01-31 22:02:32,0.00,0.00,0.00,99.90,1101517,26,19949,-72
2025-01-31 22:03:03,-0.10,-0.10,-0.10,99.90,1102149,26,19969,-72
2025-01-31 22:03:34,-0.10,-0.10,-0.10,99.90,1095639,26,20478,-71
2025-01-31 22:04:04,-0.10,-0.10,-0.10,99.90,1099983,26,20657,-72
2025-01-31 22:04:35,-0.10,-0.10,-0.10,99.90,1097081,26,19938,-72
2025-01-31 22:05:24,-0.10,-0.10,-0.10,99.90,1102776,26,19942,-73
2025-01-31 22:05:55,-0.10,-0.10,-0.10,99.90,1100451,26,19934,-72
2025-01-31 22:06:32,0.00,0.00,0.00,99.90,1101782,26,20537,-71
2025-01-31 22:07:02,0.00,0.00,0.00,99.90,1097361,26,19938,-71
2025-01-31 22:07:38,0.00,0.00,0.00,99.90,1097212,26,19961,-72
2025-01-31 22:08:27,0.00,0.00,0.00,99.90,1094598,26,19948,-73
2025-01-31 22:08:58,0.00,0.00,0.00,99.90,1092694,26,19931,-72
2025-01-31 22:09:30,0.00,0.00,0.00,99.90,1098974,26,19929,-72
2025-01-31 22:10:01,0.00,0.00,0.00,99.90,1096260,26,19969,-71
2025-01-31 22:10:32,0.00,0.00,0.00,99.90,1099322,26,19937,-71
2025-01-31 22:11:04,0.00,0.00,0.00,99.90,1099143,26,20072,-71
2025-01-31 22:11:35,0.00,0.00,0.00,99.90,1097858,26,19930,-71
2025-01-31 22:12:05,0.00,0.00,0.00,99.90,1099792,26,20233,-72
2025-01-31 22:12:36,0.00,0.00,0.00,99.90,1107776,26,19941,-71
2025-01-31 22:13:07,0.00,0.00,0.00,99.90,1103318,26,19934,-73
2025-01-31 22:13:38,0.00,0.00,0.00,99.90,1102906,26,19995,-72
2025-01-31 22:14:10,0.00,0.00,0.00,99.90,1106144,26,20006,-72
2025-01-31 22:14:42,0.00,0.00,0.00,99.90,1107293,26,20338,-71
2025-01-31 22:15:12,-0.10,-0.10,-0.10,99.90,1105395,26,19937,-73
2025-01-31 22:15:43,-0.10,-0.10,-0.10,99.90,1113064,26,20264,-72
2025-01-31 22:16:13,-0.10,-0.10,-0.10,99.90,1107520,26,20248,-71
2025-01-31 22:16:44,-0.10,-0.10,-0.10,99.90,1105796,26,19941,-71
2025-01-31 22:17:25,-0.10,-0.10,-0.10,99.90,1103372,26,20029,-73
2025-01-31 22:17:55,-0.10,-0.10,-0.10,99.90,1106156,26,19936,-73
2025-01-31 22:18:27,-0.10,-0.10,-0.10,99.90,1106509,26,19933,-72
2025-01-31 22:18:58,-0.10,-0.10,-0.10,99.90,1105362,26,19930,-72
2025-01-31 22:19:29,-0.10,-0.10,-0.10,99.90,1101909,26,19937,-71
2025-01-31 22:20:00,-0.10,-0.10,-0.10,99.90,1105024,26,20427,-72
2025-01-31 22:20:32,-0.20,-0.20,-0.20,99.90,1105826,26,19930,-72
2025-01-31 22:21:02,-0.20,-0.20,-0.20,99.90,1103376,26,19982,-71
2025-01-31 22:21:33,-0.20,-0.20,-0.20,99.90,1104701,26,20264,-72
2025-01-31 22:22:03,-0.20,-0.20,-0.20,99.90,1108450,26,19965,-71
2025-01-31 22:22:34,-0.20,-0.20,-0.20,99.90,1104987,26,19944,-72
2025-01-31 22:23:07,-0.10,-0.10,-0.10,99.90,1107811,26,20004,-71
2025-01-31 22:23:42,-0.10,-0.10,-0.10,99.90,1102504,26,19940,-71
2025-01-31 22:24:17,-0.10,-0.10,-0.10,99.90,1108177,26,20353,-71
2025-01-31 22:24:47,-0.10,-0.10,-0.10,99.90,1102184,26,19945,-71
2025-01-31 22:25:19,-0.10,-0.10,-0.10,99.90,1102864,26,20469,-72
2025-01-31 22:25:49,-0.10,-0.10,-0.10,99.90,1102604,26,19974,-71
2025-01-31 22:26:20,-0.10,-0.10,-0.10,99.90,1105956,26,19945,-71
2025-01-31 22:26:50,-0.20,-0.20,-0.20,99.90,1107158,26,19934,-71
2025-01-31 22:27:23,-0.20,-0.20,-0.20,99.90,1105487,26,20269,-71
2025-01-31 22:28:00,-0.10,-0.10,-0.10,99.90,1104823,26,20397,-72
2025-01-31 22:28:31,-0.20,-0.20,-0.20,99.90,1105260,26,19998,-71
2025-01-31 22:29:01,-0.20,-0.20,-0.20,99.90,1101665,26,20031,-71
2025-01-31 22:29:32,-0.10,-0.10,-0.10,99.90,1105261,26,20003,-71
2025-01-31 22:30:05,-0.20,-0.20,-0.20,99.90,1107335,26,19940,-75
2025-01-31 22:30:39,-0.10,-0.10,-0.10,99.90,1107752,26,20477,-73
2025-01-31 22:31:11,-0.10,-0.10,-0.10,99.90,1111527,26,20380,-71
2025-01-31 22:31:41,-0.10,-0.10,-0.10,99.90,1105399,26,19937,-70
2025-01-31 22:32:12,-0.20,-0.20,-0.20,99.90,1108159,26,19930,-71
2025-01-31 22:32:42,-0.10,-0.10,-0.10,99.90,1105256,26,19937,-71
2025-01-31 22:33:13,-0.20,-0.20,-0.20,99.90,1112315,26,19933,-71
2025-01-31 22:33:44,-0.20,-0.20,-0.20,99.90,1106174,26,20669,-71
2025-01-31 22:34:15,-0.20,-0.20,-0.20,99.90,1109785,26,19933,-70
2025-01-31 22:34:45,-0.20,-0.20,-0.20,99.90,1107417,26,19942,-71
2025-01-31 22:35:32,-0.20,-0.20,-0.20,99.90,1105754,26,19937,-71
2025-01-31 22:36:02,-0.20,-0.20,-0.20,99.90,1103948,26,19945,-71
2025-01-31 22:36:33,-0.20,-0.20,-0.20,99.90,1104331,26,20300,-70
2025-01-31 22:37:03,-0.20,-0.20,-0.20,99.90,1112757,26,19929,-71
2025-01-31 22:37:34,-0.20,-0.20,-0.20,99.90,1109880,26,20011,-71
2025-01-31 22:38:05,-0.20,-0.20,-0.20,99.90,1107401,26,19943,-72
2025-01-31 22:38:35,-0.20,-0.20,-0.20,99.90,1104279,26,20415,-72
2025-01-31 22:39:22,-0.30,-0.30,-0.30,99.90,1100708,26,20653,-72
2025-01-31 22:39:54,-0.30,-0.30,-0.30,99.90,1108308,26,19936,-71
2025-01-31 22:40:26,-0.30,-0.30,-0.30,99.90,1107948,26,20368,-72
2025-01-31 22:41:10,-0.30,-0.30,-0.30,99.90,1100157,26,19992,-73
2025-01-31 22:41:42,-0.20,-0.20,-0.20,99.90,1105185,26,19930,-72
2025-01-31 22:42:12,-0.20,-0.20,-0.20,99.90,1103801,26,19930,-72
2025-01-31 22:42:43,-0.30,-0.30,-0.30,99.90,1102184,26,20482,-72
2025-01-31 22:43:15,-0.20,-0.20,-0.20,99.90,1102790,26,20456,-72
2025-01-31 22:43:45,-0.20,-0.20,-0.20,99.90,1104620,26,19942,-72
2025-01-31 22:44:16,-0.30,-0.30,-0.30,99.90,1106703,26,19957,-72
2025-01-31 22:44:47,-0.30,-0.30,-0.30,99.90,1101955,26,19991,-72
2025-01-31 22:45:17,-0.30,-0.30,-0.30,99.90,1107366,26,20283,-72
2025-01-31 22:45:48,-0.30,-0.30,-0.30,99.90,1101966,26,20277,-71
2025-01-31 22:46:18,-0.20,-0.20,-0.20,99.90,1102360,26,19971,-71
2025-01-31 22:47:00,-0.20,-0.20,-0.20,99.90,1107436,26,19930,-71
2025-01-31 22:47:31,-0.20,-0.20,-0.20,99.90,1106523,26,19938,-70
2025-01-31 22:48:05,-0.20,-0.20,-0.20,99.90,1103395,26,19938,-71
2025-01-31 22:48:36,-0.30,-0.30,-0.30,99.90,1103494,26,20481,-73
2025-01-31 22:49:13,-0.30,-0.30,-0.30,99.90,1106945,26,19937,-71
2025-01-31 22:49:48,-0.30,-0.30,-0.30,99.90,1101891,26,19930,-71
2025-01-31 22:50:19,-0.30,-0.30,-0.30,99.90,1101313,26,20433,-71
2025-01-31 22:50:49,-0.30,-0.30,-0.30,99.90,1107253,26,19964,-70
2025-01-31 22:51:20,-0.30,-0.30,-0.30,99.90,1109293,26,20271,-71
2025-01-31 22:51:50,-0.30,-0.30,-0.30,99.90,1102764,26,20344,-70
2025-01-31 22:52:21,-0.30,-0.30,-0.30,99.90,1104402,26,20024,-71
2025-01-31 22:52:51,-0.30,-0.30,-0.30,99.90,1103306,26,19989,-71
2025-01-31 22:53:22,-0.30,-0.30,-0.30,99.90,1102754,26,19938,-71
2025-01-31 22:53:53,-0.30,-0.30,-0.30,99.90,1106673,26,19932,-71
2025-01-31 22:54:23,-0.40,-0.40,-0.40,99.90,1069661,26,19934,-71
2025-01-31 22:54:54,-0.40,-0.40,-0.40,99.90,1104109,26,19933,-71
2025-01-31 22:55:25,-0.30,-0.30,-0.30,99.90,1109039,26,20047,-71
2025-01-31 22:55:56,-0.40,-0.40,-0.40,99.90,1102338,26,19929,-70
2025-01-31 22:56:26,-0.40,-0.40,-0.40,99.90,1102992,26,20388,-70
2025-01-31 22:56:57,-0.30,-0.30,-0.30,99.90,1106997,26,20262,-71
2025-01-31 22:57:27,-0.40,-0.40,-0.40,99.90,1108558,26,19930,-71
2025-01-31 22:57:58,-0.40,-0.40,-0.40,99.90,1107687,26,19957,-71
2025-01-31 22:58:29,-0.40,-0.40,-0.40,99.90,1106845,26,20432,-71
2025-01-31 22:58:59,-0.40,-0.40,-0.40,99.90,1108427,26,20043,-72
2025-01-31 22:59:30,-0.40,-0.40,-0.40,99.90,1105888,26,19974,-71
2025-01-31 23:00:00,-0.40,-0.40,-0.40,99.90,1105440,26,19930,-72
2025-01-31 23:00:31,-0.40,-0.40,-0.40,99.90,1104935,26,19937,-72
2025-01-31 23:01:01,-0.40,-0.40,-0.40,99.90,1107230,26,19930,-71
2025-01-31 23:01:33,-0.40,-0.40,-0.40,99.90,1107737,26,19937,-72
2025-01-31 23:02:06,-0.40,-0.40,-0.40,99.90,1107557,26,19937,-72
2025-01-31 23:02:37,-0.40,-0.40,-0.40,99.90,1101757,26,19929,-72
2025-01-31 23:03:08,-0.40,-0.40,-0.40,99.90,1105011,26,19940,-72
2025-01-31 23:03:38,-0.40,-0.40,-0.40,99.90,1105325,26,19929,-72
2025-01-31 23:04:09,-0.40,-0.40,-0.40,99.90,1102748,26,19950,-72
2025-01-31 23:04:39,-0.40,-0.40,-0.40,99.90,1108693,26,19929,-72
2025-01-31 23:05:10,-0.40,-0.40,-0.40,99.90,1107750,26,20430,-72
2025-01-31 23:05:41,-0.40,-0.40,-0.40,99.90,1108445,26,20002,-72
2025-01-31 23:06:12,-0.40,-0.40,-0.40,99.90,1108440,26,20509,-71
2025-01-31 23:06:42,-0.40,-0.40,-0.40,99.90,1106207,26,19929,-71
2025-01-31 23:07:13,-0.40,-0.40,-0.40,99.90,1098759,26,19969,-72
2025-01-31 23:07:44,-0.30,-0.30,-0.30,99.90,1104684,26,19933,-71
2025-01-31 23:08:20,-0.40,-0.40,-0.40,99.90,1107371,26,19936,-71
2025-01-31 23:08:52,-0.40,-0.40,-0.40,99.90,1108416,26,20454,-71
2025-01-31 23:09:39,-0.40,-0.40,-0.40,99.90,1107379,26,19941,-72
2025-01-31 23:10:15,-0.40,-0.40,-0.40,99.90,1102559,26,20630,-71
2025-01-31 23:10:45,-0.40,-0.40,-0.40,99.90,1107879,26,20484,-71
2025-01-31 23:11:39,-0.30,-0.30,-0.30,99.90,1109064,26,20005,-71
2025-01-31 23:12:28,-0.30,-0.30,-0.30,99.90,1103716,26,19945,-72
2025-01-31 23:12:58,-0.30,-0.30,-0.30,99.90,1105676,26,19941,-71
2025-01-31 23:13:33,-0.30,-0.30,-0.30,99.90,1104760,26,19949,-71
2025-01-31 23:14:04,-0.30,-0.30,-0.30,99.90,1104304,26,19937,-72
2025-01-31 23:14:50,-0.30,-0.30,-0.30,99.90,1106158,26,19948,-71
2025-01-31 23:15:50,-0.30,-0.30,-0.30,99.90,1108048,26,19937,-71
2025-01-31 23:16:21,-0.30,-0.30,-0.30,99.90,1097114,26,19941,-72
2025-01-31 23:17:11,-0.30,-0.30,-0.30,99.90,1105371,26,20261,-71
2025-01-31 23:17:46,-0.30,-0.30,-0.30,99.90,1102813,26,20278,-71
2025-01-31 23:18:29,-0.40,-0.40,-0.40,99.90,1104903,26,19930,-71
2025-01-31 23:19:00,-0.40,-0.40,-0.40,99.90,1105287,26,19944,-70
2025-01-31 23:19:31,-0.40,-0.40,-0.40,99.90,1101945,26,21167,-71
2025-01-31 23:20:05,-0.30,-0.30,-0.30,99.90,1107649,26,20005,-70
2025-01-31 23:20:36,-0.30,-0.30,-0.30,99.90,1107025,26,19929,-70
2025-01-31 23:21:32,-0.30,-0.30,-0.30,99.90,1104552,26,19929,-71
2025-01-31 23:22:03,-0.30,-0.30,-0.30,99.90,1102957,26,19973,-72
2025-01-31 23:22:48,-0.30,-0.30,-0.30,99.90,1105772,26,20336,-72
2025-01-31 23:23:23,-0.30,-0.30,-0.30,99.90,1105663,26,19929,-71
2025-01-31 23:23:56,-0.30,-0.30,-0.30,99.90,1101681,26,19929,-72
2025-01-31 23:24:29,-0.30,-0.30,-0.30,99.90,1102082,26,20330,-72
2025-01-31 23:25:00,-0.30,-0.30,-0.30,99.90,1100906,26,19948,-72
2025-01-31 23:26:00,-0.40,-0.40,-0.40,99.90,1104341,26,19941,-71
2025-01-31 23:27:03,-0.40,-0.40,-0.40,99.90,1090028,26,19931,-72
2025-01-31 23:27:33,-0.30,-0.30,-0.30,99.90,1092779,26,19937,-71
2025-01-31 23:28:07,-0.30,-0.30,-0.30,99.90,1099521,26,19930,-70
2025-01-31 23:28:46,-0.30,-0.30,-0.30,99.90,1101654,26,19930,-71
2025-01-31 23:29:28,-0.40,-0.40,-0.40,99.90,1106552,26,20287,-72
2025-01-31 23:30:19,-0.40,-0.40,-0.40,99.90,1103071,26,19945,-71
2025-01-31 23:31:02,-0.40,-0.40,-0.40,99.90,1107521,26,20012,-71
2025-01-31 23:31:33,-0.40,-0.40,-0.40,99.90,1106551,26,20249,-71
2025-01-31 23:32:07,-0.30,-0.30,-0.30,99.90,1105585,26,19929,-71
2025-01-31 23:32:38,-0.40,-0.40,-0.40,99.90,1106482,26,19941,-71
2025-01-31 23:33:27,-0.40,-0.40,-0.40,99.90,1106945,26,19937,-71
2025-01-31 23:34:18,-0.30,-0.30,-0.30,99.90,1105436,26,19959,-71
2025-01-31 23:35:01,-0.30,-0.30,-0.30,99.90,1106264,26,20333,-72
2025-01-31 23:35:34,-0.40,-0.40,-0.40,99.90,1105877,26,19945,-72
2025-01-31 23:36:13,-0.40,-0.40,-0.40,99.90,1106121,26,20470,-71
2025-01-31 23:36:44,-0.40,-0.40,-0.40,99.90,1109942,26,19929,-70
2025-01-31 23:37:15,-0.40,-0.40,-0.40,99.90,1115097,26,19929,-72
2025-01-31 23:37:45,-0.40,-0.40,-0.40,99.90,1108488,26,20280,-71
2025-01-31 23:38:21,-0.40,-0.40,-0.40,99.90,1110657,26,19948,-71
2025-01-31 23:38:58,-0.40,-0.40,-0.40,99.90,1108568,26,20046,-71
2025-01-31 23:39:35,-0.40,-0.40,-0.40,99.90,1104935,26,19930,-70
2025-01-31 23:40:07,-0.40,-0.40,-0.40,99.90,1100266,26,20729,-71
2025-01-31 23:40:38,-0.40,-0.40,-0.40,99.90,1114317,26,19933,-71
2025-01-31 23:41:29,-0.40,-0.40,-0.40,99.90,1108278,26,20172,-71
2025-01-31 23:42:05,-0.40,-0.40,-0.40,99.90,1101955,26,19937,-71
2025-01-31 23:42:41,-0.50,-0.50,-0.50,99.90,1101376,26,20318,-71
2025-01-31 23:43:14,-0.50,-0.50,-0.50,99.90,1108871,26,20261,-72
2025-01-31 23:43:51,-0.50,-0.50,-0.50,99.90,1110198,26,19957,-71
2025-01-31 23:44:24,-0.50,-0.50,-0.50,99.90,1103787,26,19929,-72
2025-01-31 23:44:58,-0.50,-0.50,-0.50,99.90,1105388,26,20053,-71
2025-01-31 23:45:40,-0.50,-0.50,-0.50,99.90,1107965,26,19933,-71
2025-01-31 23:46:31,-0.50,-0.50,-0.50,99.90,1106141,26,20442,-71
2025-01-31 23:47:02,-0.60,-0.60,-0.60,99.90,1115142,26,19933,-72
2025-01-31 23:47:33,-0.60,-0.60,-0.60,99.90,1113241,26,19929,-71
2025-01-31 23:48:24,-0.60,-0.60,-0.60,99.90,1119123,26,19935,-72
2025-01-31 23:49:13,-0.70,-0.70,-0.70,99.90,1108974,26,23280,-71
2025-01-31 23:49:53,-0.70,-0.70,-0.70,99.90,1104584,26,19958,-71
2025-01-31 23:50:33,-0.70,-0.70,-0.70,99.90,1109599,26,19929,-70
2025-01-31 23:51:10,-0.70,-0.70,-0.70,99.90,1103306,26,19973,-72
2025-01-31 23:51:40,-0.70,-0.70,-0.70,99.90,1102226,26,20164,-71
2025-01-31 23:52:21,-0.70,-0.70,-0.70,99.90,1107218,26,20446,-71
2025-01-31 23:52:51,-0.70,-0.70,-0.70,99.90,1107123,26,20356,-71
2025-01-31 23:53:22,-0.70,-0.70,-0.70,99.90,1054093,26,19929,-71
2025-01-31 23:53:59,-0.80,-0.80,-0.80,99.90,1105620,26,19946,-72
2025-01-31 23:54:33,-0.70,-0.70,-0.70,99.90,1104992,26,19933,-72
2025-01-31 23:55:04,-0.70,-0.70,-0.70,99.90,1107836,26,19929,-73
2025-01-31 23:55:36,-0.70,-0.70,-0.70,99.90,1108544,26,19929,-72
2025-01-31 23:56:27,-0.70,-0.70,-0.70,99.90,1107241,26,19985,-72
2025-01-31 23:57:02,-0.60,-0.60,-0.60,99.90,1103407,26,19930,-72
2025-01-31 23:57:36,-0.70,-0.70,-0.70,99.90,1099631,26,19930,-71
2025-01-31 23:58:12,-0.60,-0.60,-0.60,99.90,1106202,26,20349,-71
2025-01-31 23:58:43,-0.60,-0.60,-0.60,99.90,1106044,26,19933,-72
2025-01-31 23:59:32,-0.50,-0.50,-0.50,99.90,1110214,26,19932,-71