2025-01-30 00:00:20,0.70,0.70,0.70,99.90,1092780,26,20644,-67
2025-01-30 00:00:51,0.70,0.70,0.70,99.90,1100199,26,20837,-65
2025-01-30 00:01:21,0.70,0.70,0.70,99.90,1100078,26,19930,-65
2025-01-30 00:01:52,0.70,0.70,0.70,99.90,1100132,26,19938,-66
2025-01-30 00:02:22,0.70,0.70,0.70,99.90,1096239,26,20006,-65
2025-01-30 00:02:55,0.70,0.70,0.70,99.90,1099461,26,19930,-66
2025-01-30 00:03:25,0.70,0.70,0.70,99.90,1098036,26,21902,-65
2025-01-30 00:03:57,0.70,0.70,0.70,99.90,1101963,26,19938,-65
2025-01-30 00:04:28,0.70,0.70,0.70,99.90,1100432,26,19930,-65
2025-01-30 00:04:58,0.70,0.70,0.70,99.90,1098458,26,19929,-65
2025-01-30 00:05:29,0.60,0.60,0.60,99.90,1099497,26,19962,-64
2025-01-30 00:06:00,0.60,0.60,0.60,99.90,1099593,26,19978,-65
2025-01-30 00:06:30,0.60,0.60,0.60,99.90,1097408,26,19937,-65
2025-01-30 00:07:01,0.60,0.60,0.60,99.90,1095396,26,19930,-65
2025-01-30 00:07:31,0.70,0.70,0.70,99.90,1097421,26,19969,-65
2025-01-30 00:08:16,0.60,0.60,0.60,99.90,1102142,26,19944,-65
2025-01-30 00:08:46,0.60,0.60,0.60,99.90,1101487,26,19937,-67
2025-01-30 00:09:17,0.60,0.60,0.60,99.90,1101686,26,19938,-67
2025-01-30 00:09:48,0.70,0.70,0.70,99.90,1097800,26,20264,-65
2025-01-30 00:10:30,0.60,0.60,0.60,99.90,1100797,26,20080,-66
2025-01-30 00:11:13,0.60,0.60,0.60,99.90,1098734,26,20056,-66
2025-01-30 00:11:58,0.60,0.60,0.60,99.90,1100872,26,19938,-66
2025-01-30 00:12:36,0.60,0.60,0.60,99.90,1102590,26,19941,-67
2025-01-30 00:13:08,0.60,0.60,0.60,99.90,1106762,26,19976,-65
2025-01-30 00:13:39,0.60,0.60,0.60,99.90,1105162,26,20273,-66
2025-01-30 00:14:10,0.60,0.60,0.60,99.90,1101692,26,19937,-66
2025-01-30 00:14:41,0.60,0.60,0.60,99.90,1103967,26,19969,-67
2025-01-30 00:15:13,0.60,0.60,0.60,99.90,1106962,26,20296,-67
2025-01-30 00:15:50,0.60,0.60,0.60,99.90,1101024,26,19953,-67
2025-01-30 00:16:35,0.60,0.60,0.60,99.90,1106866,26,19980,-66
2025-01-30 00:17:19,0.60,0.60,0.60,99.90,1107417,26,19929,-66
2025-01-30 00:17:52,0.60,0.60,0.60,99.90,1105396,26,19940,-67
2025-01-30 00:18:58,0.60,0.60,0.60,99.90,1112696,26,20365,-66
2025-01-30 00:19:40,0.60,0.60,0.60,99.90,1085354,27,19937,-66
2025-01-30 00:20:14,0.60,0.60,0.60,99.90,1092601,27,19930,-66
2025-01-30 00:20:44,0.70,0.70,0.70,99.90,1086133,27,19938,-66
2025-01-30 00:21:15,0.70,0.70,0.70,99.90,1083108,27,19931,-65
2025-01-30 00:21:45,0.70,0.70,0.70,99.90,1084752,27,20026,-67
2025-01-30 00:22:16,0.70,0.70,0.70,99.90,1093710,26,19930,-65
2025-01-30 00:22:47,0.70,0.70,0.70,99.90,1111676,26,19929,-66
2025-01-30 00:23:17,0.70,0.70,0.70,99.90,1107918,26,20504,-67
2025-01-30 00:23:48,0.70,0.70,0.70,99.90,1110326,26,19980,-66
2025-01-30 00:24:18,0.70,0.70,0.70,99.90,1115455,26,19944,-66
2025-01-30 00:24:49,0.70,0.70,0.70,99.90,1111948,26,19933,-67
2025-01-30 00:25:19,0.70,0.70,0.70,99.90,1105590,26,19937,-66
2025-01-30 00:25:50,0.70,0.70,0.70,99.90,1109276,26,20268,-66
2025-01-30 00:26:21,0.70,0.70,0.70,99.90,1111373,26,19975,-67
2025-01-30 00:26:51,0.60,0.60,0.60,99.90,1108010,26,20486,-67
2025-01-30 00:27:22,0.60,0.60,0.60,99.90,1109051,26,20376,-68
2025-01-30 00:27:53,0.60,0.60,0.60,99.90,1108061,26,20004,-66
2025-01-30 00:28:24,0.60,0.60,0.60,99.90,1113418,26,20181,-68
2025-01-30 00:28:54,0.60,0.60,0.60,99.90,1107905,26,19929,-67
2025-01-30 00:29:25,0.60,0.60,0.60,99.90,1112392,26,20374,-67
2025-01-30 00:29:56,0.50,0.50,0.50,99.90,1105238,26,20474,-67
2025-01-30 00:30:26,0.50,0.50,0.50,99.90,1110139,26,19929,-67
2025-01-30 00:30:57,0.50,0.50,0.50,99.90,1107763,26,20351,-67
2025-01-30 00:31:28,0.50,0.50,0.50,99.90,1112288,26,19968,-66
2025-01-30 00:31:58,0.50,0.50,0.50,99.90,1107449,26,20341,-66
2025-01-30 00:32:29,0.50,0.50,0.50,99.90,1109540,26,19932,-67
2025-01-30 00:32:59,0.50,0.50,0.50,99.90,1108686,26,19944,-66
2025-01-30 00:33:30,0.50,0.50,0.50,99.90,1110348,26,19962,-66
2025-01-30 00:34:01,0.50,0.50,0.50,99.90,1109011,26,20318,-66
2025-01-30 00:34:31,0.50,0.50,0.50,99.90,1108577,26,19929,-66
2025-01-30 00:35:02,0.50,0.50,0.50,99.90,1111470,26,19962,-67
2025-01-30 00:35:33,0.50,0.50,0.50,99.90,1104926,26,19937,-67
2025-01-30 00:36:04,0.40,0.40,0.40,99.90,1112768,26,19941,-67
2025-01-30 00:36:34,0.50,0.50,0.50,99.90,1107638,26,20317,-68
2025-01-30 00:37:05,0.50,0.50,0.50,99.90,1112276,26,19936,-66
2025-01-30 00:37:35,0.50,0.50,0.50,99.90,1112351,26,19940,-66
2025-01-30 00:38:06,0.50,0.50,0.50,99.90,1112080,26,19937,-66
2025-01-30 00:38:36,0.50,0.50,0.50,99.90,1112999,26,21326,-66
2025-01-30 00:39:07,0.50,0.50,0.50,99.90,1109667,26,20436,-66
2025-01-30 00:39:37,0.50,0.50,0.50,99.90,1107554,26,19973,-66
2025-01-30 00:40:08,0.50,0.50,0.50,99.90,1112990,26,20118,-66
2025-01-30 00:40:39,0.50,0.50,0.50,99.90,1113907,26,19935,-66
2025-01-30 00:41:09,0.50,0.50,0.50,99.90,1107235,26,19945,-67
2025-01-30 00:41:40,0.50,0.50,0.50,99.90,1113066,26,20750,-67
2025-01-30 00:42:11,0.50,0.50,0.50,99.90,1106798,26,19934,-66
2025-01-30 00:42:41,0.50,0.50,0.50,99.90,1109750,26,20031,-65
2025-01-30 00:43:12,0.50,0.50,0.50,99.90,1112052,26,19929,-66
2025-01-30 00:43:42,0.50,0.50,0.50,99.90,1109742,26,20401,-66
2025-01-30 00:44:13,0.50,0.50,0.50,99.90,1106979,26,19961,-67
2025-01-30 00:44:44,0.50,0.50,0.50,99.90,1113752,26,19963,-68
2025-01-30 00:45:14,0.50,0.50,0.50,99.90,1106617,26,19946,-67
2025-01-30 00:45:45,0.40,0.40,0.40,99.90,1104378,26,20424,-67
2025-01-30 00:46:16,0.40,0.40,0.40,99.90,1113168,26,20320,-66
2025-01-30 00:46:47,0.40,0.40,0.40,99.90,1113692,26,19929,-67
2025-01-30 00:47:17,0.50,0.50,0.50,99.90,1107623,26,20357,-67
2025-01-30 00:47:48,0.40,0.40,0.40,99.90,1111972,26,19929,-67
2025-01-30 00:48:18,0.50,0.50,0.50,99.90,1111915,26,20382,-67
2025-01-30 00:48:49,0.50,0.50,0.50,99.90,1108844,26,20353,-67
2025-01-30 00:49:19,0.40,0.40,0.40,99.90,1107517,26,20018,-67
2025-01-30 00:49:50,0.40,0.40,0.40,99.90,1106486,26,19938,-67
2025-01-30 00:50:21,0.40,0.40,0.40,99.90,1114687,26,19936,-67
2025-01-30 00:50:51,0.40,0.40,0.40,99.90,1104801,26,19937,-66
2025-01-30 00:51:22,0.40,0.40,0.40,99.90,1111769,26,19928,-66
2025-01-30 00:51:53,0.50,0.50,0.50,99.90,1108680,26,19936,-68
2025-01-30 00:52:23,0.40,0.40,0.40,99.90,1105029,26,19953,-67
2025-01-30 00:52:54,0.40,0.40,0.40,99.90,1109193,26,19929,-67
2025-01-30 00:53:24,0.40,0.40,0.40,99.90,1107688,26,19930,-67
2025-01-30 00:53:55,0.40,0.40,0.40,99.90,1111532,26,20104,-68
2025-01-30 00:54:25,0.40,0.40,0.40,99.90,1108179,26,20326,-68
2025-01-30 00:54:56,0.50,0.50,0.50,99.90,1045492,26,19929,-68
2025-01-30 00:55:26,0.40,0.40,0.40,99.90,1111328,26,20285,-67
2025-01-30 00:55:57,0.40,0.40,0.40,99.90,1115219,26,20494,-67
2025-01-30 00:56:28,0.40,0.40,0.40,99.90,1102738,26,20372,-67
2025-01-30 00:56:58,0.40,0.40,0.40,99.90,1111330,26,20397,-67
2025-01-30 00:57:29,0.40,0.40,0.40,99.90,1105692,26,20368,-67
2025-01-30 00:58:00,0.40,0.40,0.40,99.90,1113698,26,20365,-67
2025-01-30 00:58:30,0.40,0.40,0.40,99.90,1113194,26,20361,-67
2025-01-30 00:59:01,0.40,0.40,0.40,99.90,1103375,26,19929,-67
2025-01-30 00:59:31,0.50,0.50,0.50,99.90,1106410,26,20016,-67
2025-01-30 01:00:03,0.40,0.40,0.40,99.90,1110052,26,19941,-68
2025-01-30 01:00:33,0.50,0.50,0.50,99.90,1109446,26,19929,-67
2025-01-30 01:01:04,0.40,0.40,0.40,99.90,1107170,26,19934,-67
2025-01-30 01:01:34,0.50,0.50,0.50,99.90,1112426,26,20499,-67
2025-01-30 01:02:05,0.50,0.50,0.50,99.90,1104854,26,19937,-67
2025-01-30 01:02:35,0.50,0.50,0.50,99.90,1111177,26,19937,-67
2025-01-30 01:03:06,0.50,0.50,0.50,99.90,1111731,26,19936,-67
2025-01-30 01:03:37,0.50,0.50,0.50,99.90,1104659,26,20794,-67
2025-01-30 01:04:07,0.50,0.50,0.50,99.90,1111265,26,19929,-66
2025-01-30 01:04:38,0.50,0.50,0.50,99.90,1109495,26,19929,-67
2025-01-30 01:05:08,0.50,0.50,0.50,99.90,1110941,26,20429,-66
2025-01-30 01:05:39,0.50,0.50,0.50,99.90,1111251,26,20296,-67
2025-01-30 01:06:10,0.50,0.50,0.50,99.90,1111148,26,20302,-67
2025-01-30 01:06:40,0.40,0.40,0.40,99.90,1108638,26,19949,-67
2025-01-30 01:07:11,0.50,0.50,0.50,99.90,1114622,26,20322,-67
2025-01-30 01:07:41,0.40,0.40,0.40,99.90,1109651,26,19933,-67
2025-01-30 01:08:12,0.50,0.50,0.50,99.90,1111659,26,20012,-68
2025-01-30 01:08:42,0.40,0.40,0.40,99.90,1107111,26,20364,-67
2025-01-30 01:09:13,0.40,0.40,0.40,99.90,1109346,26,20051,-67
2025-01-30 01:09:43,0.40,0.40,0.40,99.90,1106905,26,19977,-67
2025-01-30 01:10:14,0.40,0.40,0.40,99.90,1112357,26,19965,-67
2025-01-30 01:10:45,0.30,0.30,0.30,99.90,1110698,26,20714,-67
2025-01-30 01:11:15,0.30,0.30,0.30,99.90,1105619,26,20392,-67
2025-01-30 01:11:46,0.30,0.30,0.30,99.90,1112517,26,19949,-67
2025-01-30 01:12:16,0.30,0.30,0.30,99.90,1106702,26,20997,-67
2025-01-30 01:12:47,0.30,0.30,0.30,99.90,1110253,26,19965,-68
2025-01-30 01:13:17,0.20,0.20,0.20,99.90,1115020,26,19933,-68
2025-01-30 01:13:48,0.20,0.20,0.20,99.90,1108725,26,19945,-68
2025-01-30 01:14:19,0.20,0.20,0.20,99.90,1110605,26,20415,-68
2025-01-30 01:14:49,0.10,0.10,0.10,99.90,1109348,26,19962,-68
2025-01-30 01:15:20,0.10,0.10,0.10,99.90,1107143,26,19965,-69
2025-01-30 01:15:52,0.20,0.20,0.20,99.90,1103005,26,19937,-68
2025-01-30 01:16:22,0.10,0.10,0.10,99.90,1114287,26,19965,-67
2025-01-30 01:16:53,0.20,0.20,0.20,99.90,1108118,26,19929,-68
2025-01-30 01:17:24,0.10,0.10,0.10,99.90,1108877,26,20047,-67
2025-01-30 01:17:54,0.10,0.10,0.10,99.90,1108268,26,19930,-69
2025-01-30 01:18:25,0.20,0.20,0.20,99.90,1107662,26,20396,-67
2025-01-30 01:18:55,0.20,0.20,0.20,99.90,1112557,26,20285,-67
2025-01-30 01:19:26,0.20,0.20,0.20,99.90,1104725,26,19933,-67
2025-01-30 01:19:57,0.20,0.20,0.20,99.90,1115053,26,19937,-67
2025-01-30 01:20:27,0.20,0.20,0.20,99.90,1107355,26,19930,-67
2025-01-30 01:20:58,0.10,0.10,0.10,99.90,1114256,26,19929,-67
2025-01-30 01:21:28,0.10,0.10,0.10,99.90,1114546,26,20002,-67
2025-01-30 01:21:59,0.10,0.10,0.10,99.90,1111326,26,19936,-67
2025-01-30 01:22:29,0.10,0.10,0.10,99.90,1097216,26,19980,-68
2025-01-30 01:23:00,0.10,0.10,0.10,99.90,1098835,26,20538,-68
2025-01-30 01:23:31,0.10,0.10,0.10,99.90,1099576,26,19942,-68
2025-01-30 01:24:01,0.00,0.00,0.00,99.90,1101208,26,19930,-68
2025-01-30 01:24:32,0.10,0.10,0.10,99.90,1110584,26,19933,-67
2025-01-30 01:25:02,0.10,0.10,0.10,99.90,1107910,26,19930,-67
2025-01-30 01:25:33,0.10,0.10,0.10,99.90,1111013,26,20393,-67
2025-01-30 01:26:04,0.10,0.10,0.10,99.90,1110424,26,19933,-68
2025-01-30 01:26:34,0.10,0.10,0.10,99.90,1114149,26,19933,-68
2025-01-30 01:27:05,0.10,0.10,0.10,99.90,1107822,26,19942,-68
2025-01-30 01:27:35,0.10,0.10,0.10,99.90,1105389,26,19929,-68
2025-01-30 01:28:06,0.10,0.10,0.10,99.90,1114249,26,19933,-68
2025-01-30 01:28:37,0.10,0.10,0.10,99.90,1108967,26,19989,-68
2025-01-30 01:29:07,0.10,0.10,0.10,99.90,1107075,26,19943,-67
2025-01-30 01:29:38,0.10,0.10,0.10,99.90,1104227,26,20365,-67
2025-01-30 01:30:09,0.10,0.10,0.10,99.90,1112897,26,20270,-67
2025-01-30 01:30:39,0.10,0.10,0.10,99.90,1106814,26,19941,-67
2025-01-30 01:31:10,0.10,0.10,0.10,99.90,1112913,26,19929,-68
2025-01-30 01:31:40,0.10,0.10,0.10,99.90,1107469,26,19930,-67
2025-01-30 01:32:11,0.10,0.10,0.10,99.90,1105710,26,19929,-67
2025-01-30 01:32:41,0.10,0.10,0.10,99.90,1107251,26,20009,-67
2025-01-30 01:33:12,0.10,0.10,0.10,99.90,1110318,26,20446,-67
2025-01-30 01:33:42,0.20,0.20,0.20,99.90,1107698,26,19930,-67
2025-01-30 01:34:13,0.20,0.20,0.20,99.90,1111796,26,19934,-67
2025-01-30 01:34:43,0.20,0.20,0.20,99.90,1110989,26,20692,-67
2025-01-30 01:35:14,0.20,0.20,0.20,99.90,1111475,26,19929,-67
2025-01-30 01:35:45,0.20,0.20,0.20,99.90,1101586,26,20431,-67
2025-01-30 01:36:16,0.10,0.10,0.10,99.90,1111810,26,19937,-67
2025-01-30 01:36:47,0.10,0.10,0.10,99.90,1107300,26,20260,-67
2025-01-30 01:37:17,0.10,0.10,0.10,99.90,1111654,26,19941,-67
2025-01-30 01:37:48,0.00,0.00,0.00,99.90,1114339,26,19933,-68
2025-01-30 01:38:18,0.10,0.10,0.10,99.90,1110861,26,19998,-67
2025-01-30 01:38:49,0.10,0.10,0.10,99.90,1109950,26,20388,-66
2025-01-30 01:39:25,0.00,0.00,0.00,99.90,1107787,26,20879,-67
2025-01-30 01:39:56,0.10,0.10,0.10,99.90,1108695,26,19936,-65
2025-01-30 01:40:27,0.10,0.10,0.10,99.90,1109381,26,19936,-67
2025-01-30 01:40:58,0.10,0.10,0.10,99.90,1109047,26,20013,-67
2025-01-30 01:41:29,0.10,0.10,0.10,99.90,1114667,26,19941,-68
2025-01-30 01:41:59,0.10,0.10,0.10,99.90,1108620,26,19929,-68
2025-01-30 01:42:30,0.00,0.00,0.00,99.90,1106439,26,19936,-68
2025-01-30 01:43:00,0.10,0.10,0.10,99.90,1115745,26,19929,-68
2025-01-30 01:43:31,0.10,0.10,0.10,99.90,1112082,26,20288,-65
2025-01-30 01:44:01,0.00,0.00,0.00,99.90,1124809,26,19991,-66
2025-01-30 01:44:32,0.10,0.10,0.10,99.90,1115929,26,19933,-67
2025-01-30 01:45:02,0.10,0.10,0.10,99.90,1115678,26,19933,-66
2025-01-30 01:45:33,0.10,0.10,0.10,99.90,1111133,26,19929,-66
2025-01-30 01:46:04,0.10,0.10,0.10,99.90,1106176,26,19936,-67
2025-01-30 01:46:34,0.10,0.10,0.10,99.90,1108771,26,20323,-66
2025-01-30 01:47:05,0.10,0.10,0.10,99.90,1106782,26,20310,-66
2025-01-30 01:47:36,0.10,0.10,0.10,99.90,1108369,26,19997,-67
2025-01-30 01:48:07,0.10,0.10,0.10,99.90,1115512,26,20260,-66
2025-01-30 01:48:37,0.10,0.10,0.10,99.90,1105306,26,19929,-66
2025-01-30 01:49:08,0.10,0.10,0.10,99.90,1112725,26,19944,-67
2025-01-30 01:49:38,0.10,0.10,0.10,99.90,1108292,26,20274,-67
2025-01-30 01:50:09,0.10,0.10,0.10,99.90,1108924,26,19940,-67
2025-01-30 01:50:39,0.10,0.10,0.10,99.90,1114760,26,19957,-67
2025-01-30 01:51:10,0.10,0.10,0.10,99.90,1108313,26,19957,-67
2025-01-30 01:51:41,0.10,0.10,0.10,99.90,1106947,26,19930,-66
2025-01-30 01:52:11,0.10,0.10,0.10,99.90,1114066,26,19929,-68
2025-01-30 01:52:42,0.10,0.10,0.10,99.90,1106858,26,19964,-66
2025-01-30 01:53:12,0.10,0.10,0.10,99.90,1113064,26,19944,-67
2025-01-30 01:53:43,0.10,0.10,0.10,99.90,1108597,26,19965,-68
2025-01-30 01:54:13,0.10,0.10,0.10,99.90,1116012,26,20039,-67
2025-01-30 01:54:44,0.10,0.10,0.10,99.90,1035108,26,20043,-67
2025-01-30 01:55:14,0.10,0.10,0.10,99.90,1113376,26,19977,-67
2025-01-30 01:55:45,0.10,0.10,0.10,99.90,1108170,26,19929,-68
2025-01-30 01:56:16,0.10,0.10,0.10,99.90,1110768,26,19957,-68
2025-01-30 01:56:46,0.10,0.10,0.10,99.90,1117549,26,19929,-69
2025-01-30 01:57:17,0.10,0.10,0.10,99.90,1116893,26,19936,-67
2025-01-30 01:57:48,0.10,0.10,0.10,99.90,1112538,26,19929,-68
2025-01-30 01:58:20,0.10,0.10,0.10,99.90,1120085,26,19956,-67
2025-01-30 01:58:50,0.10,0.10,0.10,99.90,1112517,26,19936,-68
2025-01-30 01:59:21,0.10,0.10,0.10,99.90,1111527,26,19936,-67
2025-01-30 01:59:54,0.10,0.10,0.10,99.90,1112418,26,19937,-67
2025-01-30 02:00:24,0.10,0.10,0.10,99.90,1110280,26,19930,-68
2025-01-30 02:00:56,0.10,0.10,0.10,99.90,1111247,26,20363,-68
2025-01-30 02:01:26,0.10,0.10,0.10,99.90,1108462,26,19937,-69
2025-01-30 02:01:57,0.10,0.10,0.10,99.90,1113642,26,20258,-68
2025-01-30 02:02:27,0.10,0.10,0.10,99.90,1104014,26,20396,-67
2025-01-30 02:02:58,0.10,0.10,0.10,99.90,1114141,26,20465,-67
2025-01-30 02:03:28,0.10,0.10,0.10,99.90,1106232,26,20013,-67
2025-01-30 02:03:59,0.10,0.10,0.10,99.90,1114389,26,19928,-67
2025-01-30 02:04:30,0.10,0.10,0.10,99.90,1112090,26,20276,-68
2025-01-30 02:05:00,0.20,0.20,0.20,99.90,1106475,26,19938,-69
2025-01-30 02:05:31,0.10,0.10,0.10,99.90,1106471,26,19929,-68
2025-01-30 02:06:01,0.20,0.20,0.20,99.90,1109133,26,20324,-67
2025-01-30 02:06:32,0.20,0.20,0.20,99.90,1111550,26,19997,-66
2025-01-30 02:07:02,0.20,0.20,0.20,99.90,1107706,26,19980,-66
2025-01-30 02:07:33,0.20,0.20,0.20,99.90,1105784,26,19945,-67
2025-01-30 02:08:04,0.20,0.20,0.20,99.90,1113397,26,19941,-66
2025-01-30 02:08:34,0.20,0.20,0.20,99.90,1109877,26,20247,-66
2025-01-30 02:09:07,0.20,0.20,0.20,99.90,1111060,26,20006,-66
2025-01-30 02:09:38,0.20,0.20,0.20,99.90,1102630,26,19936,-68
2025-01-30 02:10:08,0.20,0.20,0.20,99.90,1115397,26,20168,-67
2025-01-30 02:10:39,0.20,0.20,0.20,99.90,1108713,26,19938,-67
2025-01-30 02:11:09,0.20,0.20,0.20,99.90,1108871,26,20335,-66
2025-01-30 02:11:40,0.20,0.20,0.20,99.90,1110696,26,19952,-67
2025-01-30 02:12:10,0.20,0.20,0.20,99.90,1110380,26,19936,-67
2025-01-30 02:12:48,0.20,0.20,0.20,99.90,1112785,26,20313,-64
2025-01-30 02:13:19,0.20,0.20,0.20,99.90,1103330,26,19930,-66
2025-01-30 02:13:50,0.20,0.20,0.20,99.90,1109938,26,19929,-67
2025-01-30 02:14:21,0.10,0.10,0.10,99.90,1109987,26,19937,-68
2025-01-30 02:14:51,0.10,0.10,0.10,99.90,1111319,26,20326,-67
2025-01-30 02:15:22,0.10,0.10,0.10,99.90,1108596,26,20306,-68
2025-01-30 02:15:52,0.10,0.10,0.10,99.90,1107661,26,19929,-67
2025-01-30 02:16:25,0.10,0.10,0.10,99.90,1109500,26,19929,-67
2025-01-30 02:16:55,0.10,0.10,0.10,99.90,1105765,26,19930,-69
2025-01-30 02:17:26,0.10,0.10,0.10,99.90,1110491,26,19930,-66
2025-01-30 02:17:56,0.10,0.10,0.10,99.90,1112637,26,20234,-66
2025-01-30 02:18:27,0.10,0.10,0.10,99.90,1111126,26,19940,-66
2025-01-30 02:18:58,0.10,0.10,0.10,99.90,1111164,26,20190,-67
2025-01-30 02:19:28,0.10,0.10,0.10,99.90,1105050,26,20030,-67
2025-01-30 02:19:59,0.10,0.10,0.10,99.90,1112529,26,19960,-68
2025-01-30 02:20:30,0.10,0.10,0.10,99.90,1111334,26,20007,-66
2025-01-30 02:21:00,0.10,0.10,0.10,99.90,1108367,26,19969,-66
2025-01-30 02:21:31,0.10,0.10,0.10,99.90,1112543,26,20537,-66
2025-01-30 02:22:01,0.10,0.10,0.10,99.90,1114205,26,20773,-67
2025-01-30 02:22:32,0.10,0.10,0.10,99.90,1107111,26,19945,-67
2025-01-30 02:23:03,0.10,0.10,0.10,99.90,1105383,26,19929,-66
2025-01-30 02:23:33,0.10,0.10,0.10,99.90,1112502,26,19961,-67
2025-01-30 02:24:04,0.10,0.10,0.10,99.90,1110215,26,19989,-66
2025-01-30 02:24:34,0.00,0.00,0.00,99.90,1105223,26,19953,-67
2025-01-30 02:25:05,0.10,0.10,0.10,99.90,1112477,26,19929,-66
2025-01-30 02:25:36,0.10,0.10,0.10,99.90,1105381,26,19989,-66
2025-01-30 02:26:07,0.10,0.10,0.10,99.90,1110108,26,20220,-67
2025-01-30 02:26:37,0.10,0.10,0.10,99.90,1112638,26,20542,-66
2025-01-30 02:27:08,0.10,0.10,0.10,99.90,1106485,26,20364,-67
2025-01-30 02:27:38,0.10,0.10,0.10,99.90,1113088,26,19933,-67
2025-01-30 02:28:10,0.10,0.10,0.10,99.90,1107118,26,19945,-68
2025-01-30 02:28:40,0.10,0.10,0.10,99.90,1115172,26,19929,-67
2025-01-30 02:29:11,0.00,0.00,0.00,99.90,1105407,26,19935,-67
2025-01-30 02:29:42,0.00,0.00,0.00,99.90,1112831,26,19957,-68
2025-01-30 02:30:12,0.10,0.10,0.10,99.90,1108164,26,20385,-68
2025-01-30 02:30:43,0.10,0.10,0.10,99.90,1105830,26,19929,-68
2025-01-30 02:31:13,0.10,0.10,0.10,99.90,1110288,26,19970,-68
2025-01-30 02:31:44,0.10,0.10,0.10,99.90,1114173,26,19937,-68
2025-01-30 02:32:15,0.10,0.10,0.10,99.90,1108978,26,19936,-69
2025-01-30 02:32:45,0.10,0.10,0.10,99.90,1108553,26,19929,-67
2025-01-30 02:33:16,0.00,0.00,0.00,99.90,1106089,26,20696,-67
2025-01-30 02:33:46,0.10,0.10,0.10,99.90,1111399,26,19928,-66
2025-01-30 02:34:17,0.10,0.10,0.10,99.90,1109363,26,19998,-67
2025-01-30 02:34:47,0.10,0.10,0.10,99.90,1114420,26,19953,-66
2025-01-30 02:35:18,0.10,0.10,0.10,99.90,1108120,26,19940,-68
2025-01-30 02:35:49,0.10,0.10,0.10,99.90,1105213,26,19930,-66
2025-01-30 02:36:19,0.10,0.10,0.10,99.90,1107767,26,19930,-68
2025-01-30 02:36:50,0.10,0.10,0.10,99.90,1109504,26,20272,-67
2025-01-30 02:37:20,0.10,0.10,0.10,99.90,1113245,26,19957,-67
2025-01-30 02:37:51,0.10,0.10,0.10,99.90,1112374,26,19929,-67
2025-01-30 02:38:22,0.10,0.10,0.10,99.90,1107331,26,19929,-66
2025-01-30 02:38:52,0.10,0.10,0.10,99.90,1113623,26,19929,-67
2025-01-30 02:39:23,0.10,0.10,0.10,99.90,1107654,26,19958,-67
2025-01-30 02:39:53,0.10,0.10,0.10,99.90,1109056,26,19932,-67
2025-01-30 02:40:24,0.00,0.00,0.00,99.90,1108410,26,19953,-67
2025-01-30 02:40:56,0.00,0.00,0.00,99.90,1111239,26,19998,-67
2025-01-30 02:41:27,0.00,0.00,0.00,99.90,1111658,26,19929,-67
2025-01-30 02:41:57,0.10,0.10,0.10,99.90,1108798,26,19957,-68
2025-01-30 02:42:28,0.10,0.10,0.10,99.90,1111200,26,20003,-67
2025-01-30 02:42:58,0.10,0.10,0.10,99.90,1112355,26,19929,-67
2025-01-30 02:43:29,0.10,0.10,0.10,99.90,1107982,26,19941,-67
2025-01-30 02:43:59,0.00,0.00,0.00,99.90,1112435,26,20257,-67
2025-01-30 02:44:30,0.00,0.00,0.00,99.90,1111576,26,20318,-68
2025-01-30 02:45:00,0.10,0.10,0.10,99.90,1108140,26,20249,-67
2025-01-30 02:45:31,0.10,0.10,0.10,99.90,1109578,26,20487,-67
2025-01-30 02:46:02,0.00,0.00,0.00,99.90,1111056,26,20350,-67
2025-01-30 02:46:33,0.00,0.00,0.00,99.90,1110154,26,20327,-68
2025-01-30 02:47:04,0.00,0.00,0.00,99.90,1110979,26,20043,-68
2025-01-30 02:47:34,0.00,0.00,0.00,99.90,1108667,26,19988,-67
2025-01-30 02:48:05,0.00,0.00,0.00,99.90,1108216,26,19929,-68
2025-01-30 02:48:36,0.00,0.00,0.00,99.90,1109637,26,19940,-68
2025-01-30 02:49:07,0.00,0.00,0.00,99.90,1111323,26,19936,-68
2025-01-30 02:49:37,0.00,0.00,0.00,99.90,1106298,26,20277,-68
2025-01-30 02:50:08,0.00,0.00,0.00,99.90,1107807,26,19942,-67
2025-01-30 02:50:38,0.00,0.00,0.00,99.90,1113694,26,19965,-68
2025-01-30 02:51:09,0.00,0.00,0.00,99.90,1109775,26,19930,-67
2025-01-30 02:51:39,0.00,0.00,0.00,99.90,1111642,26,19956,-67
2025-01-30 02:52:10,0.00,0.00,0.00,99.90,1106474,26,19929,-67
2025-01-30 02:52:41,0.00,0.00,0.00,99.90,1108371,26,20295,-67
2025-01-30 02:53:11,0.00,0.00,0.00,99.90,1111316,26,19941,-67
2025-01-30 02:53:42,0.00,0.00,0.00,99.90,1108075,26,19937,-67
2025-01-30 02:54:13,-0.10,-0.10,-0.10,99.90,1108046,26,19938,-67
2025-01-30 02:54:44,0.00,0.00,0.00,99.90,1040233,26,20002,-67
2025-01-30 02:55:15,-0.10,-0.10,-0.10,99.90,1107431,26,19988,-67
2025-01-30 02:55:45,0.00,0.00,0.00,99.90,1097599,26,20423,-68
2025-01-30 02:56:16,-0.10,-0.10,-0.10,99.90,1099565,26,19957,-67
2025-01-30 02:56:46,0.00,0.00,0.00,99.90,1107922,26,19937,-68
2025-01-30 02:57:17,-0.10,-0.10,-0.10,99.90,1110410,26,20353,-67
2025-01-30 02:57:48,0.00,0.00,0.00,99.90,1114314,26,19947,-67
2025-01-30 02:58:19,-0.10,-0.10,-0.10,99.90,1115713,26,19961,-67
2025-01-30 02:58:49,-0.10,-0.10,-0.10,99.90,1107423,26,19941,-66
2025-01-30 02:59:20,-0.10,-0.10,-0.10,99.90,1112259,26,20431,-67
2025-01-30 02:59:53,-0.10,-0.10,-0.10,99.90,1105992,26,19974,-66
2025-01-30 03:00:23,-0.10,-0.10,-0.10,99.90,1111282,26,19929,-67
2025-01-30 03:00:54,-0.10,-0.10,-0.10,99.90,1106311,26,19995,-66
2025-01-30 03:01:24,-0.10,-0.10,-0.10,99.90,1114156,26,19973,-66
2025-01-30 03:01:55,-0.20,-0.20,-0.20,99.90,1109646,26,19954,-65
2025-01-30 03:02:26,-0.20,-0.20,-0.20,99.90,1110133,26,20288,-66
2025-01-30 03:02:56,-0.20,-0.20,-0.20,99.90,1108225,26,19929,-66
2025-01-30 03:03:27,-0.20,-0.20,-0.20,99.90,1106834,26,19930,-66
2025-01-30 03:03:59,-0.30,-0.30,-0.30,99.90,1114097,26,19937,-66
2025-01-30 03:04:29,-0.20,-0.20,-0.20,99.90,1107793,26,20264,-66
2025-01-30 03:05:00,-0.30,-0.30,-0.30,99.90,1108045,26,19937,-66
2025-01-30 03:05:30,-0.30,-0.30,-0.30,99.90,1112552,26,19955,-66
2025-01-30 03:06:01,-0.40,-0.40,-0.40,99.90,1107966,26,20352,-67
2025-01-30 03:06:32,-0.30,-0.30,-0.30,99.90,1106952,26,20712,-66
2025-01-30 03:07:03,-0.40,-0.40,-0.40,99.90,1108238,26,19930,-66
2025-01-30 03:07:34,-0.40,-0.40,-0.40,99.90,1110149,26,19929,-66
2025-01-30 03:08:04,-0.40,-0.40,-0.40,99.90,1115738,26,19936,-70
2025-01-30 03:08:35,-0.40,-0.40,-0.40,99.90,1111392,26,19936,-66
2025-01-30 03:09:08,-0.40,-0.40,-0.40,99.90,1109191,26,20308,-66
2025-01-30 03:09:39,-0.40,-0.40,-0.40,99.90,1107436,26,21152,-67
2025-01-30 03:10:09,-0.50,-0.50,-0.50,99.90,1109893,26,20023,-68
2025-01-30 03:10:40,-0.50,-0.50,-0.50,99.90,1110255,26,20265,-68
2025-01-30 03:11:10,-0.50,-0.50,-0.50,99.90,1106403,26,19978,-68
2025-01-30 03:11:41,-0.50,-0.50,-0.50,99.90,1112607,26,19929,-67
2025-01-30 03:12:12,-0.50,-0.50,-0.50,99.90,1110373,26,19929,-68
2025-01-30 03:12:42,-0.50,-0.50,-0.50,99.90,1105821,26,19959,-68
2025-01-30 03:13:13,-0.50,-0.50,-0.50,99.90,1113571,26,19933,-69
2025-01-30 03:13:44,-0.40,-0.40,-0.40,99.90,1113196,26,19940,-67
2025-01-30 03:14:14,-0.40,-0.40,-0.40,99.90,1115038,26,19968,-67
2025-01-30 03:14:45,-0.40,-0.40,-0.40,99.90,1106407,26,19936,-68
2025-01-30 03:15:16,-0.40,-0.40,-0.40,99.90,1114260,26,20316,-67
2025-01-30 03:15:46,-0.40,-0.40,-0.40,99.90,1108702,26,20008,-68
2025-01-30 03:16:17,-0.40,-0.40,-0.40,99.90,1112223,26,19929,-67
2025-01-30 03:16:48,-0.40,-0.40,-0.40,99.90,1112371,26,19937,-66
2025-01-30 03:17:18,-0.40,-0.40,-0.40,99.90,1108298,26,19958,-66
2025-01-30 03:17:49,-0.30,-0.30,-0.30,99.90,1111404,26,19937,-66
2025-01-30 03:18:19,-0.30,-0.30,-0.30,99.90,1107699,26,19937,-66
2025-01-30 03:18:50,-0.40,-0.40,-0.40,99.90,1112069,26,19928,-66
2025-01-30 03:19:21,-0.30,-0.30,-0.30,99.90,1105590,26,19940,-66
2025-01-30 03:19:51,-0.40,-0.40,-0.40,99.90,1110836,26,19997,-67
2025-01-30 03:20:22,-0.30,-0.30,-0.30,99.90,1115512,26,19936,-66
2025-01-30 03:20:52,-0.40,-0.40,-0.40,99.90,1111771,26,19930,-68
2025-01-30 03:21:23,-0.40,-0.40,-0.40,99.90,1110907,26,20309,-68
2025-01-30 03:21:53,-0.30,-0.30,-0.30,99.90,1105989,26,20007,-66
2025-01-30 03:22:24,-0.40,-0.40,-0.40,99.90,1112554,26,19954,-67
2025-01-30 03:22:54,-0.30,-0.30,-0.30,99.90,1104897,26,20081,-67
2025-01-30 03:23:25,-0.40,-0.40,-0.40,99.90,1108424,26,20261,-66
2025-01-30 03:23:55,-0.30,-0.30,-0.30,99.90,1115478,26,19941,-67
2025-01-30 03:24:26,-0.30,-0.30,-0.30,99.90,1108201,26,19929,-67
2025-01-30 03:24:56,-0.30,-0.30,-0.30,99.90,1112629,26,20262,-66
2025-01-30 03:25:27,-0.30,-0.30,-0.30,99.90,1108000,26,19930,-66
2025-01-30 03:25:58,-0.40,-0.40,-0.40,99.90,1106703,26,19929,-66
2025-01-30 03:26:28,-0.30,-0.30,-0.30,99.90,1111653,26,20368,-67
2025-01-30 03:26:59,-0.30,-0.30,-0.30,99.90,1108791,26,20467,-67
2025-01-30 03:27:29,-0.30,-0.30,-0.30,99.90,1108909,26,20284,-67
2025-01-30 03:28:00,-0.30,-0.30,-0.30,99.90,1112421,26,20435,-67
2025-01-30 03:28:30,-0.40,-0.40,-0.40,99.90,1114493,26,20351,-68
2025-01-30 03:29:01,-0.30,-0.30,-0.30,99.90,1109552,26,19929,-67
2025-01-30 03:29:31,-0.30,-0.30,-0.30,99.90,1102905,26,19965,-69
2025-01-30 03:30:03,-0.30,-0.30,-0.30,99.90,1115959,26,19929,-67
2025-01-30 03:30:33,-0.30,-0.30,-0.30,99.90,1112946,26,19936,-67
2025-01-30 03:31:04,-0.30,-0.30,-0.30,99.90,1107436,26,19937,-66
2025-01-30 03:31:35,-0.30,-0.30,-0.30,99.90,1113085,26,19929,-66
2025-01-30 03:32:05,-0.30,-0.30,-0.30,99.90,1110100,26,19938,-67
2025-01-30 03:32:36,-0.30,-0.30,-0.30,99.90,1110057,26,19929,-66
2025-01-30 03:33:06,-0.30,-0.30,-0.30,99.90,1107921,26,20416,-67
2025-01-30 03:33:37,-0.30,-0.30,-0.30,99.90,1109315,26,20672,-66
2025-01-30 03:34:07,-0.30,-0.30,-0.30,99.90,1108647,26,20319,-68
2025-01-30 03:34:38,-0.40,-0.40,-0.40,99.90,1110771,26,19929,-68
2025-01-30 03:35:08,-0.30,-0.30,-0.30,99.90,1109206,26,19929,-67
2025-01-30 03:35:39,-0.30,-0.30,-0.30,99.90,1111213,26,19979,-67
2025-01-30 03:36:10,-0.30,-0.30,-0.30,99.90,1105627,26,19929,-67
2025-01-30 03:36:40,-0.30,-0.30,-0.30,99.90,1109112,26,19930,-67
2025-01-30 03:37:11,-0.30,-0.30,-0.30,99.90,1111451,26,19929,-68
2025-01-30 03:37:41,-0.30,-0.30,-0.30,99.90,1108657,26,20372,-68
2025-01-30 03:38:12,-0.30,-0.30,-0.30,99.90,1111785,26,20260,-68
2025-01-30 03:38:42,-0.30,-0.30,-0.30,99.90,1111465,26,20265,-68
2025-01-30 03:39:13,-0.30,-0.30,-0.30,99.90,1108452,26,20799,-68
2025-01-30 03:39:44,-0.40,-0.40,-0.40,99.90,1108780,26,19934,-67
2025-01-30 03:40:15,-0.30,-0.30,-0.30,99.90,1115106,26,20512,-66
2025-01-30 03:40:45,-0.30,-0.30,-0.30,99.90,1110583,26,19941,-66
2025-01-30 03:41:16,-0.30,-0.30,-0.30,99.90,1112675,26,20016,-67
2025-01-30 03:41:47,-0.30,-0.30,-0.30,99.90,1110052,26,19930,-66
2025-01-30 03:42:17,-0.30,-0.30,-0.30,99.90,1113304,26,20265,-66
2025-01-30 03:42:48,-0.30,-0.30,-0.30,99.90,1106737,26,20463,-65
2025-01-30 03:43:18,-0.30,-0.30,-0.30,99.90,1102321,26,20004,-66
2025-01-30 03:43:49,-0.30,-0.30,-0.30,99.90,1113745,26,19998,-66
2025-01-30 03:44:19,-0.30,-0.30,-0.30,99.90,1101446,26,20387,-66
2025-01-30 03:44:50,-0.40,-0.40,-0.40,99.90,1100290,26,20362,-68
2025-01-30 03:45:20,-0.30,-0.30,-0.30,99.90,1105527,26,20028,-66
2025-01-30 03:45:51,-0.40,-0.40,-0.40,99.90,1098438,26,20388,-66
2025-01-30 03:46:22,-0.40,-0.40,-0.40,99.90,1106857,26,19936,-65
2025-01-30 03:46:52,-0.40,-0.40,-0.40,99.90,1101337,26,19981,-66
2025-01-30 03:47:23,-0.40,-0.40,-0.40,99.90,1106643,26,19933,-66
2025-01-30 03:47:54,-0.40,-0.40,-0.40,99.90,1097911,26,19930,-66
2025-01-30 03:48:24,-0.40,-0.40,-0.40,99.90,1106770,26,19933,-66
2025-01-30 03:48:55,-0.40,-0.40,-0.40,99.90,1104790,26,19975,-67
2025-01-30 03:49:25,-0.40,-0.40,-0.40,99.90,1094131,26,20340,-67
2025-01-30 03:49:56,-0.40,-0.40,-0.40,99.90,1106804,26,19938,-67
2025-01-30 03:50:26,-0.40,-0.40,-0.40,99.90,1090135,26,20381,-67
2025-01-30 03:50:57,-0.40,-0.40,-0.40,99.90,1107063,26,19998,-67
2025-01-30 03:51:27,-0.30,-0.30,-0.30,99.90,1100157,26,19937,-68
2025-01-30 03:51:58,-0.30,-0.30,-0.30,99.90,1104665,26,19965,-67
2025-01-30 03:52:29,-0.30,-0.30,-0.30,99.90,1097432,26,19965,-67
2025-01-30 03:52:59,-0.30,-0.30,-0.30,99.90,1103834,26,19929,-66
2025-01-30 03:53:30,-0.30,-0.30,-0.30,99.90,1099452,26,20308,-67
2025-01-30 03:54:00,-0.30,-0.30,-0.30,99.90,1101513,26,20266,-66
2025-01-30 03:54:33,-0.30,-0.30,-0.30,99.90,1073341,26,20261,-67
2025-01-30 03:55:03,-0.20,-0.20,-0.20,99.90,1074572,26,20899,-67
2025-01-30 03:55:34,-0.20,-0.20,-0.20,99.90,1105187,26,19937,-67
2025-01-30 03:56:04,-0.20,-0.20,-0.20,99.90,1099012,26,20360,-67
2025-01-30 03:56:35,-0.30,-0.30,-0.30,99.90,1102231,26,19930,-68
2025-01-30 03:57:05,-0.30,-0.30,-0.30,99.90,1099717,26,19930,-66
2025-01-30 03:57:36,-0.30,-0.30,-0.30,99.90,1101402,26,20488,-66
2025-01-30 03:58:07,-0.30,-0.30,-0.30,99.90,1100630,26,19930,-66
2025-01-30 03:58:37,-0.30,-0.30,-0.30,99.90,1102769,26,19931,-66
2025-01-30 03:59:08,-0.40,-0.40,-0.40,99.90,1104148,26,20301,-67
2025-01-30 03:59:39,-0.40,-0.40,-0.40,99.90,1097377,26,19933,-68
2025-01-30 04:00:10,-0.40,-0.40,-0.40,99.90,1103114,26,19977,-66
2025-01-30 04:00:40,-0.40,-0.40,-0.40,99.90,1100445,26,19930,-67
2025-01-30 04:01:11,-0.40,-0.40,-0.40,99.90,1104227,26,19942,-68
2025-01-30 04:01:42,-0.50,-0.50,-0.50,99.90,1102565,26,19934,-67
2025-01-30 04:02:13,-0.50,-0.50,-0.50,99.90,1100445,26,20001,-67
2025-01-30 04:02:43,-0.40,-0.40,-0.40,99.90,1101529,26,20161,-67
2025-01-30 04:03:14,-0.40,-0.40,-0.40,99.90,1102512,26,19929,-68
2025-01-30 04:03:45,-0.40,-0.40,-0.40,99.90,1101960,26,20510,-68
2025-01-30 04:04:15,-0.40,-0.40,-0.40,99.90,1102446,26,20343,-68
2025-01-30 04:04:46,-0.40,-0.40,-0.40,99.90,1094383,26,20409,-68
2025-01-30 04:05:16,-0.50,-0.50,-0.50,99.90,1105690,26,19957,-68
2025-01-30 04:05:47,-0.50,-0.50,-0.50,99.90,1101529,26,19974,-68
2025-01-30 04:06:17,-0.50,-0.50,-0.50,99.90,1102249,26,20017,-67
2025-01-30 04:06:48,-0.50,-0.50,-0.50,99.90,1098856,26,19938,-68
2025-01-30 04:07:18,-0.50,-0.50,-0.50,99.90,1102508,26,19930,-66
2025-01-30 04:07:49,-0.50,-0.50,-0.50,99.90,1102556,26,20418,-67
2025-01-30 04:08:19,-0.50,-0.50,-0.50,99.90,1097495,26,19934,-66
2025-01-30 04:08:50,-0.50,-0.50,-0.50,99.90,1105856,26,20351,-66
2025-01-30 04:09:21,-0.50,-0.50,-0.50,99.90,1098048,26,20231,-66
2025-01-30 04:09:51,-0.50,-0.50,-0.50,99.90,1103109,26,20397,-66
2025-01-30 04:10:22,-0.50,-0.50,-0.50,99.90,1107424,26,20388,-67
2025-01-30 04:10:52,-0.50,-0.50,-0.50,99.90,1101030,26,19937,-67
2025-01-30 04:11:23,-0.50,-0.50,-0.50,99.90,1106180,26,19936,-66
2025-01-30 04:11:53,-0.40,-0.40,-0.40,99.90,1101300,26,19937,-66
2025-01-30 04:12:24,-0.40,-0.40,-0.40,99.90,1099764,26,20129,-68
2025-01-30 04:12:54,-0.40,-0.40,-0.40,99.90,1106219,26,20045,-68
2025-01-30 04:13:25,-0.40,-0.40,-0.40,99.90,1097198,26,20378,-66
2025-01-30 04:13:56,-0.40,-0.40,-0.40,99.90,1106962,26,20634,-67
2025-01-30 04:14:26,-0.30,-0.30,-0.30,99.90,1100579,26,19962,-66
2025-01-30 04:14:57,-0.30,-0.30,-0.30,99.90,1100615,26,20265,-66
2025-01-30 04:15:27,-0.30,-0.30,-0.30,99.90,1099189,26,19985,-67
2025-01-30 04:15:58,-0.30,-0.30,-0.30,99.90,1091263,26,19931,-66
2025-01-30 04:16:29,-0.20,-0.20,-0.20,99.90,1105267,26,19937,-67
2025-01-30 04:17:00,-0.20,-0.20,-0.20,99.90,1112014,26,21050,-67
2025-01-30 04:17:30,-0.10,-0.10,-0.10,99.90,1107887,26,20228,-67
2025-01-30 04:18:01,-0.20,-0.20,-0.20,99.90,1108040,26,19979,-67
2025-01-30 04:18:31,-0.10,-0.10,-0.10,99.90,1112302,26,20807,-67
2025-01-30 04:19:02,-0.10,-0.10,-0.10,99.90,1101112,26,19930,-67
2025-01-30 04:19:33,-0.10,-0.10,-0.10,99.90,1111043,26,20418,-67
2025-01-30 04:20:04,-0.10,-0.10,-0.10,99.90,1115169,26,19929,-67
2025-01-30 04:20:35,-0.10,-0.10,-0.10,99.90,1111071,26,19953,-67
2025-01-30 04:21:05,-0.10,-0.10,-0.10,99.90,1109350,26,19936,-67
2025-01-30 04:21:36,-0.10,-0.10,-0.10,99.90,1113270,26,19940,-67
2025-01-30 04:22:07,-0.10,-0.10,-0.10,99.90,1109292,26,20493,-67
2025-01-30 04:22:37,-0.10,-0.10,-0.10,99.90,1111122,26,19929,-68
2025-01-30 04:23:08,-0.10,-0.10,-0.10,99.90,1108146,26,20299,-67
2025-01-30 04:23:39,-0.10,-0.10,-0.10,99.90,1109493,26,20254,-67
2025-01-30 04:24:09,-0.20,-0.20,-0.20,99.90,1113283,26,19929,-66
2025-01-30 04:24:40,-0.20,-0.20,-0.20,99.90,1106937,26,19992,-66
2025-01-30 04:25:10,-0.20,-0.20,-0.20,99.90,1113475,26,19957,-66
2025-01-30 04:25:41,-0.20,-0.20,-0.20,99.90,1107493,26,19974,-67
2025-01-30 04:26:11,-0.10,-0.10,-0.10,99.90,1108048,26,20299,-68
2025-01-30 04:26:42,-0.20,-0.20,-0.20,99.90,1112209,26,19933,-65
2025-01-30 04:27:13,-0.10,-0.10,-0.10,99.90,1107807,26,19929,-67
2025-01-30 04:27:43,-0.10,-0.10,-0.10,99.90,1109355,26,19929,-66
2025-01-30 04:28:14,-0.10,-0.10,-0.10,99.90,1108847,26,19965,-67
2025-01-30 04:28:45,-0.10,-0.10,-0.10,99.90,1111274,26,19933,-66
2025-01-30 04:29:16,0.00,0.00,0.00,99.90,1108951,26,19929,-66
2025-01-30 04:29:47,-0.10,-0.10,-0.10,99.90,1111956,26,19969,-66
2025-01-30 04:30:17,-0.10,-0.10,-0.10,99.90,1111899,26,20341,-66
2025-01-30 04:30:48,-0.10,-0.10,-0.10,99.90,1111963,26,19929,-66
2025-01-30 04:31:18,0.00,0.00,0.00,99.90,1110939,26,19961,-68
2025-01-30 04:31:49,0.00,0.00,0.00,99.90,1108877,26,19977,-68
2025-01-30 04:32:19,0.00,0.00,0.00,99.90,1112269,26,19936,-66
2025-01-30 04:32:50,0.00,0.00,0.00,99.90,1108007,26,20316,-68
2025-01-30 04:33:20,0.00,0.00,0.00,99.90,1105567,26,19933,-66
2025-01-30 04:33:51,0.00,0.00,0.00,99.90,1109722,26,20024,-66
2025-01-30 04:34:21,0.00,0.00,0.00,99.90,1110965,26,20032,-68
2025-01-30 04:34:52,0.00,0.00,0.00,99.90,1108038,26,19964,-67
2025-01-30 04:35:22,0.00,0.00,0.00,99.90,1104793,26,20694,-67
2025-01-30 04:35:56,-0.10,-0.10,-0.10,99.90,1105625,26,19961,-66
2025-01-30 04:36:27,-0.10,-0.10,-0.10,99.90,1109751,26,19948,-66
2025-01-30 04:36:57,-0.10,-0.10,-0.10,99.90,1106900,26,19930,-67
2025-01-30 04:37:28,-0.10,-0.10,-0.10,99.90,1105144,26,20343,-67
2025-01-30 04:37:58,-0.10,-0.10,-0.10,99.90,1102824,26,20174,-67
2025-01-30 04:38:29,-0.10,-0.10,-0.10,99.90,1104902,26,19941,-66
2025-01-30 04:38:59,-0.20,-0.20,-0.20,99.90,1107173,26,19929,-66
2025-01-30 04:39:30,-0.20,-0.20,-0.20,99.90,1105997,26,19937,-66
2025-01-30 04:40:00,-0.20,-0.20,-0.20,99.90,1113414,26,20308,-66
2025-01-30 04:40:31,-0.20,-0.20,-0.20,99.90,1115138,26,20233,-67
2025-01-30 04:41:01,-0.20,-0.20,-0.20,99.90,1114321,26,19977,-66
2025-01-30 04:41:32,-0.20,-0.20,-0.20,99.90,1109559,26,19954,-66
2025-01-30 04:42:03,-0.20,-0.20,-0.20,99.90,1110529,26,19929,-66
2025-01-30 04:42:33,-0.20,-0.20,-0.20,99.90,1112394,26,19929,-66
2025-01-30 04:43:04,-0.20,-0.20,-0.20,99.90,1112375,26,20345,-66
2025-01-30 04:43:34,-0.30,-0.30,-0.30,99.90,1105564,26,19937,-67
2025-01-30 04:44:05,-0.30,-0.30,-0.30,99.90,1114353,26,19969,-66
2025-01-30 04:44:35,-0.30,-0.30,-0.30,99.90,1108146,26,19954,-66
2025-01-30 04:45:06,-0.30,-0.30,-0.30,99.90,1114166,26,19963,-66
2025-01-30 04:45:37,-0.30,-0.30,-0.30,99.90,1105144,26,20400,-66
2025-01-30 04:46:07,-0.30,-0.30,-0.30,99.90,1111887,26,20026,-66
2025-01-30 04:46:38,-0.30,-0.30,-0.30,99.90,1108347,26,19936,-66
2025-01-30 04:47:08,-0.30,-0.30,-0.30,99.90,1106844,26,19957,-66
2025-01-30 04:47:39,-0.30,-0.30,-0.30,99.90,1114211,26,19944,-68
2025-01-30 04:48:09,-0.30,-0.30,-0.30,99.90,1107735,26,19937,-68
2025-01-30 04:48:41,-0.30,-0.30,-0.30,99.90,1104573,26,20357,-68
2025-01-30 04:49:11,-0.30,-0.30,-0.30,99.90,1111624,26,19965,-68
2025-01-30 04:49:42,-0.30,-0.30,-0.30,99.90,1107634,26,19930,-68
2025-01-30 04:50:12,-0.30,-0.30,-0.30,99.90,1108546,26,19936,-68
2025-01-30 04:50:43,-0.30,-0.30,-0.30,99.90,1114284,26,20263,-68
2025-01-30 04:51:13,-0.30,-0.30,-0.30,99.90,1107554,26,20002,-68
2025-01-30 04:51:44,-0.30,-0.30,-0.30,99.90,1104994,26,20352,-67
2025-01-30 04:52:15,-0.20,-0.20,-0.20,99.90,1106579,26,19936,-67
2025-01-30 04:52:46,-0.20,-0.20,-0.20,99.90,1107460,26,19929,-67
2025-01-30 04:53:16,-0.20,-0.20,-0.20,99.90,1113407,26,19999,-68
2025-01-30 04:53:47,-0.30,-0.30,-0.30,99.90,1108122,26,19937,-67
2025-01-30 04:54:17,-0.30,-0.30,-0.30,99.90,1109637,26,19937,-66
2025-01-30 04:54:48,-0.30,-0.30,-0.30,99.90,1068141,26,20413,-67
2025-01-30 04:55:18,-0.20,-0.20,-0.20,99.90,1104673,26,19930,-67
2025-01-30 04:55:49,-0.20,-0.20,-0.20,99.90,1106988,26,20275,-67
2025-01-30 04:56:19,-0.20,-0.20,-0.20,99.90,1112951,26,19979,-68
2025-01-30 04:56:50,-0.20,-0.20,-0.20,99.90,1107051,26,19960,-67
2025-01-30 04:57:20,-0.20,-0.20,-0.20,99.90,1109710,26,19934,-67
2025-01-30 04:57:51,-0.10,-0.10,-0.10,99.90,1109698,26,19933,-67
2025-01-30 04:58:21,-0.10,-0.10,-0.10,99.90,1107714,26,20323,-66
2025-01-30 04:58:52,-0.10,-0.10,-0.10,99.90,1107471,26,20263,-67
2025-01-30 04:59:23,-0.10,-0.10,-0.10,99.90,1109407,26,20360,-68
2025-01-30 04:59:53,-0.10,-0.10,-0.10,99.90,1109969,26,19936,-67
2025-01-30 05:00:24,-0.10,-0.10,-0.10,99.90,1111658,26,19930,-66
2025-01-30 05:00:54,-0.10,-0.10,-0.10,99.90,1107049,26,19937,-66
2025-01-30 05:01:25,-0.10,-0.10,-0.10,99.90,1112068,26,20096,-66
2025-01-30 05:01:56,-0.10,-0.10,-0.10,99.90,1107748,26,20523,-66
2025-01-30 05:02:27,-0.10,-0.10,-0.10,99.90,1106777,26,19945,-67
2025-01-30 05:02:58,-0.10,-0.10,-0.10,99.90,1109431,26,20254,-66
2025-01-30 05:03:28,-0.10,-0.10,-0.10,99.90,1102325,26,19996,-66
2025-01-30 05:03:59,-0.10,-0.10,-0.10,99.90,1100407,26,20292,-66
2025-01-30 05:04:29,-0.10,-0.10,-0.10,99.90,1103159,26,20020,-68
2025-01-30 05:05:01,-0.10,-0.10,-0.10,99.90,1103055,26,19980,-66
2025-01-30 05:05:31,-0.10,-0.10,-0.10,99.90,1103220,26,20085,-66
2025-01-30 05:06:02,-0.10,-0.10,-0.10,99.90,1099906,26,19935,-66
2025-01-30 05:06:33,-0.10,-0.10,-0.10,99.90,1101050,26,20336,-67
2025-01-30 05:07:04,-0.10,-0.10,-0.10,99.90,1102830,26,19989,-66
2025-01-30 05:07:34,-0.10,-0.10,-0.10,99.90,1101856,26,20623,-67
2025-01-30 05:08:05,0.00,0.00,0.00,99.90,1104467,26,20270,-67
2025-01-30 05:08:36,-0.10,-0.10,-0.10,99.90,1102196,26,19930,-67
2025-01-30 05:09:06,-0.10,-0.10,-0.10,99.90,1104114,26,20576,-66
2025-01-30 05:09:37,-0.10,-0.10,-0.10,99.90,1098535,26,19942,-67
2025-01-30 05:10:08,-0.10,-0.10,-0.10,99.90,1099627,26,19958,-67
2025-01-30 05:10:38,-0.10,-0.10,-0.10,99.90,1104270,26,19940,-67
2025-01-30 05:11:09,-0.10,-0.10,-0.10,99.90,1107428,26,19977,-67
2025-01-30 05:11:39,0.00,0.00,0.00,99.90,1105371,26,19929,-67
2025-01-30 05:12:10,0.00,0.00,0.00,99.90,1106685,26,20538,-67
2025-01-30 05:12:40,0.00,0.00,0.00,99.90,1100928,26,19941,-67
2025-01-30 05:13:11,0.00,0.00,0.00,99.90,1096977,26,19969,-67
2025-01-30 05:13:41,0.00,0.00,0.00,99.90,1104097,26,19996,-69
2025-01-30 05:14:12,0.00,0.00,0.00,99.90,1089491,26,20045,-67
2025-01-30 05:14:43,0.00,0.00,0.00,99.90,1092141,27,19935,-68
2025-01-30 05:15:13,0.00,0.00,0.00,99.90,1095535,26,19938,-67
2025-01-30 05:15:44,0.00,0.00,0.00,99.90,1096609,26,19930,-67
2025-01-30 05:16:14,0.00,0.00,0.00,99.90,1090259,26,20029,-66
2025-01-30 05:16:45,0.00,0.00,0.00,99.90,1094012,26,19943,-67
2025-01-30 05:17:15,0.00,0.00,0.00,99.90,1093296,26,19960,-66
2025-01-30 05:17:46,0.00,0.00,0.00,99.90,1100145,26,20353,-68
2025-01-30 05:18:16,-0.10,-0.10,-0.10,99.90,1093353,26,20346,-67
2025-01-30 05:18:47,0.00,0.00,0.00,99.90,1099911,26,20456,-67
2025-01-30 05:19:17,0.00,0.00,0.00,99.90,1084766,26,20026,-68
2025-01-30 05:19:48,0.00,0.00,0.00,99.90,1097032,26,19941,-67
2025-01-30 05:20:18,0.00,0.00,0.00,99.90,1094007,26,20294,-67
2025-01-30 05:20:50,0.00,0.00,0.00,99.90,1086859,27,19943,-67
2025-01-30 05:21:20,-0.10,-0.10,-0.10,99.90,1091251,27,19931,-68
2025-01-30 05:21:51,-0.10,-0.10,-0.10,99.90,1083286,27,19939,-67
2025-01-30 05:22:22,-0.10,-0.10,-0.10,99.90,1084850,26,19942,-67
2025-01-30 05:22:53,-0.10,-0.10,-0.10,99.90,1096287,26,19938,-68
2025-01-30 05:23:24,-0.10,-0.10,-0.10,99.90,1098584,26,19938,-68
2025-01-30 05:23:54,-0.10,-0.10,-0.10,99.90,1093417,26,20075,-68
2025-01-30 05:24:25,-0.10,-0.10,-0.10,99.90,1093179,26,20593,-67
2025-01-30 05:24:55,-0.10,-0.10,-0.10,99.90,1095577,26,20438,-68
2025-01-30 05:25:26,-0.10,-0.10,-0.10,99.90,1093562,26,19970,-68
2025-01-30 05:26:00,-0.20,-0.20,-0.20,99.90,1093576,26,20016,-67
2025-01-30 05:26:30,-0.20,-0.20,-0.20,99.90,1095213,26,19930,-68
2025-01-30 05:27:01,-0.20,-0.20,-0.20,99.90,1086496,27,20552,-67
2025-01-30 05:27:31,-0.20,-0.20,-0.20,99.90,1089920,27,20405,-67
2025-01-30 05:28:02,-0.20,-0.20,-0.20,99.90,1090381,27,20302,-66
2025-01-30 05:28:32,-0.20,-0.20,-0.20,99.90,1086586,27,19954,-68
2025-01-30 05:29:03,-0.20,-0.20,-0.20,99.90,1095708,26,20346,-67
2025-01-30 05:29:34,-0.30,-0.30,-0.30,99.90,1095681,26,19934,-69
2025-01-30 05:30:04,-0.30,-0.30,-0.30,99.90,1090869,26,19931,-67
2025-01-30 05:30:35,-0.30,-0.30,-0.30,99.90,1098674,26,19942,-68
2025-01-30 05:31:06,-0.30,-0.30,-0.30,99.90,1101046,26,20780,-66
2025-01-30 05:31:36,-0.30,-0.30,-0.30,99.90,1097545,26,20414,-66
2025-01-30 05:32:07,-0.30,-0.30,-0.30,99.90,1094305,27,19937,-69
2025-01-30 05:32:37,-0.30,-0.30,-0.30,99.90,1096693,26,20016,-68
2025-01-30 05:33:08,-0.30,-0.30,-0.30,99.90,1093392,26,20179,-67
2025-01-30 05:33:39,-0.30,-0.30,-0.30,99.90,1093020,26,19976,-67
2025-01-30 05:34:09,-0.30,-0.30,-0.30,99.90,1099217,26,20455,-67
2025-01-30 05:34:40,-0.30,-0.30,-0.30,99.90,1100985,26,20382,-68
2025-01-30 05:35:10,-0.30,-0.30,-0.30,99.90,1095388,26,19935,-67
2025-01-30 05:35:41,-0.30,-0.30,-0.30,99.90,1100028,26,19985,-67
2025-01-30 05:36:11,-0.30,-0.30,-0.30,99.90,1089058,26,20317,-68
2025-01-30 05:36:42,-0.30,-0.30,-0.30,99.90,1100220,26,19930,-68
2025-01-30 05:37:13,-0.30,-0.30,-0.30,99.90,1094831,26,20324,-68
2025-01-30 05:37:43,-0.30,-0.30,-0.30,99.90,1093543,26,19938,-68
2025-01-30 05:38:14,-0.40,-0.40,-0.40,99.90,1100628,26,20250,-70
2025-01-30 05:38:45,-0.30,-0.30,-0.30,99.90,1094624,26,20001,-70
2025-01-30 05:39:15,-0.30,-0.30,-0.30,99.90,1094979,26,19935,-69
2025-01-30 05:39:46,-0.30,-0.30,-0.30,99.90,1094518,26,19938,-67
2025-01-30 05:40:17,-0.30,-0.30,-0.30,99.90,1095310,26,20368,-69
2025-01-30 05:40:47,-0.30,-0.30,-0.30,99.90,1100497,26,20568,-67
2025-01-30 05:41:18,-0.30,-0.30,-0.30,99.90,1100022,26,19942,-67
2025-01-30 05:41:49,-0.30,-0.30,-0.30,99.90,1095303,26,19934,-66
2025-01-30 05:42:19,-0.30,-0.30,-0.30,99.90,1108536,26,19930,-67
2025-01-30 05:42:50,-0.30,-0.30,-0.30,99.90,1103284,26,19941,-67
2025-01-30 05:43:20,-0.30,-0.30,-0.30,99.90,1113376,26,19929,-67
2025-01-30 05:43:51,-0.30,-0.30,-0.30,99.90,1107888,26,19934,-67
2025-01-30 05:44:21,-0.30,-0.30,-0.30,99.90,1108972,26,19953,-67
2025-01-30 05:44:52,-0.30,-0.30,-0.30,99.90,1113613,26,19936,-66
2025-01-30 05:45:22,-0.30,-0.30,-0.30,99.90,1105036,26,19941,-65
2025-01-30 05:45:53,-0.30,-0.30,-0.30,99.90,1100539,26,19942,-67
2025-01-30 05:46:23,-0.30,-0.30,-0.30,99.90,1111254,26,20928,-67
2025-01-30 05:46:54,-0.30,-0.30,-0.30,99.90,1108079,26,19957,-67
2025-01-30 05:47:24,-0.30,-0.30,-0.30,99.90,1109455,26,19936,-66
2025-01-30 05:47:55,-0.30,-0.30,-0.30,99.90,1113545,26,19933,-66
2025-01-30 05:48:26,-0.30,-0.30,-0.30,99.90,1107931,26,19941,-67
2025-01-30 05:48:57,-0.40,-0.40,-0.40,99.90,1107962,26,19938,-66
2025-01-30 05:49:27,-0.30,-0.30,-0.30,99.90,1107276,26,19929,-67
2025-01-30 05:49:58,-0.40,-0.40,-0.40,99.90,1110986,26,20355,-66
2025-01-30 05:50:28,-0.30,-0.30,-0.30,99.90,1113025,26,19960,-67
2025-01-30 05:50:59,-0.40,-0.40,-0.40,99.90,1109264,26,19930,-67
2025-01-30 05:51:29,-0.30,-0.30,-0.30,99.90,1111257,26,19930,-68
2025-01-30 05:52:00,-0.40,-0.40,-0.40,99.90,1108704,26,19937,-67
2025-01-30 05:52:30,-0.40,-0.40,-0.40,99.90,1105240,26,19936,-67
2025-01-30 05:53:01,-0.40,-0.40,-0.40,99.90,1108977,26,19937,-68
2025-01-30 05:53:31,-0.40,-0.40,-0.40,99.90,1112611,26,20020,-67
2025-01-30 05:54:02,-0.40,-0.40,-0.40,99.90,1108466,26,19972,-69
2025-01-30 05:54:33,-0.30,-0.30,-0.30,99.90,1107819,26,20301,-67
2025-01-30 05:55:03,-0.40,-0.40,-0.40,99.90,1069665,26,20689,-68
2025-01-30 05:55:34,-0.30,-0.30,-0.30,99.90,1108029,26,19965,-68
2025-01-30 05:56:04,-0.40,-0.40,-0.40,99.90,1108921,26,19933,-70
2025-01-30 05:56:35,-0.40,-0.40,-0.40,99.90,1112886,26,19930,-67
2025-01-30 05:57:06,-0.40,-0.40,-0.40,99.90,1108171,26,19969,-68
2025-01-30 05:57:36,-0.40,-0.40,-0.40,99.90,1112050,26,20533,-67
2025-01-30 05:58:07,-0.30,-0.30,-0.30,99.90,1115272,26,20516,-67
2025-01-30 05:58:37,-0.30,-0.30,-0.30,99.90,1111078,26,20358,-66
2025-01-30 05:59:08,-0.40,-0.40,-0.40,99.90,1110226,26,20271,-67
2025-01-30 05:59:38,-0.40,-0.40,-0.40,99.90,1107321,26,19929,-67
2025-01-30 06:00:09,-0.40,-0.40,-0.40,99.90,1110592,26,20002,-68
2025-01-30 06:00:39,-0.40,-0.40,-0.40,99.90,1102972,26,19946,-67
2025-01-30 06:01:10,-0.40,-0.40,-0.40,99.90,1119648,26,20331,-67
2025-01-30 06:01:41,-0.40,-0.40,-0.40,99.90,1119022,26,20337,-67
2025-01-30 06:02:14,-0.40,-0.40,-0.40,99.90,1115398,26,19982,-65
2025-01-30 06:02:45,-0.40,-0.40,-0.40,99.90,1114898,26,20293,-66
2025-01-30 06:03:15,-0.50,-0.50,-0.50,99.90,1116129,26,19936,-67
2025-01-30 06:03:46,-0.40,-0.40,-0.40,99.90,1116695,26,20740,-67
2025-01-30 06:04:16,-0.50,-0.50,-0.50,99.90,1119378,26,19929,-67
2025-01-30 06:04:47,-0.50,-0.50,-0.50,99.90,1115429,26,19936,-66
2025-01-30 06:05:17,-0.50,-0.50,-0.50,99.90,1118567,26,19939,-66
2025-01-30 06:05:48,-0.60,-0.60,-0.60,99.90,1112330,26,19929,-66
2025-01-30 06:06:18,-0.60,-0.60,-0.60,99.90,1121253,26,19939,-66
2025-01-30 06:06:49,-0.60,-0.60,-0.60,99.90,1111490,26,19978,-67
2025-01-30 06:07:19,-0.50,-0.50,-0.50,99.90,1121281,26,19997,-67
2025-01-30 06:07:50,-0.50,-0.50,-0.50,99.90,1111975,26,19940,-67
2025-01-30 06:08:21,-0.50,-0.50,-0.50,99.90,1114990,26,19977,-66
2025-01-30 06:08:51,-0.50,-0.50,-0.50,99.90,1122606,26,19939,-66
2025-01-30 06:09:22,-0.50,-0.50,-0.50,99.90,1110351,26,19930,-67
2025-01-30 06:09:57,-0.50,-0.50,-0.50,99.90,1111966,26,19929,-69
2025-01-30 06:10:28,-0.50,-0.50,-0.50,99.90,1111836,26,20008,-67
2025-01-30 06:10:58,-0.40,-0.40,-0.40,99.90,1111056,26,19941,-68
2025-01-30 06:11:29,-0.50,-0.50,-0.50,99.90,1108014,26,20265,-69
2025-01-30 06:12:00,-0.50,-0.50,-0.50,99.90,1107821,26,19996,-67
2025-01-30 06:12:31,-0.50,-0.50,-0.50,99.90,1106207,26,19937,-67
2025-01-30 06:13:01,-0.50,-0.50,-0.50,99.90,1108532,26,19937,-66
2025-01-30 06:13:32,-0.50,-0.50,-0.50,99.90,1110072,26,20285,-66
2025-01-30 06:14:03,-0.50,-0.50,-0.50,99.90,1118897,26,20572,-66
2025-01-30 06:14:33,-0.50,-0.50,-0.50,99.90,1120258,26,19928,-66
2025-01-30 06:15:04,-0.50,-0.50,-0.50,99.90,1117116,26,19983,-65
2025-01-30 06:15:35,-0.50,-0.50,-0.50,99.90,1111185,26,19933,-66
2025-01-30 06:16:06,-0.50,-0.50,-0.50,99.90,1107837,26,19994,-66
2025-01-30 06:16:36,-0.50,-0.50,-0.50,99.90,1111806,26,19936,-67
2025-01-30 06:17:07,-0.50,-0.50,-0.50,99.90,1107800,26,20339,-67
2025-01-30 06:17:38,-0.50,-0.50,-0.50,99.90,1107626,26,19941,-67
2025-01-30 06:18:08,-0.40,-0.40,-0.40,99.90,1103724,26,19930,-67
2025-01-30 06:18:39,-0.50,-0.50,-0.50,99.90,1101935,26,20004,-67
2025-01-30 06:19:09,-0.50,-0.50,-0.50,99.90,1103575,26,19941,-66
2025-01-30 06:19:40,-0.50,-0.50,-0.50,99.90,1100938,26,20155,-67
2025-01-30 06:20:11,-0.50,-0.50,-0.50,99.90,1111252,26,19929,-65
2025-01-30 06:20:42,-0.50,-0.50,-0.50,99.90,1107256,26,19965,-66
2025-01-30 06:21:12,-0.40,-0.40,-0.40,99.90,1112059,26,19933,-67
2025-01-30 06:21:43,-0.50,-0.50,-0.50,99.90,1107192,26,19929,-66
2025-01-30 06:22:13,-0.40,-0.40,-0.40,99.90,1104054,26,19942,-66
2025-01-30 06:22:44,-0.50,-0.50,-0.50,99.90,1102799,26,19936,-67
2025-01-30 06:23:14,-0.40,-0.40,-0.40,99.90,1101940,26,20416,-68
2025-01-30 06:23:46,-0.40,-0.40,-0.40,99.90,1102573,26,20619,-67
2025-01-30 06:24:17,-0.40,-0.40,-0.40,99.90,1104801,26,20224,-66
2025-01-30 06:24:47,-0.40,-0.40,-0.40,99.90,1108230,26,19929,-66
2025-01-30 06:25:18,-0.40,-0.40,-0.40,99.90,1108598,26,19999,-66
2025-01-30 06:25:48,-0.40,-0.40,-0.40,99.90,1106787,26,19930,-67
2025-01-30 06:26:19,-0.40,-0.40,-0.40,99.90,1110406,26,19928,-67
2025-01-30 06:26:49,-0.40,-0.40,-0.40,99.90,1109155,26,19985,-67
2025-01-30 06:27:20,-0.40,-0.40,-0.40,99.90,1107030,26,19966,-67
2025-01-30 06:27:51,-0.40,-0.40,-0.40,99.90,1110408,26,19940,-66
2025-01-30 06:28:21,-0.40,-0.40,-0.40,99.90,1108493,26,20007,-66
2025-01-30 06:28:52,-0.40,-0.40,-0.40,99.90,1107782,26,19942,-68
2025-01-30 06:29:22,-0.40,-0.40,-0.40,99.90,1113999,26,20097,-68
2025-01-30 06:29:53,-0.40,-0.40,-0.40,99.90,1104732,26,20422,-67
2025-01-30 06:30:23,-0.40,-0.40,-0.40,99.90,1107218,26,19929,-67
2025-01-30 06:30:54,-0.40,-0.40,-0.40,99.90,1111097,26,19964,-67
2025-01-30 06:31:24,-0.40,-0.40,-0.40,99.90,1106977,26,20028,-67
2025-01-30 06:31:55,-0.40,-0.40,-0.40,99.90,1114442,26,19981,-67
2025-01-30 06:32:26,-0.40,-0.40,-0.40,99.90,1099800,26,19930,-66
2025-01-30 06:32:56,-0.40,-0.40,-0.40,99.90,1104209,26,20159,-67
2025-01-30 06:33:27,-0.40,-0.40,-0.40,99.90,1109591,26,20509,-67
2025-01-30 06:33:57,-0.40,-0.40,-0.40,99.90,1106521,26,20500,-66
2025-01-30 06:34:28,-0.40,-0.40,-0.40,99.90,1111012,26,20509,-66
2025-01-30 06:34:58,-0.40,-0.40,-0.40,99.90,1108401,26,19930,-67
2025-01-30 06:35:29,-0.40,-0.40,-0.40,99.90,1114089,26,19929,-66
2025-01-30 06:35:59,-0.40,-0.40,-0.40,99.90,1110220,26,20206,-67
2025-01-30 06:36:30,-0.40,-0.40,-0.40,99.90,1094361,26,20040,-67
2025-01-30 06:37:01,-0.40,-0.40,-0.40,99.90,1106442,26,19956,-67
2025-01-30 06:37:31,-0.30,-0.30,-0.30,99.90,1097287,26,19937,-69
2025-01-30 06:38:02,-0.30,-0.30,-0.30,99.90,1106685,26,19937,-68
2025-01-30 06:38:32,-0.30,-0.30,-0.30,99.90,1107111,26,19936,-67
2025-01-30 06:39:03,-0.30,-0.30,-0.30,99.90,1108325,26,20350,-67
2025-01-30 06:39:33,-0.30,-0.30,-0.30,99.90,1107250,26,19965,-67
2025-01-30 06:40:04,-0.30,-0.30,-0.30,99.90,1100924,26,20374,-67
2025-01-30 06:40:34,-0.30,-0.30,-0.30,99.90,1107095,26,20038,-68
2025-01-30 06:41:05,-0.30,-0.30,-0.30,99.90,1100914,26,19930,-66
2025-01-30 06:41:36,-0.30,-0.30,-0.30,99.90,1106820,26,19942,-66
2025-01-30 06:42:07,-0.30,-0.30,-0.30,99.90,1105015,26,19936,-67
2025-01-30 06:42:38,-0.30,-0.30,-0.30,99.90,1099039,26,19930,-68
2025-01-30 06:43:09,-0.30,-0.30,-0.30,99.90,1105712,26,19930,-68
2025-01-30 06:43:39,-0.30,-0.30,-0.30,99.90,1101119,26,19930,-66
2025-01-30 06:44:10,-0.30,-0.30,-0.30,99.90,1097444,26,19936,-67
2025-01-30 06:44:40,-0.30,-0.30,-0.30,99.90,1100165,26,20300,-67
2025-01-30 06:45:11,-0.30,-0.30,-0.30,99.90,1106417,26,19936,-66
2025-01-30 06:45:42,-0.20,-0.20,-0.20,99.90,1104655,26,19976,-67
2025-01-30 06:46:12,-0.20,-0.20,-0.20,99.90,1106360,26,19981,-69
2025-01-30 06:46:43,-0.20,-0.20,-0.20,99.90,1106240,26,20067,-66
2025-01-30 06:47:13,-0.20,-0.20,-0.20,99.90,1107654,26,19941,-68
2025-01-30 06:47:44,-0.30,-0.30,-0.30,99.90,1106697,26,20346,-67
2025-01-30 06:48:14,-0.30,-0.30,-0.30,99.90,1107848,26,20010,-66
2025-01-30 06:48:45,-0.20,-0.20,-0.20,99.90,1108781,26,19935,-66
2025-01-30 06:49:15,-0.20,-0.20,-0.20,99.90,1107252,26,19930,-67
2025-01-30 06:49:46,-0.20,-0.20,-0.20,99.90,1110769,26,20208,-67
2025-01-30 06:50:16,-0.30,-0.30,-0.30,99.90,1110708,26,19936,-67
2025-01-30 06:50:48,-0.30,-0.30,-0.30,99.90,1107533,26,19980,-67
2025-01-30 06:51:18,-0.30,-0.30,-0.30,99.90,1104627,26,19936,-67
2025-01-30 06:51:49,-0.30,-0.30,-0.30,99.90,1109422,26,20039,-66
2025-01-30 06:52:19,-0.30,-0.30,-0.30,99.90,1110557,26,19977,-67
2025-01-30 06:52:50,-0.30,-0.30,-0.30,99.90,1111846,26,20626,-67
2025-01-30 06:53:20,-0.30,-0.30,-0.30,99.90,1109951,26,20416,-67
2025-01-30 06:53:54,-0.30,-0.30,-0.30,99.90,1107891,26,20437,-67
2025-01-30 06:54:24,-0.30,-0.30,-0.30,99.90,1051953,26,20546,-67
2025-01-30 06:54:55,-0.30,-0.30,-0.30,99.90,1108572,26,19952,-66
2025-01-30 06:55:25,-0.30,-0.30,-0.30,99.90,1108935,26,20837,-67
2025-01-30 06:55:56,-0.30,-0.30,-0.30,99.90,1113306,26,20361,-66
2025-01-30 06:56:27,-0.30,-0.30,-0.30,99.90,1105828,26,20020,-66
2025-01-30 06:56:57,-0.30,-0.30,-0.30,99.90,1114427,26,20373,-66
2025-01-30 06:57:28,-0.30,-0.30,-0.30,99.90,1105349,26,19941,-67
2025-01-30 06:57:59,-0.30,-0.30,-0.30,99.90,1114697,26,19933,-67
2025-01-30 06:58:29,-0.30,-0.30,-0.30,99.90,1114520,26,19936,-67
2025-01-30 06:59:00,-0.30,-0.30,-0.30,99.90,1109177,26,20484,-67
2025-01-30 06:59:30,-0.30,-0.30,-0.30,99.90,1104991,26,19943,-67
2025-01-30 07:00:01,-0.30,-0.30,-0.30,99.90,1113742,26,19965,-67
2025-01-30 07:00:31,-0.30,-0.30,-0.30,99.90,1108725,26,19929,-68
2025-01-30 07:01:02,-0.40,-0.40,-0.40,99.90,1111610,26,20380,-67
2025-01-30 07:01:32,-0.30,-0.30,-0.30,99.90,1108105,26,19937,-68
2025-01-30 07:02:03,-0.40,-0.40,-0.40,99.90,1108374,26,20352,-68
2025-01-30 07:02:34,-0.40,-0.40,-0.40,99.90,1114450,26,19982,-68
2025-01-30 07:03:04,-0.40,-0.40,-0.40,99.90,1104756,26,19933,-67
2025-01-30 07:03:35,-0.40,-0.40,-0.40,99.90,1110990,26,19933,-67
2025-01-30 07:04:05,-0.30,-0.30,-0.30,99.90,1109822,26,19929,-67
2025-01-30 07:04:36,-0.30,-0.30,-0.30,99.90,1112665,26,19935,-68
2025-01-30 07:05:06,-0.30,-0.30,-0.30,99.90,1107380,26,20367,-67
2025-01-30 07:05:37,-0.30,-0.30,-0.30,99.90,1107855,26,19998,-68
2025-01-30 07:06:08,-0.40,-0.40,-0.40,99.90,1112144,26,19941,-68
2025-01-30 07:06:38,-0.30,-0.30,-0.30,99.90,1105126,26,19929,-68
2025-01-30 07:07:09,-0.30,-0.30,-0.30,99.90,1114384,26,20340,-67
2025-01-30 07:07:40,-0.30,-0.30,-0.30,99.90,1105324,26,20331,-69
2025-01-30 07:08:10,-0.30,-0.30,-0.30,99.90,1108956,26,19969,-69
2025-01-30 07:08:41,-0.30,-0.30,-0.30,99.90,1113808,26,19973,-68
2025-01-30 07:09:11,-0.30,-0.30,-0.30,99.90,1108117,26,20217,-68
2025-01-30 07:09:42,-0.30,-0.30,-0.30,99.90,1106306,26,21059,-67
2025-01-30 07:10:12,-0.30,-0.30,-0.30,99.90,1113523,26,20413,-68
2025-01-30 07:10:43,-0.30,-0.30,-0.30,99.90,1103985,26,19936,-68
2025-01-30 07:11:13,-0.30,-0.30,-0.30,99.90,1109429,26,19930,-68
2025-01-30 07:11:44,-0.30,-0.30,-0.30,99.90,1112719,26,19989,-66
2025-01-30 07:12:14,-0.30,-0.30,-0.30,99.90,1112642,26,19929,-66
2025-01-30 07:12:45,-0.30,-0.30,-0.30,99.90,1107126,26,19929,-67
2025-01-30 07:13:15,-0.30,-0.30,-0.30,99.90,1112680,26,19929,-67
2025-01-30 07:13:46,-0.30,-0.30,-0.30,99.90,1110680,26,19962,-67
2025-01-30 07:14:17,-0.20,-0.20,-0.20,99.90,1107785,26,19937,-67
2025-01-30 07:14:47,-0.20,-0.20,-0.20,99.90,1111830,26,19987,-67
2025-01-30 07:15:18,-0.20,-0.20,-0.20,99.90,1104934,26,19930,-67
2025-01-30 07:15:49,-0.20,-0.20,-0.20,99.90,1111531,26,20007,-67
2025-01-30 07:16:19,-0.20,-0.20,-0.20,99.90,1112224,26,19936,-68
2025-01-30 07:16:50,-0.20,-0.20,-0.20,99.90,1108317,26,20223,-68
2025-01-30 07:17:21,-0.10,-0.10,-0.10,99.90,1111342,26,20371,-66
2025-01-30 07:17:51,-0.10,-0.10,-0.10,99.90,1108287,26,19939,-69
2025-01-30 07:18:22,-0.10,-0.10,-0.10,99.90,1105665,26,19929,-67
2025-01-30 07:18:52,-0.10,-0.10,-0.10,99.90,1111329,26,19930,-67
2025-01-30 07:19:23,-0.10,-0.10,-0.10,99.90,1108029,26,19929,-67
2025-01-30 07:19:53,-0.10,-0.10,-0.10,99.90,1107460,26,19941,-68
2025-01-30 07:20:24,-0.10,-0.10,-0.10,99.90,1108936,26,19936,-68
2025-01-30 07:20:54,0.00,0.00,0.00,99.90,1112455,26,20368,-68
2025-01-30 07:21:25,0.00,0.00,0.00,99.90,1116541,26,19997,-69
2025-01-30 07:21:55,0.10,0.10,0.10,99.90,1111059,26,20985,-68
2025-01-30 07:22:26,0.10,0.10,0.10,99.90,1119807,26,19936,-67
2025-01-30 07:22:57,0.10,0.10,0.10,99.90,1116698,26,19949,-67
2025-01-30 07:23:27,0.10,0.10,0.10,99.90,1108036,26,19933,-67
2025-01-30 07:23:58,0.10,0.10,0.10,99.90,1112846,26,19933,-67
2025-01-30 07:24:28,0.10,0.10,0.10,99.90,1105400,26,20356,-66
2025-01-30 07:24:59,0.10,0.10,0.10,99.90,1110717,26,20288,-68
2025-01-30 07:25:29,0.20,0.20,0.20,99.90,1110968,26,20265,-68
2025-01-30 07:26:00,0.20,0.20,0.20,99.90,1111565,26,20263,-68
2025-01-30 07:26:30,0.20,0.20,0.20,99.90,1108204,26,20258,-68
2025-01-30 07:27:01,0.20,0.20,0.20,99.90,1110936,26,19958,-68
2025-01-30 07:27:31,0.20,0.20,0.20,99.90,1108311,26,19929,-77
2025-01-30 07:28:03,0.20,0.20,0.20,99.90,1111668,26,19942,-67
2025-01-30 07:28:33,0.20,0.20,0.20,99.90,1107331,26,19979,-68
2025-01-30 07:29:04,0.20,0.20,0.20,99.90,1112055,26,20029,-68
2025-01-30 07:29:34,0.20,0.20,0.20,99.90,1105409,26,19929,-68
2025-01-30 07:30:05,0.30,0.30,0.30,99.90,1104590,26,19930,-68
2025-01-30 07:30:35,0.30,0.30,0.30,99.90,1109771,26,20679,-68
2025-01-30 07:31:06,0.30,0.30,0.30,99.90,1109363,26,19965,-67
2025-01-30 07:31:36,0.30,0.30,0.30,99.90,1107764,26,20063,-67
2025-01-30 07:32:07,0.40,0.40,0.40,99.90,1112769,26,19962,-67
2025-01-30 07:32:37,0.40,0.40,0.40,99.90,1109489,26,20416,-67
2025-01-30 07:33:08,0.40,0.40,0.40,99.90,1110928,26,19963,-68
2025-01-30 07:33:39,0.40,0.40,0.40,99.90,1104041,26,19935,-67
2025-01-30 07:34:09,0.40,0.40,0.40,99.90,1110118,26,19994,-68
2025-01-30 07:34:40,0.40,0.40,0.40,99.90,1109733,26,19930,-68
2025-01-30 07:35:10,0.50,0.50,0.50,99.90,1108372,26,19930,-65
2025-01-30 07:35:41,0.50,0.50,0.50,99.90,1104375,26,20383,-67
2025-01-30 07:36:12,0.50,0.50,0.50,99.90,1109591,26,19961,-67
2025-01-30 07:36:43,0.50,0.50,0.50,99.90,1113609,26,19939,-68
2025-01-30 07:37:13,0.50,0.50,0.50,99.90,1109144,26,19936,-67
2025-01-30 07:37:44,0.60,0.60,0.60,99.90,1104725,26,19937,-68
2025-01-30 07:38:14,0.60,0.60,0.60,99.90,1114164,26,20314,-67
2025-01-30 07:38:45,0.60,0.60,0.60,99.90,1105531,26,20562,-68
2025-01-30 07:39:15,0.60,0.60,0.60,99.90,1114436,26,20211,-70
2025-01-30 07:39:46,0.70,0.70,0.70,99.90,1104784,26,19958,-68
2025-01-30 07:40:16,0.70,0.70,0.70,99.90,1108459,26,20027,-67
2025-01-30 07:40:47,0.70,0.70,0.70,99.90,1098564,26,20390,-67
2025-01-30 07:41:18,0.70,0.70,0.70,99.90,1114899,26,19929,-74
2025-01-30 07:41:48,0.70,0.70,0.70,99.90,1108044,26,20365,-66
2025-01-30 07:42:19,0.70,0.70,0.70,99.90,1110832,26,20281,-71
2025-01-30 07:42:49,0.80,0.80,0.80,99.90,1105565,26,19980,-71
2025-01-30 07:43:20,0.80,0.80,0.80,99.90,1113838,26,19940,-73
2025-01-30 07:43:51,0.80,0.80,0.80,99.90,1107483,26,19995,-72
2025-01-30 07:44:21,0.80,0.80,0.80,99.90,1106366,26,20425,-74
2025-01-30 07:44:52,0.80,0.80,0.80,99.90,1113229,26,19940,-74
2025-01-30 07:45:22,0.90,0.90,0.90,99.90,1108422,26,19941,-72
2025-01-30 07:45:53,0.90,0.90,0.90,99.90,1109485,26,19941,-77
2025-01-30 07:46:24,0.90,0.90,0.90,99.90,1107965,26,19938,-74
2025-01-30 07:46:54,0.90,0.90,0.90,99.90,1107608,26,19930,-71
2025-01-30 07:47:25,0.90,0.90,0.90,99.90,1106652,26,19941,-70
2025-01-30 07:47:55,0.90,0.90,0.90,99.90,1108631,26,19929,-70
2025-01-30 07:48:26,0.90,0.90,0.90,99.90,1107112,26,20279,-71
2025-01-30 07:48:56,0.90,0.90,0.90,99.90,1101536,26,19929,-71
2025-01-30 07:49:27,1.00,1.00,1.00,99.90,1109261,26,20213,-70
2025-01-30 07:49:57,1.00,1.00,1.00,99.90,1114277,26,19941,-70
2025-01-30 07:50:28,1.00,1.00,1.00,99.90,1113698,26,19929,-71
2025-01-30 07:50:58,1.00,1.00,1.00,99.90,1108774,26,19929,-71
2025-01-30 07:51:29,1.00,1.00,1.00,99.90,1109743,26,19929,-70
2025-01-30 07:52:00,1.00,1.00,1.00,99.90,1103216,26,20380,-70
2025-01-30 07:52:30,1.00,1.00,1.00,99.90,1119267,26,19937,-71
2025-01-30 07:53:01,1.00,1.00,1.00,99.90,1116938,26,19940,-70
2025-01-30 07:53:32,0.90,0.90,0.90,99.90,1117911,26,19940,-70
2025-01-30 07:54:02,0.90,0.90,0.90,99.90,1072320,26,19972,-71
2025-01-30 07:54:33,0.90,0.90,0.90,99.90,1107284,26,19955,-71
2025-01-30 07:55:06,0.90,0.90,0.90,99.90,1111690,26,19938,-72
2025-01-30 07:55:38,0.90,0.90,0.90,99.90,1109880,26,19936,-71
2025-01-30 07:56:09,0.80,0.80,0.80,99.90,1107246,26,19941,-71
2025-01-30 07:56:39,0.80,0.80,0.80,99.90,1111071,26,19936,-72
2025-01-30 07:57:10,0.90,0.90,0.90,99.90,1108467,26,19929,-71
2025-01-30 07:57:41,0.90,0.90,0.90,99.90,1105168,26,19929,-71
2025-01-30 07:58:11,0.90,0.90,0.90,99.90,1113691,26,19980,-71
2025-01-30 07:58:42,0.90,0.90,0.90,99.90,1106304,26,19973,-72
2025-01-30 07:59:13,0.90,0.90,0.90,99.90,1111808,26,20024,-72
2025-01-30 07:59:43,1.00,1.00,1.00,99.90,1114929,26,20343,-71
2025-01-30 08:00:14,1.00,1.00,1.00,99.90,1108540,26,19947,-71
2025-01-30 08:00:45,1.00,1.00,1.00,99.90,1104675,26,19940,-71
2025-01-30 08:01:15,1.00,1.00,1.00,99.90,1114658,26,19940,-71
2025-01-30 08:01:48,1.00,1.00,1.00,99.90,1107532,26,20310,-72
2025-01-30 08:02:19,1.00,1.00,1.00,99.90,1107772,26,19934,-72
2025-01-30 08:02:50,1.00,1.00,1.00,99.90,1111997,26,19929,-71
2025-01-30 08:03:21,1.00,1.00,1.00,99.90,1107694,26,20303,-72
2025-01-30 08:03:51,1.00,1.00,1.00,99.90,1111723,26,20526,-72
2025-01-30 08:04:23,1.00,1.00,1.00,99.90,1108924,26,19930,-71
2025-01-30 08:04:53,1.00,1.00,1.00,99.90,1106040,26,19934,-72
2025-01-30 08:05:24,1.00,1.00,1.00,99.90,1106081,26,20003,-71
2025-01-30 08:05:55,1.00,1.00,1.00,99.90,1110635,26,19929,-72
2025-01-30 08:06:26,1.00,1.00,1.00,99.90,1105136,26,19936,-74
2025-01-30 08:06:57,1.00,1.00,1.00,99.90,1110043,26,19937,-72
2025-01-30 08:07:27,1.00,1.00,1.00,99.90,1110886,26,19929,-72
2025-01-30 08:07:58,1.00,1.00,1.00,99.90,1108922,26,19954,-72
2025-01-30 08:08:28,1.10,1.10,1.10,99.90,1113500,26,19939,-75
2025-01-30 08:09:00,1.10,1.10,1.10,99.90,1102933,26,20041,-69
2025-01-30 08:09:31,1.10,1.10,1.10,99.90,1111666,26,19936,-73
2025-01-30 08:10:02,1.10,1.10,1.10,99.90,1113116,26,19929,-75
2025-01-30 08:10:32,1.20,1.20,1.20,99.90,1110301,26,20294,-74
2025-01-30 08:11:03,1.20,1.20,1.20,99.90,1113438,26,19929,-72
2025-01-30 08:11:34,1.20,1.20,1.20,99.90,1112439,26,19933,-72
2025-01-30 08:12:04,1.20,1.20,1.20,99.90,1106954,26,20032,-72
2025-01-30 08:12:35,1.30,1.30,1.30,99.90,1109775,26,19936,-72
2025-01-30 08:13:05,1.30,1.30,1.30,99.90,1108607,26,19945,-72
2025-01-30 08:13:37,1.30,1.30,1.30,99.90,1110389,26,19941,-73
2025-01-30 08:14:07,1.30,1.30,1.30,99.90,1112135,26,19974,-71
2025-01-30 08:14:38,1.30,1.30,1.30,99.90,1108146,26,19940,-72
2025-01-30 08:15:08,1.40,1.40,1.40,99.90,1110863,26,19941,-72
2025-01-30 08:15:39,1.30,1.30,1.30,99.90,1105699,26,19937,-71
2025-01-30 08:16:09,1.40,1.40,1.40,99.90,1110897,26,19930,-72
2025-01-30 08:16:40,1.40,1.40,1.40,99.90,1110454,26,19929,-72
2025-01-30 08:17:11,1.40,1.40,1.40,99.90,1108269,26,20383,-73
2025-01-30 08:17:41,1.40,1.40,1.40,99.90,1110833,26,19952,-73
2025-01-30 08:18:12,1.40,1.40,1.40,99.90,1107583,26,19929,-72
2025-01-30 08:18:43,1.40,1.40,1.40,99.90,1111869,26,19934,-72
2025-01-30 08:19:16,1.40,1.40,1.40,99.90,1106992,26,20455,-72
2025-01-30 08:19:46,1.40,1.40,1.40,99.90,1107513,26,20284,-72
2025-01-30 08:20:17,1.40,1.40,1.40,99.90,1113058,26,19928,-72
2025-01-30 08:20:47,1.50,1.50,1.50,99.90,1108718,26,19929,-72
2025-01-30 08:21:18,1.50,1.50,1.50,99.90,1107616,26,19943,-72
2025-01-30 08:21:48,1.50,1.50,1.50,99.90,1110305,26,19929,-73
2025-01-30 08:22:19,1.50,1.50,1.50,99.90,1105934,26,19941,-73
2025-01-30 08:22:50,1.50,1.50,1.50,99.90,1113843,26,19929,-73
2025-01-30 08:23:20,1.60,1.60,1.60,99.90,1108050,26,20269,-73
2025-01-30 08:23:51,1.60,1.60,1.60,99.90,1107702,26,20353,-73
2025-01-30 08:24:21,1.60,1.60,1.60,99.90,1113914,26,20095,-72
2025-01-30 08:24:52,1.50,1.50,1.50,99.90,1105039,26,19930,-73
2025-01-30 08:25:22,1.60,1.60,1.60,99.90,1111883,26,20002,-73
2025-01-30 08:25:53,1.60,1.60,1.60,99.90,1107812,26,19929,-73
2025-01-30 08:26:24,1.60,1.60,1.60,99.90,1092348,26,19954,-73
2025-01-30 08:26:54,1.60,1.60,1.60,99.90,1099760,26,20415,-72
2025-01-30 08:27:25,1.60,1.60,1.60,99.90,1089156,26,19938,-73
2025-01-30 08:27:55,1.60,1.60,1.60,99.90,1101475,26,19958,-74
2025-01-30 08:28:26,1.70,1.70,1.70,99.90,1085415,26,20377,-73
2025-01-30 08:28:56,1.70,1.70,1.70,99.90,1090287,26,19982,-72
2025-01-30 08:29:27,1.70,1.70,1.70,99.90,1099764,26,19962,-73
2025-01-30 08:29:57,1.70,1.70,1.70,99.90,1092681,26,19937,-73
2025-01-30 08:30:28,1.70,1.70,1.70,99.90,1085600,27,19987,-73
2025-01-30 08:30:58,1.70,1.70,1.70,99.90,1089427,27,19950,-72
2025-01-30 08:31:29,1.80,1.80,1.80,99.90,1085634,27,19931,-71
2025-01-30 08:32:00,1.80,1.80,1.80,99.90,1089485,27,19985,-71
2025-01-30 08:32:30,1.90,1.90,1.90,99.90,1092456,26,19943,-71
2025-01-30 08:33:01,1.90,1.90,1.90,99.90,1093372,26,20049,-72
2025-01-30 08:33:31,1.90,1.90,1.90,99.90,1099087,26,19942,-71
2025-01-30 08:34:02,2.00,2.00,2.00,99.90,1090043,26,19931,-72
2025-01-30 08:34:33,2.00,2.00,2.00,99.90,1098923,26,19980,-71
2025-01-30 08:35:03,2.00,2.00,2.00,99.90,1092695,26,19946,-71
2025-01-30 08:35:34,2.00,2.00,2.00,99.90,1090486,26,19954,-71
2025-01-30 08:36:05,1.90,1.90,1.90,99.90,1099340,26,19970,-70
2025-01-30 08:36:36,1.90,1.90,1.90,99.90,1089639,26,20337,-72
2025-01-30 08:37:06,1.90,1.90,1.90,99.90,1093389,26,19942,-72
2025-01-30 08:37:37,2.00,2.00,2.00,99.90,1095496,26,20164,-72
2025-01-30 08:38:07,2.00,2.00,2.00,99.90,1092145,26,20004,-74
2025-01-30 08:38:38,2.10,2.10,2.10,99.90,1091535,26,19930,-73
2025-01-30 08:39:38,2.10,2.10,2.10,99.90,1097932,26,19938,-72
2025-01-30 08:40:09,2.20,2.20,2.20,99.90,1080767,27,19943,-74
2025-01-30 08:40:40,2.10,2.10,2.10,99.90,1096618,26,20369,-71
2025-01-30 08:41:10,2.20,2.20,2.20,99.90,1092203,26,19971,-72
2025-01-30 08:41:41,2.20,2.20,2.20,99.90,1096928,26,19982,-71
2025-01-30 08:42:11,2.30,2.30,2.30,99.90,1092727,26,20079,-72
2025-01-30 08:42:42,2.40,2.40,2.40,99.90,1094933,26,19930,-72
2025-01-30 08:43:12,2.40,2.40,2.40,99.90,1093296,26,19955,-72
2025-01-30 08:43:43,2.40,2.40,2.40,99.90,1095947,26,19937,-72
2025-01-30 08:44:13,2.40,2.40,2.40,99.90,1097211,26,20413,-72
2025-01-30 08:44:45,2.40,2.40,2.40,99.90,1096564,26,20269,-72
2025-01-30 08:45:15,2.50,2.50,2.50,99.90,1091731,26,19939,-72
2025-01-30 08:45:46,2.50,2.50,2.50,99.90,1093614,26,19934,-72
2025-01-30 08:46:16,2.50,2.50,2.50,99.90,1099670,26,19973,-73
2025-01-30 08:46:47,2.50,2.50,2.50,99.90,1096031,26,19958,-72
2025-01-30 08:47:17,2.60,2.60,2.60,99.90,1096079,26,19931,-72
2025-01-30 08:47:48,2.60,2.60,2.60,99.90,1092179,26,19977,-71
2025-01-30 08:48:19,2.60,2.60,2.60,99.90,1096386,26,20425,-72
2025-01-30 08:48:50,2.70,2.70,2.70,99.90,1092040,26,19958,-72
2025-01-30 08:49:21,2.70,2.70,2.70,99.90,1097698,26,20000,-72
2025-01-30 08:49:51,2.70,2.70,2.70,99.90,1094852,26,20329,-72
2025-01-30 08:50:22,2.70,2.70,2.70,99.90,1097935,26,20495,-72
2025-01-30 08:50:56,2.80,2.80,2.80,99.90,1092227,26,19931,-72
2025-01-30 08:51:26,2.80,2.80,2.80,99.90,1095569,26,19977,-71
2025-01-30 08:51:57,2.80,2.80,2.80,99.90,1093469,26,20097,-73
2025-01-30 08:52:27,2.80,2.80,2.80,99.90,1099305,26,19958,-72
2025-01-30 08:52:58,2.80,2.80,2.80,99.90,1093065,26,19967,-72
2025-01-30 08:53:28,2.80,2.80,2.80,99.90,1035187,26,19930,-71
2025-01-30 08:53:59,2.90,2.90,2.90,99.90,1093024,26,19937,-72
2025-01-30 08:54:29,2.90,2.90,2.90,99.90,1094180,26,20387,-72
2025-01-30 08:55:00,2.90,2.90,2.90,99.90,1093604,26,19930,-72
2025-01-30 08:55:30,2.90,2.90,2.90,99.90,1092107,26,20245,-72
2025-01-30 08:56:01,2.90,2.90,2.90,99.90,1092446,26,19959,-71
2025-01-30 08:56:31,3.00,3.00,3.00,99.90,1099712,26,19936,-72
2025-01-30 08:57:02,3.00,3.00,3.00,99.90,1092246,26,19930,-72
2025-01-30 08:57:32,3.00,3.00,3.00,99.90,1096595,26,19962,-72
2025-01-30 08:58:03,3.00,3.00,3.00,99.90,1089942,26,19934,-72
2025-01-30 08:58:33,3.00,3.00,3.00,99.90,1098697,26,20339,-72
2025-01-30 08:59:04,2.90,2.90,2.90,99.90,1092755,26,20374,-71
2025-01-30 08:59:34,2.90,2.90,2.90,99.90,1092912,26,19931,-72
2025-01-30 09:00:05,2.90,2.90,2.90,99.90,1098673,26,19997,-72
2025-01-30 09:00:36,3.00,3.00,3.00,99.90,1090772,26,19945,-73
2025-01-30 09:01:06,3.00,3.00,3.00,99.90,1095278,26,19946,-73
2025-01-30 09:01:37,3.10,3.10,3.10,99.90,1092800,26,19931,-72
2025-01-30 09:02:07,3.20,3.20,3.20,99.90,1086451,27,19935,-72
2025-01-30 09:02:38,3.20,3.20,3.20,99.90,1090859,27,19935,-71
2025-01-30 09:03:08,3.30,3.30,3.30,99.90,1085899,27,19931,-72
2025-01-30 09:03:39,3.30,3.30,3.30,99.90,1084057,26,19983,-72
2025-01-30 09:04:09,3.40,3.40,3.40,99.90,1095322,26,20369,-73
2025-01-30 09:04:40,3.40,3.40,3.40,99.90,1092752,26,19931,-73
2025-01-30 09:05:10,3.40,3.40,3.40,99.90,1109889,26,19929,-73
2025-01-30 09:05:41,3.50,3.50,3.50,99.90,1112289,26,19957,-72
2025-01-30 09:06:12,3.60,3.60,3.60,99.90,1109668,26,19995,-72
2025-01-30 09:06:42,3.60,3.60,3.60,99.90,1109212,26,19936,-72
2025-01-30 09:07:13,3.70,3.70,3.70,99.90,1110611,26,19934,-72
2025-01-30 09:07:43,3.70,3.70,3.70,99.90,1108518,26,20002,-72
2025-01-30 09:08:14,3.80,3.80,3.80,99.90,1108423,26,19930,-72
2025-01-30 09:08:45,3.80,3.80,3.80,99.90,1110684,26,19941,-72
2025-01-30 09:09:15,3.90,3.90,3.90,99.90,1108785,26,19935,-72
2025-01-30 09:09:46,4.00,4.00,4.00,99.90,1109182,26,19930,-72
2025-01-30 09:10:16,4.10,4.10,4.10,99.90,1111111,26,19929,-73
2025-01-30 09:10:47,4.20,4.20,4.20,99.90,1109248,26,20462,-72
2025-01-30 09:11:18,4.20,4.20,4.20,99.90,1110925,26,20766,-72
2025-01-30 09:11:49,4.10,4.10,4.10,99.90,1112050,26,20372,-73
2025-01-30 09:12:20,4.20,4.20,4.20,99.90,1115583,26,20352,-73
2025-01-30 09:12:51,4.20,4.20,4.20,99.90,1107706,26,20679,-72
2025-01-30 09:13:21,4.30,4.30,4.30,99.90,1112867,26,19929,-72
2025-01-30 09:13:52,4.30,4.30,4.30,99.90,1110754,26,19929,-72
2025-01-30 09:14:22,4.30,4.30,4.30,99.90,1106531,26,20463,-71
2025-01-30 09:14:53,4.40,4.40,4.40,99.90,1113514,26,20304,-71
2025-01-30 09:15:24,4.60,4.60,4.60,99.90,1109071,26,19936,-71
2025-01-30 09:15:54,4.60,4.60,4.60,99.90,1104903,26,19929,-72
2025-01-30 09:16:25,4.60,4.60,4.60,99.90,1113320,26,19933,-72
2025-01-30 09:16:56,4.80,4.80,4.80,99.90,1108139,26,19938,-72
2025-01-30 09:17:27,4.90,4.90,4.90,99.90,1109848,26,20641,-72
2025-01-30 09:17:57,4.90,4.90,4.90,99.90,1107802,26,19936,-72
2025-01-30 09:18:28,4.90,4.90,4.90,99.90,1112583,26,20430,-72
2025-01-30 09:18:58,5.00,5.00,5.00,99.90,1105703,26,19941,-72
2025-01-30 09:19:29,5.00,5.00,5.00,99.90,1113695,26,20260,-72
2025-01-30 09:19:59,5.00,5.00,5.00,99.90,1114206,26,20095,-71
2025-01-30 09:20:30,5.10,5.10,5.10,99.90,1107895,26,20383,-72
2025-01-30 09:21:01,5.20,5.20,5.20,99.90,1106147,26,20028,-73
2025-01-30 09:21:34,5.30,5.30,5.30,99.90,1097419,26,19965,-71
2025-01-30 09:22:04,5.30,5.30,5.30,99.90,1114008,26,20017,-73
2025-01-30 09:22:35,5.30,5.30,5.30,99.90,1107618,26,20003,-73
2025-01-30 09:23:05,5.20,5.20,5.20,99.90,1114066,26,19960,-73
2025-01-30 09:23:36,5.20,5.20,5.20,99.90,1106900,26,19975,-72
2025-01-30 09:24:06,5.40,5.40,5.40,99.90,1105246,26,19929,-72
2025-01-30 09:24:37,5.40,5.40,5.40,99.90,1111290,26,20007,-72
2025-01-30 09:25:08,5.50,5.50,5.50,99.90,1106972,26,19944,-71
2025-01-30 09:25:38,5.70,5.70,5.70,99.90,1108619,26,20237,-72
2025-01-30 09:26:09,5.80,5.80,5.80,99.90,1113009,26,19929,-72
2025-01-30 09:26:39,5.80,5.80,5.80,99.90,1107066,26,20291,-73
2025-01-30 09:27:10,5.90,5.90,5.90,99.90,1109409,26,20241,-72
2025-01-30 09:27:40,6.00,6.00,6.00,99.90,1109133,26,19928,-72
2025-01-30 09:28:11,6.00,6.00,6.00,99.90,1106611,26,20315,-71
2025-01-30 09:28:41,6.10,6.10,6.10,99.90,1112499,26,19937,-73
2025-01-30 09:29:12,6.00,6.00,6.00,99.90,1106975,26,19938,-72
2025-01-30 09:29:42,6.10,6.10,6.10,99.90,1109664,26,20265,-72
2025-01-30 09:30:13,6.00,6.00,6.00,99.90,1111597,26,20397,-72
2025-01-30 09:30:43,6.00,6.00,6.00,99.90,1106643,26,20001,-72
2025-01-30 09:31:14,5.80,5.80,5.80,99.90,1110142,26,19929,-72
2025-01-30 09:31:45,5.90,5.90,5.90,99.90,1106467,26,19945,-71
2025-01-30 09:32:15,6.00,6.00,6.00,99.90,1107925,26,20070,-71
2025-01-30 09:32:46,6.10,6.10,6.10,99.90,1109334,26,19948,-72
2025-01-30 09:33:16,6.10,6.10,6.10,99.90,1111406,26,19960,-71
2025-01-30 09:33:47,6.10,6.10,6.10,99.90,1106476,26,20024,-74
2025-01-30 09:34:17,6.10,6.10,6.10,99.90,1108495,26,19966,-73
2025-01-30 09:34:48,6.10,6.10,6.10,99.90,1107339,26,20460,-74
2025-01-30 09:35:18,6.10,6.10,6.10,99.90,1109531,26,19936,-73
2025-01-30 09:35:49,6.10,6.10,6.10,99.90,1110736,26,19929,-74
2025-01-30 09:36:20,5.80,5.80,5.80,99.90,1107758,26,19929,-73
2025-01-30 09:36:50,5.80,5.80,5.80,99.90,1107690,26,20360,-73
2025-01-30 09:37:21,5.90,5.90,5.90,99.90,1110632,26,19982,-72
2025-01-30 09:37:51,5.90,5.90,5.90,99.90,1104701,26,19994,-73
2025-01-30 09:38:22,5.70,5.70,5.70,99.90,1110508,26,20113,-73
2025-01-30 09:38:52,5.60,5.60,5.60,99.90,1107807,26,19937,-73
2025-01-30 09:39:23,5.50,5.50,5.50,99.90,1110775,26,19942,-73
2025-01-30 09:39:54,5.60,5.60,5.60,99.90,1107613,26,19929,-72
2025-01-30 09:40:24,5.70,5.70,5.70,99.90,1107081,26,19929,-72
2025-01-30 09:40:55,5.80,5.80,5.80,99.90,1108875,26,20607,-72
2025-01-30 09:41:25,5.80,5.80,5.80,99.90,1109811,26,19929,-73
2025-01-30 09:41:56,5.80,5.80,5.80,99.90,1108873,26,21141,-72
2025-01-30 09:42:26,5.80,5.80,5.80,99.90,1109449,26,19965,-71
2025-01-30 09:42:57,5.80,5.80,5.80,99.90,1104504,26,20337,-71
2025-01-30 09:43:27,5.80,5.80,5.80,99.90,1111712,26,20237,-73
2025-01-30 09:43:58,5.80,5.80,5.80,99.90,1109100,26,19936,-73
2025-01-30 09:44:28,5.80,5.80,5.80,99.90,1109610,26,20389,-71
2025-01-30 09:44:59,5.90,5.90,5.90,99.90,1113948,26,20388,-72
2025-01-30 09:45:30,5.90,5.90,5.90,99.90,1106371,26,19946,-74
2025-01-30 09:46:00,5.80,5.80,5.80,99.90,1109822,26,20298,-73
2025-01-30 09:46:31,5.90,5.90,5.90,99.90,1113505,26,19936,-73
2025-01-30 09:47:01,5.90,5.90,5.90,99.90,1101341,26,19996,-73
2025-01-30 09:47:32,5.90,5.90,5.90,99.90,1104216,26,19936,-73
2025-01-30 09:48:02,5.90,5.90,5.90,99.90,1098468,26,20248,-73
2025-01-30 09:48:33,5.90,5.90,5.90,99.90,1103582,26,19979,-75
2025-01-30 09:49:03,5.70,5.70,5.70,99.90,1113006,26,20399,-73
2025-01-30 09:49:34,5.70,5.70,5.70,99.90,1108641,26,20332,-71
2025-01-30 09:50:05,5.70,5.70,5.70,99.90,1113301,26,19937,-73
2025-01-30 09:50:35,5.70,5.70,5.70,99.90,1108071,26,19930,-72
2025-01-30 09:51:06,5.80,5.80,5.80,99.90,1104830,26,19934,-71
2025-01-30 09:51:37,5.90,5.90,5.90,99.90,1110819,26,19956,-71
2025-01-30 09:52:08,6.00,6.00,6.00,99.90,1107996,26,19956,-73
2025-01-30 09:52:38,6.10,6.10,6.10,99.90,1110006,26,20342,-72
2025-01-30 09:53:09,6.00,6.00,6.00,99.90,1102703,26,20163,-72
2025-01-30 09:53:39,6.00,6.00,6.00,99.90,1043517,26,20531,-72
2025-01-30 09:54:10,6.00,6.00,6.00,99.90,1110809,26,20002,-74
2025-01-30 09:54:41,5.90,5.90,5.90,99.90,1103711,26,20562,-72
2025-01-30 09:55:11,5.80,5.80,5.80,99.90,1104300,26,20295,-72
2025-01-30 09:55:42,5.90,5.90,5.90,99.90,1113341,26,20026,-72
2025-01-30 09:56:12,5.90,5.90,5.90,99.90,1098477,26,19930,-72
2025-01-30 09:56:43,5.90,5.90,5.90,99.90,1113848,26,19929,-72
2025-01-30 09:57:14,5.80,5.80,5.80,99.90,1107521,26,20011,-72
2025-01-30 09:57:44,5.90,5.90,5.90,99.90,1105558,26,19934,-73
2025-01-30 09:58:15,5.90,5.90,5.90,99.90,1110366,26,19979,-72
2025-01-30 09:58:45,6.00,6.00,6.00,99.90,1108715,26,19941,-73
2025-01-30 09:59:16,6.10,6.10,6.10,99.90,1113009,26,20050,-72
2025-01-30 09:59:46,6.10,6.10,6.10,99.90,1105784,26,19930,-73
2025-01-30 10:00:17,6.10,6.10,6.10,99.90,1114015,26,19944,-73
2025-01-30 10:00:47,6.20,6.20,6.20,99.90,1105208,26,19962,-73
2025-01-30 10:01:18,6.30,6.30,6.30,99.90,1109742,26,20054,-72
2025-01-30 10:01:49,6.40,6.40,6.40,99.90,1110997,26,20031,-73
2025-01-30 10:02:19,6.40,6.40,6.40,99.90,1107259,26,19929,-73
2025-01-30 10:02:51,6.30,6.30,6.30,99.90,1107735,26,19941,-72
2025-01-30 10:03:22,6.40,6.40,6.40,99.90,1113060,26,19929,-73
2025-01-30 10:03:53,6.50,6.50,6.50,99.90,1109181,26,19933,-72
2025-01-30 10:04:24,6.30,6.30,6.30,99.90,1108720,26,20353,-73
2025-01-30 10:04:55,6.10,6.10,6.10,99.90,1108664,26,19929,-73
2025-01-30 10:05:25,6.20,6.20,6.20,99.90,1110964,26,19937,-72
2025-01-30 10:05:59,6.10,6.10,6.10,99.90,1114460,26,19929,-72
2025-01-30 10:06:32,6.10,6.10,6.10,99.90,1114239,26,19957,-72
2025-01-30 10:07:02,6.10,6.10,6.10,99.90,1107582,26,20517,-73
2025-01-30 10:07:33,6.10,6.10,6.10,99.90,1107972,26,20313,-75
2025-01-30 10:08:03,6.00,6.00,6.00,99.90,1109268,26,20937,-73
2025-01-30 10:08:34,6.10,6.10,6.10,99.90,1107412,26,20372,-73
2025-01-30 10:09:04,6.10,6.10,6.10,99.90,1108547,26,19951,-73
2025-01-30 10:09:35,6.30,6.30,6.30,99.90,1112335,26,19936,-74
2025-01-30 10:10:06,6.40,6.40,6.40,99.90,1111887,26,19941,-72
2025-01-30 10:10:36,6.40,6.40,6.40,99.90,1110048,26,20323,-71
2025-01-30 10:11:07,6.40,6.40,6.40,99.90,1107601,26,19957,-73
2025-01-30 10:11:38,6.30,6.30,6.30,99.90,1110652,26,20258,-72
2025-01-30 10:12:08,6.40,6.40,6.40,99.90,1108999,26,19966,-72
2025-01-30 10:12:39,6.30,6.30,6.30,99.90,1110452,26,19933,-72
2025-01-30 10:13:09,6.20,6.20,6.20,99.90,1109244,26,19937,-72
2025-01-30 10:13:40,6.00,6.00,6.00,99.90,1111031,26,19961,-72
2025-01-30 10:14:10,6.00,6.00,6.00,99.90,1114957,26,19929,-72
2025-01-30 10:14:41,6.10,6.10,6.10,99.90,1106190,26,19929,-72
2025-01-30 10:15:11,6.20,6.20,6.20,99.90,1105607,26,21072,-72
2025-01-30 10:15:42,6.30,6.30,6.30,99.90,1111424,26,20240,-72
2025-01-30 10:16:12,6.30,6.30,6.30,99.90,1108480,26,20499,-72
2025-01-30 10:16:43,6.30,6.30,6.30,99.90,1107492,26,20357,-71
2025-01-30 10:17:14,6.40,6.40,6.40,99.90,1112117,26,20484,-72
2025-01-30 10:17:44,6.40,6.40,6.40,99.90,1107842,26,19937,-72
2025-01-30 10:18:15,6.40,6.40,6.40,99.90,1114070,26,19929,-72
2025-01-30 10:18:45,6.50,6.50,6.50,99.90,1105988,26,19941,-73
2025-01-30 10:19:16,6.40,6.40,6.40,99.90,1114016,26,20349,-73
2025-01-30 10:19:46,6.50,6.50,6.50,99.90,1108703,26,19937,-72
2025-01-30 10:20:17,6.50,6.50,6.50,99.90,1104418,26,19929,-72
2025-01-30 10:20:47,6.50,6.50,6.50,99.90,1114197,26,19936,-72
2025-01-30 10:21:18,6.50,6.50,6.50,99.90,1107671,26,19937,-74
2025-01-30 10:21:49,6.50,6.50,6.50,99.90,1114229,26,20183,-73
2025-01-30 10:22:19,6.60,6.60,6.60,99.90,1105731,26,20365,-72
2025-01-30 10:22:50,6.50,6.50,6.50,99.90,1114593,26,19953,-73
2025-01-30 10:23:20,6.60,6.60,6.60,99.90,1108047,26,20826,-73
2025-01-30 10:23:51,6.60,6.60,6.60,99.90,1115255,26,20333,-73
2025-01-30 10:24:21,6.60,6.60,6.60,99.90,1107661,26,20372,-72
2025-01-30 10:24:52,6.70,6.70,6.70,99.90,1112480,26,20539,-72
2025-01-30 10:25:22,6.70,6.70,6.70,99.90,1105303,26,20360,-72
2025-01-30 10:25:53,6.60,6.60,6.60,99.90,1114914,26,19957,-73
2025-01-30 10:26:24,6.50,6.50,6.50,99.90,1109632,26,19940,-73
2025-01-30 10:26:54,6.40,6.40,6.40,99.90,1114277,26,20928,-72
2025-01-30 10:27:25,6.40,6.40,6.40,99.90,1109061,26,19940,-72
2025-01-30 10:27:55,6.50,6.50,6.50,99.90,1110957,26,20371,-73
2025-01-30 10:28:26,6.50,6.50,6.50,99.90,1106331,26,19929,-72
2025-01-30 10:28:56,6.50,6.50,6.50,99.90,1114488,26,20024,-73
2025-01-30 10:29:27,6.50,6.50,6.50,99.90,1109130,26,19945,-73
2025-01-30 10:29:57,6.40,6.40,6.40,99.90,1112907,26,19937,-72
2025-01-30 10:30:28,6.40,6.40,6.40,99.90,1113279,26,19929,-72
2025-01-30 10:30:59,6.40,6.40,6.40,99.90,1106688,26,20919,-73
2025-01-30 10:31:29,6.50,6.50,6.50,99.90,1113288,26,20224,-72
2025-01-30 10:32:00,6.50,6.50,6.50,99.90,1105013,26,19981,-73
2025-01-30 10:32:31,6.30,6.30,6.30,99.90,1110152,26,19964,-72
2025-01-30 10:33:04,6.30,6.30,6.30,99.90,1112062,26,19929,-73
2025-01-30 10:33:34,6.20,6.20,6.20,99.90,1107185,26,20003,-73
2025-01-30 10:34:05,6.20,6.20,6.20,99.90,1111525,26,20460,-72
2025-01-30 10:34:37,6.20,6.20,6.20,99.90,1107560,26,19970,-73
2025-01-30 10:35:08,6.20,6.20,6.20,99.90,1108204,26,19929,-72
2025-01-30 10:35:38,6.30,6.30,6.30,99.90,1110596,26,19936,-72
2025-01-30 10:36:09,6.40,6.40,6.40,99.90,1107362,26,19941,-73
2025-01-30 10:36:39,6.50,6.50,6.50,99.90,1109492,26,19938,-72
2025-01-30 10:37:10,6.50,6.50,6.50,99.90,1111106,26,20422,-72
2025-01-30 10:37:41,6.50,6.50,6.50,99.90,1107118,26,19984,-72
2025-01-30 10:38:15,6.60,6.60,6.60,99.90,1107837,26,19935,-72
2025-01-30 10:38:46,6.60,6.60,6.60,99.90,1109579,26,19936,-72
2025-01-30 10:39:16,6.70,6.70,6.70,99.90,1108027,26,20154,-72
2025-01-30 10:39:47,6.70,6.70,6.70,99.90,1111473,26,20951,-74
2025-01-30 10:40:17,6.70,6.70,6.70,99.90,1106908,26,19936,-73
2025-01-30 10:40:48,6.70,6.70,6.70,99.90,1113830,26,19929,-73
2025-01-30 10:41:19,6.70,6.70,6.70,99.90,1100701,26,19945,-73
2025-01-30 10:41:50,6.70,6.70,6.70,99.90,1097750,26,20170,-72
2025-01-30 10:42:20,6.80,6.80,6.80,99.90,1107427,26,19936,-72
2025-01-30 10:42:51,6.80,6.80,6.80,99.90,1108463,26,19929,-72
2025-01-30 10:43:21,6.70,6.70,6.70,99.90,1106997,26,19933,-72
2025-01-30 10:43:52,6.70,6.70,6.70,99.90,1112823,26,19978,-72
2025-01-30 10:44:22,6.70,6.70,6.70,99.90,1114921,26,19957,-73
2025-01-30 10:44:53,6.70,6.70,6.70,99.90,1105235,26,20328,-72
2025-01-30 10:45:24,6.80,6.80,6.80,99.90,1114414,26,19957,-72
2025-01-30 10:45:54,6.60,6.60,6.60,99.90,1107741,26,19930,-72
2025-01-30 10:46:25,6.70,6.70,6.70,99.90,1105965,26,19930,-73
2025-01-30 10:46:56,6.80,6.80,6.80,99.90,1114729,26,19937,-71
2025-01-30 10:47:26,6.90,6.90,6.90,99.90,1107421,26,20007,-72
2025-01-30 10:47:57,6.90,6.90,6.90,99.90,1109332,26,19941,-71
2025-01-30 10:48:27,7.00,7.00,7.00,99.90,1111133,26,19937,-72
2025-01-30 10:48:58,7.00,7.00,7.00,99.90,1109467,26,19939,-72
2025-01-30 10:49:28,7.10,7.10,7.10,99.90,1108286,26,19957,-71
2025-01-30 10:49:59,7.30,7.30,7.30,99.90,1113340,26,19928,-72
2025-01-30 10:50:30,7.40,7.40,7.40,99.90,1108417,26,19957,-73
2025-01-30 10:51:00,7.40,7.40,7.40,99.90,1110469,26,19930,-72
2025-01-30 10:51:31,7.50,7.50,7.50,99.90,1112408,26,20333,-74
2025-01-30 10:52:01,7.60,7.60,7.60,99.90,1110354,26,19948,-73
2025-01-30 10:52:32,7.60,7.60,7.60,99.90,1112901,26,19940,-72
2025-01-30 10:53:03,7.60,7.60,7.60,99.90,1102951,26,19963,-72
2025-01-30 10:53:33,7.50,7.50,7.50,99.90,1112883,26,19929,-72
2025-01-30 10:54:04,7.60,7.60,7.60,99.90,1052118,26,19937,-74
2025-01-30 10:54:34,7.60,7.60,7.60,99.90,1108227,26,19933,-72
2025-01-30 10:55:05,7.70,7.70,7.70,99.90,1109497,26,19937,-72
2025-01-30 10:55:35,7.80,7.80,7.80,99.90,1108581,26,20015,-73
2025-01-30 10:56:06,7.70,7.70,7.70,99.90,1112959,26,20337,-73
2025-01-30 10:56:37,7.80,7.80,7.80,99.90,1107640,26,19936,-72
2025-01-30 10:57:08,7.90,7.90,7.90,99.90,1100375,26,19937,-72
2025-01-30 10:57:38,7.90,7.90,7.90,99.90,1104887,26,19934,-72
2025-01-30 10:58:09,8.00,8.00,8.00,99.90,1106282,26,19934,-71
2025-01-30 10:58:39,8.00,8.00,8.00,99.90,1106967,26,19983,-71
2025-01-30 10:59:10,8.00,8.00,8.00,99.90,1113240,26,19965,-72
2025-01-30 10:59:41,8.00,8.00,8.00,99.90,1106483,26,19937,-71
2025-01-30 11:00:11,8.10,8.10,8.10,99.90,1113310,26,20337,-72
2025-01-30 11:00:42,8.10,8.10,8.10,99.90,1107089,26,20024,-72
2025-01-30 11:01:12,8.00,8.00,8.00,99.90,1112461,26,19955,-72
2025-01-30 11:01:43,7.90,7.90,7.90,99.90,1107654,26,19953,-71
2025-01-30 11:02:13,8.00,8.00,8.00,99.90,1112258,26,20309,-71
2025-01-30 11:02:44,8.00,8.00,8.00,99.90,1105904,26,19938,-72
2025-01-30 11:03:15,8.10,8.10,8.10,99.90,1111185,26,19934,-72
2025-01-30 11:03:45,8.00,8.00,8.00,99.90,1108504,26,19936,-72
2025-01-30 11:04:16,7.70,7.70,7.70,99.90,1108232,26,19949,-72
2025-01-30 11:04:46,7.60,7.60,7.60,99.90,1111085,26,19957,-72
2025-01-30 11:05:17,7.60,7.60,7.60,99.90,1108757,26,19941,-72
2025-01-30 11:05:47,7.70,7.70,7.70,99.90,1107985,26,19930,-72
2025-01-30 11:06:18,7.80,7.80,7.80,99.90,1108981,26,20372,-72
2025-01-30 11:06:48,7.80,7.80,7.80,99.90,1111294,26,19936,-72
2025-01-30 11:07:19,7.90,7.90,7.90,99.90,1108081,26,19930,-73
2025-01-30 11:07:49,7.90,7.90,7.90,99.90,1111908,26,19996,-72
2025-01-30 11:08:21,7.80,7.80,7.80,99.90,1107739,26,20583,-72
2025-01-30 11:08:51,7.80,7.80,7.80,99.90,1112270,26,20006,-72
2025-01-30 11:09:22,7.80,7.80,7.80,99.90,1106615,26,19930,-72
2025-01-30 11:09:52,7.80,7.80,7.80,99.90,1113269,26,19929,-74
2025-01-30 11:10:23,7.80,7.80,7.80,99.90,1109517,26,19933,-73
2025-01-30 11:10:53,7.90,7.90,7.90,99.90,1112970,26,20235,-73
2025-01-30 11:11:24,7.80,7.80,7.80,99.90,1108542,26,19979,-72
2025-01-30 11:11:54,7.70,7.70,7.70,99.90,1110624,26,19929,-73
2025-01-30 11:12:25,7.60,7.60,7.60,99.90,1115543,26,19929,-72
2025-01-30 11:12:55,7.60,7.60,7.60,99.90,1114608,26,19940,-73
2025-01-30 11:13:26,7.70,7.70,7.70,99.90,1106401,26,19997,-71
2025-01-30 11:13:56,7.70,7.70,7.70,99.90,1114243,26,19969,-72
2025-01-30 11:14:27,7.70,7.70,7.70,99.90,1114704,26,19972,-72
2025-01-30 11:14:58,7.70,7.70,7.70,99.90,1106477,26,20328,-74
2025-01-30 11:15:29,7.70,7.70,7.70,99.90,1106978,26,20003,-72
2025-01-30 11:16:00,7.70,7.70,7.70,99.90,1110965,26,20539,-72
2025-01-30 11:16:30,7.70,7.70,7.70,99.90,1108669,26,19937,-73
2025-01-30 11:17:01,7.70,7.70,7.70,99.90,1107272,26,19930,-73
2025-01-30 11:17:33,7.70,7.70,7.70,99.90,1106373,26,20288,-73
2025-01-30 11:18:04,7.70,7.70,7.70,99.90,1114623,26,19987,-73
2025-01-30 11:18:34,7.70,7.70,7.70,99.90,1110997,26,19933,-74
2025-01-30 11:19:05,7.60,7.60,7.60,99.90,1114861,26,20318,-73
2025-01-30 11:19:37,7.60,7.60,7.60,99.90,1111538,26,19929,-74
2025-01-30 11:20:07,7.50,7.50,7.50,99.90,1105750,26,20523,-73
2025-01-30 11:20:38,7.40,7.40,7.40,99.90,1114427,26,19933,-73
2025-01-30 11:21:08,7.40,7.40,7.40,99.90,1108754,26,19977,-74
2025-01-30 11:21:39,7.40,7.40,7.40,99.90,1111362,26,19973,-73
2025-01-30 11:22:09,7.40,7.40,7.40,99.90,1113762,26,19957,-73
2025-01-30 11:22:40,7.30,7.30,7.30,99.90,1106405,26,19958,-73
2025-01-30 11:23:12,7.30,7.30,7.30,99.90,1113534,26,19929,-73
2025-01-30 11:23:43,7.40,7.40,7.40,99.90,1109330,26,20020,-72
2025-01-30 11:24:14,7.50,7.50,7.50,99.90,1114341,26,19994,-73
2025-01-30 11:24:45,7.50,7.50,7.50,99.90,1110402,26,20329,-73
2025-01-30 11:25:15,7.60,7.60,7.60,99.90,1114584,26,20358,-73
2025-01-30 11:25:46,7.60,7.60,7.60,99.90,1117832,26,19978,-73
2025-01-30 11:26:17,7.60,7.60,7.60,99.90,1109005,26,20236,-73
2025-01-30 11:26:48,7.70,7.70,7.70,99.90,1111374,26,20247,-73
2025-01-30 11:27:19,7.70,7.70,7.70,99.90,1108232,26,20410,-72
2025-01-30 11:27:49,7.70,7.70,7.70,99.90,1109226,26,19998,-72
2025-01-30 11:28:20,7.80,7.80,7.80,99.90,1107742,26,19929,-72
2025-01-30 11:28:51,7.80,7.80,7.80,99.90,1112768,26,19929,-73
2025-01-30 11:29:21,7.80,7.80,7.80,99.90,1110620,26,19936,-73
2025-01-30 11:29:52,7.80,7.80,7.80,99.90,1112639,26,19940,-73
2025-01-30 11:30:22,7.80,7.80,7.80,99.90,1110909,26,20612,-73
2025-01-30 11:30:53,7.80,7.80,7.80,99.90,1109661,26,19936,-72
2025-01-30 11:31:24,7.90,7.90,7.90,99.90,1110152,26,19945,-72
2025-01-30 11:31:54,7.90,7.90,7.90,99.90,1109975,26,20260,-73
2025-01-30 11:32:25,8.00,8.00,8.00,99.90,1109541,26,20335,-73
2025-01-30 11:32:55,8.00,8.00,8.00,99.90,1113401,26,19943,-72
2025-01-30 11:33:26,8.10,8.10,8.10,99.90,1108902,26,19937,-74
2025-01-30 11:33:56,8.20,8.20,8.20,99.90,1110661,26,19995,-73
2025-01-30 11:34:27,8.20,8.20,8.20,99.90,1111971,26,20272,-71
2025-01-30 11:34:58,8.30,8.30,8.30,99.90,1106152,26,19937,-71
2025-01-30 11:35:28,8.30,8.30,8.30,99.90,1113789,26,19937,-70
2025-01-30 11:35:59,8.40,8.40,8.40,99.90,1109155,26,20356,-71
2025-01-30 11:36:29,8.40,8.40,8.40,99.90,1113590,26,20006,-71
2025-01-30 11:37:00,8.40,8.40,8.40,99.90,1106292,26,19941,-70
2025-01-30 11:37:31,8.40,8.40,8.40,99.90,1107576,26,19936,-71
2025-01-30 11:38:01,8.40,8.40,8.40,99.90,1114137,26,20104,-71
2025-01-30 11:38:32,8.40,8.40,8.40,99.90,1112981,26,20514,-71
2025-01-30 11:39:03,8.30,8.30,8.30,99.90,1107588,26,19929,-73
2025-01-30 11:39:34,8.40,8.40,8.40,99.90,1105550,26,20180,-71
2025-01-30 11:40:04,8.40,8.40,8.40,99.90,1114330,26,19937,-72
2025-01-30 11:40:35,8.40,8.40,8.40,99.90,1108205,26,19930,-71
2025-01-30 11:41:05,8.40,8.40,8.40,99.90,1107926,26,19929,-71
2025-01-30 11:41:36,8.40,8.40,8.40,99.90,1111704,26,19935,-71
2025-01-30 11:42:06,8.40,8.40,8.40,99.90,1107887,26,19930,-72
2025-01-30 11:42:37,8.40,8.40,8.40,99.90,1112096,26,19973,-72
2025-01-30 11:43:07,8.50,8.50,8.50,99.90,1107654,26,19933,-71
2025-01-30 11:43:38,8.50,8.50,8.50,99.90,1114781,26,19929,-73
2025-01-30 11:44:09,8.50,8.50,8.50,99.90,1107667,26,19929,-72
2025-01-30 11:44:39,8.40,8.40,8.40,99.90,1100250,26,19940,-72
2025-01-30 11:45:10,8.40,8.40,8.40,99.90,1112545,26,20015,-72
2025-01-30 11:45:40,8.50,8.50,8.50,99.90,1107576,26,20248,-72
2025-01-30 11:46:11,8.60,8.60,8.60,99.90,1105472,26,20028,-73
2025-01-30 11:46:41,8.50,8.50,8.50,99.90,1114614,26,19936,-72
2025-01-30 11:47:12,8.40,8.40,8.40,99.90,1108242,26,19957,-72
2025-01-30 11:47:43,8.40,8.40,8.40,99.90,1114090,26,19969,-72
2025-01-30 11:48:14,8.50,8.50,8.50,99.90,1102425,26,19929,-72
2025-01-30 11:48:44,8.50,8.50,8.50,99.90,1108861,26,20328,-72
2025-01-30 11:49:15,8.60,8.60,8.60,99.90,1114335,26,19929,-72
2025-01-30 11:49:45,8.60,8.60,8.60,99.90,1114117,26,19936,-72
2025-01-30 11:50:16,8.70,8.70,8.70,99.90,1113679,26,20003,-72
2025-01-30 11:50:47,8.70,8.70,8.70,99.90,1120192,26,20080,-72
2025-01-30 11:51:17,8.50,8.50,8.50,99.90,1112762,26,20278,-72
2025-01-30 11:51:48,8.40,8.40,8.40,99.90,1110626,26,19957,-72
2025-01-30 11:52:18,8.50,8.50,8.50,99.90,1106659,26,19936,-72
2025-01-30 11:52:49,8.50,8.50,8.50,99.90,1109435,26,20035,-72
2025-01-30 11:53:19,8.60,8.60,8.60,99.90,1108216,26,19998,-72
2025-01-30 11:53:50,8.50,8.50,8.50,99.90,1106988,26,20372,-72
2025-01-30 11:54:21,8.60,8.60,8.60,99.90,1112219,26,19948,-72
2025-01-30 11:54:52,8.40,8.40,8.40,99.90,1107766,26,20349,-72
2025-01-30 11:55:23,8.30,8.30,8.30,99.90,1111207,26,19929,-72
2025-01-30 11:55:53,8.20,8.20,8.20,99.90,1039495,26,20855,-72
2025-01-30 11:56:24,8.20,8.20,8.20,99.90,1108555,26,19957,-72
2025-01-30 11:56:55,8.20,8.20,8.20,99.90,1108431,26,19929,-72
2025-01-30 11:57:25,8.20,8.20,8.20,99.90,1110860,26,19929,-72
2025-01-30 11:57:56,8.30,8.30,8.30,99.90,1108672,26,19930,-72
2025-01-30 11:58:26,8.40,8.40,8.40,99.90,1108521,26,19996,-71
2025-01-30 11:58:57,8.40,8.40,8.40,99.90,1111953,26,20336,-72
2025-01-30 11:59:27,8.30,8.30,8.30,99.90,1107079,26,19937,-73
2025-01-30 11:59:58,8.40,8.40,8.40,99.90,1112471,26,19980,-73
2025-01-30 12:00:28,8.40,8.40,8.40,99.90,1107643,26,19929,-72
2025-01-30 12:00:59,8.40,8.40,8.40,99.90,1106517,26,19929,-72
2025-01-30 12:01:29,8.40,8.40,8.40,99.90,1107756,26,19936,-73
2025-01-30 12:02:00,8.40,8.40,8.40,99.90,1107806,26,20613,-72
2025-01-30 12:02:31,8.20,8.20,8.20,99.90,1113359,26,20327,-73
2025-01-30 12:03:01,8.10,8.10,8.10,99.90,1109650,26,20277,-72
2025-01-30 12:03:32,8.10,8.10,8.10,99.90,1112453,26,19957,-71
2025-01-30 12:04:02,8.20,8.20,8.20,99.90,1110379,26,20355,-72
2025-01-30 12:04:33,8.20,8.20,8.20,99.90,1107501,26,19987,-72
2025-01-30 12:05:04,8.20,8.20,8.20,99.90,1110826,26,20326,-72
2025-01-30 12:05:34,8.30,8.30,8.30,99.90,1108922,26,20009,-71
2025-01-30 12:06:05,8.30,8.30,8.30,99.90,1107264,26,19948,-72
2025-01-30 12:06:36,8.30,8.30,8.30,99.90,1113227,26,19948,-72
2025-01-30 12:07:06,8.30,8.30,8.30,99.90,1106265,26,19937,-72
2025-01-30 12:07:37,8.30,8.30,8.30,99.90,1113094,26,20574,-71
2025-01-30 12:08:07,8.30,8.30,8.30,99.90,1106556,26,19939,-72
2025-01-30 12:08:38,8.30,8.30,8.30,99.90,1110385,26,20598,-71
2025-01-30 12:09:08,8.40,8.40,8.40,99.90,1109845,26,20376,-72
2025-01-30 12:09:39,8.40,8.40,8.40,99.90,1104438,26,20257,-71
2025-01-30 12:10:10,8.40,8.40,8.40,99.90,1113241,26,20365,-72
2025-01-30 12:10:40,8.40,8.40,8.40,99.90,1114569,26,20049,-72
2025-01-30 12:11:11,8.40,8.40,8.40,99.90,1108045,26,20042,-71
2025-01-30 12:11:41,8.40,8.40,8.40,99.90,1113446,26,19982,-71
2025-01-30 12:12:12,8.30,8.30,8.30,99.90,1114815,26,19933,-72
2025-01-30 12:12:42,8.30,8.30,8.30,99.90,1105210,26,19940,-72
2025-01-30 12:13:13,8.30,8.30,8.30,99.90,1106018,26,19937,-73
2025-01-30 12:13:43,8.30,8.30,8.30,99.90,1111450,26,19929,-71
2025-01-30 12:14:14,8.30,8.30,8.30,99.90,1105512,26,19929,-72
2025-01-30 12:14:45,8.30,8.30,8.30,99.90,1114417,26,19937,-73
2025-01-30 12:15:15,8.30,8.30,8.30,99.90,1104751,26,19939,-71
2025-01-30 12:15:46,8.30,8.30,8.30,99.90,1105343,26,20024,-72
2025-01-30 12:16:16,8.30,8.30,8.30,99.90,1107645,26,19930,-71
2025-01-30 12:16:47,8.20,8.20,8.20,99.90,1111567,26,19932,-72
2025-01-30 12:17:17,8.20,8.20,8.20,99.90,1108181,26,19945,-72
2025-01-30 12:17:48,8.20,8.20,8.20,99.90,1113902,26,20148,-71
2025-01-30 12:18:18,8.20,8.20,8.20,99.90,1099650,26,19937,-71
2025-01-30 12:18:49,8.20,8.20,8.20,99.90,1110969,26,20001,-74
2025-01-30 12:19:19,8.20,8.20,8.20,99.90,1105443,26,20281,-72
2025-01-30 12:19:50,8.20,8.20,8.20,99.90,1113921,26,20021,-72
2025-01-30 12:20:20,8.20,8.20,8.20,99.90,1107313,26,19941,-71
2025-01-30 12:20:51,8.20,8.20,8.20,99.90,1109401,26,19961,-73
2025-01-30 12:21:22,8.20,8.20,8.20,99.90,1112519,26,19936,-70
2025-01-30 12:21:52,8.20,8.20,8.20,99.90,1106091,26,19953,-71
2025-01-30 12:22:23,8.20,8.20,8.20,99.90,1113049,26,20333,-71
2025-01-30 12:22:53,8.20,8.20,8.20,99.90,1106531,26,19933,-71
2025-01-30 12:23:24,8.20,8.20,8.20,99.90,1106117,26,19976,-69
2025-01-30 12:23:54,8.20,8.20,8.20,99.90,1113267,26,19936,-71
2025-01-30 12:24:25,8.20,8.20,8.20,99.90,1106463,26,19940,-71
2025-01-30 12:24:56,8.20,8.20,8.20,99.90,1110027,26,19940,-71
2025-01-30 12:25:26,8.30,8.30,8.30,99.90,1107322,26,19929,-71
2025-01-30 12:25:57,8.20,8.20,8.20,99.90,1110155,26,19930,-70
2025-01-30 12:26:27,8.20,8.20,8.20,99.90,1112225,26,20002,-72
2025-01-30 12:26:58,8.20,8.20,8.20,99.90,1107338,26,19970,-71
2025-01-30 12:27:28,8.20,8.20,8.20,99.90,1110731,26,19933,-71
2025-01-30 12:27:59,8.20,8.20,8.20,99.90,1109085,26,19940,-71
2025-01-30 12:28:29,8.30,8.30,8.30,99.90,1107848,26,19981,-71
2025-01-30 12:29:00,8.30,8.30,8.30,99.90,1111125,26,19992,-71
2025-01-30 12:29:30,8.30,8.30,8.30,99.90,1108350,26,19929,-73
2025-01-30 12:30:01,8.40,8.40,8.40,99.90,1110534,26,19937,-72
2025-01-30 12:30:32,8.40,8.40,8.40,99.90,1105886,26,19947,-71
2025-01-30 12:31:02,8.40,8.40,8.40,99.90,1113958,26,19929,-71
2025-01-30 12:31:33,8.40,8.40,8.40,99.90,1109224,26,20327,-72
2025-01-30 12:32:03,8.40,8.40,8.40,99.90,1109996,26,19929,-73
2025-01-30 12:32:34,8.40,8.40,8.40,99.90,1107472,26,20320,-71
2025-01-30 12:33:05,8.30,8.30,8.30,99.90,1112310,26,19957,-73
2025-01-30 12:33:36,8.30,8.30,8.30,99.90,1106555,26,21019,-72
2025-01-30 12:34:06,8.30,8.30,8.30,99.90,1112327,26,19943,-71
2025-01-30 12:34:37,8.30,8.30,8.30,99.90,1106886,26,19945,-72
2025-01-30 12:35:07,8.40,8.40,8.40,99.90,1104251,26,19948,-71
2025-01-30 12:35:38,8.30,8.30,8.30,99.90,1112919,26,19929,-72
2025-01-30 12:36:08,8.40,8.40,8.40,99.90,1109064,26,19930,-70
2025-01-30 12:36:39,8.40,8.40,8.40,99.90,1104933,26,19937,-71
2025-01-30 12:37:10,8.40,8.40,8.40,99.90,1113433,26,19999,-71
2025-01-30 12:37:40,8.40,8.40,8.40,99.90,1105358,26,19957,-71
2025-01-30 12:38:11,8.40,8.40,8.40,99.90,1111256,26,20553,-71
2025-01-30 12:38:42,8.50,8.50,8.50,99.90,1105722,26,19941,-71
2025-01-30 12:39:12,8.50,8.50,8.50,99.90,1107430,26,20336,-71
2025-01-30 12:39:43,8.40,8.40,8.40,99.90,1111261,26,20308,-71
2025-01-30 12:40:13,8.40,8.40,8.40,99.90,1108318,26,20290,-71
2025-01-30 12:40:44,8.50,8.50,8.50,99.90,1107374,26,20069,-72
2025-01-30 12:41:14,8.50,8.50,8.50,99.90,1114522,26,19956,-71
2025-01-30 12:41:45,8.60,8.60,8.60,99.90,1104337,26,20037,-71
2025-01-30 12:42:15,8.60,8.60,8.60,99.90,1115153,26,20001,-72
2025-01-30 12:42:46,8.60,8.60,8.60,99.90,1100004,26,19929,-71
2025-01-30 12:43:16,8.70,8.70,8.70,99.90,1100473,26,19941,-71
2025-01-30 12:43:47,8.70,8.70,8.70,99.90,1114721,26,19929,-72
2025-01-30 12:44:18,8.70,8.70,8.70,99.90,1107372,26,19929,-71
2025-01-30 12:44:48,8.70,8.70,8.70,99.90,1111664,26,19929,-71
2025-01-30 12:45:19,8.70,8.70,8.70,99.90,1106730,26,19970,-72
2025-01-30 12:45:49,8.70,8.70,8.70,99.90,1106473,26,20327,-71
2025-01-30 12:46:20,8.70,8.70,8.70,99.90,1114061,26,19933,-71
2025-01-30 12:46:50,8.70,8.70,8.70,99.90,1106772,26,19933,-72
2025-01-30 12:47:21,8.60,8.60,8.60,99.90,1107707,26,19929,-71
2025-01-30 12:47:52,8.60,8.60,8.60,99.90,1113376,26,19940,-71
2025-01-30 12:48:22,8.70,8.70,8.70,99.90,1105469,26,19937,-72
2025-01-30 12:48:53,8.70,8.70,8.70,99.90,1110477,26,20004,-71
2025-01-30 12:49:23,8.70,8.70,8.70,99.90,1105408,26,19934,-72
2025-01-30 12:49:54,8.50,8.50,8.50,99.90,1112870,26,19951,-71
2025-01-30 12:50:24,8.40,8.40,8.40,99.90,1105747,26,19930,-73
2025-01-30 12:50:55,8.50,8.50,8.50,99.90,1109387,26,19937,-72
2025-01-30 12:51:25,8.50,8.50,8.50,99.90,1112401,26,19935,-71
2025-01-30 12:51:56,8.50,8.50,8.50,99.90,1107200,26,19930,-71
2025-01-30 12:52:27,8.50,8.50,8.50,99.90,1112165,26,19941,-71
2025-01-30 12:52:57,8.50,8.50,8.50,99.90,1109922,26,19930,-72
2025-01-30 12:53:28,8.50,8.50,8.50,99.90,1108830,26,19929,-72
2025-01-30 12:53:59,8.50,8.50,8.50,99.90,1110165,26,19929,-72
2025-01-30 12:54:29,8.50,8.50,8.50,99.90,1108623,26,19929,-72
2025-01-30 12:55:00,8.50,8.50,8.50,99.90,1107181,26,20935,-72
2025-01-30 12:55:30,8.50,8.50,8.50,99.90,1114893,26,20447,-72
2025-01-30 12:56:01,8.40,8.40,8.40,99.90,1110989,26,19933,-72
2025-01-30 12:56:32,8.50,8.50,8.50,99.90,1108237,26,19930,-72
2025-01-30 12:57:02,8.50,8.50,8.50,99.90,1054590,26,20324,-72
2025-01-30 12:57:34,8.50,8.50,8.50,99.90,1104215,26,19941,-71
2025-01-30 12:58:04,8.50,8.50,8.50,99.90,1111364,26,19961,-71
2025-01-30 12:58:35,8.50,8.50,8.50,99.90,1108342,26,20342,-71
2025-01-30 12:59:05,8.50,8.50,8.50,99.90,1106973,26,19933,-71
2025-01-30 12:59:36,8.50,8.50,8.50,99.90,1112311,26,19934,-72
2025-01-30 13:00:06,8.50,8.50,8.50,99.90,1109731,26,20011,-72
2025-01-30 13:00:37,8.50,8.50,8.50,99.90,1109119,26,20547,-71
2025-01-30 13:01:07,8.50,8.50,8.50,99.90,1110274,26,19937,-73
2025-01-30 13:01:38,8.60,8.60,8.60,99.90,1104122,26,19948,-72
2025-01-30 13:02:09,8.60,8.60,8.60,99.90,1112685,26,20447,-72
2025-01-30 13:02:39,8.50,8.50,8.50,99.90,1109871,26,19954,-75
2025-01-30 13:03:10,8.50,8.50,8.50,99.90,1112211,26,20095,-71
2025-01-30 13:03:40,8.50,8.50,8.50,99.90,1107614,26,20476,-71
2025-01-30 13:04:11,8.50,8.50,8.50,99.90,1107926,26,19937,-71
2025-01-30 13:04:42,8.40,8.40,8.40,99.90,1112316,26,19945,-73
2025-01-30 13:05:13,8.40,8.40,8.40,99.90,1106906,26,20336,-72
2025-01-30 13:05:43,8.40,8.40,8.40,99.90,1112207,26,19936,-72
2025-01-30 13:06:14,8.50,8.50,8.50,99.90,1106676,26,19941,-72
2025-01-30 13:06:44,8.50,8.50,8.50,99.90,1109961,26,19929,-72
2025-01-30 13:07:15,8.50,8.50,8.50,99.90,1108823,26,19937,-71
2025-01-30 13:07:46,8.50,8.50,8.50,99.90,1113386,26,20249,-72
2025-01-30 13:08:16,8.40,8.40,8.40,99.90,1105653,26,19929,-72
2025-01-30 13:08:47,8.40,8.40,8.40,99.90,1113799,26,19941,-72
2025-01-30 13:09:17,8.50,8.50,8.50,99.90,1105317,26,19937,-72
2025-01-30 13:09:48,8.50,8.50,8.50,99.90,1113600,26,19980,-72
2025-01-30 13:10:18,8.50,8.50,8.50,99.90,1108541,26,19929,-72
2025-01-30 13:10:59,8.40,8.40,8.40,99.90,1107120,26,19934,-72
2025-01-30 13:11:29,8.40,8.40,8.40,99.90,1104256,26,19938,-72
2025-01-30 13:12:00,8.40,8.40,8.40,99.90,1106621,26,20681,-72
2025-01-30 13:12:30,8.40,8.40,8.40,99.90,1109956,26,21030,-72
2025-01-30 13:13:01,8.50,8.50,8.50,99.90,1106835,26,19929,-72
2025-01-30 13:13:32,8.50,8.50,8.50,99.90,1107638,26,19995,-72
2025-01-30 13:14:03,8.40,8.40,8.40,99.90,1109227,26,19936,-71
2025-01-30 13:14:33,8.50,8.50,8.50,99.90,1110214,26,20335,-72
2025-01-30 13:15:04,8.50,8.50,8.50,99.90,1109386,26,20282,-72
2025-01-30 13:15:34,8.60,8.60,8.60,99.90,1107090,26,20300,-72
2025-01-30 13:16:06,8.60,8.60,8.60,99.90,1108281,26,19957,-70
2025-01-30 13:16:36,8.60,8.60,8.60,99.90,1111433,26,20356,-72
2025-01-30 13:17:07,8.70,8.70,8.70,99.90,1111111,26,19929,-71
2025-01-30 13:17:38,8.70,8.70,8.70,99.90,1110532,26,19929,-72
2025-01-30 13:18:08,8.80,8.80,8.80,99.90,1111259,26,19929,-72
2025-01-30 13:18:39,8.80,8.80,8.80,99.90,1108227,26,19929,-72
2025-01-30 13:19:10,8.80,8.80,8.80,99.90,1108507,26,19929,-71
2025-01-30 13:19:40,8.80,8.80,8.80,99.90,1111259,26,20342,-73
2025-01-30 13:20:11,8.80,8.80,8.80,99.90,1117964,26,19932,-72
2025-01-30 13:20:41,8.80,8.80,8.80,99.90,1120692,26,19928,-74
2025-01-30 13:21:12,8.80,8.80,8.80,99.90,1120644,26,19933,-71
2025-01-30 13:21:42,8.80,8.80,8.80,99.90,1120308,26,19929,-71
2025-01-30 13:22:13,8.80,8.80,8.80,99.90,1120045,26,20527,-71
2025-01-30 13:22:44,8.80,8.80,8.80,99.90,1108203,26,19936,-71
2025-01-30 13:23:14,8.80,8.80,8.80,99.90,1114539,26,20172,-71
2025-01-30 13:23:45,8.90,8.90,8.90,99.90,1110569,26,20012,-70
2025-01-30 13:24:15,8.80,8.80,8.80,99.90,1109288,26,19937,-72
2025-01-30 13:24:46,8.90,8.90,8.90,99.90,1111600,26,19952,-72
2025-01-30 13:25:17,8.90,8.90,8.90,99.90,1110983,26,20037,-71
2025-01-30 13:25:48,8.90,8.90,8.90,99.90,1112123,26,19937,-71
2025-01-30 13:26:19,9.00,9.00,9.00,99.90,1107239,26,19936,-72
2025-01-30 13:26:49,8.90,8.90,8.90,99.90,1104439,26,19930,-72
2025-01-30 13:27:20,8.90,8.90,8.90,99.90,1113072,26,20492,-72
2025-01-30 13:27:51,8.90,8.90,8.90,99.90,1106705,26,20567,-72
2025-01-30 13:28:21,9.00,9.00,9.00,99.90,1110901,26,19936,-72
2025-01-30 13:28:52,9.00,9.00,9.00,99.90,1108511,26,19937,-71
2025-01-30 13:29:23,9.00,9.00,9.00,99.90,1104271,26,19930,-72
2025-01-30 13:29:54,8.90,8.90,8.90,99.30,1113573,26,20437,-72
2025-01-30 13:30:24,8.90,8.90,8.90,99.20,1107948,26,19929,-72
2025-01-30 13:30:55,8.70,8.70,8.70,99.10,1104257,26,19929,-71
2025-01-30 13:31:27,8.70,8.70,8.70,99.30,1103838,26,19930,-69
2025-01-30 13:31:57,8.60,8.60,8.60,99.50,1108066,26,19952,-72
2025-01-30 13:32:28,8.60,8.60,8.60,99.70,1107642,26,20375,-72
2025-01-30 13:32:59,8.60,8.60,8.60,99.90,1113614,26,19929,-72
2025-01-30 13:33:30,8.50,8.50,8.50,99.90,1104570,26,20162,-72
2025-01-30 13:34:02,8.50,8.50,8.50,99.90,1112668,26,19999,-72
2025-01-30 13:34:32,8.60,8.60,8.60,99.90,1108090,26,19938,-71
2025-01-30 13:35:03,8.60,8.60,8.60,99.90,1106287,26,19945,-73
2025-01-30 13:35:35,8.60,8.60,8.60,99.90,1105618,26,19930,-72
2025-01-30 13:36:06,8.60,8.60,8.60,99.90,1100472,26,19930,-71
2025-01-30 13:36:37,8.60,8.60,8.60,99.90,1101351,26,20061,-72
2025-01-30 13:37:07,8.60,8.60,8.60,99.90,1111892,26,19977,-72
2025-01-30 13:37:38,8.60,8.60,8.60,99.90,1108431,26,20335,-71
2025-01-30 13:38:10,8.70,8.70,8.70,99.90,1110981,26,20272,-72
2025-01-30 13:38:40,8.80,8.80,8.80,99.90,1112318,26,20379,-71
2025-01-30 13:39:11,8.80,8.80,8.80,99.90,1112278,26,19936,-71
2025-01-30 13:39:41,8.90,8.90,8.90,99.90,1108731,26,19937,-73
2025-01-30 13:40:12,8.90,8.90,8.90,99.90,1112878,26,19953,-72
2025-01-30 13:40:42,9.00,9.00,9.00,99.90,1113103,26,19936,-73
2025-01-30 13:41:13,9.00,9.00,9.00,99.90,1111597,26,20365,-74
2025-01-30 13:41:46,9.00,9.00,9.00,99.90,1110236,26,19932,-72
2025-01-30 13:42:16,8.90,8.90,8.90,99.90,1113209,26,20361,-72
2025-01-30 13:42:47,8.90,8.90,8.90,99.90,1109387,26,19929,-73
2025-01-30 13:43:17,8.80,8.80,8.80,99.90,1114147,26,20364,-73
2025-01-30 13:43:48,8.80,8.80,8.80,99.90,1110573,26,20269,-72
2025-01-30 13:44:19,8.90,8.90,8.90,99.90,1108986,26,20383,-72
2025-01-30 13:44:49,9.00,9.00,9.00,99.90,1113661,26,21323,-72
2025-01-30 13:45:20,9.00,9.00,9.00,99.90,1107829,26,19944,-72
2025-01-30 13:45:50,9.00,9.00,9.00,99.90,1109936,26,20978,-72
2025-01-30 13:46:21,9.10,9.10,9.10,99.90,1111270,26,20995,-72
2025-01-30 13:46:52,9.10,9.10,9.10,99.90,1108031,26,19943,-72
2025-01-30 13:47:22,9.10,9.10,9.10,99.90,1113087,26,19929,-72
2025-01-30 13:47:53,9.20,9.20,9.20,99.90,1106318,26,20451,-71
2025-01-30 13:48:23,9.10,9.10,9.10,99.90,1110326,26,19965,-72
2025-01-30 13:48:55,9.20,9.20,9.20,99.90,1110497,26,19937,-72
2025-01-30 13:49:25,9.10,9.10,9.10,99.90,1112783,26,19936,-71
2025-01-30 13:49:56,9.20,9.20,9.20,99.90,1109357,26,19936,-72
2025-01-30 13:50:26,9.20,9.20,9.20,99.90,1104594,26,20273,-72
2025-01-30 13:50:57,9.10,9.10,9.10,99.90,1107413,26,20274,-72
2025-01-30 13:51:27,9.10,9.10,9.10,99.90,1120794,26,20256,-72
2025-01-30 13:51:58,9.10,9.10,9.10,99.90,1119110,26,19928,-72
2025-01-30 13:52:29,9.10,9.10,9.10,99.90,1115911,26,20314,-71
2025-01-30 13:52:59,9.10,9.10,9.10,99.90,1112646,26,19948,-71
2025-01-30 13:53:31,9.10,9.10,9.10,99.90,1114665,26,20175,-72
2025-01-30 13:54:01,9.10,9.10,9.10,99.90,1107756,26,19936,-74
2025-01-30 13:54:36,9.10,9.10,9.10,99.90,1056439,26,20317,-73
2025-01-30 13:55:07,9.10,9.10,9.10,99.90,1106704,26,20430,-73
2025-01-30 13:55:38,9.00,9.00,9.00,99.90,1113672,26,20001,-74
2025-01-30 13:56:08,8.90,8.90,8.90,99.90,1106462,26,20011,-73
2025-01-30 13:56:39,8.90,8.90,8.90,99.90,1112935,26,19936,-73
2025-01-30 13:57:09,8.90,8.90,8.90,99.90,1108021,26,19958,-72
2025-01-30 13:57:40,8.80,8.80,8.80,99.90,1106625,26,20028,-72
2025-01-30 13:58:10,8.80,8.80,8.80,99.90,1113154,26,19940,-72
2025-01-30 13:58:41,8.70,8.70,8.70,99.90,1107813,26,19957,-72
2025-01-30 13:59:12,8.70,8.70,8.70,99.90,1109866,26,19936,-72
2025-01-30 13:59:42,8.70,8.70,8.70,99.90,1107909,26,20373,-73
2025-01-30 14:00:13,8.60,8.60,8.60,99.90,1108271,26,19957,-73
2025-01-30 14:00:45,8.60,8.60,8.60,99.90,1109341,26,20040,-74
2025-01-30 14:01:16,8.60,8.60,8.60,99.90,1108443,26,19958,-74
2025-01-30 14:01:46,8.50,8.50,8.50,99.90,1111102,26,19936,-73
2025-01-30 14:02:17,8.60,8.60,8.60,99.90,1111126,26,19933,-72
2025-01-30 14:02:47,8.60,8.60,8.60,99.90,1109680,26,20403,-71
2025-01-30 14:03:18,8.60,8.60,8.60,99.90,1111178,26,20389,-71
2025-01-30 14:03:49,8.60,8.60,8.60,99.90,1105360,26,19929,-72
2025-01-30 14:04:20,8.60,8.60,8.60,99.90,1112888,26,19930,-72
2025-01-30 14:04:50,8.50,8.50,8.50,99.90,1110479,26,20450,-72
2025-01-30 14:05:21,8.40,8.40,8.40,99.90,1108447,26,20376,-72
2025-01-30 14:05:52,8.50,8.50,8.50,99.90,1108427,26,20423,-72
2025-01-30 14:06:22,8.50,8.50,8.50,99.90,1111002,26,20375,-72
2025-01-30 14:06:53,8.60,8.60,8.60,99.90,1109625,26,20182,-71
2025-01-30 14:07:23,8.50,8.50,8.50,99.90,1110961,26,20257,-73
2025-01-30 14:07:54,8.50,8.50,8.50,99.90,1108713,26,20237,-75
2025-01-30 14:08:24,8.40,8.40,8.40,99.90,1109898,26,20360,-72
2025-01-30 14:08:55,8.40,8.40,8.40,99.90,1110374,26,21177,-74
2025-01-30 14:09:25,8.40,8.40,8.40,99.90,1110160,26,20005,-74
2025-01-30 14:09:56,8.30,8.30,8.30,99.90,1107150,26,19937,-72
2025-01-30 14:10:27,8.30,8.30,8.30,99.90,1110322,26,20503,-72
2025-01-30 14:10:58,8.30,8.30,8.30,99.90,1110552,26,19999,-73
2025-01-30 14:11:28,8.30,8.30,8.30,99.90,1107821,26,19946,-72
2025-01-30 14:11:59,8.40,8.40,8.40,99.90,1113836,26,20451,-71
2025-01-30 14:12:29,8.40,8.40,8.40,99.90,1106753,26,20351,-72
2025-01-30 14:13:00,8.50,8.50,8.50,99.90,1110629,26,20482,-73
2025-01-30 14:13:30,8.50,8.50,8.50,99.90,1107164,26,20485,-72
2025-01-30 14:14:01,8.60,8.60,8.60,99.90,1108086,26,20003,-71
2025-01-30 14:14:31,8.50,8.50,8.50,99.90,1114490,26,19940,-72
2025-01-30 14:15:02,8.60,8.60,8.60,99.90,1109349,26,20339,-72
2025-01-30 14:15:32,8.40,8.40,8.40,99.90,1105069,26,20863,-73
2025-01-30 14:16:03,8.40,8.40,8.40,99.90,1115020,26,20360,-73
2025-01-30 14:16:33,8.40,8.40,8.40,99.90,1105457,26,19933,-72
2025-01-30 14:17:04,8.30,8.30,8.30,99.90,1114267,26,19933,-72
2025-01-30 14:17:35,8.30,8.30,8.30,99.90,1108666,26,19969,-73
2025-01-30 14:18:05,8.30,8.30,8.30,99.90,1107426,26,19929,-73
2025-01-30 14:18:36,8.30,8.30,8.30,99.90,1112332,26,20362,-74
2025-01-30 14:19:06,8.30,8.30,8.30,99.90,1104571,26,19999,-71
2025-01-30 14:19:37,8.40,8.40,8.40,99.90,1112252,26,20360,-71
2025-01-30 14:20:07,8.40,8.40,8.40,99.90,1108838,26,20237,-74
2025-01-30 14:20:38,8.40,8.40,8.40,99.90,1108356,26,20263,-71
2025-01-30 14:21:08,8.30,8.30,8.30,99.90,1114798,26,19936,-74
2025-01-30 14:21:39,8.20,8.20,8.20,99.90,1105678,26,19937,-72
2025-01-30 14:22:09,8.30,8.30,8.30,99.90,1113945,26,19937,-72
2025-01-30 14:22:40,8.30,8.30,8.30,99.90,1105619,26,20052,-71
2025-01-30 14:23:11,8.30,8.30,8.30,99.90,1109457,26,20392,-72
2025-01-30 14:23:42,8.40,8.40,8.40,99.90,1110999,26,20274,-70
2025-01-30 14:24:12,8.30,8.30,8.30,99.90,1108976,26,20051,-71
2025-01-30 14:24:43,8.30,8.30,8.30,99.90,1106954,26,19939,-72
2025-01-30 14:25:14,8.20,8.20,8.20,99.90,1113608,26,19979,-75
2025-01-30 14:25:44,8.20,8.20,8.20,99.90,1107196,26,19935,-73
2025-01-30 14:26:15,8.30,8.30,8.30,99.90,1113142,26,19929,-73
2025-01-30 14:26:45,8.20,8.20,8.20,99.90,1105508,26,19930,-72
2025-01-30 14:27:16,8.20,8.20,8.20,99.90,1111067,26,19940,-72
2025-01-30 14:27:46,8.10,8.10,8.10,99.90,1113751,26,20260,-72
2025-01-30 14:28:17,8.20,8.20,8.20,99.90,1110791,26,19929,-72
2025-01-30 14:28:47,8.20,8.20,8.20,99.90,1114702,26,20248,-72
2025-01-30 14:29:18,8.20,8.20,8.20,99.90,1108101,26,20477,-71
2025-01-30 14:29:49,8.20,8.20,8.20,99.90,1112812,26,20325,-71
2025-01-30 14:30:19,8.10,8.10,8.10,99.90,1108439,26,19937,-71
2025-01-30 14:30:50,8.00,8.00,8.00,99.90,1112131,26,19928,-73
2025-01-30 14:31:20,8.10,8.10,8.10,99.90,1108477,26,19938,-72
2025-01-30 14:31:51,8.10,8.10,8.10,99.90,1109931,26,19933,-71
2025-01-30 14:32:21,8.10,8.10,8.10,99.90,1114133,26,19929,-72
2025-01-30 14:32:52,8.10,8.10,8.10,99.90,1108763,26,20260,-72
2025-01-30 14:33:22,8.10,8.10,8.10,99.90,1113487,26,20317,-72
2025-01-30 14:33:53,8.10,8.10,8.10,99.90,1106983,26,20000,-75
2025-01-30 14:34:24,8.20,8.20,8.20,99.90,1110699,26,20059,-74
2025-01-30 14:34:54,8.10,8.10,8.10,99.90,1113870,26,20372,-72
2025-01-30 14:35:25,8.20,8.20,8.20,99.90,1109620,26,19929,-73
2025-01-30 14:35:55,8.20,8.20,8.20,99.90,1110458,26,19929,-73
2025-01-30 14:36:26,8.20,8.20,8.20,99.90,1110371,26,19956,-72
2025-01-30 14:36:56,8.20,8.20,8.20,99.90,1106911,26,19976,-71
2025-01-30 14:37:27,8.30,8.30,8.30,99.90,1112624,26,19995,-72
2025-01-30 14:37:58,8.30,8.30,8.30,99.90,1108435,26,20379,-72
2025-01-30 14:38:28,8.20,8.20,8.20,99.90,1110335,26,19936,-71
2025-01-30 14:38:59,8.30,8.30,8.30,99.90,1112726,26,19936,-72
2025-01-30 14:39:29,8.20,8.20,8.20,99.90,1107194,26,20448,-73
2025-01-30 14:40:01,8.20,8.20,8.20,99.80,1106879,26,20456,-72
2025-01-30 14:40:31,8.20,8.20,8.20,99.90,1108863,26,19930,-73
2025-01-30 14:41:02,8.20,8.20,8.20,99.80,1110586,26,20384,-72
2025-01-30 14:41:32,8.10,8.10,8.10,99.70,1111029,26,20272,-72
2025-01-30 14:42:03,8.20,8.20,8.20,99.80,1108156,26,20385,-72
2025-01-30 14:42:34,8.20,8.20,8.20,99.80,1108176,26,20198,-72
2025-01-30 14:43:05,8.20,8.20,8.20,99.90,1108279,26,19929,-72
2025-01-30 14:43:35,8.20,8.20,8.20,99.90,1109000,26,20004,-72
2025-01-30 14:44:06,8.20,8.20,8.20,99.90,1110481,26,20319,-72
2025-01-30 14:44:36,8.10,8.10,8.10,99.90,1112863,26,20221,-73
2025-01-30 14:45:07,8.10,8.10,8.10,99.90,1110145,26,20465,-73
2025-01-30 14:45:37,8.10,8.10,8.10,99.90,1109681,26,20240,-73
2025-01-30 14:46:08,8.00,8.00,8.00,99.80,1108787,26,19942,-74
2025-01-30 14:46:38,8.10,8.10,8.10,99.80,1111265,26,19936,-72
2025-01-30 14:47:09,8.10,8.10,8.10,99.80,1110429,26,20312,-72
2025-01-30 14:47:39,8.10,8.10,8.10,99.80,1112740,26,19929,-72
2025-01-30 14:48:10,8.10,8.10,8.10,99.90,1109780,26,20447,-72
2025-01-30 14:48:41,8.20,8.20,8.20,99.90,1110490,26,19941,-72
2025-01-30 14:49:11,8.20,8.20,8.20,99.90,1106459,26,19950,-72
2025-01-30 14:49:42,8.20,8.20,8.20,99.90,1112753,26,19984,-73
2025-01-30 14:50:12,8.20,8.20,8.20,99.90,1107275,26,19941,-73
2025-01-30 14:50:43,8.20,8.20,8.20,99.90,1113045,26,19944,-73
2025-01-30 14:51:14,8.20,8.20,8.20,99.80,1115533,26,20360,-72
2025-01-30 14:51:44,8.30,8.30,8.30,99.80,1106466,26,19929,-74
2025-01-30 14:52:15,8.30,8.30,8.30,99.80,1113855,26,20242,-74
2025-01-30 14:52:46,8.20,8.20,8.20,99.60,1118409,26,20344,-72
2025-01-30 14:53:20,8.20,8.20,8.20,99.50,1106425,26,19968,-72
2025-01-30 14:53:50,8.20,8.20,8.20,99.40,1084522,26,19947,-72
2025-01-30 14:54:21,8.20,8.20,8.20,99.40,1114124,26,20375,-72
2025-01-30 14:54:52,8.20,8.20,8.20,99.40,1105202,26,20369,-72
2025-01-30 14:55:22,8.20,8.20,8.20,99.50,1112125,26,19940,-71
2025-01-30 14:55:53,8.10,8.10,8.10,99.60,1104894,26,19962,-72
2025-01-30 14:56:24,8.10,8.10,8.10,99.50,1114925,26,19937,-74
2025-01-30 14:56:54,8.10,8.10,8.10,99.50,1108617,26,19954,-72
2025-01-30 14:57:25,8.10,8.10,8.10,99.50,1107609,26,19934,-73
2025-01-30 14:57:55,8.10,8.10,8.10,99.50,1112545,26,19936,-72
2025-01-30 14:58:26,8.10,8.10,8.10,99.60,1105402,26,19933,-72
2025-01-30 14:58:56,8.20,8.20,8.20,99.60,1114087,26,19929,-73
2025-01-30 14:59:27,8.20,8.20,8.20,99.70,1105952,26,19930,-73
2025-01-30 14:59:57,8.20,8.20,8.20,99.70,1108748,26,19929,-74
2025-01-30 15:00:28,8.20,8.20,8.20,99.80,1113809,26,20133,-73
2025-01-30 15:00:59,8.20,8.20,8.20,99.80,1106606,26,20321,-73
2025-01-30 15:01:29,8.20,8.20,8.20,99.90,1113022,26,20363,-73
2025-01-30 15:02:00,8.20,8.20,8.20,99.90,1106937,26,20953,-74
2025-01-30 15:02:30,8.10,8.10,8.10,99.80,1110847,26,19936,-71
2025-01-30 15:03:01,8.20,8.20,8.20,99.90,1107829,26,20523,-74
2025-01-30 15:03:31,8.20,8.20,8.20,99.90,1107408,26,19964,-72
2025-01-30 15:04:02,8.20,8.20,8.20,99.90,1112580,26,19952,-71
2025-01-30 15:04:32,8.20,8.20,8.20,99.90,1108276,26,19929,-74
2025-01-30 15:05:03,8.20,8.20,8.20,99.80,1107370,26,19929,-72
2025-01-30 15:05:34,8.20,8.20,8.20,99.80,1112107,26,19929,-74
2025-01-30 15:06:04,8.20,8.20,8.20,99.90,1107905,26,19940,-74
2025-01-30 15:06:35,8.20,8.20,8.20,99.90,1109538,26,20262,-74
2025-01-30 15:07:05,8.20,8.20,8.20,99.90,1107556,26,19992,-74
2025-01-30 15:07:36,8.20,8.20,8.20,99.90,1111061,26,19983,-72
2025-01-30 15:08:07,8.10,8.10,8.10,99.90,1110910,26,19940,-73
2025-01-30 15:08:40,8.00,8.00,8.00,99.90,1107872,26,19937,-73
2025-01-30 15:09:10,8.00,8.00,8.00,99.90,1108413,26,20498,-73
2025-01-30 15:09:41,7.90,7.90,7.90,99.90,1104286,26,19980,-73
2025-01-30 15:10:11,7.90,7.90,7.90,99.90,1112265,26,20546,-73
2025-01-30 15:10:42,7.90,7.90,7.90,99.90,1111283,26,19929,-74
2025-01-30 15:11:13,7.90,7.90,7.90,99.90,1111912,26,20384,-72
2025-01-30 15:11:44,7.90,7.90,7.90,99.90,1108162,26,19933,-72
2025-01-30 15:12:14,8.00,8.00,8.00,99.90,1112172,26,20256,-72
2025-01-30 15:12:45,8.00,8.00,8.00,99.90,1107731,26,19929,-72
2025-01-30 15:13:15,8.00,8.00,8.00,99.90,1106900,26,19929,-72
2025-01-30 15:13:46,8.00,8.00,8.00,99.90,1110147,26,19929,-73
2025-01-30 15:14:16,8.00,8.00,8.00,99.90,1112871,26,20956,-73
2025-01-30 15:14:47,8.00,8.00,8.00,99.90,1110071,26,19965,-73
2025-01-30 15:15:17,8.00,8.00,8.00,99.90,1112014,26,20302,-72
2025-01-30 15:15:48,8.00,8.00,8.00,99.90,1107282,26,21115,-75
2025-01-30 15:16:18,8.00,8.00,8.00,99.90,1109969,26,20473,-73
2025-01-30 15:16:49,8.00,8.00,8.00,99.90,1110119,26,19988,-72
2025-01-30 15:17:19,7.90,7.90,7.90,99.90,1112248,26,19943,-72
2025-01-30 15:17:50,8.00,8.00,8.00,99.90,1110974,26,19937,-72
2025-01-30 15:18:20,7.90,7.90,7.90,99.90,1110636,26,19980,-72
2025-01-30 15:18:51,7.90,7.90,7.90,99.90,1112921,26,20335,-72
2025-01-30 15:19:22,7.90,7.90,7.90,99.90,1103466,26,20015,-73
2025-01-30 15:19:52,7.90,7.90,7.90,99.90,1113756,26,19949,-73
2025-01-30 15:20:23,7.90,7.90,7.90,99.90,1108996,26,19937,-72
2025-01-30 15:20:53,7.90,7.90,7.90,99.90,1109777,26,19933,-72
2025-01-30 15:21:24,7.90,7.90,7.90,99.90,1113331,26,19929,-72
2025-01-30 15:21:55,7.90,7.90,7.90,99.90,1106050,26,20364,-72
2025-01-30 15:22:25,7.90,7.90,7.90,99.90,1111336,26,19957,-73
2025-01-30 15:22:56,7.90,7.90,7.90,99.90,1108390,26,20357,-72
2025-01-30 15:23:26,7.80,7.80,7.80,99.90,1114018,26,19937,-72
2025-01-30 15:23:57,7.80,7.80,7.80,99.90,1108381,26,19999,-74
2025-01-30 15:24:28,7.80,7.80,7.80,99.90,1114260,26,19936,-73
2025-01-30 15:24:58,7.80,7.80,7.80,99.90,1102620,26,19940,-72
2025-01-30 15:25:29,7.80,7.80,7.80,99.90,1114529,26,20338,-72
2025-01-30 15:25:59,7.80,7.80,7.80,99.90,1103438,26,19930,-72
2025-01-30 15:26:30,7.80,7.80,7.80,99.90,1101221,26,20317,-72
2025-01-30 15:27:01,7.80,7.80,7.80,99.90,1108277,26,19982,-72
2025-01-30 15:27:31,7.80,7.80,7.80,99.90,1112214,26,20447,-72
2025-01-30 15:28:02,7.80,7.80,7.80,99.90,1108565,26,20002,-72
2025-01-30 15:28:33,7.80,7.80,7.80,99.90,1101517,26,19930,-72
2025-01-30 15:29:03,7.80,7.80,7.80,99.90,1111459,26,19997,-72
2025-01-30 15:29:34,7.80,7.80,7.80,99.90,1108810,26,19987,-72
2025-01-30 15:30:04,7.80,7.80,7.80,99.90,1115167,26,19929,-73
2025-01-30 15:30:36,7.80,7.80,7.80,99.90,1111774,26,20551,-72
2025-01-30 15:31:07,7.80,7.80,7.80,99.90,1109207,26,19933,-72
2025-01-30 15:31:38,7.80,7.80,7.80,99.90,1113422,26,20002,-71
2025-01-30 15:32:08,7.70,7.70,7.70,99.90,1109678,26,20340,-72
2025-01-30 15:32:39,7.80,7.80,7.80,99.90,1110633,26,20356,-71
2025-01-30 15:33:11,7.70,7.70,7.70,99.90,1108465,26,19929,-73
2025-01-30 15:33:42,7.70,7.70,7.70,99.90,1107138,26,20063,-73
2025-01-30 15:34:12,7.60,7.60,7.60,99.90,1112456,26,20245,-73
2025-01-30 15:34:43,7.50,7.50,7.50,99.90,1108523,26,20318,-74
2025-01-30 15:35:14,7.50,7.50,7.50,99.90,1108564,26,20002,-72
2025-01-30 15:35:44,7.50,7.50,7.50,99.90,1111184,26,19936,-73
2025-01-30 15:36:15,7.50,7.50,7.50,99.90,1109087,26,19970,-73
2025-01-30 15:36:47,7.50,7.50,7.50,99.90,1108791,26,19937,-72
2025-01-30 15:37:19,7.50,7.50,7.50,99.90,1108053,26,20497,-71
2025-01-30 15:37:49,7.60,7.60,7.60,99.90,1112253,26,19936,-72
2025-01-30 15:38:20,7.50,7.50,7.50,99.90,1110242,26,19929,-72
2025-01-30 15:38:50,7.50,7.50,7.50,99.90,1107350,26,19964,-71
2025-01-30 15:39:21,7.50,7.50,7.50,99.90,1108377,26,19929,-71
2025-01-30 15:39:51,7.50,7.50,7.50,99.90,1108510,26,19937,-71
2025-01-30 15:40:22,7.50,7.50,7.50,99.90,1111864,26,19948,-71
2025-01-30 15:40:52,7.40,7.40,7.40,99.90,1107807,26,20306,-71
2025-01-30 15:41:23,7.40,7.40,7.40,99.90,1111764,26,19929,-73
2025-01-30 15:41:54,7.40,7.40,7.40,99.90,1107967,26,19929,-71
2025-01-30 15:42:24,7.40,7.40,7.40,99.90,1108872,26,19936,-70
2025-01-30 15:42:55,7.40,7.40,7.40,99.90,1107447,26,21062,-71
2025-01-30 15:43:25,7.40,7.40,7.40,99.90,1111994,26,20368,-72
2025-01-30 15:43:56,7.40,7.40,7.40,99.90,1109567,26,19930,-72
2025-01-30 15:44:27,7.40,7.40,7.40,99.90,1113233,26,19929,-72
2025-01-30 15:44:57,7.30,7.30,7.30,99.90,1109548,26,19930,-72
2025-01-30 15:45:28,7.30,7.30,7.30,99.90,1107337,26,20044,-72
2025-01-30 15:45:58,7.30,7.30,7.30,99.90,1111027,26,20272,-72
2025-01-30 15:46:29,7.30,7.30,7.30,99.90,1114721,26,19968,-72
2025-01-30 15:47:00,7.30,7.30,7.30,99.90,1109871,26,19940,-72
2025-01-30 15:47:30,7.30,7.30,7.30,99.90,1110562,26,20002,-71
2025-01-30 15:48:01,7.20,7.20,7.20,99.90,1108384,26,19988,-73
2025-01-30 15:48:32,7.10,7.10,7.10,99.90,1114706,26,19933,-71
2025-01-30 15:49:02,7.10,7.10,7.10,99.90,1108649,26,20273,-71
2025-01-30 15:49:33,7.10,7.10,7.10,99.90,1108155,26,20315,-72
2025-01-30 15:50:05,7.10,7.10,7.10,99.90,1114622,26,19929,-71
2025-01-30 15:50:37,7.10,7.10,7.10,99.90,1114932,26,19979,-73
2025-01-30 15:51:08,7.00,7.00,7.00,99.90,1101391,26,19930,-73
2025-01-30 15:51:38,7.10,7.10,7.10,99.90,1112228,26,19957,-74
2025-01-30 15:52:10,7.00,7.00,7.00,99.90,1114066,26,20265,-72
2025-01-30 15:52:40,7.00,7.00,7.00,99.90,1106097,26,20344,-75
2025-01-30 15:53:11,7.00,7.00,7.00,99.90,1115332,26,19929,-74
2025-01-30 15:53:42,7.00,7.00,7.00,99.90,1092500,26,19983,-72
2025-01-30 15:54:13,7.00,7.00,7.00,99.90,1110189,26,19940,-73
2025-01-30 15:54:44,6.90,6.90,6.90,99.90,1111115,26,20706,-73
2025-01-30 15:55:14,7.00,7.00,7.00,99.90,1110371,26,19929,-71
2025-01-30 15:55:45,6.90,6.90,6.90,99.90,1105035,26,19929,-72
2025-01-30 15:56:16,6.90,6.90,6.90,99.90,1110040,26,19936,-71
2025-01-30 15:56:46,7.00,7.00,7.00,99.90,1112793,26,19937,-72
2025-01-30 15:57:17,6.90,6.90,6.90,99.90,1109865,26,19937,-73
2025-01-30 15:57:47,6.90,6.90,6.90,99.90,1109356,26,19929,-72
2025-01-30 15:58:18,6.90,6.90,6.90,99.90,1111521,26,20003,-72
2025-01-30 15:58:48,6.90,6.90,6.90,99.90,1111582,26,19929,-72
2025-01-30 15:59:19,6.90,6.90,6.90,99.90,1108264,26,20283,-72
2025-01-30 15:59:49,6.90,6.90,6.90,99.90,1112476,26,19986,-72
2025-01-30 16:00:20,6.90,6.90,6.90,99.90,1107557,26,19941,-72
2025-01-30 16:00:50,6.80,6.80,6.80,99.90,1108823,26,19940,-73
2025-01-30 16:01:21,6.90,6.90,6.90,99.90,1111390,26,19961,-72
2025-01-30 16:01:52,6.90,6.90,6.90,99.90,1107670,26,20523,-72
2025-01-30 16:02:22,6.80,6.80,6.80,99.90,1111359,26,19930,-73
2025-01-30 16:02:53,6.80,6.80,6.80,99.90,1107977,26,19929,-72
2025-01-30 16:03:23,6.80,6.80,6.80,99.90,1111566,26,19930,-71
2025-01-30 16:03:54,6.80,6.80,6.80,99.90,1114646,26,20497,-72
2025-01-30 16:04:25,6.80,6.80,6.80,99.90,1103873,26,19933,-72
2025-01-30 16:04:56,6.80,6.80,6.80,99.90,1112659,26,20703,-72
2025-01-30 16:05:27,6.80,6.80,6.80,99.90,1109149,26,19976,-71
2025-01-30 16:06:03,6.80,6.80,6.80,99.90,1104619,26,19941,-72
2025-01-30 16:06:33,6.70,6.70,6.70,99.90,1111705,26,20001,-72
2025-01-30 16:07:04,6.70,6.70,6.70,99.90,1115221,26,20386,-72
2025-01-30 16:07:34,6.70,6.70,6.70,99.90,1105284,26,19941,-73
2025-01-30 16:08:05,6.70,6.70,6.70,99.90,1115041,26,19961,-72
2025-01-30 16:08:35,6.70,6.70,6.70,99.90,1107810,26,20352,-72
2025-01-30 16:09:07,6.60,6.60,6.60,99.90,1114483,26,19973,-72
2025-01-30 16:09:37,6.70,6.70,6.70,99.90,1102425,26,19945,-72
2025-01-30 16:10:08,6.70,6.70,6.70,99.90,1114306,26,20249,-71
2025-01-30 16:10:38,6.60,6.60,6.60,99.90,1107850,26,19937,-73
2025-01-30 16:11:09,6.60,6.60,6.60,99.90,1105990,26,19936,-72
2025-01-30 16:11:40,6.60,6.60,6.60,99.90,1113450,26,19928,-72
2025-01-30 16:12:11,6.50,6.50,6.50,99.90,1107250,26,20258,-71
2025-01-30 16:12:41,6.60,6.60,6.60,99.90,1105521,26,20709,-71
2025-01-30 16:13:13,6.50,6.50,6.50,99.90,1113274,26,19977,-71
2025-01-30 16:13:44,6.60,6.60,6.60,99.90,1109755,26,19938,-73
2025-01-30 16:14:14,6.50,6.50,6.50,99.90,1110136,26,19929,-72
2025-01-30 16:14:46,6.50,6.50,6.50,99.90,1110050,26,19939,-72
2025-01-30 16:15:16,6.50,6.50,6.50,99.90,1110643,26,19929,-72
2025-01-30 16:15:47,6.50,6.50,6.50,99.90,1109313,26,20982,-71
2025-01-30 16:16:17,6.50,6.50,6.50,99.90,1105301,26,20024,-71
2025-01-30 16:16:48,6.50,6.50,6.50,99.90,1110582,26,19978,-72
2025-01-30 16:17:19,6.40,6.40,6.40,99.90,1111636,26,19933,-71
2025-01-30 16:17:49,6.40,6.40,6.40,99.90,1108378,26,20261,-71
2025-01-30 16:18:20,6.40,6.40,6.40,99.90,1108408,26,19929,-72
2025-01-30 16:18:50,6.40,6.40,6.40,99.90,1112137,26,19929,-74
2025-01-30 16:19:21,6.40,6.40,6.40,99.90,1105061,26,19933,-73
2025-01-30 16:19:52,6.40,6.40,6.40,99.90,1111538,26,19937,-71
2025-01-30 16:20:22,6.30,6.30,6.30,99.90,1111708,26,19941,-72
2025-01-30 16:20:53,6.30,6.30,6.30,99.90,1107819,26,20372,-72
2025-01-30 16:21:24,6.30,6.30,6.30,99.90,1107415,26,19929,-72
2025-01-30 16:21:54,6.20,6.20,6.20,99.90,1110333,26,20284,-72
2025-01-30 16:22:25,6.20,6.20,6.20,99.90,1107600,26,19936,-72
2025-01-30 16:22:55,6.20,6.20,6.20,99.90,1112648,26,20336,-72
2025-01-30 16:23:26,6.20,6.20,6.20,99.90,1110105,26,20412,-72
2025-01-30 16:23:57,6.10,6.10,6.10,99.90,1107124,26,20559,-72
2025-01-30 16:24:27,6.10,6.10,6.10,99.90,1110253,26,20289,-72
2025-01-30 16:24:58,6.10,6.10,6.10,99.90,1107222,26,19948,-71
2025-01-30 16:25:28,6.00,6.00,6.00,99.90,1112063,26,19929,-71
2025-01-30 16:25:59,6.00,6.00,6.00,99.90,1109932,26,19930,-72
2025-01-30 16:26:30,6.00,6.00,6.00,99.90,1107897,26,19937,-72
2025-01-30 16:27:00,5.90,5.90,5.90,99.90,1113552,26,19975,-71
2025-01-30 16:27:31,5.90,5.90,5.90,99.90,1104190,26,19937,-71
2025-01-30 16:28:01,5.90,5.90,5.90,99.90,1113568,26,19936,-71
2025-01-30 16:28:32,5.90,5.90,5.90,99.90,1109816,26,19965,-71
2025-01-30 16:29:02,5.90,5.90,5.90,99.90,1107425,26,19954,-71
2025-01-30 16:29:33,5.90,5.90,5.90,99.90,1106434,26,20235,-73
2025-01-30 16:30:04,5.90,5.90,5.90,99.90,1116098,26,19936,-72
2025-01-30 16:30:36,5.80,5.80,5.80,99.90,1110817,26,20410,-72
2025-01-30 16:31:07,5.80,5.80,5.80,99.90,1114483,26,19956,-71
2025-01-30 16:31:38,5.80,5.80,5.80,99.90,1110226,26,19933,-72
2025-01-30 16:32:08,5.80,5.80,5.80,99.90,1116573,26,19928,-71
2025-01-30 16:32:39,5.80,5.80,5.80,99.90,1107913,26,19929,-71
2025-01-30 16:33:10,5.80,5.80,5.80,99.90,1118983,26,19940,-71
2025-01-30 16:33:41,5.80,5.80,5.80,99.90,1107078,26,19937,-71
2025-01-30 16:34:13,5.80,5.80,5.80,99.90,1112945,26,19937,-70
2025-01-30 16:34:44,5.80,5.80,5.80,99.90,1107540,26,20268,-70
2025-01-30 16:35:15,5.70,5.70,5.70,99.90,1109122,26,19930,-72
2025-01-30 16:35:45,5.70,5.70,5.70,99.90,1110874,26,19937,-72
2025-01-30 16:36:16,5.70,5.70,5.70,99.90,1108645,26,19929,-72
2025-01-30 16:36:46,5.70,5.70,5.70,99.90,1111352,26,19933,-72
2025-01-30 16:37:17,5.70,5.70,5.70,99.90,1107156,26,19944,-72
2025-01-30 16:37:48,5.70,5.70,5.70,99.90,1106300,26,19992,-70
2025-01-30 16:38:18,5.70,5.70,5.70,99.90,1121799,26,19961,-72
2025-01-30 16:38:49,5.70,5.70,5.70,99.90,1119640,26,19936,-72
2025-01-30 16:39:19,5.60,5.60,5.60,99.90,1113650,26,19937,-73
2025-01-30 16:39:50,5.60,5.60,5.60,99.90,1115645,26,19937,-72
2025-01-30 16:40:20,5.60,5.60,5.60,99.90,1114671,26,19944,-73
2025-01-30 16:40:51,5.60,5.60,5.60,99.90,1112366,26,20005,-73
2025-01-30 16:41:22,5.60,5.60,5.60,99.90,1112484,26,19934,-72
2025-01-30 16:41:52,5.60,5.60,5.60,99.90,1119262,26,19985,-73
2025-01-30 16:42:23,5.60,5.60,5.60,99.90,1108495,26,20335,-71
2025-01-30 16:42:53,5.50,5.50,5.50,99.90,1109263,26,19958,-72
2025-01-30 16:43:24,5.50,5.50,5.50,99.90,1117799,26,19992,-71
2025-01-30 16:43:55,5.50,5.50,5.50,99.90,1118265,26,20055,-71
2025-01-30 16:44:26,5.50,5.50,5.50,99.90,1111292,26,19935,-70
2025-01-30 16:44:56,5.40,5.40,5.40,99.90,1118488,26,19936,-72
2025-01-30 16:45:27,5.50,5.50,5.50,99.90,1117494,26,20034,-71
2025-01-30 16:45:57,5.40,5.40,5.40,99.90,1112191,26,19983,-71
2025-01-30 16:46:28,5.40,5.40,5.40,99.90,1111205,26,19933,-71
2025-01-30 16:46:58,5.30,5.30,5.30,99.90,1110427,26,19933,-73
2025-01-30 16:47:29,5.30,5.30,5.30,99.90,1105759,26,19933,-73
2025-01-30 16:48:00,5.30,5.30,5.30,99.90,1108256,26,19965,-71
2025-01-30 16:48:30,5.30,5.30,5.30,99.90,1117407,26,20304,-72
2025-01-30 16:49:01,5.30,5.30,5.30,99.90,1115921,26,19961,-72
2025-01-30 16:49:32,5.30,5.30,5.30,99.90,1113782,26,19936,-71
2025-01-30 16:50:02,5.20,5.20,5.20,99.90,1116709,26,20239,-74
2025-01-30 16:50:33,5.20,5.20,5.20,99.90,1114333,26,20331,-72
2025-01-30 16:51:04,5.20,5.20,5.20,99.90,1109925,26,20437,-74
2025-01-30 16:51:35,5.20,5.20,5.20,99.90,1109642,26,20075,-72
2025-01-30 16:52:06,5.20,5.20,5.20,99.90,1107547,26,20358,-74
2025-01-30 16:52:36,5.20,5.20,5.20,99.90,1105434,26,20287,-71
2025-01-30 16:53:07,5.20,5.20,5.20,99.90,1119949,26,19928,-71
2025-01-30 16:53:37,5.10,5.10,5.10,99.90,1062573,26,20457,-71
2025-01-30 16:54:08,5.10,5.10,5.10,99.90,1115155,26,20477,-73
2025-01-30 16:54:38,5.10,5.10,5.10,99.90,1118368,26,19940,-70
2025-01-30 16:55:09,5.10,5.10,5.10,99.90,1115772,26,20351,-71
2025-01-30 16:55:39,5.10,5.10,5.10,99.90,1111680,26,19929,-71
2025-01-30 16:56:10,5.10,5.10,5.10,99.90,1119698,26,19984,-70
2025-01-30 16:56:40,5.10,5.10,5.10,99.90,1113021,26,19937,-71
2025-01-30 16:57:11,5.10,5.10,5.10,99.90,1110432,26,19929,-72
2025-01-30 16:57:42,5.10,5.10,5.10,99.90,1112707,26,20665,-71
2025-01-30 16:58:12,5.00,5.00,5.00,99.90,1111307,26,19972,-71
2025-01-30 16:58:43,5.00,5.00,5.00,99.90,1120288,26,19979,-71
2025-01-30 16:59:13,5.00,5.00,5.00,99.90,1111932,26,19940,-71
2025-01-30 16:59:44,5.00,5.00,5.00,99.90,1113561,26,19929,-71
2025-01-30 17:00:18,5.00,5.00,5.00,99.90,1113638,26,19956,-72
2025-01-30 17:00:48,5.00,5.00,5.00,99.90,1107758,26,19940,-72
2025-01-30 17:01:19,4.90,4.90,4.90,99.90,1115273,26,20360,-70
2025-01-30 17:01:49,5.00,5.00,5.00,99.90,1114554,26,19929,-71
2025-01-30 17:02:20,4.90,4.90,4.90,99.90,1121484,26,20590,-71
2025-01-30 17:02:50,4.90,4.90,4.90,99.90,1114073,26,19935,-71
2025-01-30 17:03:21,4.90,4.90,4.90,99.90,1111477,26,20027,-70
2025-01-30 17:03:52,4.90,4.90,4.90,99.90,1115223,26,20287,-71
2025-01-30 17:04:22,4.90,4.90,4.90,99.90,1120351,26,19928,-71
2025-01-30 17:04:53,4.90,4.90,4.90,99.90,1115062,26,20268,-72
2025-01-30 17:05:23,4.90,4.90,4.90,99.90,1114643,26,19985,-70
2025-01-30 17:05:54,4.90,4.90,4.90,99.90,1117409,26,19984,-71
2025-01-30 17:06:24,4.90,4.90,4.90,99.90,1114520,26,19929,-71
2025-01-30 17:06:55,4.90,4.90,4.90,99.90,1112879,26,19929,-73
2025-01-30 17:07:26,4.80,4.80,4.80,99.90,1119643,26,19929,-70
2025-01-30 17:07:57,4.80,4.80,4.80,99.90,1114691,26,19933,-71
2025-01-30 17:08:27,4.80,4.80,4.80,99.90,1116064,26,19952,-71
2025-01-30 17:08:58,4.80,4.80,4.80,99.90,1120948,26,20096,-73
2025-01-30 17:09:29,4.70,4.70,4.70,99.90,1108731,26,20272,-72
2025-01-30 17:10:01,4.70,4.70,4.70,99.90,1114704,26,19933,-71
2025-01-30 17:10:35,4.70,4.70,4.70,99.90,1112854,26,19945,-73
2025-01-30 17:11:06,4.70,4.70,4.70,99.90,1108943,26,19930,-72
2025-01-30 17:11:38,4.70,4.70,4.70,99.90,1111734,26,20076,-70
2025-01-30 17:12:14,4.70,4.70,4.70,99.90,1110520,26,19983,-71
2025-01-30 17:12:44,4.70,4.70,4.70,99.90,1109174,26,20028,-71
2025-01-30 17:13:20,4.70,4.70,4.70,99.90,1109270,26,20028,-71
2025-01-30 17:13:51,4.60,4.60,4.60,99.90,1107755,26,20022,-69
2025-01-30 17:14:21,4.60,4.60,4.60,99.90,1108353,26,20024,-71
2025-01-30 17:14:55,4.60,4.60,4.60,99.90,1115545,26,19940,-73
2025-01-30 17:15:32,4.60,4.60,4.60,99.90,1106888,26,19930,-71
2025-01-30 17:16:04,4.50,4.50,4.50,99.90,1112494,26,19929,-71
2025-01-30 17:16:35,4.50,4.50,4.50,99.90,1108168,26,19929,-71
2025-01-30 17:17:06,4.50,4.50,4.50,99.90,1112254,26,19930,-70
2025-01-30 17:17:36,4.50,4.50,4.50,99.90,1111575,26,19933,-71
2025-01-30 17:18:10,4.60,4.60,4.60,99.90,1111891,26,19973,-72
2025-01-30 17:18:41,4.50,4.50,4.50,99.90,1108947,26,20465,-72
2025-01-30 17:19:12,4.50,4.50,4.50,99.90,1105550,26,20676,-71
2025-01-30 17:19:42,4.50,4.50,4.50,99.90,1113228,26,19948,-71
2025-01-30 17:20:13,4.50,4.50,4.50,99.90,1110913,26,19940,-70
2025-01-30 17:20:44,4.50,4.50,4.50,99.90,1107851,26,19930,-71
2025-01-30 17:21:15,4.50,4.50,4.50,99.90,1113923,26,19998,-74
2025-01-30 17:21:45,4.50,4.50,4.50,99.90,1106804,26,20430,-72
2025-01-30 17:22:16,4.40,4.40,4.40,99.90,1114798,26,19929,-72
2025-01-30 17:22:46,4.50,4.50,4.50,99.90,1107780,26,20040,-71
2025-01-30 17:23:17,4.40,4.40,4.40,99.90,1109184,26,19956,-72
2025-01-30 17:23:48,4.40,4.40,4.40,99.90,1114867,26,19929,-71
2025-01-30 17:24:18,4.40,4.40,4.40,99.90,1116385,26,19929,-71
2025-01-30 17:24:49,4.40,4.40,4.40,99.90,1106427,26,19930,-71
2025-01-30 17:25:19,4.40,4.40,4.40,99.90,1113176,26,20398,-71
2025-01-30 17:25:50,4.40,4.40,4.40,99.90,1111671,26,20272,-70
2025-01-30 17:26:20,4.40,4.40,4.40,99.90,1115819,26,19929,-71
2025-01-30 17:26:51,4.30,4.30,4.30,99.90,1116245,26,20023,-71
2025-01-30 17:27:22,4.40,4.40,4.40,99.90,1106972,26,19941,-71
2025-01-30 17:27:53,4.30,4.30,4.30,99.90,1105859,26,19936,-71
2025-01-30 17:28:23,4.30,4.30,4.30,99.90,1112065,26,20356,-71
2025-01-30 17:28:54,4.30,4.30,4.30,99.90,1115155,26,19936,-71
2025-01-30 17:29:24,4.30,4.30,4.30,99.90,1106079,26,19940,-72
2025-01-30 17:29:55,4.30,4.30,4.30,99.90,1109791,26,19929,-71
2025-01-30 17:30:26,4.20,4.20,4.20,99.90,1114197,26,19940,-71
2025-01-30 17:30:56,4.20,4.20,4.20,99.90,1109094,26,19934,-71
2025-01-30 17:31:27,4.10,4.10,4.10,99.90,1109460,26,19944,-71
2025-01-30 17:31:57,4.10,4.10,4.10,99.90,1107973,26,19929,-72
2025-01-30 17:32:28,4.20,4.20,4.20,99.90,1113101,26,19929,-71
2025-01-30 17:32:58,4.10,4.10,4.10,99.90,1114151,26,19929,-70
2025-01-30 17:33:29,4.10,4.10,4.10,99.90,1106177,26,20415,-70
2025-01-30 17:34:00,4.10,4.10,4.10,99.90,1110964,26,19964,-71
2025-01-30 17:34:30,4.10,4.10,4.10,99.90,1113891,26,19994,-70
2025-01-30 17:35:01,4.10,4.10,4.10,99.90,1107286,26,19936,-71
2025-01-30 17:35:32,4.00,4.00,4.00,99.90,1111034,26,20372,-70
2025-01-30 17:36:02,4.00,4.00,4.00,99.90,1114202,26,19929,-70
2025-01-30 17:36:33,4.00,4.00,4.00,99.90,1117207,26,20044,-71
2025-01-30 17:37:03,4.00,4.00,4.00,99.90,1118046,26,19929,-72
2025-01-30 17:37:34,4.00,4.00,4.00,99.90,1119987,26,19928,-72
2025-01-30 17:38:04,4.00,4.00,4.00,99.90,1114254,26,20047,-72
2025-01-30 17:38:35,4.00,4.00,4.00,99.90,1107297,26,19977,-72
2025-01-30 17:39:05,4.00,4.00,4.00,99.90,1110545,26,19962,-72
2025-01-30 17:39:36,4.00,4.00,4.00,99.90,1104391,26,20741,-72
2025-01-30 17:40:06,3.90,3.90,3.90,99.90,1110520,26,19953,-72
2025-01-30 17:40:37,3.90,3.90,3.90,99.90,1112091,26,19929,-72
2025-01-30 17:41:07,3.90,3.90,3.90,99.90,1110712,26,20430,-72
2025-01-30 17:41:38,3.80,3.80,3.80,99.90,1109694,26,19932,-72
2025-01-30 17:42:09,3.90,3.90,3.90,99.90,1110369,26,19936,-72
2025-01-30 17:42:39,3.80,3.80,3.80,99.90,1113084,26,20332,-72
2025-01-30 17:43:10,3.80,3.80,3.80,99.90,1108124,26,19930,-72
2025-01-30 17:43:40,3.80,3.80,3.80,99.90,1111140,26,20685,-71
2025-01-30 17:44:11,3.80,3.80,3.80,99.90,1112215,26,19933,-72
2025-01-30 17:44:42,3.80,3.80,3.80,99.90,1107251,26,19962,-72
2025-01-30 17:45:12,3.80,3.80,3.80,99.90,1109064,26,19941,-71
2025-01-30 17:45:43,3.80,3.80,3.80,99.90,1108463,26,19998,-71
2025-01-30 17:46:14,3.80,3.80,3.80,99.90,1109377,26,20323,-71
2025-01-30 17:46:44,3.70,3.70,3.70,99.90,1111233,26,19978,-71
2025-01-30 17:47:15,3.70,3.70,3.70,99.90,1108435,26,19933,-71
2025-01-30 17:47:46,3.70,3.70,3.70,99.90,1112437,26,20530,-71
2025-01-30 17:48:17,3.70,3.70,3.70,99.90,1110537,26,19987,-74
2025-01-30 17:48:48,3.70,3.70,3.70,99.90,1109990,26,19935,-71
2025-01-30 17:49:18,3.70,3.70,3.70,99.90,1107452,26,20356,-72
2025-01-30 17:49:49,3.60,3.60,3.60,99.90,1108718,26,20498,-71
2025-01-30 17:50:19,3.60,3.60,3.60,99.90,1113937,26,20366,-70
2025-01-30 17:50:51,3.60,3.60,3.60,99.90,1109947,26,19929,-71
2025-01-30 17:51:21,3.60,3.60,3.60,99.90,1108735,26,19936,-71
2025-01-30 17:51:52,3.60,3.60,3.60,99.90,1111711,26,19940,-72
2025-01-30 17:52:22,3.60,3.60,3.60,99.90,1116323,26,19929,-72
2025-01-30 17:52:53,3.60,3.60,3.60,99.90,1118094,26,19928,-71
2025-01-30 17:53:33,3.60,3.60,3.60,99.90,1091190,26,20233,-73
2025-01-30 17:54:03,3.60,3.60,3.60,99.90,1109213,26,20354,-71
2025-01-30 17:54:34,3.50,3.50,3.50,99.90,1114417,26,19936,-71
2025-01-30 17:55:04,3.50,3.50,3.50,99.90,1106406,26,19999,-71
2025-01-30 17:55:35,3.50,3.50,3.50,99.90,1116066,26,19936,-71
2025-01-30 17:56:06,3.50,3.50,3.50,99.90,1110282,26,19988,-71
2025-01-30 17:56:37,3.50,3.50,3.50,99.90,1110923,26,19945,-71
2025-01-30 17:57:08,3.50,3.50,3.50,99.90,1113262,26,19935,-71
2025-01-30 17:57:38,3.50,3.50,3.50,99.90,1108100,26,19933,-70
2025-01-30 17:58:09,3.50,3.50,3.50,99.90,1111649,26,19957,-70
2025-01-30 17:58:40,3.50,3.50,3.50,99.90,1110695,26,20510,-71
2025-01-30 17:59:11,3.50,3.50,3.50,99.90,1105012,26,19962,-70
2025-01-30 17:59:41,3.50,3.50,3.50,99.90,1111338,26,20744,-70
2025-01-30 18:00:13,3.60,3.60,3.60,99.90,1112232,26,19988,-71
2025-01-30 18:00:43,3.60,3.60,3.60,99.90,1111831,26,19964,-70
2025-01-30 18:01:14,3.60,3.60,3.60,99.90,1111937,26,20445,-70
2025-01-30 18:01:45,3.60,3.60,3.60,99.90,1104277,26,19934,-71
2025-01-30 18:02:16,3.60,3.60,3.60,99.90,1112421,26,19945,-70
2025-01-30 18:02:48,3.60,3.60,3.60,99.90,1108541,26,20321,-73
2025-01-30 18:03:18,3.60,3.60,3.60,99.90,1108049,26,19936,-71
2025-01-30 18:03:50,3.60,3.60,3.60,99.90,1105403,26,19929,-71
2025-01-30 18:04:20,3.60,3.60,3.60,99.90,1107417,26,19929,-71
2025-01-30 18:04:54,3.60,3.60,3.60,99.90,1106403,26,20030,-70
2025-01-30 18:05:24,3.60,3.60,3.60,99.90,1107664,26,20256,-70
2025-01-30 18:05:56,3.60,3.60,3.60,99.90,1109937,26,19930,-73
2025-01-30 18:06:26,3.60,3.60,3.60,99.90,1108923,26,19936,-71
2025-01-30 18:06:58,3.60,3.60,3.60,99.90,1104584,26,19944,-71
2025-01-30 18:07:29,3.60,3.60,3.60,99.90,1104003,26,20441,-73
2025-01-30 18:08:03,3.60,3.60,3.60,99.90,1104930,26,19934,-71
2025-01-30 18:08:33,3.60,3.60,3.60,99.90,1107935,26,19944,-71
2025-01-30 18:09:04,3.60,3.60,3.60,99.90,1106349,26,20710,-72
2025-01-30 18:09:34,3.60,3.60,3.60,99.90,1108346,26,20412,-71
2025-01-30 18:10:06,3.60,3.60,3.60,99.90,1108331,26,19978,-71
2025-01-30 18:10:36,3.50,3.50,3.50,99.90,1110250,26,19929,-72
2025-01-30 18:11:08,3.50,3.50,3.50,99.90,1107909,26,19929,-71
2025-01-30 18:11:39,3.50,3.50,3.50,99.90,1107551,26,19936,-71
2025-01-30 18:12:10,3.50,3.50,3.50,99.90,1104255,26,20253,-71
2025-01-30 18:12:45,3.40,3.40,3.40,99.90,1105707,26,19964,-72
2025-01-30 18:13:21,3.40,3.40,3.40,99.90,1107705,26,19936,-70
2025-01-30 18:13:55,3.40,3.40,3.40,99.90,1114601,26,20507,-73
2025-01-30 18:14:25,3.40,3.40,3.40,99.90,1108844,26,19929,-73
2025-01-30 18:14:56,3.30,3.30,3.30,99.90,1115441,26,19957,-72
2025-01-30 18:15:26,3.30,3.30,3.30,99.90,1108089,26,19933,-73
2025-01-30 18:15:57,3.40,3.40,3.40,99.90,1105772,26,19984,-72
2025-01-30 18:16:27,3.30,3.30,3.30,99.90,1114634,26,19929,-72
2025-01-30 18:16:58,3.30,3.30,3.30,99.90,1102954,26,20265,-72
2025-01-30 18:17:31,3.40,3.40,3.40,99.90,1106680,26,20024,-73
2025-01-30 18:18:02,3.30,3.30,3.30,99.90,1106853,26,20357,-74
2025-01-30 18:18:33,3.40,3.40,3.40,99.90,1106995,26,19930,-73
2025-01-30 18:19:06,3.40,3.40,3.40,99.90,1115190,26,19928,-72
2025-01-30 18:19:38,3.40,3.40,3.40,99.90,1105263,26,19937,-73
2025-01-30 18:20:12,3.30,3.30,3.30,99.90,1110818,26,20377,-72
2025-01-30 18:20:42,3.40,3.40,3.40,99.90,1107316,26,19929,-73
2025-01-30 18:21:13,3.30,3.30,3.30,99.90,1109903,26,19957,-72
2025-01-30 18:21:44,3.30,3.30,3.30,99.90,1107770,26,19989,-73
2025-01-30 18:22:15,3.30,3.30,3.30,99.90,1112552,26,19941,-74
2025-01-30 18:22:46,3.30,3.30,3.30,99.90,1107944,26,20002,-71
2025-01-30 18:23:19,3.30,3.30,3.30,99.90,1111373,26,20374,-72
2025-01-30 18:23:54,3.30,3.30,3.30,99.90,1111804,26,19997,-73
2025-01-30 18:24:24,3.30,3.30,3.30,99.90,1108346,26,20718,-73
2025-01-30 18:25:01,3.40,3.40,3.40,99.90,1110375,26,19936,-72
2025-01-30 18:25:32,3.40,3.40,3.40,99.90,1107432,26,20565,-72
2025-01-30 18:26:04,3.40,3.40,3.40,99.90,1093527,26,19938,-72
2025-01-30 18:26:36,3.40,3.40,3.40,99.90,1088381,26,20028,-71
2025-01-30 18:27:09,3.40,3.40,3.40,99.90,1092216,26,19935,-71
2025-01-30 18:27:42,3.40,3.40,3.40,99.90,1093838,26,20148,-73
2025-01-30 18:28:13,3.40,3.40,3.40,99.90,1108503,26,19962,-73
2025-01-30 18:28:47,3.40,3.40,3.40,99.90,1110630,26,19998,-73
2025-01-30 18:29:19,3.40,3.40,3.40,99.90,1109671,26,19936,-72
2025-01-30 18:29:53,3.40,3.40,3.40,99.90,1111606,26,20283,-72
2025-01-30 18:30:23,3.40,3.40,3.40,99.90,1108667,26,20672,-73
2025-01-30 18:30:54,3.40,3.40,3.40,99.90,1112024,26,19940,-71
2025-01-30 18:31:25,3.40,3.40,3.40,99.90,1109663,26,19995,-71
2025-01-30 18:32:01,3.40,3.40,3.40,99.90,1113954,26,19938,-74
2025-01-30 18:32:34,3.30,3.30,3.30,99.90,1106262,26,19937,-73
2025-01-30 18:33:11,3.30,3.30,3.30,99.90,1108958,26,19930,-74
2025-01-30 18:33:42,3.30,3.30,3.30,99.90,1110249,26,19937,-72
2025-01-30 18:34:12,3.30,3.30,3.30,99.90,1110396,26,19949,-74
2025-01-30 18:34:44,3.30,3.30,3.30,99.90,1115821,26,19992,-74
2025-01-30 18:35:17,3.20,3.20,3.20,99.90,1113181,26,20298,-73
2025-01-30 18:35:48,3.20,3.20,3.20,99.90,1107734,26,19934,-74
2025-01-30 18:36:19,3.20,3.20,3.20,99.90,1109328,26,20626,-72
2025-01-30 18:36:50,3.20,3.20,3.20,99.90,1107741,26,20377,-73
2025-01-30 18:37:22,3.20,3.20,3.20,99.90,1112141,26,19941,-74
2025-01-30 18:37:53,3.20,3.20,3.20,99.90,1109653,26,19941,-73
2025-01-30 18:38:24,3.10,3.10,3.10,99.90,1113426,26,20264,-73
2025-01-30 18:38:57,3.10,3.10,3.10,99.90,1110650,26,20327,-72
2025-01-30 18:39:31,3.20,3.20,3.20,99.90,1110443,26,19937,-72
2025-01-30 18:40:06,3.20,3.20,3.20,99.90,1113301,26,19936,-74
2025-01-30 18:40:37,3.20,3.20,3.20,99.90,1110076,26,19929,-73
2025-01-30 18:41:08,3.20,3.20,3.20,99.90,1109417,26,19930,-72
2025-01-30 18:41:39,3.20,3.20,3.20,99.90,1114649,26,19945,-73
2025-01-30 18:42:09,3.20,3.20,3.20,99.90,1108837,26,19930,-73
2025-01-30 18:42:40,3.20,3.20,3.20,99.90,1112305,26,19975,-74
2025-01-30 18:43:12,3.10,3.10,3.10,99.90,1107388,26,19948,-73
2025-01-30 18:43:45,3.10,3.10,3.10,99.90,1101157,26,19976,-72
2025-01-30 18:44:15,3.20,3.20,3.20,99.90,1106056,26,19973,-73
2025-01-30 18:44:47,3.10,3.10,3.10,99.90,1102549,26,19980,-73
2025-01-30 18:45:21,3.10,3.10,3.10,99.90,1104498,26,19999,-72
2025-01-30 18:45:54,3.10,3.10,3.10,99.90,1103969,26,19937,-73
2025-01-30 18:46:27,3.10,3.10,3.10,99.90,1106075,26,19936,-73
2025-01-30 18:46:58,3.10,3.10,3.10,99.90,1103311,26,19937,-72
2025-01-30 18:47:28,3.10,3.10,3.10,99.90,1109699,26,19939,-72
2025-01-30 18:47:59,3.10,3.10,3.10,99.90,1110314,26,20252,-72
2025-01-30 18:48:30,3.10,3.10,3.10,99.90,1107911,26,19937,-72
2025-01-30 18:49:00,3.10,3.10,3.10,99.90,1102712,26,19933,-71
2025-01-30 18:49:31,3.00,3.00,3.00,99.90,1113593,26,19979,-73
2025-01-30 18:50:02,3.00,3.00,3.00,99.90,1115403,26,20002,-73
2025-01-30 18:50:33,3.00,3.00,3.00,99.90,1108089,26,20370,-71
2025-01-30 18:51:04,3.00,3.00,3.00,99.90,1114239,26,19929,-71
2025-01-30 18:51:36,3.00,3.00,3.00,99.90,1107941,26,19941,-72
2025-01-30 18:52:07,2.90,2.90,2.90,99.90,1111114,26,19956,-73
2025-01-30 18:52:40,2.90,2.90,2.90,99.90,1104942,26,19934,-74
2025-01-30 18:53:11,2.90,2.90,2.90,99.90,1105459,26,20427,-72
2025-01-30 18:53:48,2.90,2.90,2.90,99.90,1099744,26,20028,-72
2025-01-30 18:54:21,2.90,2.90,2.90,99.90,1069215,26,20232,-73
2025-01-30 18:54:53,2.80,2.80,2.80,99.90,1106851,26,19936,-70
2025-01-30 18:55:23,2.80,2.80,2.80,99.90,1112184,26,19929,-72
2025-01-30 18:55:54,2.70,2.70,2.70,99.90,1103054,26,20366,-73
2025-01-30 18:56:25,2.70,2.70,2.70,99.90,1107792,26,20007,-73
2025-01-30 18:56:56,2.60,2.60,2.60,99.90,1103894,26,19930,-71
2025-01-30 18:57:26,2.60,2.60,2.60,99.90,1108428,26,19937,-72
2025-01-30 18:57:57,2.60,2.60,2.60,99.90,1102643,26,19930,-73
2025-01-30 18:58:28,2.60,2.60,2.60,99.90,1104959,26,19930,-70
2025-01-30 18:58:58,2.50,2.50,2.50,99.90,1106682,26,20367,-71
2025-01-30 18:59:29,2.50,2.50,2.50,99.90,1106447,26,20289,-71
2025-01-30 18:59:59,2.50,2.50,2.50,99.90,1108164,26,20549,-72
2025-01-30 19:00:30,2.50,2.50,2.50,99.90,1106598,26,20088,-72
2025-01-30 19:01:01,2.40,2.40,2.40,99.90,1107788,26,20161,-72
2025-01-30 19:01:33,2.40,2.40,2.40,99.90,1107655,26,19929,-72
2025-01-30 19:02:04,2.40,2.40,2.40,99.90,1111049,26,19936,-72
2025-01-30 19:02:36,2.30,2.30,2.30,99.90,1107005,26,20779,-71
2025-01-30 19:03:08,2.40,2.40,2.40,99.90,1113685,26,19940,-71
2025-01-30 19:03:39,2.30,2.30,2.30,99.90,1102584,26,19942,-72
2025-01-30 19:04:10,2.40,2.40,2.40,99.90,1113967,26,19937,-71
2025-01-30 19:04:40,2.30,2.30,2.30,99.90,1105190,26,19938,-72
2025-01-30 19:05:12,2.30,2.30,2.30,99.90,1113679,26,19929,-71
2025-01-30 19:05:52,2.30,2.30,2.30,99.90,1098212,26,19934,-73
2025-01-30 19:06:23,2.30,2.30,2.30,99.90,1112405,26,19929,-72
2025-01-30 19:06:54,2.30,2.30,2.30,99.90,1108981,26,20047,-71
2025-01-30 19:07:24,2.40,2.40,2.40,99.90,1110752,26,19942,-72
2025-01-30 19:07:55,2.30,2.30,2.30,99.90,1111749,26,20383,-72
2025-01-30 19:08:26,2.30,2.30,2.30,99.90,1108531,26,20376,-74
2025-01-30 19:08:57,2.40,2.40,2.40,99.90,1107406,26,19929,-73
2025-01-30 19:09:34,2.40,2.40,2.40,99.90,1108253,26,19934,-72
2025-01-30 19:10:04,2.50,2.50,2.50,99.90,1109492,26,19929,-74
2025-01-30 19:10:35,2.50,2.50,2.50,99.90,1109551,26,19941,-73
2025-01-30 19:11:08,2.50,2.50,2.50,99.90,1107915,26,19937,-72
2025-01-30 19:11:38,2.60,2.60,2.60,99.90,1114135,26,20356,-72
2025-01-30 19:12:09,2.60,2.60,2.60,99.90,1108155,26,19933,-73
2025-01-30 19:12:41,2.60,2.60,2.60,99.90,1112299,26,20312,-72
2025-01-30 19:13:11,2.60,2.60,2.60,99.90,1108232,26,19930,-74
2025-01-30 19:13:42,2.60,2.60,2.60,99.90,1113213,26,20355,-71
2025-01-30 19:14:16,2.70,2.70,2.70,99.90,1101021,26,20431,-72
2025-01-30 19:14:46,2.70,2.70,2.70,99.90,1108139,26,19930,-73
2025-01-30 19:15:17,2.70,2.70,2.70,99.90,1108198,26,19929,-73
2025-01-30 19:15:50,2.70,2.70,2.70,99.90,1109530,26,20724,-74
2025-01-30 19:16:20,2.80,2.80,2.80,99.90,1113251,26,19937,-75
2025-01-30 19:16:51,2.80,2.80,2.80,99.90,1105751,26,19973,-72
2025-01-30 19:17:21,2.80,2.80,2.80,99.90,1109350,26,19933,-72
2025-01-30 19:17:52,2.80,2.80,2.80,99.90,1115709,26,19941,-72
2025-01-30 19:18:23,2.90,2.90,2.90,99.90,1108840,26,19929,-74
2025-01-30 19:18:53,2.90,2.90,2.90,99.90,1108138,26,20204,-73
2025-01-30 19:19:26,3.00,3.00,3.00,99.90,1103927,26,19929,-73
2025-01-30 19:19:56,3.00,3.00,3.00,99.90,1104987,26,19951,-75
2025-01-30 19:20:28,3.00,3.00,3.00,99.90,1106682,26,19929,-72
2025-01-30 19:21:00,3.00,3.00,3.00,99.90,1108154,26,19930,-70
2025-01-30 19:21:31,2.90,2.90,2.90,99.90,1107286,26,20336,-72
2025-01-30 19:22:05,2.90,2.90,2.90,99.90,1111561,26,19930,-72
2025-01-30 19:22:36,2.90,2.90,2.90,99.90,1109815,26,20481,-73
2025-01-30 19:23:07,2.90,2.90,2.90,99.90,1112642,26,19948,-73
2025-01-30 19:23:38,2.90,2.90,2.90,99.90,1111272,26,19971,-72
2025-01-30 19:24:09,2.90,2.90,2.90,99.90,1109666,26,20331,-73
2025-01-30 19:24:40,2.90,2.90,2.90,99.90,1110298,26,19929,-73
2025-01-30 19:25:10,2.80,2.80,2.80,99.90,1106901,26,19937,-73
2025-01-30 19:25:45,2.90,2.90,2.90,99.90,1105183,26,19949,-73
2025-01-30 19:26:15,2.80,2.80,2.80,99.90,1107875,26,19998,-72
2025-01-30 19:26:46,2.80,2.80,2.80,99.90,1103024,26,20003,-72
2025-01-30 19:27:17,2.90,2.90,2.90,99.90,1109885,26,19930,-72
2025-01-30 19:27:47,2.80,2.80,2.80,99.90,1112055,26,20196,-74
2025-01-30 19:28:22,2.90,2.90,2.90,99.90,1101575,26,19933,-73
2025-01-30 19:29:02,2.80,2.80,2.80,99.90,1113847,26,20361,-73
2025-01-30 19:29:33,2.80,2.80,2.80,99.90,1104504,26,19933,-74
2025-01-30 19:30:04,2.90,2.90,2.90,99.90,1104622,26,20140,-72
2025-01-30 19:30:34,2.90,2.90,2.90,99.90,1105866,26,19940,-74
2025-01-30 19:31:05,2.90,2.90,2.90,99.90,1107021,26,19941,-75
2025-01-30 19:31:35,2.90,2.90,2.90,99.90,1107189,26,19933,-72
2025-01-30 19:32:06,2.90,2.90,2.90,99.90,1106072,26,21122,-74
2025-01-30 19:32:37,3.00,3.00,3.00,99.90,1106158,26,20269,-73
2025-01-30 19:33:07,3.00,3.00,3.00,99.90,1106525,26,19964,-74
2025-01-30 19:33:38,3.00,3.00,3.00,99.90,1105306,26,20346,-73
2025-01-30 19:34:08,3.00,3.00,3.00,99.90,1110177,26,19929,-72
2025-01-30 19:34:39,3.00,3.00,3.00,99.90,1107533,26,19929,-73
2025-01-30 19:35:10,3.00,3.00,3.00,99.90,1102116,26,20258,-72
2025-01-30 19:35:40,2.90,2.90,2.90,99.90,1105380,26,19936,-73
2025-01-30 19:36:11,3.00,3.00,3.00,99.90,1107081,26,19994,-72
2025-01-30 19:36:41,3.00,3.00,3.00,99.90,1105904,26,19937,-73
2025-01-30 19:37:12,3.00,3.00,3.00,99.90,1108075,26,20253,-71
2025-01-30 19:37:43,3.00,3.00,3.00,99.90,1113974,26,19936,-72
2025-01-30 19:38:14,3.00,3.00,3.00,99.90,1115284,26,19961,-75
2025-01-30 19:38:45,2.90,2.90,2.90,99.90,1108395,26,20360,-71
2025-01-30 19:39:16,3.00,3.00,3.00,99.90,1105608,26,19942,-72
2025-01-30 19:39:47,3.00,3.00,3.00,99.90,1112305,26,19936,-74
2025-01-30 19:40:17,3.00,3.00,3.00,99.90,1104516,26,19941,-73
2025-01-30 19:40:48,3.10,3.10,3.10,99.90,1116202,26,19929,-73
2025-01-30 19:41:18,3.10,3.10,3.10,99.90,1107579,26,19936,-72
2025-01-30 19:41:49,3.10,3.10,3.10,99.90,1108893,26,19937,-72
2025-01-30 19:42:19,3.10,3.10,3.10,99.90,1115412,26,19965,-70
2025-01-30 19:42:50,3.10,3.10,3.10,99.90,1106522,26,19982,-71
2025-01-30 19:43:21,3.10,3.10,3.10,99.90,1112400,26,19941,-72
2025-01-30 19:43:51,3.10,3.10,3.10,99.90,1108536,26,19965,-70
2025-01-30 19:44:22,3.10,3.10,3.10,99.90,1107123,26,19929,-72
2025-01-30 19:44:53,3.20,3.20,3.20,99.90,1114798,26,19936,-69
2025-01-30 19:45:23,3.20,3.20,3.20,99.90,1108498,26,19936,-70
2025-01-30 19:45:54,3.30,3.30,3.30,99.90,1109122,26,19949,-71
2025-01-30 19:46:25,3.30,3.30,3.30,99.90,1110629,26,19936,-71
2025-01-30 19:46:56,3.30,3.30,3.30,99.90,1110830,26,20004,-72
2025-01-30 19:47:26,3.30,3.30,3.30,99.90,1115339,26,20370,-72
2025-01-30 19:47:57,3.30,3.30,3.30,99.90,1109234,26,19939,-71
2025-01-30 19:48:27,3.40,3.40,3.40,99.90,1107074,26,19930,-72
2025-01-30 19:48:58,3.40,3.40,3.40,99.90,1107096,26,19937,-72
2025-01-30 19:49:28,3.40,3.40,3.40,99.90,1107359,26,20011,-72
2025-01-30 19:49:59,3.50,3.50,3.50,99.90,1114245,26,19941,-72
2025-01-30 19:50:29,3.50,3.50,3.50,99.90,1109913,26,19929,-72
2025-01-30 19:51:01,3.40,3.40,3.40,99.90,1111930,26,19929,-73
2025-01-30 19:51:32,3.50,3.50,3.50,99.90,1105917,26,20367,-72
2025-01-30 19:52:03,3.50,3.50,3.50,99.90,1106988,26,20083,-71
2025-01-30 19:52:33,3.50,3.50,3.50,99.90,1107413,26,20004,-74
2025-01-30 19:53:04,3.50,3.50,3.50,99.90,1107154,26,19935,-71
2025-01-30 19:53:35,3.50,3.50,3.50,99.90,1104440,26,20447,-71
2025-01-30 19:54:05,3.50,3.50,3.50,99.90,1108404,26,20618,-73
2025-01-30 19:54:36,3.50,3.50,3.50,99.90,1106331,26,19938,-72
2025-01-30 19:55:08,3.50,3.50,3.50,99.90,1107544,26,19941,-75
2025-01-30 19:55:39,3.50,3.50,3.50,99.90,1103353,26,20733,-73
2025-01-30 19:56:09,3.50,3.50,3.50,99.90,1108274,26,19936,-71
2025-01-30 19:56:40,3.50,3.50,3.50,99.90,1106654,26,19928,-71
2025-01-30 19:57:11,3.50,3.50,3.50,99.90,1108507,26,20398,-71
2025-01-30 19:57:42,3.60,3.60,3.60,99.90,1102665,26,19936,-72
2025-01-30 19:58:12,3.60,3.60,3.60,99.90,1107729,26,20068,-74
2025-01-30 19:58:43,3.60,3.60,3.60,99.90,1106601,26,19930,-73
2025-01-30 19:59:14,3.50,3.50,3.50,99.90,1107204,26,19936,-73
2025-01-30 19:59:45,3.50,3.50,3.50,99.90,1104097,26,19937,-72
2025-01-30 20:00:16,3.50,3.50,3.50,99.90,1103515,26,19930,-71
2025-01-30 20:00:47,3.50,3.50,3.50,99.90,1104333,26,19980,-72
2025-01-30 20:01:17,3.50,3.50,3.50,99.90,1106551,26,19942,-71
2025-01-30 20:01:48,3.50,3.50,3.50,99.90,1107300,26,20318,-73
2025-01-30 20:02:18,3.50,3.50,3.50,99.90,1106114,26,20263,-72
2025-01-30 20:02:49,3.50,3.50,3.50,99.90,1108937,26,19961,-72
2025-01-30 20:03:19,3.50,3.50,3.50,99.90,1105698,26,20249,-71
2025-01-30 20:03:50,3.50,3.50,3.50,99.90,1107447,26,20320,-71
2025-01-30 20:04:21,3.50,3.50,3.50,99.90,1105327,26,19961,-71
2025-01-30 20:04:51,3.50,3.50,3.50,99.90,1103568,26,20019,-73
2025-01-30 20:05:22,3.60,3.60,3.60,99.90,1106551,26,19929,-72
2025-01-30 20:05:53,3.60,3.60,3.60,99.90,1104925,26,19949,-71
2025-01-30 20:06:24,3.60,3.60,3.60,99.90,1111386,26,20281,-73
2025-01-30 20:06:54,3.60,3.60,3.60,99.90,1104937,26,19960,-71
2025-01-30 20:07:25,3.60,3.60,3.60,99.90,1105661,26,19941,-72
2025-01-30 20:07:56,3.60,3.60,3.60,99.90,1107891,26,20330,-72
2025-01-30 20:08:26,3.60,3.60,3.60,99.90,1105393,26,19984,-74
2025-01-30 20:08:57,3.60,3.60,3.60,99.90,1107390,26,20011,-72
2025-01-30 20:09:27,3.60,3.60,3.60,99.90,1102932,26,19937,-72
2025-01-30 20:09:58,3.60,3.60,3.60,99.90,1101950,26,19941,-71
2025-01-30 20:10:29,3.60,3.60,3.60,99.90,1105401,26,20548,-74
2025-01-30 20:10:59,3.60,3.60,3.60,99.90,1107948,26,20763,-72
2025-01-30 20:11:30,3.50,3.50,3.50,99.90,1105139,26,19936,-72
2025-01-30 20:12:01,3.50,3.50,3.50,99.90,1107619,26,19930,-74
2025-01-30 20:12:31,3.50,3.50,3.50,99.90,1107064,26,20567,-74
2025-01-30 20:13:02,3.40,3.40,3.40,99.90,1107916,26,20356,-72
2025-01-30 20:13:34,3.40,3.40,3.40,99.90,1104672,26,19998,-73
2025-01-30 20:14:05,3.40,3.40,3.40,99.90,1110169,26,19965,-73
2025-01-30 20:14:36,3.40,3.40,3.40,99.90,1105571,26,19985,-75
2025-01-30 20:15:06,3.50,3.50,3.50,99.90,1107659,26,19936,-73
2025-01-30 20:15:37,3.40,3.40,3.40,99.90,1102546,26,19930,-73
2025-01-30 20:16:08,3.40,3.40,3.40,99.90,1107878,26,20450,-73
2025-01-30 20:16:38,3.40,3.40,3.40,99.90,1104221,26,19934,-75
2025-01-30 20:17:09,3.30,3.30,3.30,99.90,1107605,26,19934,-72
2025-01-30 20:17:39,3.30,3.30,3.30,99.90,1105699,26,19930,-74
2025-01-30 20:18:10,3.30,3.30,3.30,99.90,1107331,26,19941,-71
2025-01-30 20:18:40,3.20,3.20,3.20,99.90,1106392,26,19929,-72
2025-01-30 20:19:11,3.30,3.30,3.30,99.90,1105155,26,19930,-71
2025-01-30 20:19:41,3.30,3.30,3.30,99.90,1107064,26,20242,-73
2025-01-30 20:20:12,3.30,3.30,3.30,99.90,1104726,26,19985,-72
2025-01-30 20:20:43,3.40,3.40,3.40,99.90,1105719,26,19930,-71
2025-01-30 20:21:13,3.40,3.40,3.40,99.90,1107271,26,20372,-72
2025-01-30 20:21:44,3.50,3.50,3.50,99.90,1101979,26,19961,-72
2025-01-30 20:22:14,3.50,3.50,3.50,99.90,1108268,26,19943,-72
2025-01-30 20:22:45,3.50,3.50,3.50,99.90,1102736,26,20343,-71
2025-01-30 20:23:16,3.50,3.50,3.50,99.90,1107264,26,20264,-72
2025-01-30 20:23:46,3.60,3.60,3.60,99.90,1105826,26,20336,-71
2025-01-30 20:24:17,3.60,3.60,3.60,99.90,1103921,26,19937,-70
2025-01-30 20:24:48,3.60,3.60,3.60,99.90,1106327,26,20532,-72
2025-01-30 20:25:18,3.60,3.60,3.60,99.90,1105929,26,20102,-71
2025-01-30 20:25:49,3.70,3.70,3.70,99.90,1103853,26,19997,-70
2025-01-30 20:26:19,3.70,3.70,3.70,99.90,1108947,26,20028,-71
2025-01-30 20:26:50,3.70,3.70,3.70,99.90,1108148,26,19936,-72
2025-01-30 20:27:20,3.70,3.70,3.70,99.90,1105964,26,19929,-72
2025-01-30 20:27:51,3.70,3.70,3.70,99.90,1103404,26,19930,-70
2025-01-30 20:28:21,3.70,3.70,3.70,99.90,1103844,26,20022,-71
2025-01-30 20:28:52,3.70,3.70,3.70,99.90,1107645,26,19957,-72
2025-01-30 20:29:22,3.70,3.70,3.70,99.90,1106247,26,19930,-72
2025-01-30 20:29:53,3.70,3.70,3.70,99.90,1106249,26,19936,-71
2025-01-30 20:30:24,3.70,3.70,3.70,99.90,1105747,26,19966,-72
2025-01-30 20:30:55,3.80,3.80,3.80,99.90,1104151,26,19941,-71
2025-01-30 20:31:25,3.80,3.80,3.80,99.90,1100240,26,19929,-71
2025-01-30 20:31:56,3.80,3.80,3.80,99.90,1106160,26,19936,-72
2025-01-30 20:32:26,3.80,3.80,3.80,99.90,1101889,26,20070,-72
2025-01-30 20:32:57,3.80,3.80,3.80,99.90,1107128,26,19930,-72
2025-01-30 20:33:27,3.80,3.80,3.80,99.90,1106461,26,19930,-73
2025-01-30 20:33:58,3.80,3.80,3.80,99.90,1103858,26,19941,-71
2025-01-30 20:34:28,3.80,3.80,3.80,99.90,1104716,26,20010,-72
2025-01-30 20:34:59,3.90,3.90,3.90,99.90,1105714,26,19937,-73
2025-01-30 20:35:30,3.80,3.80,3.80,99.90,1103354,26,19934,-68
2025-01-30 20:36:00,3.90,3.90,3.90,99.90,1103080,26,20455,-73
2025-01-30 20:36:31,3.90,3.90,3.90,99.90,1106110,26,19937,-73
2025-01-30 20:37:01,3.90,3.90,3.90,99.90,1106464,26,20023,-73
2025-01-30 20:37:32,3.90,3.90,3.90,99.90,1104724,26,20285,-71
2025-01-30 20:38:03,3.90,3.90,3.90,99.90,1106160,26,20536,-71
2025-01-30 20:38:34,3.90,3.90,3.90,99.90,1108372,26,19929,-72
2025-01-30 20:39:05,3.90,3.90,3.90,99.90,1098848,26,19930,-71
2025-01-30 20:39:36,3.90,3.90,3.90,99.90,1104502,26,20578,-71
2025-01-30 20:40:07,3.90,3.90,3.90,99.90,1106503,26,19938,-72
2025-01-30 20:40:38,3.90,3.90,3.90,99.90,1107242,26,20009,-71
2025-01-30 20:41:08,3.90,3.90,3.90,99.90,1104320,26,19930,-71
2025-01-30 20:41:39,3.90,3.90,3.90,99.90,1110197,26,19958,-72
2025-01-30 20:42:10,3.90,3.90,3.90,99.90,1108543,26,19960,-69
2025-01-30 20:42:42,3.90,3.90,3.90,99.90,1107516,26,20386,-72
2025-01-30 20:43:12,3.90,3.90,3.90,99.90,1109381,26,19930,-71
2025-01-30 20:43:43,3.90,3.90,3.90,99.90,1106780,26,19929,-72
2025-01-30 20:44:13,4.00,4.00,4.00,99.90,1102846,26,19929,-71
2025-01-30 20:44:44,4.00,4.00,4.00,99.90,1107601,26,19929,-72
2025-01-30 20:45:15,4.00,4.00,4.00,99.90,1108464,26,19941,-72
2025-01-30 20:45:46,4.00,4.00,4.00,99.90,1108178,26,19932,-71
2025-01-30 20:46:16,4.00,4.00,4.00,99.90,1110352,26,19933,-72
2025-01-30 20:46:47,4.00,4.00,4.00,99.90,1114948,26,19982,-72
2025-01-30 20:47:17,4.00,4.00,4.00,99.90,1110452,26,19929,-72
2025-01-30 20:47:48,4.00,4.00,4.00,99.90,1109285,26,19929,-71
2025-01-30 20:48:18,4.00,4.00,4.00,99.90,1110597,26,20371,-73
2025-01-30 20:48:51,3.90,3.90,3.90,99.90,1104466,26,19930,-72
2025-01-30 20:49:22,3.90,3.90,3.90,99.90,1109311,26,20909,-71
2025-01-30 20:49:52,4.00,4.00,4.00,99.90,1110590,26,19937,-72
2025-01-30 20:50:23,4.00,4.00,4.00,99.90,1107726,26,20434,-73
2025-01-30 20:50:54,4.00,4.00,4.00,99.90,1106919,26,19929,-72
2025-01-30 20:51:24,4.00,4.00,4.00,99.90,1112187,26,19937,-72
2025-01-30 20:51:56,4.00,4.00,4.00,99.90,1107130,26,19941,-72
2025-01-30 20:52:26,4.00,4.00,4.00,99.90,1104747,26,20320,-72
2025-01-30 20:52:57,4.00,4.00,4.00,99.90,1112956,26,19937,-72
2025-01-30 20:53:28,4.00,4.00,4.00,99.90,1068620,26,20278,-73
2025-01-30 20:53:58,4.00,4.00,4.00,99.90,1107791,26,19940,-71
2025-01-30 20:54:29,4.00,4.00,4.00,99.90,1110400,26,19937,-71
2025-01-30 20:55:00,3.90,3.90,3.90,99.90,1105900,26,19938,-72
2025-01-30 20:55:31,3.90,3.90,3.90,99.90,1107486,26,19930,-72
2025-01-30 20:56:04,3.90,3.90,3.90,99.90,1110810,26,20361,-73
2025-01-30 20:56:35,3.90,3.90,3.90,99.90,1113374,26,19964,-71
2025-01-30 20:57:05,3.90,3.90,3.90,99.90,1107570,26,20473,-71
2025-01-30 20:57:36,3.80,3.80,3.80,99.90,1104573,26,19987,-72
2025-01-30 20:58:06,3.80,3.80,3.80,99.90,1114250,26,19936,-72
2025-01-30 20:58:37,3.80,3.80,3.80,99.90,1098381,26,20164,-72
2025-01-30 20:59:08,3.90,3.90,3.90,99.90,1110664,26,20156,-72
2025-01-30 20:59:42,3.90,3.90,3.90,99.90,1107221,26,19960,-70
2025-01-30 21:00:30,3.90,3.90,3.90,99.90,1107291,26,20202,-72
2025-01-30 21:01:01,3.90,3.90,3.90,99.90,1103910,26,19929,-73
2025-01-30 21:01:31,3.90,3.90,3.90,99.90,1110349,26,20292,-72
2025-01-30 21:02:02,3.90,3.90,3.90,99.90,1108692,26,19929,-72
2025-01-30 21:02:32,3.90,3.90,3.90,99.90,1105183,26,20310,-72
2025-01-30 21:03:03,4.00,4.00,4.00,99.90,1113401,26,20502,-71
2025-01-30 21:03:34,4.00,4.00,4.00,99.90,1104231,26,19944,-71
2025-01-30 21:04:04,3.90,3.90,3.90,99.90,1110547,26,19983,-71
2025-01-30 21:04:35,3.90,3.90,3.90,99.90,1104801,26,19936,-71
2025-01-30 21:05:05,3.90,3.90,3.90,99.90,1107222,26,20055,-73
2025-01-30 21:05:36,3.90,3.90,3.90,99.90,1107289,26,19929,-72
2025-01-30 21:06:07,4.00,4.00,4.00,99.90,1106303,26,19936,-72
2025-01-30 21:06:38,4.00,4.00,4.00,99.90,1104868,26,19933,-71
2025-01-30 21:07:08,4.00,4.00,4.00,99.90,1104654,26,19980,-73
2025-01-30 21:07:39,3.90,3.90,3.90,99.90,1113849,26,19959,-72
2025-01-30 21:08:09,4.00,4.00,4.00,99.90,1107535,26,19940,-73
2025-01-30 21:08:40,3.90,3.90,3.90,99.90,1109075,26,19933,-73
2025-01-30 21:09:10,3.90,3.90,3.90,99.90,1110189,26,19965,-74
2025-01-30 21:09:41,4.00,4.00,4.00,99.90,1105130,26,19930,-73
2025-01-30 21:10:13,4.00,4.00,4.00,99.90,1110957,26,20641,-73
2025-01-30 21:10:44,4.00,4.00,4.00,99.90,1107968,26,20028,-74
2025-01-30 21:11:14,4.00,4.00,4.00,99.90,1109805,26,20055,-73
2025-01-30 21:11:45,4.00,4.00,4.00,99.90,1112647,26,19961,-73
2025-01-30 21:12:16,4.10,4.10,4.10,99.90,1107678,26,20024,-72
2025-01-30 21:12:46,4.10,4.10,4.10,99.90,1107421,26,19942,-73
2025-01-30 21:13:17,4.10,4.10,4.10,99.90,1115194,26,19928,-71
2025-01-30 21:13:48,4.10,4.10,4.10,99.90,1116898,26,19958,-71
2025-01-30 21:14:18,4.10,4.10,4.10,99.90,1118782,26,20251,-73
2025-01-30 21:14:49,4.10,4.10,4.10,99.90,1112773,26,19937,-71
2025-01-30 21:15:19,4.20,4.20,4.20,99.90,1107469,26,19942,-71
2025-01-30 21:15:50,4.20,4.20,4.20,99.90,1108235,26,19944,-72
2025-01-30 21:16:21,4.20,4.20,4.20,99.90,1102714,26,20276,-71
2025-01-30 21:16:51,4.20,4.20,4.20,99.90,1104858,26,19929,-72
2025-01-30 21:17:22,4.20,4.20,4.20,99.90,1110570,26,19936,-72
2025-01-30 21:17:52,4.20,4.20,4.20,99.90,1107785,26,19997,-72
2025-01-30 21:18:23,4.20,4.20,4.20,99.90,1101543,26,19937,-72
2025-01-30 21:18:53,4.20,4.20,4.20,99.90,1105572,26,19949,-70
2025-01-30 21:19:24,4.20,4.20,4.20,99.90,1107383,26,19937,-72
2025-01-30 21:19:55,4.20,4.20,4.20,99.90,1111367,26,19929,-71
2025-01-30 21:20:25,4.10,4.10,4.10,99.90,1104690,26,19977,-72
2025-01-30 21:20:56,4.10,4.10,4.10,99.90,1111960,26,20584,-71
2025-01-30 21:21:27,4.10,4.10,4.10,99.90,1104223,26,20400,-71
2025-01-30 21:21:57,4.10,4.10,4.10,99.90,1102306,26,19945,-72
2025-01-30 21:22:29,4.10,4.10,4.10,99.90,1112807,26,19936,-72
2025-01-30 21:23:00,4.10,4.10,4.10,99.90,1105773,26,19937,-72
2025-01-30 21:23:32,4.10,4.10,4.10,99.90,1110462,26,20263,-72
2025-01-30 21:24:03,4.10,4.10,4.10,99.90,1108530,26,19930,-71
2025-01-30 21:24:34,4.10,4.10,4.10,99.90,1104204,26,20415,-72
2025-01-30 21:25:04,4.20,4.20,4.20,99.90,1113878,26,20261,-73
2025-01-30 21:25:39,4.20,4.20,4.20,99.90,1108157,26,20028,-73
2025-01-30 21:26:09,4.20,4.20,4.20,99.90,1098227,26,20004,-72
2025-01-30 21:26:40,4.20,4.20,4.20,99.90,1110438,26,19929,-72
2025-01-30 21:27:11,4.10,4.10,4.10,99.90,1107965,26,20453,-72
2025-01-30 21:27:41,4.10,4.10,4.10,99.90,1105483,26,19938,-72
2025-01-30 21:28:12,4.10,4.10,4.10,99.90,1113126,26,19929,-73
2025-01-30 21:28:43,4.10,4.10,4.10,99.90,1107608,26,19929,-71
2025-01-30 21:29:13,4.10,4.10,4.10,99.90,1106190,26,20008,-71
2025-01-30 21:29:44,4.10,4.10,4.10,99.90,1111757,26,20011,-71
2025-01-30 21:30:16,4.10,4.10,4.10,99.90,1098989,26,19934,-72
2025-01-30 21:30:47,4.20,4.20,4.20,99.90,1107268,26,19929,-73
2025-01-30 21:31:17,4.20,4.20,4.20,99.90,1109860,26,19930,-73
2025-01-30 21:31:48,4.20,4.20,4.20,99.90,1110285,26,19929,-72
2025-01-30 21:32:20,4.20,4.20,4.20,99.90,1112305,26,20225,-72
2025-01-30 21:32:51,4.20,4.20,4.20,99.90,1104726,26,20205,-73
2025-01-30 21:33:25,4.30,4.30,4.30,99.90,1110741,26,20496,-73
2025-01-30 21:33:55,4.30,4.30,4.30,99.90,1110109,26,19964,-72
2025-01-30 21:34:26,4.30,4.30,4.30,99.90,1107665,26,20438,-73
2025-01-30 21:34:56,4.30,4.30,4.30,99.90,1112310,26,19940,-72
2025-01-30 21:35:27,4.40,4.40,4.40,99.90,1109717,26,19972,-73
2025-01-30 21:35:58,4.30,4.30,4.30,99.90,1105274,26,20361,-72
2025-01-30 21:36:28,4.40,4.40,4.40,99.90,1106746,26,19941,-74
2025-01-30 21:36:59,4.40,4.40,4.40,99.90,1104746,26,19930,-72
2025-01-30 21:37:29,4.40,4.40,4.40,99.90,1107785,26,20025,-73
2025-01-30 21:38:00,4.40,4.40,4.40,99.90,1112682,26,20004,-73
2025-01-30 21:38:31,4.30,4.30,4.30,99.90,1113296,26,19982,-73
2025-01-30 21:39:02,4.30,4.30,4.30,99.90,1105607,26,19937,-73
2025-01-30 21:39:32,4.30,4.30,4.30,99.90,1112384,26,19929,-72
2025-01-30 21:40:03,4.40,4.40,4.40,99.90,1104744,26,19929,-72
2025-01-30 21:40:34,4.30,4.30,4.30,99.90,1113886,26,20188,-73
2025-01-30 21:41:04,4.30,4.30,4.30,99.90,1107525,26,19929,-73
2025-01-30 21:41:35,4.30,4.30,4.30,99.90,1107367,26,19929,-72
2025-01-30 21:42:05,4.30,4.30,4.30,99.90,1113330,26,19929,-72
2025-01-30 21:42:36,4.30,4.30,4.30,99.90,1104743,26,19930,-72
2025-01-30 21:43:06,4.40,4.40,4.40,99.90,1113814,26,19936,-72
2025-01-30 21:43:37,4.40,4.40,4.40,99.90,1103636,26,19995,-72
2025-01-30 21:44:07,4.30,4.30,4.30,99.90,1114578,26,19998,-71
2025-01-30 21:44:38,4.30,4.30,4.30,99.90,1099584,26,19929,-72
2025-01-30 21:45:09,4.30,4.30,4.30,99.90,1106408,26,20177,-73
2025-01-30 21:45:39,4.40,4.40,4.40,99.90,1111538,26,19933,-72
2025-01-30 21:46:11,4.40,4.40,4.40,99.90,1106612,26,19929,-73
2025-01-30 21:46:41,4.40,4.40,4.40,99.90,1108159,26,19930,-75
2025-01-30 21:47:12,4.40,4.40,4.40,99.90,1104590,26,19952,-71
2025-01-30 21:47:42,4.40,4.40,4.40,99.90,1111944,26,19992,-72
2025-01-30 21:48:13,4.40,4.40,4.40,99.90,1112799,26,20371,-73
2025-01-30 21:48:43,4.40,4.40,4.40,99.90,1103547,26,19933,-73
2025-01-30 21:49:14,4.40,4.40,4.40,99.90,1104138,26,20064,-72
2025-01-30 21:49:45,4.50,4.50,4.50,99.90,1110010,26,19961,-71
2025-01-30 21:50:15,4.50,4.50,4.50,99.90,1104603,26,19969,-73
2025-01-30 21:50:46,4.50,4.50,4.50,99.90,1112149,26,20376,-71
2025-01-30 21:51:16,4.50,4.50,4.50,99.90,1107271,26,20029,-72
2025-01-30 21:51:47,4.50,4.50,4.50,99.90,1106384,26,19941,-73
2025-01-30 21:52:17,4.50,4.50,4.50,99.90,1111881,26,19932,-72
2025-01-30 21:52:50,4.60,4.60,4.60,99.90,1098568,26,19963,-72
2025-01-30 21:53:21,4.60,4.60,4.60,99.90,1077959,26,21041,-70
2025-01-30 21:53:52,4.60,4.60,4.60,99.90,1114245,26,19929,-70
2025-01-30 21:54:22,4.60,4.60,4.60,99.90,1116655,26,19957,-73
2025-01-30 21:54:53,4.60,4.60,4.60,99.90,1112120,26,20361,-73
2025-01-30 21:55:23,4.60,4.60,4.60,99.90,1107500,26,19961,-70
2025-01-30 21:55:54,4.60,4.60,4.60,99.90,1105091,26,19957,-70
2025-01-30 21:56:24,4.60,4.60,4.60,99.90,1111224,26,20003,-73
2025-01-30 21:56:55,4.60,4.60,4.60,99.90,1106400,26,19997,-73
2025-01-30 21:57:25,4.60,4.60,4.60,99.90,1103406,26,20000,-73
2025-01-30 21:57:56,4.60,4.60,4.60,99.90,1106967,26,20034,-72
2025-01-30 21:58:27,4.60,4.60,4.60,99.90,1103667,26,19995,-72
2025-01-30 21:58:57,4.60,4.60,4.60,99.90,1111235,26,19955,-71
2025-01-30 21:59:28,4.50,4.50,4.50,99.90,1107884,26,19986,-70
2025-01-30 21:59:58,4.50,4.50,4.50,99.90,1104484,26,19934,-73
2025-01-30 22:00:29,4.50,4.50,4.50,99.90,1111448,26,20037,-71
2025-01-30 22:00:59,4.50,4.50,4.50,99.90,1111214,26,19929,-70
2025-01-30 22:01:30,4.50,4.50,4.50,99.90,1106838,26,19930,-71
2025-01-30 22:02:00,4.50,4.50,4.50,99.90,1111881,26,19965,-72
2025-01-30 22:02:31,4.40,4.40,4.40,99.90,1110752,26,19998,-73
2025-01-30 22:03:02,4.50,4.50,4.50,99.90,1108187,26,20558,-72
2025-01-30 22:03:32,4.40,4.40,4.40,99.90,1119365,26,19969,-71
2025-01-30 22:04:03,4.40,4.40,4.40,99.90,1114115,26,19936,-71
2025-01-30 22:04:34,4.40,4.40,4.40,99.90,1119670,26,20223,-71
2025-01-30 22:05:11,4.40,4.40,4.40,99.90,1107318,26,19948,-70
2025-01-30 22:05:41,4.40,4.40,4.40,99.90,1107382,26,20023,-71
2025-01-30 22:06:20,4.40,4.40,4.40,99.90,1110975,26,20401,-72
2025-01-30 22:06:51,4.40,4.40,4.40,99.90,1101576,26,19937,-72
2025-01-30 22:07:22,4.50,4.50,4.50,99.90,1114376,26,19947,-71
2025-01-30 22:07:52,4.50,4.50,4.50,99.90,1110831,26,20413,-71
2025-01-30 22:08:23,4.50,4.50,4.50,99.90,1114459,26,19933,-70
2025-01-30 22:08:53,4.50,4.50,4.50,99.90,1112723,26,19936,-71
2025-01-30 22:09:32,4.50,4.50,4.50,99.90,1107582,26,20032,-71
2025-01-30 22:10:04,4.50,4.50,4.50,99.90,1111262,26,19936,-71
2025-01-30 22:10:34,4.50,4.50,4.50,99.90,1112537,26,19941,-71
2025-01-30 22:11:05,4.50,4.50,4.50,99.90,1109392,26,20649,-71
2025-01-30 22:11:35,4.60,4.60,4.60,99.90,1112813,26,19998,-71
2025-01-30 22:12:06,4.60,4.60,4.60,99.90,1108859,26,20414,-70
2025-01-30 22:12:46,4.60,4.60,4.60,99.90,1106472,26,20390,-70
2025-01-30 22:13:36,4.60,4.60,4.60,99.90,1099960,26,20000,-70
2025-01-30 22:14:25,4.60,4.60,4.60,99.90,1107047,26,20480,-71
2025-01-30 22:15:14,4.60,4.60,4.60,99.90,1109530,26,19973,-72
2025-01-30 22:16:03,4.60,4.60,4.60,99.90,1104704,26,20052,-71
2025-01-30 22:16:52,4.60,4.60,4.60,99.90,1105117,26,19937,-71
2025-01-30 22:17:42,4.60,4.60,4.60,99.90,1106952,26,19955,-72
2025-01-30 22:18:31,4.60,4.60,4.60,99.90,1109070,26,19929,-71
2025-01-30 22:19:20,4.60,4.60,4.60,99.90,1101675,26,19930,-71
2025-01-30 22:20:09,4.70,4.70,4.70,99.90,1100744,26,20480,-71
2025-01-30 22:20:59,4.70,4.70,4.70,99.90,1107389,26,19941,-72
2025-01-30 22:21:48,4.70,4.70,4.70,99.90,1105499,26,19965,-71
2025-01-30 22:22:37,4.70,4.70,4.70,99.90,1107012,26,19980,-71
2025-01-30 22:23:27,4.70,4.70,4.70,99.90,1100352,26,19930,-71
2025-01-30 22:24:16,4.70,4.70,4.70,99.90,1097917,26,19934,-72
2025-01-30 22:24:48,4.70,4.70,4.70,99.90,1109912,26,20001,-73
2025-01-30 22:25:19,4.70,4.70,4.70,99.90,1104559,26,19949,-72
2025-01-30 22:25:51,4.70,4.70,4.70,99.90,1101712,26,19933,-72
2025-01-30 22:26:22,4.70,4.70,4.70,99.90,1108210,26,19941,-72
2025-01-30 22:26:52,4.70,4.70,4.70,99.90,1107439,26,19948,-73
2025-01-30 22:27:24,4.70,4.70,4.70,99.90,1103632,26,19929,-72
2025-01-30 22:27:55,4.70,4.70,4.70,99.90,1109084,26,19937,-72
2025-01-30 22:28:25,4.70,4.70,4.70,99.90,1113041,26,20322,-72
2025-01-30 22:28:56,4.70,4.70,4.70,99.90,1109012,26,19958,-72
2025-01-30 22:29:26,4.60,4.60,4.60,99.90,1110149,26,20264,-73
2025-01-30 22:29:59,4.70,4.70,4.70,99.90,1107401,26,20237,-72
2025-01-30 22:30:29,4.70,4.70,4.70,99.90,1109746,26,19929,-71
2025-01-30 22:31:00,4.70,4.70,4.70,99.90,1111779,26,20457,-70
2025-01-30 22:31:30,4.70,4.70,4.70,99.90,1112174,26,19929,-71
2025-01-30 22:32:01,4.70,4.70,4.70,99.90,1110379,26,19955,-70
2025-01-30 22:32:32,4.70,4.70,4.70,99.90,1108311,26,19987,-71
2025-01-30 22:33:02,4.60,4.60,4.60,99.90,1110350,26,19930,-73
2025-01-30 22:33:33,4.60,4.60,4.60,99.90,1108376,26,19998,-72
2025-01-30 22:34:03,4.60,4.60,4.60,99.90,1109597,26,20392,-72
2025-01-30 22:34:53,4.60,4.60,4.60,99.90,1111352,26,20286,-72
2025-01-30 22:35:42,4.60,4.60,4.60,99.90,1100423,26,20289,-72
2025-01-30 22:36:31,4.60,4.60,4.60,99.90,1110646,26,20356,-72
2025-01-30 22:37:20,4.70,4.70,4.70,99.90,1102349,26,20013,-73
2025-01-30 22:38:09,4.70,4.70,4.70,99.90,1106104,26,19936,-72
2025-01-30 22:38:58,4.70,4.70,4.70,99.90,1105881,26,20458,-72
2025-01-30 22:39:48,4.70,4.70,4.70,99.90,1105729,26,19953,-73
2025-01-30 22:40:37,4.70,4.70,4.70,99.90,1108125,26,20163,-72
2025-01-30 22:41:26,4.70,4.70,4.70,99.90,1104024,26,19936,-72
2025-01-30 22:42:15,4.70,4.70,4.70,99.90,1105991,26,20368,-72
2025-01-30 22:43:05,4.70,4.70,4.70,99.90,1100777,26,20076,-72
2025-01-30 22:43:54,4.70,4.70,4.70,99.90,1107583,26,20361,-72
2025-01-30 22:44:43,4.70,4.70,4.70,99.90,1107577,26,19948,-72
2025-01-30 22:45:32,4.70,4.70,4.70,99.90,1105989,26,20325,-72
2025-01-30 22:46:21,4.70,4.70,4.70,99.90,1110611,26,19964,-72
2025-01-30 22:47:11,4.70,4.70,4.70,99.90,1108879,26,19998,-72
2025-01-30 22:48:00,4.70,4.70,4.70,99.90,1107894,26,20537,-72
2025-01-30 22:48:49,4.70,4.70,4.70,99.90,1105767,26,20359,-72
2025-01-30 22:49:38,4.70,4.70,4.70,99.90,1108342,26,20041,-72
2025-01-30 22:50:28,4.70,4.70,4.70,99.90,1111895,26,19929,-72
2025-01-30 22:51:17,4.70,4.70,4.70,99.90,1106618,26,20458,-73
2025-01-30 22:52:06,4.70,4.70,4.70,99.90,1111039,26,20414,-72
2025-01-30 22:52:36,4.70,4.70,4.70,99.90,1106367,26,19930,-72
2025-01-30 22:53:07,4.60,4.60,4.60,99.90,1108036,26,19964,-71
2025-01-30 22:53:37,4.60,4.60,4.60,99.90,1107711,26,19933,-71
2025-01-30 22:54:19,4.60,4.60,4.60,99.90,1102338,26,21779,-72
2025-01-30 22:54:49,4.60,4.60,4.60,99.90,1103756,26,20224,-72
2025-01-30 22:55:20,4.60,4.60,4.60,99.90,1105425,26,19929,-72
2025-01-30 22:55:51,4.60,4.60,4.60,99.90,1108123,26,19935,-74
2025-01-30 22:56:21,4.60,4.60,4.60,99.90,1105124,26,19933,-72
2025-01-30 22:56:52,4.50,4.50,4.50,99.90,1107991,26,19961,-72
2025-01-30 22:57:22,4.60,4.60,4.60,99.90,1103448,26,19930,-72
2025-01-30 22:57:53,4.60,4.60,4.60,99.90,1108671,26,19949,-72
2025-01-30 22:58:24,4.60,4.60,4.60,99.90,1107124,26,19937,-72
2025-01-30 22:58:54,4.60,4.60,4.60,99.90,1108197,26,19963,-72
2025-01-30 22:59:27,4.50,4.50,4.50,99.90,1103015,26,19944,-72
2025-01-30 22:59:57,4.50,4.50,4.50,99.90,1108041,26,19939,-72
2025-01-30 23:00:34,4.50,4.50,4.50,99.90,1109061,26,20280,-72
2025-01-30 23:01:07,4.50,4.50,4.50,99.90,1112407,26,19933,-69
2025-01-30 23:01:38,4.50,4.50,4.50,99.90,1110905,26,19979,-70
2025-01-30 23:02:12,4.50,4.50,4.50,99.90,1111764,26,19979,-72
2025-01-30 23:02:43,4.50,4.50,4.50,99.90,1108398,26,19933,-72
2025-01-30 23:03:15,4.50,4.50,4.50,99.90,1110315,26,19932,-73
2025-01-30 23:03:46,4.50,4.50,4.50,99.90,1098163,26,19934,-72
2025-01-30 23:04:16,4.50,4.50,4.50,99.90,1104463,26,19941,-72
2025-01-30 23:04:47,4.50,4.50,4.50,99.90,1107309,26,20369,-70
2025-01-30 23:05:17,4.50,4.50,4.50,99.90,1108773,26,19936,-71
2025-01-30 23:05:48,4.50,4.50,4.50,99.90,1112042,26,20039,-71
2025-01-30 23:06:19,4.50,4.50,4.50,99.90,1110412,26,20418,-71
2025-01-30 23:06:49,4.50,4.50,4.50,99.90,1105671,26,20454,-71
2025-01-30 23:07:22,4.40,4.40,4.40,99.90,1106149,26,19934,-71
2025-01-30 23:07:53,4.50,4.50,4.50,99.90,1114338,26,20492,-72
2025-01-30 23:08:24,4.40,4.40,4.40,99.90,1108017,26,19988,-71
2025-01-30 23:08:59,4.50,4.50,4.50,99.90,1107102,26,19942,-71
2025-01-30 23:09:49,4.50,4.50,4.50,99.90,1105237,26,20622,-73
2025-01-30 23:10:23,4.50,4.50,4.50,99.90,1107361,26,19929,-73
2025-01-30 23:10:55,4.50,4.50,4.50,99.90,1113904,26,19929,-72
2025-01-30 23:11:26,4.50,4.50,4.50,99.90,1108739,26,20023,-73
2025-01-30 23:11:57,4.40,4.40,4.40,99.90,1104896,26,19933,-73
2025-01-30 23:12:27,4.50,4.50,4.50,99.90,1096984,26,19976,-72
2025-01-30 23:12:58,4.50,4.50,4.50,99.90,1100636,26,20311,-74
2025-01-30 23:13:28,4.50,4.50,4.50,99.90,1101440,26,19937,-72
2025-01-30 23:13:59,4.50,4.50,4.50,99.90,1107589,26,19938,-72
2025-01-30 23:14:30,4.50,4.50,4.50,99.90,1114676,26,19935,-72
2025-01-30 23:15:00,4.50,4.50,4.50,99.90,1098289,26,20003,-72
2025-01-30 23:15:31,4.50,4.50,4.50,99.90,1098644,26,20005,-72
2025-01-30 23:16:01,4.50,4.50,4.50,99.90,1106209,26,20372,-72
2025-01-30 23:16:32,4.50,4.50,4.50,99.90,1101511,26,20423,-71
2025-01-30 23:17:05,4.60,4.60,4.60,99.90,1106071,26,19964,-71
2025-01-30 23:17:36,4.60,4.60,4.60,99.90,1102702,26,19938,-72
2025-01-30 23:18:20,4.60,4.60,4.60,99.90,1109183,26,20534,-71
2025-01-30 23:18:52,4.60,4.60,4.60,99.90,1109333,26,20425,-72
2025-01-30 23:19:23,4.60,4.60,4.60,99.90,1104051,26,19936,-73
2025-01-30 23:19:53,4.60,4.60,4.60,99.90,1113899,26,19947,-71
2025-01-30 23:20:24,4.60,4.60,4.60,99.90,1107205,26,19936,-71
2025-01-30 23:20:58,4.60,4.60,4.60,99.90,1107154,26,19929,-71
2025-01-30 23:21:28,4.60,4.60,4.60,99.90,1105433,26,20656,-71
2025-01-30 23:21:59,4.60,4.60,4.60,99.90,1098566,26,19975,-72
2025-01-30 23:22:30,4.60,4.60,4.60,99.90,1110824,26,19929,-71
2025-01-30 23:23:00,4.70,4.70,4.70,99.90,1107234,26,19930,-72
2025-01-30 23:23:33,4.70,4.70,4.70,99.90,1100543,26,20437,-71
2025-01-30 23:24:03,4.60,4.60,4.60,99.90,1101700,26,20029,-71
2025-01-30 23:24:36,4.70,4.70,4.70,99.90,1104212,26,20011,-71
2025-01-30 23:25:07,4.70,4.70,4.70,99.90,1103143,26,19934,-72
2025-01-30 23:25:47,4.70,4.70,4.70,99.90,1102115,26,20334,-71
2025-01-30 23:26:18,4.70,4.70,4.70,99.90,1105602,26,19944,-71
2025-01-30 23:26:48,4.70,4.70,4.70,99.90,1112201,26,19952,-71
2025-01-30 23:27:19,4.70,4.70,4.70,99.90,1109060,26,19933,-71
2025-01-30 23:27:50,4.70,4.70,4.70,99.90,1109850,26,20124,-72
2025-01-30 23:28:22,4.70,4.70,4.70,99.90,1106323,26,19936,-72
2025-01-30 23:28:53,4.70,4.70,4.70,99.90,1107730,26,20260,-71
2025-01-30 23:29:29,4.60,4.60,4.60,99.90,1108477,26,20003,-70
2025-01-30 23:30:05,4.70,4.70,4.70,99.90,1106730,26,20002,-70
2025-01-30 23:30:36,4.70,4.70,4.70,99.90,1105232,26,19985,-72
2025-01-30 23:31:06,4.70,4.70,4.70,99.90,1106298,26,20179,-72
2025-01-30 23:31:37,4.70,4.70,4.70,99.90,1105444,26,19941,-72
2025-01-30 23:32:07,4.70,4.70,4.70,99.90,1109732,26,20271,-72
2025-01-30 23:32:38,4.70,4.70,4.70,99.90,1109293,26,19929,-72
2025-01-30 23:33:09,4.70,4.70,4.70,99.90,1106835,26,19933,-72
2025-01-30 23:33:40,4.70,4.70,4.70,99.90,1107449,26,19933,-73
2025-01-30 23:34:13,4.70,4.70,4.70,99.90,1111222,26,19929,-72
2025-01-30 23:34:44,4.70,4.70,4.70,99.90,1106810,26,19930,-72
2025-01-30 23:35:14,4.70,4.70,4.70,99.90,1103743,26,20391,-72
2025-01-30 23:35:45,4.70,4.70,4.70,99.90,1104311,26,19961,-72
2025-01-30 23:36:15,4.70,4.70,4.70,99.90,1111387,26,20273,-70
2025-01-30 23:36:46,4.70,4.70,4.70,99.90,1107744,26,19945,-70
2025-01-30 23:37:17,4.70,4.70,4.70,99.90,1108474,26,19934,-70
2025-01-30 23:37:48,4.70,4.70,4.70,99.90,1111733,26,20349,-70
2025-01-30 23:38:26,4.70,4.70,4.70,99.90,1108488,26,19940,-72
2025-01-30 23:38:57,4.70,4.70,4.70,99.90,1114619,26,19965,-70
2025-01-30 23:39:27,4.70,4.70,4.70,99.90,1105865,26,20361,-70
2025-01-30 23:39:58,4.70,4.70,4.70,99.90,1111391,26,19933,-70
2025-01-30 23:40:28,4.70,4.70,4.70,99.90,1109049,26,19937,-71
2025-01-30 23:40:59,4.80,4.80,4.80,99.90,1109033,26,19930,-71
2025-01-30 23:41:29,4.70,4.70,4.70,99.90,1113274,26,19929,-70
2025-01-30 23:42:00,4.70,4.70,4.70,99.90,1108824,26,19930,-70
2025-01-30 23:42:30,4.70,4.70,4.70,99.90,1105438,26,19929,-70
2025-01-30 23:43:01,4.70,4.70,4.70,99.90,1115148,26,20343,-70
2025-01-30 23:43:32,4.70,4.70,4.70,99.90,1108095,26,19930,-70
2025-01-30 23:44:03,4.70,4.70,4.70,99.90,1109196,26,20457,-70
2025-01-30 23:44:33,4.70,4.70,4.70,99.90,1115093,26,19935,-70
2025-01-30 23:45:04,4.70,4.70,4.70,99.90,1100119,26,19937,-71
2025-01-30 23:45:34,4.70,4.70,4.70,99.90,1105065,26,19934,-70
2025-01-30 23:46:05,4.60,4.60,4.60,99.90,1110328,26,19961,-70
2025-01-30 23:46:36,4.70,4.70,4.70,99.90,1114758,26,19929,-70
2025-01-30 23:47:06,4.70,4.70,4.70,99.90,1110137,26,19966,-70
2025-01-30 23:47:37,4.70,4.70,4.70,99.90,1108435,26,19980,-70
2025-01-30 23:48:07,4.70,4.70,4.70,99.90,1114069,26,20088,-71
2025-01-30 23:48:38,4.70,4.70,4.70,99.90,1102036,26,19936,-70
2025-01-30 23:49:08,4.60,4.60,4.60,99.90,1105702,26,19965,-71
2025-01-30 23:49:39,4.70,4.70,4.70,99.90,1114195,26,20311,-71
2025-01-30 23:50:09,4.70,4.70,4.70,99.90,1108239,26,19934,-71
2025-01-30 23:50:40,4.70,4.70,4.70,99.90,1110169,26,20412,-72
2025-01-30 23:51:11,4.70,4.70,4.70,99.90,1107550,26,20268,-71
2025-01-30 23:51:41,4.70,4.70,4.70,99.90,1105641,26,19945,-71
2025-01-30 23:52:12,4.70,4.70,4.70,99.90,1112163,26,20461,-70
2025-01-30 23:52:42,4.70,4.70,4.70,99.90,1103786,26,19937,-71
2025-01-30 23:53:13,4.70,4.70,4.70,99.90,1111541,26,19944,-71
2025-01-30 23:53:43,4.70,4.70,4.70,99.90,1107688,26,20233,-71
2025-01-30 23:54:15,4.70,4.70,4.70,99.90,1072653,26,19930,-73
2025-01-30 23:54:46,4.70,4.70,4.70,99.90,1108354,26,20424,-70
2025-01-30 23:55:16,4.70,4.70,4.70,99.90,1107761,26,19991,-70
2025-01-30 23:55:47,4.70,4.70,4.70,99.90,1105125,26,19938,-70
2025-01-30 23:56:18,4.70,4.70,4.70,99.90,1110219,26,19930,-71
2025-01-30 23:56:49,4.80,4.80,4.80,99.90,1113817,26,19932,-72
2025-01-30 23:57:19,4.80,4.80,4.80,99.90,1109984,26,20420,-71
2025-01-30 23:57:50,4.80,4.80,4.80,99.90,1108335,26,20244,-71
2025-01-30 23:58:21,4.80,4.80,4.80,99.90,1111112,26,20293,-71
2025-01-30 23:58:51,4.80,4.80,4.80,99.90,1111065,26,20144,-71
2025-01-30 23:59:22,4.80,4.80,4.80,99.90,1107770,26,19929,-71
2025-01-30 23:59:52,4.80,4.80,4.80,99.90,1107383,26,19987,-71