2025-01-31 00:00:05,3.35,2.42,5.40,99.90,1043471,28,20007,-77 2025-01-31 00:00:53,3.75,2.08,5.50,99.90,1043609,28,20459,-75 2025-01-31 00:01:49,3.83,2.28,5.50,99.90,1041395,28,20031,-76 2025-01-31 00:02:28,6.20,2.47,5.50,99.90,1043486,28,20003,-77 2025-01-31 00:03:00,4.85,2.50,5.50,99.90,1044553,28,20042,-76 2025-01-31 00:03:31,2.80,2.15,5.40,99.90,1049417,28,20013,-77 2025-01-31 00:04:01,2.63,2.20,5.50,99.90,1049791,28,20021,-77 2025-01-31 00:04:32,3.00,2.35,5.50,99.90,1049849,28,20010,-76 2025-01-31 00:05:07,3.58,2.60,5.50,99.90,1049793,28,20361,-77 2025-01-31 00:05:37,5.45,2.50,5.40,99.90,1049721,28,20006,-77 2025-01-31 00:06:13,2.95,1.88,5.40,99.90,1049830,28,20002,-75 2025-01-31 00:07:21,4.93,2.70,5.40,99.90,1049950,28,20425,-77 2025-01-31 00:07:57,4.10,1.90,5.40,99.90,1042634,28,20492,-77 2025-01-31 00:08:39,5.88,2.92,5.40,99.90,1043086,28,20035,-77 2025-01-31 00:09:12,3.17,2.00,5.40,99.90,1043373,28,20018,-77 2025-01-31 00:10:03,4.45,2.63,5.40,99.90,1043072,28,20007,-76 2025-01-31 00:10:41,3.92,2.28,5.40,99.90,1049846,28,20003,-75 2025-01-31 00:11:25,4.70,2.83,5.50,99.90,1049874,28,20087,-77 2025-01-31 00:11:56,4.35,2.35,5.50,99.90,1050059,28,20013,-77 2025-01-31 00:12:35,2.63,1.85,5.50,99.90,1050272,28,20017,-76 2025-01-31 00:13:40,3.60,2.22,5.50,99.90,1049769,28,20049,-77 2025-01-31 00:14:37,2.92,1.98,5.50,99.90,1049575,28,20145,-76 2025-01-31 00:15:23,3.25,2.22,5.60,99.90,1050287,28,20448,-76 2025-01-31 00:16:29,3.05,2.05,5.50,99.90,1050109,28,20007,-75 2025-01-31 00:17:09,3.00,1.60,5.60,99.90,1044902,28,20281,-74 2025-01-31 00:18:03,2.17,1.45,5.60,99.90,1050144,28,20395,-75 2025-01-31 00:18:44,7.60,1.95,5.60,99.90,1043244,28,20015,-77 2025-01-31 00:19:24,3.55,1.83,5.60,99.90,1043374,28,20003,-76 2025-01-31 00:19:54,3.58,1.60,5.60,99.90,1043231,28,20011,-75 2025-01-31 00:20:34,2.78,1.90,5.60,99.90,1048058,28,20440,-76 2025-01-31 00:21:27,2.97,1.60,5.60,99.90,1050073,28,20013,-77 2025-01-31 00:22:00,2.40,1.73,5.60,99.90,1050119,28,20010,-76 2025-01-31 00:22:33,1.98,1.45,5.60,99.90,1049979,28,20006,-76 2025-01-31 00:23:10,2.40,1.75,5.60,99.90,1050283,28,20006,-76 2025-01-31 00:23:52,2.63,1.83,5.60,99.90,1049720,28,20447,-76 2025-01-31 00:24:44,2.90,1.65,5.60,99.90,1049530,28,20819,-76 2025-01-31 00:25:31,2.78,1.60,5.60,99.90,1049941,28,20002,-76 2025-01-31 00:26:01,3.10,2.00,5.60,99.90,1050307,28,20006,-77 2025-01-31 00:27:03,1.88,1.38,5.60,99.90,1043016,28,20007,-77 2025-01-31 00:28:02,3.80,1.98,5.60,99.90,1043308,28,20500,-76 2025-01-31 00:29:03,2.15,1.55,5.60,99.90,1049635,28,20077,-75 2025-01-31 00:29:52,2.30,1.67,5.60,99.90,1050220,28,20082,-76 2025-01-31 00:30:57,2.53,1.50,5.60,99.90,1050013,28,20002,-76 2025-01-31 00:31:43,1.48,1.38,5.60,99.90,1050103,28,20003,-76 2025-01-31 00:32:17,2.97,1.38,5.60,99.90,1050191,28,20042,-77 2025-01-31 00:32:54,2.28,1.80,5.60,99.90,1049974,28,20002,-76 2025-01-31 00:33:47,2.50,1.88,5.60,99.90,1050122,28,20002,-75 2025-01-31 00:34:41,3.20,1.88,5.60,99.90,1043184,28,20004,-77 2025-01-31 00:35:50,2.63,1.83,5.60,99.90,1043282,28,20054,-77 2025-01-31 00:36:33,2.63,1.88,5.70,99.90,1049122,28,20094,-77 2025-01-31 00:37:17,3.85,2.00,5.70,99.90,1048946,28,20236,-77 2025-01-31 00:37:47,1.98,1.60,5.70,99.90,1049825,28,20030,-76 2025-01-31 00:38:21,2.72,1.65,5.70,99.90,1049750,28,20451,-77 2025-01-31 00:38:58,2.58,1.98,5.60,99.90,1049558,28,20006,-76 2025-01-31 00:39:59,2.42,2.17,5.70,99.90,1049688,28,20058,-76 2025-01-31 00:40:33,3.05,2.33,5.70,99.90,1049876,28,20007,-77 2025-01-31 00:41:19,3.45,2.00,5.70,99.90,1049508,28,20011,-77 2025-01-31 00:42:26,1.75,1.33,5.70,99.90,1049748,28,20524,-76 2025-01-31 00:43:22,2.15,1.85,5.70,99.90,1049831,28,20007,-76 2025-01-31 00:44:22,3.33,2.35,5.70,99.90,1049601,28,20084,-77 2025-01-31 00:44:59,3.95,1.88,5.70,99.90,1049673,28,20043,-76 2025-01-31 00:45:39,3.72,1.63,5.70,99.90,1049837,28,20068,-77 2025-01-31 00:46:36,6.30,2.03,5.70,99.90,1050194,28,20002,-77 2025-01-31 00:47:07,2.65,1.60,5.70,99.90,1029109,28,20001,-76 2025-01-31 00:47:40,3.60,2.42,5.70,99.90,1032674,28,20004,-77 2025-01-31 00:48:43,3.10,1.98,5.70,99.90,1043361,28,20476,-76 2025-01-31 00:49:28,2.53,1.63,5.70,99.90,1049924,28,20417,-76 2025-01-31 00:50:33,3.40,1.77,5.70,99.90,1049573,28,20029,-76 2025-01-31 00:51:34,3.75,1.70,5.70,99.90,1043143,28,20015,-76 2025-01-31 00:52:19,2.58,2.03,5.70,99.90,1043391,28,20007,-76 2025-01-31 00:53:27,4.15,2.30,5.70,99.90,1046455,28,20396,-76 2025-01-31 00:54:32,2.90,1.92,5.70,99.90,1050210,28,20339,-76 2025-01-31 00:55:22,4.45,2.60,5.70,99.90,1050180,28,20014,-76 2025-01-31 00:56:20,2.88,1.85,5.70,99.90,1049536,28,20014,-77 2025-01-31 00:57:00,2.75,1.83,5.70,99.90,1049679,28,20002,-76 2025-01-31 00:57:57,2.85,1.63,5.70,99.90,1042978,28,20003,-76 2025-01-31 00:58:48,4.05,2.35,5.70,99.90,1043297,28,20384,-76 2025-01-31 00:59:27,3.97,1.75,5.70,99.90,1046884,28,20361,-76 2025-01-31 01:00:36,2.83,1.88,5.70,99.90,1049625,28,20017,-76 2025-01-31 01:01:45,5.63,2.05,5.70,99.90,1049956,28,20011,-76 2025-01-31 01:03:16,4.47,2.70,5.70,99.90,1043141,28,20389,-76 2025-01-31 01:04:05,5.70,5.70,5.70,99.90,1043504,28,20004,-75 2025-01-31 01:04:39,4.45,2.35,5.70,99.90,1049527,28,20325,-77 2025-01-31 01:05:37,3.80,2.22,5.70,99.90,1049713,28,20368,-76 2025-01-31 01:06:32,3.60,2.40,5.70,99.90,1049602,28,20010,-76 2025-01-31 01:07:40,3.50,2.20,5.70,99.90,1048839,28,20459,-77 2025-01-31 01:08:35,4.38,2.85,5.70,99.90,1049309,28,20347,-76 2025-01-31 01:10:01,3.80,2.22,5.70,99.90,1049805,28,20015,-76 2025-01-31 01:10:35,3.53,1.90,5.70,99.90,1049743,28,20452,-77 2025-01-31 01:11:08,6.78,2.17,5.70,99.90,1049594,28,20051,-76 2025-01-31 01:12:00,5.35,2.55,5.70,99.90,1043057,28,19999,-74 2025-01-31 01:12:53,5.90,2.50,5.80,99.90,1043201,28,20038,-75 2025-01-31 01:13:54,4.05,2.42,5.70,99.90,1046216,28,20007,-77 2025-01-31 01:14:25,4.75,2.22,5.80,99.90,1049823,28,20006,-76 2025-01-31 01:15:01,5.68,2.45,5.80,99.90,1043182,28,20373,-77 2025-01-31 01:15:45,4.95,2.75,5.70,99.90,1043211,28,20003,-76 2025-01-31 01:16:17,3.45,2.22,5.80,99.90,1043032,28,20008,-76 2025-01-31 01:16:48,6.80,3.13,5.80,99.90,1048042,28,20004,-77 2025-01-31 01:17:36,3.58,2.80,5.70,99.90,1048922,28,20459,-77 2025-01-31 01:18:21,4.75,2.90,5.80,99.90,1049658,28,20475,-76 2025-01-31 01:18:51,3.50,2.60,5.80,99.90,1049110,28,20002,-75 2025-01-31 01:19:22,3.72,2.65,5.80,99.90,1049139,28,20002,-76 2025-01-31 01:19:53,3.25,2.72,5.80,99.90,1049705,28,20034,-76 2025-01-31 01:20:24,4.25,2.65,5.80,99.90,1049514,28,20099,-76 2025-01-31 01:20:57,5.07,2.70,5.80,99.90,1050074,28,20003,-76 2025-01-31 01:21:28,2.58,2.20,5.80,99.90,1050076,28,20003,-76 2025-01-31 01:21:58,5.47,2.55,5.80,99.90,1050108,28,20003,-76 2025-01-31 01:22:29,3.58,2.42,5.80,99.90,1049342,28,20039,-75 2025-01-31 01:23:00,3.20,2.25,5.80,99.90,1049797,28,20003,-76 2025-01-31 01:23:30,3.65,2.78,5.80,99.90,1049583,28,20007,-76 2025-01-31 01:24:04,4.13,2.42,5.80,99.90,1049814,28,20010,-77 2025-01-31 01:24:35,7.00,3.08,5.80,99.90,1049803,28,20335,-76 2025-01-31 01:25:08,4.75,2.70,5.80,99.90,1050149,28,20002,-75 2025-01-31 01:25:40,4.18,2.90,5.80,99.90,1043063,28,20014,-76 2025-01-31 01:26:10,8.80,3.75,5.80,99.90,1043263,28,20019,-76 2025-01-31 01:26:47,3.63,2.30,5.80,99.90,1043030,28,20453,-76 2025-01-31 01:27:24,2.88,2.35,5.80,99.90,1044143,28,20085,-74 2025-01-31 01:28:07,4.32,2.78,5.80,99.90,1050136,28,20003,-76 2025-01-31 01:28:39,2.83,2.30,5.80,99.90,1050000,28,20475,-76 2025-01-31 01:29:09,3.85,2.38,5.80,99.90,1036715,28,20496,-75 2025-01-31 01:29:40,3.58,2.53,5.90,99.90,1036778,28,20008,-75 2025-01-31 01:30:12,6.25,3.08,5.90,99.90,1036758,28,20004,-76 2025-01-31 01:30:46,3.38,2.25,5.80,99.90,1037432,28,20071,-76 2025-01-31 01:31:16,4.32,2.50,5.80,99.90,1049792,28,20079,-76 2025-01-31 01:31:49,4.00,2.50,5.90,99.90,1050020,28,20087,-76 2025-01-31 01:32:22,4.38,2.40,5.80,99.90,1050148,28,20003,-74 2025-01-31 01:32:53,6.13,2.55,5.80,99.90,1049776,28,20002,-76 2025-01-31 01:33:23,6.80,3.00,5.80,99.90,1043260,28,20007,-75 2025-01-31 01:33:56,4.80,2.90,5.80,99.90,1043166,28,20019,-76 2025-01-31 01:34:27,4.18,2.60,5.90,99.90,1043145,28,20003,-76 2025-01-31 01:34:58,5.15,2.40,5.80,99.90,1043800,28,20003,-76 2025-01-31 01:35:29,4.63,2.47,5.90,99.90,1043232,28,20084,-76 2025-01-31 01:36:15,3.70,2.63,5.80,99.90,1043133,28,20004,-75 2025-01-31 01:37:05,5.97,2.55,5.80,99.90,1036779,28,20000,-76 2025-01-31 01:37:36,3.85,2.40,5.80,99.90,1043228,28,20004,-76 2025-01-31 01:38:06,3.95,2.47,5.80,99.90,1043283,28,20491,-76 2025-01-31 01:38:38,6.22,2.47,5.80,99.90,1047709,28,20503,-76 2025-01-31 01:39:09,3.90,2.53,5.80,99.90,1049793,28,20333,-76 2025-01-31 01:39:41,4.35,2.90,5.80,99.90,1049554,28,20013,-76 2025-01-31 01:40:11,3.58,2.47,5.80,99.90,1049610,28,20003,-76 2025-01-31 01:40:42,3.95,3.03,5.80,99.90,1049693,28,20006,-76 2025-01-31 01:41:13,3.30,2.75,5.80,99.90,1049359,28,20468,-76 2025-01-31 01:41:43,5.30,3.08,5.80,99.90,1050084,28,19999,-76 2025-01-31 01:42:15,4.63,2.42,5.80,99.90,1050011,28,20105,-76 2025-01-31 01:42:45,5.05,2.72,5.80,99.90,1043105,28,20071,-76 2025-01-31 01:43:16,5.40,2.55,5.80,99.90,1036588,28,20016,-76 2025-01-31 01:43:46,4.07,2.85,5.80,99.90,1036704,28,20000,-76 2025-01-31 01:44:17,6.80,3.13,5.80,99.90,1036888,28,20059,-76 2025-01-31 01:44:48,3.10,2.63,5.80,99.90,1043379,28,20007,-76 2025-01-31 01:45:18,4.22,2.70,5.80,99.90,1049893,28,20002,-76 2025-01-31 01:45:49,3.28,2.33,5.80,99.90,1049366,28,20018,-76 2025-01-31 01:46:20,3.33,2.50,5.80,99.90,1049638,28,20079,-75 2025-01-31 01:46:51,3.80,2.35,5.80,99.90,1049403,28,20052,-76 2025-01-31 01:47:22,5.07,2.22,5.80,99.90,1048768,28,20451,-75 2025-01-31 01:47:53,3.60,2.33,5.80,99.90,1049485,28,20006,-76 2025-01-31 01:48:24,4.70,2.55,5.80,99.90,1049651,28,20003,-76 2025-01-31 01:48:55,3.97,2.60,5.80,99.90,1042977,28,20003,-76 2025-01-31 01:49:25,3.13,2.33,5.80,99.90,1043081,28,20003,-76 2025-01-31 01:49:56,3.78,2.83,5.70,99.90,1036555,28,20019,-76 2025-01-31 01:50:27,3.47,2.28,5.70,99.90,1037040,28,20004,-77 2025-01-31 01:50:57,3.35,2.28,5.80,99.90,1043023,28,20035,-75 2025-01-31 01:51:29,4.65,2.60,5.80,99.90,1043045,28,20039,-76 2025-01-31 01:52:00,4.93,2.70,5.70,99.90,1049256,28,20093,-74 2025-01-31 01:52:30,4.63,2.22,5.80,99.90,1049592,28,20003,-76 2025-01-31 01:53:01,3.63,2.28,5.80,99.90,1049473,28,20018,-76 2025-01-31 01:53:31,3.65,2.72,5.80,99.90,1049462,28,20079,-76 2025-01-31 01:54:02,3.58,2.63,5.80,99.90,1049391,28,20144,-76 2025-01-31 01:54:33,3.53,2.60,5.80,99.90,1049392,28,20042,-76 2025-01-31 01:55:04,3.55,2.58,5.70,99.90,1049935,28,20079,-76 2025-01-31 01:55:34,4.30,2.53,5.70,99.90,1049989,28,20034,-76 2025-01-31 01:56:05,4.18,2.83,5.70,99.90,1049860,28,20536,-76 2025-01-31 01:56:36,4.57,2.63,5.70,99.90,1050020,28,20043,-74 2025-01-31 01:57:07,3.53,2.45,5.70,99.90,1049176,28,20042,-76 2025-01-31 01:57:38,6.07,2.75,5.70,99.90,1049945,28,20660,-76 2025-01-31 01:58:08,3.83,2.50,5.70,99.90,1049854,28,20077,-76 2025-01-31 01:58:39,3.75,2.60,5.70,99.90,1049851,28,20083,-76 2025-01-31 01:59:11,3.78,2.53,5.70,99.90,1043070,28,20007,-74 2025-01-31 01:59:42,3.75,2.42,5.70,99.90,1042994,28,20085,-76 2025-01-31 02:00:12,3.50,2.40,5.70,99.90,1042900,28,20019,-76 2025-01-31 02:00:43,4.30,2.30,5.70,99.90,1043479,28,20430,-76 2025-01-31 02:01:14,3.65,2.40,5.70,99.90,1050022,28,20002,-76 2025-01-31 02:01:45,4.80,2.47,5.60,99.90,1049872,28,20467,-76 2025-01-31 02:02:16,6.57,2.65,5.70,99.90,1049821,28,20013,-78 2025-01-31 02:02:46,4.95,2.38,5.70,99.90,1049810,28,20003,-76 2025-01-31 02:03:17,5.55,2.70,5.60,99.90,1049945,28,20007,-76 2025-01-31 02:03:48,5.25,3.08,5.60,99.90,1042812,28,20056,-75 2025-01-31 02:04:19,4.95,2.72,5.70,99.90,1042772,28,20015,-76 2025-01-31 02:04:55,5.97,3.58,5.60,99.90,1043099,28,20003,-76 2025-01-31 02:05:26,3.10,2.63,5.60,99.90,1044766,28,20456,-75 2025-01-31 02:06:00,4.47,2.78,5.60,99.90,1043002,28,19999,-76 2025-01-31 02:06:31,4.10,2.70,5.60,99.90,1036378,28,20346,-76 2025-01-31 02:07:02,6.00,2.35,5.60,99.90,1036134,28,20004,-75 2025-01-31 02:07:33,5.85,2.53,5.60,99.90,1037807,28,20289,-76 2025-01-31 02:08:04,3.88,2.33,5.60,99.90,1043381,28,20080,-76 2025-01-31 02:08:34,5.05,2.67,5.60,99.90,1049773,28,20014,-76 2025-01-31 02:09:05,4.97,2.70,5.60,99.90,1049935,28,20018,-76 2025-01-31 02:09:36,4.15,2.35,5.60,99.90,1043020,28,20080,-76 2025-01-31 02:10:43,3.05,2.10,5.60,99.90,1043088,28,20003,-75 2025-01-31 02:11:16,5.28,2.92,5.60,99.90,1044762,28,20046,-74 2025-01-31 02:11:57,6.00,3.20,5.60,99.90,1049818,28,20016,-75 2025-01-31 02:12:30,3.75,2.28,5.70,99.90,1042864,28,20500,-76 2025-01-31 02:13:27,4.05,2.40,5.60,99.90,1042943,28,20007,-76 2025-01-31 02:14:21,4.60,1.95,5.60,99.90,1029674,28,20576,-76 2025-01-31 02:15:05,3.88,2.25,5.60,99.90,1042918,28,20077,-75 2025-01-31 02:15:37,3.53,1.92,5.60,99.90,1044677,28,20003,-76 2025-01-31 02:16:08,3.35,2.40,5.60,99.90,1042953,28,20010,-76 2025-01-31 02:16:51,5.45,2.95,5.60,99.90,1042783,28,20014,-75 2025-01-31 02:17:22,3.80,2.65,5.50,99.90,1042486,28,20003,-76 2025-01-31 02:18:12,6.65,2.50,5.50,99.90,1046289,28,20014,-76 2025-01-31 02:18:43,3.13,2.20,5.60,99.90,1049700,28,20034,-75 2025-01-31 02:19:35,6.53,2.47,5.60,99.90,1049807,28,20006,-75 2025-01-31 02:20:28,4.30,2.22,5.60,99.90,1049912,28,20018,-74 2025-01-31 02:20:59,3.85,2.47,5.50,99.90,1042665,28,20018,-75 2025-01-31 02:21:29,3.67,2.28,5.50,99.90,1042871,28,20080,-76 2025-01-31 02:22:15,6.80,2.95,5.50,99.90,1043038,28,20473,-75 2025-01-31 02:22:54,3.03,2.38,5.50,99.90,1039923,28,20373,-76 2025-01-31 02:23:56,4.22,2.53,5.50,99.90,1042913,28,20014,-76 2025-01-31 02:24:44,4.35,2.28,5.50,99.90,1045063,28,20056,-74 2025-01-31 02:25:15,4.38,2.63,5.50,99.90,1049760,28,20034,-76 2025-01-31 02:26:04,6.28,2.70,5.50,99.90,1049826,28,19999,-76 2025-01-31 02:26:59,3.55,2.40,5.50,99.90,1049889,28,20003,-75 2025-01-31 02:27:54,5.32,2.42,5.40,99.90,1047262,28,20013,-76 2025-01-31 02:28:45,4.75,2.88,5.40,99.90,1049922,28,20006,-76 2025-01-31 02:29:37,4.15,2.58,5.40,99.90,1049608,28,20010,-75 2025-01-31 02:30:08,5.40,2.92,5.40,99.90,1049364,28,20005,-75 2025-01-31 02:30:39,4.13,2.47,5.40,99.90,1050368,28,20017,-75 2025-01-31 02:31:13,3.67,3.00,5.40,99.90,1050357,28,20003,-76 2025-01-31 02:31:44,6.20,3.88,5.40,99.90,1050410,28,20424,-76 2025-01-31 02:32:15,5.45,3.13,5.40,99.90,1050608,28,20010,-75 2025-01-31 02:32:46,3.80,2.80,5.30,99.90,1043628,28,20014,-76 2025-01-31 02:33:19,7.40,3.50,5.40,99.90,1043528,28,20003,-74 2025-01-31 02:33:50,3.78,2.97,5.40,99.90,1030756,28,20004,-76 2025-01-31 02:34:24,4.78,3.53,5.40,99.90,1031895,28,20012,-76 2025-01-31 02:34:55,5.90,3.50,5.40,99.90,1037239,28,20000,-76 2025-01-31 02:35:26,5.82,3.63,5.30,99.90,1039107,28,20011,-76 2025-01-31 02:35:56,9.70,3.85,5.30,99.90,1050120,28,20010,-76 2025-01-31 02:36:27,4.93,3.20,5.40,99.90,1037169,28,20012,-76 2025-01-31 02:37:09,8.07,3.90,5.40,99.90,1037333,28,20011,-76 2025-01-31 02:37:41,5.93,3.70,5.40,99.90,1037165,28,20489,-76 2025-01-31 02:38:18,5.45,3.45,5.40,99.90,1043505,28,20008,-76 2025-01-31 02:38:49,6.65,3.97,5.30,99.90,1050589,28,20079,-76 2025-01-31 02:39:33,4.38,2.85,5.30,99.90,1050170,28,20448,-76 2025-01-31 02:40:11,5.03,3.28,5.40,99.90,1050245,28,20010,-76 2025-01-31 02:41:53,5.30,3.05,5.30,99.90,1043638,28,20081,-76 2025-01-31 02:42:27,7.97,2.90,5.30,99.90,1045903,28,20409,-76 2025-01-31 02:43:00,7.15,3.35,5.40,99.90,1050364,28,20483,-76 2025-01-31 02:43:31,5.47,3.85,5.30,99.90,1050364,28,20464,-76 2025-01-31 02:44:02,7.65,3.35,5.40,99.90,1050301,28,20082,-75 2025-01-31 02:44:39,4.57,3.03,5.40,99.90,1043499,28,20015,-74 2025-01-31 02:45:15,5.20,3.38,5.40,99.90,1037173,28,20031,-76 2025-01-31 02:45:45,6.38,3.55,5.40,99.90,1037190,28,20081,-76 2025-01-31 02:46:23,6.40,3.08,5.40,99.90,1039867,28,20081,-76 2025-01-31 02:46:54,5.88,3.50,5.40,99.90,1046409,28,20007,-76 2025-01-31 02:47:36,5.53,3.45,5.40,99.90,1049275,28,20046,-76 2025-01-31 02:48:07,6.88,3.97,5.40,99.90,1043465,28,20419,-75 2025-01-31 02:48:38,6.43,3.55,5.40,99.90,1037104,28,20004,-76 2025-01-31 02:49:10,5.15,3.40,5.40,99.90,1037244,28,20346,-76 2025-01-31 02:49:40,7.80,3.38,5.40,99.90,1037392,28,20077,-75 2025-01-31 02:50:17,6.47,3.60,5.40,99.90,1043639,28,20015,-76 2025-01-31 02:50:48,5.97,3.50,5.40,99.90,1048257,28,20018,-76 2025-01-31 02:51:21,6.07,4.13,5.40,99.90,1043380,28,20479,-75 2025-01-31 02:51:53,7.70,3.85,5.40,99.90,1043320,28,20480,-76 2025-01-31 02:52:27,5.63,3.50,5.40,99.90,1049610,28,20048,-76 2025-01-31 02:53:03,6.47,3.20,5.40,99.90,1043398,28,20003,-76 2025-01-31 02:53:34,8.30,4.15,5.40,99.90,1043033,28,20067,-76 2025-01-31 02:54:12,7.25,3.15,5.40,99.90,1041356,28,20051,-76 2025-01-31 02:54:45,6.70,3.55,5.40,99.90,1040064,28,20499,-75 2025-01-31 02:55:20,7.57,4.05,5.40,99.90,1043477,28,20003,-76 2025-01-31 02:55:51,6.45,3.97,5.40,99.90,1049850,28,19999,-75 2025-01-31 02:56:22,6.50,3.53,5.40,99.90,1049656,28,20026,-76 2025-01-31 02:56:53,9.13,4.55,5.40,99.90,1049794,28,20002,-76 2025-01-31 02:57:26,6.90,3.80,5.40,99.90,1048936,28,20002,-76 2025-01-31 02:58:13,7.15,3.63,5.40,99.90,1049731,28,20387,-76 2025-01-31 02:59:17,4.80,3.20,5.40,99.90,1049865,28,20010,-75 2025-01-31 03:00:16,8.35,4.30,5.40,99.90,1038259,28,20354,-76 2025-01-31 03:00:52,5.28,3.28,5.40,99.90,1043150,28,20332,-76 2025-01-31 03:01:29,6.40,3.90,5.40,99.90,1043951,28,20081,-76 2025-01-31 03:02:09,8.27,4.68,5.50,99.90,1049866,28,20100,-76 2025-01-31 03:02:58,6.50,3.58,5.50,99.90,1049629,28,20478,-76 2025-01-31 03:03:28,6.75,3.17,5.50,99.90,1036809,28,20040,-76 2025-01-31 03:04:11,4.47,2.90,5.50,99.90,1043425,28,20384,-75 2025-01-31 03:05:26,6.45,4.07,5.50,99.90,1043200,28,20438,-76 2025-01-31 03:06:43,7.78,3.40,5.50,99.90,1049905,28,20006,-76 2025-01-31 03:07:33,5.72,3.10,5.50,99.90,1036203,28,20006,-76 2025-01-31 03:08:21,5.75,3.15,5.50,99.90,1039779,28,20461,-76 2025-01-31 03:09:23,7.10,3.58,5.50,99.90,1049617,28,20006,-76 2025-01-31 03:09:57,5.75,3.30,5.50,99.90,1049910,28,20006,-76 2025-01-31 03:11:13,4.95,3.10,5.50,99.90,1049794,28,20002,-76 2025-01-31 03:11:52,4.18,2.88,5.50,99.90,1037001,28,20004,-76 2025-01-31 03:12:28,4.45,2.85,5.50,99.90,1049917,28,20017,-74 2025-01-31 03:13:08,5.85,3.40,5.50,99.90,1049622,28,20481,-76 2025-01-31 03:13:56,6.40,3.55,5.50,99.90,1049828,28,20412,-76 2025-01-31 03:14:46,7.60,3.85,5.50,99.90,1049762,28,20015,-76 2025-01-31 03:15:37,9.43,3.67,5.50,99.90,1043308,28,20004,-74 2025-01-31 03:16:37,6.20,3.70,5.50,99.90,1043343,28,20023,-76 2025-01-31 03:17:11,6.05,2.97,5.50,99.90,1038331,28,20463,-76 2025-01-31 03:17:56,5.97,3.85,5.50,99.90,1037017,28,20400,-77 2025-01-31 03:18:44,6.15,3.63,5.50,99.90,1049958,28,20010,-76 2025-01-31 03:19:21,5.25,3.55,5.50,99.90,1043100,28,20329,-77 2025-01-31 03:20:24,8.10,3.65,5.50,99.90,1030594,28,20011,-75 2025-01-31 03:21:10,8.23,3.78,5.50,99.90,1032064,28,20005,-77 2025-01-31 03:22:08,5.35,3.63,5.50,99.90,1044508,28,20153,-77 2025-01-31 03:23:03,6.05,3.58,5.50,99.90,1049907,28,20342,-77 2025-01-31 03:23:45,5.53,3.83,5.50,99.90,1049481,28,20476,-77 2025-01-31 03:24:37,5.38,3.97,5.50,99.90,1049768,28,20014,-77 2025-01-31 03:25:27,6.40,3.88,5.50,99.90,1049576,28,20003,-76 2025-01-31 03:26:39,7.63,3.88,5.50,99.90,1049799,28,20013,-77 2025-01-31 03:27:37,5.97,3.47,5.50,99.90,1049116,28,20002,-77 2025-01-31 03:28:14,4.93,3.00,5.50,99.90,1049743,28,20437,-77 2025-01-31 03:28:45,9.55,4.25,5.40,99.90,1049699,28,20078,-77 2025-01-31 03:29:50,7.40,4.50,5.50,99.90,1043247,28,20076,-77 2025-01-31 03:30:30,6.90,3.58,5.50,99.90,1030557,28,20001,-77 2025-01-31 03:31:18,5.43,3.58,5.40,99.90,1033320,28,20454,-77 2025-01-31 03:31:51,5.72,3.60,5.40,99.90,1036768,28,20085,-77 2025-01-31 03:32:48,5.80,4.07,5.40,99.90,1049805,28,20078,-77 2025-01-31 03:33:22,5.97,4.28,5.40,99.90,1049870,28,20331,-77 2025-01-31 03:34:11,4.38,3.40,5.40,99.90,1049659,28,20023,-77 2025-01-31 03:35:19,5.97,3.75,5.40,99.90,1050135,28,20009,-77 2025-01-31 03:36:27,5.13,3.15,5.40,99.90,1049600,28,20017,-77 2025-01-31 03:37:07,7.85,3.95,5.40,99.90,1049977,28,20441,-76 2025-01-31 03:38:02,6.82,3.78,5.40,99.90,1049868,28,20034,-77 2025-01-31 03:39:10,9.35,4.50,5.40,99.90,1050035,28,20006,-77 2025-01-31 03:40:10,7.68,4.03,5.30,99.90,1050389,28,20017,-77 2025-01-31 03:41:06,5.13,3.63,5.40,99.90,1038877,28,20004,-77 2025-01-31 03:41:58,7.68,4.40,5.30,99.90,1043369,28,19999,-77 2025-01-31 03:43:02,6.93,4.15,5.30,99.90,1043135,28,20017,-77 2025-01-31 03:44:15,6.20,4.93,5.30,99.90,1043435,28,20047,-77 2025-01-31 03:45:11,6.45,4.07,5.30,99.90,1018044,29,20018,-76 2025-01-31 03:45:41,6.47,4.50,5.30,99.90,1049889,28,20359,-75 2025-01-31 03:46:12,6.70,4.28,5.30,99.90,1049743,28,20013,-77 2025-01-31 03:47:19,6.65,4.32,5.30,99.90,1050043,28,20010,-77 2025-01-31 03:48:13,5.85,3.92,5.30,99.90,1043441,28,20010,-76 2025-01-31 03:49:04,8.02,4.65,5.30,99.90,1037022,28,20489,-77 2025-01-31 03:50:12,7.35,4.10,5.30,99.90,1039942,28,20079,-77 2025-01-31 03:50:58,6.18,3.80,5.30,99.90,1049086,28,20007,-76 2025-01-31 03:51:47,7.15,4.07,5.30,99.90,1049821,28,20360,-76 2025-01-31 03:52:40,6.75,3.80,5.30,99.90,1049860,28,20431,-77 2025-01-31 03:53:20,7.30,4.15,5.30,99.90,1050311,28,20376,-77 2025-01-31 03:54:12,5.68,4.15,5.30,99.90,1049756,28,20007,-77 2025-01-31 03:55:17,5.72,3.83,5.30,99.90,1049740,28,20082,-77 2025-01-31 03:56:03,4.53,2.80,5.30,99.90,1043439,28,20501,-76 2025-01-31 03:56:41,7.70,4.15,5.30,99.90,1043393,28,20345,-76 2025-01-31 03:57:15,5.30,3.38,5.30,99.90,1042735,28,20138,-75 2025-01-31 03:58:08,5.63,3.42,5.30,99.90,1049043,28,20002,-77 2025-01-31 03:58:41,6.88,4.32,5.30,99.90,1049827,28,20007,-76 2025-01-31 03:59:45,5.68,3.42,5.30,99.90,1043291,28,20110,-77 2025-01-31 04:00:15,9.18,3.05,5.20,99.90,1043330,28,20003,-76 2025-01-31 04:01:43,4.90,3.85,5.30,99.90,1043694,28,20003,-76 2025-01-31 04:02:50,1.48,1.20,5.20,99.90,1049947,28,20010,-77 2025-01-31 04:03:46,1.63,1.45,5.20,99.90,1043276,28,20007,-77 2025-01-31 04:04:25,2.08,1.42,5.10,99.90,1043260,28,20440,-77 2025-01-31 04:05:15,1.85,1.13,5.10,99.90,1044188,28,20088,-76 2025-01-31 04:06:07,1.38,1.23,5.00,99.90,1049964,28,20002,-77 2025-01-31 04:07:15,1.85,1.60,5.00,99.90,1049880,28,20079,-77 2025-01-31 04:08:22,1.42,0.77,5.00,99.90,1050297,28,20014,-77 2025-01-31 04:09:23,1.30,1.20,4.90,99.90,1049993,28,20007,-77 2025-01-31 04:10:22,0.88,0.88,4.90,99.90,1043332,28,20015,-76 2025-01-31 04:11:29,1.00,0.95,4.90,99.90,1043437,28,20058,-76 2025-01-31 04:12:21,0.68,0.63,4.80,99.90,1049915,28,20003,-77 2025-01-31 04:13:16,1.02,0.95,4.70,99.90,1036922,28,20014,-75 2025-01-31 04:14:01,0.82,0.75,4.70,99.90,1037000,28,20018,-77 2025-01-31 04:15:09,0.80,0.75,4.60,99.90,1040546,28,20101,-77 2025-01-31 04:16:18,0.70,0.70,4.60,99.90,1050184,28,20467,-75 2025-01-31 04:17:25,0.82,0.60,4.50,99.90,1049958,28,20483,-76 2025-01-31 04:18:33,0.60,0.60,4.50,99.90,1049894,28,20038,-77 2025-01-31 04:19:41,0.77,0.60,4.40,99.90,1050311,28,20010,-77 2025-01-31 04:20:49,0.55,0.55,4.40,99.90,1043351,28,20427,-77 2025-01-31 04:21:56,0.50,0.50,4.40,99.90,1043358,28,20071,-77 2025-01-31 04:23:05,0.70,0.60,4.40,99.90,1050291,28,20017,-76 2025-01-31 04:24:13,0.73,0.70,4.40,99.90,1049665,28,20035,-76 2025-01-31 04:25:21,0.50,0.50,4.40,99.90,1049868,28,20010,-77 2025-01-31 04:26:29,0.63,0.63,4.40,99.90,1049976,28,20003,-77 2025-01-31 04:27:37,0.55,0.55,4.40,99.90,1050139,28,20010,-77 2025-01-31 04:28:44,0.65,0.65,4.40,99.90,1049647,28,20018,-77 2025-01-31 04:29:52,0.70,0.70,4.30,99.90,1049720,28,20079,-76 2025-01-31 04:30:59,0.50,0.50,4.30,99.90,1049672,28,20002,-76 2025-01-31 04:32:07,0.50,0.50,4.30,99.90,1050151,28,20516,-77 2025-01-31 04:33:16,0.50,0.50,4.30,99.90,1050254,28,20002,-77 2025-01-31 04:34:24,0.60,0.60,4.30,99.90,1050178,28,20394,-77 2025-01-31 04:35:31,0.65,0.65,4.30,99.90,1049889,28,20010,-77 2025-01-31 04:36:39,0.68,0.68,4.30,99.90,1049966,28,20024,-78 2025-01-31 04:37:47,1.05,0.90,4.30,99.90,1049529,28,20052,-78 2025-01-31 04:38:55,0.93,0.75,4.30,99.90,1049883,28,20006,-77 2025-01-31 04:40:02,0.60,0.60,4.30,99.90,1049914,28,20014,-77 2025-01-31 04:41:10,0.60,0.60,4.30,99.90,1050293,28,20456,-77 2025-01-31 04:42:19,0.70,0.52,4.30,99.90,1050111,28,20003,-77 2025-01-31 04:43:26,0.82,0.70,4.30,99.90,1049695,28,20014,-77 2025-01-31 04:44:34,0.70,0.43,4.20,99.90,1049664,28,20007,-77 2025-01-31 04:45:42,0.88,0.82,4.20,99.90,1043234,28,20004,-77 2025-01-31 04:46:49,0.73,0.70,4.20,99.90,1043518,28,20007,-76 2025-01-31 04:47:57,0.40,0.40,4.20,99.90,1049517,28,20459,-77 2025-01-31 04:49:06,0.52,0.52,4.20,99.90,1050170,28,20002,-77 2025-01-31 04:50:13,0.73,0.57,4.10,99.90,1049851,28,20075,-77 2025-01-31 04:51:21,0.52,0.52,4.10,99.90,1043265,28,20392,-77 2025-01-31 04:52:30,0.60,0.60,4.10,99.90,1043471,28,20084,-77 2025-01-31 04:53:37,0.70,0.70,4.00,99.90,1049736,28,20017,-78 2025-01-31 04:54:45,0.90,0.82,4.00,99.90,1049412,28,20527,-77 2025-01-31 04:55:53,0.60,0.60,4.00,99.90,1049743,28,20009,-77 2025-01-31 04:57:01,0.55,0.55,4.00,99.90,1049771,28,20013,-76 2025-01-31 04:58:09,1.00,0.77,4.00,99.90,1049574,28,20002,-76 2025-01-31 04:59:17,0.68,0.68,4.00,99.90,1050294,28,20013,-77 2025-01-31 05:00:25,0.40,0.40,4.10,99.90,1049804,28,20017,-76 2025-01-31 05:01:33,1.35,0.73,4.10,99.90,1049832,28,20046,-76 2025-01-31 05:02:41,1.25,0.77,4.10,99.90,1049853,28,20010,-76 2025-01-31 05:03:48,0.73,0.70,4.10,99.90,1049743,28,20060,-76 2025-01-31 05:04:56,1.52,0.90,4.10,99.90,1049696,28,20017,-76 2025-01-31 05:06:03,0.80,0.80,4.10,99.90,1050017,28,20013,-76 2025-01-31 05:07:11,0.73,0.70,4.10,99.90,1050215,28,20017,-76 2025-01-31 05:08:19,0.95,0.70,4.00,99.90,1049997,28,20002,-76 2025-01-31 05:09:27,0.85,0.60,4.00,99.90,1050173,28,20017,-76 2025-01-31 05:10:35,0.70,0.60,4.00,99.90,1050084,28,20083,-75 2025-01-31 05:11:44,0.80,0.60,4.00,99.90,1049666,28,20003,-76 2025-01-31 05:12:51,0.43,0.43,4.00,99.90,1049780,28,20014,-76 2025-01-31 05:13:59,0.60,0.60,3.90,99.90,1050256,28,20014,-75 2025-01-31 05:15:07,0.50,0.50,3.90,99.90,1050129,28,20010,-75 2025-01-31 05:16:15,0.80,0.80,3.90,99.90,1050187,28,20007,-76 2025-01-31 05:17:24,0.50,0.50,3.90,99.90,1050133,28,20014,-76 2025-01-31 05:18:32,1.00,0.80,3.80,99.90,1049895,28,20114,-76 2025-01-31 05:19:40,0.60,0.43,3.80,99.90,1050216,28,20030,-76 2025-01-31 05:20:10,0.60,0.60,3.80,99.90,1042789,28,20003,-76 2025-01-31 05:20:41,1.00,0.60,3.80,99.90,1043406,28,20007,-75 2025-01-31 05:21:11,0.60,0.57,3.80,99.90,1043220,28,20003,-76 2025-01-31 05:21:43,0.60,0.60,3.80,99.90,1043237,28,20366,-76 2025-01-31 05:22:15,0.90,0.70,3.70,99.90,1049569,28,20018,-76 2025-01-31 05:22:46,0.63,0.63,3.70,99.90,1049732,28,20014,-76 2025-01-31 05:23:30,0.70,0.70,3.70,99.90,1049744,28,20007,-76 2025-01-31 05:24:00,0.75,0.60,3.70,99.90,1050006,28,20007,-76 2025-01-31 05:24:31,0.70,0.70,3.70,99.90,1049895,28,20006,-76 2025-01-31 05:25:02,0.50,0.50,3.70,99.90,1042775,28,20003,-76 2025-01-31 05:25:32,0.60,0.60,3.70,99.90,1043145,28,20373,-76 2025-01-31 05:26:07,0.60,0.60,3.70,99.90,1043320,28,20544,-76 2025-01-31 05:26:38,0.52,0.50,3.70,99.90,1044237,28,20011,-75 2025-01-31 05:27:13,0.50,0.50,3.70,99.90,1049405,28,20003,-76 2025-01-31 05:27:43,0.65,0.65,3.70,99.90,1050165,28,20584,-74 2025-01-31 05:28:14,0.75,0.65,3.70,99.90,1043205,28,20014,-76 2025-01-31 05:28:45,0.70,0.70,3.70,99.90,1030548,28,20016,-76 2025-01-31 05:29:16,0.47,0.47,3.70,99.90,1030520,28,20011,-75 2025-01-31 05:29:51,0.40,0.40,3.70,99.90,1031014,28,20012,-76 2025-01-31 05:30:27,0.63,0.63,3.70,99.90,1039377,28,20004,-76 2025-01-31 05:30:58,0.50,0.50,3.70,99.90,1066281,22,20002,-76 2025-01-31 05:31:28,0.43,0.40,3.70,99.90,1059296,27,20572,-76 2025-01-31 05:32:14,0.88,0.88,3.70,99.90,1052127,28,20002,-76 2025-01-31 05:32:59,1.15,0.70,3.70,99.90,1040558,28,20404,-77 2025-01-31 05:33:31,0.38,0.38,3.70,99.90,1042819,28,20003,-76 2025-01-31 05:34:14,0.68,0.60,3.70,99.90,1049457,28,19998,-76 2025-01-31 05:35:15,2.92,1.00,3.70,99.90,1036419,28,20003,-76 2025-01-31 05:36:04,3.70,3.70,3.70,99.90,1040046,28,20008,-76 2025-01-31 05:36:48,0.50,0.50,3.70,99.90,1042845,28,20299,-76 2025-01-31 05:37:30,1.17,0.90,3.60,99.90,1029646,28,20526,-76 2025-01-31 05:38:09,1.10,0.55,3.70,99.90,1023901,28,20045,-76 2025-01-31 05:38:49,0.60,0.60,3.70,99.90,1023988,29,20024,-76 2025-01-31 05:39:43,0.90,0.57,3.60,99.90,1030256,28,20005,-76 2025-01-31 05:40:35,0.60,0.60,3.60,99.90,1036735,28,20080,-76 2025-01-31 05:41:45,0.93,0.60,3.70,99.90,1032974,28,20004,-76 2025-01-31 05:42:37,0.55,0.47,3.70,99.90,1030249,28,20051,-76 2025-01-31 05:43:45,0.50,0.50,3.70,99.90,1036388,28,20004,-76 2025-01-31 05:44:39,0.82,0.50,3.60,99.90,1035967,28,20004,-76 2025-01-31 05:45:12,0.55,0.55,3.60,99.90,1024060,28,20005,-77 2025-01-31 05:46:01,0.50,0.50,3.60,99.90,1024421,29,20414,-79 2025-01-31 05:46:46,0.50,0.50,3.60,99.90,1030338,28,20009,-78 2025-01-31 05:47:28,1.25,0.68,3.60,99.90,1036011,28,20015,-78 2025-01-31 05:48:08,0.50,0.50,3.60,99.90,1030070,28,20026,-78 2025-01-31 05:48:39,0.80,0.70,3.70,99.90,1036607,28,20019,-78 2025-01-31 05:49:42,0.60,0.60,3.70,99.90,1030230,28,20450,-78 2025-01-31 05:50:39,0.40,0.40,3.70,99.90,1017827,28,20014,-79 2025-01-31 05:51:16,0.63,0.63,3.70,99.90,1037539,28,20007,-78 2025-01-31 05:51:56,1.88,0.60,3.70,99.90,1042878,28,20010,-78 2025-01-31 05:52:43,0.95,0.80,3.70,99.90,1030612,28,20019,-79 2025-01-31 05:53:14,0.60,0.60,3.70,99.90,1040820,28,20018,-78 2025-01-31 05:54:02,1.10,0.60,3.70,99.90,1034156,28,20004,-78 2025-01-31 05:54:35,0.50,0.50,3.60,99.90,1044607,28,20027,-78 2025-01-31 05:55:19,0.80,0.80,3.60,99.90,1037517,28,20023,-78 2025-01-31 05:55:59,0.70,0.70,3.60,99.90,1042526,28,20080,-78 2025-01-31 05:56:33,0.85,0.73,3.70,99.90,1020863,28,20010,-79 2025-01-31 05:57:23,1.15,0.80,3.60,99.90,1029376,28,20004,-79 2025-01-31 05:58:12,0.63,0.63,3.60,99.90,1030205,28,20020,-78 2025-01-31 05:58:52,2.35,0.95,3.60,99.90,1031943,28,20535,-79 2025-01-31 05:59:39,1.65,0.88,3.60,99.90,1024285,28,20005,-79 2025-01-31 06:00:29,0.80,0.70,3.60,99.90,1031445,28,20493,-78 2025-01-31 06:01:05,0.60,0.60,3.60,99.90,1031135,28,20009,-78 2025-01-31 06:01:49,1.30,0.80,3.60,99.90,1030260,28,20005,-78 2025-01-31 06:02:20,0.60,0.60,3.60,99.90,1025195,28,20013,-78 2025-01-31 06:03:00,0.63,0.57,3.60,99.90,1017845,29,20403,-78 2025-01-31 06:03:40,0.57,0.52,3.60,99.90,1024141,29,20573,-78 2025-01-31 06:04:26,1.00,0.90,3.60,99.90,1030055,28,20008,-79 2025-01-31 06:05:07,1.30,0.50,3.60,99.90,1029889,28,20094,-78 2025-01-31 06:06:09,0.70,0.70,3.60,99.90,1030979,28,20322,-78 2025-01-31 06:07:06,1.08,0.70,3.60,99.90,1024752,28,20346,-78 2025-01-31 06:08:00,0.77,0.77,3.60,99.90,1048575,28,20091,-78 2025-01-31 06:09:00,0.80,0.80,3.60,99.90,1034903,28,20008,-79 2025-01-31 06:09:31,0.60,0.60,3.50,99.90,1034213,28,20009,-78 2025-01-31 06:10:28,0.65,0.65,3.50,99.90,1036943,28,20008,-78 2025-01-31 06:11:08,0.85,0.60,3.50,99.90,1039241,28,20007,-78 2025-01-31 06:11:44,3.05,1.77,3.50,99.90,1054697,28,20009,-78 2025-01-31 06:12:18,0.73,0.70,3.50,99.90,1044414,28,20015,-78 2025-01-31 06:13:15,4.93,1.42,3.50,99.90,1042291,28,20426,-78 2025-01-31 06:14:00,0.75,0.75,3.50,99.90,1032470,28,20530,-78 2025-01-31 06:14:35,0.68,0.68,3.50,99.90,1047377,28,20736,-78 2025-01-31 06:15:27,1.33,1.02,3.50,99.90,1052080,28,20021,-78 2025-01-31 06:16:05,2.10,0.70,3.50,99.90,1041513,28,20050,-78 2025-01-31 06:17:25,1.40,1.00,3.50,99.90,1043689,28,20126,-78 2025-01-31 06:17:56,0.73,0.73,3.50,99.90,1029717,28,20027,-78 2025-01-31 06:18:39,0.90,0.70,3.50,99.90,1043517,28,20346,-78 2025-01-31 06:19:20,0.55,0.55,3.50,99.90,1043776,28,20535,-77 2025-01-31 06:20:12,1.65,1.10,3.50,99.90,1049198,28,20029,-79 2025-01-31 06:20:49,0.98,0.80,3.40,99.90,1043903,28,20006,-79 2025-01-31 06:21:25,0.82,0.70,3.40,99.90,1042172,28,20003,-78 2025-01-31 06:22:24,1.08,1.00,3.40,99.90,1036785,28,20414,-79 2025-01-31 06:22:55,1.00,0.90,3.40,99.90,1037549,28,20011,-79 2025-01-31 06:23:28,1.45,0.82,3.40,99.90,1049361,28,20481,-78 2025-01-31 06:24:13,1.05,0.80,3.50,99.90,1041655,28,20084,-79 2025-01-31 06:24:49,0.63,0.63,3.50,99.90,1040856,28,20055,-78 2025-01-31 06:25:35,1.75,0.77,3.50,99.90,1037019,28,20120,-79 2025-01-31 06:26:06,0.82,0.68,3.50,99.90,1037242,28,20065,-79 2025-01-31 06:26:41,0.70,0.70,3.50,99.90,1030490,28,20056,-79 2025-01-31 06:27:20,1.23,0.90,3.50,99.90,1031283,28,20008,-78 2025-01-31 06:27:56,0.90,0.77,3.50,99.90,1039877,28,20015,-79 2025-01-31 06:28:34,0.80,0.80,3.50,99.90,1045415,28,20034,-79 2025-01-31 06:29:28,0.70,0.70,3.60,99.90,1046533,28,20006,-80 2025-01-31 06:29:59,1.98,1.13,3.50,99.90,1043314,28,19995,-78 2025-01-31 06:30:52,1.42,0.90,3.60,99.90,1037051,28,20082,-79 2025-01-31 06:31:24,0.98,0.85,3.50,99.90,1026379,28,20005,-80 2025-01-31 06:32:04,0.70,0.63,3.60,99.90,1031066,28,20012,-81 2025-01-31 06:32:34,0.80,0.80,3.60,99.90,1037141,28,20098,-80 2025-01-31 06:33:18,0.70,0.70,3.60,99.90,1036837,28,20054,-79 2025-01-31 06:33:56,0.80,0.80,3.50,99.90,1030534,28,20009,-81 2025-01-31 06:34:40,0.80,0.80,3.60,99.90,1028839,28,20016,-79 2025-01-31 06:35:20,0.90,0.90,3.50,99.90,1015707,29,20186,-80 2025-01-31 06:35:52,3.47,0.60,3.50,99.90,1018738,28,20051,-79 2025-01-31 06:36:36,1.02,0.98,3.50,99.90,1030769,28,20452,-80 2025-01-31 06:37:14,0.88,0.80,3.50,99.90,1036074,28,20004,-80 2025-01-31 06:37:45,1.17,0.98,3.50,99.90,1024569,28,20033,-79 2025-01-31 06:38:16,1.20,1.00,3.50,99.90,1024056,29,20013,-80 2025-01-31 06:38:57,1.00,0.63,3.50,99.90,1026834,28,20042,-81 2025-01-31 06:39:34,1.20,0.85,3.50,99.90,1033507,28,20029,-78 2025-01-31 06:40:23,0.90,0.90,3.50,99.90,1034689,28,20004,-81 2025-01-31 06:40:56,0.95,0.80,3.50,99.90,1037104,28,20008,-79 2025-01-31 06:41:28,1.23,1.02,3.50,99.90,1030764,28,20005,-81 2025-01-31 06:41:59,1.13,0.93,3.50,99.90,1028917,28,20033,-79 2025-01-31 06:42:31,1.13,0.82,3.50,99.90,1024426,29,20019,-79 2025-01-31 06:43:05,0.90,0.90,3.50,99.90,1018913,28,20009,-80 2025-01-31 06:43:41,3.45,1.10,3.50,99.90,1024352,29,20014,-80 2025-01-31 06:44:32,0.70,0.70,3.50,99.90,1021425,29,20083,-79 2025-01-31 06:45:18,0.85,0.77,3.60,99.90,1019675,29,20006,-79 2025-01-31 06:45:49,1.80,0.95,3.60,99.90,1020878,28,20034,-80 2025-01-31 06:46:20,1.20,1.08,3.60,99.90,1030696,28,20024,-80 2025-01-31 06:46:51,1.38,1.20,3.60,99.90,1031809,28,20548,-80 2025-01-31 06:47:21,1.77,1.10,3.60,99.90,1036469,28,20004,-80 2025-01-31 06:47:52,0.90,0.90,3.60,99.90,1030701,28,20410,-80 2025-01-31 06:48:23,0.90,0.90,3.60,99.90,1024498,28,20055,-80 2025-01-31 06:48:53,1.40,1.00,3.60,99.90,1024563,28,20029,-79 2025-01-31 06:49:24,1.00,0.90,3.60,99.90,1029674,28,20000,-80 2025-01-31 06:49:55,1.73,1.10,3.60,99.90,1036650,28,20004,-80 2025-01-31 06:50:26,1.45,1.13,3.60,99.90,1032084,28,20004,-79 2025-01-31 06:51:03,1.35,1.05,3.60,99.90,1036868,28,20107,-80 2025-01-31 06:51:34,1.58,1.10,3.60,99.90,1039279,28,20345,-80 2025-01-31 06:52:14,1.10,1.00,3.60,99.90,1034395,28,20035,-81 2025-01-31 06:52:45,1.40,1.10,3.60,99.90,1029138,28,20491,-81 2025-01-31 06:53:16,1.00,0.90,3.60,99.90,1035566,28,20008,-80 2025-01-31 06:53:46,0.98,0.80,3.60,99.90,1038724,28,20441,-79 2025-01-31 06:54:17,3.70,1.25,3.60,99.90,1043360,28,20003,-79 2025-01-31 06:54:48,0.77,0.77,3.60,99.90,1043445,28,20448,-78 2025-01-31 06:55:21,1.42,0.90,3.60,99.90,1036961,28,20487,-78 2025-01-31 06:55:52,1.38,1.00,3.60,99.90,1030682,28,20439,-79 2025-01-31 06:56:22,0.82,0.82,3.60,99.90,1032238,28,20053,-78 2025-01-31 06:56:53,1.10,0.90,3.60,99.90,1036954,28,20019,-79 2025-01-31 06:57:23,1.48,1.17,3.60,99.90,1023745,29,20921,-79 2025-01-31 06:57:54,1.00,0.88,3.60,99.90,1024246,29,20012,-79 2025-01-31 06:58:29,1.58,1.02,3.60,99.90,1012417,29,20018,-80 2025-01-31 06:59:00,1.38,1.13,3.60,99.90,1019579,28,20464,-79 2025-01-31 06:59:31,1.33,1.00,3.60,99.90,1018426,29,20017,-80 2025-01-31 07:00:05,0.80,0.80,3.60,99.90,1012418,29,20461,-79 2025-01-31 07:00:35,1.23,0.80,3.60,99.90,1017126,29,20014,-78 2025-01-31 07:01:12,1.35,0.85,3.60,99.90,1013278,29,20003,-80 2025-01-31 07:01:46,1.23,1.13,3.60,99.90,1018575,29,20014,-80 2025-01-31 07:02:17,1.17,1.08,3.60,99.90,1020409,29,20017,-78 2025-01-31 07:02:47,1.88,1.20,3.60,99.90,1026675,28,20020,-79 2025-01-31 07:03:18,2.28,0.88,3.60,99.90,1021746,28,20016,-79 2025-01-31 07:03:49,1.05,0.95,3.60,99.90,1025194,28,20044,-79 2025-01-31 07:04:19,1.27,0.93,3.60,99.90,1035483,28,20461,-79 2025-01-31 07:04:50,3.15,1.65,3.60,99.90,1037086,28,20015,-79 2025-01-31 07:05:20,1.10,1.00,3.60,99.90,1030563,28,20020,-78 2025-01-31 07:05:53,1.45,1.23,3.60,99.90,1024813,28,20061,-80 2025-01-31 07:06:24,4.55,1.42,3.60,99.90,1018144,29,20057,-79 2025-01-31 07:06:55,1.58,1.00,3.60,99.90,1019541,29,20528,-80 2025-01-31 07:07:25,2.83,0.90,3.60,99.90,1027051,28,20010,-79 2025-01-31 07:07:56,1.23,0.88,3.60,99.90,1033397,28,20032,-78 2025-01-31 07:08:26,1.00,0.90,3.60,99.90,1030339,28,20328,-79 2025-01-31 07:08:58,1.00,0.90,3.60,99.90,1030698,28,20044,-80 2025-01-31 07:09:39,1.80,1.20,3.60,99.90,1030593,28,20078,-78 2025-01-31 07:10:10,1.30,1.05,3.60,99.90,1030337,28,20013,-79 2025-01-31 07:10:41,1.17,1.00,3.60,99.90,1030718,28,20020,-78 2025-01-31 07:11:12,1.58,1.10,3.70,99.90,1036960,28,20008,-79 2025-01-31 07:11:42,1.15,1.00,3.60,99.90,1036936,28,20022,-78 2025-01-31 07:12:24,1.90,1.08,3.60,99.90,1030385,28,20041,-78 2025-01-31 07:12:55,1.67,1.15,3.60,99.90,1029588,28,20013,-78 2025-01-31 07:13:25,1.45,1.15,3.60,99.90,1018408,29,20006,-79 2025-01-31 07:13:56,2.50,1.23,3.60,99.90,1008921,29,20031,-78 2025-01-31 07:14:27,2.17,1.33,3.60,99.90,1024292,28,20416,-79 2025-01-31 07:14:57,2.05,1.02,3.60,99.90,1024587,29,20001,-78 2025-01-31 07:15:28,2.00,1.20,3.60,99.90,1019822,28,20484,-77 2025-01-31 07:15:59,2.58,1.23,3.60,99.90,1023539,28,20555,-78 2025-01-31 07:16:30,1.98,1.20,3.60,99.90,1024396,28,20009,-78 2025-01-31 07:17:10,1.27,0.98,3.60,99.90,1023735,28,20164,-78 2025-01-31 07:17:44,1.73,1.10,3.50,99.90,1026508,28,20012,-78 2025-01-31 07:18:14,1.45,1.20,3.50,99.90,1018021,29,20018,-78 2025-01-31 07:18:48,1.13,1.02,3.50,99.90,1012221,29,20002,-78 2025-01-31 07:19:27,1.45,1.08,3.50,99.90,1013595,29,20484,-78 2025-01-31 07:19:58,1.35,0.70,3.50,99.90,1018142,29,20013,-78 2025-01-31 07:20:30,1.20,1.02,3.50,99.90,1015389,29,20022,-79 2025-01-31 07:21:34,1.10,1.00,3.50,99.90,1022511,28,20006,-79 2025-01-31 07:22:09,1.25,1.15,3.50,99.90,1036466,28,20004,-78 2025-01-31 07:23:00,1.65,1.00,3.50,99.90,1036941,28,20000,-79 2025-01-31 07:24:02,1.35,1.10,3.60,99.90,1043067,28,20003,-78 2025-01-31 07:24:47,1.10,1.00,3.60,99.90,1010393,29,20085,-78 2025-01-31 07:25:21,1.83,1.10,3.60,99.90,1033970,28,20004,-78 2025-01-31 07:26:01,1.13,1.02,3.60,99.90,1043587,28,20010,-79 2025-01-31 07:27:08,2.50,1.23,3.60,99.90,1030736,28,20086,-78 2025-01-31 07:28:09,1.17,1.00,3.60,99.90,1030836,28,20493,-79 2025-01-31 07:28:53,1.58,1.10,3.60,99.90,1024340,29,20002,-78 2025-01-31 07:29:23,1.80,1.17,3.60,99.90,1027652,28,20037,-79 2025-01-31 07:30:22,1.48,1.10,3.60,99.90,1030282,28,20427,-78 2025-01-31 07:31:18,1.55,1.15,3.60,99.90,1036868,28,20014,-78 2025-01-31 07:32:23,2.05,1.23,3.60,99.90,1043644,28,20017,-78 2025-01-31 07:33:23,2.08,1.45,3.60,99.90,1037193,28,20015,-77 2025-01-31 07:34:17,2.10,1.27,3.60,99.90,1043738,28,20019,-79 2025-01-31 07:34:48,2.83,1.23,3.60,99.90,1042582,28,20470,-79 2025-01-31 07:35:19,2.63,1.65,3.60,99.90,1049292,28,20010,-78 2025-01-31 07:35:49,1.35,1.10,3.60,99.90,1049532,28,20007,-80 2025-01-31 07:36:20,2.15,1.77,3.60,99.90,1042649,28,20084,-78 2025-01-31 07:36:51,1.75,1.30,3.60,99.90,1043799,28,20126,-77 2025-01-31 07:37:21,2.15,1.30,3.60,99.90,1036026,28,20420,-78 2025-01-31 07:37:52,3.88,1.77,3.60,99.90,1036322,28,20371,-79 2025-01-31 07:38:23,2.08,1.63,3.70,99.90,1036992,28,20019,-78 2025-01-31 07:38:53,1.20,1.00,3.70,99.90,1040807,28,20011,-78 2025-01-31 07:39:24,1.35,1.20,3.70,99.90,1037219,28,20493,-80 2025-01-31 07:39:55,1.67,1.35,3.70,99.90,1043782,28,20007,-78 2025-01-31 07:40:26,1.65,1.23,3.70,99.90,1043284,28,20010,-78 2025-01-31 07:40:57,1.27,1.10,3.70,99.90,1036738,28,20403,-79 2025-01-31 07:41:27,4.13,1.73,3.70,99.90,1036992,28,20425,-78 2025-01-31 07:41:58,1.60,1.40,3.70,99.90,1030543,28,20082,-78 2025-01-31 07:42:28,1.80,1.23,3.70,99.90,1037098,28,20022,-78 2025-01-31 07:42:59,1.45,1.35,3.70,99.90,1037556,28,20000,-78 2025-01-31 07:43:30,1.60,1.23,3.70,99.90,1039588,28,20476,-78 2025-01-31 07:44:00,6.30,2.40,3.70,99.90,1044947,28,20346,-78 2025-01-31 07:44:31,1.52,1.10,3.70,99.90,1043283,28,20455,-78 2025-01-31 07:45:02,2.10,1.30,3.70,99.90,1038061,28,20036,-78 2025-01-31 07:45:32,1.25,1.10,3.70,99.90,1042937,28,20003,-77 2025-01-31 07:46:03,1.20,1.10,3.70,99.90,1038046,28,20011,-78 2025-01-31 07:46:34,2.05,1.23,3.70,99.90,1043041,28,20021,-78 2025-01-31 07:47:04,2.78,1.83,3.70,99.90,1041114,28,20014,-79 2025-01-31 07:47:36,2.85,1.67,3.70,99.90,1039301,28,20053,-78 2025-01-31 07:48:07,1.55,1.27,3.70,99.90,1032236,28,20396,-78 2025-01-31 07:48:38,2.05,1.52,3.70,99.90,1036748,28,20008,-79 2025-01-31 07:49:08,1.95,1.50,3.70,99.90,1036587,28,20000,-77 2025-01-31 07:49:39,1.58,1.35,3.70,99.90,1037299,28,20477,-78 2025-01-31 07:50:10,2.60,1.45,3.70,99.90,1042738,28,20425,-78 2025-01-31 07:50:40,1.65,1.30,3.70,99.90,1043145,28,20007,-78 2025-01-31 07:51:11,1.77,1.10,3.70,99.90,1039947,28,20039,-78 2025-01-31 07:51:41,4.70,1.35,3.70,99.90,1043101,28,19995,-78 2025-01-31 07:52:12,2.55,1.83,3.70,99.90,1041981,28,20329,-78 2025-01-31 07:52:43,2.30,1.98,3.80,99.90,1048982,28,20018,-79 2025-01-31 07:53:13,2.33,1.48,3.80,99.90,1050517,28,20423,-78 2025-01-31 07:53:44,1.88,1.33,3.80,99.90,1056166,28,20009,-79 2025-01-31 07:54:15,1.38,1.10,3.80,99.90,1045200,28,19999,-79 2025-01-31 07:54:45,2.90,1.27,3.80,99.90,1043336,28,20039,-78 2025-01-31 07:55:17,1.15,1.05,3.80,99.90,1045155,28,20010,-80 2025-01-31 07:55:47,1.92,1.48,3.80,99.90,1049958,28,19998,-79 2025-01-31 07:56:18,1.95,1.55,3.80,99.90,1038224,28,20345,-79 2025-01-31 07:56:49,2.92,1.40,3.80,99.90,1036997,28,19996,-79 2025-01-31 07:57:19,1.60,1.23,3.80,99.90,1031199,28,20020,-79 2025-01-31 07:57:50,1.75,1.35,3.80,99.90,1024550,28,20475,-80 2025-01-31 07:58:20,1.75,1.45,3.80,99.90,1024246,28,20382,-79 2025-01-31 07:58:51,2.55,1.63,3.90,99.90,1024638,28,20012,-78 2025-01-31 07:59:22,2.60,1.05,3.90,99.90,1035549,28,20097,-80 2025-01-31 07:59:53,0.90,0.90,3.90,99.90,1043130,28,20022,-79 2025-01-31 08:00:33,1.05,0.95,3.90,99.90,1039290,28,20015,-79 2025-01-31 08:01:04,2.28,1.05,3.90,99.90,1043727,28,20311,-80 2025-01-31 08:01:35,4.38,1.50,3.90,99.90,1052031,28,20002,-79 2025-01-31 08:02:07,2.10,1.23,3.90,99.90,1047482,28,20048,-79 2025-01-31 08:02:37,1.63,1.40,3.90,99.90,1038367,28,20034,-78 2025-01-31 08:03:08,1.95,1.55,3.90,99.90,1034062,28,20020,-79 2025-01-31 08:03:41,2.35,1.63,3.90,99.90,1037120,28,20004,-78 2025-01-31 08:04:12,1.70,1.20,3.90,99.90,1035624,28,20143,-79 2025-01-31 08:04:43,2.95,1.30,3.90,99.90,1031175,28,20019,-79 2025-01-31 08:05:13,2.00,1.30,3.90,99.90,1033804,28,19996,-78 2025-01-31 08:05:44,2.78,1.20,3.90,99.90,1030803,28,20033,-80 2025-01-31 08:06:15,2.28,1.63,4.00,99.90,1037594,28,20074,-78 2025-01-31 08:06:45,2.50,1.67,4.00,99.90,1030334,28,20012,-78 2025-01-31 08:07:16,1.45,1.20,3.90,99.90,1033628,28,20000,-80 2025-01-31 08:07:47,3.05,1.50,3.90,99.90,1049710,28,20481,-78 2025-01-31 08:08:17,1.63,1.10,4.00,99.90,1042767,28,20457,-78 2025-01-31 08:08:48,2.00,1.52,4.00,99.90,1036229,28,20081,-79 2025-01-31 08:09:44,3.80,1.38,3.90,99.90,1040747,28,20003,-79 2025-01-31 08:10:23,1.27,1.17,3.90,99.90,1029627,28,20015,-79 2025-01-31 08:11:05,1.70,1.20,3.90,99.90,1037230,28,20002,-78 2025-01-31 08:11:36,3.10,1.52,3.90,99.90,1036653,28,20130,-77 2025-01-31 08:12:21,2.42,1.20,3.90,99.90,1030194,28,20428,-79 2025-01-31 08:12:51,2.85,1.20,3.90,99.90,1030863,28,20015,-79 2025-01-31 08:13:22,1.48,1.20,3.90,99.90,1030473,28,20610,-79 2025-01-31 08:13:53,2.28,1.05,3.90,99.90,1030402,28,20009,-79 2025-01-31 08:14:24,1.60,1.27,3.90,99.90,1028817,28,20012,-79 2025-01-31 08:14:55,5.38,1.45,3.90,99.90,1030707,28,20001,-78 2025-01-31 08:15:25,2.58,1.10,3.90,99.90,1036838,28,20008,-78 2025-01-31 08:15:56,3.85,1.63,3.80,99.90,1043561,28,20543,-77 2025-01-31 08:16:27,1.40,1.02,3.80,99.90,1049680,28,20131,-77 2025-01-31 08:17:06,2.22,1.40,3.80,99.90,1049445,28,20014,-79 2025-01-31 08:17:37,5.45,1.75,3.80,99.90,1042899,28,20007,-78 2025-01-31 08:18:13,2.40,1.58,3.80,99.90,1044979,28,20014,-78 2025-01-31 08:18:44,1.38,1.10,3.80,99.90,1049802,28,19998,-78 2025-01-31 08:19:14,2.90,1.27,3.70,99.90,1054100,28,20001,-78 2025-01-31 08:19:45,2.35,1.52,3.70,99.90,1043106,28,19999,-78 2025-01-31 08:20:16,1.50,0.95,3.70,99.90,1047099,28,20015,-78 2025-01-31 08:20:48,1.75,1.00,3.70,99.90,1043272,28,20068,-78 2025-01-31 08:21:18,1.77,1.30,3.70,99.90,1038669,28,20011,-78 2025-01-31 08:21:49,3.05,1.27,3.70,99.90,1043222,28,19999,-77 2025-01-31 08:22:20,1.42,1.10,3.70,99.90,1036948,28,20043,-78 2025-01-31 08:22:51,2.28,1.83,3.70,99.90,1030711,28,20007,-78 2025-01-31 08:23:22,2.92,1.45,3.70,99.90,1029649,28,20015,-79 2025-01-31 08:23:52,1.92,1.67,3.70,99.90,1030932,28,20422,-78 2025-01-31 08:24:23,2.38,1.38,3.70,99.90,1036899,28,20048,-77 2025-01-31 08:24:53,2.58,1.20,3.70,99.90,1043407,28,20127,-79 2025-01-31 08:25:24,1.27,1.13,3.70,99.90,1042307,28,20003,-77 2025-01-31 08:25:55,2.50,1.73,3.70,99.90,1043362,28,20002,-78 2025-01-31 08:26:25,1.60,1.42,3.70,99.90,1042934,28,20015,-78 2025-01-31 08:26:56,2.08,1.15,3.70,99.90,1043392,28,20461,-77 2025-01-31 08:27:26,1.83,0.90,3.60,99.90,1041906,28,20011,-79 2025-01-31 08:27:57,1.45,1.35,3.70,99.90,1043519,28,20014,-77 2025-01-31 08:28:28,3.13,1.80,3.60,99.90,1049739,28,20060,-78 2025-01-31 08:28:58,2.08,1.50,3.70,99.90,1043279,28,20011,-79 2025-01-31 08:29:29,2.63,1.48,3.70,99.90,1043051,28,20441,-78 2025-01-31 08:29:59,3.83,1.52,3.70,99.90,1042567,28,20501,-78 2025-01-31 08:30:30,1.17,1.02,3.70,99.90,1040984,28,20010,-78 2025-01-31 08:31:01,2.90,1.80,3.70,99.90,1048098,28,20021,-78 2025-01-31 08:31:31,2.85,1.17,3.70,99.90,1042968,28,20461,-78 2025-01-31 08:32:03,1.90,1.27,3.70,99.90,1043080,28,20524,-79 2025-01-31 08:32:34,1.75,1.20,3.70,99.90,1043348,28,20437,-76 2025-01-31 08:33:05,2.38,1.48,3.70,99.90,1039589,28,20057,-79 2025-01-31 08:33:35,5.00,1.58,3.70,99.90,1030334,28,20040,-68 2025-01-31 08:34:06,2.45,1.35,3.70,99.90,1029268,28,20036,-69 2025-01-31 08:34:36,1.65,1.20,3.80,99.90,1039243,28,20408,-69 2025-01-31 08:35:07,4.20,1.77,3.80,99.90,1044411,28,20075,-70 2025-01-31 08:35:41,2.42,1.40,3.80,99.90,1056527,28,20416,-71 2025-01-31 08:36:12,1.85,1.33,3.80,99.90,1055977,27,20018,-70 2025-01-31 08:36:43,2.67,1.45,3.90,99.90,1056618,28,20012,-71 2025-01-31 08:37:13,2.25,1.38,3.90,99.90,1048477,28,20030,-68 2025-01-31 08:37:44,2.30,1.40,3.90,99.90,1049574,28,20008,-68 2025-01-31 08:38:15,3.30,1.60,3.90,99.90,1049023,28,19998,-68 2025-01-31 08:38:45,4.00,1.40,3.90,99.90,1049901,28,20075,-68 2025-01-31 08:39:21,3.72,1.40,3.90,99.90,1052729,28,20079,-68 2025-01-31 08:39:52,3.10,1.83,3.90,99.90,1049993,28,20083,-68 2025-01-31 08:40:32,1.92,1.38,4.00,99.90,1049890,28,20417,-68 2025-01-31 08:41:02,2.25,1.38,4.00,99.90,1050032,28,20344,-68 2025-01-31 08:41:33,1.85,1.38,4.00,99.90,1049943,28,20010,-68 2025-01-31 08:42:04,2.13,1.52,4.00,99.90,1043496,28,20040,-68 2025-01-31 08:42:35,2.85,1.67,4.00,99.90,1049534,28,20002,-68 2025-01-31 08:43:08,2.33,1.63,4.00,99.90,1049213,28,20007,-68 2025-01-31 08:43:39,2.40,1.40,4.00,99.90,1050568,28,20007,-68 2025-01-31 08:44:10,1.90,1.80,4.10,99.90,1048938,28,20082,-68 2025-01-31 08:44:40,3.47,1.67,4.10,99.90,1049523,28,20057,-68 2025-01-31 08:45:11,2.90,1.77,4.10,99.90,1049265,28,20462,-68 2025-01-31 08:45:46,2.45,1.48,4.10,99.90,1043284,28,20031,-69 2025-01-31 08:46:16,1.73,1.30,4.10,99.90,1049036,28,20075,-68 2025-01-31 08:46:47,2.33,1.48,4.20,99.90,1042914,28,20542,-68 2025-01-31 08:47:17,1.63,1.20,4.20,99.90,1042573,28,20078,-68 2025-01-31 08:47:48,1.20,1.10,4.20,99.90,1049476,28,20009,-68 2025-01-31 08:48:19,2.70,1.83,4.20,99.90,1044838,28,20021,-68 2025-01-31 08:48:49,3.35,1.40,4.20,99.90,1052174,28,20515,-68 2025-01-31 08:49:20,2.42,1.60,4.20,99.90,1051218,28,20058,-68 2025-01-31 08:49:50,2.50,1.80,4.20,99.90,1049646,28,20017,-68 2025-01-31 08:50:21,1.70,1.27,4.20,99.90,1049069,28,20012,-69 2025-01-31 08:50:53,2.45,1.80,4.20,99.90,1049427,28,20009,-69 2025-01-31 08:51:23,2.60,1.35,4.10,99.90,1049090,28,20451,-68 2025-01-31 08:51:54,2.25,1.38,4.10,99.90,1049565,28,20003,-69 2025-01-31 08:52:25,1.73,1.50,4.20,99.90,1049091,28,20008,-69 2025-01-31 08:52:57,2.13,1.27,4.10,99.90,1049529,28,20013,-69 2025-01-31 08:53:28,1.38,1.27,4.10,99.90,1049183,28,20079,-68 2025-01-31 08:53:58,1.77,1.23,4.10,99.90,1048868,28,20410,-69 2025-01-31 08:54:29,1.75,1.10,4.10,99.90,1042989,28,20061,-68 2025-01-31 08:54:59,1.40,1.30,4.10,99.90,1042951,28,20011,-68 2025-01-31 08:55:30,4.32,1.67,4.20,99.90,1049498,28,20009,-69 2025-01-31 08:56:01,2.58,1.92,4.20,99.90,1049203,28,19998,-69 2025-01-31 08:56:32,2.25,1.83,4.20,99.90,1042718,28,20036,-68 2025-01-31 08:57:03,5.18,1.25,4.20,99.90,1042536,28,20010,-69 2025-01-31 08:57:33,1.58,1.30,4.20,99.90,1042093,28,20356,-68 2025-01-31 08:58:04,1.30,1.20,4.20,99.90,1042043,28,20348,-69 2025-01-31 08:58:34,3.28,1.35,4.20,99.90,1036646,28,20454,-69 2025-01-31 08:59:05,4.10,1.33,4.10,99.90,1029691,28,20004,-69 2025-01-31 08:59:36,1.30,1.20,4.20,99.90,1030192,28,20000,-68 2025-01-31 09:00:41,1.73,1.52,4.20,99.90,1030097,28,20438,-68 2025-01-31 09:01:16,1.58,1.20,4.20,99.90,1032536,28,20007,-69 2025-01-31 09:01:46,2.53,1.55,4.30,99.90,1036525,28,20081,-69 2025-01-31 09:02:17,1.55,1.23,4.30,99.90,1032788,28,20012,-69 2025-01-31 09:02:47,1.73,1.30,4.30,99.90,1030351,28,20009,-69 2025-01-31 09:03:19,2.13,1.15,4.30,99.90,1029936,28,20370,-69 2025-01-31 09:03:51,3.30,1.50,4.30,99.90,1030204,28,20016,-68 2025-01-31 09:04:21,1.40,1.30,4.30,99.90,1029961,28,20033,-68 2025-01-31 09:04:52,2.10,1.65,4.30,99.90,1030214,28,20025,-68 2025-01-31 09:05:24,1.80,1.17,4.40,99.90,1029855,28,20092,-68 2025-01-31 09:05:55,2.30,1.73,4.40,99.90,1030320,28,20020,-70 2025-01-31 09:06:25,3.80,1.30,4.40,99.90,1030080,28,20009,-69 2025-01-31 09:06:56,1.73,1.35,4.40,99.90,1030720,28,20346,-70 2025-01-31 09:07:27,2.40,1.35,4.40,99.90,1029760,28,20004,-70 2025-01-31 09:07:57,4.65,1.88,4.40,99.90,1030423,28,20078,-70 2025-01-31 09:08:28,1.90,1.50,4.30,99.90,1030098,28,20398,-67 2025-01-31 09:08:59,1.75,1.17,4.30,99.90,1030496,28,20005,-69 2025-01-31 09:09:29,2.42,1.58,4.30,99.90,1029922,28,20009,-67 2025-01-31 09:10:00,1.50,1.40,4.30,99.90,1029969,28,20021,-70 2025-01-31 09:10:30,1.63,1.30,4.30,99.90,1030222,28,20008,-68 2025-01-31 09:11:01,2.97,1.20,4.30,99.90,1030020,28,20000,-68 2025-01-31 09:11:32,2.67,1.63,4.30,99.90,1029667,28,20516,-68 2025-01-31 09:12:03,3.38,1.40,4.30,99.90,1030238,28,20024,-68 2025-01-31 09:12:34,2.50,1.60,4.30,99.90,1030162,28,20005,-68 2025-01-31 09:13:05,2.65,1.40,4.30,99.90,1030147,28,20498,-68 2025-01-31 09:13:35,2.13,1.10,4.30,99.90,1030019,28,20008,-68 2025-01-31 09:14:06,1.67,1.30,4.30,99.90,1029943,28,20034,-68 2025-01-31 09:14:37,5.38,1.67,4.30,99.90,1030226,28,20011,-68 2025-01-31 09:15:07,1.73,1.40,4.30,99.90,1030096,28,20017,-68 2025-01-31 09:15:41,1.40,1.20,4.30,99.90,1030051,28,20016,-68 2025-01-31 09:16:12,1.48,1.38,4.30,99.90,1030079,28,20009,-69 2025-01-31 09:16:43,1.73,1.30,4.30,99.90,1030404,28,20008,-65 2025-01-31 09:17:14,3.53,1.92,4.30,99.90,1031474,28,20421,-65 2025-01-31 09:17:45,1.70,1.30,4.30,99.90,1029077,28,20055,-65 2025-01-31 09:18:15,2.92,1.23,4.30,99.90,1027020,28,20001,-64 2025-01-31 09:18:46,1.10,1.08,4.30,99.90,1024218,29,20017,-64 2025-01-31 09:19:16,4.60,1.50,4.30,99.90,1023907,28,19997,-65 2025-01-31 09:19:47,3.28,1.38,4.30,99.90,1030069,28,20001,-65 2025-01-31 09:20:18,3.55,1.27,4.20,99.90,1030169,28,20005,-64 2025-01-31 09:20:49,2.67,1.50,4.30,99.90,1024018,29,20059,-65 2025-01-31 09:21:19,2.45,1.67,4.20,99.90,1023922,29,20110,-64 2025-01-31 09:21:50,2.95,1.75,4.30,99.90,1024054,29,20038,-65 2025-01-31 09:22:21,2.50,1.83,4.20,99.90,1017853,29,20014,-65 2025-01-31 09:22:51,2.63,1.70,4.30,99.90,1018148,29,20002,-65 2025-01-31 09:23:22,2.13,1.20,4.30,99.90,1017692,29,20010,-65 2025-01-31 09:23:52,1.92,1.45,4.30,99.90,1017664,29,20002,-65 2025-01-31 09:24:23,2.28,1.60,4.30,99.90,1023746,29,20020,-65 2025-01-31 09:24:54,1.95,1.60,4.20,99.90,1024209,28,20490,-64 2025-01-31 09:25:25,3.08,1.65,4.20,99.90,1034631,28,20441,-64 2025-01-31 09:25:57,1.95,1.45,4.20,99.90,1036066,28,20004,-64 2025-01-31 09:26:27,5.32,2.15,4.30,99.90,1030731,28,20020,-64 2025-01-31 09:26:58,2.42,1.63,4.30,99.90,1030252,28,20011,-65 2025-01-31 09:27:29,1.95,1.40,4.20,99.90,1034515,28,20018,-65 2025-01-31 09:27:59,3.03,1.98,4.20,99.90,1036264,28,19999,-64 2025-01-31 09:28:30,3.63,1.70,4.30,99.90,1035792,28,20040,-65 2025-01-31 09:29:01,1.35,1.10,4.20,99.90,1042877,28,19999,-64 2025-01-31 09:29:31,1.92,1.60,4.20,99.90,1042817,28,20027,-65 2025-01-31 09:30:03,1.65,1.30,4.20,99.90,1042562,28,20476,-65 2025-01-31 09:30:33,1.75,1.40,4.20,99.90,1042960,28,20103,-65 2025-01-31 09:31:04,1.55,1.40,4.10,99.90,1045045,28,20203,-65 2025-01-31 09:31:35,3.53,1.52,4.10,99.90,1055817,28,20045,-64 2025-01-31 09:32:06,3.20,1.40,4.20,99.90,1053853,28,20034,-64 2025-01-31 09:32:39,3.65,1.60,4.10,99.90,1043076,28,20487,-64 2025-01-31 09:33:09,4.60,1.70,4.10,99.90,1042901,28,20007,-64 2025-01-31 09:33:40,2.50,2.17,4.10,99.90,1042881,28,20014,-65 2025-01-31 09:34:11,3.28,1.60,4.10,99.90,1042580,28,20003,-65 2025-01-31 09:34:41,2.08,1.52,4.20,99.90,1042946,28,20039,-64 2025-01-31 09:35:12,2.70,1.50,4.20,99.90,1042798,28,19999,-65 2025-01-31 09:35:43,2.28,1.40,4.20,99.90,1042961,28,20509,-64 2025-01-31 09:36:14,1.33,1.23,4.20,99.90,1042791,28,20023,-64 2025-01-31 09:36:44,1.50,1.40,4.20,99.90,1047513,28,20005,-64 2025-01-31 09:37:15,2.20,1.63,4.20,99.90,1045627,28,20074,-65 2025-01-31 09:37:54,2.78,1.42,4.20,99.90,1042888,28,19999,-64 2025-01-31 09:38:35,1.83,1.63,4.20,99.90,1042672,28,20004,-64 2025-01-31 09:39:06,3.40,1.50,4.10,99.90,1042629,28,20007,-64 2025-01-31 09:39:37,2.10,1.52,4.10,99.90,1042340,28,20007,-65 2025-01-31 09:40:14,1.63,1.30,4.10,99.90,1042214,28,20474,-65 2025-01-31 09:40:45,3.03,1.42,4.10,99.90,1042754,28,20010,-64 2025-01-31 09:41:16,2.10,1.70,4.10,99.90,1042898,28,20039,-65 2025-01-31 09:41:47,2.08,1.77,4.10,99.90,1042960,28,19999,-64 2025-01-31 09:42:18,2.80,1.40,4.10,99.90,1042860,28,20035,-65 2025-01-31 09:43:00,1.58,1.10,4.10,99.90,1042607,28,19999,-64 2025-01-31 09:43:43,6.55,2.05,4.10,99.90,1042809,28,20383,-64 2025-01-31 09:44:14,4.65,1.67,4.10,99.90,1036408,28,20555,-65 2025-01-31 09:44:44,1.70,1.48,4.20,99.90,1036476,28,20019,-65 2025-01-31 09:45:15,3.30,1.70,4.10,99.90,1036582,28,20015,-64 2025-01-31 09:45:46,1.77,1.30,4.10,99.90,1036658,28,20031,-64 2025-01-31 09:46:17,2.40,1.33,4.20,99.90,1042917,28,20007,-65 2025-01-31 09:46:47,1.67,1.52,4.20,99.90,1047674,28,20113,-65 2025-01-31 09:47:18,3.00,1.42,4.10,99.90,1045087,28,20448,-64 2025-01-31 09:47:48,1.58,1.08,4.10,99.90,1042909,28,20033,-64 2025-01-31 09:48:19,2.95,1.50,4.10,99.90,1042964,28,20003,-65 2025-01-31 09:48:50,2.50,1.55,4.10,99.90,1042669,28,19999,-64 2025-01-31 09:49:20,4.68,1.80,4.10,99.90,1051010,28,20463,-64 2025-01-31 09:49:51,1.98,1.10,4.10,99.90,1055881,28,20562,-64 2025-01-31 09:50:22,1.20,1.10,4.00,99.90,1051293,28,20071,-64 2025-01-31 09:50:52,2.08,1.35,4.00,99.90,1049109,28,20071,-65 2025-01-31 09:51:23,1.85,1.38,4.10,99.90,1049591,28,20075,-65 2025-01-31 09:51:54,2.08,1.48,4.10,99.90,1050041,27,19998,-65 2025-01-31 09:52:24,2.10,1.50,4.10,99.90,1051615,27,20002,-64 2025-01-31 09:52:55,2.40,1.23,4.00,99.90,1049783,28,19998,-64 2025-01-31 09:53:26,3.13,1.42,4.00,99.90,1047797,28,20002,-64 2025-01-31 09:53:56,4.15,1.42,4.00,99.90,1049458,28,20017,-64 2025-01-31 09:54:27,3.35,1.30,4.00,99.90,1051012,28,20010,-65 2025-01-31 09:54:58,2.15,1.50,4.00,99.90,1049574,28,20446,-64 2025-01-31 09:55:28,1.98,1.45,4.00,99.90,1050923,27,20444,-66 2025-01-31 09:55:59,2.40,1.60,4.00,99.90,1049614,28,20010,-64 2025-01-31 09:56:30,1.75,1.23,4.00,99.90,1049467,28,20002,-65 2025-01-31 09:57:00,2.35,1.38,4.00,99.90,1049426,28,20013,-64 2025-01-31 09:57:34,1.50,1.35,4.00,99.90,1049203,28,20013,-64 2025-01-31 09:58:04,2.58,1.23,4.00,99.90,1051811,28,20010,-64 2025-01-31 09:58:35,2.10,1.60,4.00,99.90,1056380,28,20009,-64 2025-01-31 09:59:06,1.95,1.30,4.10,99.90,1062011,27,20008,-64 2025-01-31 09:59:36,3.85,1.70,4.00,99.90,1061924,27,20342,-64 2025-01-31 10:00:24,1.88,1.50,4.00,99.90,1062384,27,20005,-64 2025-01-31 10:01:02,2.55,1.80,4.00,99.90,1057900,27,20001,-64 2025-01-31 10:01:32,2.92,1.40,4.10,99.90,1055347,27,20459,-64 2025-01-31 10:02:03,1.25,1.10,4.10,99.90,1055420,28,20053,-64 2025-01-31 10:02:49,2.78,1.48,4.10,99.90,1061474,27,20005,-64 2025-01-31 10:03:35,2.90,1.10,4.10,99.90,1061485,27,20111,-64 2025-01-31 10:04:32,1.67,1.05,4.00,99.90,1062473,27,20001,-64 2025-01-31 10:05:13,2.53,1.33,4.10,99.90,1056376,28,20034,-64 2025-01-31 10:06:08,2.10,1.30,4.10,99.90,1062280,27,20081,-64 2025-01-31 10:06:39,1.30,1.00,4.10,99.90,1061419,27,20005,-64 2025-01-31 10:07:13,2.75,1.27,4.00,99.90,1055178,28,20005,-64 2025-01-31 10:07:44,1.67,1.23,4.00,99.90,1056359,28,20006,-64 2025-01-31 10:08:30,1.98,1.30,4.00,99.90,1056449,28,20002,-65 2025-01-31 10:09:39,2.67,1.38,4.00,99.90,1056384,28,20447,-64 2025-01-31 10:10:57,1.70,1.30,4.00,99.90,1056424,28,20037,-64 2025-01-31 10:11:53,4.07,1.10,4.00,99.90,1056391,28,20009,-64 2025-01-31 10:12:49,2.15,1.35,3.90,99.90,1056023,28,20017,-64 2025-01-31 10:13:55,1.85,1.20,3.90,99.90,1056047,28,20440,-64 2025-01-31 10:15:02,1.88,1.67,3.90,99.90,1052774,28,20014,-64 2025-01-31 10:16:12,1.58,1.27,3.80,99.90,1053071,27,20007,-64 2025-01-31 10:17:26,2.03,1.17,3.90,99.90,1053842,27,20010,-64 2025-01-31 10:18:14,1.88,1.30,3.90,99.90,1055742,28,20002,-65 2025-01-31 10:19:09,2.25,1.23,3.80,99.90,1055851,28,20034,-65 2025-01-31 10:20:14,1.45,1.35,3.90,99.90,1049361,28,20011,-64 2025-01-31 10:21:05,2.15,1.10,3.90,99.90,1053088,28,20018,-65 2025-01-31 10:21:39,2.22,1.10,3.90,99.90,1059312,27,20112,-65 2025-01-31 10:22:42,1.30,1.20,3.90,99.90,1062792,27,20005,-65 2025-01-31 10:23:16,3.78,1.42,3.90,99.90,1063078,27,20001,-65 2025-01-31 10:23:53,1.23,1.00,3.90,99.90,1062821,27,20489,-65 2025-01-31 10:24:38,2.25,1.10,3.90,99.90,1062535,27,20085,-64 2025-01-31 10:25:10,1.40,1.17,3.90,99.90,1062772,27,20664,-65 2025-01-31 10:25:42,2.22,1.13,3.90,99.90,1055847,28,20013,-65 2025-01-31 10:26:12,2.92,1.10,4.00,99.90,1055554,28,20145,-65 2025-01-31 10:26:43,2.20,1.20,4.00,99.90,1055495,28,20014,-64 2025-01-31 10:27:18,2.67,1.33,4.00,99.90,1055458,27,20061,-65 2025-01-31 10:27:49,3.15,1.50,4.00,99.90,1062722,27,20033,-65 2025-01-31 10:28:19,3.28,1.30,4.10,99.90,1062748,27,20408,-65 2025-01-31 10:28:50,1.50,1.20,4.10,99.90,1062914,27,20005,-65 2025-01-31 10:29:27,4.60,1.33,4.20,99.90,1062576,27,20062,-65 2025-01-31 10:30:00,1.38,1.10,4.20,99.90,1062690,27,20009,-64 2025-01-31 10:30:31,1.55,1.30,4.20,99.90,1062402,27,20024,-64 2025-01-31 10:31:01,1.63,1.20,4.20,99.90,1062623,27,20015,-67 2025-01-31 10:31:58,1.70,1.17,4.30,99.90,1062629,27,20096,-64 2025-01-31 10:32:29,2.45,1.10,4.30,99.90,1062410,27,20454,-65 2025-01-31 10:33:18,2.22,1.23,4.40,99.90,1062594,27,20470,-64 2025-01-31 10:33:54,2.92,1.10,4.40,99.90,1062091,27,20005,-64 2025-01-31 10:34:33,1.73,1.10,4.40,99.90,1061340,27,20490,-65 2025-01-31 10:35:08,1.95,1.33,4.40,99.90,1061571,27,20009,-65 2025-01-31 10:35:58,3.15,1.42,4.40,99.90,1062748,27,20450,-65 2025-01-31 10:36:54,1.52,1.20,4.50,99.90,1062861,27,20455,-65 2025-01-31 10:37:47,2.67,1.20,4.50,99.90,1061798,27,20005,-65 2025-01-31 10:38:22,2.25,1.60,4.40,99.90,1062524,27,20033,-65 2025-01-31 10:38:53,2.55,1.00,4.40,99.90,1062280,27,20351,-65 2025-01-31 10:39:42,1.20,0.95,4.40,99.90,1062873,27,20013,-64 2025-01-31 10:40:35,2.35,1.45,4.40,99.90,1062536,27,19997,-65 2025-01-31 10:41:06,1.23,1.10,4.40,99.90,1062615,27,20381,-65 2025-01-31 10:41:37,1.42,1.02,4.40,99.90,1062939,27,19997,-65 2025-01-31 10:42:07,1.77,1.50,4.40,99.90,1063044,27,20374,-65 2025-01-31 10:42:38,2.47,1.38,4.40,99.90,1062838,27,20015,-66 2025-01-31 10:43:08,2.90,1.50,4.40,99.90,1062586,27,20005,-65 2025-01-31 10:43:40,1.20,1.00,4.40,99.90,1062798,27,20005,-65 2025-01-31 10:44:21,1.20,1.10,4.40,99.90,1062868,27,20005,-65 2025-01-31 10:44:51,4.40,4.40,4.40,99.90,1063420,27,20016,-65 2025-01-31 10:45:31,1.08,0.98,4.50,99.90,1062846,27,19929,-65 2025-01-31 10:46:13,1.23,1.02,4.50,99.90,1062944,27,20080,-65 2025-01-31 10:46:44,2.60,1.10,4.50,99.90,1062811,27,20016,-64 2025-01-31 10:47:33,3.30,1.45,4.50,99.90,1061890,27,20011,-65 2025-01-31 10:48:05,2.58,1.30,4.50,99.90,1062882,27,20012,-64 2025-01-31 10:48:36,2.58,1.55,4.60,99.90,1062716,27,20003,-65 2025-01-31 10:49:07,2.30,0.90,4.60,99.90,1062744,27,20069,-64 2025-01-31 10:49:38,1.60,1.20,4.60,99.90,1062908,27,20001,-66 2025-01-31 10:50:09,1.25,1.02,4.60,99.90,1062953,27,20054,-64 2025-01-31 10:50:39,1.42,1.33,4.70,99.90,1062914,27,20001,-64 2025-01-31 10:51:14,1.40,1.30,4.70,99.90,1062626,27,20016,-65 2025-01-31 10:51:45,1.52,1.23,4.70,99.90,1063414,27,20005,-65 2025-01-31 10:52:15,1.17,1.00,4.70,99.90,1063289,27,20005,-65 2025-01-31 10:52:46,1.80,1.20,4.70,99.90,1062398,27,20005,-65 2025-01-31 10:53:23,1.83,1.17,4.70,99.90,1063444,27,19997,-65 2025-01-31 10:53:54,1.48,1.10,4.70,99.90,1063557,27,20400,-64 2025-01-31 10:54:24,1.33,1.05,4.70,99.90,1063175,27,20009,-65 2025-01-31 10:54:56,2.80,1.10,4.60,99.90,1063251,27,20001,-65 2025-01-31 10:55:26,1.30,0.80,4.60,99.90,1062983,27,20005,-64 2025-01-31 10:55:57,1.33,1.08,4.60,99.90,1063191,27,20005,-65 2025-01-31 10:56:28,1.73,1.23,4.60,99.90,1056513,28,20005,-65 2025-01-31 10:56:59,1.10,1.00,4.50,99.90,1056509,28,20122,-65 2025-01-31 10:57:30,2.70,1.20,4.50,99.90,1055586,28,20006,-65 2025-01-31 10:58:00,2.55,1.08,4.40,99.90,1056847,27,20349,-65 2025-01-31 10:58:31,1.92,1.35,4.50,99.90,1063385,27,20033,-65 2025-01-31 10:59:02,1.33,1.13,4.50,99.90,1063445,27,20002,-65 2025-01-31 10:59:32,3.60,1.23,4.50,99.90,1063396,27,20009,-65 2025-01-31 11:00:23,1.40,1.13,4.50,99.90,1063530,27,20001,-65 2025-01-31 11:01:16,1.50,1.00,4.50,99.90,1063364,27,20446,-65 2025-01-31 11:01:47,1.90,1.10,4.50,99.90,1063405,27,20378,-65 2025-01-31 11:02:18,1.33,1.10,4.60,99.90,1063443,27,20001,-65 2025-01-31 11:02:48,1.33,1.10,4.60,99.90,1062979,27,20002,-65 2025-01-31 11:03:19,1.20,1.00,4.60,99.90,1063564,27,20338,-65 2025-01-31 11:03:50,2.75,1.40,4.60,99.90,1062737,27,20346,-65 2025-01-31 11:04:20,2.85,1.70,4.60,99.90,1063120,27,20423,-64 2025-01-31 11:04:51,2.13,1.50,4.60,99.90,1063146,27,20435,-65 2025-01-31 11:05:22,1.67,1.27,4.60,99.90,1063194,27,20016,-65 2025-01-31 11:05:57,3.55,1.73,4.60,99.90,1061174,27,20048,-65 2025-01-31 11:06:28,6.72,1.55,4.70,99.90,1056292,28,20002,-65 2025-01-31 11:06:59,4.38,1.33,4.70,99.90,1049782,28,20002,-65 2025-01-31 11:07:29,1.38,1.27,4.70,99.90,1049200,28,20006,-64 2025-01-31 11:08:00,1.52,1.10,4.70,99.90,1049685,28,20002,-65 2025-01-31 11:08:31,1.83,1.50,4.70,99.90,1050057,28,20469,-65 2025-01-31 11:09:03,1.70,1.30,4.70,99.90,1056971,28,20013,-64 2025-01-31 11:10:03,1.48,0.98,4.70,99.90,1058785,27,20012,-65 2025-01-31 11:11:11,1.25,0.95,4.70,99.90,1056765,28,20001,-65 2025-01-31 11:11:42,1.35,1.17,4.70,99.90,1036687,28,20000,-65 2025-01-31 11:12:16,1.27,1.10,4.70,99.90,1056612,28,20001,-65 2025-01-31 11:12:46,1.42,1.00,4.70,99.90,1056752,28,20012,-65 2025-01-31 11:13:17,4.22,1.15,4.80,99.90,1056903,28,20342,-64 2025-01-31 11:13:48,1.27,1.10,4.80,99.90,1056742,28,20002,-65 2025-01-31 11:14:19,1.77,1.15,4.80,99.90,1056566,28,20004,-65 2025-01-31 11:14:50,2.25,1.33,4.80,99.90,1056912,28,20518,-65 2025-01-31 11:15:20,1.48,1.15,4.80,99.90,1056853,28,20010,-65 2025-01-31 11:15:56,2.97,1.00,4.80,99.90,1056816,28,20077,-65 2025-01-31 11:16:31,2.45,1.30,4.80,99.90,1056655,28,20296,-65 2025-01-31 11:17:01,1.38,1.10,4.70,99.90,1056792,28,20002,-65 2025-01-31 11:17:36,3.00,1.52,4.60,99.90,1055942,28,20002,-66 2025-01-31 11:18:06,1.83,1.13,4.60,99.90,1056533,28,20001,-65 2025-01-31 11:18:37,1.25,1.15,4.60,99.90,1056393,28,20002,-64 2025-01-31 11:19:08,2.70,1.20,4.60,99.90,1056871,28,20009,-64 2025-01-31 11:19:39,0.77,0.77,4.70,99.90,1058691,27,20010,-64 2025-01-31 11:20:34,2.20,1.48,4.70,99.90,1056661,28,20002,-64 2025-01-31 11:21:06,1.92,1.17,4.70,99.90,1056680,28,20001,-65 2025-01-31 11:21:36,2.35,1.20,4.60,99.90,1056559,28,19998,-65 2025-01-31 11:22:07,2.28,1.50,4.60,99.90,1056243,28,20478,-65 2025-01-31 11:22:38,1.70,1.02,4.60,99.90,1056142,28,20358,-65 2025-01-31 11:23:30,1.48,1.15,4.60,99.90,1053311,28,21466,-64 2025-01-31 11:24:06,2.75,1.20,4.60,99.90,1056422,28,20014,-64 2025-01-31 11:24:37,1.33,1.17,4.70,99.90,1056180,28,20006,-64 2025-01-31 11:25:08,2.50,1.05,4.70,99.90,1063140,27,20016,-64 2025-01-31 11:25:38,1.20,1.00,4.70,99.90,1063423,27,20028,-64 2025-01-31 11:26:10,1.45,1.05,4.70,99.90,1063454,27,20012,-65 2025-01-31 11:26:40,2.15,1.27,4.70,99.90,1063186,27,20013,-65 2025-01-31 11:27:11,1.45,1.02,4.80,99.90,1062712,27,20005,-64 2025-01-31 11:27:41,1.95,1.17,4.70,99.90,1063399,27,20009,-65 2025-01-31 11:28:15,1.25,1.13,4.70,99.90,1063359,27,20416,-65 2025-01-31 11:28:46,3.42,2.00,4.70,99.90,1063173,27,20009,-64 2025-01-31 11:29:16,1.67,1.25,4.70,99.90,1063385,27,20017,-64 2025-01-31 11:29:47,2.35,1.10,4.70,99.90,1063401,27,20005,-65 2025-01-31 11:30:22,3.22,1.92,4.70,99.90,1063428,27,20005,-65 2025-01-31 11:30:55,2.55,1.20,4.60,99.90,1062980,27,20005,-64 2025-01-31 11:31:59,1.38,1.02,4.60,99.90,1044229,28,20029,-65 2025-01-31 11:32:29,2.30,1.30,4.60,99.90,1043540,28,20373,-65 2025-01-31 11:33:01,2.80,1.50,4.60,99.90,1043491,28,20452,-65 2025-01-31 11:33:32,3.10,1.33,4.60,99.90,1049717,28,20378,-65 2025-01-31 11:34:03,2.17,1.30,4.60,99.90,1049735,28,20002,-65 2025-01-31 11:34:33,1.45,1.15,4.60,99.90,1049516,28,20034,-65 2025-01-31 11:35:04,2.45,1.02,4.60,99.90,1049773,28,20009,-65 2025-01-31 11:35:35,1.23,1.00,4.60,99.90,1048979,28,20002,-65 2025-01-31 11:36:06,3.92,1.13,4.60,99.90,1049966,28,20006,-66 2025-01-31 11:36:38,2.05,1.35,4.60,99.90,1045073,28,20157,-65 2025-01-31 11:37:09,2.95,1.48,4.60,99.90,1043980,28,20461,-66 2025-01-31 11:37:40,2.58,0.93,4.60,99.90,1043200,28,20003,-65 2025-01-31 11:38:18,2.50,1.42,4.70,99.90,1043926,28,20003,-65 2025-01-31 11:38:49,5.32,1.52,4.70,99.90,1049784,28,20017,-65 2025-01-31 11:39:21,2.10,1.38,4.70,99.90,1049611,28,20342,-65 2025-01-31 11:39:52,1.05,0.85,4.70,99.90,1049503,28,20735,-65 2025-01-31 11:40:22,3.50,1.88,4.80,99.90,1049596,28,20002,-65 2025-01-31 11:40:53,4.78,1.35,4.80,99.90,1049594,28,20002,-65 2025-01-31 11:41:24,2.00,1.23,4.90,99.90,1049463,28,19999,-66 2025-01-31 11:41:56,2.78,1.23,4.90,99.90,1049782,28,20030,-65 2025-01-31 11:42:27,2.88,1.25,4.90,99.90,1043182,28,19999,-66 2025-01-31 11:42:57,3.40,2.00,4.90,99.90,1036624,28,20011,-65 2025-01-31 11:43:28,1.05,0.98,5.00,99.90,1036398,28,20032,-66 2025-01-31 11:44:00,3.03,1.27,5.00,99.90,1036907,28,20034,-65 2025-01-31 11:44:30,2.63,1.55,5.00,99.90,1043592,28,20117,-65 2025-01-31 11:45:05,1.45,1.10,5.00,99.90,1048812,28,20102,-66 2025-01-31 11:45:42,1.60,1.20,5.00,99.90,1049296,28,20007,-66 2025-01-31 11:46:13,5.15,1.17,5.00,99.90,1049471,28,19998,-65 2025-01-31 11:46:43,4.40,1.50,5.10,99.90,1049340,28,20000,-65 2025-01-31 11:47:14,2.03,1.55,5.10,99.90,1048721,28,20002,-65 2025-01-31 11:47:45,0.88,0.88,5.10,99.90,1049263,28,20075,-65 2025-01-31 11:48:16,0.93,0.82,5.10,99.90,1049489,28,20190,-65 2025-01-31 11:48:48,1.08,0.90,5.10,99.90,1049497,28,20075,-65 2025-01-31 11:49:18,1.75,1.15,5.10,99.90,1047002,28,20002,-65 2025-01-31 11:49:52,2.65,1.10,5.10,99.90,1042891,28,20015,-66 2025-01-31 11:50:25,1.35,1.20,5.10,99.90,1043157,28,20456,-66 2025-01-31 11:50:56,3.10,2.28,5.20,99.90,1043186,28,19999,-66 2025-01-31 11:51:26,1.15,1.05,5.10,99.90,1043379,28,20003,-66 2025-01-31 11:52:00,1.73,1.38,5.10,99.90,1043204,28,20015,-66 2025-01-31 11:52:30,2.25,1.33,5.10,99.90,1036811,28,20004,-66 2025-01-31 11:53:01,2.95,1.20,5.10,99.90,1036997,28,20077,-66 2025-01-31 11:53:32,2.47,1.30,5.10,99.90,1036739,28,20401,-66 2025-01-31 11:54:02,1.33,0.82,5.10,99.90,1036763,28,20167,-66 2025-01-31 11:54:33,1.40,1.02,5.10,99.90,1043202,28,20015,-65 2025-01-31 11:55:03,4.10,1.20,5.10,99.90,1043266,28,20420,-66 2025-01-31 11:55:34,1.85,1.15,5.10,99.90,1043301,28,20003,-65 2025-01-31 11:56:05,1.92,1.13,5.10,99.90,1043109,28,19999,-65 2025-01-31 11:56:35,2.78,0.82,5.10,99.90,1043181,28,20046,-65 2025-01-31 11:57:06,5.63,1.77,5.10,99.90,1043216,28,20076,-65 2025-01-31 11:57:37,4.38,1.58,5.10,99.90,1042465,28,20144,-66 2025-01-31 11:58:07,7.40,2.13,5.10,99.90,1036600,28,20003,-65 2025-01-31 11:58:38,3.92,1.52,5.10,99.90,1036815,28,20081,-65 2025-01-31 11:59:09,2.30,1.42,5.10,99.90,1036771,28,20011,-65 2025-01-31 11:59:39,2.15,1.25,5.20,99.90,1036954,28,20477,-66 2025-01-31 12:00:33,1.80,1.52,5.20,99.90,1036529,28,20000,-66 2025-01-31 12:01:04,1.55,1.02,5.10,99.90,1036791,28,20043,-66 2025-01-31 12:01:34,2.47,1.20,5.10,99.90,1036738,28,20011,-65 2025-01-31 12:02:06,1.52,1.02,5.10,99.90,1041614,28,19999,-66 2025-01-31 12:02:37,3.25,1.48,5.10,99.90,1036610,28,20501,-65 2025-01-31 12:03:07,2.65,1.83,5.10,99.90,1036236,28,20032,-66 2025-01-31 12:03:38,1.83,1.52,5.10,99.90,1036195,28,20061,-65 2025-01-31 12:04:08,4.00,1.20,5.10,99.90,1036726,28,20349,-66 2025-01-31 12:04:39,1.85,1.27,5.10,99.90,1043002,28,20530,-66 2025-01-31 12:05:10,2.28,1.23,5.10,99.90,1042938,28,20053,-65 2025-01-31 12:05:40,1.00,0.93,5.10,99.90,1042759,28,20058,-65 2025-01-31 12:06:11,2.05,1.50,5.10,99.90,1042798,28,20011,-66 2025-01-31 12:06:41,2.28,0.90,5.20,99.90,1042487,28,20018,-65 2025-01-31 12:07:12,3.10,1.00,5.20,99.90,1042163,28,20003,-67 2025-01-31 12:07:43,1.30,1.00,5.20,99.90,1043102,28,20013,-64 2025-01-31 12:08:18,1.80,1.00,5.20,99.90,1042920,28,20010,-65 2025-01-31 12:08:49,4.53,1.60,5.20,99.90,1043039,28,20107,-64 2025-01-31 12:09:24,3.05,1.25,5.20,99.90,1042987,28,20007,-65 2025-01-31 12:09:54,1.50,1.00,5.20,99.90,1042844,28,20031,-65 2025-01-31 12:10:25,2.28,1.27,5.20,99.90,1042821,28,20129,-65 2025-01-31 12:10:56,2.08,1.38,5.20,99.90,1043118,28,20445,-65 2025-01-31 12:11:27,3.20,1.50,5.20,99.90,1043093,28,20018,-65 2025-01-31 12:11:58,3.17,1.25,5.20,99.90,1043031,28,20539,-64 2025-01-31 12:12:28,3.33,1.02,5.20,99.90,1050283,28,20011,-67 2025-01-31 12:12:59,2.33,0.90,5.20,99.90,1050269,28,20408,-64 2025-01-31 12:13:30,4.65,1.65,5.20,99.90,1050102,28,20077,-64 2025-01-31 12:14:01,3.42,1.30,5.20,99.90,1050185,28,20466,-65 2025-01-31 12:14:32,4.25,1.65,5.20,99.90,1049639,28,20058,-65 2025-01-31 12:15:02,12.18,2.13,5.20,99.90,1049739,28,20083,-64 2025-01-31 12:15:33,5.90,1.77,5.20,99.90,1049792,28,19999,-65 2025-01-31 12:16:04,2.45,1.30,5.20,99.90,1049805,28,19998,-65 2025-01-31 12:16:34,3.15,1.48,5.20,99.90,1048637,28,19995,-65 2025-01-31 12:17:05,2.35,1.73,5.20,99.90,1049653,28,20074,-66 2025-01-31 12:17:36,1.48,0.90,5.20,99.90,1048877,28,20031,-65 2025-01-31 12:18:06,1.60,1.10,5.20,99.90,1049891,28,20008,-65 2025-01-31 12:18:37,5.05,1.30,5.10,99.90,1050115,28,20046,-65 2025-01-31 12:19:08,1.77,1.38,5.10,99.90,1050251,28,19998,-65 2025-01-31 12:19:38,3.67,1.42,5.10,99.90,1050172,28,20048,-65 2025-01-31 12:20:13,2.28,1.20,5.10,99.90,1049760,28,20054,-65 2025-01-31 12:20:44,2.22,1.13,5.10,99.90,1049397,28,20103,-65 2025-01-31 12:21:14,1.45,1.20,5.10,99.90,1049697,28,20446,-65 2025-01-31 12:21:45,2.33,1.17,5.10,99.90,1049740,28,20003,-66 2025-01-31 12:22:16,3.90,1.20,5.10,99.90,1050250,28,20392,-65 2025-01-31 12:22:46,3.90,1.40,5.10,99.90,1056007,28,20088,-65 2025-01-31 12:23:17,5.15,1.42,5.10,99.90,1056059,28,20074,-65 2025-01-31 12:23:48,1.88,1.00,5.10,99.90,1056148,28,20009,-65 2025-01-31 12:24:18,2.50,1.45,5.10,99.90,1049750,28,20006,-65 2025-01-31 12:24:49,2.42,1.75,5.20,99.90,1049712,28,20010,-65 2025-01-31 12:25:19,2.40,1.50,5.20,99.90,1049570,28,20006,-65 2025-01-31 12:25:50,1.58,1.35,5.20,99.90,1050063,28,20010,-65 2025-01-31 12:26:21,2.88,1.58,5.20,99.90,1056407,28,20017,-65 2025-01-31 12:26:51,4.95,1.17,5.20,99.90,1056271,28,20030,-65 2025-01-31 12:27:22,2.22,1.27,5.20,99.90,1055365,28,20463,-65 2025-01-31 12:27:53,6.00,1.63,5.20,99.90,1050102,28,20364,-65 2025-01-31 12:28:24,1.80,1.30,5.20,99.90,1050159,28,20013,-65 2025-01-31 12:28:55,1.55,1.30,5.20,99.90,1050249,28,20043,-66 2025-01-31 12:29:27,3.40,1.25,5.20,99.90,1049952,28,20002,-66 2025-01-31 12:29:58,2.40,1.25,5.20,99.90,1050215,28,20990,-66 2025-01-31 12:30:29,2.05,1.35,5.10,99.90,1050272,28,20013,-66 2025-01-31 12:30:59,1.90,1.33,5.10,99.90,1050028,28,20013,-66 2025-01-31 12:31:30,3.95,1.27,5.10,99.90,1050116,28,20438,-66 2025-01-31 12:32:00,2.88,1.50,5.10,99.90,1050248,28,20018,-66 2025-01-31 12:32:31,3.70,1.58,5.20,99.90,1050395,28,20007,-65 2025-01-31 12:33:02,3.00,1.00,5.20,99.90,1050250,28,20372,-66 2025-01-31 12:33:33,4.47,1.73,5.20,99.90,1050022,28,20003,-66 2025-01-31 12:34:04,1.00,0.90,5.20,99.90,1050170,28,20060,-66 2025-01-31 12:34:34,1.45,1.10,5.20,99.90,1050151,28,20002,-66 2025-01-31 12:35:05,3.65,1.50,5.20,99.90,1050300,28,20011,-66 2025-01-31 12:35:36,1.67,0.95,5.20,99.90,1050101,28,20014,-66 2025-01-31 12:36:06,1.90,1.25,5.20,99.90,1050275,28,20019,-66 2025-01-31 12:36:37,2.55,1.63,5.20,99.90,1049880,28,20013,-66 2025-01-31 12:37:07,4.22,1.20,5.20,99.90,1049834,28,20010,-66 2025-01-31 12:37:38,1.35,1.10,5.20,99.90,1048977,28,20007,-65 2025-01-31 12:38:09,2.20,1.27,5.20,99.90,1049703,28,20002,-66 2025-01-31 12:38:40,1.27,1.08,5.20,99.90,1049989,28,20010,-65 2025-01-31 12:39:24,2.70,1.73,5.20,99.90,1056217,28,19998,-66 2025-01-31 12:39:55,3.20,1.52,5.20,99.90,1056229,28,20017,-66 2025-01-31 12:40:27,1.90,1.38,5.10,99.90,1056403,28,20339,-66 2025-01-31 12:41:03,2.13,1.13,5.10,99.90,1053101,28,20415,-66 2025-01-31 12:41:36,1.52,1.20,5.20,99.90,1049670,28,20133,-66 2025-01-31 12:42:07,3.22,1.65,5.10,99.90,1049903,28,20389,-66 2025-01-31 12:42:38,3.05,1.38,5.20,99.90,1049857,28,20010,-66 2025-01-31 12:43:08,6.93,1.50,5.20,99.90,1049836,28,20542,-66 2025-01-31 12:43:39,1.52,1.30,5.20,99.90,1050091,28,19999,-66 2025-01-31 12:44:10,5.38,1.40,5.20,99.90,1050134,28,20007,-66 2025-01-31 12:44:41,3.20,1.17,5.20,99.90,1056205,28,20419,-66 2025-01-31 12:45:12,1.65,0.80,5.10,99.90,1056361,28,20386,-66 2025-01-31 12:45:45,0.75,0.70,5.20,99.90,1056230,28,20001,-66 2025-01-31 12:46:16,7.22,1.58,5.10,99.90,1055429,28,20002,-66 2025-01-31 12:46:46,4.55,2.08,5.10,99.90,1050154,28,20517,-66 2025-01-31 12:47:17,2.10,1.25,5.10,99.90,1049566,28,20458,-66 2025-01-31 12:47:47,1.60,1.15,5.10,99.90,1050092,28,20372,-66 2025-01-31 12:48:18,2.25,1.10,5.00,99.90,1050061,28,20086,-66 2025-01-31 12:48:49,2.65,1.10,5.00,99.90,1050350,28,20373,-66 2025-01-31 12:49:19,3.83,1.50,5.10,99.90,1050188,28,20016,-66 2025-01-31 12:49:50,2.40,1.60,5.00,99.90,1050210,28,20002,-66 2025-01-31 12:50:21,1.70,1.13,5.10,99.90,1050169,28,20013,-66 2025-01-31 12:50:51,2.55,1.08,5.10,99.90,1050201,28,20106,-66 2025-01-31 12:51:22,2.63,1.42,5.10,99.90,1042695,28,19996,-65 2025-01-31 12:51:52,1.92,1.20,5.10,99.90,1043319,28,20003,-66 2025-01-31 12:52:23,3.65,1.30,5.10,99.90,1036766,28,20376,-66 2025-01-31 12:52:55,5.70,1.45,5.10,99.90,1037173,28,20004,-65 2025-01-31 12:53:26,4.22,1.25,5.10,99.90,1049624,28,20602,-66 2025-01-31 12:53:56,2.97,1.35,5.10,99.90,1049666,28,20071,-66 2025-01-31 12:54:27,2.63,1.45,5.10,99.90,1049889,28,20002,-66 2025-01-31 12:54:58,3.90,1.75,5.10,99.90,1050150,28,20076,-66 2025-01-31 12:55:28,1.90,1.30,5.10,99.90,1050194,28,20010,-66 2025-01-31 12:55:59,1.83,1.23,5.10,99.90,1050222,28,20014,-66 2025-01-31 12:56:29,6.45,1.25,5.10,99.90,1049917,28,20061,-66 2025-01-31 12:57:00,2.42,1.52,5.00,99.90,1050284,28,20079,-66 2025-01-31 12:57:31,4.60,1.73,5.00,99.90,1049417,28,20031,-66 2025-01-31 12:58:01,3.58,1.77,5.00,99.90,1050172,28,20067,-66 2025-01-31 12:58:32,6.22,1.83,5.00,99.90,1049904,28,20038,-66 2025-01-31 12:59:02,3.75,1.48,5.00,99.90,1050186,28,20367,-66 2025-01-31 12:59:33,2.72,1.20,5.00,99.90,1050048,28,20440,-66 2025-01-31 13:00:04,2.63,1.40,5.00,99.90,1050251,28,20027,-66 2025-01-31 13:00:36,2.05,1.33,5.00,99.90,1049870,28,20345,-66 2025-01-31 13:01:06,4.18,1.45,5.10,99.90,1050147,28,20030,-66 2025-01-31 13:01:37,6.57,2.28,5.10,99.90,1050124,28,20394,-66 2025-01-31 13:02:08,2.25,1.35,5.00,99.90,1049805,28,20002,-66 2025-01-31 13:02:40,0.98,0.98,5.10,99.90,1049976,28,20484,-66 2025-01-31 13:03:13,4.22,1.38,5.10,99.90,1050080,28,19998,-66 2025-01-31 13:03:44,1.25,1.00,5.10,99.90,1056144,28,20625,-66 2025-01-31 13:04:15,1.92,1.20,5.00,99.90,1056282,28,20327,-66 2025-01-31 13:04:47,0.98,0.90,5.00,99.90,1055902,28,20033,-66 2025-01-31 13:05:19,1.50,1.20,4.90,99.90,1055483,28,20023,-66 2025-01-31 13:05:50,2.15,1.13,4.90,99.90,1050121,28,20009,-66 2025-01-31 13:06:23,2.08,0.90,4.90,99.90,1050121,28,20002,-66 2025-01-31 13:06:54,1.23,1.00,4.90,99.90,1049854,28,19999,-66 2025-01-31 13:07:24,3.00,0.93,4.90,99.90,1049475,28,20456,-66 2025-01-31 13:07:56,5.10,1.20,4.90,99.90,1050097,28,20010,-66 2025-01-31 13:08:26,1.33,1.10,4.90,99.90,1050150,28,20018,-66 2025-01-31 13:08:57,3.55,1.48,4.90,99.90,1049926,28,20458,-66 2025-01-31 13:09:27,3.22,1.30,4.90,99.90,1050130,28,20002,-66 2025-01-31 13:09:58,2.63,1.63,4.90,99.90,1049934,28,20007,-66 2025-01-31 13:10:29,3.88,1.45,4.90,99.90,1050211,28,20334,-66 2025-01-31 13:10:59,2.10,1.83,5.00,99.90,1049760,28,20002,-66 2025-01-31 13:11:30,2.90,1.30,5.00,99.90,1050068,28,20006,-65 2025-01-31 13:12:00,3.83,1.75,5.00,99.90,1050026,28,20007,-66 2025-01-31 13:12:31,0.88,0.88,5.00,99.90,1050078,28,19999,-65 2025-01-31 13:13:03,3.08,1.75,5.00,99.90,1049938,28,20530,-65 2025-01-31 13:13:34,3.80,1.20,5.00,99.90,1050011,28,20290,-66 2025-01-31 13:14:04,21.00,10.02,4.90,99.90,1056090,28,20074,-66 2025-01-31 13:14:35,7.40,3.97,4.90,99.90,1055426,28,20056,-66 2025-01-31 13:15:12,5.28,1.95,4.90,99.90,1055231,28,20009,-66 2025-01-31 13:15:42,2.33,1.23,5.00,99.90,1054919,28,20085,-66 2025-01-31 13:16:13,2.38,1.10,4.90,99.90,1050248,28,20055,-66 2025-01-31 13:16:44,1.38,1.00,4.90,99.90,1049849,28,20014,-66 2025-01-31 13:17:15,1.70,1.10,4.90,99.90,1049090,28,20007,-66 2025-01-31 13:17:45,3.20,1.27,4.90,99.90,1050077,28,20021,-66 2025-01-31 13:18:16,3.25,1.63,4.90,99.90,1050109,28,20056,-65 2025-01-31 13:18:47,2.47,1.38,4.90,99.90,1050128,28,20017,-66 2025-01-31 13:19:17,8.10,1.88,4.90,99.90,1049941,28,20006,-66 2025-01-31 13:19:48,2.55,1.52,4.90,99.90,1050160,28,20013,-66 2025-01-31 13:20:20,2.15,1.30,4.90,99.90,1050178,28,20007,-66 2025-01-31 13:20:55,1.38,1.08,4.90,99.90,1050110,28,20018,-67 2025-01-31 13:21:26,3.80,1.33,4.90,99.90,1049917,28,20109,-65 2025-01-31 13:21:56,1.48,1.17,4.90,99.90,1050047,28,20018,-65 2025-01-31 13:22:27,2.25,1.20,4.90,99.90,1050268,28,20012,-66 2025-01-31 13:22:58,1.80,1.48,4.90,99.90,1049991,28,20003,-66 2025-01-31 13:23:37,2.65,1.25,4.90,99.90,1049891,28,20109,-65 2025-01-31 13:24:07,2.38,1.40,4.90,99.90,1050231,28,20071,-66 2025-01-31 13:24:39,2.78,0.93,4.90,99.90,1050126,28,20015,-66 2025-01-31 13:25:42,7.00,1.23,4.90,99.90,1050049,28,20435,-66 2025-01-31 13:26:13,2.08,1.00,4.90,99.90,1049955,28,20006,-66 2025-01-31 13:26:43,2.15,1.38,4.90,99.90,1050173,28,20010,-66 2025-01-31 13:27:14,2.53,1.42,4.90,99.90,1049463,28,20480,-65 2025-01-31 13:27:45,1.00,0.90,4.90,99.90,1049339,28,20003,-66 2025-01-31 13:28:16,1.20,1.05,4.90,99.90,1049798,28,20476,-66 2025-01-31 13:28:46,1.17,1.00,4.90,99.90,1049702,28,20384,-66 2025-01-31 13:29:17,1.23,0.95,4.90,99.90,1049338,28,20006,-66 2025-01-31 13:29:47,1.80,1.45,4.90,99.90,1049986,28,19998,-66 2025-01-31 13:30:20,2.40,1.10,4.90,99.90,1050066,28,19999,-66 2025-01-31 13:30:50,2.72,1.23,4.90,99.90,1049493,28,20389,-65 2025-01-31 13:31:21,1.08,0.93,4.90,99.90,1049608,28,20052,-65 2025-01-31 13:31:52,1.25,1.00,4.70,99.90,1049313,28,20006,-65 2025-01-31 13:32:22,1.55,1.27,4.70,99.90,1049755,28,20043,-65 2025-01-31 13:32:53,2.75,1.02,4.70,99.90,1050248,28,20072,-65 2025-01-31 13:33:23,1.10,0.90,4.70,99.90,1050080,28,20026,-65 2025-01-31 13:33:54,0.93,0.73,4.60,99.90,1049930,28,20588,-65 2025-01-31 13:34:25,2.47,1.00,4.60,99.90,1050148,28,19999,-65 2025-01-31 13:34:55,1.27,1.00,4.50,99.90,1049953,28,20048,-66 2025-01-31 13:35:27,0.85,0.82,4.50,99.90,1050100,28,20013,-65 2025-01-31 13:36:10,1.45,1.00,4.50,99.90,1049899,28,20075,-66 2025-01-31 13:36:40,2.35,0.90,4.50,99.90,1050084,28,20105,-66 2025-01-31 13:37:11,1.73,1.30,4.50,99.90,1049550,28,20439,-66 2025-01-31 13:37:42,1.83,1.52,4.50,99.90,1050267,28,20003,-66 2025-01-31 13:38:12,1.30,1.08,4.60,99.90,1049974,28,20561,-66 2025-01-31 13:38:43,1.25,0.95,4.60,99.90,1050149,28,20009,-66 2025-01-31 13:39:38,2.13,1.00,4.60,99.90,1050012,28,20038,-65 2025-01-31 13:40:10,1.08,0.98,4.70,99.90,1049976,28,20030,-66 2025-01-31 13:40:41,1.92,1.20,4.70,99.90,1050103,28,20073,-66 2025-01-31 13:41:12,1.08,0.98,4.70,99.90,1049933,28,20052,-66 2025-01-31 13:41:42,1.20,1.10,4.70,99.90,1049842,28,20455,-65 2025-01-31 13:42:13,3.47,1.38,4.70,99.90,1049898,28,20002,-66 2025-01-31 13:42:43,3.35,1.00,4.70,99.90,1050194,28,20006,-66 2025-01-31 13:43:14,0.82,0.82,4.70,99.90,1050074,28,20002,-66 2025-01-31 13:43:45,0.93,0.90,4.70,99.90,1050031,28,20013,-66 2025-01-31 13:44:15,1.00,0.90,4.70,99.90,1049842,28,20003,-66 2025-01-31 13:44:47,1.83,1.02,4.70,99.90,1050000,28,20003,-66 2025-01-31 13:45:17,2.17,1.05,4.70,99.90,1050143,28,20501,-66 2025-01-31 13:45:48,2.20,1.20,4.70,99.90,1056021,28,20464,-66 2025-01-31 13:46:19,2.78,0.90,4.60,99.90,1055918,28,20005,-66 2025-01-31 13:46:49,2.08,1.13,4.60,99.90,1056026,28,20016,-66 2025-01-31 13:47:20,2.78,1.13,4.60,99.90,1055240,28,20385,-66 2025-01-31 13:47:51,0.95,0.85,4.60,99.90,1050128,28,20083,-66 2025-01-31 13:48:21,1.92,1.20,4.70,99.90,1049892,28,20007,-66 2025-01-31 13:48:52,3.17,1.10,4.70,99.90,1049684,28,20500,-66 2025-01-31 13:49:23,2.72,1.35,4.70,99.90,1049909,28,20014,-66 2025-01-31 13:49:53,2.30,1.20,4.70,99.90,1049735,28,20144,-66 2025-01-31 13:50:24,8.68,2.05,4.70,99.90,1049589,28,20014,-65 2025-01-31 13:50:55,1.75,1.48,4.70,99.90,1049781,28,20002,-65 2025-01-31 13:51:26,4.20,1.42,4.80,99.90,1049716,28,20007,-66 2025-01-31 13:51:56,2.75,1.20,4.70,99.90,1049810,28,20102,-66 2025-01-31 13:52:27,3.55,1.08,4.70,99.90,1049676,28,20006,-66 2025-01-31 13:52:59,3.85,1.30,4.60,99.90,1049382,28,20002,-65 2025-01-31 13:53:29,1.20,1.10,4.60,99.90,1049367,28,20496,-65 2025-01-31 13:54:00,1.40,1.00,4.60,99.90,1049451,28,20060,-65 2025-01-31 13:54:31,1.77,1.00,4.50,99.90,1049738,28,20386,-66 2025-01-31 13:55:02,1.10,0.90,4.50,99.90,1055566,28,20013,-65 2025-01-31 13:55:33,2.80,1.20,4.50,99.90,1049803,28,20014,-65 2025-01-31 13:56:04,1.38,1.10,4.50,99.90,1049659,28,20006,-66 2025-01-31 13:56:34,3.03,1.13,4.50,99.90,1049681,28,20025,-65 2025-01-31 13:57:05,1.10,1.00,4.40,99.90,1049730,28,20038,-65 2025-01-31 13:57:39,4.07,1.20,4.40,99.90,1048888,28,20010,-65 2025-01-31 13:58:09,4.07,1.10,4.40,99.90,1049788,28,20007,-66 2025-01-31 13:58:40,0.93,0.93,4.40,99.90,1049641,28,20026,-71 2025-01-31 13:59:12,1.95,1.10,4.40,99.90,1049659,28,20017,-65 2025-01-31 13:59:42,2.10,1.30,4.50,99.90,1049796,28,20096,-65 2025-01-31 14:00:23,1.55,1.08,4.40,99.90,1049772,28,20078,-65 2025-01-31 14:00:56,1.70,1.30,4.50,99.90,1049454,28,20031,-65 2025-01-31 14:01:26,3.92,1.08,4.50,99.90,1049738,28,20083,-66 2025-01-31 14:01:57,1.85,1.00,4.50,99.90,1049703,28,20429,-65 2025-01-31 14:02:28,1.88,1.02,4.50,99.90,1049782,28,20110,-65 2025-01-31 14:03:11,4.30,1.58,4.50,99.90,1048535,28,20360,-66 2025-01-31 14:03:41,1.83,1.67,4.60,99.90,1036378,28,20032,-66 2025-01-31 14:04:12,7.72,1.80,4.60,99.90,1036325,28,20012,-65 2025-01-31 14:04:43,2.00,1.48,4.60,99.90,1036645,28,20008,-65 2025-01-31 14:05:14,4.78,1.58,4.60,99.90,1045277,28,20019,-65 2025-01-31 14:05:47,1.98,1.08,4.60,99.90,1049729,28,20014,-65 2025-01-31 14:06:18,2.65,1.15,4.70,99.90,1049728,28,20002,-66 2025-01-31 14:06:48,1.92,1.23,4.70,99.90,1049647,28,20017,-65 2025-01-31 14:07:19,3.72,1.10,4.80,99.90,1048722,28,20055,-65 2025-01-31 14:07:50,1.90,1.00,4.80,99.90,1049750,28,20082,-66 2025-01-31 14:08:20,3.40,1.00,4.80,99.90,1049648,28,20087,-66 2025-01-31 14:08:51,1.88,0.95,4.80,99.90,1049538,28,20007,-66 2025-01-31 14:09:21,2.42,1.20,4.90,99.90,1049388,28,20064,-66 2025-01-31 14:09:52,1.25,1.00,4.90,99.90,1049556,28,20043,-66 2025-01-31 14:10:23,2.28,0.88,4.80,99.90,1049670,28,20352,-66 2025-01-31 14:10:54,1.02,0.95,4.90,99.90,1049568,28,20007,-64 2025-01-31 14:11:25,3.42,1.65,4.80,99.90,1049255,28,20014,-64 2025-01-31 14:11:56,9.77,1.52,4.80,99.90,1049641,28,20460,-64 2025-01-31 14:12:26,2.70,1.40,4.80,99.90,1049787,28,20048,-65 2025-01-31 14:12:59,3.28,1.30,4.80,99.90,1049638,28,20129,-64 2025-01-31 14:13:30,3.03,1.17,4.90,99.90,1049413,28,20007,-66 2025-01-31 14:14:00,2.38,1.20,4.90,99.90,1049032,28,20006,-63 2025-01-31 14:14:31,2.70,1.20,4.90,99.90,1049000,28,20456,-67 2025-01-31 14:15:02,4.50,1.48,4.90,99.90,1049303,28,20006,-67 2025-01-31 14:15:32,1.80,0.90,5.00,99.90,1044571,28,20010,-65 2025-01-31 14:16:03,1.63,1.05,5.00,99.90,1039617,28,20032,-62 2025-01-31 14:16:34,1.15,0.93,4.90,99.90,1040643,28,20158,-62 2025-01-31 14:17:04,2.15,1.15,4.90,99.90,1049279,28,20089,-62 2025-01-31 14:17:35,0.98,0.88,4.90,99.90,1044143,28,20332,-62 2025-01-31 14:18:06,3.53,1.00,4.90,99.90,1042084,28,19999,-62 2025-01-31 14:18:38,1.10,0.70,4.80,99.90,1042779,28,20003,-63 2025-01-31 14:19:09,1.48,0.80,4.80,99.90,1043272,28,20039,-63 2025-01-31 14:19:40,1.58,1.17,4.80,99.90,1043067,28,20003,-62 2025-01-31 14:20:25,0.95,0.80,4.80,99.90,1043292,28,20014,-62 2025-01-31 14:20:55,3.35,1.08,4.80,99.90,1043112,28,20003,-62 2025-01-31 14:21:26,2.15,1.10,4.70,99.90,1043116,28,20492,-62 2025-01-31 14:21:57,1.80,1.00,4.70,99.90,1043070,28,20011,-62 2025-01-31 14:22:27,1.52,1.00,4.60,99.90,1043194,28,20084,-62 2025-01-31 14:22:58,1.20,0.90,4.60,99.90,1043180,28,20008,-62 2025-01-31 14:23:29,8.40,1.50,4.60,99.90,1042962,28,20007,-62 2025-01-31 14:23:59,4.20,1.05,4.50,99.90,1043018,28,20012,-62 2025-01-31 14:24:30,1.52,1.10,4.50,99.90,1042984,28,20007,-61 2025-01-31 14:25:01,1.10,0.90,4.60,99.90,1048941,28,20018,-61 2025-01-31 14:25:31,1.10,0.88,4.60,99.90,1045902,28,20031,-61 2025-01-31 14:26:02,1.67,0.90,4.60,99.90,1042823,28,20340,-62 2025-01-31 14:26:33,2.80,1.98,4.60,99.90,1043411,28,20003,-61 2025-01-31 14:27:04,2.78,1.42,4.60,99.90,1043881,28,20080,-62 2025-01-31 14:27:34,2.97,1.27,4.60,99.90,1043035,28,20019,-62 2025-01-31 14:28:05,1.88,1.02,4.50,99.90,1043703,28,20003,-62 2025-01-31 14:28:37,3.05,1.25,4.60,99.90,1043614,28,20107,-62 2025-01-31 14:29:07,6.15,1.60,4.60,99.90,1043740,28,20336,-62 2025-01-31 14:29:38,2.45,1.25,4.60,99.90,1043726,28,20008,-62 2025-01-31 14:30:09,1.98,1.73,4.60,99.90,1043361,28,20027,-63 2025-01-31 14:30:44,2.90,1.60,4.60,99.90,1043756,28,20088,-63 2025-01-31 14:31:14,2.47,1.13,4.70,99.90,1043820,28,20018,-72 2025-01-31 14:31:45,2.38,0.98,4.70,99.90,1044169,28,20461,-70 2025-01-31 14:32:16,1.42,1.20,4.70,99.90,1043158,28,20076,-70 2025-01-31 14:32:46,0.82,0.82,4.70,99.90,1037039,28,19996,-70 2025-01-31 14:33:17,2.58,0.85,4.70,99.90,1037009,28,20015,-70 2025-01-31 14:33:48,1.38,1.27,4.70,99.90,1037284,28,20031,-69 2025-01-31 14:34:18,1.02,0.90,4.70,99.90,1043246,28,20076,-69 2025-01-31 14:34:49,1.85,1.50,4.70,99.90,1043562,28,20014,-69 2025-01-31 14:35:21,1.80,1.20,4.70,99.90,1044442,28,20021,-69 2025-01-31 14:35:51,3.85,1.20,4.60,99.90,1043481,28,20461,-69 2025-01-31 14:36:22,2.65,1.40,4.60,99.90,1043221,28,20015,-69 2025-01-31 14:36:52,1.13,1.00,4.60,99.90,1043511,28,19999,-69 2025-01-31 14:37:23,1.38,0.90,4.60,99.90,1042855,28,20394,-69 2025-01-31 14:37:54,1.05,0.70,4.60,99.90,1050011,28,20002,-69 2025-01-31 14:38:24,1.23,0.70,4.70,99.90,1049772,28,19995,-69 2025-01-31 14:38:55,1.80,1.30,4.60,99.90,1049889,28,20014,-69 2025-01-31 14:39:29,2.38,1.63,4.60,99.90,1050201,28,20002,-69 2025-01-31 14:39:59,6.15,1.42,4.70,99.90,1043223,28,20010,-69 2025-01-31 14:40:30,1.05,0.85,4.60,99.90,1043106,28,20022,-69 2025-01-31 14:41:01,3.33,1.00,4.60,99.90,1043519,28,20109,-69 2025-01-31 14:41:33,1.75,1.13,4.60,99.90,1036986,28,20008,-69 2025-01-31 14:42:04,3.47,1.17,4.50,99.90,1036984,28,20466,-69 2025-01-31 14:42:35,0.85,0.80,4.40,99.90,1036713,28,20020,-69 2025-01-31 14:43:08,1.13,1.00,4.40,99.90,1037408,28,20035,-70 2025-01-31 14:43:39,1.23,1.08,4.40,99.90,1043907,28,20018,-73 2025-01-31 14:44:09,2.95,1.00,4.30,99.90,1049845,28,20010,-69 2025-01-31 14:44:40,1.70,0.90,4.30,99.90,1049334,28,20490,-70 2025-01-31 14:45:13,1.73,1.17,4.30,99.90,1049899,28,20006,-71 2025-01-31 14:45:46,2.55,1.13,4.30,99.90,1049704,28,20035,-70 2025-01-31 14:46:17,2.03,1.30,4.30,99.90,1049766,28,20009,-70 2025-01-31 14:46:47,2.85,1.15,4.30,99.90,1049634,28,19998,-69 2025-01-31 14:47:18,1.85,1.20,4.30,99.90,1048933,28,20329,-69 2025-01-31 14:47:49,1.92,1.25,4.30,99.90,1043393,28,20436,-70 2025-01-31 14:48:20,2.63,1.15,4.30,99.90,1043205,28,20051,-69 2025-01-31 14:48:51,1.73,0.98,4.30,99.90,1043261,28,20007,-70 2025-01-31 14:49:21,0.95,0.95,4.30,99.90,1043577,28,20045,-70 2025-01-31 14:49:52,4.10,1.17,4.30,99.90,1049864,28,19998,-70 2025-01-31 14:50:28,3.00,1.27,4.30,99.90,1049761,28,20002,-69 2025-01-31 14:51:00,1.92,1.48,4.30,99.90,1049515,28,20071,-69 2025-01-31 14:51:30,3.72,1.27,4.30,99.90,1049891,28,20017,-70 2025-01-31 14:52:01,1.60,1.00,4.30,99.90,1049879,28,20021,-70 2025-01-31 14:52:31,1.23,1.08,4.30,99.90,1049860,28,20490,-70 2025-01-31 14:53:02,2.78,1.27,4.30,99.90,1049550,28,20035,-70 2025-01-31 14:53:33,8.65,1.02,4.30,99.90,1049716,28,20006,-69 2025-01-31 14:54:10,1.65,1.00,4.30,99.90,1049932,28,20019,-69 2025-01-31 14:54:41,4.43,1.45,4.30,99.90,1049878,28,20498,-70 2025-01-31 14:55:12,1.30,1.10,4.40,99.90,1036600,28,20011,-69 2025-01-31 14:55:43,2.58,1.33,4.30,99.90,1036919,28,20140,-70 2025-01-31 14:56:14,1.90,1.17,4.40,99.90,1037069,28,20151,-69 2025-01-31 14:56:44,3.13,1.17,4.40,99.90,1036982,28,20497,-70 2025-01-31 14:57:15,1.45,0.90,4.40,99.90,1035894,28,20036,-70 2025-01-31 14:57:47,1.52,1.33,4.40,99.90,1036657,28,20086,-70 2025-01-31 14:58:17,2.38,1.10,4.50,99.90,1036919,28,20006,-70 2025-01-31 14:58:48,5.18,1.33,4.50,99.90,1030693,28,20001,-70 2025-01-31 14:59:19,2.67,1.17,4.50,99.90,1030511,28,20004,-70 2025-01-31 14:59:49,1.35,1.25,4.50,99.90,1030729,28,20466,-69 2025-01-31 15:00:29,2.72,1.17,4.50,99.90,1030647,28,20017,-69 2025-01-31 15:01:00,7.38,2.13,4.60,99.90,1036632,28,20397,-69 2025-01-31 15:01:31,1.50,1.15,4.60,99.90,1036753,28,20003,-70 2025-01-31 15:02:01,2.25,0.90,4.60,99.90,1036948,28,20427,-69 2025-01-31 15:02:32,1.35,0.80,4.60,99.90,1037004,28,20000,-69 2025-01-31 15:03:03,2.50,1.10,4.60,99.90,1036918,28,20368,-69 2025-01-31 15:03:34,2.47,1.05,4.60,99.90,1036562,28,20000,-69 2025-01-31 15:04:05,1.20,1.00,4.60,99.90,1030700,28,20325,-69 2025-01-31 15:04:35,1.40,1.00,4.60,99.90,1030594,28,20429,-70 2025-01-31 15:05:06,4.18,1.55,4.60,99.90,1024464,29,20013,-69 2025-01-31 15:05:37,2.25,0.82,4.60,99.90,1024398,28,20005,-69 2025-01-31 15:06:07,3.05,1.05,4.50,99.90,1030622,28,20012,-70 2025-01-31 15:06:38,2.15,1.70,4.50,99.90,1030645,28,20351,-69 2025-01-31 15:07:09,5.05,1.63,4.50,99.90,1036916,28,20413,-69 2025-01-31 15:07:40,4.47,1.33,4.50,99.90,1036000,28,20353,-69 2025-01-31 15:08:10,1.45,1.00,4.50,99.90,1036918,28,20054,-69 2025-01-31 15:08:41,1.77,1.17,4.50,99.90,1036889,28,20011,-69 2025-01-31 15:09:12,0.85,0.73,4.50,99.90,1024337,29,20060,-69 2025-01-31 15:09:43,1.58,1.00,4.50,99.90,1024147,29,20184,-70 2025-01-31 15:10:15,2.22,1.23,4.50,99.90,1024438,29,20075,-69 2025-01-31 15:10:53,1.30,0.85,4.40,99.90,1024580,29,20002,-69 2025-01-31 15:11:27,1.00,0.88,4.40,99.90,1024299,29,20009,-69 2025-01-31 15:11:58,1.42,0.93,4.40,99.90,1024219,29,20091,-69 2025-01-31 15:12:29,1.30,0.85,4.40,99.90,1024275,29,20024,-69 2025-01-31 15:13:00,1.85,1.15,4.50,99.90,1024428,28,20585,-70 2025-01-31 15:13:30,1.30,1.10,4.40,99.90,1024333,29,20532,-69 2025-01-31 15:14:01,1.67,0.95,4.40,99.90,1024169,29,20083,-72 2025-01-31 15:14:32,1.55,1.40,4.40,99.90,1024463,28,20012,-70 2025-01-31 15:15:02,5.25,1.33,4.40,99.90,1024550,29,20002,-70 2025-01-31 15:15:33,4.00,1.20,4.40,99.90,1024451,29,20180,-70 2025-01-31 15:16:04,3.60,1.15,4.40,99.90,1024214,29,20005,-67 2025-01-31 15:16:34,1.60,1.08,4.40,99.90,1024316,29,20005,-68 2025-01-31 15:17:07,3.25,1.30,4.40,99.90,1024657,28,20386,-68 2025-01-31 15:17:44,1.17,1.02,4.40,99.90,1024540,28,20499,-68 2025-01-31 15:18:14,1.48,1.13,4.40,99.90,1030442,28,20510,-67 2025-01-31 15:18:45,1.50,1.00,4.40,99.90,1024684,28,20031,-68 2025-01-31 15:19:15,1.80,1.50,4.50,99.90,1028233,28,20056,-68 2025-01-31 15:19:46,2.15,0.82,4.50,99.90,1030729,28,20000,-67 2025-01-31 15:20:18,3.42,1.00,4.50,99.90,1030372,28,20751,-69 2025-01-31 15:20:50,3.65,1.13,4.50,99.90,1030148,28,20452,-69 2025-01-31 15:21:21,1.15,1.00,4.50,99.90,1029012,28,20479,-68 2025-01-31 15:21:52,2.20,1.30,4.50,99.90,1030651,28,20015,-68 2025-01-31 15:22:22,0.70,0.70,4.50,99.90,1030636,28,20522,-68 2025-01-31 15:22:53,1.30,1.00,4.50,99.90,1030789,28,20047,-68 2025-01-31 15:23:24,1.67,1.20,4.40,99.90,1028079,28,20016,-69 2025-01-31 15:23:54,1.60,1.25,4.50,99.90,1030734,28,19996,-68 2025-01-31 15:24:25,1.63,1.10,4.40,99.90,1030490,28,20033,-67 2025-01-31 15:24:55,1.10,1.00,4.40,99.90,1030537,28,20010,-68 2025-01-31 15:25:26,1.30,1.00,4.50,99.90,1030723,28,20001,-68 2025-01-31 15:25:57,1.40,1.27,4.40,99.90,1030602,28,20458,-71 2025-01-31 15:26:28,2.63,1.35,4.40,99.90,1030384,28,20004,-70 2025-01-31 15:26:58,1.58,0.90,4.40,99.90,1030234,28,20474,-69 2025-01-31 15:27:29,2.15,1.38,4.40,99.90,1029361,28,20000,-69 2025-01-31 15:28:00,4.93,1.33,4.40,99.90,1030567,28,20073,-70 2025-01-31 15:28:31,5.85,1.33,4.30,99.90,1030366,28,20047,-69 2025-01-31 15:29:01,2.38,1.17,4.30,99.90,1030686,28,20009,-71 2025-01-31 15:29:32,5.57,1.98,4.30,99.90,1030607,28,20059,-70 2025-01-31 15:30:03,3.35,2.38,4.30,99.90,1030587,28,20012,-69 2025-01-31 15:30:34,2.72,1.20,4.30,99.90,1030323,28,20001,-69 2025-01-31 15:31:07,1.40,1.00,4.30,99.90,1030583,28,20000,-69 2025-01-31 15:31:37,3.97,1.02,4.30,99.90,1030627,28,20003,-69 2025-01-31 15:32:08,4.68,1.40,4.30,99.90,1030720,28,20001,-71 2025-01-31 15:32:39,4.78,1.35,4.30,99.90,1024185,29,20017,-69 2025-01-31 15:33:10,1.90,1.30,4.20,99.90,1024478,29,20001,-69 2025-01-31 15:33:40,1.60,1.10,4.20,99.90,1030896,28,20372,-69 2025-01-31 15:34:11,6.28,1.42,4.20,99.90,1037171,28,20000,-69 2025-01-31 15:34:42,4.97,1.70,4.20,99.90,1043101,28,19999,-70 2025-01-31 15:35:13,5.18,1.58,4.20,99.90,1043424,28,20003,-72 2025-01-31 15:35:43,1.10,0.93,4.20,99.90,1043307,28,20047,-70 2025-01-31 15:36:14,1.30,1.08,4.30,99.90,1043727,28,20043,-70 2025-01-31 15:36:44,2.42,1.20,4.30,99.90,1043157,28,20011,-70 2025-01-31 15:37:15,3.53,1.50,4.30,99.90,1042783,28,20121,-70 2025-01-31 15:37:46,2.75,2.10,4.30,99.90,1043020,28,19999,-70 2025-01-31 15:38:17,2.10,1.90,4.20,99.90,1042701,28,20389,-70 2025-01-31 15:38:47,3.13,1.30,4.20,99.90,1042971,28,20019,-70 2025-01-31 15:39:18,2.83,1.52,4.30,99.90,1043399,28,20031,-70 2025-01-31 15:39:49,5.53,1.52,4.20,99.90,1043272,28,20434,-70 2025-01-31 15:40:19,2.22,1.30,4.20,99.90,1043361,28,20049,-69 2025-01-31 15:40:50,2.15,1.25,4.20,99.90,1042932,28,20075,-71 2025-01-31 15:41:21,1.98,1.40,4.20,99.90,1053090,28,20016,-70 2025-01-31 15:41:51,3.28,1.52,4.20,99.90,1055915,28,20343,-69 2025-01-31 15:42:23,1.67,1.20,4.10,99.90,1056330,28,19998,-70 2025-01-31 15:42:54,3.53,1.35,4.20,99.90,1055943,28,19997,-70 2025-01-31 15:43:25,2.42,1.05,4.10,99.90,1056215,28,20002,-72 2025-01-31 15:43:55,4.43,1.20,4.20,99.90,1056295,28,20033,-69 2025-01-31 15:44:26,1.20,1.10,4.20,99.90,1056265,28,20001,-70 2025-01-31 15:44:59,2.97,1.48,4.10,99.90,1056123,28,20012,-69 2025-01-31 15:45:30,3.47,1.33,4.20,99.90,1054615,28,20038,-70 2025-01-31 15:46:01,2.47,1.00,4.10,99.90,1049550,28,20002,-69 2025-01-31 15:46:31,2.58,1.40,4.10,99.90,1049642,28,20014,-68 2025-01-31 15:47:02,2.40,1.63,4.10,99.90,1049428,28,20013,-69 2025-01-31 15:47:32,2.38,1.42,4.10,99.90,1048781,28,19998,-69 2025-01-31 15:48:03,3.55,1.88,4.10,99.90,1049632,28,20079,-69 2025-01-31 15:48:34,2.63,1.13,4.10,99.90,1049747,28,20003,-69 2025-01-31 15:49:04,2.28,1.27,4.10,99.90,1049507,28,20018,-69 2025-01-31 15:49:35,4.78,1.45,4.10,99.90,1049694,28,20469,-69 2025-01-31 15:50:06,3.65,1.50,4.10,99.90,1049696,28,20009,-69 2025-01-31 15:50:37,2.53,1.40,4.10,99.90,1049684,28,20010,-68 2025-01-31 15:51:08,3.60,1.80,4.10,99.90,1049591,28,20405,-70 2025-01-31 15:51:39,2.38,1.50,4.10,99.90,1049695,28,20107,-68 2025-01-31 15:52:09,2.80,1.65,4.10,99.90,1049829,28,20003,-69 2025-01-31 15:52:40,6.03,1.50,4.10,99.90,1050002,28,20079,-69 2025-01-31 15:53:10,2.83,1.55,4.10,99.90,1049806,28,20031,-69 2025-01-31 15:53:41,7.30,1.58,4.10,99.90,1050113,28,20011,-70 2025-01-31 15:54:12,2.83,1.45,4.20,99.90,1052589,27,20013,-69 2025-01-31 15:54:43,1.55,1.15,4.20,99.90,1056516,28,20030,-69 2025-01-31 15:55:13,2.65,1.40,4.20,99.90,1049583,28,20013,-69 2025-01-31 15:55:44,1.92,1.40,4.20,99.90,1049184,28,20083,-69 2025-01-31 15:56:15,1.58,1.30,4.10,99.90,1049524,28,19998,-69 2025-01-31 15:56:45,2.58,1.20,4.10,99.90,1049642,28,20402,-69 2025-01-31 15:57:16,1.38,1.27,4.10,99.90,1048979,28,20002,-69 2025-01-31 15:57:47,2.60,1.20,4.10,99.90,1049411,28,20010,-69 2025-01-31 15:58:17,3.13,1.15,4.20,99.90,1049647,28,19998,-70 2025-01-31 15:58:48,1.60,1.20,4.10,99.90,1049667,28,20002,-69 2025-01-31 15:59:19,2.00,1.15,4.10,99.90,1049671,28,20352,-69 2025-01-31 15:59:50,3.83,1.20,4.10,99.90,1049361,28,19998,-69 2025-01-31 16:00:25,2.13,1.05,4.10,99.90,1049741,28,19998,-69 2025-01-31 16:00:55,3.72,1.20,4.10,99.90,1049458,28,20018,-69 2025-01-31 16:01:26,1.30,1.20,4.10,99.90,1036685,28,20008,-70 2025-01-31 16:01:56,1.52,0.98,4.10,99.90,1036551,28,20011,-70 2025-01-31 16:02:27,2.50,1.42,4.10,99.90,1036824,28,19999,-68 2025-01-31 16:02:58,2.58,1.20,4.00,99.90,1036811,28,20003,-68 2025-01-31 16:03:28,3.38,0.93,4.10,99.90,1036703,28,20036,-69 2025-01-31 16:03:59,2.28,1.17,4.00,99.90,1036629,28,20004,-68 2025-01-31 16:04:30,2.88,1.20,4.00,99.90,1036894,28,20126,-68 2025-01-31 16:05:00,1.85,1.10,4.00,99.90,1036724,28,20031,-68 2025-01-31 16:05:32,5.22,1.50,4.00,99.90,1030566,28,20011,-69 2025-01-31 16:06:05,3.53,1.40,4.00,99.90,1030309,28,20048,-69 2025-01-31 16:06:36,1.98,1.25,4.00,99.90,1030511,28,20001,-68 2025-01-31 16:07:07,2.40,1.50,3.90,99.90,1031513,28,20005,-68 2025-01-31 16:07:37,2.25,1.75,4.00,99.90,1036077,28,20012,-69 2025-01-31 16:08:08,1.20,1.10,4.00,99.90,1036392,28,20000,-69 2025-01-31 16:08:39,3.53,2.05,4.00,99.90,1034823,28,20010,-69 2025-01-31 16:09:17,3.22,1.98,4.00,99.90,1030570,28,20451,-69 2025-01-31 16:09:47,3.08,1.80,4.00,99.90,1030626,28,20005,-69 2025-01-31 16:10:18,1.77,1.30,4.00,99.90,1023878,29,20001,-70 2025-01-31 16:10:49,2.25,1.17,4.10,99.90,1018132,29,20451,-69 2025-01-31 16:11:19,3.85,1.20,4.00,99.90,1018055,29,20360,-69 2025-01-31 16:11:50,1.15,1.02,4.00,99.90,1018330,29,20006,-70 2025-01-31 16:12:21,2.70,1.38,4.10,99.90,1024257,28,20009,-69 2025-01-31 16:12:52,5.40,1.70,4.10,99.90,1030606,28,20000,-68 2025-01-31 16:13:23,2.80,1.55,4.00,99.90,1030592,28,20434,-68 2025-01-31 16:13:54,2.63,1.45,4.10,99.90,1030579,28,20004,-68 2025-01-31 16:14:24,3.75,2.03,4.10,99.90,1030191,28,20005,-70 2025-01-31 16:14:55,2.67,1.17,4.10,99.90,1030529,28,20004,-68 2025-01-31 16:15:25,4.03,1.60,4.10,99.90,1029864,28,20005,-68 2025-01-31 16:15:56,2.78,1.20,4.10,99.90,1024157,29,20005,-69 2025-01-31 16:16:27,3.65,1.60,4.10,99.90,1023890,29,20001,-69 2025-01-31 16:16:57,1.88,1.25,4.10,99.90,1027302,28,20013,-69 2025-01-31 16:17:28,2.17,1.30,4.10,99.90,1027911,28,20012,-68 2025-01-31 16:17:59,2.40,1.30,4.10,99.90,1024256,29,20589,-68 2025-01-31 16:18:30,2.00,1.00,4.00,99.90,1023745,29,20206,-69 2025-01-31 16:19:00,4.03,1.15,4.00,99.90,1024334,29,20034,-67 2025-01-31 16:19:31,1.15,1.00,4.00,99.90,1024090,29,20005,-70 2025-01-31 16:20:02,4.38,1.00,4.00,99.90,1028598,28,20460,-70 2025-01-31 16:20:32,3.28,1.48,4.00,99.90,1030189,28,20576,-70 2025-01-31 16:21:03,2.15,1.40,4.00,99.90,1030409,28,20008,-67 2025-01-31 16:21:34,2.08,1.30,3.90,99.90,1030396,28,20005,-68 2025-01-31 16:22:05,1.52,1.42,4.00,99.90,1030557,28,20004,-67 2025-01-31 16:22:35,4.93,1.40,3.90,99.90,1030280,28,20027,-67 2025-01-31 16:23:06,1.83,1.10,3.90,99.90,1030386,28,20000,-67 2025-01-31 16:23:36,1.70,1.10,4.00,99.90,1030420,28,20009,-67 2025-01-31 16:24:07,1.63,1.50,4.00,99.90,1030497,28,20435,-67 2025-01-31 16:24:38,2.72,1.42,3.90,99.90,1029978,28,20016,-68 2025-01-31 16:25:08,7.22,1.67,3.90,99.90,1030499,28,20008,-67 2025-01-31 16:25:41,1.73,1.23,4.00,99.90,1030140,28,20008,-67 2025-01-31 16:26:11,2.50,1.38,3.90,99.90,1030489,28,20020,-67 2025-01-31 16:26:42,6.07,1.67,3.90,99.90,1030179,28,20056,-66 2025-01-31 16:27:13,1.80,1.10,3.90,99.90,1023350,29,20021,-67 2025-01-31 16:27:43,4.07,1.30,3.90,99.90,1023894,29,20021,-69 2025-01-31 16:28:16,2.50,1.70,3.90,99.90,1024225,29,20006,-67 2025-01-31 16:28:47,2.70,1.63,3.90,99.90,1024218,28,20561,-68 2025-01-31 16:29:17,2.22,1.30,3.90,99.90,1030243,28,20014,-68 2025-01-31 16:29:48,3.90,1.90,3.90,99.90,1030247,28,20005,-67 2025-01-31 16:30:18,3.70,1.15,3.80,99.90,1030624,28,20001,-69 2025-01-31 16:30:53,4.25,1.70,3.90,99.90,1030276,28,20015,-69 2025-01-31 16:31:24,3.13,2.00,3.80,99.90,1030563,28,20009,-67 2025-01-31 16:31:54,2.42,1.60,3.80,99.90,1030424,28,20447,-69 2025-01-31 16:32:25,4.22,2.00,3.80,99.90,1030611,28,20004,-68 2025-01-31 16:32:56,3.63,1.67,3.70,99.90,1030465,28,20008,-67 2025-01-31 16:33:26,2.30,1.13,3.70,99.90,1036262,28,20362,-69 2025-01-31 16:33:57,2.78,1.40,3.70,99.90,1049945,28,20460,-69 2025-01-31 16:34:27,2.65,1.38,3.70,99.90,1050133,28,19998,-69 2025-01-31 16:34:58,6.45,1.67,3.60,99.90,1049923,28,19999,-69 2025-01-31 16:35:30,3.45,2.22,3.60,99.90,1050230,28,20027,-68 2025-01-31 16:36:02,2.05,1.50,3.60,99.90,1049663,28,20276,-69 2025-01-31 16:36:33,2.38,1.20,3.50,99.90,1049836,28,20544,-70 2025-01-31 16:37:04,2.58,1.15,3.50,99.90,1049555,28,20052,-69 2025-01-31 16:37:34,2.40,1.30,3.50,99.90,1049026,28,20023,-68 2025-01-31 16:38:05,2.65,1.58,3.50,99.90,1049767,28,20002,-68 2025-01-31 16:38:36,3.58,1.95,3.50,99.90,1050254,28,20071,-69 2025-01-31 16:39:06,8.63,2.22,3.50,99.90,1050217,28,20456,-66 2025-01-31 16:39:37,2.72,1.95,3.50,99.90,1049932,28,19999,-66 2025-01-31 16:40:08,5.00,1.95,3.50,99.90,1050173,28,20343,-71 2025-01-31 16:40:41,4.63,2.10,3.40,99.90,1050196,28,20348,-67 2025-01-31 16:41:11,4.57,1.85,3.50,99.90,1049933,28,20007,-67 2025-01-31 16:41:42,3.15,1.60,3.40,99.90,1050173,28,20003,-66 2025-01-31 16:42:13,2.85,1.45,3.40,99.90,1050177,28,20014,-67 2025-01-31 16:42:43,5.22,1.90,3.40,99.90,1050111,28,20380,-67 2025-01-31 16:43:14,4.45,2.30,3.40,99.90,1048295,28,20052,-70 2025-01-31 16:43:45,7.35,2.25,3.40,99.90,1042717,28,20353,-67 2025-01-31 16:44:15,10.30,2.72,3.40,99.90,1036987,28,20023,-68 2025-01-31 16:44:46,9.57,3.67,3.40,99.90,1042581,28,20092,-68 2025-01-31 16:45:16,10.35,2.97,3.30,99.90,1043059,28,20380,-68 2025-01-31 16:45:47,9.68,4.57,3.40,99.90,1043125,28,20018,-68 2025-01-31 16:46:18,10.38,4.13,3.40,99.90,1043233,28,20013,-68 2025-01-31 16:46:49,11.95,4.95,3.40,99.90,1043160,28,20069,-68 2025-01-31 16:47:19,13.73,5.72,3.40,99.90,1042447,28,20061,-69 2025-01-31 16:47:51,18.35,7.40,3.30,99.90,1039443,28,20484,-68 2025-01-31 16:48:21,16.17,7.57,3.40,99.90,1038148,28,20024,-69 2025-01-31 16:48:55,9.40,4.15,3.40,99.90,1043513,28,20018,-68 2025-01-31 16:49:25,10.85,4.80,3.40,99.90,1043381,28,20342,-68 2025-01-31 16:49:56,19.08,5.93,3.40,99.90,1043485,28,19995,-67 2025-01-31 16:50:27,15.85,5.57,3.40,99.90,1043454,28,20183,-68 2025-01-31 16:50:58,10.77,5.18,3.40,99.90,1045651,28,20080,-69 2025-01-31 16:51:28,6.88,4.75,3.40,99.90,1047185,28,20412,-68 2025-01-31 16:51:59,10.18,4.28,3.40,99.90,1042193,28,20014,-69 2025-01-31 16:52:30,7.88,2.63,3.40,99.90,1049350,28,20108,-70 2025-01-31 16:53:01,5.10,1.95,3.40,99.90,1049813,28,20491,-69 2025-01-31 16:53:31,3.78,2.10,3.40,99.90,1049297,28,20006,-69 2025-01-31 16:54:46,6.68,2.95,3.40,99.90,1083309,22,20005,-69 2025-01-31 16:55:19,5.50,2.17,3.40,99.90,1063260,27,20384,-69 2025-01-31 16:55:52,3.88,2.00,3.50,99.90,1062397,27,20366,-69 2025-01-31 16:56:23,4.35,1.73,3.50,99.90,1062357,27,20077,-70 2025-01-31 16:56:54,5.32,2.40,3.50,99.90,1056058,28,20343,-71 2025-01-31 16:57:24,2.70,2.28,3.50,99.90,1055470,28,20001,-69 2025-01-31 16:57:55,3.88,2.33,3.50,99.90,1056014,28,20002,-69 2025-01-31 16:58:25,8.38,2.03,3.50,99.90,1056089,27,19997,-69 2025-01-31 16:58:56,5.65,2.13,3.50,99.90,1063233,27,19997,-70 2025-01-31 16:59:27,4.22,2.38,3.40,99.90,1063031,27,20421,-69 2025-01-31 16:59:57,3.58,1.70,3.40,99.90,1062862,27,20069,-70 2025-01-31 17:00:28,5.32,2.10,3.40,99.90,1062803,27,20076,-70 2025-01-31 17:01:03,3.63,2.17,3.40,99.90,1063122,27,20046,-69 2025-01-31 17:01:33,6.22,2.20,3.40,99.90,1063045,27,20450,-69 2025-01-31 17:02:04,5.53,2.17,3.40,99.90,1062963,27,20001,-70 2025-01-31 17:02:35,5.15,1.90,3.40,99.90,1063071,27,20020,-70 2025-01-31 17:03:06,7.57,1.98,3.40,99.90,1063211,27,20013,-70 2025-01-31 17:03:36,3.50,2.03,3.40,99.90,1052550,28,20009,-70 2025-01-31 17:04:07,1.85,1.65,3.40,99.90,1049513,28,20006,-70 2025-01-31 17:04:38,5.15,1.80,3.40,99.90,1055098,28,20002,-70 2025-01-31 17:05:08,10.70,1.98,3.40,99.90,1056297,28,20001,-70 2025-01-31 17:05:39,4.78,1.90,3.40,99.90,1056260,27,20001,-70 2025-01-31 17:06:10,6.53,2.03,3.40,99.90,1062866,27,20001,-70 2025-01-31 17:06:40,4.60,1.98,3.30,99.90,1062996,27,20005,-71 2025-01-31 17:07:11,3.95,1.95,3.30,99.90,1063271,27,20434,-71 2025-01-31 17:07:42,5.07,2.17,3.30,99.90,1062812,27,20076,-71 2025-01-31 17:08:19,3.53,1.92,3.30,99.90,1062974,27,20001,-70 2025-01-31 17:08:50,5.38,2.33,3.30,99.90,1062706,27,20466,-70 2025-01-31 17:09:21,2.75,1.65,3.30,99.90,1063249,27,20079,-70 2025-01-31 17:09:51,6.65,2.97,3.30,99.90,1062850,27,20005,-70 2025-01-31 17:10:22,2.85,1.90,3.30,99.90,1063008,27,20005,-70 2025-01-31 17:10:52,3.63,2.10,3.30,99.90,1063144,27,20006,-70 2025-01-31 17:11:23,5.07,2.20,3.30,99.90,1062751,27,20005,-70 2025-01-31 17:11:54,3.10,2.28,3.30,99.90,1063276,27,20005,-70 2025-01-31 17:12:24,5.57,2.28,3.30,99.90,1062865,27,20013,-70 2025-01-31 17:12:55,3.30,2.05,3.40,99.90,1063153,27,20399,-70 2025-01-31 17:13:38,3.53,1.80,3.30,99.90,1062997,27,20080,-70 2025-01-31 17:14:09,4.22,2.10,3.40,99.90,1063213,27,20016,-70 2025-01-31 17:14:39,4.53,2.13,3.40,99.90,1062716,27,20426,-70 2025-01-31 17:15:12,7.45,2.33,3.30,99.90,1063025,27,20008,-70 2025-01-31 17:15:42,5.65,2.10,3.40,99.90,1062786,27,20477,-70 2025-01-31 17:16:13,4.72,2.22,3.40,99.90,1063207,27,20013,-70 2025-01-31 17:16:44,4.07,2.40,3.30,99.90,1062768,27,20323,-70 2025-01-31 17:17:15,4.13,2.67,3.40,99.90,1062168,27,20005,-71 2025-01-31 17:17:48,4.85,2.20,3.40,99.90,1063119,27,20351,-70 2025-01-31 17:18:19,3.88,2.03,3.40,99.90,1056133,27,20045,-70 2025-01-31 17:18:50,2.85,1.95,3.40,99.90,1055876,28,20013,-69 2025-01-31 17:19:21,5.68,2.10,3.40,99.90,1056214,28,20078,-69 2025-01-31 17:19:51,4.63,2.28,3.40,99.90,1056188,27,20082,-71 2025-01-31 17:20:22,3.83,2.20,3.40,99.90,1063097,27,20033,-70 2025-01-31 17:20:54,3.13,2.20,3.40,99.90,1055759,28,20022,-70 2025-01-31 17:21:24,3.72,2.08,3.40,99.90,1055759,28,20392,-69 2025-01-31 17:21:55,3.05,1.90,3.40,99.90,1056156,28,20008,-69 2025-01-31 17:22:26,3.25,2.08,3.30,99.90,1056183,27,20495,-69 2025-01-31 17:22:57,7.53,1.50,3.30,99.90,1062676,27,20005,-69 2025-01-31 17:23:27,2.13,1.75,3.30,99.90,1055589,28,20013,-69 2025-01-31 17:24:01,5.32,2.15,3.30,99.90,1056228,28,20422,-69 2025-01-31 17:24:32,2.83,1.77,3.30,99.90,1055677,28,20583,-69 2025-01-31 17:25:03,2.50,1.70,3.30,99.90,1056860,27,20042,-69 2025-01-31 17:25:33,2.33,1.58,3.30,99.90,1062897,27,20016,-69 2025-01-31 17:26:04,3.85,1.83,3.30,99.90,1063177,27,20033,-69 2025-01-31 17:26:36,4.63,1.80,3.30,99.90,1062876,27,20005,-69 2025-01-31 17:27:06,3.42,1.58,3.30,99.90,1062760,27,20054,-69 2025-01-31 17:27:39,5.80,2.13,3.30,99.90,1062044,27,20017,-69 2025-01-31 17:28:10,3.40,2.15,3.30,99.90,1063210,27,20005,-69 2025-01-31 17:28:42,5.82,1.95,3.30,99.90,1062953,27,20353,-70 2025-01-31 17:29:14,3.50,2.38,3.30,99.90,1062851,27,20449,-70 2025-01-31 17:29:48,4.07,1.95,3.30,99.90,1062901,27,20005,-70 2025-01-31 17:30:24,7.78,2.75,3.30,99.90,1056054,27,20009,-70 2025-01-31 17:30:55,4.75,2.20,3.30,99.90,1049598,28,20035,-70 2025-01-31 17:31:25,2.75,2.00,3.30,99.90,1049532,28,20002,-70 2025-01-31 17:31:56,5.85,3.22,3.20,99.90,1067710,23,19994,-72 2025-01-31 17:32:27,4.65,2.08,3.20,99.90,1051538,28,20090,-72 2025-01-31 17:32:59,5.25,2.28,3.20,99.90,1049194,28,20078,-72 2025-01-31 17:33:29,3.92,2.00,3.20,99.90,1041255,28,20799,-71 2025-01-31 17:34:00,4.28,2.50,3.20,99.90,1039428,28,20097,-71 2025-01-31 17:34:31,5.68,2.42,3.20,99.90,1053842,27,20008,-72 2025-01-31 17:35:01,6.38,2.40,3.20,99.90,1055598,28,20008,-72 2025-01-31 17:35:32,4.80,2.30,3.20,99.90,1050734,28,20450,-72 2025-01-31 17:36:03,3.03,2.17,3.20,99.90,1055800,28,20033,-72 2025-01-31 17:36:33,3.83,2.33,3.20,99.90,1047052,28,20002,-72 2025-01-31 17:37:04,4.63,3.10,3.20,99.90,1043023,28,20035,-72 2025-01-31 17:37:42,3.47,2.55,3.20,99.90,1041773,28,20092,-71 2025-01-31 17:38:12,5.53,2.50,3.20,99.90,1044561,28,20046,-72 2025-01-31 17:38:43,4.28,2.05,3.30,99.90,1049221,28,20006,-72 2025-01-31 17:39:15,5.63,2.20,3.30,99.90,1049324,28,20075,-71 2025-01-31 17:39:46,5.78,2.22,3.30,99.90,1048893,28,20011,-71 2025-01-31 17:40:17,3.92,2.85,3.30,99.90,1049317,28,20002,-70 2025-01-31 17:40:49,3.30,2.08,3.30,99.90,1049125,28,20002,-71 2025-01-31 17:41:22,3.83,2.05,3.30,99.90,1049179,28,20083,-72 2025-01-31 17:41:53,3.72,1.92,3.30,99.90,1048782,28,20002,-71 2025-01-31 17:42:23,3.10,1.80,3.20,99.90,1049370,28,20340,-71 2025-01-31 17:42:54,6.63,2.50,3.30,99.90,1049258,28,20002,-72 2025-01-31 17:43:25,5.43,2.13,3.30,99.90,1048866,28,20080,-72 2025-01-31 17:43:55,6.22,2.70,3.30,99.90,1055704,27,20081,-72 2025-01-31 17:44:26,3.90,1.90,3.30,99.90,1055513,28,20005,-71 2025-01-31 17:44:57,2.60,1.85,3.30,99.90,1055724,28,20002,-71 2025-01-31 17:45:28,5.38,2.33,3.30,99.90,1055511,28,20020,-72 2025-01-31 17:46:01,3.50,1.90,3.30,99.90,1055685,27,20075,-72 2025-01-31 17:46:37,6.30,2.45,3.30,99.90,1048655,28,20354,-72 2025-01-31 17:47:08,3.67,1.88,3.30,99.90,1049410,28,20002,-73 2025-01-31 17:48:01,3.45,2.00,3.30,99.90,1046498,28,20063,-73 2025-01-31 17:48:33,4.65,2.10,3.30,99.90,1050699,28,20014,-72 2025-01-31 17:49:08,4.53,2.17,3.30,99.90,1049231,28,20424,-72 2025-01-31 17:49:39,3.97,2.17,3.30,99.90,1049165,28,20007,-72 2025-01-31 17:50:09,6.50,2.00,3.30,99.90,1049188,28,20378,-73 2025-01-31 17:50:46,5.80,2.83,3.30,99.90,1050226,28,20002,-72 2025-01-31 17:51:17,2.42,1.95,3.30,99.90,1047953,28,20078,-72 2025-01-31 17:51:50,5.45,2.30,3.30,99.90,1054579,28,20368,-72 2025-01-31 17:52:20,3.72,2.10,3.30,99.90,1055798,28,20013,-72 2025-01-31 17:52:53,3.13,2.08,3.30,99.90,1055883,28,20038,-72 2025-01-31 17:53:24,4.20,2.15,3.30,99.90,1055940,28,20001,-72 2025-01-31 17:53:56,5.25,3.42,3.20,99.90,1036443,28,20037,-72 2025-01-31 17:54:26,2.92,2.05,3.30,99.90,1036537,28,20000,-73 2025-01-31 17:54:58,3.95,2.40,3.30,99.90,1043010,28,20462,-72 2025-01-31 17:55:32,4.65,2.08,3.30,99.90,1043834,28,20007,-73 2025-01-31 17:56:05,5.32,2.53,3.30,99.90,1055770,28,20006,-73 2025-01-31 17:56:35,7.20,2.47,3.30,99.90,1048652,28,20038,-73 2025-01-31 17:57:06,4.93,2.45,3.20,99.90,1048738,28,20002,-74 2025-01-31 17:57:36,4.07,2.20,3.30,99.90,1048357,28,20376,-72 2025-01-31 17:58:07,3.55,2.03,3.20,99.90,1049519,28,20336,-72 2025-01-31 17:58:39,4.25,2.72,3.20,99.90,1042377,28,20467,-72 2025-01-31 17:59:10,3.83,2.13,3.20,99.90,1042845,28,20010,-72 2025-01-31 17:59:41,7.03,2.00,3.20,99.90,1042734,28,20074,-73 2025-01-31 18:00:38,5.95,1.90,3.10,99.90,1043451,28,19999,-72 2025-01-31 18:01:09,2.35,1.60,3.10,99.90,1035616,28,20023,-73 2025-01-31 18:01:41,3.92,2.28,3.10,99.90,1045133,28,20462,-73 2025-01-31 18:02:15,4.57,2.70,3.10,99.90,1042675,28,20467,-73 2025-01-31 18:02:46,3.40,1.98,3.10,99.90,1042574,28,20007,-73 2025-01-31 18:03:21,3.92,2.17,3.10,99.90,1043926,28,20105,-73 2025-01-31 18:03:51,3.47,2.47,3.10,99.90,1050871,28,20002,-73 2025-01-31 18:04:22,2.75,2.35,3.10,99.90,1055764,28,20002,-73 2025-01-31 18:04:58,5.93,2.88,3.10,99.90,1055361,28,20065,-72 2025-01-31 18:05:32,4.07,1.90,3.10,99.90,1055731,28,20013,-73 2025-01-31 18:06:03,3.97,2.53,3.10,99.90,1049413,28,20335,-73 2025-01-31 18:06:34,3.72,2.15,3.10,99.90,1049017,28,20009,-73 2025-01-31 18:07:04,3.35,1.95,3.10,99.90,1052641,28,20365,-73 2025-01-31 18:07:35,5.25,2.00,3.10,99.90,1048851,28,20002,-73 2025-01-31 18:08:07,7.05,1.88,3.10,99.90,1055898,28,19998,-73 2025-01-31 18:08:38,4.82,1.73,3.10,99.90,1049097,28,20007,-73 2025-01-31 18:09:43,2.47,1.65,3.10,99.90,1043306,28,20122,-73 2025-01-31 18:10:23,2.28,1.27,3.00,99.90,1049913,28,19999,-72 2025-01-31 18:10:58,3.00,2.17,3.00,99.90,1055409,28,20545,-72 2025-01-31 18:11:36,4.10,1.77,3.00,99.90,1047650,28,19998,-72 2025-01-31 18:12:15,5.90,2.15,3.00,99.90,1045449,28,20006,-72 2025-01-31 18:12:45,4.05,1.92,3.00,99.90,1040292,28,20059,-71 2025-01-31 18:13:41,3.67,1.90,3.00,99.90,1045959,28,20410,-71 2025-01-31 18:14:28,2.97,2.08,3.00,99.90,1047331,28,20006,-71 2025-01-31 18:15:24,5.88,2.35,3.00,99.90,1053799,28,20303,-71 2025-01-31 18:15:55,6.45,2.20,3.00,99.90,1048678,28,20007,-73 2025-01-31 18:16:32,7.53,2.97,3.00,99.90,1049172,28,20055,-71 2025-01-31 18:17:09,4.80,2.20,3.00,99.90,1042477,28,20441,-72 2025-01-31 18:17:40,4.80,3.00,3.00,99.90,1041862,28,20003,-72 2025-01-31 18:18:11,10.82,2.90,3.00,99.90,1042874,28,20063,-72 2025-01-31 18:18:48,4.43,2.63,3.00,99.90,1044467,28,20010,-72 2025-01-31 18:19:23,7.32,2.38,3.00,99.90,1048821,28,20098,-72 2025-01-31 18:19:54,5.80,2.95,3.00,99.90,1049465,28,21132,-70 2025-01-31 18:20:25,5.18,2.67,2.90,99.90,1049350,28,19998,-71 2025-01-31 18:21:06,4.97,2.70,2.90,99.90,1042885,28,19999,-69 2025-01-31 18:21:36,8.57,2.83,2.90,99.90,1042598,28,20070,-70 2025-01-31 18:22:10,6.85,2.65,2.90,99.90,1042680,28,20350,-72 2025-01-31 18:22:51,4.80,2.60,2.90,99.90,1038778,28,20004,-71 2025-01-31 18:23:25,9.75,2.78,2.90,99.90,1042540,28,20007,-72 2025-01-31 18:23:57,7.07,2.42,2.90,99.90,1036006,28,20007,-72 2025-01-31 18:24:29,5.90,2.40,2.90,99.90,1029819,28,20055,-70 2025-01-31 18:24:59,3.60,2.20,2.90,99.90,1024830,28,20009,-70 2025-01-31 18:25:38,5.88,2.47,2.90,99.90,1029396,28,20483,-70 2025-01-31 18:26:16,3.50,2.30,2.90,99.90,1034288,28,20602,-71 2025-01-31 18:26:49,4.60,2.50,2.90,99.90,1046140,28,20072,-70 2025-01-31 18:27:25,7.82,1.98,2.90,99.90,1048660,28,20006,-70 2025-01-31 18:27:56,3.90,2.80,2.90,99.90,1036657,28,20079,-71 2025-01-31 18:28:28,5.53,2.30,2.90,99.90,1030222,28,20078,-70 2025-01-31 18:29:00,4.75,2.70,2.90,99.90,1036445,28,20004,-71 2025-01-31 18:29:36,4.25,2.72,2.90,99.90,1036818,28,20012,-70 2025-01-31 18:30:10,7.10,2.90,2.90,99.90,1044909,28,20014,-71 2025-01-31 18:30:44,3.88,2.00,2.90,99.90,1042713,28,20391,-70 2025-01-31 18:31:33,12.13,2.78,2.90,99.90,1042596,28,20003,-71 2025-01-31 18:32:20,4.77,2.60,2.90,99.90,1042752,28,20014,-70 2025-01-31 18:32:51,4.57,2.50,2.90,99.90,1037333,28,20254,-70 2025-01-31 18:33:22,5.20,2.55,2.90,99.90,1036519,28,20080,-71 2025-01-31 18:33:52,5.22,2.25,2.90,99.90,1045845,28,20051,-72 2025-01-31 18:34:23,3.05,2.08,2.90,99.90,1049051,28,19999,-72 2025-01-31 18:34:54,6.43,2.72,2.80,99.90,1049011,28,20038,-72 2025-01-31 18:35:26,3.35,2.30,2.80,99.90,1042766,28,20391,-72 2025-01-31 18:35:57,6.70,3.13,2.80,99.90,1029940,28,20005,-72 2025-01-31 18:36:28,8.43,2.22,2.80,99.90,1030413,28,20004,-71 2025-01-31 18:36:59,3.03,2.00,2.80,99.90,1030597,28,20012,-72 2025-01-31 18:37:29,3.55,1.95,2.80,99.90,1035823,28,20000,-72 2025-01-31 18:38:02,2.80,2.13,2.80,99.90,1036065,28,20350,-72 2025-01-31 18:38:34,6.13,2.35,2.80,99.90,1036095,28,20011,-72 2025-01-31 18:39:23,6.30,2.13,2.80,99.90,1036386,28,20354,-72 2025-01-31 18:39:55,3.47,1.90,2.80,99.90,1036053,28,20004,-72 2025-01-31 18:40:25,4.82,2.78,2.70,99.90,1040605,28,20037,-72 2025-01-31 18:41:07,4.30,2.30,2.70,99.90,1036154,28,20015,-72 2025-01-31 18:41:38,3.25,1.80,2.70,99.90,1034905,28,20079,-72 2025-01-31 18:42:08,5.47,2.28,2.70,99.90,1036192,28,20084,-70 2025-01-31 18:42:40,3.10,2.30,2.70,99.90,1038890,28,20408,-70 2025-01-31 18:43:10,5.10,1.65,2.70,99.90,1036320,28,20000,-70 2025-01-31 18:43:46,3.33,1.85,2.70,99.90,1036458,28,20036,-70 2025-01-31 18:44:23,3.92,2.03,2.70,99.90,1042529,28,20067,-70 2025-01-31 18:44:54,4.82,2.35,2.70,99.90,1045327,28,20055,-71 2025-01-31 18:45:25,2.90,1.75,2.70,99.90,1049628,28,20011,-70 2025-01-31 18:46:31,4.80,2.25,2.70,99.90,1042522,28,20007,-70 2025-01-31 18:47:21,10.68,2.83,2.70,99.90,1030074,28,20004,-70 2025-01-31 18:47:53,5.22,2.28,2.80,99.90,1039932,28,20399,-70 2025-01-31 18:48:28,3.20,2.25,2.80,99.90,1042443,28,20023,-70 2025-01-31 18:49:00,2.47,1.70,2.80,99.90,1038131,28,20007,-70 2025-01-31 18:49:43,3.40,2.17,2.80,99.90,1044401,28,20384,-71 2025-01-31 18:50:36,4.97,3.13,2.80,99.90,1042709,28,20007,-70 2025-01-31 18:51:09,5.18,2.00,2.70,99.90,1049064,28,20042,-70 2025-01-31 18:51:40,5.93,2.65,2.70,99.90,1042783,28,20072,-70 2025-01-31 18:52:37,8.15,3.38,2.70,99.90,1048270,28,20011,-70 2025-01-31 18:53:47,3.22,2.05,2.70,99.90,1041127,28,20004,-70 2025-01-31 18:54:20,6.97,2.08,2.70,99.90,1049200,28,20046,-70 2025-01-31 18:54:57,7.63,3.28,2.70,99.90,1042442,28,20565,-70 2025-01-31 18:55:27,2.85,2.10,2.70,99.90,1042528,28,20018,-70 2025-01-31 18:55:58,4.00,2.20,2.70,99.90,1040884,28,20017,-70 2025-01-31 18:56:36,4.32,2.53,2.70,99.90,1037801,28,20363,-70 2025-01-31 18:57:09,3.33,2.33,2.70,99.90,1049121,28,20012,-70 2025-01-31 18:57:39,2.67,1.90,2.70,99.90,1046303,28,20074,-70 2025-01-31 18:58:10,3.67,2.13,2.60,99.90,1043091,28,20472,-70 2025-01-31 18:58:41,3.30,2.10,2.60,99.90,1048628,28,20012,-70 2025-01-31 18:59:15,3.30,1.92,2.60,99.90,1049392,28,20514,-70 2025-01-31 18:59:46,5.70,2.72,2.60,99.90,1042792,28,20003,-70 2025-01-31 19:00:35,5.65,2.20,2.60,99.90,1042854,28,20447,-70 2025-01-31 19:01:06,6.53,2.28,2.60,99.90,1037842,28,20004,-69 2025-01-31 19:01:37,2.40,1.88,2.60,99.90,1040569,28,20385,-70 2025-01-31 19:02:12,5.72,2.33,2.60,99.90,1047114,28,20007,-70 2025-01-31 19:02:50,4.65,2.33,2.60,99.90,1054528,27,20394,-70 2025-01-31 19:03:21,3.58,2.10,2.60,99.90,1048866,28,20014,-70 2025-01-31 19:03:59,4.32,2.38,2.60,99.90,1042394,28,20071,-70 2025-01-31 19:04:29,5.63,2.72,2.60,99.90,1042599,28,20003,-70 2025-01-31 19:05:18,4.63,2.55,2.70,99.90,1042446,28,20003,-70 2025-01-31 19:05:49,3.72,1.92,2.70,99.90,1041565,28,20007,-70 2025-01-31 19:06:25,5.65,2.53,2.70,99.90,1036993,28,20040,-71 2025-01-31 19:07:07,5.05,2.47,2.70,99.90,1040009,28,19998,-71 2025-01-31 19:07:38,3.75,2.15,2.70,99.90,1043452,28,20076,-71 2025-01-31 19:08:08,5.75,2.33,2.70,99.90,1048351,28,20002,-70 2025-01-31 19:08:39,3.92,2.05,2.70,99.90,1050640,28,20077,-70 2025-01-31 19:09:11,6.25,2.80,2.70,99.90,1042298,28,20018,-71 2025-01-31 19:09:42,3.13,1.90,2.70,99.90,1042379,28,20000,-70 2025-01-31 19:10:13,4.55,2.20,2.70,99.90,1042670,28,19999,-70 2025-01-31 19:10:45,4.10,2.25,2.70,99.90,1037607,28,20003,-70 2025-01-31 19:11:16,4.53,2.63,2.80,99.90,1036014,28,20031,-70 2025-01-31 19:11:48,5.05,2.15,2.70,99.90,1033805,28,20040,-70 2025-01-31 19:12:19,2.85,1.90,2.70,99.90,1030190,28,20000,-70 2025-01-31 19:12:49,1.90,1.80,2.80,99.90,1036138,28,20004,-70 2025-01-31 19:13:20,3.00,1.73,2.80,99.90,1036582,28,20000,-70 2025-01-31 19:13:51,3.97,2.28,2.80,99.90,1043262,28,20459,-70 2025-01-31 19:14:39,4.57,3.05,2.80,99.90,1043105,28,20006,-71 2025-01-31 19:15:11,5.40,2.90,2.80,99.90,1043256,28,20015,-70 2025-01-31 19:15:43,3.83,2.22,2.80,99.90,1042628,28,20007,-70 2025-01-31 19:16:14,3.38,2.22,2.80,99.90,1046302,28,20018,-70 2025-01-31 19:16:47,3.92,2.40,2.80,99.90,1047483,28,20385,-70 2025-01-31 19:17:19,4.43,2.17,2.80,99.90,1035951,28,20474,-70 2025-01-31 19:17:54,4.88,2.40,2.80,99.90,1041043,28,20007,-70 2025-01-31 19:18:27,4.53,2.47,2.70,99.90,1043357,28,20372,-70 2025-01-31 19:18:58,3.50,1.77,2.70,99.90,1045307,28,20025,-70 2025-01-31 19:19:32,3.70,2.88,2.70,99.90,1049204,28,20015,-70 2025-01-31 19:20:11,5.20,2.95,2.70,99.90,1043320,28,20499,-70 2025-01-31 19:20:47,3.92,2.17,2.70,99.90,1046024,28,20072,-70 2025-01-31 19:21:19,3.92,2.35,2.70,99.90,1049586,28,20050,-70 2025-01-31 19:21:52,2.80,2.17,2.80,99.90,1049286,28,20007,-70 2025-01-31 19:22:23,4.55,2.65,2.70,99.90,1049672,28,20017,-70 2025-01-31 19:22:54,6.43,3.00,2.70,99.90,1049620,28,20398,-70 2025-01-31 19:23:24,4.00,2.45,2.70,99.90,1051187,28,20014,-72 2025-01-31 19:23:56,4.55,2.60,2.70,99.90,1049379,28,20458,-69 2025-01-31 19:24:28,2.13,1.80,2.70,99.90,1043259,28,20000,-69 2025-01-31 19:24:59,4.20,2.35,2.80,99.90,1043240,28,20003,-69 2025-01-31 19:25:31,4.10,2.97,2.80,99.90,1042985,28,20003,-70 2025-01-31 19:26:03,3.83,2.65,2.80,99.90,1037535,28,20014,-69 2025-01-31 19:26:34,3.97,2.50,2.80,99.90,1036603,28,20000,-70 2025-01-31 19:27:06,5.75,2.75,2.80,99.90,1036903,28,20000,-69 2025-01-31 19:27:37,5.43,2.28,2.70,99.90,1029044,28,20077,-70 2025-01-31 19:28:09,4.65,2.97,2.80,99.90,1030973,28,20078,-69 2025-01-31 19:28:40,4.97,2.65,2.80,99.90,1036579,28,20012,-69 2025-01-31 19:29:13,4.10,2.13,2.80,99.90,1038026,28,20012,-69 2025-01-31 19:29:44,3.45,1.88,2.80,99.90,1049617,28,20013,-69 2025-01-31 19:30:23,6.03,1.92,2.80,99.90,1049511,28,20474,-69 2025-01-31 19:30:55,4.18,2.90,2.80,99.90,1049572,28,20031,-69 2025-01-31 19:31:26,4.15,2.10,2.80,99.90,1042758,28,20399,-70 2025-01-31 19:31:57,6.80,2.47,2.70,99.90,1043008,28,20017,-70 2025-01-31 19:32:27,6.93,2.38,2.80,99.90,1042986,28,20032,-69 2025-01-31 19:32:58,3.97,2.25,2.80,99.90,1043118,28,20000,-69 2025-01-31 19:33:29,4.63,2.92,2.70,99.90,1043094,28,20015,-70 2025-01-31 19:34:03,5.32,2.88,2.70,99.90,1036895,28,20504,-69 2025-01-31 19:34:36,5.22,1.67,2.70,99.90,1036532,28,20044,-70 2025-01-31 19:35:39,4.00,2.55,2.70,99.90,1036939,28,20003,-69 2025-01-31 19:36:21,3.72,2.22,2.70,99.90,1043155,28,20014,-69 2025-01-31 19:36:55,2.83,1.98,2.70,99.90,1043075,28,20617,-70 2025-01-31 19:37:26,6.15,2.17,2.70,99.90,1042201,28,20014,-69 2025-01-31 19:38:02,5.13,3.10,2.70,99.90,1042919,28,20022,-70 2025-01-31 19:38:32,3.03,1.98,2.70,99.90,1036190,28,20000,-69 2025-01-31 19:39:03,3.55,2.08,2.70,99.90,1036873,28,19999,-69 2025-01-31 19:39:41,4.35,2.40,2.70,99.90,1036654,28,20378,-70 2025-01-31 19:40:13,5.60,2.17,2.70,99.90,1037105,28,20004,-69 2025-01-31 19:40:44,4.88,2.75,2.70,99.90,1026893,28,20001,-69 2025-01-31 19:41:16,4.82,2.83,2.70,99.90,1024286,29,20016,-70 2025-01-31 19:41:50,4.65,2.65,2.70,99.90,1026550,28,20020,-69 2025-01-31 19:42:49,5.07,2.47,2.70,99.90,1030403,28,20145,-69 2025-01-31 19:43:27,3.92,2.40,2.60,99.90,1030511,28,20000,-70 2025-01-31 19:43:59,3.00,1.88,2.60,99.90,1036414,28,20032,-69 2025-01-31 19:44:39,4.10,2.33,2.60,99.90,1036140,28,20014,-69 2025-01-31 19:45:15,3.78,2.13,2.60,99.90,1030671,28,20361,-69 2025-01-31 19:45:46,5.00,2.55,2.60,99.90,1035440,28,20016,-70 2025-01-31 19:46:27,7.93,2.10,2.60,99.90,1036937,28,20497,-70 2025-01-31 19:47:01,2.60,2.60,2.60,99.90,1037275,28,20007,-70 2025-01-31 19:47:52,6.07,3.10,2.60,99.90,1029634,28,20340,-69 2025-01-31 19:48:27,5.18,2.17,2.60,99.90,1030521,28,20206,-70 2025-01-31 19:49:31,4.45,1.80,2.60,99.90,1030190,28,20012,-69 2025-01-31 19:50:02,4.65,2.60,2.60,99.90,1030653,28,20044,-70 2025-01-31 19:50:45,5.28,2.63,2.60,99.90,1030961,28,20015,-70 2025-01-31 19:51:18,3.05,2.40,2.60,99.90,1036791,28,20570,-70 2025-01-31 19:51:57,6.20,2.30,2.60,99.90,1036726,28,19999,-70 2025-01-31 19:52:46,4.05,2.33,2.50,99.90,1030344,28,20011,-70 2025-01-31 19:53:19,3.97,2.20,2.50,99.90,1030408,28,20454,-69 2025-01-31 19:53:56,3.67,2.08,2.60,99.90,1030273,28,20027,-70 2025-01-31 19:54:27,5.50,2.40,2.60,99.90,1036300,28,20007,-70 2025-01-31 19:55:30,4.97,2.30,2.60,99.90,1036537,28,20007,-70 2025-01-31 19:56:07,4.32,2.70,2.50,99.90,1030306,28,20008,-70 2025-01-31 19:56:37,4.72,2.92,2.50,99.90,1031912,28,20495,-69 2025-01-31 19:57:29,6.85,3.63,2.50,99.90,1036756,28,20000,-70 2025-01-31 19:58:13,4.07,2.70,2.50,99.90,1036779,28,20493,-69 2025-01-31 19:58:46,4.68,3.08,2.50,99.90,1036709,28,20018,-70 2025-01-31 19:59:17,7.43,2.67,2.50,99.90,1036621,28,20390,-70 2025-01-31 20:00:11,4.22,2.67,2.50,99.90,1030410,28,20066,-70 2025-01-31 20:01:11,4.22,2.83,2.50,99.90,1026472,28,19998,-69 2025-01-31 20:01:41,6.32,2.95,2.50,99.90,1032663,28,20001,-70 2025-01-31 20:02:14,8.60,2.85,2.50,99.90,1036912,28,20019,-70 2025-01-31 20:03:02,4.65,2.33,2.50,99.90,1036606,28,20000,-70 2025-01-31 20:03:33,4.38,2.28,2.40,99.90,1040163,28,20456,-70 2025-01-31 20:04:08,3.78,2.50,2.50,99.90,1043034,28,19999,-70 2025-01-31 20:04:39,4.78,2.17,2.50,99.90,1042889,28,20084,-70 2025-01-31 20:05:11,5.75,2.95,2.40,99.90,1043306,28,20075,-70 2025-01-31 20:05:52,5.15,2.65,2.40,99.90,1042728,28,20087,-70 2025-01-31 20:06:23,6.40,2.58,2.40,99.90,1042743,28,20107,-68 2025-01-31 20:07:08,5.32,3.15,2.40,99.90,1042999,28,20015,-69 2025-01-31 20:07:40,5.05,3.13,2.40,99.90,1041938,28,20003,-77 2025-01-31 20:08:13,5.82,2.90,2.40,99.90,1043204,28,20061,-75 2025-01-31 20:08:55,11.20,3.53,2.40,99.90,1041682,28,20346,-74 2025-01-31 20:09:49,6.07,2.40,2.40,99.90,1036713,28,20338,-75 2025-01-31 20:10:20,3.97,2.35,2.40,99.90,1030421,28,20454,-74 2025-01-31 20:11:01,5.38,2.65,2.40,99.90,1034500,28,20084,-75 2025-01-31 20:11:40,4.60,2.95,2.40,99.90,1036490,28,20040,-76 2025-01-31 20:12:15,6.55,3.10,2.40,99.90,1030457,28,20009,-77 2025-01-31 20:12:48,4.47,2.40,2.40,99.90,1042081,28,20038,-76 2025-01-31 20:13:18,3.92,2.65,2.40,99.90,1056339,28,20010,-78 2025-01-31 20:14:07,4.10,2.40,2.40,99.90,1045667,28,20006,-76 2025-01-31 20:14:42,4.78,2.42,2.40,99.90,1052960,27,20002,-77 2025-01-31 20:15:17,7.38,3.17,2.40,99.90,1049788,28,19999,-78 2025-01-31 20:16:03,12.27,2.63,2.40,99.90,1054456,28,20002,-76 2025-01-31 20:16:35,5.07,2.80,2.50,99.90,1048828,28,20025,-77 2025-01-31 20:17:36,4.65,3.47,2.40,99.90,1053601,28,20002,-78 2025-01-31 20:18:19,9.85,2.70,2.40,99.90,1042277,28,20077,-77 2025-01-31 20:18:50,5.28,2.33,2.40,99.90,1055367,28,20026,-76 2025-01-31 20:19:22,5.20,2.75,2.40,99.90,1055403,28,20050,-78 2025-01-31 20:20:02,4.85,2.75,2.40,99.90,1055516,28,20001,-79 2025-01-31 20:20:33,6.25,3.50,2.40,99.90,1056176,28,20140,-78 2025-01-31 20:21:04,5.80,3.03,2.30,99.90,1049714,28,20067,-78 2025-01-31 20:21:35,6.72,3.42,2.40,99.90,1049964,28,20002,-77 2025-01-31 20:22:13,6.68,3.72,2.30,99.90,1043774,28,20035,-77 2025-01-31 20:22:49,4.45,3.00,2.30,99.90,1051730,28,20014,-76 2025-01-31 20:23:21,6.10,2.95,2.30,99.90,1043291,28,20484,-79 2025-01-31 20:23:54,5.43,3.28,2.30,99.90,1046516,28,20007,-77 2025-01-31 20:24:25,11.18,3.33,2.30,99.90,1042598,28,20007,-78 2025-01-31 20:25:00,6.68,3.72,2.30,99.90,1045077,28,20011,-77 2025-01-31 20:25:37,4.07,2.50,2.30,99.90,1056453,28,20428,-76 2025-01-31 20:26:14,6.90,2.78,2.30,99.90,1049619,28,20002,-77 2025-01-31 20:26:53,4.53,2.85,2.30,99.90,1053793,28,20010,-77 2025-01-31 20:27:24,5.47,2.97,2.30,99.90,1055783,28,20435,-77 2025-01-31 20:27:56,11.60,3.80,2.20,99.90,1059681,27,20038,-78 2025-01-31 20:28:27,9.68,2.65,2.20,99.90,1056128,28,20050,-77 2025-01-31 20:28:58,4.25,2.58,2.20,99.90,1052116,28,20348,-77 2025-01-31 20:29:28,7.38,3.35,2.20,99.90,1056107,28,20009,-77 2025-01-31 20:30:00,9.02,3.42,2.20,99.90,1056409,27,20054,-77 2025-01-31 20:30:35,5.63,3.08,2.20,99.90,1062444,27,20021,-79 2025-01-31 20:31:09,7.60,3.30,2.20,99.90,1055947,28,20119,-77 2025-01-31 20:31:43,5.15,2.88,2.20,99.90,1043045,28,20007,-77 2025-01-31 20:32:14,5.47,2.88,2.20,99.90,1043204,28,20003,-77 2025-01-31 20:32:45,5.63,3.08,2.20,99.90,1038121,28,20137,-78 2025-01-31 20:33:16,8.27,3.17,2.20,99.90,1043197,28,20014,-77 2025-01-31 20:33:47,5.47,2.88,2.20,99.90,1036651,28,20524,-77 2025-01-31 20:34:19,6.70,3.58,2.20,99.90,1036570,28,20004,-77 2025-01-31 20:34:56,6.72,3.03,2.20,99.90,1030075,28,20053,-77 2025-01-31 20:35:26,4.88,2.45,2.20,99.90,1031854,28,20001,-79 2025-01-31 20:36:01,6.70,3.30,2.30,99.90,1032147,28,20004,-77 2025-01-31 20:36:33,4.78,3.10,2.30,99.90,1038977,28,20012,-76 2025-01-31 20:37:04,4.88,2.53,2.30,99.90,1042907,28,20349,-77 2025-01-31 20:37:39,4.65,2.60,2.30,99.90,1037328,28,20130,-79 2025-01-31 20:38:15,6.80,2.78,2.30,99.90,1043145,28,20072,-77 2025-01-31 20:38:46,4.50,2.80,2.30,99.90,1042905,28,20399,-77 2025-01-31 20:39:16,4.25,2.95,2.30,99.90,1045276,28,20014,-78 2025-01-31 20:39:47,5.82,3.13,2.30,99.90,1049636,28,20099,-78 2025-01-31 20:40:31,6.00,3.05,2.30,99.90,1049595,28,20007,-78 2025-01-31 20:41:06,6.38,3.50,2.30,99.90,1036437,28,20011,-77 2025-01-31 20:41:37,11.05,2.72,2.30,99.90,1036747,28,20000,-77 2025-01-31 20:42:12,4.28,2.55,2.20,99.90,1036764,28,20004,-76 2025-01-31 20:42:51,3.75,2.70,2.20,99.90,1040791,28,20082,-76 2025-01-31 20:43:22,5.70,2.40,2.20,99.90,1042578,28,20031,-77 2025-01-31 20:43:58,2.78,2.13,2.20,99.90,1042901,28,20276,-78 2025-01-31 20:44:33,3.85,2.33,2.20,99.90,1036544,28,20346,-78 2025-01-31 20:45:28,3.38,2.40,2.20,99.90,1038602,28,20408,-77 2025-01-31 20:45:59,5.15,2.40,2.20,99.90,1011887,29,20488,-77 2025-01-31 20:46:30,6.28,2.78,2.20,99.90,1017786,29,19998,-77 2025-01-31 20:47:02,4.60,3.30,2.20,99.90,1011675,29,20010,-78 2025-01-31 20:47:35,5.55,3.10,2.20,99.90,1011855,29,20014,-78 2025-01-31 20:48:16,5.00,2.95,2.20,99.90,1017998,29,20013,-77 2025-01-31 20:48:46,2.20,2.20,2.20,99.90,1018738,29,20146,-77 2025-01-31 20:49:20,3.45,2.35,2.20,99.90,1020404,29,20389,-80 2025-01-31 20:49:52,3.88,2.78,2.10,99.90,1024327,29,20456,-81 2025-01-31 20:50:23,8.82,3.22,2.10,99.90,1018267,29,20002,-79 2025-01-31 20:50:53,3.83,2.88,2.10,99.90,1016691,29,20014,-80 2025-01-31 20:51:24,6.10,3.53,2.10,99.90,1011576,29,20473,-77 2025-01-31 20:51:55,7.32,2.92,2.00,99.90,1006216,29,20003,-76 2025-01-31 20:52:26,5.28,3.10,2.00,99.90,1018106,29,20012,-76 2025-01-31 20:52:57,7.38,3.05,2.00,99.90,1012396,29,20021,-79 2025-01-31 20:53:27,3.72,2.65,2.00,99.90,1012104,29,20006,-79 2025-01-31 20:53:58,7.78,3.38,2.00,99.90,1012207,29,20406,-77 2025-01-31 20:54:44,7.88,3.33,2.00,99.90,1005830,29,20010,-77 2025-01-31 20:55:22,8.70,3.20,2.00,99.90,1011859,29,20010,-79 2025-01-31 20:55:53,6.38,3.75,1.90,99.90,1010573,29,20023,-77 2025-01-31 20:56:27,3.75,2.53,1.90,99.90,1016559,29,20373,-77 2025-01-31 20:57:03,5.15,3.08,1.90,99.90,1011603,29,20062,-78 2025-01-31 20:57:38,5.13,2.97,1.90,99.90,1013209,29,20011,-80 2025-01-31 20:58:13,6.18,2.95,1.90,99.90,1024566,29,20040,-79 2025-01-31 20:58:44,6.10,3.55,1.90,99.90,1020903,29,20202,-78 2025-01-31 20:59:15,5.15,2.90,1.90,99.90,1024091,29,20382,-77 2025-01-31 20:59:46,5.75,2.47,1.90,99.90,1022415,29,20001,-77 2025-01-31 21:00:51,6.85,3.08,1.90,99.90,1018218,29,20362,-77 2025-01-31 21:01:26,6.18,2.55,1.90,99.90,1011901,29,20072,-77 2025-01-31 21:01:57,8.68,2.63,1.90,99.90,1011750,29,20002,-80 2025-01-31 21:02:28,5.15,2.15,2.00,99.90,1019675,29,20003,-77 2025-01-31 21:02:59,5.28,2.88,2.00,99.90,1024103,29,20032,-77 2025-01-31 21:03:30,6.18,2.92,1.90,99.90,1024172,28,20026,-78 2025-01-31 21:04:01,5.38,3.03,2.00,99.90,1036160,28,20003,-77 2025-01-31 21:04:31,5.28,3.00,1.90,99.90,1036119,28,20000,-77 2025-01-31 21:05:03,5.72,2.63,1.90,99.90,1029713,28,20012,-77 2025-01-31 21:05:33,2.85,2.30,1.90,99.90,1029590,28,20001,-80 2025-01-31 21:06:07,5.10,2.63,1.90,99.90,1023580,29,20002,-77 2025-01-31 21:06:38,4.07,2.58,1.90,99.90,1018787,29,20012,-77 2025-01-31 21:07:31,4.32,2.55,2.00,99.90,1023729,29,20001,-77 2025-01-31 21:08:26,6.40,3.40,1.90,99.90,1018227,29,20045,-77 2025-01-31 21:08:58,9.07,3.80,1.90,99.90,1016481,28,20007,-78 2025-01-31 21:09:45,8.63,4.43,1.90,99.90,1023982,29,20005,-78 2025-01-31 21:10:39,8.25,4.50,1.90,99.90,1029929,28,20457,-78 2025-01-31 21:11:27,9.45,5.25,1.90,99.90,1030132,28,20021,-79 2025-01-31 21:11:57,9.18,4.55,1.80,99.90,1029554,28,20041,-79 2025-01-31 21:12:28,4.78,3.65,1.80,99.90,1017520,29,20031,-78 2025-01-31 21:12:59,10.35,5.00,1.80,99.90,1014079,29,20001,-78 2025-01-31 21:13:29,9.52,4.82,1.80,99.90,1017516,29,19998,-80 2025-01-31 21:14:00,9.27,4.88,1.80,99.90,1024216,28,20121,-78 2025-01-31 21:14:31,12.15,5.32,1.80,99.90,1036348,28,20044,-77 2025-01-31 21:15:04,10.48,5.22,1.80,99.90,1036217,28,20010,-79 2025-01-31 21:15:35,13.07,5.35,1.80,99.90,1027225,28,20004,-78 2025-01-31 21:16:20,9.98,4.85,1.80,99.90,1023922,29,20012,-78 2025-01-31 21:16:51,13.43,5.90,1.80,99.90,1029929,28,20012,-78 2025-01-31 21:17:39,11.32,5.80,1.70,99.90,1016972,29,20014,-78 2025-01-31 21:18:10,18.02,7.00,1.70,99.90,1022776,29,20335,-76 2025-01-31 21:18:45,13.18,6.97,1.70,99.90,1026045,28,20005,-77 2025-01-31 21:19:24,13.35,7.05,1.70,99.90,1039001,28,20003,-77 2025-01-31 21:19:55,10.35,6.07,1.70,99.90,1036337,28,20461,-77 2025-01-31 21:20:25,13.10,5.72,1.60,99.90,1027224,28,20279,-76 2025-01-31 21:21:00,11.50,5.85,1.60,99.90,1030000,28,20006,-79 2025-01-31 21:21:31,11.80,6.22,1.60,99.90,1030499,28,20071,-80 2025-01-31 21:22:03,9.75,5.70,1.60,99.90,1024545,28,20090,-80 2025-01-31 21:22:34,15.02,6.60,1.60,99.90,1029587,28,20011,-80 2025-01-31 21:23:32,12.55,6.10,1.60,99.90,1024443,28,20013,-79 2025-01-31 21:24:35,12.23,6.60,1.60,99.90,1030446,28,20008,-80 2025-01-31 21:25:25,8.63,5.13,1.70,99.90,1017978,29,20002,-79 2025-01-31 21:26:21,18.05,6.95,1.70,99.90,1022804,28,20013,-79 2025-01-31 21:26:56,11.82,6.00,1.70,99.90,1033809,28,20061,-80 2025-01-31 21:27:27,11.23,5.88,1.70,99.90,1036584,28,20004,-80 2025-01-31 21:27:58,9.38,5.32,1.60,99.90,1030590,28,20369,-80 2025-01-31 21:28:28,10.02,5.43,1.60,99.90,1023395,29,20021,-80 2025-01-31 21:29:03,10.93,6.32,1.60,99.90,1017432,29,20002,-80 2025-01-31 21:29:34,10.65,5.10,1.60,99.90,1029584,28,20009,-79 2025-01-31 21:30:22,12.88,6.90,1.60,99.90,1030795,28,20033,-80 2025-01-31 21:30:53,9.38,5.22,1.60,99.90,1029677,28,20013,-80 2025-01-31 21:31:24,7.30,4.50,1.60,99.90,1025610,28,20013,-80 2025-01-31 21:32:24,10.18,5.32,1.50,99.90,1034599,28,20008,-80 2025-01-31 21:32:55,13.80,6.10,1.50,99.90,1042075,28,20003,-80 2025-01-31 21:33:32,13.07,6.28,1.50,99.90,1042860,28,20007,-80 2025-01-31 21:34:10,14.05,6.00,1.50,99.90,1042882,28,20007,-77 2025-01-31 21:34:58,18.27,6.57,1.50,99.90,1043153,28,20014,-78 2025-01-31 21:35:31,12.10,5.25,1.50,99.90,1036423,28,20073,-80 2025-01-31 21:36:24,10.60,6.70,1.50,99.90,1035880,28,20067,-80 2025-01-31 21:36:57,10.48,5.75,1.50,99.90,1031690,28,20008,-78 2025-01-31 21:37:47,10.75,5.57,1.50,99.90,1042497,28,20013,-78 2025-01-31 21:38:18,11.30,4.90,1.40,99.90,1042299,28,20003,-79 2025-01-31 21:38:58,11.35,5.50,1.40,99.90,1041874,28,19999,-78 2025-01-31 21:39:36,9.13,4.75,1.50,99.90,1042066,28,20011,-77 2025-01-31 21:40:40,8.18,4.65,1.40,99.90,1042942,28,20325,-78 2025-01-31 21:41:15,6.13,3.78,1.40,99.90,1048833,28,20011,-78 2025-01-31 21:41:46,9.95,4.55,1.40,99.90,1036471,28,20016,-79 2025-01-31 21:42:29,7.75,4.03,1.40,99.90,1036433,28,20016,-78 2025-01-31 21:43:17,8.80,4.72,1.40,99.90,1036586,28,20012,-78 2025-01-31 21:43:58,5.60,3.00,1.40,99.90,1042638,28,20049,-77 2025-01-31 21:44:28,4.13,2.67,1.40,99.90,1043040,28,20329,-79 2025-01-31 21:44:59,6.28,3.55,1.40,99.90,1043050,28,20007,-79 2025-01-31 21:45:30,5.20,3.17,1.40,99.90,1045279,28,19999,-79 2025-01-31 21:46:01,6.68,3.85,1.30,99.90,1049247,28,20003,-78 2025-01-31 21:46:32,10.00,3.88,1.30,99.90,1042719,28,19999,-79 2025-01-31 21:47:02,5.05,2.80,1.30,99.90,1042849,28,20076,-78 2025-01-31 21:47:33,9.00,3.92,1.30,99.90,1042522,28,20132,-78 2025-01-31 21:48:04,9.48,3.50,1.30,99.90,1036296,28,20369,-79 2025-01-31 21:48:35,5.13,3.20,1.30,99.90,1042698,28,20026,-79 2025-01-31 21:49:08,5.63,3.00,1.30,99.90,1037905,28,20004,-78 2025-01-31 21:49:38,4.10,2.60,1.30,99.90,1039216,28,20004,-78 2025-01-31 21:50:09,4.32,2.95,1.30,99.90,1042979,28,20014,-78 2025-01-31 21:50:40,3.40,2.53,1.30,99.90,1041641,28,20012,-78 2025-01-31 21:51:14,5.57,3.40,1.30,99.90,1036782,28,20008,-78 2025-01-31 21:51:46,8.95,3.10,1.30,99.90,1036395,28,20003,-79 2025-01-31 21:52:16,6.35,2.83,1.30,99.90,1039269,28,20058,-78 2025-01-31 21:52:47,5.95,3.22,1.30,99.90,1050648,28,20055,-78 2025-01-31 21:53:18,8.77,3.10,1.30,99.90,1056088,28,20002,-79 2025-01-31 21:53:48,7.93,3.72,1.30,99.90,1055731,28,19993,-78 2025-01-31 21:54:19,7.45,2.45,1.30,99.90,1049801,28,19998,-78 2025-01-31 21:54:50,5.95,2.80,1.30,99.90,1049415,28,20026,-78 2025-01-31 21:55:20,2.90,2.20,1.30,99.90,1043055,28,20047,-78 2025-01-31 21:55:51,7.03,2.75,1.30,99.90,1036600,28,20040,-78 2025-01-31 21:56:22,4.30,2.47,1.30,99.90,1036790,28,20413,-78 2025-01-31 21:56:52,4.70,2.70,1.30,99.90,1036979,28,20000,-79 2025-01-31 21:57:23,4.40,2.38,1.40,99.90,1042485,28,20035,-78 2025-01-31 21:57:55,5.00,2.88,1.30,99.90,1049271,28,20039,-78 2025-01-31 21:58:26,5.15,2.92,1.30,99.90,1050396,28,20112,-78 2025-01-31 21:58:56,4.43,2.72,1.40,99.90,1042761,28,20019,-78 2025-01-31 21:59:27,6.10,2.83,1.40,99.90,1043605,28,20003,-78 2025-01-31 21:59:58,6.43,2.63,1.40,99.90,1042858,28,20438,-78 2025-01-31 22:00:28,3.80,2.42,1.40,99.90,1037136,28,20004,-78 2025-01-31 22:00:59,5.43,2.92,1.40,99.90,1049471,28,20010,-78 2025-01-31 22:01:30,6.90,2.80,1.40,99.90,1043198,28,20010,-78 2025-01-31 22:02:01,4.70,2.83,1.40,99.90,1043114,28,20018,-78 2025-01-31 22:02:32,6.03,2.45,1.40,99.90,1043042,28,20003,-78 2025-01-31 22:03:03,8.63,2.88,1.40,99.90,1036928,28,20015,-79 2025-01-31 22:03:34,7.97,3.03,1.40,99.90,1043346,28,20468,-78 2025-01-31 22:04:04,5.50,3.13,1.40,99.90,1042836,28,20007,-79 2025-01-31 22:04:35,7.50,3.50,1.40,99.90,1043501,28,20011,-79 2025-01-31 22:05:41,4.88,3.10,1.40,99.90,1049559,28,20018,-78 2025-01-31 22:06:30,4.43,3.03,1.40,99.90,1054236,28,20006,-79 2025-01-31 22:07:00,4.43,2.80,1.40,99.90,1056413,28,20026,-79 2025-01-31 22:07:38,4.63,2.45,1.30,99.90,1055197,28,20002,-78 2025-01-31 22:08:30,7.45,3.35,1.30,99.90,1049474,28,20333,-78 2025-01-31 22:09:13,3.92,2.67,1.40,99.90,1042920,28,20015,-79 2025-01-31 22:09:45,5.88,2.80,1.40,99.90,1043603,28,20439,-79 2025-01-31 22:10:16,3.75,2.60,1.40,99.90,1049537,28,20052,-78 2025-01-31 22:10:48,3.67,2.65,1.40,99.90,1042968,28,20004,-78 2025-01-31 22:11:18,3.70,2.60,1.40,99.90,1043672,28,20013,-78 2025-01-31 22:11:50,4.43,2.88,1.40,99.90,1043006,28,20472,-79 2025-01-31 22:12:20,4.53,2.63,1.40,99.90,1037423,28,20008,-79 2025-01-31 22:12:51,6.50,2.67,1.30,99.90,1046039,28,20061,-78 2025-01-31 22:13:23,5.57,2.95,1.30,99.90,1049787,28,20002,-78 2025-01-31 22:13:53,3.85,2.42,1.30,99.90,1056378,27,20390,-77 2025-01-31 22:14:30,4.68,2.63,1.30,99.90,1055774,28,20047,-78 2025-01-31 22:15:01,9.70,3.00,1.30,99.90,1055986,28,20014,-78 2025-01-31 22:15:32,10.73,2.53,1.30,99.90,1049464,28,20471,-78 2025-01-31 22:16:02,5.13,3.33,1.30,99.90,1044748,28,20026,-79 2025-01-31 22:16:33,4.70,2.63,1.30,99.90,1042883,28,20479,-78 2025-01-31 22:17:23,4.15,2.55,1.30,99.90,1036475,28,20019,-78 2025-01-31 22:17:53,5.30,2.50,1.30,99.90,1042725,28,20007,-78 2025-01-31 22:18:24,2.97,2.00,1.30,99.90,1047083,28,20003,-79 2025-01-31 22:18:55,4.00,2.38,1.30,99.90,1042749,28,20004,-78 2025-01-31 22:19:25,4.50,2.70,1.30,99.90,1037287,28,20010,-78 2025-01-31 22:19:57,4.47,3.00,1.30,99.90,1036124,28,20000,-78 2025-01-31 22:20:32,6.07,2.42,1.30,99.90,1031108,28,19999,-80 2025-01-31 22:21:03,2.97,2.58,1.30,99.90,1043171,28,20043,-80 2025-01-31 22:21:33,5.80,2.50,1.30,99.90,1049280,28,20066,-80 2025-01-31 22:22:04,4.63,2.67,1.30,99.90,1044976,28,20015,-80 2025-01-31 22:22:35,6.00,2.38,1.30,99.90,1049436,28,20002,-78 2025-01-31 22:23:14,4.32,2.20,1.20,99.90,1048811,28,20003,-78 2025-01-31 22:23:49,5.57,2.88,1.20,99.90,1049379,28,20002,-79 2025-01-31 22:24:23,5.97,2.83,1.20,99.90,1046382,28,20013,-78 2025-01-31 22:24:53,5.38,2.42,1.20,99.90,1039439,28,20014,-79 2025-01-31 22:25:25,3.95,2.15,1.30,99.90,1036675,28,20007,-80 2025-01-31 22:25:55,3.92,2.17,1.30,99.90,1037513,28,20532,-80 2025-01-31 22:26:26,5.07,3.03,1.30,99.90,1042926,28,20223,-77 2025-01-31 22:26:57,4.00,2.70,1.30,99.90,1042736,28,20011,-80 2025-01-31 22:27:28,5.68,2.92,1.30,99.90,1035568,28,20000,-78 2025-01-31 22:27:59,4.93,2.90,1.30,99.90,1042793,28,20022,-78 2025-01-31 22:28:29,4.30,2.20,1.30,99.90,1043153,28,20003,-78 2025-01-31 22:29:00,6.95,2.75,1.30,99.90,1036929,28,20007,-78 2025-01-31 22:29:31,4.07,2.47,1.30,99.90,1035932,28,20044,-79 2025-01-31 22:30:01,5.03,2.20,1.30,99.90,1030255,28,20011,-79 2025-01-31 22:30:39,6.90,2.42,1.30,99.90,1036632,28,20183,-79 2025-01-31 22:31:11,4.68,2.38,1.30,99.90,1038110,28,20024,-80 2025-01-31 22:31:42,4.95,2.17,1.30,99.90,1036795,28,20427,-79 2025-01-31 22:32:12,4.78,2.60,1.30,99.90,1034662,28,20413,-78 2025-01-31 22:32:44,3.55,2.08,1.30,99.90,1024373,28,20009,-79 2025-01-31 22:33:15,4.35,2.40,1.30,99.90,1030888,28,20015,-79 2025-01-31 22:33:45,4.28,2.75,1.30,99.90,1036198,28,20377,-79 2025-01-31 22:34:17,3.83,2.33,1.30,99.90,1030902,28,20036,-80 2025-01-31 22:34:47,6.55,2.65,1.30,99.90,1042642,28,20453,-79 2025-01-31 22:35:33,2.78,2.20,1.30,99.90,1043169,28,20000,-79 2025-01-31 22:36:04,5.63,2.80,1.30,99.90,1043240,28,20155,-79 2025-01-31 22:36:35,4.63,2.50,1.30,99.90,1036477,28,20000,-79 2025-01-31 22:37:06,4.13,2.30,1.30,99.90,1033492,28,20000,-77 2025-01-31 22:37:36,6.63,2.58,1.30,99.90,1029624,28,20494,-79 2025-01-31 22:38:07,6.53,2.65,1.30,99.90,1030586,28,20011,-79 2025-01-31 22:38:38,2.97,2.30,1.30,99.90,1036817,28,20070,-79 2025-01-31 22:39:30,5.10,2.38,1.30,99.90,1036989,28,20004,-78 2025-01-31 22:40:01,3.65,2.47,1.40,99.90,1034905,28,20004,-78 2025-01-31 22:40:33,5.35,2.70,1.40,99.90,1031666,28,20004,-78 2025-01-31 22:41:14,4.72,2.20,1.40,99.90,1030027,28,20065,-78 2025-01-31 22:41:46,3.65,2.25,1.40,99.90,1029935,28,20001,-78 2025-01-31 22:42:17,5.22,2.40,1.40,99.90,1032845,28,20015,-78 2025-01-31 22:42:47,5.78,2.80,1.40,99.90,1032759,28,20015,-77 2025-01-31 22:43:20,5.30,2.35,1.40,99.90,1030279,28,20004,-77 2025-01-31 22:43:50,2.53,2.13,1.40,99.90,1029799,28,20001,-77 2025-01-31 22:44:21,6.85,2.25,1.40,99.90,1030631,28,20471,-78 2025-01-31 22:44:52,4.15,2.13,1.40,99.90,1036888,28,20080,-77 2025-01-31 22:45:23,6.03,2.58,1.40,99.90,1036805,28,20008,-80 2025-01-31 22:45:53,4.78,2.65,1.40,99.90,1029933,28,20369,-80 2025-01-31 22:46:24,5.53,2.50,1.40,99.90,1036415,28,20011,-77 2025-01-31 22:46:55,4.20,2.90,1.40,99.90,1036535,28,20004,-77 2025-01-31 22:47:25,3.70,2.20,1.40,99.90,1036129,28,20387,-80 2025-01-31 22:47:59,3.13,2.22,1.30,99.90,1036546,28,19996,-78 2025-01-31 22:48:32,5.25,2.75,1.30,99.90,1026492,28,20009,-80 2025-01-31 22:49:15,4.22,2.53,1.30,99.90,1013849,29,20010,-78 2025-01-31 22:49:47,4.45,2.40,1.30,99.90,1028253,28,20009,-79 2025-01-31 22:50:18,4.82,2.67,1.30,99.90,1036815,28,20506,-77 2025-01-31 22:50:49,3.25,2.22,1.30,99.90,1037124,28,19996,-76 2025-01-31 22:51:19,6.15,2.75,1.30,99.90,1036988,28,20000,-78 2025-01-31 22:51:50,4.95,2.40,1.20,99.90,1032384,28,20000,-79 2025-01-31 22:52:21,2.70,2.45,1.20,99.90,1030894,28,20011,-79 2025-01-31 22:52:51,6.10,2.28,1.20,99.90,1037821,28,20054,-79 2025-01-31 22:53:22,4.07,2.70,1.20,99.90,1037066,28,20007,-80 2025-01-31 22:53:53,3.15,2.25,1.20,99.90,1037069,28,20000,-79 2025-01-31 22:54:23,3.55,2.03,1.20,99.90,1036918,28,20016,-80 2025-01-31 22:54:54,3.20,1.77,1.20,99.90,1031204,28,20060,-79 2025-01-31 22:55:25,4.82,1.98,1.30,99.90,1043497,28,20010,-79 2025-01-31 22:55:56,2.55,1.70,1.30,99.90,1043518,28,20044,-79 2025-01-31 22:56:27,3.15,2.10,1.30,99.90,1043391,28,20189,-79 2025-01-31 22:56:57,8.35,2.40,1.20,99.90,1037150,28,20539,-79 2025-01-31 22:57:28,3.33,1.95,1.30,99.90,1030354,28,20102,-79 2025-01-31 22:57:59,5.68,2.58,1.30,99.90,1030926,28,20447,-78 2025-01-31 22:58:29,2.38,2.08,1.30,99.90,1037277,28,19999,-79 2025-01-31 22:59:00,3.00,1.90,1.20,99.90,1043399,28,20497,-78 2025-01-31 22:59:31,2.55,2.00,1.20,99.90,1037516,28,20000,-78 2025-01-31 23:00:35,2.58,2.15,1.20,99.90,1034174,28,20004,-79 2025-01-31 23:01:27,3.13,2.03,1.20,99.90,1036274,28,20003,-78 2025-01-31 23:02:01,5.25,2.05,1.20,99.90,1036077,28,20081,-79 2025-01-31 23:02:34,4.90,2.53,1.30,99.90,1037234,28,20019,-79 2025-01-31 23:03:05,4.78,2.10,1.20,99.90,1032943,28,20000,-79 2025-01-31 23:03:36,2.55,1.40,1.30,99.90,1024515,28,20001,-79 2025-01-31 23:04:07,2.97,1.75,1.30,99.90,1024693,29,20004,-78 2025-01-31 23:04:38,3.67,2.75,1.30,99.90,1024990,28,20372,-79 2025-01-31 23:05:08,3.72,2.08,1.30,99.90,1031274,28,20082,-79 2025-01-31 23:05:39,3.30,2.00,1.30,99.90,1031000,28,20032,-77 2025-01-31 23:06:10,4.13,1.90,1.30,99.90,1030711,28,20458,-77 2025-01-31 23:06:40,3.58,2.83,1.30,99.90,1030763,28,20468,-80 2025-01-31 23:07:12,3.75,2.15,1.30,99.90,1024436,28,20447,-79 2025-01-31 23:07:43,5.13,1.88,1.30,99.90,1023916,29,20001,-79 2025-01-31 23:08:20,5.00,3.25,1.30,99.90,1025076,28,20005,-79 2025-01-31 23:08:53,4.13,2.05,1.30,99.90,1032370,28,20030,-79 2025-01-31 23:09:36,6.10,2.28,1.30,99.90,1030839,28,20001,-79 2025-01-31 23:10:17,4.78,2.53,1.30,99.90,1030262,28,20044,-77 2025-01-31 23:10:48,4.00,2.10,1.20,99.90,1030224,28,20114,-78 2025-01-31 23:11:48,3.13,2.10,1.20,99.90,1035269,28,20511,-77 2025-01-31 23:12:28,2.72,1.90,1.20,99.90,1036912,28,20008,-76 2025-01-31 23:13:00,2.53,1.55,1.20,99.90,1030664,28,20005,-79 2025-01-31 23:13:44,4.30,1.80,1.20,99.90,1030911,28,20004,-79 2025-01-31 23:14:24,2.80,2.03,1.20,99.90,1024830,28,19997,-78 2025-01-31 23:14:54,2.97,2.25,1.20,99.90,1029407,28,20036,-77 2025-01-31 23:15:37,4.47,2.70,1.10,99.90,1030664,28,20008,-77 2025-01-31 23:16:12,4.57,2.05,1.10,99.90,1030777,28,20085,-79 2025-01-31 23:16:43,4.70,1.80,1.10,99.90,1037350,28,20004,-76 2025-01-31 23:17:41,3.03,2.08,1.00,99.90,1036699,28,20014,-79 2025-01-31 23:18:20,3.28,2.70,1.00,99.90,1037501,28,20497,-79 2025-01-31 23:18:50,3.72,2.10,1.00,99.90,1035866,28,20048,-79 2025-01-31 23:19:27,2.65,1.60,1.00,99.90,1032542,28,20357,-79 2025-01-31 23:20:04,4.82,2.08,1.00,99.90,1037570,28,20122,-79 2025-01-31 23:20:36,4.75,2.05,1.00,99.90,1030869,28,19997,-77 2025-01-31 23:21:22,3.20,2.13,1.00,99.90,1031135,28,20048,-79 2025-01-31 23:21:55,4.82,2.38,0.90,99.90,1030864,28,20063,-80 2025-01-31 23:22:57,2.67,1.80,0.90,99.90,1037149,28,20011,-79 2025-01-31 23:23:28,4.00,2.08,0.90,99.90,1042556,28,20396,-80 2025-01-31 23:24:01,4.57,1.95,0.90,99.90,1031199,28,20065,-79 2025-01-31 23:24:32,4.28,2.20,0.90,99.90,1036988,28,20010,-79 2025-01-31 23:25:26,2.08,1.88,0.80,99.90,1037157,28,20011,-79 2025-01-31 23:26:00,2.90,2.08,0.80,99.90,1036552,28,20461,-79 2025-01-31 23:26:40,2.45,1.83,0.80,99.90,1036696,28,20311,-78 2025-01-31 23:27:13,2.92,2.53,0.80,99.90,1037005,28,20064,-79 2025-01-31 23:28:05,4.18,2.05,0.80,99.90,1036186,28,20513,-79 2025-01-31 23:28:47,2.75,2.28,0.80,99.90,1043546,28,20039,-79 2025-01-31 23:29:29,7.70,3.25,0.80,99.90,1037152,28,20000,-79 2025-01-31 23:30:44,6.97,2.60,0.80,99.90,1037309,28,20469,-79 2025-01-31 23:31:16,3.05,2.30,0.80,99.90,1036441,28,20012,-80 2025-01-31 23:31:47,3.35,2.20,0.80,99.90,1040064,28,20085,-78 2025-01-31 23:33:46,3.80,2.58,0.70,99.90,1051172,28,20021,-76 2025-01-31 23:34:26,3.80,2.25,0.70,99.90,1056616,28,20370,-75 2025-01-31 23:35:27,4.13,2.40,0.80,99.90,1056296,28,20016,-76 2025-01-31 23:36:10,6.88,2.53,0.70,99.90,1049694,28,20009,-76 2025-01-31 23:36:43,6.05,2.00,0.70,99.90,1052701,28,20123,-75 2025-01-31 23:37:16,2.80,1.95,0.70,99.90,1049921,28,20002,-75 2025-01-31 23:37:46,2.30,1.90,0.70,99.90,1049949,28,20011,-76 2025-01-31 23:38:24,3.97,2.35,0.70,99.90,1049756,28,20002,-76 2025-01-31 23:39:04,3.03,1.92,0.70,99.90,1050011,28,20017,-76 2025-01-31 23:39:53,3.17,1.90,0.70,99.90,1050390,28,20013,-76 2025-01-31 23:40:58,4.22,2.13,0.70,99.90,1050267,28,20017,-76 2025-01-31 23:41:40,6.45,2.25,0.70,99.90,1050319,28,20014,-76 2025-01-31 23:42:45,5.53,2.58,0.70,99.90,1050012,28,20021,-76 2025-01-31 23:43:16,4.57,2.30,0.70,99.90,1038383,28,20010,-76 2025-01-31 23:43:48,5.05,2.33,0.70,99.90,1049830,28,20344,-75 2025-01-31 23:44:20,2.20,2.00,0.70,99.90,1043142,28,20014,-76 2025-01-31 23:44:51,3.65,2.13,0.70,99.90,1043439,28,20288,-76 2025-01-31 23:45:22,2.15,1.80,0.70,99.90,1043504,28,19995,-75 2025-01-31 23:46:07,4.43,2.90,0.60,99.90,1043972,28,20329,-73 2025-01-31 23:46:52,3.63,2.33,0.60,99.90,1050163,28,19998,-76 2025-01-31 23:47:23,3.85,3.10,0.60,99.90,1049580,28,20048,-76 2025-01-31 23:48:21,3.67,2.10,0.60,99.90,1050356,28,20003,-76 2025-01-31 23:49:18,3.53,2.10,0.60,99.90,1050301,28,20358,-76 2025-01-31 23:50:16,3.88,2.50,0.60,99.90,1050275,28,20014,-75 2025-01-31 23:51:03,4.45,2.95,0.60,99.90,1050242,28,20014,-76 2025-01-31 23:51:34,6.30,3.22,0.60,99.90,1050435,28,20446,-77 2025-01-31 23:52:25,3.65,2.35,0.60,99.90,1050407,28,20075,-76 2025-01-31 23:52:56,4.32,2.45,0.60,99.90,1050217,28,20010,-75 2025-01-31 23:53:29,4.85,3.00,0.60,99.90,1050223,28,20018,-75 2025-01-31 23:54:18,4.88,2.47,0.60,99.90,1050360,28,20477,-75 2025-01-31 23:54:53,3.03,2.30,0.60,99.90,1050030,28,20007,-76 2025-01-31 23:55:49,3.65,2.28,0.60,99.90,1050317,28,20006,-76 2025-01-31 23:56:36,5.10,2.80,0.60,99.90,1046224,28,20003,-76 2025-01-31 23:57:10,2.90,2.35,0.70,99.90,1049829,28,20003,-76 2025-01-31 23:57:41,2.92,2.28,0.60,99.90,1049071,28,20016,-76 2025-01-31 23:58:23,4.10,2.42,0.60,99.90,1049771,28,20016,-76 2025-01-31 23:58:54,4.85,2.97,0.60,99.90,1049664,28,20083,-76 2025-01-31 23:59:46,2.88,2.63,0.60,99.90,1049876,28,20074,-76