2025-01-29 00:00:14,4.90,4.90,4.90,99.90,1116425,26,19936,-81
2025-01-29 00:00:44,4.90,4.90,4.90,99.90,1113452,26,19929,-83
2025-01-29 00:01:15,5.00,5.00,5.00,99.90,1115315,26,19942,-83
2025-01-29 00:01:45,4.90,4.90,4.90,99.90,1121615,26,19935,-85
2025-01-29 00:02:16,4.90,4.90,4.90,99.90,1115471,26,19936,-81
2025-01-29 00:02:46,4.90,4.90,4.90,99.90,1118160,26,19995,-83
2025-01-29 00:03:17,4.90,4.90,4.90,99.90,1111857,26,19936,-85
2025-01-29 00:03:48,4.90,4.90,4.90,99.90,1114123,26,19930,-81
2025-01-29 00:04:18,4.90,4.90,4.90,99.90,1121201,26,19929,-81
2025-01-29 00:04:49,5.00,5.00,5.00,99.90,1119687,26,20006,-81
2025-01-29 00:05:19,5.00,5.00,5.00,99.90,1118182,26,19929,-78
2025-01-29 00:05:54,5.00,5.00,5.00,99.90,1118337,26,20367,-77
2025-01-29 00:06:24,5.00,5.00,5.00,99.90,1118423,26,20005,-76
2025-01-29 00:06:55,5.00,5.00,5.00,99.90,1116694,26,19941,-77
2025-01-29 00:07:25,5.00,5.00,5.00,99.90,1115265,26,19969,-84
2025-01-29 00:07:56,5.00,5.00,5.00,99.90,1124595,26,19936,-80
2025-01-29 00:08:26,4.90,4.90,4.90,99.90,1121836,26,19997,-82
2025-01-29 00:08:57,5.00,5.00,5.00,99.90,1120474,26,19929,-84
2025-01-29 00:09:28,5.00,5.00,5.00,99.90,1116706,26,20355,-81
2025-01-29 00:09:58,5.00,5.00,5.00,99.90,1113461,26,19953,-81
2025-01-29 00:11:01,5.00,5.00,5.00,99.90,1119275,26,19933,-81
2025-01-29 00:11:32,5.00,5.00,5.00,99.90,1111822,26,19929,-77
2025-01-29 00:12:02,5.00,5.00,5.00,99.90,1110978,26,20376,-80
2025-01-29 00:12:33,5.00,5.00,5.00,99.90,1119834,26,19934,-79
2025-01-29 00:13:03,5.00,5.00,5.00,99.90,1126473,26,19949,-84
2025-01-29 00:13:54,5.00,5.00,5.00,99.90,1119852,26,20002,-77
2025-01-29 00:14:25,5.00,5.00,5.00,99.90,1111545,26,20040,-84
2025-01-29 00:14:55,5.00,5.00,5.00,99.90,1111929,26,20380,-82
2025-01-29 00:16:02,5.00,5.00,5.00,99.90,1110958,26,19999,-78
2025-01-29 00:16:33,5.00,5.00,5.00,99.90,1111699,26,19930,-81
2025-01-29 00:17:18,5.00,5.00,5.00,99.90,1111360,26,19929,-76
2025-01-29 00:17:49,5.00,5.00,5.00,99.90,1111771,26,20331,-83
2025-01-29 00:18:19,5.00,5.00,5.00,99.90,1111412,26,19945,-81
2025-01-29 00:18:50,5.00,5.00,5.00,99.90,1113352,26,19930,-85
2025-01-29 00:19:20,5.00,5.00,5.00,99.90,1119414,26,19935,-79
2025-01-29 00:19:51,5.00,5.00,5.00,99.90,1117986,26,19944,-81
2025-01-29 00:20:44,5.00,5.00,5.00,99.90,1119107,26,19960,-81
2025-01-29 00:21:14,5.00,5.00,5.00,99.90,1112425,26,19962,-78
2025-01-29 00:21:45,5.00,5.00,5.00,99.90,1116389,26,20285,-82
2025-01-29 00:22:15,5.00,5.00,5.00,99.90,1122751,26,19961,-84
2025-01-29 00:22:46,5.00,5.00,5.00,99.90,1126559,26,19953,-79
2025-01-29 00:24:51,5.00,5.00,5.00,99.90,1119346,26,19932,-81
2025-01-29 00:25:22,5.00,5.00,5.00,99.90,1114681,26,19941,-77
2025-01-29 00:25:53,5.00,5.00,5.00,99.90,1117795,26,19930,-85
2025-01-29 00:26:24,5.00,5.00,5.00,99.90,1118443,26,19999,-86
2025-01-29 00:27:19,4.90,4.90,4.90,99.90,1119018,26,20264,-86
2025-01-29 00:27:50,4.90,4.90,4.90,99.90,1119292,26,19944,-78
2025-01-29 00:28:20,4.90,4.90,4.90,99.90,1126962,26,20385,-85
2025-01-29 00:28:51,4.90,4.90,4.90,99.90,1126662,26,20281,-85
2025-01-29 00:29:21,4.90,4.90,4.90,99.90,1119442,26,19936,-83
2025-01-29 00:29:52,4.90,4.90,4.90,99.90,1118890,26,19997,-81
2025-01-29 00:30:49,4.90,4.90,4.90,99.90,1119129,26,20355,-83
2025-01-29 00:31:19,4.90,4.90,4.90,99.90,1111713,26,20432,-86
2025-01-29 00:31:50,4.90,4.90,4.90,99.90,1104573,26,20000,-81
2025-01-29 00:32:21,4.90,4.90,4.90,99.90,1114475,26,20296,-80
2025-01-29 00:32:51,4.90,4.90,4.90,99.90,1118778,26,19970,-81
2025-01-29 00:34:16,4.90,4.90,4.90,99.90,1119271,26,19961,-86
2025-01-29 00:34:46,4.90,4.90,4.90,99.90,1111882,26,19934,-84
2025-01-29 00:35:17,4.90,4.90,4.90,99.90,1115800,26,19961,-86
2025-01-29 00:36:06,4.90,4.90,4.90,99.90,1118151,26,19928,-85
2025-01-29 00:36:36,4.90,4.90,4.90,99.90,1111967,26,19929,-79
2025-01-29 00:37:27,4.90,4.90,4.90,99.90,1112005,26,19929,-85
2025-01-29 00:38:50,4.80,4.80,4.80,99.90,1119598,26,19936,-78
2025-01-29 00:39:21,4.80,4.80,4.80,99.90,1111675,26,19938,-85
2025-01-29 00:39:51,4.90,4.90,4.90,99.90,1112551,26,19929,-82
2025-01-29 00:40:22,4.80,4.80,4.80,99.90,1108648,26,19930,-81
2025-01-29 00:40:52,4.90,4.90,4.90,99.90,1104551,26,19966,-80
2025-01-29 00:41:54,4.80,4.80,4.80,99.90,1110498,26,20061,-81
2025-01-29 00:42:24,4.80,4.80,4.80,99.90,1111520,26,19943,-85
2025-01-29 00:43:03,4.80,4.80,4.80,99.90,1111325,26,19938,-85
2025-01-29 00:43:39,4.80,4.80,4.80,99.90,1104554,26,19937,-85
2025-01-29 00:44:10,4.80,4.80,4.80,99.90,1112705,26,20275,-85
2025-01-29 00:46:07,4.80,4.80,4.80,99.90,1118346,26,19932,-84
2025-01-29 00:46:38,4.70,4.70,4.70,99.90,1124924,26,19928,-87
2025-01-29 00:47:08,4.70,4.70,4.70,99.90,1117193,26,19936,-81
2025-01-29 00:47:39,4.70,4.70,4.70,99.90,1118454,26,19933,-83
2025-01-29 00:48:10,4.70,4.70,4.70,99.90,1114052,26,19929,-85
2025-01-29 00:48:41,4.70,4.70,4.70,99.90,1112596,26,20085,-82
2025-01-29 00:49:11,4.70,4.70,4.70,99.90,1116415,26,19939,-85
2025-01-29 00:49:43,4.70,4.70,4.70,99.90,1115334,26,20364,-87
2025-01-29 00:50:13,4.70,4.70,4.70,99.90,1119577,26,20264,-83
2025-01-29 00:50:44,4.70,4.70,4.70,99.90,1125838,26,19932,-81
2025-01-29 00:51:45,4.70,4.70,4.70,99.90,1126255,26,19936,-86
2025-01-29 00:52:15,4.60,4.60,4.60,99.90,1119282,26,19942,-78
2025-01-29 00:54:50,4.70,4.70,4.70,99.90,1125082,26,19932,-84
2025-01-29 00:55:21,4.60,4.60,4.60,99.90,1111792,26,20246,-80
2025-01-29 00:55:51,4.60,4.60,4.60,99.90,1111206,26,19929,-84
2025-01-29 00:56:22,4.60,4.60,4.60,99.90,1118781,26,20348,-84
2025-01-29 00:56:53,4.60,4.60,4.60,99.90,1117722,26,19937,-86
2025-01-29 00:57:23,4.60,4.60,4.60,99.90,1118571,26,19929,-86
2025-01-29 00:58:22,4.50,4.50,4.50,99.90,1119097,26,19936,-82
2025-01-29 00:58:52,4.50,4.50,4.50,99.90,1111139,26,20347,-80
2025-01-29 00:59:23,4.50,4.50,4.50,99.90,1110801,26,19941,-79
2025-01-29 00:59:53,4.50,4.50,4.50,99.90,1112559,26,19958,-86
2025-01-29 01:00:24,4.50,4.50,4.50,99.90,1118081,26,20394,-84
2025-01-29 01:03:55,4.50,4.50,4.50,99.90,1119142,26,19933,-84
2025-01-29 01:04:29,4.50,4.50,4.50,99.90,1125923,26,19929,-85
2025-01-29 01:04:59,4.50,4.50,4.50,99.90,1123155,26,19936,-85
2025-01-29 01:05:30,4.50,4.50,4.50,99.90,1118517,26,20268,-84
2025-01-29 01:06:06,4.50,4.50,4.50,99.90,1119028,26,20248,-82
2025-01-29 01:06:37,4.50,4.50,4.50,99.90,1112160,26,19973,-80
2025-01-29 01:07:46,4.50,4.50,4.50,99.90,1111815,26,20370,-85
2025-01-29 01:08:16,4.40,4.40,4.40,99.90,1125503,26,19932,-81
2025-01-29 01:08:47,4.40,4.40,4.40,99.90,1123252,26,19928,-85
2025-01-29 01:09:17,4.40,4.40,4.40,99.90,1131916,26,20348,-86
2025-01-29 01:09:48,4.40,4.40,4.40,99.90,1131757,26,19936,-78
2025-01-29 01:10:19,4.40,4.40,4.40,99.90,1121398,26,19929,-83
2025-01-29 01:10:49,4.50,4.50,4.50,99.90,1126419,26,20264,-83
2025-01-29 01:11:20,4.40,4.40,4.40,99.90,1122123,26,19928,-79
2025-01-29 01:11:50,4.50,4.50,4.50,99.90,1118313,26,19941,-86
2025-01-29 01:12:21,4.40,4.40,4.40,99.90,1119104,26,20256,-86
2025-01-29 01:12:51,4.50,4.50,4.50,99.90,1117802,26,19933,-85
2025-01-29 01:13:24,4.40,4.40,4.40,99.90,1119267,26,19928,-87
2025-01-29 01:13:54,4.40,4.40,4.40,99.90,1122816,26,19997,-83
2025-01-29 01:15:06,4.40,4.40,4.40,99.90,1126405,26,19997,-85
2025-01-29 01:15:37,4.40,4.40,4.40,99.90,1118249,26,19936,-78
2025-01-29 01:16:29,4.40,4.40,4.40,99.90,1118593,26,19936,-85
2025-01-29 01:17:01,4.40,4.40,4.40,99.90,1117761,26,19936,-85
2025-01-29 01:17:32,4.40,4.40,4.40,99.90,1117469,26,19932,-80
2025-01-29 01:18:03,4.40,4.40,4.40,99.90,1119061,26,20005,-84
2025-01-29 01:18:33,4.40,4.40,4.40,99.90,1118832,26,19929,-84
2025-01-29 01:19:33,4.40,4.40,4.40,99.90,1119109,26,19933,-77
2025-01-29 01:20:05,4.40,4.40,4.40,99.90,1112192,26,19998,-80
2025-01-29 01:20:36,4.50,4.50,4.50,99.90,1111325,26,20324,-85
2025-01-29 01:21:06,4.50,4.50,4.50,99.90,1118329,26,19935,-83
2025-01-29 01:22:30,4.50,4.50,4.50,99.90,1118420,26,19969,-80
2025-01-29 01:23:01,4.50,4.50,4.50,99.90,1111148,26,19929,-76
2025-01-29 01:24:02,4.60,4.60,4.60,99.90,1112220,26,19941,-84
2025-01-29 01:26:02,4.50,4.50,4.50,99.90,1126989,26,19931,-85
2025-01-29 01:26:33,4.50,4.50,4.50,99.90,1121465,26,19935,-85
2025-01-29 01:27:06,4.50,4.50,4.50,99.90,1120797,26,19935,-83
2025-01-29 01:29:04,4.50,4.50,4.50,99.90,1122712,26,20022,-85
2025-01-29 01:30:03,4.50,4.50,4.50,99.90,1118909,26,19941,-85
2025-01-29 01:32:26,4.50,4.50,4.50,99.90,1113973,26,20422,-77
2025-01-29 01:35:14,4.60,4.60,4.60,99.90,1111225,26,19933,-84
2025-01-29 01:35:45,4.60,4.60,4.60,99.90,1119345,26,19957,-83
2025-01-29 01:36:15,4.60,4.60,4.60,99.90,1119383,26,19929,-83
2025-01-29 01:38:32,4.60,4.60,4.60,99.90,1119418,26,20590,-78
2025-01-29 01:39:03,4.50,4.50,4.50,99.90,1111188,26,19929,-82
2025-01-29 01:40:16,4.50,4.50,4.50,99.90,1111569,26,19929,-79
2025-01-29 01:40:46,4.60,4.60,4.60,99.90,1113163,26,20331,-85
2025-01-29 01:42:44,4.60,4.60,4.60,99.90,1119400,26,20010,-85
2025-01-29 01:43:37,4.60,4.60,4.60,99.90,1120009,26,19969,-85
2025-01-29 01:44:08,4.60,4.60,4.60,99.90,1111256,26,19930,-82
2025-01-29 01:44:38,4.50,4.50,4.50,99.90,1111623,26,19929,-85
2025-01-29 01:45:09,4.60,4.60,4.60,99.90,1123008,26,19937,-81
2025-01-29 01:47:37,4.60,4.60,4.60,99.90,1126340,26,20420,-78
2025-01-29 01:48:09,4.70,4.70,4.70,99.90,1111578,26,19930,-84
2025-01-29 01:50:35,4.70,4.70,4.70,99.90,1112191,26,19933,-83
2025-01-29 01:51:05,4.70,4.70,4.70,99.90,1111977,26,19929,-84
2025-01-29 01:53:02,4.60,4.60,4.60,99.90,1117999,26,19933,-84
2025-01-29 01:55:21,4.50,4.50,4.50,99.90,1126805,26,19931,-85
2025-01-29 01:55:52,4.50,4.50,4.50,99.90,1112039,26,19929,-82
2025-01-29 01:56:23,4.50,4.50,4.50,99.90,1110430,26,19930,-78
2025-01-29 01:56:53,4.50,4.50,4.50,99.90,1119996,26,20581,-84
2025-01-29 01:57:25,4.50,4.50,4.50,99.90,1126719,26,19935,-84
2025-01-29 01:57:55,4.50,4.50,4.50,99.90,1126687,26,20317,-84
2025-01-29 01:58:26,4.50,4.50,4.50,99.90,1122693,26,19936,-84
2025-01-29 01:58:56,4.50,4.50,4.50,99.90,1118497,26,19936,-84
2025-01-29 01:59:27,4.50,4.50,4.50,99.90,1119318,26,19929,-84
2025-01-29 01:59:57,4.50,4.50,4.50,99.90,1118435,26,20002,-86
2025-01-29 02:00:28,4.40,4.40,4.40,99.90,1118023,26,20358,-85
2025-01-29 02:00:58,4.40,4.40,4.40,99.90,1118084,26,20280,-83
2025-01-29 02:01:29,4.40,4.40,4.40,99.90,1118857,26,20396,-80
2025-01-29 02:02:00,4.40,4.40,4.40,99.90,1125154,26,19960,-83
2025-01-29 02:02:30,4.40,4.40,4.40,99.90,1126355,26,19929,-85
2025-01-29 02:03:01,4.40,4.40,4.40,99.90,1125853,26,19941,-85
2025-01-29 02:03:31,4.40,4.40,4.40,99.90,1119784,26,19957,-84
2025-01-29 02:04:02,4.40,4.40,4.40,99.90,1118423,26,19936,-84
2025-01-29 02:04:33,4.40,4.40,4.40,99.90,1118836,26,19961,-83
2025-01-29 02:05:03,4.40,4.40,4.40,99.90,1124232,26,19929,-82
2025-01-29 02:05:34,4.40,4.40,4.40,99.90,1118701,26,20004,-82
2025-01-29 02:06:05,4.50,4.50,4.50,99.90,1112575,26,19930,-84
2025-01-29 02:06:35,4.50,4.50,4.50,99.90,1111739,26,19937,-77
2025-01-29 02:07:06,4.50,4.50,4.50,99.90,1118616,26,19929,-84
2025-01-29 02:07:36,4.50,4.50,4.50,99.90,1117982,26,20293,-85
2025-01-29 02:08:07,4.50,4.50,4.50,99.90,1118767,26,19930,-85
2025-01-29 02:08:37,4.50,4.50,4.50,99.90,1117933,26,20319,-85
2025-01-29 02:09:08,4.50,4.50,4.50,99.90,1118710,26,19945,-82
2025-01-29 02:09:39,4.50,4.50,4.50,99.90,1125134,26,19936,-86
2025-01-29 02:10:09,4.50,4.50,4.50,99.90,1126731,26,19937,-83
2025-01-29 02:10:40,4.60,4.60,4.60,99.90,1120152,26,19936,-80
2025-01-29 02:11:10,4.60,4.60,4.60,99.90,1118740,26,19994,-83
2025-01-29 02:11:41,4.50,4.50,4.50,99.90,1118521,26,19973,-86
2025-01-29 02:12:12,4.60,4.60,4.60,99.90,1118855,26,19973,-84
2025-01-29 02:12:42,4.60,4.60,4.60,99.90,1118685,26,19983,-85
2025-01-29 02:13:13,4.60,4.60,4.60,99.90,1119382,26,20286,-83
2025-01-29 02:13:43,4.60,4.60,4.60,99.90,1125233,26,19965,-84
2025-01-29 02:14:14,4.60,4.60,4.60,99.90,1126605,26,19932,-85
2025-01-29 02:14:44,4.60,4.60,4.60,99.90,1119779,26,20568,-83
2025-01-29 02:15:15,4.60,4.60,4.60,99.90,1118377,26,19929,-85
2025-01-29 02:15:45,4.70,4.70,4.70,99.90,1118902,26,19929,-85
2025-01-29 02:16:16,4.70,4.70,4.70,99.90,1124785,26,19935,-83
2025-01-29 02:16:46,4.70,4.70,4.70,99.90,1126041,26,19936,-84
2025-01-29 02:17:17,4.70,4.70,4.70,99.90,1125509,26,19997,-82
2025-01-29 02:17:48,4.70,4.70,4.70,99.90,1126649,26,19981,-81
2025-01-29 02:18:18,4.70,4.70,4.70,99.90,1120410,26,19936,-83
2025-01-29 02:18:49,4.70,4.70,4.70,99.90,1119247,26,19929,-77
2025-01-29 02:19:19,4.70,4.70,4.70,99.90,1124835,26,19940,-78
2025-01-29 02:19:50,4.80,4.80,4.80,99.90,1126295,26,19928,-78
2025-01-29 02:20:21,4.80,4.80,4.80,99.90,1126690,26,20580,-80
2025-01-29 02:20:51,4.80,4.80,4.80,99.90,1119460,26,19935,-83
2025-01-29 02:21:22,4.80,4.80,4.80,99.90,1118842,26,19929,-84
2025-01-29 02:21:52,4.80,4.80,4.80,99.90,1125086,26,20317,-84
2025-01-29 02:22:23,4.80,4.80,4.80,99.90,1126748,26,19928,-85
2025-01-29 02:22:54,4.80,4.80,4.80,99.90,1119688,26,19929,-85
2025-01-29 02:23:24,4.80,4.80,4.80,99.90,1119226,26,19961,-79
2025-01-29 02:24:00,4.80,4.80,4.80,99.90,1125097,26,20252,-84
2025-01-29 02:24:31,4.80,4.80,4.80,99.90,1126993,26,20244,-85
2025-01-29 02:25:02,4.80,4.80,4.80,99.90,1124147,26,19935,-83
2025-01-29 02:25:33,4.80,4.80,4.80,99.90,1119505,26,20565,-83
2025-01-29 02:26:03,4.80,4.80,4.80,99.90,1119554,26,19983,-82
2025-01-29 02:26:35,4.80,4.80,4.80,99.90,1119157,26,19929,-86
2025-01-29 02:27:05,4.80,4.80,4.80,99.90,1125770,26,19928,-78
2025-01-29 02:27:36,4.80,4.80,4.80,99.90,1126438,26,20255,-85
2025-01-29 02:28:07,4.80,4.80,4.80,99.90,1126164,26,20271,-83
2025-01-29 02:28:37,4.80,4.80,4.80,99.90,1119984,26,19972,-81
2025-01-29 02:29:08,4.80,4.80,4.80,99.90,1119014,26,19933,-83
2025-01-29 02:29:39,4.80,4.80,4.80,99.90,1119455,26,20371,-82
2025-01-29 02:30:09,4.80,4.80,4.80,99.90,1119023,26,20006,-82
2025-01-29 02:30:40,4.80,4.80,4.80,99.90,1119286,26,19933,-83
2025-01-29 02:31:11,4.80,4.80,4.80,99.90,1119495,26,19929,-78
2025-01-29 02:31:42,4.80,4.80,4.80,99.90,1125900,26,19928,-86
2025-01-29 02:32:12,4.80,4.80,4.80,99.90,1127514,26,19935,-84
2025-01-29 02:32:43,4.80,4.80,4.80,99.90,1120938,26,20264,-84
2025-01-29 02:33:13,4.80,4.80,4.80,99.90,1119587,26,19936,-82
2025-01-29 02:33:44,4.80,4.80,4.80,99.90,1119535,26,19936,-84
2025-01-29 02:34:14,4.80,4.80,4.80,99.90,1125827,26,20363,-82
2025-01-29 02:34:45,4.80,4.80,4.80,99.90,1126860,26,19928,-83
2025-01-29 02:35:16,4.80,4.80,4.80,99.90,1121020,26,19933,-84
2025-01-29 02:35:46,4.80,4.80,4.80,99.90,1120038,26,19938,-84
2025-01-29 02:36:17,4.80,4.80,4.80,99.90,1126028,26,19960,-83
2025-01-29 02:36:48,4.80,4.80,4.80,99.90,1127439,26,20002,-78
2025-01-29 02:37:18,4.80,4.80,4.80,99.90,1117437,26,19942,-81
2025-01-29 02:37:49,4.80,4.80,4.80,99.90,1119339,26,19929,-81
2025-01-29 02:38:19,4.90,4.90,4.90,99.90,1119685,26,19929,-80
2025-01-29 02:38:50,4.90,4.90,4.90,99.90,1127000,26,19932,-84
2025-01-29 02:39:21,4.90,4.90,4.90,99.90,1126909,26,19928,-84
2025-01-29 02:39:51,4.80,4.80,4.80,99.90,1126977,26,19936,-77
2025-01-29 02:40:22,4.90,4.90,4.90,99.90,1120524,26,19935,-81
2025-01-29 02:40:53,4.90,4.90,4.90,99.90,1118953,26,20335,-80
2025-01-29 02:41:23,4.90,4.90,4.90,99.90,1111281,26,20256,-83
2025-01-29 02:41:54,4.90,4.90,4.90,99.90,1112088,26,19940,-83
2025-01-29 02:42:25,4.90,4.90,4.90,99.90,1112292,26,20253,-84
2025-01-29 02:42:55,4.90,4.90,4.90,99.90,1119271,26,20064,-79
2025-01-29 02:43:26,4.90,4.90,4.90,99.90,1119874,26,20330,-79
2025-01-29 02:43:56,4.90,4.90,4.90,99.90,1119070,26,20327,-79
2025-01-29 02:44:27,4.90,4.90,4.90,99.90,1116113,26,19929,-80
2025-01-29 02:44:58,4.90,4.90,4.90,99.90,1119932,26,19941,-78
2025-01-29 02:45:28,4.90,4.90,4.90,99.90,1119523,26,19957,-81
2025-01-29 02:45:59,5.00,5.00,5.00,99.90,1119797,26,19973,-78
2025-01-29 02:46:29,5.10,5.10,5.10,99.90,1123200,26,19936,-77
2025-01-29 02:47:00,5.20,5.20,5.20,99.90,1119939,26,19999,-77
2025-01-29 02:47:30,5.10,5.10,5.10,99.90,1125871,26,19940,-81
2025-01-29 02:48:01,5.20,5.20,5.20,99.90,1127394,26,20244,-79
2025-01-29 02:48:32,5.20,5.20,5.20,99.90,1120999,26,19968,-80
2025-01-29 02:49:03,5.20,5.20,5.20,99.90,1119824,26,19961,-80
2025-01-29 02:49:34,5.20,5.20,5.20,99.90,1124957,26,19928,-86
2025-01-29 02:50:06,5.20,5.20,5.20,99.90,1126813,26,19929,-81
2025-01-29 02:50:36,5.20,5.20,5.20,99.90,1120149,26,19961,-81
2025-01-29 02:51:07,5.20,5.20,5.20,99.90,1119425,26,19929,-79
2025-01-29 02:51:38,5.30,5.30,5.30,99.90,1125507,26,20021,-85
2025-01-29 02:52:08,5.30,5.30,5.30,99.90,1126960,26,19928,-79
2025-01-29 02:52:39,5.30,5.30,5.30,99.90,1120569,26,20006,-81
2025-01-29 02:53:09,5.30,5.30,5.30,99.90,1118480,26,19929,-83
2025-01-29 02:53:40,5.30,5.30,5.30,99.90,1119220,26,19929,-79
2025-01-29 02:54:11,5.30,5.30,5.30,99.90,1119330,26,20334,-83
2025-01-29 02:54:41,5.30,5.30,5.30,99.90,1116008,26,19939,-81
2025-01-29 02:55:12,5.30,5.30,5.30,99.90,1119433,26,19961,-82
2025-01-29 02:55:42,5.30,5.30,5.30,99.90,1117618,26,19933,-81
2025-01-29 02:56:13,5.30,5.30,5.30,99.90,1119443,26,19971,-80
2025-01-29 02:56:44,5.30,5.30,5.30,99.90,1106098,26,19934,-85
2025-01-29 02:57:14,5.30,5.30,5.30,99.90,1112216,26,20012,-82
2025-01-29 02:57:45,5.30,5.30,5.30,99.90,1119189,26,19933,-82
2025-01-29 02:58:16,5.30,5.30,5.30,99.90,1119554,26,19994,-82
2025-01-29 02:58:46,5.30,5.30,5.30,99.90,1118752,26,20026,-81
2025-01-29 02:59:17,5.40,5.40,5.40,99.90,1104582,26,20000,-82
2025-01-29 02:59:47,5.40,5.40,5.40,99.90,1112062,26,19929,-82
2025-01-29 03:00:18,5.40,5.40,5.40,99.90,1116967,26,20329,-81
2025-01-29 03:00:49,5.40,5.40,5.40,99.90,1119442,26,19937,-82
2025-01-29 03:01:19,5.40,5.40,5.40,99.90,1120312,26,19937,-79
2025-01-29 03:01:51,5.40,5.40,5.40,99.90,1118006,26,19998,-80
2025-01-29 03:02:21,5.50,5.50,5.50,99.90,1125944,26,19936,-78
2025-01-29 03:02:52,5.50,5.50,5.50,99.90,1127324,26,19999,-82
2025-01-29 03:03:22,5.40,5.40,5.40,99.90,1120528,26,19929,-85
2025-01-29 03:03:53,5.50,5.50,5.50,99.90,1119549,26,19929,-82
2025-01-29 03:04:23,5.40,5.40,5.40,99.90,1118751,26,19929,-81
2025-01-29 03:04:54,5.50,5.50,5.50,99.90,1119496,26,20007,-80
2025-01-29 03:05:24,5.50,5.50,5.50,99.90,1111485,26,20003,-79
2025-01-29 03:05:55,5.50,5.50,5.50,99.90,1101498,26,19930,-80
2025-01-29 03:06:25,5.50,5.50,5.50,99.90,1097252,26,19966,-83
2025-01-29 03:06:56,5.50,5.50,5.50,99.90,1097424,26,20362,-84
2025-01-29 03:07:26,5.50,5.50,5.50,99.90,1104717,26,20285,-81
2025-01-29 03:07:57,5.50,5.50,5.50,99.90,1118222,26,20023,-80
2025-01-29 03:08:28,5.50,5.50,5.50,99.90,1125701,26,19956,-80
2025-01-29 03:08:58,5.50,5.50,5.50,99.90,1125871,26,19966,-85
2025-01-29 03:09:29,5.50,5.50,5.50,99.90,1125197,26,19964,-82
2025-01-29 03:09:59,5.50,5.50,5.50,99.90,1127393,26,19953,-83
2025-01-29 03:10:30,5.50,5.50,5.50,99.90,1126186,26,20008,-79
2025-01-29 03:11:01,5.50,5.50,5.50,99.90,1127260,26,19933,-80
2025-01-29 03:11:31,5.50,5.50,5.50,99.90,1120247,26,19941,-81
2025-01-29 03:12:02,5.50,5.50,5.50,99.90,1119911,26,19969,-80
2025-01-29 03:12:32,5.50,5.50,5.50,99.90,1124845,26,20355,-79
2025-01-29 03:13:03,5.50,5.50,5.50,99.90,1127215,26,19928,-78
2025-01-29 03:13:33,5.50,5.50,5.50,99.90,1120746,26,19936,-78
2025-01-29 03:14:05,5.50,5.50,5.50,99.90,1119839,26,19936,-81
2025-01-29 03:14:35,5.50,5.50,5.50,99.90,1120758,26,20324,-81
2025-01-29 03:15:06,5.50,5.50,5.50,99.90,1118574,26,19994,-81
2025-01-29 03:15:36,5.50,5.50,5.50,99.90,1119403,26,19952,-82
2025-01-29 03:16:07,5.50,5.50,5.50,99.90,1124477,26,19929,-83
2025-01-29 03:16:38,5.50,5.50,5.50,99.90,1125749,26,19936,-80
2025-01-29 03:17:10,5.50,5.50,5.50,99.90,1126062,26,20505,-80
2025-01-29 03:17:40,5.50,5.50,5.50,99.90,1120719,26,19929,-83
2025-01-29 03:18:11,5.50,5.50,5.50,99.90,1112062,26,20034,-84
2025-01-29 03:18:42,5.50,5.50,5.50,99.90,1112020,26,19944,-81
2025-01-29 03:19:12,5.40,5.40,5.40,99.90,1112266,26,19937,-79
2025-01-29 03:19:43,5.40,5.40,5.40,99.90,1119356,26,20379,-85
2025-01-29 03:20:14,5.40,5.40,5.40,99.90,1125310,26,20450,-77
2025-01-29 03:20:44,5.40,5.40,5.40,99.90,1127070,26,19929,-83
2025-01-29 03:21:15,5.40,5.40,5.40,99.90,1120640,26,19929,-84
2025-01-29 03:21:45,5.40,5.40,5.40,99.90,1119827,26,20363,-82
2025-01-29 03:22:16,5.40,5.40,5.40,99.90,1125347,26,19935,-83
2025-01-29 03:22:46,5.40,5.40,5.40,99.90,1125830,26,19929,-78
2025-01-29 03:23:17,5.40,5.40,5.40,99.90,1116879,26,19965,-80
2025-01-29 03:23:48,5.40,5.40,5.40,99.90,1119396,26,19957,-83
2025-01-29 03:24:18,5.40,5.40,5.40,99.90,1125308,26,19936,-83
2025-01-29 03:24:49,5.40,5.40,5.40,99.90,1126712,26,19962,-81
2025-01-29 03:25:19,5.40,5.40,5.40,99.90,1120048,26,20423,-79
2025-01-29 03:25:51,5.40,5.40,5.40,99.90,1119300,26,20274,-83
2025-01-29 03:26:21,5.40,5.40,5.40,99.90,1118593,26,19936,-81
2025-01-29 03:26:52,5.40,5.40,5.40,99.90,1119724,26,19940,-83
2025-01-29 03:27:23,5.40,5.40,5.40,99.90,1125805,26,19932,-81
2025-01-29 03:27:53,5.40,5.40,5.40,99.90,1126046,26,19948,-81
2025-01-29 03:28:25,5.40,5.40,5.40,99.90,1126680,26,19976,-81
2025-01-29 03:28:55,5.40,5.40,5.40,99.90,1120329,26,19980,-82
2025-01-29 03:29:26,5.40,5.40,5.40,99.90,1119767,26,19945,-81
2025-01-29 03:29:56,5.50,5.50,5.50,99.90,1123889,26,19961,-79
2025-01-29 03:30:27,5.40,5.40,5.40,99.90,1119317,26,19941,-81
2025-01-29 03:30:57,5.40,5.40,5.40,99.90,1118614,26,19936,-78
2025-01-29 03:31:28,5.50,5.50,5.50,99.90,1119402,26,20352,-78
2025-01-29 03:31:58,5.40,5.40,5.40,99.90,1119046,26,19973,-81
2025-01-29 03:32:29,5.40,5.40,5.40,99.90,1118925,26,19969,-77
2025-01-29 03:32:59,5.50,5.50,5.50,99.90,1115698,26,19999,-81
2025-01-29 03:33:30,5.50,5.50,5.50,99.90,1119342,26,19956,-79
2025-01-29 03:34:00,5.50,5.50,5.50,99.90,1119908,26,19957,-77
2025-01-29 03:34:31,5.50,5.50,5.50,99.90,1125036,26,19935,-80
2025-01-29 03:35:02,5.50,5.50,5.50,99.90,1126696,26,19929,-78
2025-01-29 03:35:32,5.50,5.50,5.50,99.90,1120792,26,19929,-83
2025-01-29 03:36:03,5.50,5.50,5.50,99.90,1119247,26,19929,-79
2025-01-29 03:36:33,5.50,5.50,5.50,99.90,1118361,26,19979,-82
2025-01-29 03:37:04,5.50,5.50,5.50,99.90,1118633,26,19936,-81
2025-01-29 03:37:34,5.50,5.50,5.50,99.90,1119349,26,19936,-83
2025-01-29 03:38:05,5.50,5.50,5.50,99.90,1119132,26,19935,-81
2025-01-29 03:38:35,5.50,5.50,5.50,99.90,1119068,26,19997,-80
2025-01-29 03:39:06,5.50,5.50,5.50,99.90,1119314,26,20384,-81
2025-01-29 03:39:37,5.40,5.40,5.40,99.90,1125199,26,19936,-83
2025-01-29 03:40:07,5.40,5.40,5.40,99.90,1125824,26,19928,-81
2025-01-29 03:40:38,5.40,5.40,5.40,99.90,1119898,26,20002,-79
2025-01-29 03:41:08,5.40,5.40,5.40,99.90,1119339,26,19929,-82
2025-01-29 03:41:39,5.40,5.40,5.40,99.90,1119258,26,19929,-83
2025-01-29 03:42:09,5.40,5.40,5.40,99.90,1118765,26,19929,-82
2025-01-29 03:42:40,5.40,5.40,5.40,99.90,1118669,26,19965,-84
2025-01-29 03:43:10,5.40,5.40,5.40,99.90,1119426,26,20356,-86
2025-01-29 03:43:41,5.40,5.40,5.40,99.90,1125769,26,19961,-80
2025-01-29 03:44:12,5.40,5.40,5.40,99.90,1126505,26,19928,-85
2025-01-29 03:44:42,5.40,5.40,5.40,99.90,1119552,26,19929,-82
2025-01-29 03:45:13,5.40,5.40,5.40,99.90,1119188,26,19929,-80
2025-01-29 03:45:43,5.40,5.40,5.40,99.90,1111871,26,19930,-78
2025-01-29 03:46:14,5.40,5.40,5.40,99.90,1118741,26,20024,-78
2025-01-29 03:46:44,5.40,5.40,5.40,99.90,1111409,26,19958,-80
2025-01-29 03:47:15,5.40,5.40,5.40,99.90,1111950,26,19943,-83
2025-01-29 03:47:46,5.40,5.40,5.40,99.90,1118793,26,20390,-81
2025-01-29 03:48:16,5.40,5.40,5.40,99.90,1119230,26,20030,-84
2025-01-29 03:48:47,5.50,5.50,5.50,99.90,1118806,26,19936,-79
2025-01-29 03:49:17,5.50,5.50,5.50,99.90,1119232,26,20022,-78
2025-01-29 03:49:48,5.50,5.50,5.50,99.90,1124105,26,19929,-80
2025-01-29 03:50:19,5.50,5.50,5.50,99.90,1125697,26,19952,-84
2025-01-29 03:50:49,5.50,5.50,5.50,99.90,1125625,26,19928,-85
2025-01-29 03:51:20,5.50,5.50,5.50,99.90,1117620,26,20364,-83
2025-01-29 03:51:50,5.50,5.50,5.50,99.90,1118456,26,19929,-80
2025-01-29 03:52:21,5.50,5.50,5.50,99.90,1119008,26,19929,-83
2025-01-29 03:52:51,5.50,5.50,5.50,99.90,1125709,26,20239,-81
2025-01-29 03:53:23,5.50,5.50,5.50,99.90,1126200,26,19964,-81
2025-01-29 03:53:53,5.50,5.50,5.50,99.90,1123694,26,19929,-82
2025-01-29 03:54:24,5.50,5.50,5.50,99.90,1118942,26,20292,-82
2025-01-29 03:54:54,5.50,5.50,5.50,99.90,1119329,26,19965,-81
2025-01-29 03:55:25,5.50,5.50,5.50,99.90,1119744,26,19957,-78
2025-01-29 03:55:55,5.50,5.50,5.50,99.90,1125213,26,19940,-80
2025-01-29 03:56:26,5.50,5.50,5.50,99.90,1127190,26,19928,-83
2025-01-29 03:56:56,5.50,5.50,5.50,99.90,1120286,26,19929,-84
2025-01-29 03:57:27,5.50,5.50,5.50,99.90,1119401,26,19929,-83
2025-01-29 03:57:58,5.50,5.50,5.50,99.90,1124958,26,19943,-80
2025-01-29 03:58:28,5.50,5.50,5.50,99.90,1126794,26,19928,-78
2025-01-29 03:58:59,5.50,5.50,5.50,99.90,1120342,26,20372,-82
2025-01-29 03:59:29,5.50,5.50,5.50,99.90,1119346,26,19929,-80
2025-01-29 04:02:01,5.50,5.50,5.50,99.90,1120775,26,19936,-81
2025-01-29 04:02:32,5.50,5.50,5.50,99.90,1126294,26,19928,-85
2025-01-29 04:03:02,5.60,5.60,5.60,99.90,1118833,26,19953,-84
2025-01-29 04:03:33,5.60,5.60,5.60,99.90,1125796,26,20290,-85
2025-01-29 04:04:03,5.60,5.60,5.60,99.90,1127033,26,19928,-85
2025-01-29 04:04:34,5.60,5.60,5.60,99.90,1127085,26,19929,-79
2025-01-29 04:05:05,5.60,5.60,5.60,99.90,1120135,26,19929,-78
2025-01-29 04:05:35,5.60,5.60,5.60,99.90,1119301,26,20026,-80
2025-01-29 04:06:06,5.70,5.70,5.70,99.90,1125076,26,19936,-83
2025-01-29 04:06:36,5.70,5.70,5.70,99.90,1126697,26,19936,-82
2025-01-29 04:07:07,5.70,5.70,5.70,99.90,1120289,26,19929,-80
2025-01-29 04:07:37,5.70,5.70,5.70,99.90,1112003,26,20256,-79
2025-01-29 04:08:08,5.70,5.70,5.70,99.90,1100952,26,19938,-80
2025-01-29 04:08:38,5.80,5.80,5.80,99.90,1092726,27,19941,-77
2025-01-29 04:09:09,5.80,5.80,5.80,99.90,1094436,26,19930,-80
2025-01-29 04:09:40,5.80,5.80,5.80,99.90,1101646,26,20545,-78
2025-01-29 04:10:11,5.80,5.80,5.80,99.90,1114505,26,19929,-83
2025-01-29 04:10:42,5.80,5.80,5.80,99.90,1115360,26,20363,-81
2025-01-29 04:11:12,5.80,5.80,5.80,99.90,1115195,26,19935,-80
2025-01-29 04:11:43,5.80,5.80,5.80,99.90,1114843,26,20473,-80
2025-01-29 04:12:13,5.80,5.80,5.80,99.90,1116915,26,20389,-79
2025-01-29 04:12:44,5.80,5.80,5.80,99.90,1118539,26,19941,-80
2025-01-29 04:13:14,5.80,5.80,5.80,99.90,1114633,26,19940,-79
2025-01-29 04:13:45,5.80,5.80,5.80,99.90,1116012,26,19940,-80
2025-01-29 04:14:16,5.80,5.80,5.80,99.90,1114731,26,19940,-78
2025-01-29 04:14:46,5.80,5.80,5.80,99.90,1115286,26,19961,-81
2025-01-29 04:15:17,5.70,5.70,5.70,99.90,1115804,26,19940,-85
2025-01-29 04:15:47,5.80,5.80,5.80,99.90,1114506,26,19929,-81
2025-01-29 04:16:18,5.80,5.80,5.80,99.90,1117951,26,19929,-80
2025-01-29 04:16:49,5.70,5.70,5.70,99.90,1118638,26,19987,-82
2025-01-29 04:17:19,5.80,5.80,5.80,99.90,1115198,26,20406,-83
2025-01-29 04:17:50,5.80,5.80,5.80,99.90,1115772,26,19932,-79
2025-01-29 04:18:20,5.80,5.80,5.80,99.90,1114256,26,19935,-79
2025-01-29 04:18:51,5.80,5.80,5.80,99.90,1114776,26,19946,-80
2025-01-29 04:19:21,5.80,5.80,5.80,99.90,1114790,26,19964,-84
2025-01-29 04:19:52,5.70,5.70,5.70,99.90,1114484,26,20648,-81
2025-01-29 04:20:22,5.70,5.70,5.70,99.90,1118730,26,19928,-78
2025-01-29 04:20:53,5.70,5.70,5.70,99.90,1117037,26,19928,-79
2025-01-29 04:21:24,5.70,5.70,5.70,99.90,1114909,26,20460,-80
2025-01-29 04:21:54,5.70,5.70,5.70,99.90,1115113,26,20006,-80
2025-01-29 04:22:25,5.70,5.70,5.70,99.90,1114200,26,19965,-78
2025-01-29 04:22:55,5.70,5.70,5.70,99.90,1114950,26,20027,-82
2025-01-29 04:23:26,5.60,5.60,5.60,99.90,1121144,26,20450,-81
2025-01-29 04:23:56,5.60,5.60,5.60,99.90,1115849,26,19929,-79
2025-01-29 04:24:27,5.70,5.70,5.70,99.90,1117642,26,19998,-78
2025-01-29 04:24:57,5.60,5.60,5.60,99.90,1116480,26,19936,-78
2025-01-29 04:25:28,5.60,5.60,5.60,99.90,1117533,26,20330,-81
2025-01-29 04:25:59,5.70,5.70,5.70,99.90,1116233,26,19936,-78
2025-01-29 04:26:29,5.70,5.70,5.70,99.90,1114353,26,19936,-77
2025-01-29 04:27:00,5.60,5.60,5.60,99.90,1114913,26,19940,-80
2025-01-29 04:27:30,5.60,5.60,5.60,99.90,1114845,26,19929,-77
2025-01-29 04:28:01,5.70,5.70,5.70,99.90,1115363,26,19941,-79
2025-01-29 04:28:32,5.60,5.60,5.60,99.90,1115228,26,19936,-77
2025-01-29 04:29:02,5.60,5.60,5.60,99.90,1119583,26,19937,-79
2025-01-29 04:29:33,5.60,5.60,5.60,99.90,1116326,26,20044,-79
2025-01-29 04:30:03,5.60,5.60,5.60,99.90,1114983,26,19929,-78
2025-01-29 04:30:34,5.60,5.60,5.60,99.90,1119452,26,19932,-76
2025-01-29 04:31:04,5.60,5.60,5.60,99.90,1115860,26,19936,-80
2025-01-29 04:31:35,5.70,5.70,5.70,99.90,1115887,26,19929,-77
2025-01-29 04:32:06,5.70,5.70,5.70,99.90,1115397,26,20556,-78
2025-01-29 04:32:36,5.70,5.70,5.70,99.90,1116065,26,20347,-84
2025-01-29 04:33:07,5.70,5.70,5.70,99.90,1116757,26,19933,-82
2025-01-29 04:33:37,5.70,5.70,5.70,99.90,1108784,26,19948,-81
2025-01-29 04:34:08,5.60,5.60,5.60,99.90,1107658,26,19941,-81
2025-01-29 04:34:39,5.60,5.60,5.60,99.90,1114616,26,19936,-79
2025-01-29 04:35:09,5.60,5.60,5.60,99.90,1111946,26,19952,-81
2025-01-29 04:35:40,5.60,5.60,5.60,99.90,1121818,26,19935,-83
2025-01-29 04:36:11,5.60,5.60,5.60,99.90,1108348,26,19936,-80
2025-01-29 04:36:41,5.60,5.60,5.60,99.90,1122082,26,19928,-80
2025-01-29 04:37:14,5.60,5.60,5.60,99.90,1114787,26,20623,-80
2025-01-29 04:37:44,5.60,5.60,5.60,99.90,1118003,26,20008,-83
2025-01-29 04:38:15,5.60,5.60,5.60,99.90,1114356,26,20071,-81
2025-01-29 04:38:45,5.60,5.60,5.60,99.90,1115352,26,19928,-83
2025-01-29 04:39:16,5.70,5.70,5.70,99.90,1120184,26,19928,-75
2025-01-29 04:39:46,5.70,5.70,5.70,99.90,1114190,26,20441,-83
2025-01-29 04:40:17,5.60,5.60,5.60,99.90,1114297,26,19928,-85
2025-01-29 04:40:49,5.60,5.60,5.60,99.90,1114594,26,19988,-75
2025-01-29 04:41:19,5.60,5.60,5.60,99.90,1116106,26,19929,-82
2025-01-29 04:41:50,5.60,5.60,5.60,99.90,1114356,26,20377,-81
2025-01-29 04:42:20,5.70,5.70,5.70,99.90,1117118,26,20454,-77
2025-01-29 04:42:51,5.60,5.60,5.60,99.90,1118800,26,19943,-80
2025-01-29 04:43:22,5.70,5.70,5.70,99.90,1118080,26,19997,-82
2025-01-29 04:43:52,5.70,5.70,5.70,99.90,1114827,26,19929,-77
2025-01-29 04:44:23,5.60,5.60,5.60,99.90,1114615,26,19936,-78
2025-01-29 04:44:54,5.70,5.70,5.70,99.90,1115266,26,19936,-79
2025-01-29 04:45:24,5.70,5.70,5.70,99.90,1114308,26,20302,-80
2025-01-29 04:45:55,5.70,5.70,5.70,99.90,1107261,26,19986,-78
2025-01-29 04:46:25,5.70,5.70,5.70,99.90,1102800,26,20293,-80
2025-01-29 04:46:56,5.70,5.70,5.70,99.90,1102728,26,19930,-80
2025-01-29 04:47:26,5.70,5.70,5.70,99.90,1107788,26,20028,-79
2025-01-29 04:47:57,5.70,5.70,5.70,99.90,1106603,26,19965,-77
2025-01-29 04:48:27,5.70,5.70,5.70,99.90,1114616,26,19940,-82
2025-01-29 04:48:58,5.70,5.70,5.70,99.90,1114841,26,20257,-78
2025-01-29 04:49:29,5.70,5.70,5.70,99.90,1118758,26,20681,-81
2025-01-29 04:50:00,5.70,5.70,5.70,99.90,1109618,26,19933,-78
2025-01-29 04:50:30,5.70,5.70,5.70,99.90,1108606,26,20102,-78
2025-01-29 04:51:01,5.70,5.70,5.70,99.90,1109018,26,20269,-78
2025-01-29 04:51:31,5.80,5.80,5.80,99.90,1107448,26,19930,-79
2025-01-29 04:52:02,5.80,5.80,5.80,99.90,1121559,26,19940,-84
2025-01-29 04:52:32,5.80,5.80,5.80,99.90,1121923,26,19929,-82
2025-01-29 04:53:03,5.80,5.80,5.80,99.90,1117629,26,20001,-77
2025-01-29 04:53:33,5.80,5.80,5.80,99.90,1114369,26,19936,-81
2025-01-29 04:54:04,5.80,5.80,5.80,99.90,1107127,26,20083,-80
2025-01-29 04:54:34,5.80,5.80,5.80,99.90,1106994,26,20249,-76
2025-01-29 04:55:05,5.80,5.80,5.80,99.90,1114404,26,19944,-81
2025-01-29 04:55:39,5.80,5.80,5.80,99.90,1115475,26,20008,-84
2025-01-29 04:56:09,5.80,5.80,5.80,99.90,1114623,26,20431,-80
2025-01-29 04:56:40,5.80,5.80,5.80,99.90,1107597,26,20013,-83
2025-01-29 04:57:10,5.80,5.80,5.80,99.90,1115119,26,20293,-79
2025-01-29 04:57:41,5.80,5.80,5.80,99.90,1114771,26,20276,-78
2025-01-29 04:58:12,5.90,5.90,5.90,99.90,1121800,26,19940,-78
2025-01-29 04:58:42,5.90,5.90,5.90,99.90,1115023,26,19933,-80
2025-01-29 04:59:13,5.90,5.90,5.90,99.90,1114967,26,19936,-83
2025-01-29 04:59:43,5.90,5.90,5.90,99.90,1121283,26,19940,-82
2025-01-29 05:00:14,5.90,5.90,5.90,99.90,1115183,26,20417,-79
2025-01-29 05:00:44,5.90,5.90,5.90,99.90,1121052,26,20373,-80
2025-01-29 05:01:15,5.90,5.90,5.90,99.90,1118133,26,19937,-80
2025-01-29 05:01:45,5.90,5.90,5.90,99.90,1116510,26,19929,-82
2025-01-29 05:02:16,5.90,5.90,5.90,99.90,1114497,26,19941,-81
2025-01-29 05:02:46,5.90,5.90,5.90,99.90,1115872,26,19936,-83
2025-01-29 05:03:17,5.90,5.90,5.90,99.90,1115910,26,20451,-80
2025-01-29 05:03:48,5.80,5.80,5.80,99.90,1114486,26,20342,-78
2025-01-29 05:04:18,5.90,5.90,5.90,99.90,1116163,26,19941,-78
2025-01-29 05:04:49,5.80,5.80,5.80,99.90,1114427,26,19928,-80
2025-01-29 05:05:19,5.90,5.90,5.90,99.90,1116374,26,19929,-78
2025-01-29 05:05:50,5.80,5.80,5.80,99.90,1119292,26,20344,-77
2025-01-29 05:06:20,5.80,5.80,5.80,99.90,1107533,26,19929,-76
2025-01-29 05:06:51,5.90,5.90,5.90,99.90,1116471,26,19929,-80
2025-01-29 05:07:21,5.90,5.90,5.90,99.90,1118997,26,19929,-79
2025-01-29 05:07:52,5.90,5.90,5.90,99.90,1114382,26,19963,-81
2025-01-29 05:08:22,5.90,5.90,5.90,99.90,1115611,26,20404,-79
2025-01-29 05:08:53,5.90,5.90,5.90,99.90,1114896,26,19929,-77
2025-01-29 05:09:24,6.00,6.00,6.00,99.90,1117799,26,19936,-79
2025-01-29 05:09:54,6.00,6.00,6.00,99.90,1118395,26,19933,-77
2025-01-29 05:10:25,6.00,6.00,6.00,99.90,1114615,26,19941,-80
2025-01-29 05:10:55,6.00,6.00,6.00,99.90,1117516,26,19929,-77
2025-01-29 05:11:26,6.00,6.00,6.00,99.90,1114791,26,20010,-81
2025-01-29 05:11:57,6.00,6.00,6.00,99.90,1114097,26,19936,-80
2025-01-29 05:12:27,6.00,6.00,6.00,99.90,1114696,26,19936,-80
2025-01-29 05:12:58,6.00,6.00,6.00,99.90,1115534,26,20292,-83
2025-01-29 05:13:28,6.00,6.00,6.00,99.90,1114093,26,20467,-82
2025-01-29 05:13:59,6.00,6.00,6.00,99.90,1115000,26,19943,-82
2025-01-29 05:14:30,6.00,6.00,6.00,99.90,1115923,26,20459,-79
2025-01-29 05:15:00,6.00,6.00,6.00,99.90,1114202,26,19937,-80
2025-01-29 05:15:31,6.00,6.00,6.00,99.90,1113587,26,20676,-83
2025-01-29 05:16:02,6.10,6.10,6.10,99.90,1115305,26,20351,-76
2025-01-29 05:16:32,6.10,6.10,6.10,99.90,1114917,26,20318,-80
2025-01-29 05:17:03,6.10,6.10,6.10,99.90,1116887,26,20047,-77
2025-01-29 05:17:33,6.10,6.10,6.10,99.90,1120359,26,20360,-76
2025-01-29 05:18:04,6.10,6.10,6.10,99.90,1121314,26,19973,-80
2025-01-29 05:18:34,6.10,6.10,6.10,99.90,1112486,26,19947,-78
2025-01-29 05:19:05,6.10,6.10,6.10,99.90,1115325,26,19929,-81
2025-01-29 05:19:35,6.10,6.10,6.10,99.90,1116916,26,20343,-80
2025-01-29 05:20:06,6.20,6.20,6.20,99.90,1111255,26,20435,-77
2025-01-29 05:20:37,6.20,6.20,6.20,99.90,1115155,26,20229,-79
2025-01-29 05:21:08,6.20,6.20,6.20,99.90,1112836,26,19965,-80
2025-01-29 05:21:38,6.20,6.20,6.20,99.90,1111856,26,20261,-82
2025-01-29 05:22:09,6.20,6.20,6.20,99.90,1115124,26,19933,-79
2025-01-29 05:22:39,6.20,6.20,6.20,99.90,1106756,26,19979,-81
2025-01-29 05:23:10,6.20,6.20,6.20,99.90,1107097,26,20159,-80
2025-01-29 05:23:41,6.20,6.20,6.20,99.90,1108106,26,20331,-83
2025-01-29 05:24:11,6.20,6.20,6.20,99.90,1108278,26,19942,-79
2025-01-29 05:24:42,6.10,6.10,6.10,99.90,1112592,26,19928,-77
2025-01-29 05:25:12,6.10,6.10,6.10,99.90,1113888,26,20245,-78
2025-01-29 05:25:43,6.20,6.20,6.20,99.90,1114136,26,20265,-79
2025-01-29 05:26:13,6.10,6.10,6.10,99.90,1114638,26,19929,-82
2025-01-29 05:26:44,6.10,6.10,6.10,99.90,1111624,26,19937,-81
2025-01-29 05:27:15,6.10,6.10,6.10,99.90,1114979,26,19936,-78
2025-01-29 05:27:45,6.10,6.10,6.10,99.90,1104033,26,19954,-80
2025-01-29 05:28:16,6.10,6.10,6.10,99.90,1114105,26,20339,-79
2025-01-29 05:28:46,6.10,6.10,6.10,99.90,1116088,26,19936,-79
2025-01-29 05:29:17,6.10,6.10,6.10,99.90,1111447,26,19964,-83
2025-01-29 05:29:47,6.10,6.10,6.10,99.90,1109622,26,20352,-81
2025-01-29 05:30:18,6.10,6.10,6.10,99.90,1103965,26,19942,-77
2025-01-29 05:30:49,6.10,6.10,6.10,99.90,1107666,26,19961,-77
2025-01-29 05:31:19,6.10,6.10,6.10,99.90,1113222,26,19941,-80
2025-01-29 05:31:50,6.10,6.10,6.10,99.90,1106772,26,20025,-85
2025-01-29 05:32:20,6.10,6.10,6.10,99.90,1104085,26,19935,-80
2025-01-29 05:32:51,6.10,6.10,6.10,99.90,1099962,26,20405,-80
2025-01-29 05:33:21,6.10,6.10,6.10,99.90,1108496,26,19956,-80
2025-01-29 05:33:52,6.10,6.10,6.10,99.90,1107511,26,19980,-82
2025-01-29 05:34:22,6.10,6.10,6.10,99.90,1114083,26,19936,-77
2025-01-29 05:34:53,6.10,6.10,6.10,99.90,1114561,26,19961,-80
2025-01-29 05:35:24,6.10,6.10,6.10,99.90,1117007,26,19937,-79
2025-01-29 05:35:54,6.10,6.10,6.10,99.90,1116263,26,19936,-84
2025-01-29 05:36:25,6.10,6.10,6.10,99.90,1099777,26,19993,-77
2025-01-29 05:36:55,6.10,6.10,6.10,99.90,1097047,26,19941,-77
2025-01-29 05:37:26,6.10,6.10,6.10,99.90,1106831,26,20798,-81
2025-01-29 05:37:56,6.10,6.10,6.10,99.90,1107210,26,20312,-82
2025-01-29 05:38:27,6.10,6.10,6.10,99.90,1115413,26,19928,-81
2025-01-29 05:38:58,6.10,6.10,6.10,99.90,1114541,26,19973,-84
2025-01-29 05:39:29,6.10,6.10,6.10,99.90,1117781,26,19929,-82
2025-01-29 05:39:59,6.10,6.10,6.10,99.90,1116126,26,20255,-84
2025-01-29 05:40:30,6.10,6.10,6.10,99.90,1116857,26,20008,-77
2025-01-29 05:41:00,6.10,6.10,6.10,99.90,1119408,26,20000,-80
2025-01-29 05:41:31,6.10,6.10,6.10,99.90,1111914,26,19940,-79
2025-01-29 05:42:01,6.10,6.10,6.10,99.90,1109523,26,20256,-78
2025-01-29 05:42:32,6.10,6.10,6.10,99.90,1114417,26,19957,-80
2025-01-29 05:43:02,6.10,6.10,6.10,99.90,1113502,26,20230,-85
2025-01-29 05:43:33,6.10,6.10,6.10,99.90,1112220,26,20306,-76
2025-01-29 05:44:03,6.10,6.10,6.10,99.90,1115889,26,19969,-78
2025-01-29 05:44:34,6.10,6.10,6.10,99.90,1119006,26,19932,-78
2025-01-29 05:45:04,6.10,6.10,6.10,99.90,1117842,26,19943,-80
2025-01-29 05:45:35,6.10,6.10,6.10,99.90,1110997,26,19929,-84
2025-01-29 05:46:05,6.10,6.10,6.10,99.90,1114490,26,19941,-85
2025-01-29 05:46:36,6.10,6.10,6.10,99.90,1116938,26,20012,-77
2025-01-29 05:47:06,6.10,6.10,6.10,99.90,1115496,26,19928,-81
2025-01-29 05:47:37,6.10,6.10,6.10,99.90,1114569,26,20001,-83
2025-01-29 05:48:08,6.10,6.10,6.10,99.90,1115148,26,20079,-82
2025-01-29 05:48:38,6.00,6.00,6.00,99.90,1114755,26,20003,-83
2025-01-29 05:49:09,6.00,6.00,6.00,99.90,1117277,26,19940,-80
2025-01-29 05:49:39,6.00,6.00,6.00,99.90,1117891,26,20347,-81
2025-01-29 05:50:10,6.00,6.00,6.00,99.90,1114965,26,19929,-81
2025-01-29 05:50:40,6.00,6.00,6.00,99.90,1106664,26,19995,-76
2025-01-29 05:51:11,6.00,6.00,6.00,99.90,1107287,26,20379,-81
2025-01-29 05:51:41,6.00,6.00,6.00,99.90,1110135,26,19929,-79
2025-01-29 05:52:12,6.00,6.00,6.00,99.90,1106780,26,21051,-78
2025-01-29 05:52:43,6.00,6.00,6.00,99.90,1116680,26,19928,-77
2025-01-29 05:53:13,6.00,6.00,6.00,99.90,1113255,26,19936,-76
2025-01-29 05:53:44,6.00,6.00,6.00,99.90,1113073,26,20713,-81
2025-01-29 05:54:14,6.10,6.10,6.10,99.90,1116044,26,20347,-80
2025-01-29 05:54:45,6.10,6.10,6.10,99.90,1114187,26,20416,-78
2025-01-29 05:55:15,6.10,6.10,6.10,99.90,1114341,26,19961,-79
2025-01-29 05:55:46,6.00,6.00,6.00,99.90,1115960,26,19980,-85
2025-01-29 05:56:16,6.10,6.10,6.10,99.90,1116968,26,19952,-79
2025-01-29 05:56:47,6.10,6.10,6.10,99.90,1113475,26,19944,-83
2025-01-29 05:57:17,6.10,6.10,6.10,99.90,1114626,26,20359,-83
2025-01-29 05:57:48,6.00,6.00,6.00,99.90,1117184,26,20253,-77
2025-01-29 05:58:19,6.00,6.00,6.00,99.90,1115007,26,19929,-78
2025-01-29 05:58:49,6.10,6.10,6.10,99.90,1120550,26,19947,-84
2025-01-29 05:59:20,6.00,6.00,6.00,99.90,1116088,26,19940,-81
2025-01-29 05:59:50,6.00,6.00,6.00,99.90,1115279,26,19936,-78
2025-01-29 06:00:21,6.10,6.10,6.10,99.90,1113164,26,20041,-81
2025-01-29 06:00:51,6.10,6.10,6.10,99.90,1111968,26,20084,-84
2025-01-29 06:01:22,6.00,6.00,6.00,99.90,1114816,26,20385,-80
2025-01-29 06:01:53,6.10,6.10,6.10,99.90,1114928,26,19937,-77
2025-01-29 06:02:24,6.10,6.10,6.10,99.90,1118442,26,20457,-77
2025-01-29 06:02:54,6.10,6.10,6.10,99.90,1115319,26,19942,-81
2025-01-29 06:03:25,6.10,6.10,6.10,99.90,1116379,26,19929,-82
2025-01-29 06:03:55,6.10,6.10,6.10,99.90,1114441,26,19936,-81
2025-01-29 06:04:26,6.00,6.00,6.00,99.90,1115100,26,19962,-82
2025-01-29 06:04:56,6.10,6.10,6.10,99.90,1114739,26,19937,-78
2025-01-29 06:05:27,6.10,6.10,6.10,99.90,1121049,26,19978,-77
2025-01-29 06:05:58,6.10,6.10,6.10,99.90,1125742,26,19941,-83
2025-01-29 06:06:28,6.10,6.10,6.10,99.90,1121923,26,19928,-79
2025-01-29 06:06:59,6.10,6.10,6.10,99.90,1112550,26,19930,-76
2025-01-29 06:07:29,6.10,6.10,6.10,99.90,1115553,26,19929,-81
2025-01-29 06:08:00,6.10,6.10,6.10,99.90,1107552,26,20408,-83
2025-01-29 06:08:31,6.10,6.10,6.10,99.90,1102103,26,20426,-81
2025-01-29 06:09:01,6.10,6.10,6.10,99.90,1111706,26,19933,-78
2025-01-29 06:09:32,6.10,6.10,6.10,99.90,1119703,26,19929,-81
2025-01-29 06:11:29,6.10,6.10,6.10,99.90,1121259,26,19979,-78
2025-01-29 06:12:00,6.10,6.10,6.10,99.90,1119040,26,19965,-79
2025-01-29 06:12:30,6.10,6.10,6.10,99.90,1117492,26,19937,-81
2025-01-29 06:13:01,6.10,6.10,6.10,99.90,1105418,26,20372,-81
2025-01-29 06:13:31,6.10,6.10,6.10,99.90,1107535,26,19936,-81
2025-01-29 06:14:02,6.10,6.10,6.10,99.90,1116707,26,19929,-80
2025-01-29 06:14:33,6.20,6.20,6.20,99.90,1119121,26,19929,-83
2025-01-29 06:15:03,6.10,6.10,6.10,99.90,1118365,26,19957,-82
2025-01-29 06:17:02,6.20,6.20,6.20,99.90,1119258,26,19933,-79
2025-01-29 06:17:33,6.20,6.20,6.20,99.90,1098104,26,20000,-82
2025-01-29 06:18:03,6.20,6.20,6.20,99.90,1098086,26,19938,-81
2025-01-29 06:18:34,6.30,6.30,6.30,99.90,1109803,26,20257,-80
2025-01-29 06:19:05,6.20,6.20,6.20,99.90,1112802,26,20048,-80
2025-01-29 06:19:35,6.20,6.20,6.20,99.90,1103260,26,19930,-79
2025-01-29 06:20:06,6.20,6.20,6.20,99.90,1105037,26,19930,-78
2025-01-29 06:20:36,6.20,6.20,6.20,99.90,1110857,26,19965,-80
2025-01-29 06:21:07,6.30,6.30,6.30,99.90,1112737,26,19957,-81
2025-01-29 06:21:37,6.30,6.30,6.30,99.90,1106040,26,19963,-81
2025-01-29 06:22:08,6.20,6.20,6.20,99.90,1105436,26,19934,-81
2025-01-29 06:22:38,6.20,6.20,6.20,99.90,1105075,26,19930,-79
2025-01-29 06:23:09,6.20,6.20,6.20,99.90,1105671,26,19938,-81
2025-01-29 06:23:40,6.30,6.30,6.30,99.90,1111280,26,19937,-83
2025-01-29 06:24:10,6.30,6.30,6.30,99.90,1112612,26,19947,-77
2025-01-29 06:24:41,6.20,6.20,6.20,99.90,1105687,26,19930,-81
2025-01-29 06:25:11,6.20,6.20,6.20,99.90,1104935,26,19996,-81
2025-01-29 06:25:42,6.20,6.20,6.20,99.90,1110057,26,20456,-80
2025-01-29 06:26:12,6.30,6.30,6.30,99.90,1104309,26,19980,-78
2025-01-29 06:26:43,6.20,6.20,6.20,99.90,1104179,26,20239,-81
2025-01-29 06:27:13,6.30,6.30,6.30,99.90,1099041,26,20362,-81
2025-01-29 06:27:44,6.30,6.30,6.30,99.90,1098067,26,20439,-80
2025-01-29 06:28:14,6.30,6.30,6.30,99.90,1104893,26,19937,-78
2025-01-29 06:28:45,6.30,6.30,6.30,99.90,1104632,26,20021,-80
2025-01-29 06:29:16,6.30,6.30,6.30,99.90,1110400,26,19929,-81
2025-01-29 06:29:46,6.30,6.30,6.30,99.90,1112700,26,20271,-81
2025-01-29 06:30:17,6.30,6.30,6.30,99.90,1112003,26,20357,-82
2025-01-29 06:30:47,6.30,6.30,6.30,99.90,1112063,26,19944,-79
2025-01-29 06:31:18,6.40,6.40,6.40,99.90,1111566,26,19933,-79
2025-01-29 06:31:49,6.30,6.30,6.30,99.90,1111643,26,19941,-78
2025-01-29 06:32:19,6.40,6.40,6.40,99.90,1106496,26,19937,-81
2025-01-29 06:32:51,6.40,6.40,6.40,99.90,1104989,26,20028,-80
2025-01-29 06:33:22,6.40,6.40,6.40,99.90,1111040,26,19937,-84
2025-01-29 06:33:52,6.40,6.40,6.40,99.90,1104151,26,19942,-80
2025-01-29 06:34:23,6.40,6.40,6.40,99.90,1105297,26,19937,-83
2025-01-29 06:34:53,6.40,6.40,6.40,99.90,1110659,26,19930,-82
2025-01-29 06:35:24,6.40,6.40,6.40,99.90,1107611,26,19942,-82
2025-01-29 06:35:54,6.40,6.40,6.40,99.90,1110332,26,19965,-80
2025-01-29 06:36:25,6.40,6.40,6.40,99.90,1112262,26,19930,-80
2025-01-29 06:36:55,6.50,6.50,6.50,99.90,1112184,26,19929,-79
2025-01-29 06:37:26,6.50,6.50,6.50,99.90,1112068,26,19952,-82
2025-01-29 06:37:56,6.50,6.50,6.50,99.90,1112102,26,19953,-81
2025-01-29 06:38:27,6.50,6.50,6.50,99.90,1105998,26,19930,-82
2025-01-29 06:38:58,6.40,6.40,6.40,99.90,1104929,26,19999,-82
2025-01-29 06:39:28,6.40,6.40,6.40,99.90,1110791,26,19933,-81
2025-01-29 06:39:59,6.40,6.40,6.40,99.90,1112648,26,19930,-79
2025-01-29 06:40:29,6.40,6.40,6.40,99.90,1106521,26,19930,-80
2025-01-29 06:41:00,6.40,6.40,6.40,99.90,1105460,26,19940,-82
2025-01-29 06:41:30,6.50,6.50,6.50,99.90,1110352,26,19930,-78
2025-01-29 06:42:01,6.50,6.50,6.50,99.90,1112031,26,19956,-80
2025-01-29 06:42:31,6.50,6.50,6.50,99.90,1105915,26,19930,-82
2025-01-29 06:43:02,6.50,6.50,6.50,99.90,1100693,26,19930,-81
2025-01-29 06:43:32,6.50,6.50,6.50,99.90,1103340,26,19930,-78
2025-01-29 06:44:03,6.50,6.50,6.50,99.90,1100689,26,19953,-80
2025-01-29 06:44:35,6.50,6.50,6.50,99.90,1100765,26,19930,-80
2025-01-29 06:45:05,6.50,6.50,6.50,99.90,1106972,26,19945,-82
2025-01-29 06:45:36,6.60,6.60,6.60,99.90,1106137,26,19929,-80
2025-01-29 06:46:06,6.50,6.50,6.50,99.90,1101028,26,20469,-78
2025-01-29 06:46:37,6.60,6.60,6.60,99.90,1104052,26,20054,-83
2025-01-29 06:47:07,6.50,6.50,6.50,99.90,1100209,26,19934,-83
2025-01-29 06:47:38,6.50,6.50,6.50,99.90,1100641,26,19934,-80
2025-01-29 06:48:09,6.50,6.50,6.50,99.90,1100423,26,19942,-82
2025-01-29 06:48:39,6.50,6.50,6.50,99.90,1100865,26,20336,-83
2025-01-29 06:49:10,6.50,6.50,6.50,99.90,1100935,26,19936,-80
2025-01-29 06:49:41,6.50,6.50,6.50,99.90,1100384,26,19930,-82
2025-01-29 06:50:11,6.50,6.50,6.50,99.90,1103896,26,19980,-81
2025-01-29 06:50:43,6.50,6.50,6.50,99.90,1104686,26,20369,-82
2025-01-29 06:51:13,6.40,6.40,6.40,99.90,1102997,26,19938,-79
2025-01-29 06:51:44,6.50,6.50,6.50,99.90,1105064,26,20331,-78
2025-01-29 06:52:15,6.50,6.50,6.50,99.90,1100137,26,19930,-79
2025-01-29 06:52:45,6.50,6.50,6.50,99.90,1094078,26,19942,-79
2025-01-29 06:53:16,6.50,6.50,6.50,99.90,1085860,27,20069,-79
2025-01-29 06:53:46,6.50,6.50,6.50,99.90,1086037,27,19942,-82
2025-01-29 06:54:17,6.50,6.50,6.50,99.90,1093445,27,19978,-77
2025-01-29 06:54:49,6.50,6.50,6.50,99.90,1097886,26,19938,-82
2025-01-29 06:55:19,6.50,6.50,6.50,99.90,1106087,26,19938,-79
2025-01-29 06:55:50,6.50,6.50,6.50,99.90,1095767,26,20531,-78
2025-01-29 06:56:20,6.50,6.50,6.50,99.90,1093898,26,19938,-82
2025-01-29 06:56:51,6.50,6.50,6.50,99.90,1095814,26,19935,-84
2025-01-29 06:57:22,6.50,6.50,6.50,99.90,1085937,27,20001,-78
2025-01-29 06:57:52,6.50,6.50,6.50,99.90,1092725,27,19939,-80
2025-01-29 06:58:23,6.50,6.50,6.50,99.90,1092912,26,20394,-81
2025-01-29 06:58:53,6.60,6.60,6.60,99.90,1089815,27,20000,-81
2025-01-29 06:59:24,6.60,6.60,6.60,99.90,1092951,26,20786,-84
2025-01-29 06:59:54,6.50,6.50,6.50,99.90,1092419,27,19937,-80
2025-01-29 07:00:25,6.50,6.50,6.50,99.90,1085566,27,20309,-82
2025-01-29 07:00:55,6.50,6.50,6.50,99.90,1085694,27,20007,-83
2025-01-29 07:01:26,6.60,6.60,6.60,99.90,1085807,27,19939,-82
2025-01-29 07:01:56,6.60,6.60,6.60,99.90,1079822,27,20308,-81
2025-01-29 07:02:27,6.60,6.60,6.60,99.90,1091495,27,19935,-80
2025-01-29 07:02:57,6.60,6.60,6.60,99.90,1095762,26,19966,-81
2025-01-29 07:03:28,6.60,6.60,6.60,99.90,1093008,26,19937,-81
2025-01-29 07:03:59,6.50,6.50,6.50,99.90,1093213,26,19939,-79
2025-01-29 07:04:30,6.60,6.60,6.60,99.90,1092565,27,19941,-84
2025-01-29 07:05:00,6.60,6.60,6.60,99.90,1093230,26,19938,-84
2025-01-29 07:05:31,6.60,6.60,6.60,99.90,1098314,26,19945,-81
2025-01-29 07:06:03,6.60,6.60,6.60,99.90,1093446,26,19930,-82
2025-01-29 07:06:33,6.60,6.60,6.60,99.90,1086020,27,19942,-80
2025-01-29 07:07:04,6.60,6.60,6.60,99.90,1085264,27,19942,-80
2025-01-29 07:07:35,6.60,6.60,6.60,99.90,1091855,27,19931,-81
2025-01-29 07:08:05,6.50,6.50,6.50,99.90,1079004,27,20441,-81
2025-01-29 07:08:36,6.60,6.60,6.60,99.90,1085368,27,20511,-82
2025-01-29 07:09:06,6.60,6.60,6.60,99.90,1086436,27,19946,-81
2025-01-29 07:09:37,6.60,6.60,6.60,99.90,1087098,26,19954,-79
2025-01-29 07:10:07,6.60,6.60,6.60,99.90,1092695,27,19942,-82
2025-01-29 07:10:38,6.60,6.60,6.60,99.90,1092835,27,19937,-80
2025-01-29 07:11:09,6.60,6.60,6.60,99.90,1085643,27,19978,-78
2025-01-29 07:11:39,6.60,6.60,6.60,99.90,1085475,27,19937,-81
2025-01-29 07:12:10,6.60,6.60,6.60,99.90,1086184,27,19969,-81
2025-01-29 07:12:41,6.60,6.60,6.60,99.90,1085849,27,19931,-82
2025-01-29 07:13:11,6.60,6.60,6.60,99.90,1085900,27,19931,-83
2025-01-29 07:13:42,6.50,6.50,6.50,99.90,1085966,27,19931,-79
2025-01-29 07:14:12,6.60,6.60,6.60,99.90,1085498,27,19931,-80
2025-01-29 07:14:43,6.60,6.60,6.60,99.90,1086550,27,19955,-80
2025-01-29 07:15:13,6.60,6.60,6.60,99.90,1092821,27,20572,-84
2025-01-29 07:15:44,6.60,6.60,6.60,99.90,1085921,27,20450,-84
2025-01-29 07:16:15,6.60,6.60,6.60,99.90,1085790,27,19931,-82
2025-01-29 07:16:45,6.60,6.60,6.60,99.90,1085787,27,19931,-85
2025-01-29 07:17:16,6.50,6.50,6.50,99.90,1085504,26,19938,-82
2025-01-29 07:17:46,6.50,6.50,6.50,99.90,1101801,26,20099,-85
2025-01-29 07:18:17,6.50,6.50,6.50,99.90,1101323,26,19996,-79
2025-01-29 07:18:48,6.50,6.50,6.50,99.90,1100733,26,19984,-80
2025-01-29 07:19:18,6.50,6.50,6.50,99.90,1105944,26,19937,-82
2025-01-29 07:19:49,6.50,6.50,6.50,99.90,1105466,26,20507,-84
2025-01-29 07:20:19,6.50,6.50,6.50,99.90,1101003,26,19936,-80
2025-01-29 07:20:50,6.50,6.50,6.50,99.90,1101123,26,20018,-79
2025-01-29 07:21:20,6.50,6.50,6.50,99.90,1101292,26,20066,-83
2025-01-29 07:21:51,6.50,6.50,6.50,99.90,1099804,26,19930,-82
2025-01-29 07:22:21,6.50,6.50,6.50,99.90,1103755,26,20346,-81
2025-01-29 07:22:52,6.50,6.50,6.50,99.90,1104291,26,20412,-78
2025-01-29 07:23:23,6.40,6.40,6.40,99.90,1103237,26,19934,-79
2025-01-29 07:23:53,6.50,6.50,6.50,99.90,1103489,26,19945,-84
2025-01-29 07:24:24,6.40,6.40,6.40,99.90,1096392,26,19959,-81
2025-01-29 07:24:54,6.50,6.50,6.50,99.90,1101330,26,20350,-80
2025-01-29 07:25:25,6.40,6.40,6.40,99.90,1100678,26,19930,-82
2025-01-29 07:25:55,6.40,6.40,6.40,99.90,1100027,26,19936,-83
2025-01-29 07:26:26,6.40,6.40,6.40,99.90,1103294,26,19930,-81
2025-01-29 07:26:58,6.40,6.40,6.40,99.90,1104767,26,19930,-82
2025-01-29 07:27:28,6.40,6.40,6.40,99.90,1103312,26,19929,-79
2025-01-29 07:27:59,6.40,6.40,6.40,99.90,1106236,26,20473,-81
2025-01-29 07:28:30,6.30,6.30,6.30,99.90,1107421,26,19944,-79
2025-01-29 07:29:00,6.40,6.40,6.40,99.90,1101949,26,19954,-82
2025-01-29 07:29:31,6.30,6.30,6.30,99.90,1102045,26,20331,-83
2025-01-29 07:30:01,6.30,6.30,6.30,99.90,1099837,26,19970,-82
2025-01-29 07:30:32,6.30,6.30,6.30,99.90,1103113,26,20013,-80
2025-01-29 07:31:02,6.40,6.40,6.40,99.90,1102180,26,19930,-79
2025-01-29 07:31:33,6.30,6.30,6.30,99.90,1106885,26,19929,-81
2025-01-29 07:32:03,6.40,6.40,6.40,99.90,1113040,26,19936,-80
2025-01-29 07:32:34,6.40,6.40,6.40,99.90,1106803,26,20474,-78
2025-01-29 07:33:05,6.30,6.30,6.30,99.90,1106811,26,19930,-80
2025-01-29 07:33:35,6.30,6.30,6.30,99.90,1095097,26,20365,-83
2025-01-29 07:34:06,6.40,6.40,6.40,99.90,1100028,26,19934,-83
2025-01-29 07:34:36,6.30,6.30,6.30,99.90,1100211,26,20331,-80
2025-01-29 07:35:07,6.30,6.30,6.30,99.90,1099265,26,19930,-78
2025-01-29 07:35:37,6.30,6.30,6.30,99.90,1106779,26,20345,-79
2025-01-29 07:36:09,6.30,6.30,6.30,99.90,1100472,26,20353,-82
2025-01-29 07:36:40,6.30,6.30,6.30,99.90,1093820,26,20269,-80
2025-01-29 07:37:11,6.30,6.30,6.30,99.90,1106474,26,19936,-78
2025-01-29 07:37:41,6.30,6.30,6.30,99.90,1102586,26,19989,-82
2025-01-29 07:38:12,6.30,6.30,6.30,99.90,1105030,26,19945,-81
2025-01-29 07:38:42,6.30,6.30,6.30,99.90,1106760,26,20249,-80
2025-01-29 07:39:13,6.30,6.30,6.30,99.90,1106948,26,20427,-84
2025-01-29 07:39:43,6.30,6.30,6.30,99.90,1106153,26,19970,-84
2025-01-29 07:40:14,6.30,6.30,6.30,99.90,1099881,26,20316,-77
2025-01-29 07:40:45,6.30,6.30,6.30,99.90,1099578,26,19957,-82
2025-01-29 07:41:15,6.30,6.30,6.30,99.90,1093717,26,19971,-83
2025-01-29 07:41:46,6.20,6.20,6.20,99.90,1100414,26,19941,-81
2025-01-29 07:42:16,6.30,6.30,6.30,99.90,1106841,26,19933,-80
2025-01-29 07:42:47,6.30,6.30,6.30,99.90,1099797,26,19930,-81
2025-01-29 07:43:17,6.20,6.20,6.20,99.90,1106463,26,19937,-79
2025-01-29 07:43:48,6.30,6.30,6.30,99.90,1100130,26,20003,-80
2025-01-29 07:44:18,6.30,6.30,6.30,99.90,1101883,26,20080,-82
2025-01-29 07:44:51,6.30,6.30,6.30,99.90,1111860,26,20016,-78
2025-01-29 07:45:21,6.30,6.30,6.30,99.90,1112192,26,19929,-79
2025-01-29 07:45:54,6.30,6.30,6.30,99.90,1109448,26,19930,-81
2025-01-29 07:46:25,6.30,6.30,6.30,99.90,1110575,26,19929,-80
2025-01-29 07:46:56,6.30,6.30,6.30,99.90,1111637,26,20372,-82
2025-01-29 07:47:26,6.30,6.30,6.30,99.90,1107093,26,20011,-83
2025-01-29 07:47:57,6.30,6.30,6.30,99.90,1107352,26,20440,-81
2025-01-29 07:48:27,6.30,6.30,6.30,99.90,1106932,26,19933,-81
2025-01-29 07:48:58,6.30,6.30,6.30,99.90,1102886,26,19965,-84
2025-01-29 07:49:28,6.30,6.30,6.30,99.90,1099652,26,19984,-81
2025-01-29 07:49:59,6.30,6.30,6.30,99.90,1098964,26,19930,-82
2025-01-29 07:50:29,6.30,6.30,6.30,99.90,1100360,26,19930,-79
2025-01-29 07:51:00,6.30,6.30,6.30,99.90,1099828,26,19938,-84
2025-01-29 07:51:31,6.30,6.30,6.30,99.90,1120874,26,20328,-83
2025-01-29 07:52:01,6.30,6.30,6.30,99.90,1119049,26,19941,-84
2025-01-29 07:52:32,6.30,6.30,6.30,99.90,1117360,26,19937,-84
2025-01-29 07:53:02,6.30,6.30,6.30,99.90,1116509,26,19936,-84
2025-01-29 07:53:33,6.30,6.30,6.30,99.90,1114626,26,19937,-79
2025-01-29 07:54:03,6.30,6.30,6.30,99.90,1118310,26,19980,-79
2025-01-29 07:54:34,6.30,6.30,6.30,99.90,1114897,26,19937,-78
2025-01-29 07:55:05,6.30,6.30,6.30,99.90,1109557,26,19934,-82
2025-01-29 07:55:35,6.40,6.40,6.40,99.90,1118699,26,20104,-82
2025-01-29 07:56:06,6.30,6.30,6.30,99.90,1117974,26,19956,-77
2025-01-29 07:56:36,6.30,6.30,6.30,99.90,1113991,26,19936,-82
2025-01-29 07:57:07,6.40,6.40,6.40,99.90,1118733,26,20134,-80
2025-01-29 07:59:04,6.40,6.40,6.40,99.90,1126560,26,20031,-81
2025-01-29 07:59:35,6.30,6.30,6.30,99.90,1126647,26,19944,-80
2025-01-29 08:00:05,6.40,6.40,6.40,99.90,1126623,26,19964,-80
2025-01-29 08:04:12,6.40,6.40,6.40,99.90,1127260,26,19931,-80
2025-01-29 08:04:43,6.40,6.40,6.40,99.90,1117976,26,19929,-84
2025-01-29 08:05:14,6.30,6.30,6.30,99.90,1114767,26,19999,-84
2025-01-29 08:05:45,6.40,6.40,6.40,99.90,1120215,26,19928,-81
2025-01-29 08:06:15,6.40,6.40,6.40,99.90,1108337,26,19998,-80
2025-01-29 08:06:46,6.40,6.40,6.40,99.90,1109888,26,19937,-83
2025-01-29 08:07:16,6.40,6.40,6.40,99.90,1114744,26,20395,-81
2025-01-29 08:07:47,6.40,6.40,6.40,99.90,1109272,26,19945,-83
2025-01-29 08:08:17,6.40,6.40,6.40,99.90,1114414,26,20005,-78
2025-01-29 08:08:50,6.40,6.40,6.40,99.90,1114002,26,19941,-81
2025-01-29 08:09:21,6.40,6.40,6.40,99.90,1107504,26,19944,-81
2025-01-29 08:09:51,6.40,6.40,6.40,99.90,1114177,26,19982,-80
2025-01-29 08:10:22,6.40,6.40,6.40,99.90,1116170,26,20298,-84
2025-01-29 08:10:52,6.40,6.40,6.40,99.90,1114699,26,20352,-82
2025-01-29 08:11:23,6.40,6.40,6.40,99.90,1114450,26,19929,-79
2025-01-29 08:11:54,6.40,6.40,6.40,99.90,1118517,26,20506,-82
2025-01-29 08:12:24,6.50,6.50,6.50,99.90,1119604,26,19957,-78
2025-01-29 08:12:55,6.40,6.40,6.40,99.90,1124463,26,19974,-82
2025-01-29 08:13:25,6.50,6.50,6.50,99.90,1126961,26,19929,-82
2025-01-29 08:13:56,6.50,6.50,6.50,99.90,1120040,26,19940,-84
2025-01-29 08:14:26,6.50,6.50,6.50,99.90,1119394,26,19966,-80
2025-01-29 08:14:57,6.50,6.50,6.50,99.90,1118687,26,19933,-80
2025-01-29 08:15:27,6.50,6.50,6.50,99.90,1111960,26,20441,-81
2025-01-29 08:15:58,6.50,6.50,6.50,99.90,1118920,26,19929,-81
2025-01-29 08:16:28,6.60,6.60,6.60,99.90,1119179,26,19936,-81
2025-01-29 08:16:59,6.50,6.50,6.50,99.90,1111698,26,19930,-79
2025-01-29 08:17:30,6.60,6.60,6.60,99.90,1111431,26,19929,-80
2025-01-29 08:18:00,6.50,6.50,6.50,99.90,1111701,26,19929,-80
2025-01-29 08:18:31,6.60,6.60,6.60,99.90,1112211,26,19930,-81
2025-01-29 08:19:01,6.60,6.60,6.60,99.90,1118984,26,20001,-78
2025-01-29 08:19:32,6.60,6.60,6.60,99.90,1119844,26,19929,-77
2025-01-29 08:20:02,6.60,6.60,6.60,99.90,1125522,26,19964,-81
2025-01-29 08:20:33,6.60,6.60,6.60,99.90,1126968,26,19974,-79
2025-01-29 08:21:04,6.60,6.60,6.60,99.90,1120262,26,19935,-79
2025-01-29 08:21:35,6.60,6.60,6.60,99.90,1118372,26,19929,-80
2025-01-29 08:22:05,6.60,6.60,6.60,99.90,1118519,26,19939,-82
2025-01-29 08:22:36,6.60,6.60,6.60,99.90,1118435,26,19933,-78
2025-01-29 08:23:07,6.70,6.70,6.70,99.90,1114618,26,19936,-81
2025-01-29 08:23:38,6.70,6.70,6.70,99.90,1114824,26,19929,-79
2025-01-29 08:24:08,6.70,6.70,6.70,99.90,1118786,26,20342,-82
2025-01-29 08:24:39,6.70,6.70,6.70,99.90,1116964,26,20579,-82
2025-01-29 08:25:09,6.70,6.70,6.70,99.90,1106787,26,20017,-81
2025-01-29 08:25:40,6.70,6.70,6.70,99.90,1106800,26,19956,-78
2025-01-29 08:26:10,6.70,6.70,6.70,99.90,1106586,26,19995,-78
2025-01-29 08:26:41,6.70,6.70,6.70,99.90,1099978,26,19941,-82
2025-01-29 08:27:12,6.70,6.70,6.70,99.90,1098941,26,19937,-82
2025-01-29 08:27:43,6.70,6.70,6.70,99.90,1099574,26,19954,-81
2025-01-29 08:28:13,6.70,6.70,6.70,99.90,1099608,26,20002,-78
2025-01-29 08:28:44,6.70,6.70,6.70,99.90,1106399,26,20349,-81
2025-01-29 08:29:14,6.80,6.80,6.80,99.90,1106584,26,19993,-80
2025-01-29 08:29:45,6.80,6.80,6.80,99.90,1106876,26,20065,-81
2025-01-29 08:30:16,6.70,6.70,6.70,99.90,1106490,26,19930,-81
2025-01-29 08:30:46,6.70,6.70,6.70,99.90,1106977,26,20548,-78
2025-01-29 08:31:17,6.70,6.70,6.70,99.90,1106418,26,19954,-84
2025-01-29 08:31:47,6.80,6.80,6.80,99.90,1106588,26,19930,-83
2025-01-29 08:32:18,6.80,6.80,6.80,99.90,1106834,26,19945,-83
2025-01-29 08:32:48,6.80,6.80,6.80,99.90,1106329,26,20298,-77
2025-01-29 08:33:19,6.80,6.80,6.80,99.90,1107065,26,19968,-83
2025-01-29 08:33:49,6.80,6.80,6.80,99.90,1106351,26,19954,-82
2025-01-29 08:34:21,6.80,6.80,6.80,99.90,1106168,26,19940,-83
2025-01-29 08:34:51,6.80,6.80,6.80,99.90,1106947,26,20291,-81
2025-01-29 08:35:22,6.80,6.80,6.80,99.90,1106249,26,19952,-82
2025-01-29 08:35:53,6.90,6.90,6.90,99.90,1106414,26,19929,-84
2025-01-29 08:36:23,6.90,6.90,6.90,99.90,1106753,26,19934,-81
2025-01-29 08:36:54,6.90,6.90,6.90,99.90,1106371,26,19930,-83
2025-01-29 08:37:24,6.90,6.90,6.90,99.90,1107218,26,19937,-82
2025-01-29 08:37:55,6.90,6.90,6.90,99.90,1106309,26,19949,-85
2025-01-29 08:38:25,6.90,6.90,6.90,99.90,1106728,26,20384,-83
2025-01-29 08:38:56,7.00,7.00,7.00,99.90,1106695,26,19964,-80
2025-01-29 08:39:26,7.00,7.00,7.00,99.90,1099233,26,20346,-82
2025-01-29 08:39:57,7.00,7.00,7.00,99.90,1099736,26,19930,-82
2025-01-29 08:40:28,7.10,7.10,7.10,99.90,1099204,26,19941,-79
2025-01-29 08:40:59,7.10,7.10,7.10,99.90,1099154,26,19942,-86
2025-01-29 08:41:29,7.10,7.10,7.10,99.90,1107084,26,19974,-82
2025-01-29 08:42:00,7.10,7.10,7.10,99.90,1106606,26,19930,-81
2025-01-29 08:42:30,7.10,7.10,7.10,99.90,1106550,26,20494,-87
2025-01-29 08:43:01,7.10,7.10,7.10,99.90,1106676,26,19940,-80
2025-01-29 08:43:31,7.10,7.10,7.10,99.90,1106715,26,19935,-79
2025-01-29 08:44:02,7.10,7.10,7.10,99.90,1106680,26,20084,-84
2025-01-29 08:44:32,7.10,7.10,7.10,99.90,1106521,26,20385,-86
2025-01-29 08:45:03,7.10,7.10,7.10,99.90,1106227,26,19937,-83
2025-01-29 08:45:34,7.10,7.10,7.10,99.90,1106949,26,19938,-79
2025-01-29 08:46:04,7.10,7.10,7.10,99.90,1106135,26,19936,-80
2025-01-29 08:46:35,7.10,7.10,7.10,99.90,1107275,26,20079,-78
2025-01-29 08:47:05,7.10,7.10,7.10,99.90,1106432,26,19937,-84
2025-01-29 08:47:36,7.10,7.10,7.10,99.90,1106244,26,19933,-84
2025-01-29 08:48:07,7.10,7.10,7.10,99.90,1107257,26,20257,-80
2025-01-29 08:48:37,7.10,7.10,7.10,99.90,1106245,26,19941,-81
2025-01-29 08:49:08,7.10,7.10,7.10,99.90,1106672,26,19936,-81
2025-01-29 08:49:38,7.10,7.10,7.10,99.90,1106585,26,19929,-82
2025-01-29 08:50:09,7.10,7.10,7.10,99.90,1106514,26,20040,-80
2025-01-29 08:50:39,7.10,7.10,7.10,99.90,1099525,26,19937,-84
2025-01-29 08:51:10,7.10,7.10,7.10,99.90,1099112,26,19947,-79
2025-01-29 08:51:40,7.10,7.10,7.10,99.90,1099232,26,19942,-83
2025-01-29 08:52:11,7.10,7.10,7.10,99.90,1099676,26,19941,-81
2025-01-29 08:52:41,7.10,7.10,7.10,99.90,1099145,26,20456,-82
2025-01-29 08:53:12,7.10,7.10,7.10,99.90,1099684,26,20478,-80
2025-01-29 08:53:43,7.10,7.10,7.10,99.90,1099165,26,19934,-78
2025-01-29 08:54:17,7.10,7.10,7.10,99.90,1099391,26,19930,-82
2025-01-29 08:54:48,7.10,7.10,7.10,99.90,1106403,26,20129,-81
2025-01-29 08:55:18,7.20,7.20,7.20,99.90,1106842,26,19949,-79
2025-01-29 08:55:49,7.20,7.20,7.20,99.90,1105878,26,19958,-78
2025-01-29 08:56:19,7.20,7.20,7.20,99.90,1107040,26,20039,-82
2025-01-29 08:56:50,7.20,7.20,7.20,99.90,1106053,26,20427,-83
2025-01-29 08:57:21,7.20,7.20,7.20,99.90,1105464,26,19945,-81
2025-01-29 08:57:51,7.30,7.30,7.30,99.90,1100234,26,19962,-83
2025-01-29 08:58:22,7.30,7.30,7.30,99.90,1099762,26,19937,-83
2025-01-29 08:58:52,7.20,7.20,7.20,99.90,1114201,26,20004,-84
2025-01-29 08:59:23,7.30,7.30,7.30,99.90,1115845,26,20264,-81
2025-01-29 08:59:54,7.30,7.30,7.30,99.90,1114375,26,20690,-80
2025-01-29 09:00:24,7.30,7.30,7.30,99.90,1115150,26,19929,-80
2025-01-29 09:00:55,7.30,7.30,7.30,99.90,1120981,26,19933,-81
2025-01-29 09:01:27,7.30,7.30,7.30,99.90,1114826,26,19957,-79
2025-01-29 09:01:57,7.30,7.30,7.30,99.90,1115667,26,20315,-78
2025-01-29 09:02:28,7.30,7.30,7.30,99.90,1114447,26,19936,-78
2025-01-29 09:02:59,7.40,7.40,7.40,99.90,1115533,26,20318,-83
2025-01-29 09:03:30,7.40,7.40,7.40,99.90,1119571,26,19964,-78
2025-01-29 09:04:00,7.40,7.40,7.40,99.90,1113992,26,20819,-82
2025-01-29 09:04:31,7.40,7.40,7.40,99.90,1115303,26,19929,-83
2025-01-29 09:05:01,7.40,7.40,7.40,99.90,1114277,26,19929,-80
2025-01-29 09:05:32,7.40,7.40,7.40,99.90,1114349,26,20502,-80
2025-01-29 09:06:02,7.40,7.40,7.40,99.90,1114493,26,19929,-78
2025-01-29 09:06:33,7.40,7.40,7.40,99.90,1114000,26,19929,-80
2025-01-29 09:07:03,7.40,7.40,7.40,99.90,1114911,26,20362,-85
2025-01-29 09:07:35,7.40,7.40,7.40,99.90,1114102,26,20400,-83
2025-01-29 09:08:05,7.40,7.40,7.40,99.90,1117364,26,20369,-85
2025-01-29 09:08:36,7.30,7.30,7.30,99.90,1119254,26,19932,-80
2025-01-29 09:09:06,7.30,7.30,7.30,99.90,1114524,26,19980,-81
2025-01-29 09:09:37,7.30,7.30,7.30,99.90,1118138,26,19991,-84
2025-01-29 09:10:07,7.30,7.30,7.30,99.90,1114767,26,19936,-83
2025-01-29 09:10:38,7.20,7.20,7.20,99.90,1114184,26,19929,-83
2025-01-29 09:11:09,7.20,7.20,7.20,99.90,1115038,26,19929,-81
2025-01-29 09:11:39,7.30,7.30,7.30,99.90,1115213,26,19943,-80
2025-01-29 09:12:10,7.30,7.30,7.30,99.90,1117944,26,19936,-82
2025-01-29 09:12:40,7.30,7.30,7.30,99.90,1115022,26,19936,-80
2025-01-29 09:13:11,7.30,7.30,7.30,99.90,1117488,26,19948,-83
2025-01-29 09:13:41,7.30,7.30,7.30,99.90,1114822,26,19972,-86
2025-01-29 09:14:12,7.30,7.30,7.30,99.90,1118094,26,19936,-79
2025-01-29 09:14:42,7.30,7.30,7.30,99.90,1117610,26,20340,-80
2025-01-29 09:15:13,7.40,7.40,7.40,99.90,1118922,26,19936,-84
2025-01-29 09:15:43,7.40,7.40,7.40,99.90,1117130,26,20235,-78
2025-01-29 09:16:14,7.40,7.40,7.40,99.90,1114619,26,19932,-83
2025-01-29 09:16:44,7.40,7.40,7.40,99.90,1119199,26,20457,-78
2025-01-29 09:17:16,7.50,7.50,7.50,99.90,1117402,26,19940,-82
2025-01-29 09:17:46,7.50,7.50,7.50,99.90,1119538,26,19935,-81
2025-01-29 09:18:17,7.50,7.50,7.50,99.90,1116076,26,20027,-80
2025-01-29 09:18:48,7.50,7.50,7.50,99.90,1114758,26,19955,-85
2025-01-29 09:19:18,7.60,7.60,7.60,99.90,1119388,26,20001,-82
2025-01-29 09:19:49,7.50,7.50,7.50,99.90,1115315,26,19928,-79
2025-01-29 09:20:19,7.50,7.50,7.50,99.90,1115558,26,19929,-82
2025-01-29 09:20:50,7.40,7.40,7.40,99.90,1115871,26,19929,-77
2025-01-29 09:21:21,7.50,7.50,7.50,99.90,1114006,26,20345,-80
2025-01-29 09:21:51,7.50,7.50,7.50,99.90,1127196,26,19928,-79
2025-01-29 09:22:22,7.50,7.50,7.50,99.90,1114947,26,20443,-79
2025-01-29 09:22:52,7.60,7.60,7.60,99.90,1114444,26,20264,-82
2025-01-29 09:23:23,7.60,7.60,7.60,99.90,1119935,26,20472,-81
2025-01-29 09:23:54,7.60,7.60,7.60,99.90,1114882,26,19945,-78
2025-01-29 09:24:24,7.60,7.60,7.60,99.90,1116948,26,19953,-82
2025-01-29 09:24:55,7.60,7.60,7.60,99.90,1115166,26,19929,-82
2025-01-29 09:25:25,7.60,7.60,7.60,99.90,1114232,26,19936,-85
2025-01-29 09:25:56,7.60,7.60,7.60,99.90,1115406,26,19929,-79
2025-01-29 09:26:27,7.60,7.60,7.60,99.90,1114304,26,20388,-79
2025-01-29 09:26:57,7.60,7.60,7.60,99.90,1113662,26,19929,-83
2025-01-29 09:27:28,7.60,7.60,7.60,99.90,1107207,26,19930,-82
2025-01-29 09:27:58,7.60,7.60,7.60,99.90,1117612,26,19986,-81
2025-01-29 09:28:30,7.60,7.60,7.60,99.90,1114334,26,20071,-83
2025-01-29 09:29:00,7.60,7.60,7.60,99.90,1114330,26,19975,-81
2025-01-29 09:29:31,7.70,7.70,7.70,99.90,1121017,26,20585,-82
2025-01-29 09:30:02,7.70,7.70,7.70,99.90,1114728,26,19929,-78
2025-01-29 09:30:33,7.70,7.70,7.70,99.90,1114033,26,19978,-80
2025-01-29 09:31:03,7.70,7.70,7.70,99.90,1114117,26,20385,-80
2025-01-29 09:31:34,7.70,7.70,7.70,99.90,1115532,26,19933,-79
2025-01-29 09:32:05,7.70,7.70,7.70,99.90,1114029,26,19936,-77
2025-01-29 09:32:35,7.70,7.70,7.70,99.90,1114334,26,19933,-83
2025-01-29 09:33:06,7.70,7.70,7.70,99.90,1115012,26,20255,-81
2025-01-29 09:33:37,7.70,7.70,7.70,99.90,1114707,26,20256,-85
2025-01-29 09:34:07,7.70,7.70,7.70,99.90,1115526,26,20360,-80
2025-01-29 09:34:38,7.70,7.70,7.70,99.90,1115116,26,19937,-79
2025-01-29 09:35:08,7.70,7.70,7.70,99.90,1117364,26,19936,-87
2025-01-29 09:35:39,7.70,7.70,7.70,99.90,1115709,26,19929,-82
2025-01-29 09:36:09,7.70,7.70,7.70,99.90,1117090,26,19929,-78
2025-01-29 09:36:40,7.70,7.70,7.70,99.90,1120258,26,20225,-81
2025-01-29 09:37:11,7.70,7.70,7.70,99.90,1114799,26,19929,-79
2025-01-29 09:37:41,7.60,7.60,7.60,99.90,1116194,26,20398,-81
2025-01-29 09:38:12,7.70,7.70,7.70,99.90,1115158,26,19929,-83
2025-01-29 09:38:42,7.70,7.70,7.70,99.90,1116715,26,19929,-82
2025-01-29 09:39:13,7.70,7.70,7.70,99.90,1119105,26,19993,-83
2025-01-29 09:39:44,7.80,7.80,7.80,99.90,1115595,26,19929,-79
2025-01-29 09:40:15,7.80,7.80,7.80,99.90,1118165,26,19929,-82
2025-01-29 09:40:45,7.80,7.80,7.80,99.90,1119090,26,20265,-80
2025-01-29 09:41:16,7.90,7.90,7.90,99.90,1115128,26,19940,-77
2025-01-29 09:41:46,7.90,7.90,7.90,99.90,1117868,26,19936,-81
2025-01-29 09:42:17,7.90,7.90,7.90,99.90,1119495,26,19929,-82
2025-01-29 09:42:48,8.00,8.00,8.00,99.90,1115243,26,19961,-81
2025-01-29 09:43:19,8.10,8.10,8.10,99.90,1115531,26,20385,-80
2025-01-29 09:43:50,8.00,8.00,8.00,99.90,1114911,26,20351,-79
2025-01-29 09:44:21,8.10,8.10,8.10,99.90,1110503,26,19929,-78
2025-01-29 09:44:52,8.00,8.00,8.00,99.90,1103064,26,19999,-79
2025-01-29 09:45:22,8.00,8.00,8.00,99.90,1100176,26,20313,-83
2025-01-29 09:45:53,8.00,8.00,8.00,99.90,1107103,26,20753,-81
2025-01-29 09:46:24,8.00,8.00,8.00,99.90,1107605,26,19940,-81
2025-01-29 09:46:54,8.10,8.10,8.10,99.90,1107907,26,19956,-82
2025-01-29 09:47:25,8.10,8.10,8.10,99.90,1102314,26,19989,-83
2025-01-29 09:47:55,8.10,8.10,8.10,99.90,1100015,26,20255,-79
2025-01-29 09:48:26,8.10,8.10,8.10,99.90,1104457,26,19941,-80
2025-01-29 09:48:56,8.10,8.10,8.10,99.90,1109461,26,20033,-80
2025-01-29 09:49:27,8.10,8.10,8.10,99.90,1115586,26,20016,-78
2025-01-29 09:49:58,8.10,8.10,8.10,99.90,1116059,26,20296,-82
2025-01-29 09:50:28,8.10,8.10,8.10,99.90,1107694,26,20257,-77
2025-01-29 09:50:59,8.10,8.10,8.10,99.90,1112351,26,19941,-80
2025-01-29 09:51:29,8.10,8.10,8.10,99.90,1115208,26,19998,-82
2025-01-29 09:52:00,8.20,8.20,8.20,99.90,1102313,26,19958,-82
2025-01-29 09:52:30,8.20,8.20,8.20,99.90,1100612,26,19937,-82
2025-01-29 09:53:01,8.10,8.10,8.10,99.90,1101837,26,20412,-83
2025-01-29 09:53:32,8.10,8.10,8.10,99.90,1100709,26,20009,-82
2025-01-29 09:54:02,8.20,8.20,8.20,99.90,1107551,26,20041,-81
2025-01-29 09:54:33,8.20,8.20,8.20,99.90,1106856,26,19930,-81
2025-01-29 09:55:04,8.20,8.20,8.20,99.90,1106883,26,20676,-83
2025-01-29 09:55:34,8.20,8.20,8.20,99.90,1106239,26,19941,-83
2025-01-29 09:56:05,8.20,8.20,8.20,99.90,1100112,26,19945,-81
2025-01-29 09:56:36,8.40,8.40,8.40,99.90,1114324,26,20174,-80
2025-01-29 09:57:06,8.30,8.30,8.30,99.90,1114599,26,20014,-81
2025-01-29 09:57:37,8.30,8.30,8.30,99.90,1114050,26,20314,-80
2025-01-29 09:58:07,8.40,8.40,8.40,99.90,1114749,26,19941,-83
2025-01-29 09:58:38,8.40,8.40,8.40,99.90,1113764,26,19929,-79
2025-01-29 09:59:08,8.40,8.40,8.40,99.90,1104194,26,19929,-82
2025-01-29 09:59:39,8.40,8.40,8.40,99.90,1095768,26,20277,-81
2025-01-29 10:00:10,8.40,8.40,8.40,99.90,1089483,26,20026,-83
2025-01-29 10:00:41,8.30,8.30,8.30,99.90,1092860,26,20457,-82
2025-01-29 10:01:11,8.30,8.30,8.30,99.90,1100205,26,19983,-80
2025-01-29 10:01:42,8.30,8.30,8.30,99.90,1114001,26,20033,-80
2025-01-29 10:02:13,8.30,8.30,8.30,99.90,1107400,26,19992,-79
2025-01-29 10:02:43,8.30,8.30,8.30,99.90,1099260,26,19953,-80
2025-01-29 10:03:14,8.40,8.40,8.40,99.90,1099162,26,19930,-80
2025-01-29 10:03:45,8.30,8.30,8.30,99.90,1099797,26,20469,-80
2025-01-29 10:04:16,8.30,8.30,8.30,99.90,1107194,26,19933,-80
2025-01-29 10:04:46,8.30,8.30,8.30,99.90,1116639,26,19933,-81
2025-01-29 10:05:17,8.20,8.20,8.20,99.90,1107040,26,19949,-78
2025-01-29 10:05:47,8.20,8.20,8.20,99.90,1107084,26,20302,-82
2025-01-29 10:06:18,8.20,8.20,8.20,99.90,1107341,26,19934,-78
2025-01-29 10:06:49,8.20,8.20,8.20,99.90,1109789,26,19929,-78
2025-01-29 10:07:19,8.20,8.20,8.20,99.90,1118518,26,20323,-78
2025-01-29 10:07:50,8.30,8.30,8.30,99.90,1114701,26,19935,-78
2025-01-29 10:08:21,8.30,8.30,8.30,99.90,1117595,26,20291,-79
2025-01-29 10:08:51,8.20,8.20,8.20,99.90,1103359,26,19978,-80
2025-01-29 10:09:22,8.20,8.20,8.20,99.90,1100518,26,20305,-79
2025-01-29 10:09:52,8.20,8.20,8.20,99.90,1102971,26,20361,-81
2025-01-29 10:10:23,8.20,8.20,8.20,99.90,1100612,26,20412,-80
2025-01-29 10:10:55,8.20,8.20,8.20,99.90,1114016,26,20380,-80
2025-01-29 10:11:25,8.20,8.20,8.20,99.90,1114316,26,20197,-82
2025-01-29 10:11:56,8.20,8.20,8.20,99.90,1116744,26,20040,-78
2025-01-29 10:12:26,8.20,8.20,8.20,99.90,1116170,26,20295,-84
2025-01-29 10:12:57,8.20,8.20,8.20,99.90,1116624,26,20610,-79
2025-01-29 10:13:28,8.20,8.20,8.20,99.90,1108910,26,20324,-80
2025-01-29 10:13:58,8.20,8.20,8.20,99.90,1106906,26,19999,-83
2025-01-29 10:14:29,8.20,8.20,8.20,99.90,1107532,26,20471,-78
2025-01-29 10:14:59,8.20,8.20,8.20,99.90,1107224,26,20337,-80
2025-01-29 10:15:30,8.30,8.30,8.30,99.90,1109835,26,20313,-81
2025-01-29 10:16:01,8.20,8.20,8.20,99.90,1108173,26,19941,-82
2025-01-29 10:16:32,8.30,8.30,8.30,99.90,1113954,26,20001,-80
2025-01-29 10:17:03,8.30,8.30,8.30,99.90,1115532,26,19970,-77
2025-01-29 10:17:33,8.30,8.30,8.30,99.90,1114082,26,19949,-82
2025-01-29 10:18:04,8.40,8.40,8.40,99.90,1120634,26,20149,-79
2025-01-29 10:18:35,8.40,8.40,8.40,99.90,1107665,26,19930,-83
2025-01-29 10:19:05,8.30,8.30,8.30,99.90,1118147,26,20002,-81
2025-01-29 10:19:36,8.30,8.30,8.30,99.90,1115124,26,19929,-79
2025-01-29 10:20:07,8.30,8.30,8.30,99.90,1115495,26,19961,-80
2025-01-29 10:20:37,8.30,8.30,8.30,99.90,1121437,26,20375,-78
2025-01-29 10:21:09,8.30,8.30,8.30,99.90,1115717,26,19936,-82
2025-01-29 10:21:40,8.30,8.30,8.30,99.90,1115745,26,20248,-81
2025-01-29 10:22:10,8.40,8.40,8.40,99.90,1120034,26,19929,-83
2025-01-29 10:22:41,8.40,8.40,8.40,99.90,1115188,26,19933,-80
2025-01-29 10:23:11,8.40,8.40,8.40,99.90,1115301,26,20359,-80
2025-01-29 10:23:42,8.30,8.30,8.30,99.90,1119914,26,19951,-82
2025-01-29 10:24:12,8.30,8.30,8.30,99.90,1115341,26,19940,-81
2025-01-29 10:24:43,8.30,8.30,8.30,99.90,1116859,26,20363,-80
2025-01-29 10:25:17,8.30,8.30,8.30,99.90,1120479,26,19940,-83
2025-01-29 10:25:48,8.20,8.20,8.20,99.90,1117941,26,19933,-81
2025-01-29 10:26:18,8.20,8.20,8.20,99.90,1122431,26,19929,-83
2025-01-29 10:26:49,8.20,8.20,8.20,99.90,1119333,26,19939,-79
2025-01-29 10:27:19,8.10,8.10,8.10,99.90,1118088,26,19929,-78
2025-01-29 10:27:50,8.20,8.20,8.20,99.90,1118697,26,19935,-82
2025-01-29 10:28:20,8.10,8.10,8.10,99.90,1115013,26,19957,-83
2025-01-29 10:28:51,8.10,8.10,8.10,99.90,1117987,26,19976,-80
2025-01-29 10:29:21,8.00,8.00,8.00,99.90,1118304,26,19928,-84
2025-01-29 10:29:52,8.00,8.00,8.00,99.90,1115190,26,19929,-82
2025-01-29 10:30:22,8.00,8.00,8.00,99.90,1117754,26,19979,-81
2025-01-29 10:30:56,8.00,8.00,8.00,99.90,1118391,26,19982,-84
2025-01-29 10:31:27,7.90,7.90,7.90,99.90,1107596,26,19941,-80
2025-01-29 10:31:57,7.90,7.90,7.90,99.90,1112375,26,19943,-79
2025-01-29 10:32:28,7.80,7.80,7.80,99.90,1109371,26,19988,-88
2025-01-29 10:32:58,7.80,7.80,7.80,99.90,1101869,26,20004,-81
2025-01-29 10:33:29,7.80,7.80,7.80,99.90,1108617,26,19929,-84
2025-01-29 10:33:59,7.80,7.80,7.80,99.90,1107967,26,19944,-78
2025-01-29 10:34:30,7.90,7.90,7.90,99.90,1112605,26,19980,-80
2025-01-29 10:35:01,7.80,7.80,7.80,99.90,1115940,26,19948,-85
2025-01-29 10:35:31,7.90,7.90,7.90,99.90,1116980,26,19937,-83
2025-01-29 10:36:02,7.90,7.90,7.90,99.90,1115469,26,19941,-81
2025-01-29 10:36:32,7.80,7.80,7.80,99.90,1115299,26,19931,-80
2025-01-29 10:37:03,7.80,7.80,7.80,99.90,1114211,26,19961,-82
2025-01-29 10:37:33,7.80,7.80,7.80,99.90,1114265,26,20000,-82
2025-01-29 10:38:04,7.80,7.80,7.80,99.90,1117298,26,19940,-82
2025-01-29 10:38:34,7.80,7.80,7.80,99.90,1115587,26,19973,-79
2025-01-29 10:39:05,7.80,7.80,7.80,99.90,1114424,26,20002,-79
2025-01-29 10:39:35,7.80,7.80,7.80,99.90,1113048,26,19936,-83
2025-01-29 10:40:06,7.70,7.70,7.70,99.90,1108007,26,19961,-80
2025-01-29 10:40:36,7.70,7.70,7.70,99.90,1102812,26,19941,-77
2025-01-29 10:41:07,7.70,7.70,7.70,99.90,1107778,26,19935,-78
2025-01-29 10:41:38,7.70,7.70,7.70,99.90,1114644,26,19958,-81
2025-01-29 10:42:08,7.70,7.70,7.70,99.90,1120954,26,20001,-80
2025-01-29 10:42:39,7.70,7.70,7.70,99.90,1114326,26,20373,-81
2025-01-29 10:43:09,7.80,7.80,7.80,99.90,1114831,26,19952,-81
2025-01-29 10:43:40,7.80,7.80,7.80,99.90,1121403,26,19936,-82
2025-01-29 10:44:11,7.80,7.80,7.80,99.90,1114218,26,20054,-78
2025-01-29 10:44:45,7.80,7.80,7.80,99.90,1116689,26,19940,-78
2025-01-29 10:45:16,7.80,7.80,7.80,99.90,1107164,26,19983,-78
2025-01-29 10:45:46,7.80,7.80,7.80,99.90,1109400,26,20291,-83
2025-01-29 10:46:17,7.80,7.80,7.80,99.90,1101538,26,19934,-79
2025-01-29 10:46:47,7.80,7.80,7.80,99.90,1109094,26,20296,-80
2025-01-29 10:47:18,7.80,7.80,7.80,99.90,1119600,26,20022,-83
2025-01-29 10:47:49,7.80,7.80,7.80,99.90,1107552,26,19979,-78
2025-01-29 10:48:19,7.80,7.80,7.80,99.90,1116366,26,19935,-77
2025-01-29 10:48:50,7.80,7.80,7.80,99.90,1119857,26,19942,-80
2025-01-29 10:49:20,7.80,7.80,7.80,99.90,1116905,26,19929,-80
2025-01-29 10:49:51,7.80,7.80,7.80,99.90,1119273,26,19929,-82
2025-01-29 10:50:21,7.80,7.80,7.80,99.90,1115531,26,20260,-81
2025-01-29 10:50:52,7.80,7.80,7.80,99.90,1115713,26,19940,-82
2025-01-29 10:51:23,7.80,7.80,7.80,99.90,1114874,26,19929,-85
2025-01-29 10:51:53,7.80,7.80,7.80,99.90,1117416,26,19929,-82
2025-01-29 10:52:24,7.90,7.90,7.90,99.90,1119195,26,19936,-78
2025-01-29 10:52:54,7.90,7.90,7.90,99.90,1115571,26,19936,-78
2025-01-29 10:53:25,7.90,7.90,7.90,99.90,1117356,26,19964,-79
2025-01-29 10:53:56,7.90,7.90,7.90,99.90,1118481,26,19937,-81
2025-01-29 10:54:26,8.00,8.00,8.00,99.90,1115460,26,19961,-81
2025-01-29 10:54:57,8.00,8.00,8.00,99.90,1117482,26,20498,-82
2025-01-29 10:55:27,8.00,8.00,8.00,99.90,1118996,26,20578,-81
2025-01-29 10:55:58,8.10,8.10,8.10,99.90,1114380,26,19937,-78
2025-01-29 10:56:28,8.10,8.10,8.10,99.90,1117479,26,20656,-81
2025-01-29 10:56:59,8.10,8.10,8.10,99.90,1118357,26,19939,-80
2025-01-29 10:57:31,8.10,8.10,8.10,99.90,1107971,26,20251,-78
2025-01-29 10:58:01,8.20,8.20,8.20,99.90,1117824,26,20368,-83
2025-01-29 10:58:32,8.20,8.20,8.20,99.90,1114964,26,19956,-84
2025-01-29 10:59:02,8.30,8.30,8.30,99.90,1114126,26,19984,-81
2025-01-29 10:59:33,8.40,8.40,8.40,99.90,1115244,26,20442,-79
2025-01-29 11:00:05,8.40,8.40,8.40,99.90,1116922,26,19941,-78
2025-01-29 11:00:35,8.40,8.40,8.40,99.90,1116366,26,19943,-83
2025-01-29 11:01:06,8.50,8.50,8.50,99.90,1116837,26,19940,-80
2025-01-29 11:01:36,8.60,8.60,8.60,99.90,1116361,26,20339,-79
2025-01-29 11:02:07,8.60,8.60,8.60,99.90,1114733,26,20016,-80
2025-01-29 11:02:38,8.70,8.70,8.70,99.90,1119831,26,19960,-81
2025-01-29 11:03:08,8.70,8.70,8.70,99.90,1116938,26,20187,-81
2025-01-29 11:03:39,8.70,8.70,8.70,99.90,1119620,26,19948,-82
2025-01-29 11:04:09,8.70,8.70,8.70,99.90,1117330,26,20003,-77
2025-01-29 11:04:40,8.70,8.70,8.70,99.90,1114746,26,20333,-76
2025-01-29 11:05:11,8.70,8.70,8.70,99.90,1120159,26,19929,-81
2025-01-29 11:05:41,8.80,8.80,8.80,99.90,1116409,26,19929,-84
2025-01-29 11:06:12,8.80,8.80,8.80,99.90,1114826,26,19941,-82
2025-01-29 11:06:42,8.80,8.80,8.80,99.90,1120436,26,19956,-80
2025-01-29 11:07:13,8.90,8.90,8.90,99.90,1115824,26,20000,-78
2025-01-29 11:07:43,8.80,8.80,8.80,99.90,1115259,26,19937,-79
2025-01-29 11:08:14,8.80,8.80,8.80,99.90,1121203,26,19929,-81
2025-01-29 11:08:45,8.70,8.70,8.70,99.90,1115941,26,19929,-79
2025-01-29 11:09:15,8.70,8.70,8.70,99.90,1115487,26,20396,-80
2025-01-29 11:09:46,8.70,8.70,8.70,99.90,1121060,26,19928,-77
2025-01-29 11:10:17,8.70,8.70,8.70,99.90,1114744,26,19945,-80
2025-01-29 11:10:48,8.70,8.70,8.70,99.90,1117197,26,20102,-85
2025-01-29 11:11:20,8.70,8.70,8.70,99.90,1111558,26,20359,-83
2025-01-29 11:11:50,8.60,8.60,8.60,99.90,1115072,26,19936,-81
2025-01-29 11:12:21,8.60,8.60,8.60,99.90,1121438,26,19929,-78
2025-01-29 11:12:51,8.60,8.60,8.60,99.90,1111496,26,19941,-81
2025-01-29 11:13:26,8.60,8.60,8.60,99.90,1114460,26,20241,-84
2025-01-29 11:13:57,8.60,8.60,8.60,99.90,1114822,26,19941,-78
2025-01-29 11:14:27,8.60,8.60,8.60,99.90,1112814,26,19930,-80
2025-01-29 11:14:58,8.60,8.60,8.60,99.90,1115044,26,19928,-86
2025-01-29 11:15:28,8.60,8.60,8.60,99.90,1117594,26,20364,-82
2025-01-29 11:15:59,8.60,8.60,8.60,99.90,1116334,26,19939,-80
2025-01-29 11:16:30,8.60,8.60,8.60,99.90,1115568,26,19981,-79
2025-01-29 11:17:00,8.60,8.60,8.60,99.90,1119329,26,19928,-82
2025-01-29 11:17:31,8.60,8.60,8.60,99.90,1112368,26,20405,-79
2025-01-29 11:18:01,8.60,8.60,8.60,99.90,1115342,26,19929,-83
2025-01-29 11:18:32,8.60,8.60,8.60,99.90,1109206,26,19965,-77
2025-01-29 11:19:03,8.60,8.60,8.60,99.90,1114571,26,19964,-83
2025-01-29 11:19:33,8.60,8.60,8.60,99.90,1116528,26,19936,-80
2025-01-29 11:20:04,8.60,8.60,8.60,99.90,1114074,26,19940,-79
2025-01-29 11:20:35,8.70,8.70,8.70,99.90,1115908,26,20367,-83
2025-01-29 11:21:09,8.70,8.70,8.70,99.90,1116400,26,19932,-82
2025-01-29 11:21:39,8.70,8.70,8.70,99.90,1111479,26,19929,-81
2025-01-29 11:22:10,8.70,8.70,8.70,99.90,1114945,26,20225,-82
2025-01-29 11:22:41,8.70,8.70,8.70,99.90,1111963,26,19976,-78
2025-01-29 11:23:12,8.70,8.70,8.70,99.90,1116463,26,20669,-80
2025-01-29 11:23:42,8.70,8.70,8.70,99.90,1116731,26,19936,-82
2025-01-29 11:24:13,8.60,8.60,8.60,99.90,1111815,26,20361,-80
2025-01-29 11:24:43,8.60,8.60,8.60,99.90,1111926,26,20613,-81
2025-01-29 11:25:14,8.50,8.50,8.50,99.90,1112085,26,19929,-84
2025-01-29 11:25:44,8.40,8.40,8.40,99.90,1113433,26,19957,-81
2025-01-29 11:26:16,8.40,8.40,8.40,99.90,1115799,26,19937,-81
2025-01-29 11:26:46,8.40,8.40,8.40,99.90,1115220,26,19949,-80
2025-01-29 11:27:17,8.40,8.40,8.40,99.90,1111993,26,20242,-81
2025-01-29 11:27:48,8.40,8.40,8.40,99.90,1115450,26,19936,-83
2025-01-29 11:28:19,8.40,8.40,8.40,99.90,1118820,26,19929,-79
2025-01-29 11:28:49,8.40,8.40,8.40,99.90,1114314,26,19949,-83
2025-01-29 11:29:20,8.40,8.40,8.40,99.90,1114064,26,19969,-79
2025-01-29 11:29:51,8.40,8.40,8.40,99.90,1111844,26,19940,-80
2025-01-29 11:30:21,8.40,8.40,8.40,99.90,1115107,26,20056,-80
2025-01-29 11:30:52,8.30,8.30,8.30,99.90,1112082,26,19929,-79
2025-01-29 11:31:23,8.30,8.30,8.30,99.90,1114066,26,19936,-80
2025-01-29 11:31:53,8.40,8.40,8.40,99.90,1116271,26,19935,-81
2025-01-29 11:32:24,8.30,8.30,8.30,99.90,1111255,26,20039,-78
2025-01-29 11:32:54,8.40,8.40,8.40,99.90,1116000,26,19929,-85
2025-01-29 11:33:25,8.40,8.40,8.40,99.90,1114521,26,20312,-78
2025-01-29 11:33:56,8.40,8.40,8.40,99.90,1112535,26,19957,-78
2025-01-29 11:34:27,8.30,8.30,8.30,99.90,1117252,26,19929,-82
2025-01-29 11:34:57,8.40,8.40,8.40,99.90,1108885,26,19930,-81
2025-01-29 11:35:28,8.40,8.40,8.40,99.90,1119837,26,20066,-82
2025-01-29 11:35:58,8.40,8.40,8.40,99.90,1112067,26,20309,-82
2025-01-29 11:36:29,8.40,8.40,8.40,99.90,1112249,26,19931,-80
2025-01-29 11:37:01,8.40,8.40,8.40,99.90,1114982,26,19939,-81
2025-01-29 11:37:31,8.40,8.40,8.40,99.90,1112629,26,19942,-78
2025-01-29 11:38:02,8.40,8.40,8.40,99.90,1114397,26,19929,-82
2025-01-29 11:38:32,8.50,8.50,8.50,99.90,1112627,26,20357,-82
2025-01-29 11:39:03,8.50,8.50,8.50,99.90,1114436,26,19947,-86
2025-01-29 11:39:34,8.50,8.50,8.50,99.90,1113242,26,19929,-80
2025-01-29 11:40:04,8.60,8.60,8.60,99.90,1120401,26,19933,-82
2025-01-29 11:40:35,8.60,8.60,8.60,99.90,1111873,26,19957,-78
2025-01-29 11:41:05,8.60,8.60,8.60,99.90,1116663,26,19984,-85
2025-01-29 11:41:36,8.60,8.60,8.60,99.90,1112219,26,20280,-82
2025-01-29 11:42:06,8.60,8.60,8.60,99.90,1116125,26,19972,-80
2025-01-29 11:42:37,8.60,8.60,8.60,99.90,1112517,26,20462,-82
2025-01-29 11:43:08,8.60,8.60,8.60,99.90,1114873,26,20417,-79
2025-01-29 11:43:38,8.60,8.60,8.60,99.90,1118587,26,19928,-80
2025-01-29 11:44:09,8.60,8.60,8.60,99.90,1114694,26,19936,-81
2025-01-29 11:44:39,8.60,8.60,8.60,99.90,1118587,26,20026,-81
2025-01-29 11:45:10,8.50,8.50,8.50,99.90,1114456,26,20361,-80
2025-01-29 11:45:41,8.50,8.50,8.50,99.90,1113517,26,19936,-78
2025-01-29 11:46:11,8.50,8.50,8.50,99.90,1106548,26,19940,-83
2025-01-29 11:46:42,8.50,8.50,8.50,99.90,1107924,26,19993,-80
2025-01-29 11:47:12,8.60,8.60,8.60,99.90,1110417,26,19965,-81
2025-01-29 11:47:43,8.60,8.60,8.60,99.90,1111139,26,19937,-80
2025-01-29 11:48:13,8.60,8.60,8.60,99.90,1112409,26,19936,-82
2025-01-29 11:48:44,8.70,8.70,8.70,99.90,1112144,26,20470,-79
2025-01-29 11:49:15,8.70,8.70,8.70,99.90,1116221,26,20432,-82
2025-01-29 11:49:45,8.70,8.70,8.70,99.90,1117538,26,19987,-80
2025-01-29 11:50:16,8.60,8.60,8.60,99.90,1115591,26,20319,-79
2025-01-29 11:50:47,8.70,8.70,8.70,99.90,1117334,26,19945,-80
2025-01-29 11:51:17,8.70,8.70,8.70,99.90,1114703,26,20353,-79
2025-01-29 11:51:48,8.70,8.70,8.70,99.90,1112248,26,20516,-76
2025-01-29 11:52:18,8.70,8.70,8.70,99.90,1115112,26,19973,-80
2025-01-29 11:52:49,8.70,8.70,8.70,99.90,1117247,26,19940,-79
2025-01-29 11:53:19,8.70,8.70,8.70,99.90,1116186,26,20381,-80
2025-01-29 11:53:50,8.70,8.70,8.70,99.90,1114910,26,19941,-77
2025-01-29 11:54:20,8.70,8.70,8.70,99.90,1117175,26,20248,-77
2025-01-29 11:54:51,8.70,8.70,8.70,99.90,1116019,26,19998,-77
2025-01-29 11:55:21,8.70,8.70,8.70,99.90,1114665,26,19956,-77
2025-01-29 11:55:52,8.70,8.70,8.70,99.90,1118214,26,20791,-81
2025-01-29 11:56:22,8.70,8.70,8.70,99.90,1114885,26,19933,-79
2025-01-29 11:56:53,8.70,8.70,8.70,99.90,1114115,26,19933,-83
2025-01-29 11:57:24,8.70,8.70,8.70,99.90,1114737,26,20237,-84
2025-01-29 11:57:54,8.70,8.70,8.70,99.90,1104203,26,20347,-79
2025-01-29 11:58:25,8.70,8.70,8.70,99.90,1112299,26,19940,-79
2025-01-29 11:58:55,8.70,8.70,8.70,99.90,1107684,26,19957,-78
2025-01-29 11:59:26,8.70,8.70,8.70,99.90,1119086,26,19943,-83
2025-01-29 11:59:57,8.70,8.70,8.70,99.90,1114683,26,20260,-79
2025-01-29 12:00:27,8.70,8.70,8.70,99.90,1116410,26,19929,-79
2025-01-29 12:00:58,8.70,8.70,8.70,99.90,1114280,26,19929,-79
2025-01-29 12:01:28,8.70,8.70,8.70,99.90,1114571,26,20330,-80
2025-01-29 12:01:59,8.70,8.70,8.70,99.90,1115839,26,19936,-79
2025-01-29 12:02:29,8.70,8.70,8.70,99.90,1113475,26,20006,-80
2025-01-29 12:03:00,8.70,8.70,8.70,99.90,1115796,26,19940,-77
2025-01-29 12:03:30,8.70,8.70,8.70,99.90,1111287,26,19929,-79
2025-01-29 12:04:01,8.70,8.70,8.70,99.90,1112459,26,20218,-79
2025-01-29 12:04:31,8.70,8.70,8.70,99.90,1114321,26,20171,-79
2025-01-29 12:05:02,8.80,8.80,8.80,99.90,1111630,26,19936,-80
2025-01-29 12:05:33,8.80,8.80,8.80,99.90,1114991,26,19929,-82
2025-01-29 12:06:03,8.80,8.80,8.80,99.90,1115096,26,19930,-82
2025-01-29 12:06:34,8.80,8.80,8.80,99.90,1112166,26,19969,-81
2025-01-29 12:07:04,8.80,8.80,8.80,99.90,1116877,26,20268,-80
2025-01-29 12:07:35,8.80,8.80,8.80,99.90,1114635,26,19940,-77
2025-01-29 12:08:06,8.80,8.80,8.80,99.90,1107172,26,19930,-84
2025-01-29 12:08:36,8.90,8.90,8.90,99.90,1119884,26,19952,-79
2025-01-29 12:09:07,8.90,8.90,8.90,99.90,1111118,26,19972,-81
2025-01-29 12:09:37,8.90,8.90,8.90,99.90,1113964,26,20323,-86
2025-01-29 12:10:08,8.90,8.90,8.90,99.90,1106967,26,20057,-81
2025-01-29 12:10:39,8.90,8.90,8.90,99.90,1107182,26,19965,-83
2025-01-29 12:11:09,8.90,8.90,8.90,99.90,1121099,26,20001,-83
2025-01-29 12:11:40,8.90,8.90,8.90,99.90,1111397,26,20404,-79
2025-01-29 12:12:10,8.90,8.90,8.90,99.90,1117190,26,19948,-81
2025-01-29 12:12:41,8.90,8.90,8.90,99.90,1112284,26,19936,-79
2025-01-29 12:13:11,8.90,8.90,8.90,99.90,1115373,26,19929,-77
2025-01-29 12:13:42,8.90,8.90,8.90,99.90,1115169,26,20287,-79
2025-01-29 12:14:13,8.90,8.90,8.90,99.90,1115645,26,20002,-80
2025-01-29 12:14:43,8.90,8.90,8.90,99.90,1119724,26,20184,-78
2025-01-29 12:15:15,9.00,9.00,9.00,99.90,1104297,26,20518,-80
2025-01-29 12:15:46,9.00,9.00,9.00,99.90,1098085,26,20816,-83
2025-01-29 12:16:16,9.10,9.10,9.10,99.90,1100160,26,20186,-81
2025-01-29 12:16:47,9.20,9.20,9.20,99.90,1109942,26,19958,-83
2025-01-29 12:17:17,9.40,9.40,9.40,99.90,1118504,26,19939,-78
2025-01-29 12:17:48,9.60,9.60,9.60,99.90,1115174,26,19965,-77
2025-01-29 12:18:18,9.70,9.70,9.70,99.90,1113358,26,19966,-82
2025-01-29 12:18:49,9.80,9.80,9.80,99.90,1115638,26,20467,-79
2025-01-29 12:19:19,9.80,9.80,9.80,99.90,1115058,26,19940,-82
2025-01-29 12:19:51,9.90,9.90,9.90,99.90,1110626,26,19933,-78
2025-01-29 12:20:21,9.90,9.90,9.90,99.90,1113937,26,19937,-83
2025-01-29 12:20:52,9.90,9.90,9.90,99.90,1117998,26,19937,-83
2025-01-29 12:21:23,10.00,10.00,10.00,99.90,1113841,26,19936,-80
2025-01-29 12:21:53,9.90,9.90,9.90,99.90,1113636,26,19941,-78
2025-01-29 12:22:24,9.90,9.90,9.90,99.90,1111390,26,19936,-81
2025-01-29 12:22:54,9.90,9.90,9.90,99.90,1118492,26,19961,-79
2025-01-29 12:23:25,9.80,9.80,9.80,99.90,1117714,26,20346,-79
2025-01-29 12:23:55,9.80,9.80,9.80,99.90,1114477,26,19991,-82
2025-01-29 12:24:26,9.80,9.80,9.80,99.90,1113591,26,19929,-84
2025-01-29 12:24:57,9.80,9.80,9.80,99.90,1111925,26,19947,-82
2025-01-29 12:25:27,9.80,9.80,9.80,99.90,1115679,26,19929,-85
2025-01-29 12:25:58,9.70,9.70,9.70,99.90,1114077,26,19979,-84
2025-01-29 12:26:29,9.70,9.70,9.70,99.90,1114482,26,19980,-79
2025-01-29 12:26:59,9.70,9.70,9.70,99.90,1115828,26,19960,-83
2025-01-29 12:27:30,9.70,9.70,9.70,99.90,1111816,26,19929,-81
2025-01-29 12:28:00,9.60,9.60,9.60,99.90,1119643,26,19978,-85
2025-01-29 12:28:31,9.70,9.70,9.70,99.90,1115546,26,19929,-83
2025-01-29 12:29:02,9.60,9.60,9.60,99.90,1115904,26,19928,-89
2025-01-29 12:29:32,9.60,9.60,9.60,99.90,1112300,26,19940,-81
2025-01-29 12:30:03,9.50,9.50,9.50,99.90,1114551,26,19936,-82
2025-01-29 12:30:33,9.50,9.50,9.50,99.90,1116895,26,20039,-83
2025-01-29 12:31:04,9.60,9.60,9.60,99.90,1111991,26,20651,-82
2025-01-29 12:31:34,9.50,9.50,9.50,99.90,1117444,26,19952,-81
2025-01-29 12:32:07,9.50,9.50,9.50,99.90,1107061,26,19992,-83
2025-01-29 12:32:37,9.40,9.40,9.40,99.90,1113093,26,20271,-84
2025-01-29 12:33:08,9.40,9.40,9.40,99.90,1114681,26,20457,-83
2025-01-29 12:33:39,9.40,9.40,9.40,99.90,1112735,26,19983,-78
2025-01-29 12:34:10,9.30,9.30,9.30,99.90,1111074,26,20363,-78
2025-01-29 12:34:41,9.20,9.20,9.20,99.90,1114925,26,19929,-78
2025-01-29 12:35:11,9.10,9.10,9.10,99.90,1103914,26,19929,-81
2025-01-29 12:35:43,9.00,9.00,9.00,99.90,1105453,26,19977,-83
2025-01-29 12:36:14,8.90,8.90,8.90,99.90,1120190,26,19964,-82
2025-01-29 12:36:44,8.80,8.80,8.80,99.90,1111213,26,19929,-80
2025-01-29 12:37:15,8.80,8.80,8.80,99.90,1116495,26,19950,-82
2025-01-29 12:37:45,8.80,8.80,8.80,99.90,1119791,26,19929,-78
2025-01-29 12:38:16,8.80,8.80,8.80,99.90,1112691,26,20008,-83
2025-01-29 12:38:46,8.70,8.70,8.70,99.90,1119504,26,19936,-78
2025-01-29 12:39:17,8.70,8.70,8.70,99.90,1110954,26,19952,-77
2025-01-29 12:39:48,8.70,8.70,8.70,99.90,1113252,26,19929,-81
2025-01-29 12:40:18,8.70,8.70,8.70,99.90,1111399,26,20353,-80
2025-01-29 12:40:49,8.60,8.60,8.60,99.90,1116209,26,19929,-80
2025-01-29 12:41:19,8.60,8.60,8.60,99.90,1111565,26,19935,-80
2025-01-29 12:41:50,8.70,8.70,8.70,99.90,1099723,26,19929,-78
2025-01-29 12:42:21,8.60,8.60,8.60,99.90,1102174,26,20269,-83
2025-01-29 12:42:51,8.60,8.60,8.60,99.90,1101293,26,19969,-80
2025-01-29 12:43:22,8.70,8.70,8.70,99.90,1104162,26,19953,-80
2025-01-29 12:43:53,8.70,8.70,8.70,99.90,1108574,26,19930,-83
2025-01-29 12:44:23,8.70,8.70,8.70,99.90,1114220,26,19929,-78
2025-01-29 12:44:54,8.70,8.70,8.70,99.90,1115168,26,20119,-79
2025-01-29 12:45:24,8.70,8.70,8.70,99.90,1115766,26,19936,-80
2025-01-29 12:45:55,8.70,8.70,8.70,99.90,1110746,26,20263,-82
2025-01-29 12:46:26,8.70,8.70,8.70,99.90,1106524,26,20003,-83
2025-01-29 12:46:56,8.70,8.70,8.70,99.90,1104541,26,19937,-79
2025-01-29 12:47:27,8.70,8.70,8.70,99.90,1103357,26,19940,-80
2025-01-29 12:47:57,8.60,8.60,8.60,99.90,1103282,26,19981,-80
2025-01-29 12:48:28,8.60,8.60,8.60,99.90,1106799,26,19971,-81
2025-01-29 12:48:58,8.60,8.60,8.60,99.90,1106628,26,19929,-80
2025-01-29 12:49:31,8.60,8.60,8.60,99.90,1104433,26,19929,-82
2025-01-29 12:50:11,8.60,8.60,8.60,99.90,1114392,26,20265,-81
2025-01-29 12:50:41,8.70,8.70,8.70,99.90,1115985,26,19998,-78
2025-01-29 12:51:12,8.60,8.60,8.60,99.90,1113871,26,20322,-79
2025-01-29 12:51:42,8.60,8.60,8.60,99.90,1112726,26,20249,-79
2025-01-29 12:52:13,8.70,8.70,8.70,99.90,1111131,26,19945,-80
2025-01-29 12:52:44,8.70,8.70,8.70,99.90,1113846,26,19937,-79
2025-01-29 12:53:14,8.70,8.70,8.70,99.90,1116750,26,19933,-80
2025-01-29 12:53:45,8.70,8.70,8.70,99.90,1116495,26,19957,-81
2025-01-29 12:54:15,8.70,8.70,8.70,99.90,1117867,26,19935,-79
2025-01-29 12:54:46,8.80,8.80,8.80,99.90,1116396,26,19965,-82
2025-01-29 12:55:16,8.80,8.80,8.80,99.90,1118173,26,19929,-80
2025-01-29 12:55:47,8.80,8.80,8.80,99.90,1115463,26,19968,-81
2025-01-29 12:56:18,8.90,8.90,8.90,99.90,1116827,26,19973,-80
2025-01-29 12:56:48,8.90,8.90,8.90,99.90,1114383,26,20341,-81
2025-01-29 12:57:19,9.00,9.00,9.00,99.90,1113884,26,19929,-81
2025-01-29 13:02:12,9.30,9.30,9.30,99.90,1126829,26,20014,-79
2025-01-29 13:02:42,9.10,9.10,9.10,99.90,1111205,26,19938,-80
2025-01-29 13:03:13,9.10,9.10,9.10,99.90,1109334,26,20007,-86
2025-01-29 13:03:43,9.00,9.00,9.00,99.90,1113470,26,19951,-82
2025-01-29 13:04:14,9.00,9.00,9.00,99.90,1107701,26,19937,-78
2025-01-29 13:04:44,9.00,9.00,9.00,99.90,1109431,26,20064,-83
2025-01-29 13:05:15,8.90,8.90,8.90,99.90,1112018,26,20132,-81
2025-01-29 13:05:45,8.90,8.90,8.90,99.90,1110831,26,20056,-83
2025-01-29 13:06:16,9.00,9.00,9.00,99.90,1114038,26,19980,-82
2025-01-29 13:06:46,9.00,9.00,9.00,99.90,1114969,26,19935,-81
2025-01-29 13:07:17,8.90,8.90,8.90,99.90,1104901,26,19930,-87
2025-01-29 13:07:48,9.00,9.00,9.00,99.90,1109166,26,19948,-80
2025-01-29 13:08:18,8.90,8.90,8.90,99.90,1107169,26,20322,-81
2025-01-29 13:08:50,8.90,8.90,8.90,99.90,1099825,26,19988,-83
2025-01-29 13:09:21,8.80,8.80,8.80,99.90,1109956,26,20186,-81
2025-01-29 13:09:52,8.80,8.80,8.80,99.90,1104929,26,20281,-79
2025-01-29 13:10:22,8.80,8.80,8.80,99.90,1110101,26,20259,-79
2025-01-29 13:10:53,8.90,8.90,8.90,99.90,1114992,26,20249,-83
2025-01-29 13:11:23,8.90,8.90,8.90,99.90,1112314,26,19937,-84
2025-01-29 13:11:54,8.90,8.90,8.90,99.90,1120684,26,19928,-85
2025-01-29 13:12:24,9.00,9.00,9.00,99.90,1097784,26,20354,-78
2025-01-29 13:12:55,9.00,9.00,9.00,99.90,1095888,26,19966,-79
2025-01-29 13:13:26,9.00,9.00,9.00,99.90,1098580,26,19962,-80
2025-01-29 13:13:56,9.10,9.10,9.10,99.90,1096673,26,19942,-81
2025-01-29 13:14:27,9.10,9.10,9.10,99.90,1106840,26,20350,-82
2025-01-29 13:14:57,9.10,9.10,9.10,99.90,1115517,26,20001,-79
2025-01-29 13:15:28,9.10,9.10,9.10,99.90,1110853,26,19962,-81
2025-01-29 13:15:58,9.10,9.10,9.10,99.90,1115685,26,19936,-76
2025-01-29 13:16:29,9.10,9.10,9.10,99.90,1113143,26,19929,-76
2025-01-29 13:16:59,9.10,9.10,9.10,99.90,1116429,26,20260,-82
2025-01-29 13:17:30,9.00,9.00,9.00,99.90,1109888,26,19952,-80
2025-01-29 13:18:00,9.00,9.00,9.00,99.90,1113869,26,19937,-79
2025-01-29 13:18:32,9.00,9.00,9.00,99.90,1115451,26,19929,-82
2025-01-29 13:19:03,9.10,9.10,9.10,99.90,1100910,26,19999,-79
2025-01-29 13:19:33,9.10,9.10,9.10,99.90,1115913,26,19998,-79
2025-01-29 13:20:04,9.00,9.00,9.00,99.90,1120510,26,19928,-81
2025-01-29 13:20:35,9.10,9.10,9.10,99.90,1113834,26,19929,-83
2025-01-29 13:21:06,9.10,9.10,9.10,99.90,1120354,26,19960,-81
2025-01-29 13:21:36,9.00,9.00,9.00,99.90,1109801,26,19929,-82
2025-01-29 13:22:07,9.10,9.10,9.10,99.90,1106446,26,20349,-79
2025-01-29 13:22:37,9.10,9.10,9.10,99.90,1099473,26,19930,-84
2025-01-29 13:23:08,9.20,9.20,9.20,99.90,1107763,26,19940,-80
2025-01-29 13:23:39,9.20,9.20,9.20,99.90,1112936,26,20753,-79
2025-01-29 13:24:10,9.30,9.30,9.30,99.90,1112520,26,20312,-86
2025-01-29 13:24:40,9.30,9.30,9.30,99.90,1112703,26,19929,-82
2025-01-29 13:25:11,9.40,9.40,9.40,99.90,1113884,26,19929,-82
2025-01-29 13:25:42,9.40,9.40,9.40,99.90,1112089,26,19957,-85
2025-01-29 13:26:12,9.50,9.50,9.50,99.90,1112403,26,19966,-79
2025-01-29 13:26:43,9.50,9.50,9.50,99.90,1111035,26,19929,-85
2025-01-29 13:27:13,9.50,9.50,9.50,99.90,1117170,26,20268,-82
2025-01-29 13:27:44,9.60,9.60,9.60,99.90,1113548,26,19933,-83
2025-01-29 13:28:14,9.60,9.60,9.60,99.90,1124698,26,19938,-82
2025-01-29 13:28:45,9.70,9.70,9.70,99.90,1115615,26,19929,-81
2025-01-29 13:29:15,9.70,9.70,9.70,99.90,1113894,26,19936,-82
2025-01-29 13:29:46,9.80,9.80,9.80,99.90,1114952,26,19933,-82
2025-01-29 13:30:17,9.80,9.80,9.80,99.90,1116958,26,19929,-83
2025-01-29 13:30:47,9.80,9.80,9.80,99.90,1114567,26,19933,-82
2025-01-29 13:31:18,9.80,9.80,9.80,99.90,1113800,26,19932,-81
2025-01-29 13:31:48,9.90,9.90,9.90,99.90,1114759,26,19937,-81
2025-01-29 13:32:19,9.90,9.90,9.90,99.90,1105104,26,20276,-84
2025-01-29 13:32:50,9.90,9.90,9.90,99.90,1110186,26,20342,-80
2025-01-29 13:33:21,9.90,9.90,9.90,99.90,1111007,26,19929,-82
2025-01-29 13:33:51,9.90,9.90,9.90,99.90,1114939,26,19935,-80
2025-01-29 13:34:22,10.00,10.00,10.00,99.90,1116687,26,19937,-82
2025-01-29 13:34:52,10.00,10.00,10.00,99.90,1119686,26,22077,-81
2025-01-29 13:35:23,9.90,9.90,9.90,99.90,1111890,26,19933,-83
2025-01-29 13:35:53,10.00,10.00,10.00,99.90,1117247,26,19940,-78
2025-01-29 13:36:24,10.10,10.10,10.10,99.90,1126953,26,19935,-79
2025-01-29 13:36:54,10.10,10.10,10.10,99.90,1123049,26,19934,-78
2025-01-29 13:37:25,10.10,10.10,10.10,99.90,1120857,26,19944,-81
2025-01-29 13:37:56,10.20,10.20,10.20,99.90,1119677,26,19935,-81
2025-01-29 13:38:27,10.20,10.20,10.20,99.90,1111104,26,19929,-80
2025-01-29 13:38:58,10.40,10.40,10.40,99.90,1113502,26,19948,-79
2025-01-29 13:39:28,10.40,10.40,10.40,99.90,1127976,26,20118,-78
2025-01-29 13:39:59,10.40,10.40,10.40,99.90,1123270,26,19939,-80
2025-01-29 13:40:29,10.40,10.40,10.40,99.90,1130740,26,19952,-78
2025-01-29 13:41:00,10.20,10.20,10.20,99.90,1121134,26,19943,-81
2025-01-29 13:41:31,10.10,10.10,10.10,99.90,1122678,26,20408,-80
2025-01-29 13:42:02,10.10,10.10,10.10,99.90,1129022,26,20306,-81
2025-01-29 13:42:32,10.20,10.20,10.20,99.90,1121661,26,20555,-81
2025-01-29 13:43:03,10.20,10.20,10.20,99.90,1116289,26,19929,-81
2025-01-29 13:43:33,10.10,10.10,10.10,99.90,1101044,26,20362,-77
2025-01-29 13:44:04,10.20,10.20,10.20,99.90,1099955,26,20407,-78
2025-01-29 13:44:34,10.20,10.20,10.20,99.90,1090457,26,20013,-83
2025-01-29 13:45:05,10.20,10.20,10.20,99.90,1097859,26,20675,-78
2025-01-29 13:45:36,10.20,10.20,10.20,99.90,1107418,26,19934,-80
2025-01-29 13:46:06,10.20,10.20,10.20,99.90,1105313,26,20354,-78
2025-01-29 13:46:38,10.00,10.00,10.00,99.90,1113368,26,19929,-80
2025-01-29 13:47:08,10.10,10.10,10.10,99.90,1114396,26,19928,-79
2025-01-29 13:47:39,10.10,10.10,10.10,99.90,1118854,26,20290,-80
2025-01-29 13:48:09,10.10,10.10,10.10,99.90,1117212,26,19928,-79
2025-01-29 13:48:40,10.10,10.10,10.10,99.90,1114753,26,20010,-82
2025-01-29 13:49:10,10.00,10.00,10.00,99.90,1115474,26,19936,-81
2025-01-29 13:49:41,9.90,9.90,9.90,99.90,1114174,26,20194,-79
2025-01-29 13:50:11,9.80,9.80,9.80,99.90,1113819,26,20358,-80
2025-01-29 13:50:42,9.80,9.80,9.80,99.90,1115130,26,19941,-79
2025-01-29 13:51:13,9.80,9.80,9.80,99.90,1114384,26,19928,-86
2025-01-29 13:51:43,9.80,9.80,9.80,99.90,1106803,26,19973,-78
2025-01-29 13:52:14,9.80,9.80,9.80,99.90,1106283,26,19941,-84
2025-01-29 13:52:44,9.90,9.90,9.90,99.90,1111871,26,19930,-83
2025-01-29 13:53:15,9.90,9.90,9.90,99.90,1102271,26,19934,-77
2025-01-29 13:53:46,10.00,10.00,10.00,99.90,1114209,26,20021,-81
2025-01-29 13:54:16,9.90,9.90,9.90,99.90,1105181,26,19962,-84
2025-01-29 13:54:47,9.90,9.90,9.90,99.90,1118385,26,19990,-80
2025-01-29 13:55:17,10.00,10.00,10.00,99.90,1113628,26,19939,-85
2025-01-29 13:55:48,10.00,10.00,10.00,99.90,1105268,26,19940,-83
2025-01-29 13:56:18,10.00,10.00,10.00,99.90,1106243,26,19929,-84
2025-01-29 13:56:49,10.00,10.00,10.00,99.90,1109877,26,19933,-87
2025-01-29 13:57:20,10.10,10.10,10.10,99.90,1095950,26,19942,-81
2025-01-29 13:59:17,10.00,10.00,10.00,99.90,1131233,25,20359,-76
2025-01-29 13:59:47,9.80,9.80,9.80,99.90,1131445,26,19948,-76
2025-01-29 14:00:18,9.70,9.70,9.70,99.90,1132362,26,20356,-84
2025-01-29 14:00:49,9.60,9.60,9.60,99.90,1122374,26,20518,-79
2025-01-29 14:01:19,9.60,9.60,9.60,99.90,1121451,26,19949,-80
2025-01-29 14:01:50,9.70,9.70,9.70,99.90,1124648,26,20220,-80
2025-01-29 14:02:20,9.70,9.70,9.70,99.90,1124120,26,19929,-80
2025-01-29 14:02:51,9.80,9.80,9.80,99.90,1124668,26,20025,-86
2025-01-29 14:03:22,9.80,9.80,9.80,99.90,1123501,26,19928,-85
2025-01-29 14:03:52,9.90,9.90,9.90,99.90,1116512,26,19961,-81
2025-01-29 14:04:23,9.90,9.90,9.90,99.90,1122722,26,19928,-77
2025-01-29 14:04:53,9.90,9.90,9.90,99.90,1122629,26,19936,-79
2025-01-29 14:05:24,9.80,9.80,9.80,99.90,1135206,26,19928,-80
2025-01-29 14:05:54,9.80,9.80,9.80,99.90,1125357,26,19928,-83
2025-01-29 14:06:25,9.80,9.80,9.80,99.90,1135678,26,19932,-80
2025-01-29 14:06:55,9.90,9.90,9.90,99.90,1129478,26,19928,-83
2025-01-29 14:07:26,10.00,10.00,10.00,99.90,1132912,26,20431,-81
2025-01-29 14:07:57,10.10,10.10,10.10,99.90,1135602,26,19940,-81
2025-01-29 14:08:27,10.20,10.20,10.20,99.90,1131243,26,19940,-80
2025-01-29 14:08:58,10.30,10.30,10.30,99.90,1133543,26,19947,-79
2025-01-29 14:09:28,10.30,10.30,10.30,99.90,1132823,26,19944,-83
2025-01-29 14:09:59,10.30,10.30,10.30,99.90,1132564,26,19932,-81
2025-01-29 14:10:29,10.40,10.40,10.40,99.90,1127539,26,19927,-78
2025-01-29 14:11:00,10.40,10.40,10.40,99.90,1129127,26,19927,-82
2025-01-29 14:11:31,10.40,10.40,10.40,99.90,1132789,26,19928,-79
2025-01-29 14:12:02,10.40,10.40,10.40,99.90,1128532,25,20272,-82
2025-01-29 14:12:32,10.40,10.40,10.40,99.90,1130662,26,19962,-87
2025-01-29 14:13:03,10.40,10.40,10.40,99.90,1132452,26,20418,-79
2025-01-29 14:13:33,10.40,10.40,10.40,99.90,1133146,26,19960,-80
2025-01-29 14:14:04,10.50,10.50,10.50,99.90,1130125,26,19964,-84
2025-01-29 14:14:35,10.50,10.50,10.50,99.90,1133204,26,19928,-81
2025-01-29 14:15:05,10.50,10.50,10.50,99.90,1127417,26,20031,-85
2025-01-29 14:15:36,10.50,10.50,10.50,99.90,1127794,26,19944,-81
2025-01-29 14:16:06,10.50,10.50,10.50,99.90,1132318,26,19928,-77
2025-01-29 14:16:37,10.40,10.40,10.40,99.90,1131619,26,19936,-79
2025-01-29 14:17:09,10.40,10.40,10.40,99.90,1134391,26,19928,-79
2025-01-29 14:17:40,10.40,10.40,10.40,99.90,1130397,26,20391,-81
2025-01-29 14:18:10,10.40,10.40,10.40,99.90,1128910,26,19932,-82
2025-01-29 14:18:41,10.30,10.30,10.30,99.90,1132979,26,20003,-80
2025-01-29 14:19:12,10.30,10.30,10.30,99.90,1133756,26,20184,-79
2025-01-29 14:19:43,10.20,10.20,10.20,99.90,1127620,26,19932,-82
2025-01-29 14:20:14,10.20,10.20,10.20,99.90,1132705,26,19928,-79
2025-01-29 14:20:44,10.30,10.30,10.30,99.90,1133698,26,19928,-79
2025-01-29 14:21:15,10.30,10.30,10.30,99.90,1130553,26,20560,-79
2025-01-29 14:21:45,10.40,10.40,10.40,99.90,1134877,26,19940,-80
2025-01-29 14:22:16,10.40,10.40,10.40,99.90,1133595,26,19935,-83
2025-01-29 14:22:46,10.40,10.40,10.40,99.90,1126367,26,20434,-80
2025-01-29 14:23:17,10.40,10.40,10.40,99.90,1128917,26,19937,-81
2025-01-29 14:23:48,10.50,10.50,10.50,99.90,1128158,26,19997,-78
2025-01-29 14:24:19,10.50,10.50,10.50,99.90,1125773,26,19940,-82
2025-01-29 14:24:49,10.50,10.50,10.50,99.90,1129412,26,19936,-79
2025-01-29 14:25:24,10.50,10.50,10.50,99.90,1133569,25,19935,-82
2025-01-29 14:25:54,10.40,10.40,10.40,99.90,1128091,26,20022,-81
2025-01-29 14:26:27,10.50,10.50,10.50,99.90,1132178,26,20434,-85
2025-01-29 14:26:57,10.40,10.40,10.40,99.90,1126906,26,19953,-90
2025-01-29 14:27:28,10.40,10.40,10.40,99.90,1124125,26,19928,-80
2025-01-29 14:27:59,10.40,10.40,10.40,99.90,1120838,26,19943,-87
2025-01-29 14:28:29,10.40,10.40,10.40,99.90,1117252,26,19957,-82
2025-01-29 14:29:00,10.40,10.40,10.40,99.90,1117851,26,20040,-80
2025-01-29 14:29:30,10.30,10.30,10.30,99.90,1115107,26,19929,-84
2025-01-29 14:30:01,10.10,10.10,10.10,99.90,1125023,26,19932,-82
2025-01-29 14:30:31,10.10,10.10,10.10,99.90,1120233,26,19941,-80
2025-01-29 14:31:02,10.10,10.10,10.10,99.90,1128252,26,19932,-82
2025-01-29 14:31:32,10.10,10.10,10.10,99.90,1125635,26,19932,-81
2025-01-29 14:32:03,10.20,10.20,10.20,99.90,1132784,26,19943,-87
2025-01-29 14:32:33,10.20,10.20,10.20,99.90,1133249,25,19932,-81
2025-01-29 14:33:04,10.20,10.20,10.20,99.90,1129127,26,20339,-81
2025-01-29 14:33:34,10.30,10.30,10.30,99.90,1129047,26,20361,-81
2025-01-29 14:34:05,10.30,10.30,10.30,99.90,1133306,25,20304,-82
2025-01-29 14:34:36,10.40,10.40,10.40,99.90,1130801,26,20358,-84
2025-01-29 14:35:06,10.30,10.30,10.30,99.90,1128646,26,19929,-80
2025-01-29 14:35:37,10.30,10.30,10.30,99.90,1131997,26,20260,-80
2025-01-29 14:36:07,10.30,10.30,10.30,99.90,1130403,26,19928,-85
2025-01-29 14:36:38,10.30,10.30,10.30,99.90,1129710,26,19972,-80
2025-01-29 14:37:08,10.30,10.30,10.30,99.90,1135004,26,19932,-85
2025-01-29 14:37:39,10.20,10.20,10.20,99.90,1131492,26,19968,-81
2025-01-29 14:38:10,10.10,10.10,10.10,99.90,1127770,26,20928,-83
2025-01-29 14:38:40,10.10,10.10,10.10,99.90,1132353,26,20331,-80
2025-01-29 14:39:11,10.10,10.10,10.10,99.90,1127198,26,19928,-79
2025-01-29 14:39:41,10.00,10.00,10.00,99.90,1128564,26,20287,-77
2025-01-29 14:40:12,10.10,10.10,10.10,99.90,1131483,26,19936,-82
2025-01-29 14:40:42,10.00,10.00,10.00,99.90,1134028,26,19942,-83
2025-01-29 14:41:13,10.00,10.00,10.00,99.90,1128288,26,19928,-83
2025-01-29 14:41:43,9.80,9.80,9.80,99.90,1133290,26,19935,-79
2025-01-29 14:42:14,9.80,9.80,9.80,99.90,1133386,25,20013,-80
2025-01-29 14:42:45,9.70,9.70,9.70,99.90,1130120,26,19936,-84
2025-01-29 14:43:15,9.60,9.60,9.60,99.90,1135991,26,19976,-80
2025-01-29 14:43:46,9.50,9.50,9.50,99.90,1132794,26,19935,-84
2025-01-29 14:44:16,9.50,9.50,9.50,99.90,1131110,26,19927,-83
2025-01-29 14:44:47,9.50,9.50,9.50,99.90,1123833,26,20295,-79
2025-01-29 14:45:17,9.40,9.40,9.40,99.90,1128580,26,20061,-84
2025-01-29 14:45:48,9.40,9.40,9.40,99.90,1121789,26,19929,-83
2025-01-29 14:46:18,9.40,9.40,9.40,99.90,1122658,26,20382,-82
2025-01-29 14:46:49,9.40,9.40,9.40,99.90,1132408,26,19962,-79
2025-01-29 14:47:19,9.40,9.40,9.40,99.90,1132626,26,19928,-88
2025-01-29 14:47:50,9.40,9.40,9.40,99.90,1133665,26,19931,-86
2025-01-29 14:48:21,9.30,9.30,9.30,99.90,1133260,26,19941,-82
2025-01-29 14:48:51,9.30,9.30,9.30,99.90,1133424,26,19932,-80
2025-01-29 14:49:22,9.20,9.20,9.20,99.90,1131673,26,19935,-81
2025-01-29 14:49:52,9.30,9.30,9.30,99.90,1132341,26,19928,-79
2025-01-29 14:50:23,9.20,9.20,9.20,99.90,1133556,26,19946,-81
2025-01-29 14:50:54,9.20,9.20,9.20,99.90,1129521,26,20479,-81
2025-01-29 14:51:24,9.20,9.20,9.20,99.90,1135336,26,19952,-81
2025-01-29 14:51:55,9.20,9.20,9.20,99.90,1134101,26,19928,-80
2025-01-29 14:52:25,9.10,9.10,9.10,99.90,1128891,26,20058,-80
2025-01-29 14:52:56,9.10,9.10,9.10,99.90,1131026,26,19928,-81
2025-01-29 14:53:26,9.10,9.10,9.10,99.90,1129953,26,20515,-79
2025-01-29 14:53:57,9.00,9.00,9.00,99.90,1133628,26,20391,-80
2025-01-29 14:54:27,9.00,9.00,9.00,99.90,1129941,26,19947,-86
2025-01-29 14:54:58,9.00,9.00,9.00,99.90,1128829,26,19930,-83
2025-01-29 14:55:28,9.00,9.00,9.00,99.90,1131892,26,19927,-81
2025-01-29 14:56:00,9.00,9.00,9.00,99.90,1129275,26,19928,-84
2025-01-29 14:56:33,9.00,9.00,9.00,99.90,1128087,26,19986,-82
2025-01-29 14:57:03,9.00,9.00,9.00,99.90,1128937,26,19944,-78
2025-01-29 14:57:34,8.90,8.90,8.90,99.90,1134669,26,20338,-86
2025-01-29 14:58:05,8.90,8.90,8.90,99.90,1136397,26,19936,-81
2025-01-29 14:58:35,8.90,8.90,8.90,99.90,1134406,26,20267,-81
2025-01-29 14:59:06,8.80,8.80,8.80,99.90,1133130,26,19939,-82
2025-01-29 14:59:36,8.80,8.80,8.80,99.90,1130838,26,19959,-81
2025-01-29 15:00:07,8.80,8.80,8.80,99.90,1131967,26,19947,-80
2025-01-29 15:00:37,8.80,8.80,8.80,99.90,1135298,26,19928,-81
2025-01-29 15:01:11,8.80,8.80,8.80,99.90,1137684,26,19963,-80
2025-01-29 15:01:41,8.80,8.80,8.80,99.90,1137580,26,19936,-79
2025-01-29 15:02:12,8.80,8.80,8.80,99.90,1137351,26,19935,-80
2025-01-29 15:05:49,8.60,8.60,8.60,99.90,1138178,26,19931,-79
2025-01-29 15:06:20,8.60,8.60,8.60,99.90,1132814,26,19928,-83
2025-01-29 15:06:51,8.60,8.60,8.60,99.90,1128434,26,21038,-80
2025-01-29 15:07:22,8.60,8.60,8.60,99.90,1128711,26,19987,-85
2025-01-29 15:07:54,8.60,8.60,8.60,99.90,1129372,26,19928,-79
2025-01-29 15:08:24,8.60,8.60,8.60,99.90,1132430,26,20533,-79
2025-01-29 15:08:55,8.50,8.50,8.50,99.90,1133561,26,20533,-82
2025-01-29 15:09:25,8.50,8.50,8.50,99.90,1130255,26,20048,-78
2025-01-29 15:09:56,8.50,8.50,8.50,99.90,1130059,26,20012,-81
2025-01-29 15:10:27,8.50,8.50,8.50,99.90,1131033,26,19967,-80
2025-01-29 15:10:58,8.50,8.50,8.50,99.90,1125979,26,19928,-79
2025-01-29 15:11:28,8.50,8.50,8.50,99.90,1125939,26,20359,-84
2025-01-29 15:11:59,8.50,8.50,8.50,99.90,1128863,26,19928,-85
2025-01-29 15:12:30,8.50,8.50,8.50,99.90,1125957,26,20055,-81
2025-01-29 15:13:00,8.50,8.50,8.50,99.90,1128079,26,19953,-84
2025-01-29 15:13:31,8.40,8.40,8.40,99.90,1129601,26,19935,-82
2025-01-29 15:14:01,8.50,8.50,8.50,99.90,1124996,26,19949,-85
2025-01-29 15:14:32,8.50,8.50,8.50,99.90,1122009,26,20026,-83
2025-01-29 15:15:02,8.50,8.50,8.50,99.90,1120180,26,19940,-82
2025-01-29 15:15:33,8.40,8.40,8.40,99.90,1119101,26,20256,-87
2025-01-29 15:16:03,8.40,8.40,8.40,99.90,1116636,26,19929,-84
2025-01-29 15:16:34,8.40,8.40,8.40,99.90,1127621,26,20341,-85
2025-01-29 15:17:04,8.40,8.40,8.40,99.90,1129455,26,19928,-85
2025-01-29 15:17:35,8.40,8.40,8.40,99.90,1129495,26,19948,-81
2025-01-29 15:18:06,8.40,8.40,8.40,99.90,1129737,26,19958,-86
2025-01-29 15:18:36,8.40,8.40,8.40,99.90,1129989,26,20360,-79
2025-01-29 15:19:07,8.40,8.40,8.40,99.90,1126346,26,20343,-80
2025-01-29 15:19:37,8.40,8.40,8.40,99.90,1129406,26,19936,-82
2025-01-29 15:20:08,8.40,8.40,8.40,99.90,1129330,26,19964,-80
2025-01-29 15:20:38,8.40,8.40,8.40,99.90,1127414,26,20313,-84
2025-01-29 15:21:09,8.40,8.40,8.40,99.90,1129325,26,20251,-79
2025-01-29 15:21:40,8.40,8.40,8.40,99.90,1128520,26,20348,-80
2025-01-29 15:22:10,8.40,8.40,8.40,99.90,1114817,26,19940,-83
2025-01-29 15:22:41,8.40,8.40,8.40,99.90,1121926,26,20371,-83
2025-01-29 15:23:11,8.40,8.40,8.40,99.90,1121804,26,20368,-80
2025-01-29 15:23:43,8.40,8.40,8.40,99.90,1124128,26,19936,-81
2025-01-29 15:24:14,8.40,8.40,8.40,99.90,1129795,26,19932,-82
2025-01-29 15:24:44,8.40,8.40,8.40,99.90,1129208,26,19931,-82
2025-01-29 15:25:15,8.40,8.40,8.40,99.90,1129806,26,19935,-83
2025-01-29 15:25:45,8.40,8.40,8.40,99.90,1127517,26,19984,-81
2025-01-29 15:26:16,8.40,8.40,8.40,99.90,1128914,26,19935,-82
2025-01-29 15:26:46,8.40,8.40,8.40,99.90,1128342,26,19928,-80
2025-01-29 15:27:17,8.40,8.40,8.40,99.90,1128806,26,19928,-82
2025-01-29 15:27:47,8.40,8.40,8.40,99.90,1130099,26,20008,-85
2025-01-29 15:28:18,8.40,8.40,8.40,99.90,1128983,26,19982,-82
2025-01-29 15:28:51,8.50,8.50,8.50,99.90,1129320,26,19927,-83
2025-01-29 15:29:21,8.60,8.60,8.60,99.90,1129670,26,19928,-82
2025-01-29 15:29:52,8.60,8.60,8.60,99.90,1129927,26,20248,-83
2025-01-29 15:30:23,8.60,8.60,8.60,99.90,1125524,26,20092,-83
2025-01-29 15:30:53,8.50,8.50,8.50,99.90,1130250,26,20367,-81
2025-01-29 15:31:24,8.50,8.50,8.50,99.90,1129670,26,20243,-80
2025-01-29 15:31:54,8.50,8.50,8.50,99.90,1128407,26,19929,-88
2025-01-29 15:32:25,8.60,8.60,8.60,99.90,1129448,26,19935,-82
2025-01-29 15:32:55,8.60,8.60,8.60,99.90,1127456,26,19935,-80
2025-01-29 15:33:27,8.60,8.60,8.60,99.90,1130177,26,20326,-80
2025-01-29 15:33:57,8.50,8.50,8.50,99.90,1127855,26,20352,-80
2025-01-29 15:34:28,8.40,8.40,8.40,99.90,1128823,26,19935,-81
2025-01-29 15:34:58,8.30,8.30,8.30,99.90,1129908,26,20005,-81
2025-01-29 15:35:29,8.30,8.30,8.30,99.90,1128902,26,19928,-81
2025-01-29 15:35:59,8.20,8.20,8.20,99.90,1127045,26,19935,-82
2025-01-29 15:36:30,8.20,8.20,8.20,99.90,1131934,26,21033,-82
2025-01-29 15:37:00,8.20,8.20,8.20,99.90,1127063,26,19936,-82
2025-01-29 15:37:31,8.10,8.10,8.10,99.90,1125171,26,19935,-82
2025-01-29 15:38:02,8.10,8.10,8.10,99.90,1119287,26,19943,-83
2025-01-29 15:38:32,8.10,8.10,8.10,99.90,1114421,26,20315,-85
2025-01-29 15:39:03,8.10,8.10,8.10,99.90,1102824,26,19930,-84
2025-01-29 15:39:33,8.10,8.10,8.10,99.90,1112587,26,19969,-79
2025-01-29 15:40:04,8.00,8.00,8.00,99.90,1121465,26,20340,-84
2025-01-29 15:40:34,8.00,8.00,8.00,99.90,1129598,26,19932,-83
2025-01-29 15:41:05,8.00,8.00,8.00,99.90,1129145,26,20361,-82
2025-01-29 15:41:35,8.00,8.00,8.00,99.90,1129907,26,19960,-86
2025-01-29 15:42:06,8.00,8.00,8.00,99.90,1129384,26,20284,-81
2025-01-29 15:42:36,8.00,8.00,8.00,99.90,1129083,26,19935,-83
2025-01-29 15:43:07,7.90,7.90,7.90,99.90,1128710,26,20312,-80
2025-01-29 15:43:38,7.90,7.90,7.90,99.90,1129705,26,19935,-85
2025-01-29 15:44:08,7.90,7.90,7.90,99.90,1129839,26,19991,-84
2025-01-29 15:44:39,8.00,8.00,8.00,99.90,1128187,26,20256,-83
2025-01-29 15:45:09,7.90,7.90,7.90,99.90,1128700,26,20343,-81
2025-01-29 15:45:40,7.90,7.90,7.90,99.90,1127953,26,19955,-81
2025-01-29 15:46:11,7.90,7.90,7.90,99.90,1128760,26,19928,-79
2025-01-29 15:46:42,7.80,7.80,7.80,99.90,1117979,26,19945,-84
2025-01-29 15:47:12,7.80,7.80,7.80,99.90,1121674,26,19948,-81
2025-01-29 15:47:43,7.80,7.80,7.80,99.90,1120341,26,19929,-83
2025-01-29 15:48:14,7.80,7.80,7.80,99.90,1124431,26,19928,-85
2025-01-29 15:48:44,7.70,7.70,7.70,99.90,1127495,26,19928,-81
2025-01-29 15:49:15,7.70,7.70,7.70,99.90,1121152,26,20184,-82
2025-01-29 15:49:45,7.70,7.70,7.70,99.90,1119387,26,20053,-81
2025-01-29 15:50:16,7.70,7.70,7.70,99.90,1121927,26,19961,-85
2025-01-29 15:50:46,7.70,7.70,7.70,99.90,1127422,26,20364,-85
2025-01-29 15:51:17,7.60,7.60,7.60,99.90,1129806,26,19928,-83
2025-01-29 15:51:48,7.60,7.60,7.60,99.90,1128121,26,20365,-84
2025-01-29 15:52:18,7.60,7.60,7.60,99.90,1129813,26,20395,-81
2025-01-29 15:52:49,7.60,7.60,7.60,99.90,1127849,26,19928,-85
2025-01-29 15:53:19,7.50,7.50,7.50,99.90,1129534,26,19928,-84
2025-01-29 15:53:50,7.50,7.50,7.50,99.90,1130003,26,19927,-84
2025-01-29 15:54:20,7.50,7.50,7.50,99.90,1129395,26,20352,-85
2025-01-29 15:54:51,7.50,7.50,7.50,99.90,1128091,26,19947,-87
2025-01-29 15:55:21,7.50,7.50,7.50,99.90,1123672,26,19929,-87
2025-01-29 15:55:54,7.40,7.40,7.40,99.90,1124460,26,20227,-84
2025-01-29 15:56:25,7.40,7.40,7.40,99.90,1127276,26,20391,-84
2025-01-29 15:56:55,7.40,7.40,7.40,99.90,1129152,26,20074,-87
2025-01-29 15:57:26,7.40,7.40,7.40,99.90,1130189,26,20376,-85
2025-01-29 15:57:56,7.30,7.30,7.30,99.90,1130417,26,19938,-88
2025-01-29 15:58:27,7.30,7.30,7.30,99.90,1129252,26,19943,-84
2025-01-29 15:58:57,7.30,7.30,7.30,99.90,1126431,26,20478,-86
2025-01-29 15:59:29,7.30,7.30,7.30,99.90,1129726,26,19977,-84
2025-01-29 15:59:59,7.30,7.30,7.30,99.90,1129195,26,19948,-85
2025-01-29 16:00:30,7.30,7.30,7.30,99.90,1125656,26,20429,-88
2025-01-29 16:01:00,7.20,7.20,7.20,99.90,1111911,26,19929,-86
2025-01-29 16:01:31,7.20,7.20,7.20,99.90,1104508,26,20723,-87
2025-01-29 16:02:01,7.20,7.20,7.20,99.90,1106016,26,19937,-90
2025-01-29 16:02:32,7.20,7.20,7.20,99.90,1114868,26,19933,-84
2025-01-29 16:03:03,7.10,7.10,7.10,99.90,1128913,26,20331,-86
2025-01-29 16:03:36,7.10,7.10,7.10,99.90,1129978,26,19938,-84
2025-01-29 16:04:08,7.10,7.10,7.10,99.90,1129585,26,20465,-85
2025-01-29 16:04:38,7.00,7.00,7.00,99.90,1129854,26,20340,-86
2025-01-29 16:05:09,7.00,7.00,7.00,99.90,1126800,26,19927,-86
2025-01-29 16:05:39,7.00,7.00,7.00,99.90,1127127,26,19936,-85
2025-01-29 16:06:10,7.00,7.00,7.00,99.90,1123669,26,20466,-87
2025-01-29 16:06:41,7.00,7.00,7.00,99.90,1128208,26,19977,-83
2025-01-29 16:07:12,6.90,6.90,6.90,99.90,1128963,26,19977,-87
2025-01-29 16:07:42,6.90,6.90,6.90,99.90,1129897,26,20051,-88
2025-01-29 16:08:13,6.90,6.90,6.90,99.90,1129609,26,19928,-85
2025-01-29 16:08:43,6.90,6.90,6.90,99.90,1129776,26,20349,-86
2025-01-29 16:09:14,6.90,6.90,6.90,99.90,1129717,26,19928,-85
2025-01-29 16:09:45,6.90,6.90,6.90,99.90,1129561,26,19939,-86
2025-01-29 16:10:15,6.80,6.80,6.80,99.90,1129531,26,19934,-86
2025-01-29 16:10:46,6.80,6.80,6.80,99.90,1129610,26,19967,-86
2025-01-29 16:11:17,6.80,6.80,6.80,99.90,1121592,26,19939,-85
2025-01-29 16:11:47,6.80,6.80,6.80,99.90,1126334,26,19928,-90
2025-01-29 16:12:18,6.80,6.80,6.80,99.90,1115049,26,19928,-84
2025-01-29 16:12:48,6.80,6.80,6.80,99.90,1121642,26,19929,-87
2025-01-29 16:13:19,6.80,6.80,6.80,99.90,1122250,26,20358,-85
2025-01-29 16:13:49,6.80,6.80,6.80,99.90,1121489,26,20395,-83
2025-01-29 16:14:20,6.80,6.80,6.80,99.90,1121597,26,20927,-85
2025-01-29 16:14:50,6.70,6.70,6.70,99.90,1123549,26,19929,-84
2025-01-29 16:15:21,6.70,6.70,6.70,99.90,1129730,26,19992,-87
2025-01-29 16:15:51,6.70,6.70,6.70,99.90,1129903,26,20655,-85
2025-01-29 16:16:22,6.70,6.70,6.70,99.90,1129439,26,20271,-83
2025-01-29 16:16:53,6.70,6.70,6.70,99.90,1129755,26,20630,-89
2025-01-29 16:17:23,6.70,6.70,6.70,99.90,1130351,26,19928,-85
2025-01-29 16:17:54,6.70,6.70,6.70,99.90,1124142,26,19933,-85
2025-01-29 16:18:25,6.70,6.70,6.70,99.90,1130819,26,19960,-84
2025-01-29 16:18:56,6.70,6.70,6.70,99.90,1129938,26,19936,-83
2025-01-29 16:19:26,6.60,6.60,6.60,99.90,1123931,26,19928,-87
2025-01-29 16:19:57,6.60,6.60,6.60,99.90,1131833,26,19939,-84
2025-01-29 16:20:27,6.60,6.60,6.60,99.90,1130877,26,19935,-87
2025-01-29 16:20:58,6.60,6.60,6.60,99.90,1130472,26,19938,-87
2025-01-29 16:21:31,6.60,6.60,6.60,99.90,1132121,26,20389,-83
2025-01-29 16:22:01,6.60,6.60,6.60,99.90,1130456,26,19947,-86
2025-01-29 16:22:32,6.60,6.60,6.60,99.90,1129490,26,20440,-87
2025-01-29 16:23:03,6.60,6.60,6.60,99.90,1129446,26,19947,-85
2025-01-29 16:23:33,6.50,6.50,6.50,99.90,1128264,26,20022,-85
2025-01-29 16:24:04,6.60,6.60,6.60,99.90,1128575,26,19948,-85
2025-01-29 16:24:34,6.50,6.50,6.50,99.90,1132465,25,19928,-85
2025-01-29 16:25:06,6.50,6.50,6.50,99.90,1130287,26,20574,-85
2025-01-29 16:25:37,6.50,6.50,6.50,99.90,1130721,26,19936,-85
2025-01-29 16:26:07,6.50,6.50,6.50,99.90,1129703,26,19928,-88
2025-01-29 16:26:38,6.40,6.40,6.40,99.90,1130257,26,20000,-87
2025-01-29 16:27:08,6.40,6.40,6.40,99.90,1130978,26,19928,-84
2025-01-29 16:27:39,6.40,6.40,6.40,99.90,1128875,26,19936,-86
2025-01-29 16:28:10,6.40,6.40,6.40,99.90,1129833,26,19960,-89
2025-01-29 16:28:40,6.40,6.40,6.40,99.90,1129423,26,19935,-85
2025-01-29 16:29:11,6.40,6.40,6.40,99.90,1129266,26,19963,-86
2025-01-29 16:29:45,6.40,6.40,6.40,99.90,1130861,26,19932,-86
2025-01-29 16:30:15,6.30,6.30,6.30,99.90,1129999,26,19928,-84
2025-01-29 16:30:46,6.40,6.40,6.40,99.90,1129933,26,20432,-86
2025-01-29 16:31:16,6.30,6.30,6.30,99.90,1129954,26,19997,-88
2025-01-29 16:31:47,6.30,6.30,6.30,99.90,1129611,26,20321,-85
2025-01-29 16:32:18,6.30,6.30,6.30,99.90,1129259,26,19987,-84
2025-01-29 16:32:48,6.30,6.30,6.30,99.90,1130514,26,20255,-84
2025-01-29 16:33:19,6.30,6.30,6.30,99.90,1123379,26,20324,-85
2025-01-29 16:33:49,6.20,6.20,6.20,99.90,1128124,26,20342,-85
2025-01-29 16:34:21,6.30,6.30,6.30,99.90,1129704,26,20323,-83
2025-01-29 16:34:52,6.30,6.30,6.30,99.90,1128913,26,19928,-83
2025-01-29 16:35:23,6.30,6.30,6.30,99.90,1130545,26,20253,-86
2025-01-29 16:35:54,6.30,6.30,6.30,99.90,1131638,26,19928,-91
2025-01-29 16:36:25,6.40,6.40,6.40,99.90,1125169,26,19936,-87
2025-01-29 16:36:55,6.40,6.40,6.40,99.90,1123359,26,20248,-85
2025-01-29 16:37:26,6.40,6.40,6.40,99.90,1130132,26,19962,-84
2025-01-29 16:37:56,6.50,6.50,6.50,99.90,1130467,26,19939,-85
2025-01-29 16:38:27,6.50,6.50,6.50,99.90,1130502,26,19928,-85
2025-01-29 16:38:57,6.50,6.50,6.50,99.90,1129326,26,19959,-85
2025-01-29 16:39:28,6.50,6.50,6.50,99.90,1129720,26,19938,-85
2025-01-29 16:39:58,6.60,6.60,6.60,99.90,1129311,26,19928,-87
2025-01-29 16:40:29,6.60,6.60,6.60,99.90,1129996,26,20158,-87
2025-01-29 16:41:00,6.60,6.60,6.60,99.90,1127874,26,19936,-83
2025-01-29 16:41:30,6.60,6.60,6.60,99.90,1127316,26,19964,-85
2025-01-29 16:42:01,6.60,6.60,6.60,99.90,1129056,26,19964,-88
2025-01-29 16:42:31,6.60,6.60,6.60,99.90,1129655,26,19981,-84
2025-01-29 16:43:02,6.60,6.60,6.60,99.90,1129359,26,20603,-85
2025-01-29 16:43:32,6.60,6.60,6.60,99.90,1129965,26,19939,-84
2025-01-29 16:44:03,6.60,6.60,6.60,99.90,1129271,26,19936,-84
2025-01-29 16:44:33,6.60,6.60,6.60,99.90,1124595,26,19936,-87
2025-01-29 16:45:04,6.60,6.60,6.60,99.90,1131371,26,20338,-84
2025-01-29 16:45:34,6.60,6.60,6.60,99.90,1128878,26,19927,-84
2025-01-29 16:46:05,6.60,6.60,6.60,99.90,1123029,26,20312,-85
2025-01-29 16:46:36,6.70,6.70,6.70,99.90,1117231,26,19937,-86
2025-01-29 16:47:06,6.70,6.70,6.70,99.90,1119985,26,20438,-86
2025-01-29 16:47:37,6.70,6.70,6.70,99.90,1121234,26,20329,-86
2025-01-29 16:48:07,6.70,6.70,6.70,99.90,1120287,26,19963,-79
2025-01-29 16:48:38,6.70,6.70,6.70,99.90,1128639,26,19961,-87
2025-01-29 16:49:08,6.70,6.70,6.70,99.90,1128874,26,19935,-85
2025-01-29 16:49:39,6.70,6.70,6.70,99.90,1129750,26,19964,-88
2025-01-29 16:50:09,6.70,6.70,6.70,99.90,1131463,26,19975,-86
2025-01-29 16:50:40,6.70,6.70,6.70,99.90,1131060,26,20292,-83
2025-01-29 16:51:10,6.60,6.60,6.60,99.90,1128265,26,19935,-84
2025-01-29 16:51:41,6.60,6.60,6.60,99.90,1129699,26,19935,-85
2025-01-29 16:52:12,6.60,6.60,6.60,99.90,1129335,26,19928,-85
2025-01-29 16:52:42,6.60,6.60,6.60,99.90,1128946,26,19975,-86
2025-01-29 16:53:13,6.60,6.60,6.60,99.90,1128615,26,20370,-83
2025-01-29 16:53:43,6.60,6.60,6.60,99.90,1129638,26,20367,-84
2025-01-29 16:54:14,6.50,6.50,6.50,99.90,1129489,26,19928,-87
2025-01-29 16:54:44,6.50,6.50,6.50,99.90,1129682,26,19934,-78
2025-01-29 16:55:15,6.50,6.50,6.50,99.90,1128937,26,19935,-78
2025-01-29 16:55:46,6.50,6.50,6.50,99.90,1129988,26,20060,-80
2025-01-29 16:56:16,6.50,6.50,6.50,99.90,1129194,26,20384,-79
2025-01-29 16:56:47,6.50,6.50,6.50,99.90,1129484,26,19936,-79
2025-01-29 16:57:19,6.40,6.40,6.40,99.90,1129557,26,19955,-78
2025-01-29 16:57:50,6.40,6.40,6.40,99.90,1128934,26,19932,-80
2025-01-29 16:58:21,6.50,6.50,6.50,99.90,1129421,26,19935,-79
2025-01-29 16:58:51,6.40,6.40,6.40,99.90,1129309,26,19943,-79
2025-01-29 16:59:22,6.40,6.40,6.40,99.90,1128499,26,20312,-79
2025-01-29 16:59:53,6.40,6.40,6.40,99.90,1123726,26,19960,-81
2025-01-29 17:00:23,6.40,6.40,6.40,99.90,1127101,26,19935,-79
2025-01-29 17:00:54,6.40,6.40,6.40,99.90,1128723,26,20333,-80
2025-01-29 17:01:24,6.30,6.30,6.30,99.90,1128165,26,19963,-79
2025-01-29 17:01:55,6.30,6.30,6.30,99.90,1129210,26,19939,-79
2025-01-29 17:02:26,6.30,6.30,6.30,99.90,1129111,26,19928,-80
2025-01-29 17:02:56,6.30,6.30,6.30,99.90,1129679,26,19942,-79
2025-01-29 17:03:27,6.20,6.20,6.20,99.90,1129154,26,19977,-79
2025-01-29 17:03:57,6.20,6.20,6.20,99.90,1128981,26,19928,-79
2025-01-29 17:04:28,6.20,6.20,6.20,99.90,1128897,26,19935,-78
2025-01-29 17:04:58,6.20,6.20,6.20,99.90,1128677,26,20276,-80
2025-01-29 17:05:29,6.10,6.10,6.10,99.90,1128969,26,20364,-81
2025-01-29 17:06:00,6.10,6.10,6.10,99.90,1122340,26,19929,-80
2025-01-29 17:06:30,6.10,6.10,6.10,99.90,1128961,26,20420,-80
2025-01-29 17:07:01,6.10,6.10,6.10,99.90,1128830,26,19928,-80
2025-01-29 17:07:31,6.10,6.10,6.10,99.90,1128778,26,19928,-79
2025-01-29 17:08:02,6.10,6.10,6.10,99.90,1120025,26,19936,-79
2025-01-29 17:08:32,6.10,6.10,6.10,99.90,1126094,26,21536,-81
2025-01-29 17:09:03,6.10,6.10,6.10,99.90,1127636,26,19935,-79
2025-01-29 17:09:34,6.00,6.00,6.00,99.90,1114859,26,20412,-77
2025-01-29 17:10:04,6.00,6.00,6.00,99.90,1121063,26,20348,-77
2025-01-29 17:10:35,6.00,6.00,6.00,99.90,1121687,26,19932,-81
2025-01-29 17:11:05,6.00,6.00,6.00,99.90,1128052,26,20000,-78
2025-01-29 17:11:36,6.00,6.00,6.00,99.90,1127955,26,19928,-79
2025-01-29 17:12:06,6.00,6.00,6.00,99.90,1124469,26,19928,-78
2025-01-29 17:12:37,6.00,6.00,6.00,99.90,1129181,26,19928,-80
2025-01-29 17:13:08,5.90,5.90,5.90,99.90,1128462,26,20001,-81
2025-01-29 17:13:38,5.90,5.90,5.90,99.90,1121535,26,20316,-79
2025-01-29 17:14:11,5.90,5.90,5.90,99.90,1121284,26,20261,-80
2025-01-29 17:14:42,6.00,6.00,6.00,99.90,1121131,26,20248,-81
2025-01-29 17:15:12,5.90,5.90,5.90,99.90,1124556,26,19929,-82
2025-01-29 17:15:43,5.90,5.90,5.90,99.90,1129091,26,19939,-80
2025-01-29 17:16:14,5.90,5.90,5.90,99.90,1130108,26,19928,-79
2025-01-29 17:16:44,5.90,5.90,5.90,99.90,1128698,26,19969,-80
2025-01-29 17:17:15,5.90,5.90,5.90,99.90,1129262,26,20424,-82
2025-01-29 17:17:46,5.90,5.90,5.90,99.90,1129711,26,19940,-80
2025-01-29 17:18:22,5.80,5.80,5.80,99.90,1128899,26,19960,-78
2025-01-29 17:18:52,5.80,5.80,5.80,99.90,1129849,26,19944,-87
2025-01-29 17:19:23,5.80,5.80,5.80,99.90,1129036,26,20347,-83
2025-01-29 17:19:53,5.80,5.80,5.80,99.90,1121315,26,20297,-83
2025-01-29 17:20:24,5.80,5.80,5.80,99.90,1121433,26,19958,-82
2025-01-29 17:20:55,5.80,5.80,5.80,99.90,1121378,26,20007,-82
2025-01-29 17:21:25,5.80,5.80,5.80,99.90,1121320,26,19936,-83
2025-01-29 17:21:56,5.80,5.80,5.80,99.90,1128961,26,20420,-80
2025-01-29 17:22:26,5.70,5.70,5.70,99.90,1128766,26,19935,-81
2025-01-29 17:22:57,5.80,5.80,5.80,99.90,1127883,26,20545,-85
2025-01-29 17:23:27,5.80,5.80,5.80,99.90,1121644,26,20023,-80
2025-01-29 17:23:58,5.80,5.80,5.80,99.90,1121184,26,20046,-81
2025-01-29 17:24:29,5.70,5.70,5.70,99.90,1114548,26,19965,-80
2025-01-29 17:25:00,5.70,5.70,5.70,99.90,1106653,26,19976,-79
2025-01-29 17:25:30,5.70,5.70,5.70,99.90,1121111,26,19929,-81
2025-01-29 17:26:01,5.70,5.70,5.70,99.90,1114678,26,19964,-82
2025-01-29 17:26:31,5.70,5.70,5.70,99.90,1128388,26,20360,-80
2025-01-29 17:27:02,5.70,5.70,5.70,99.90,1128078,26,20603,-81
2025-01-29 17:27:32,5.70,5.70,5.70,99.90,1128751,26,20316,-79
2025-01-29 17:28:03,5.70,5.70,5.70,99.90,1129336,26,19939,-79
2025-01-29 17:28:33,5.70,5.70,5.70,99.90,1128518,26,19938,-78
2025-01-29 17:29:04,5.70,5.70,5.70,99.90,1126714,26,19935,-81
2025-01-29 17:29:35,5.70,5.70,5.70,99.90,1113955,26,19944,-82
2025-01-29 17:30:05,5.70,5.70,5.70,99.90,1113910,26,20357,-79
2025-01-29 17:30:36,5.60,5.60,5.60,99.90,1114151,26,20461,-79
2025-01-29 17:31:06,5.60,5.60,5.60,99.90,1114054,26,20338,-78
2025-01-29 17:31:37,5.60,5.60,5.60,99.90,1121088,26,19932,-80
2025-01-29 17:32:07,5.60,5.60,5.60,99.90,1121559,26,20283,-80
2025-01-29 17:32:38,5.60,5.60,5.60,99.90,1128538,26,19928,-80
2025-01-29 17:33:08,5.60,5.60,5.60,99.90,1123988,26,19997,-79
2025-01-29 17:33:39,5.60,5.60,5.60,99.90,1131597,26,20206,-85
2025-01-29 17:34:10,5.60,5.60,5.60,99.90,1132772,26,20476,-79
2025-01-29 17:34:40,5.50,5.50,5.50,99.90,1130126,26,19932,-77
2025-01-29 17:35:11,5.60,5.60,5.60,99.90,1117356,26,19940,-78
2025-01-29 17:35:41,5.50,5.50,5.50,99.90,1117164,26,20569,-80
2025-01-29 17:36:12,5.60,5.60,5.60,99.90,1111295,26,20512,-77
2025-01-29 17:36:42,5.60,5.60,5.60,99.90,1104656,26,20338,-78
2025-01-29 17:37:13,5.50,5.50,5.50,99.90,1117764,26,20056,-77
2025-01-29 17:37:43,5.50,5.50,5.50,99.90,1119067,26,19933,-77
2025-01-29 17:38:14,5.40,5.40,5.40,99.90,1111470,26,19965,-78
2025-01-29 17:38:45,5.40,5.40,5.40,99.90,1111807,26,20333,-78
2025-01-29 17:39:15,5.40,5.40,5.40,99.90,1118861,26,19929,-77
2025-01-29 17:39:46,5.40,5.40,5.40,99.90,1126591,26,20019,-77
2025-01-29 17:40:17,5.40,5.40,5.40,99.90,1126257,26,19933,-77
2025-01-29 17:40:47,5.40,5.40,5.40,99.90,1133954,26,19928,-77
2025-01-29 17:41:18,5.40,5.40,5.40,99.90,1125543,26,19953,-80
2025-01-29 17:41:49,5.40,5.40,5.40,99.90,1125226,26,19929,-77
2025-01-29 17:42:19,5.30,5.30,5.30,99.90,1124391,26,19936,-79
2025-01-29 17:42:50,5.30,5.30,5.30,99.90,1128977,26,20407,-79
2025-01-29 17:43:20,5.30,5.30,5.30,99.90,1122076,26,19963,-78
2025-01-29 17:43:51,5.30,5.30,5.30,99.90,1121527,26,20511,-78
2025-01-29 17:44:22,5.30,5.30,5.30,99.90,1114446,26,19954,-81
2025-01-29 17:44:52,5.30,5.30,5.30,99.90,1114476,26,19929,-77
2025-01-29 17:45:23,5.20,5.20,5.20,99.90,1121091,26,20455,-79
2025-01-29 17:45:54,5.20,5.20,5.20,99.90,1114940,26,20362,-78
2025-01-29 17:46:25,5.20,5.20,5.20,99.90,1120959,26,19928,-78
2025-01-29 17:46:55,5.20,5.20,5.20,99.90,1114203,26,19941,-78
2025-01-29 17:47:26,5.20,5.20,5.20,99.90,1114433,26,22622,-79
2025-01-29 17:47:56,5.20,5.20,5.20,99.90,1114100,26,19999,-78
2025-01-29 17:48:27,5.20,5.20,5.20,99.90,1121944,26,20309,-78
2025-01-29 17:48:58,5.20,5.20,5.20,99.90,1128663,26,20371,-79
2025-01-29 17:49:28,5.20,5.20,5.20,99.90,1121479,26,20354,-78
2025-01-29 17:49:59,5.20,5.20,5.20,99.90,1121592,26,20302,-79
2025-01-29 17:50:29,5.20,5.20,5.20,99.90,1113968,26,20019,-78
2025-01-29 17:51:00,5.10,5.10,5.10,99.90,1107686,26,19937,-78
2025-01-29 17:51:31,5.10,5.10,5.10,99.90,1106374,26,20003,-78
2025-01-29 17:52:01,5.10,5.10,5.10,99.90,1114172,26,20336,-79
2025-01-29 17:52:32,5.10,5.10,5.10,99.90,1114783,26,19928,-79
2025-01-29 17:53:02,5.20,5.20,5.20,99.90,1121476,26,20323,-79
2025-01-29 17:53:36,5.10,5.10,5.10,99.90,1126115,26,19932,-80
2025-01-29 17:54:07,5.10,5.10,5.10,99.90,1128901,26,19936,-77
2025-01-29 17:54:37,5.10,5.10,5.10,99.90,1123758,26,19927,-82
2025-01-29 17:55:08,5.10,5.10,5.10,99.90,1128011,26,20007,-80
2025-01-29 17:55:38,5.00,5.00,5.00,99.90,1129631,26,19931,-80
2025-01-29 17:56:09,5.00,5.00,5.00,99.90,1118214,26,19960,-79
2025-01-29 17:56:39,5.00,5.00,5.00,99.90,1129361,26,20364,-79
2025-01-29 17:57:10,5.00,5.00,5.00,99.90,1129310,26,19992,-80
2025-01-29 17:57:41,5.00,5.00,5.00,99.90,1125675,26,19993,-80
2025-01-29 17:58:12,5.00,5.00,5.00,99.90,1128615,26,19928,-80
2025-01-29 17:58:43,5.00,5.00,5.00,99.90,1126364,26,19933,-81
2025-01-29 17:59:13,5.00,5.00,5.00,99.90,1123511,26,20370,-81
2025-01-29 17:59:44,5.00,5.00,5.00,99.90,1122235,26,19935,-80
2025-01-29 18:00:18,5.00,5.00,5.00,99.90,1129065,26,20262,-79
2025-01-29 18:00:50,5.00,5.00,5.00,99.90,1126243,26,19928,-81
2025-01-29 18:01:20,5.00,5.00,5.00,99.90,1119960,26,19937,-78
2025-01-29 18:01:51,5.00,5.00,5.00,99.90,1113054,26,19949,-78
2025-01-29 18:02:22,5.00,5.00,5.00,99.90,1109517,26,20086,-82
2025-01-29 18:02:52,5.00,5.00,5.00,99.90,1109227,26,19936,-80
2025-01-29 18:03:23,5.00,5.00,5.00,99.90,1114909,26,20352,-78
2025-01-29 18:03:53,5.00,5.00,5.00,99.90,1122721,26,19932,-81
2025-01-29 18:04:24,5.00,5.00,5.00,99.90,1129242,26,19928,-78
2025-01-29 18:04:54,5.00,5.00,5.00,99.90,1124583,26,20287,-82
2025-01-29 18:05:25,5.00,5.00,5.00,99.90,1128391,26,20344,-79
2025-01-29 18:05:56,5.00,5.00,5.00,99.90,1117763,26,20374,-81
2025-01-29 18:06:26,5.00,5.00,5.00,99.90,1125796,26,20045,-82
2025-01-29 18:06:57,5.00,5.00,5.00,99.90,1123144,26,19935,-81
2025-01-29 18:07:28,4.90,4.90,4.90,99.90,1123514,26,20521,-80
2025-01-29 18:07:58,5.00,5.00,5.00,99.90,1126254,26,19952,-83
2025-01-29 18:08:29,4.90,4.90,4.90,99.90,1127542,26,19928,-80
2025-01-29 18:09:00,4.90,4.90,4.90,99.90,1129659,26,20055,-79
2025-01-29 18:09:30,4.90,4.90,4.90,99.90,1123393,26,19943,-82
2025-01-29 18:10:01,4.90,4.90,4.90,99.90,1123562,26,19969,-80
2025-01-29 18:10:33,4.80,4.80,4.80,99.90,1124572,26,19972,-80
2025-01-29 18:11:03,4.80,4.80,4.80,99.90,1130113,26,20363,-83
2025-01-29 18:11:34,4.80,4.80,4.80,99.90,1129646,26,20066,-80
2025-01-29 18:12:04,4.80,4.80,4.80,99.90,1129338,26,19964,-82
2025-01-29 18:12:35,4.80,4.80,4.80,99.90,1127106,26,19998,-81
2025-01-29 18:13:06,4.70,4.70,4.70,99.90,1128555,26,20029,-81
2025-01-29 18:13:36,4.70,4.70,4.70,99.90,1129063,26,20253,-83
2025-01-29 18:14:07,4.70,4.70,4.70,99.90,1126583,26,19936,-83
2025-01-29 18:14:38,4.70,4.70,4.70,99.90,1128212,26,19936,-81
2025-01-29 18:15:09,4.70,4.70,4.70,99.90,1129911,26,19973,-87
2025-01-29 18:15:40,4.70,4.70,4.70,99.90,1121532,26,19940,-81
2025-01-29 18:16:10,4.70,4.70,4.70,99.90,1129415,26,19968,-83
2025-01-29 18:16:44,4.70,4.70,4.70,99.90,1129673,26,20262,-81
2025-01-29 18:17:18,4.70,4.70,4.70,99.90,1126513,26,19935,-82
2025-01-29 18:17:49,4.70,4.70,4.70,99.90,1128475,26,20268,-81
2025-01-29 18:18:20,4.70,4.70,4.70,99.90,1128814,26,19934,-86
2025-01-29 18:18:51,4.70,4.70,4.70,99.90,1116292,26,20654,-81
2025-01-29 18:19:21,4.70,4.70,4.70,99.90,1118854,26,19957,-82
2025-01-29 18:19:52,4.60,4.60,4.60,99.90,1129216,26,19983,-84
2025-01-29 18:20:22,4.60,4.60,4.60,99.90,1126364,26,20270,-81
2025-01-29 18:20:53,4.60,4.60,4.60,99.90,1126469,26,19940,-81
2025-01-29 18:21:24,4.60,4.60,4.60,99.90,1129171,26,19934,-83
2025-01-29 18:21:54,4.60,4.60,4.60,99.90,1126771,26,19928,-81
2025-01-29 18:22:43,4.60,4.60,4.60,99.90,1133251,26,19928,-79
2025-01-29 18:24:09,4.60,4.60,4.60,99.90,1126048,26,20356,-79
2025-01-29 18:25:21,4.60,4.60,4.60,99.90,1133617,26,20374,-79
2025-01-29 18:30:25,4.60,4.60,4.60,99.90,1126704,26,19932,-79
2025-01-29 18:31:27,4.50,4.50,4.50,99.90,1126721,26,19929,-79
2025-01-29 18:31:58,4.50,4.50,4.50,99.90,1128654,26,19935,-79
2025-01-29 18:32:29,4.50,4.50,4.50,99.90,1126372,26,19935,-83
2025-01-29 18:32:59,4.50,4.50,4.50,99.90,1118433,26,19977,-84
2025-01-29 18:33:30,4.50,4.50,4.50,99.90,1121829,26,20122,-79
2025-01-29 18:34:01,4.50,4.50,4.50,99.90,1129538,26,20286,-81
2025-01-29 18:34:32,4.50,4.50,4.50,99.90,1128538,26,20238,-80
2025-01-29 18:35:03,4.50,4.50,4.50,99.90,1129290,26,19935,-82
2025-01-29 18:35:35,4.60,4.60,4.60,99.90,1129661,26,19928,-80
2025-01-29 18:36:05,4.50,4.50,4.50,99.90,1127677,26,21059,-79
2025-01-29 18:40:57,4.40,4.40,4.40,99.90,1126389,26,20309,-79
2025-01-29 18:41:30,4.40,4.40,4.40,99.90,1132184,26,19972,-79
2025-01-29 18:42:01,4.30,4.30,4.30,99.90,1125736,26,19940,-81
2025-01-29 18:42:31,4.30,4.30,4.30,99.90,1125120,26,19929,-79
2025-01-29 18:43:02,4.30,4.30,4.30,99.90,1128673,26,20369,-81
2025-01-29 18:43:33,4.40,4.40,4.40,99.90,1140992,26,20427,-78
2025-01-29 18:44:03,4.30,4.30,4.30,99.90,1140143,26,19995,-77
2025-01-29 18:44:50,4.40,4.40,4.40,99.90,1134809,26,19932,-77
2025-01-29 18:45:21,4.30,4.30,4.30,99.90,1133906,26,20033,-77
2025-01-29 18:50:14,4.10,4.10,4.10,99.90,1134891,26,20309,-77
2025-01-29 18:50:45,4.10,4.10,4.10,99.90,1127232,26,19937,-77
2025-01-29 18:51:18,4.10,4.10,4.10,99.90,1127432,26,19929,-77
2025-01-29 18:56:10,3.90,3.90,3.90,99.90,1134965,26,20362,-77
2025-01-29 18:57:06,3.90,3.90,3.90,99.90,1127423,26,19929,-77
2025-01-29 18:59:10,3.90,3.90,3.90,99.90,1124517,26,19952,-77
2025-01-29 19:00:03,3.80,3.80,3.80,99.90,1135025,26,19936,-77
2025-01-29 19:06:43,3.70,3.70,3.70,99.90,1127336,26,19943,-83
2025-01-29 19:07:15,3.70,3.70,3.70,99.90,1127006,26,19939,-80
2025-01-29 19:07:48,3.70,3.70,3.70,99.90,1119039,26,19928,-79
2025-01-29 19:08:18,3.70,3.70,3.70,99.90,1125823,26,19985,-80
2025-01-29 19:08:50,3.70,3.70,3.70,99.90,1128084,26,19969,-78
2025-01-29 19:09:27,3.70,3.70,3.70,99.90,1134241,26,20273,-80
2025-01-29 19:09:58,3.70,3.70,3.70,99.90,1133847,26,19952,-79
2025-01-29 19:10:30,3.70,3.70,3.70,99.90,1133515,26,19928,-80
2025-01-29 19:11:02,3.70,3.70,3.70,99.90,1130634,26,20343,-86
2025-01-29 19:11:32,3.70,3.70,3.70,99.90,1132392,26,19928,-81
2025-01-29 19:12:03,3.70,3.70,3.70,99.90,1132908,26,19935,-81
2025-01-29 19:12:34,3.70,3.70,3.70,99.90,1121827,26,19982,-79
2025-01-29 19:13:05,3.70,3.70,3.70,99.90,1118659,26,19929,-79
2025-01-29 19:13:51,3.70,3.70,3.70,99.90,1117969,26,20380,-80
2025-01-29 19:14:23,3.60,3.60,3.60,99.90,1123024,26,19962,-79
2025-01-29 19:14:53,3.70,3.70,3.70,99.90,1131124,26,19935,-78
2025-01-29 19:15:30,3.70,3.70,3.70,99.90,1133644,26,19935,-79
2025-01-29 19:16:03,3.60,3.60,3.60,99.90,1135142,26,20019,-80
2025-01-29 19:16:34,3.60,3.60,3.60,99.90,1126538,26,19956,-79
2025-01-29 19:17:12,3.60,3.60,3.60,99.90,1129965,26,20006,-81
2025-01-29 19:17:43,3.60,3.60,3.60,99.90,1126288,26,19932,-79
2025-01-29 19:18:13,3.60,3.60,3.60,99.90,1129344,26,20290,-79
2025-01-29 19:18:44,3.60,3.60,3.60,99.90,1135806,26,19940,-79
2025-01-29 19:19:21,3.60,3.60,3.60,99.90,1133756,26,19928,-79
2025-01-29 19:19:52,3.60,3.60,3.60,99.90,1133518,26,20039,-78
2025-01-29 19:20:22,3.60,3.60,3.60,99.90,1131227,26,20421,-79
2025-01-29 19:20:53,3.60,3.60,3.60,99.90,1134434,26,20405,-79
2025-01-29 19:21:24,3.60,3.60,3.60,99.90,1134591,26,19928,-79
2025-01-29 19:22:32,3.60,3.60,3.60,99.90,1134916,26,20348,-79
2025-01-29 19:23:13,3.50,3.50,3.50,99.90,1127297,26,19929,-81
2025-01-29 19:23:46,3.60,3.60,3.60,99.90,1127260,26,19929,-79
2025-01-29 19:24:17,3.50,3.50,3.50,99.90,1123531,26,20259,-81
2025-01-29 19:24:48,3.50,3.50,3.50,99.90,1126661,26,19929,-78
2025-01-29 19:25:19,3.50,3.50,3.50,99.90,1119350,26,19940,-78
2025-01-29 19:30:11,3.50,3.50,3.50,99.90,1134779,26,19992,-78
2025-01-29 19:30:42,3.40,3.40,3.40,99.90,1127012,26,19929,-86
2025-01-29 19:31:14,3.40,3.40,3.40,99.90,1127222,26,19928,-79
2025-01-29 19:31:46,3.40,3.40,3.40,99.90,1127383,26,19997,-79
2025-01-29 19:32:18,3.40,3.40,3.40,99.90,1133016,26,19956,-79
2025-01-29 19:39:21,3.40,3.40,3.40,99.90,1127503,26,19993,-79
2025-01-29 19:39:52,3.30,3.30,3.30,99.90,1133411,26,19929,-79
2025-01-29 19:40:23,3.30,3.30,3.30,99.90,1134112,26,19985,-80
2025-01-29 19:44:28,3.20,3.20,3.20,99.90,1134856,26,19950,-79
2025-01-29 19:44:58,3.20,3.20,3.20,99.90,1131825,26,20350,-82
2025-01-29 19:45:30,3.20,3.20,3.20,99.90,1131595,26,19960,-83
2025-01-29 19:46:00,3.20,3.20,3.20,99.90,1131414,26,20987,-81
2025-01-29 19:46:31,3.20,3.20,3.20,99.90,1127718,26,20544,-81
2025-01-29 19:47:02,3.20,3.20,3.20,99.90,1129036,26,20311,-80
2025-01-29 19:47:32,3.20,3.20,3.20,99.90,1126789,26,19947,-82
2025-01-29 19:48:03,3.20,3.20,3.20,99.90,1127167,26,19928,-80
2025-01-29 19:48:34,3.20,3.20,3.20,99.90,1126281,26,19940,-80
2025-01-29 19:49:45,3.20,3.20,3.20,99.90,1127306,26,19928,-80
2025-01-29 19:50:16,3.10,3.10,3.10,99.90,1133277,26,20455,-81
2025-01-29 19:50:47,3.10,3.10,3.10,99.90,1134187,26,20362,-80
2025-01-29 19:55:12,3.00,3.00,3.00,99.90,1134841,26,19931,-80
2025-01-29 19:55:43,3.00,3.00,3.00,99.90,1135112,26,19934,-88
2025-01-29 19:56:14,3.00,3.00,3.00,99.90,1132440,26,19934,-85
2025-01-29 19:57:10,3.00,3.00,3.00,99.90,1128707,26,19948,-79
2025-01-29 19:57:40,3.00,3.00,3.00,99.90,1127442,26,20366,-81
2025-01-29 19:58:11,3.10,3.10,3.10,99.90,1124671,26,20401,-82
2025-01-29 19:58:41,3.00,3.00,3.00,99.90,1118032,26,19956,-83
2025-01-29 19:59:12,3.00,3.00,3.00,99.90,1110686,26,19942,-83
2025-01-29 19:59:45,3.00,3.00,3.00,99.90,1115665,26,19939,-82
2025-01-29 20:00:17,3.00,3.00,3.00,99.90,1121440,26,20044,-82
2025-01-29 20:00:48,3.00,3.00,3.00,99.90,1127122,26,20463,-82
2025-01-29 20:01:19,3.00,3.00,3.00,99.90,1130025,26,19964,-81
2025-01-29 20:01:49,3.00,3.00,3.00,99.90,1130074,26,19931,-83
2025-01-29 20:02:20,3.00,3.00,3.00,99.90,1125020,26,19935,-81
2025-01-29 20:02:51,3.00,3.00,3.00,99.90,1130081,26,19934,-81
2025-01-29 20:03:21,3.00,3.00,3.00,99.90,1130800,26,19934,-81
2025-01-29 20:03:52,3.00,3.00,3.00,99.90,1128960,26,20063,-82
2025-01-29 20:04:25,3.00,3.00,3.00,99.90,1133223,26,20425,-81
2025-01-29 20:04:56,3.00,3.00,3.00,99.90,1126635,26,19928,-86
2025-01-29 20:05:27,3.00,3.00,3.00,99.90,1129965,26,19928,-83
2025-01-29 20:05:58,2.90,2.90,2.90,99.90,1121611,26,19928,-80
2025-01-29 20:06:29,2.90,2.90,2.90,99.90,1116934,26,19936,-86
2025-01-29 20:06:59,2.90,2.90,2.90,99.90,1115709,26,19941,-81
2025-01-29 20:07:30,2.90,2.90,2.90,99.90,1121936,26,20257,-84
2025-01-29 20:08:02,2.90,2.90,2.90,99.90,1122733,26,19950,-83
2025-01-29 20:08:33,2.90,2.90,2.90,99.90,1129740,26,19935,-81
2025-01-29 20:09:04,2.90,2.90,2.90,99.90,1127269,26,19996,-82
2025-01-29 20:09:34,2.90,2.90,2.90,99.90,1127605,26,19996,-81
2025-01-29 20:10:06,2.80,2.80,2.80,99.90,1126456,26,19951,-81
2025-01-29 20:10:36,2.90,2.90,2.90,99.90,1132849,26,19927,-84
2025-01-29 20:11:08,2.90,2.90,2.90,99.90,1129736,26,19928,-83
2025-01-29 20:11:38,2.80,2.80,2.80,99.90,1126826,26,19936,-84
2025-01-29 20:12:10,2.90,2.90,2.90,99.90,1129244,26,20296,-83
2025-01-29 20:12:41,2.90,2.90,2.90,99.90,1127610,26,19928,-82
2025-01-29 20:13:11,2.80,2.80,2.80,99.90,1129621,26,19928,-81
2025-01-29 20:13:42,2.80,2.80,2.80,99.90,1130465,26,20377,-85
2025-01-29 20:14:13,2.80,2.80,2.80,99.90,1131639,26,19940,-80
2025-01-29 20:14:43,2.80,2.80,2.80,99.90,1128595,26,19938,-81
2025-01-29 20:15:14,2.80,2.80,2.80,99.90,1126703,26,19928,-82
2025-01-29 20:15:45,2.80,2.80,2.80,99.90,1123552,26,20300,-80
2025-01-29 20:16:15,2.90,2.90,2.90,99.90,1125276,26,19928,-83
2025-01-29 20:16:47,2.80,2.80,2.80,99.90,1122631,26,19948,-81
2025-01-29 20:17:19,2.80,2.80,2.80,99.90,1118760,26,19932,-83
2025-01-29 20:17:49,2.80,2.80,2.80,99.90,1128760,26,19935,-83
2025-01-29 20:18:23,2.80,2.80,2.80,99.90,1129411,26,19965,-80
2025-01-29 20:18:54,2.80,2.80,2.80,99.90,1126926,26,19935,-80
2025-01-29 20:19:24,2.80,2.80,2.80,99.90,1126770,26,19928,-83
2025-01-29 20:19:55,2.80,2.80,2.80,99.90,1130446,26,19928,-81
2025-01-29 20:20:25,2.80,2.80,2.80,99.90,1129675,26,19961,-84
2025-01-29 20:20:56,2.80,2.80,2.80,99.90,1130315,26,20042,-86
2025-01-29 20:21:27,2.80,2.80,2.80,99.90,1123853,26,19968,-80
2025-01-29 20:21:58,2.70,2.70,2.70,99.90,1125643,26,19975,-81
2025-01-29 20:22:29,2.70,2.70,2.70,99.90,1126878,26,19936,-84
2025-01-29 20:23:00,2.70,2.70,2.70,99.90,1126978,26,19928,-82
2025-01-29 20:23:31,2.70,2.70,2.70,99.90,1128896,26,19927,-83
2025-01-29 20:24:03,2.80,2.80,2.80,99.90,1130276,26,20026,-85
2025-01-29 20:24:33,2.80,2.80,2.80,99.90,1127227,26,20277,-81
2025-01-29 20:25:04,2.80,2.80,2.80,99.90,1141572,25,19933,-81
2025-01-29 20:25:35,2.70,2.70,2.70,99.90,1134495,26,20010,-81
2025-01-29 20:26:06,2.70,2.70,2.70,99.90,1136602,26,19934,-82
2025-01-29 20:26:36,2.70,2.70,2.70,99.90,1136534,25,19940,-85
2025-01-29 20:27:08,2.70,2.70,2.70,99.90,1141619,25,19928,-82
2025-01-29 20:27:39,2.70,2.70,2.70,99.90,1134809,25,19928,-82
2025-01-29 20:28:12,2.70,2.70,2.70,99.90,1128372,26,20006,-83
2025-01-29 20:28:43,2.70,2.70,2.70,99.90,1123693,26,19958,-84
2025-01-29 20:29:13,2.70,2.70,2.70,99.90,1116207,26,19997,-83
2025-01-29 20:29:44,2.70,2.70,2.70,99.90,1123282,26,20088,-86
2025-01-29 20:30:15,2.70,2.70,2.70,99.90,1134490,26,20021,-85
2025-01-29 20:30:47,2.70,2.70,2.70,99.90,1129663,26,19928,-82
2025-01-29 20:31:19,2.70,2.70,2.70,99.90,1129701,26,20333,-83
2025-01-29 20:31:50,2.70,2.70,2.70,99.90,1130229,26,19928,-83
2025-01-29 20:32:20,2.70,2.70,2.70,99.90,1125604,26,20388,-81
2025-01-29 20:32:56,2.70,2.70,2.70,99.90,1126712,26,20212,-84
2025-01-29 20:33:27,2.70,2.70,2.70,99.90,1129791,26,19935,-86
2025-01-29 20:33:58,2.70,2.70,2.70,99.90,1127249,26,19939,-82
2025-01-29 20:34:28,2.70,2.70,2.70,99.90,1129805,26,19991,-82
2025-01-29 20:35:00,2.70,2.70,2.70,99.90,1126023,26,19965,-82
2025-01-29 20:35:31,2.70,2.70,2.70,99.90,1103689,26,19937,-82
2025-01-29 20:36:02,2.70,2.70,2.70,99.90,1107510,26,20319,-80
2025-01-29 20:36:32,2.70,2.70,2.70,99.90,1105395,26,19929,-82
2025-01-29 20:37:03,2.70,2.70,2.70,99.90,1123729,26,19937,-81
2025-01-29 20:37:33,2.70,2.70,2.70,99.90,1114585,26,19929,-82
2025-01-29 20:38:04,2.70,2.70,2.70,99.90,1114602,26,19929,-82
2025-01-29 20:38:34,2.60,2.60,2.60,99.90,1114240,26,20274,-81
2025-01-29 20:39:06,2.70,2.70,2.70,99.90,1114136,26,20291,-84
2025-01-29 20:39:37,2.60,2.60,2.60,99.90,1108582,26,19964,-81
2025-01-29 20:40:09,2.60,2.60,2.60,99.90,1113935,26,19933,-82
2025-01-29 20:40:40,2.60,2.60,2.60,99.90,1115047,26,20556,-84
2025-01-29 20:41:12,2.60,2.60,2.60,99.90,1122772,26,19928,-83
2025-01-29 20:41:44,2.50,2.50,2.50,99.90,1121854,26,20412,-81
2025-01-29 20:42:15,2.50,2.50,2.50,99.90,1118407,26,19980,-83
2025-01-29 20:42:46,2.50,2.50,2.50,99.90,1121652,26,19935,-81
2025-01-29 20:43:17,2.50,2.50,2.50,99.90,1121256,26,19956,-81
2025-01-29 20:43:48,2.50,2.50,2.50,99.90,1120840,26,19936,-79
2025-01-29 20:44:22,2.50,2.50,2.50,99.90,1118391,26,19929,-82
2025-01-29 20:44:57,2.50,2.50,2.50,99.90,1097360,26,19963,-81
2025-01-29 20:45:27,2.50,2.50,2.50,99.90,1099475,26,19930,-81
2025-01-29 20:45:58,2.50,2.50,2.50,99.90,1091259,26,19930,-80
2025-01-29 20:46:28,2.40,2.40,2.40,99.90,1089985,26,19938,-85
2025-01-29 20:47:06,2.40,2.40,2.40,99.90,1098495,26,19941,-80
2025-01-29 20:47:39,2.40,2.40,2.40,99.90,1093332,26,19934,-82
2025-01-29 20:48:10,2.50,2.50,2.50,99.90,1089644,26,19937,-80
2025-01-29 20:48:40,2.50,2.50,2.50,99.90,1092685,26,20352,-79
2025-01-29 20:49:12,2.50,2.50,2.50,99.90,1090031,26,19935,-79
2025-01-29 20:49:43,2.40,2.40,2.40,99.90,1088757,26,20078,-81
2025-01-29 20:50:13,2.40,2.40,2.40,99.90,1096329,26,19931,-85
2025-01-29 20:50:44,2.40,2.40,2.40,99.90,1099975,26,19930,-82
2025-01-29 20:51:14,2.40,2.40,2.40,99.90,1099199,26,20444,-83
2025-01-29 20:51:45,2.30,2.30,2.30,99.90,1095098,26,19930,-81
2025-01-29 20:52:18,2.30,2.30,2.30,99.90,1098160,26,19941,-81
2025-01-29 20:52:48,2.30,2.30,2.30,99.90,1096648,26,19942,-81
2025-01-29 20:53:19,2.30,2.30,2.30,99.90,1096795,26,19957,-81
2025-01-29 20:53:52,2.30,2.30,2.30,99.90,1096995,26,20264,-80
2025-01-29 20:54:23,2.30,2.30,2.30,99.90,1096433,26,19930,-82
2025-01-29 20:54:53,2.20,2.20,2.20,99.90,1093107,26,20627,-83
2025-01-29 20:55:24,2.20,2.20,2.20,99.90,1096477,26,21820,-84
2025-01-29 20:55:54,2.20,2.20,2.20,99.90,1096032,26,19930,-83
2025-01-29 20:56:26,2.10,2.10,2.10,99.90,1096628,26,20326,-83
2025-01-29 20:56:56,2.10,2.10,2.10,99.90,1098049,26,19945,-81
2025-01-29 20:57:27,2.20,2.20,2.20,99.90,1100892,26,19962,-81
2025-01-29 20:57:58,2.20,2.20,2.20,99.90,1101979,26,19937,-80
2025-01-29 20:58:28,2.20,2.20,2.20,99.90,1092956,26,19931,-80
2025-01-29 20:58:59,2.20,2.20,2.20,99.90,1086502,27,20475,-80
2025-01-29 20:59:30,2.20,2.20,2.20,99.90,1082996,27,19938,-81
2025-01-29 21:00:13,2.20,2.20,2.20,99.90,1090482,27,20267,-79
2025-01-29 21:00:43,2.20,2.20,2.20,99.90,1090724,26,20366,-80
2025-01-29 21:01:14,2.20,2.20,2.20,99.90,1099194,26,19938,-81
2025-01-29 21:01:45,2.20,2.20,2.20,99.90,1101578,26,20457,-80
2025-01-29 21:02:15,2.20,2.20,2.20,99.90,1101428,26,20092,-80
2025-01-29 21:02:46,2.20,2.20,2.20,99.90,1092573,27,19997,-80
2025-01-29 21:03:16,2.10,2.10,2.10,99.90,1093788,26,20354,-80
2025-01-29 21:03:47,2.10,2.10,2.10,99.90,1088742,27,20260,-80
2025-01-29 21:04:28,2.10,2.10,2.10,99.90,1090289,27,19942,-80
2025-01-29 21:04:58,2.10,2.10,2.10,99.90,1094985,27,19931,-81
2025-01-29 21:05:29,2.10,2.10,2.10,99.90,1093053,26,19944,-80
2025-01-29 21:05:59,2.10,2.10,2.10,99.90,1102646,26,20534,-81
2025-01-29 21:06:30,2.10,2.10,2.10,99.90,1095476,26,19947,-80
2025-01-29 21:07:01,2.10,2.10,2.10,99.90,1102280,26,19937,-82
2025-01-29 21:07:31,2.10,2.10,2.10,99.90,1107396,26,19933,-81
2025-01-29 21:08:08,2.10,2.10,2.10,99.90,1111893,26,20027,-81
2025-01-29 21:08:38,2.10,2.10,2.10,99.90,1106926,26,20498,-86
2025-01-29 21:09:09,2.00,2.00,2.00,99.90,1116103,26,20072,-81
2025-01-29 21:09:40,2.10,2.10,2.10,99.90,1109056,26,19930,-84
2025-01-29 21:10:10,2.10,2.10,2.10,99.90,1115271,26,19941,-86
2025-01-29 21:10:41,2.10,2.10,2.10,99.90,1114848,26,19935,-81
2025-01-29 21:11:11,2.10,2.10,2.10,99.90,1116783,26,20375,-82
2025-01-29 21:11:42,2.10,2.10,2.10,99.90,1114491,26,19941,-83
2025-01-29 21:12:13,2.10,2.10,2.10,99.90,1122548,26,19929,-82
2025-01-29 21:12:44,2.10,2.10,2.10,99.90,1121096,26,19929,-85
2025-01-29 21:13:15,2.10,2.10,2.10,99.90,1114738,26,19940,-86
2025-01-29 21:13:45,2.10,2.10,2.10,99.90,1099508,26,19938,-82
2025-01-29 21:14:22,2.10,2.10,2.10,99.90,1100129,26,19978,-81
2025-01-29 21:14:52,2.10,2.10,2.10,99.90,1102316,26,19942,-82
2025-01-29 21:15:23,2.10,2.10,2.10,99.90,1104716,26,19930,-81
2025-01-29 21:15:53,2.10,2.10,2.10,99.90,1103340,26,19936,-81
2025-01-29 21:16:31,2.10,2.10,2.10,99.90,1108405,26,19936,-80
2025-01-29 21:17:01,2.10,2.10,2.10,99.90,1128736,26,20267,-82
2025-01-29 21:17:32,2.10,2.10,2.10,99.90,1131892,25,19946,-81
2025-01-29 21:18:03,2.10,2.10,2.10,99.90,1126527,26,19929,-83
2025-01-29 21:18:33,2.10,2.10,2.10,99.90,1128484,26,19981,-87
2025-01-29 21:19:04,2.10,2.10,2.10,99.90,1121512,26,19954,-82
2025-01-29 21:19:34,2.00,2.00,2.00,99.90,1125193,26,20031,-82
2025-01-29 21:20:05,2.00,2.00,2.00,99.90,1126469,26,19928,-81
2025-01-29 21:20:36,2.00,2.00,2.00,99.90,1124998,26,20043,-84
2025-01-29 21:21:07,1.90,1.90,1.90,99.90,1129198,26,20678,-86
2025-01-29 21:21:37,1.90,1.90,1.90,99.90,1127056,26,19935,-84
2025-01-29 21:22:08,1.90,1.90,1.90,99.90,1135722,26,19955,-84
2025-01-29 21:22:38,1.90,1.90,1.90,99.90,1127850,26,20475,-81
2025-01-29 21:23:09,1.90,1.90,1.90,99.90,1126490,26,19935,-80
2025-01-29 21:23:40,1.90,1.90,1.90,99.90,1128986,26,19980,-83
2025-01-29 21:24:11,1.80,1.80,1.80,99.90,1119395,26,20365,-85
2025-01-29 21:24:41,1.80,1.80,1.80,99.90,1127112,26,19985,-81
2025-01-29 21:25:12,1.80,1.80,1.80,99.90,1129569,26,19982,-82
2025-01-29 21:25:43,1.80,1.80,1.80,99.90,1122996,26,19940,-81
2025-01-29 21:26:13,1.80,1.80,1.80,99.90,1126140,26,19928,-81
2025-01-29 21:26:44,1.80,1.80,1.80,99.90,1126757,26,20255,-81
2025-01-29 21:27:14,1.80,1.80,1.80,99.90,1129175,26,19939,-81
2025-01-29 21:27:45,1.80,1.80,1.80,99.90,1127225,26,19981,-83
2025-01-29 21:28:16,1.80,1.80,1.80,99.90,1133537,26,20303,-86
2025-01-29 21:28:46,1.80,1.80,1.80,99.90,1122800,26,20001,-83
2025-01-29 21:29:17,1.70,1.70,1.70,99.90,1126793,26,19939,-82
2025-01-29 21:29:47,1.70,1.70,1.70,99.90,1128933,26,19928,-84
2025-01-29 21:30:18,1.70,1.70,1.70,99.90,1129310,26,19972,-81
2025-01-29 21:30:48,1.70,1.70,1.70,99.90,1127321,26,19960,-85
2025-01-29 21:31:19,1.80,1.80,1.80,99.90,1129332,26,19936,-81
2025-01-29 21:31:49,1.80,1.80,1.80,99.90,1127778,26,20356,-84
2025-01-29 21:32:20,1.80,1.80,1.80,99.90,1124257,26,20013,-85
2025-01-29 21:32:51,1.80,1.80,1.80,99.90,1119367,26,19936,-83
2025-01-29 21:33:21,1.80,1.80,1.80,99.90,1126358,26,20474,-81
2025-01-29 21:33:52,1.90,1.90,1.90,99.90,1120580,26,20011,-81
2025-01-29 21:34:22,1.80,1.80,1.80,99.90,1120113,26,19936,-81
2025-01-29 21:34:53,1.80,1.80,1.80,99.90,1124438,26,20011,-82
2025-01-29 21:35:23,1.80,1.80,1.80,99.90,1124159,26,19928,-82
2025-01-29 21:35:54,1.80,1.80,1.80,99.90,1123829,26,19932,-82
2025-01-29 21:36:24,1.80,1.80,1.80,99.90,1131744,26,19927,-85
2025-01-29 21:36:55,1.80,1.80,1.80,99.90,1131815,26,20258,-83
2025-01-29 21:37:26,1.80,1.80,1.80,99.90,1129414,26,19932,-82
2025-01-29 21:37:56,1.80,1.80,1.80,99.90,1129236,26,19967,-82
2025-01-29 21:38:28,1.90,1.90,1.90,99.90,1124694,26,20359,-82
2025-01-29 21:38:58,1.90,1.90,1.90,99.90,1125175,26,19943,-82
2025-01-29 21:39:29,1.80,1.80,1.80,99.90,1138351,25,19932,-83
2025-01-29 21:39:59,1.80,1.80,1.80,99.90,1135228,25,19927,-81
2025-01-29 21:40:30,1.80,1.80,1.80,99.90,1129052,26,19934,-82
2025-01-29 21:41:01,1.80,1.80,1.80,99.90,1129971,26,20347,-82
2025-01-29 21:41:31,1.80,1.80,1.80,99.90,1130878,26,19972,-82
2025-01-29 21:42:02,1.80,1.80,1.80,99.90,1128764,26,19967,-81
2025-01-29 21:42:32,1.80,1.80,1.80,99.90,1123946,26,19968,-83
2025-01-29 21:43:03,1.80,1.80,1.80,99.90,1127080,26,19932,-85
2025-01-29 21:43:34,1.80,1.80,1.80,99.90,1130242,26,19928,-86
2025-01-29 21:44:04,1.80,1.80,1.80,99.90,1129803,26,19935,-84
2025-01-29 21:44:35,1.80,1.80,1.80,99.90,1129484,26,19928,-83
2025-01-29 21:45:05,1.80,1.80,1.80,99.90,1130276,26,19960,-83
2025-01-29 21:45:36,1.80,1.80,1.80,99.90,1129475,26,20275,-81
2025-01-29 21:46:07,1.80,1.80,1.80,99.90,1127042,26,19928,-82
2025-01-29 21:46:39,1.80,1.80,1.80,99.90,1130397,26,19940,-82
2025-01-29 21:47:10,1.80,1.80,1.80,99.90,1131510,26,20306,-81
2025-01-29 21:47:40,1.80,1.80,1.80,99.90,1126666,26,19932,-83
2025-01-29 21:48:11,1.80,1.80,1.80,99.90,1129205,26,19961,-80
2025-01-29 21:48:41,1.80,1.80,1.80,99.90,1123882,26,20379,-82
2025-01-29 21:49:12,1.80,1.80,1.80,99.90,1126905,26,20433,-83
2025-01-29 21:49:42,1.80,1.80,1.80,99.90,1109736,26,19943,-81
2025-01-29 21:50:13,1.80,1.80,1.80,99.90,1114083,26,19961,-80
2025-01-29 21:50:43,1.70,1.70,1.70,99.90,1121752,26,19940,-85
2025-01-29 21:51:14,1.70,1.70,1.70,99.90,1118818,26,19940,-80
2025-01-29 21:51:45,1.70,1.70,1.70,99.90,1127058,26,19942,-81
2025-01-29 21:52:15,1.70,1.70,1.70,99.90,1124448,26,19927,-82
2025-01-29 21:52:46,1.70,1.70,1.70,99.90,1118640,26,19940,-81
2025-01-29 21:53:16,1.70,1.70,1.70,99.90,1122002,26,19960,-82
2025-01-29 21:53:48,1.60,1.60,1.60,99.90,1134385,26,19936,-81
2025-01-29 21:54:18,1.60,1.60,1.60,99.90,1129244,26,20456,-82
2025-01-29 21:54:49,1.60,1.60,1.60,99.90,1126834,26,19934,-81
2025-01-29 21:55:20,1.70,1.70,1.70,99.90,1129941,26,19959,-83
2025-01-29 21:55:51,1.70,1.70,1.70,99.90,1125622,26,19928,-82
2025-01-29 21:56:22,1.70,1.70,1.70,99.90,1125406,26,20371,-82
2025-01-29 21:56:52,1.70,1.70,1.70,99.90,1128639,26,19940,-82
2025-01-29 21:57:23,1.70,1.70,1.70,99.90,1129090,26,19932,-83
2025-01-29 21:57:53,1.70,1.70,1.70,99.90,1125900,26,19931,-85
2025-01-29 21:58:25,1.70,1.70,1.70,99.90,1129196,26,19932,-82
2025-01-29 21:58:55,1.70,1.70,1.70,99.90,1128392,26,19996,-81
2025-01-29 21:59:26,1.70,1.70,1.70,99.90,1123888,26,19997,-87
2025-01-29 21:59:56,1.70,1.70,1.70,99.90,1126166,26,19936,-82
2025-01-29 22:00:27,1.60,1.60,1.60,99.90,1128591,26,20247,-81
2025-01-29 22:00:57,1.70,1.70,1.70,99.90,1131546,26,19927,-82
2025-01-29 22:01:28,1.60,1.60,1.60,99.90,1128241,26,20401,-83
2025-01-29 22:01:58,1.60,1.60,1.60,99.90,1128555,26,19932,-81
2025-01-29 22:02:29,1.60,1.60,1.60,99.90,1125212,26,19932,-83
2025-01-29 22:03:00,1.60,1.60,1.60,99.90,1122869,26,19935,-82
2025-01-29 22:03:30,1.60,1.60,1.60,99.90,1120267,26,20474,-81
2025-01-29 22:04:02,1.60,1.60,1.60,99.90,1118807,26,19987,-80
2025-01-29 22:04:33,1.60,1.60,1.60,99.90,1124445,26,19936,-83
2025-01-29 22:05:04,1.60,1.60,1.60,99.90,1125479,26,20358,-84
2025-01-29 22:05:35,1.50,1.50,1.50,99.90,1129890,26,19932,-82
2025-01-29 22:06:06,1.60,1.60,1.60,99.90,1124246,26,19928,-81
2025-01-29 22:06:36,1.60,1.60,1.60,99.90,1123464,26,20271,-81
2025-01-29 22:07:07,1.60,1.60,1.60,99.90,1125472,26,19928,-80
2025-01-29 22:07:37,1.50,1.50,1.50,99.90,1130124,26,19943,-82
2025-01-29 22:08:08,1.50,1.50,1.50,99.90,1133230,26,20028,-83
2025-01-29 22:08:39,1.50,1.50,1.50,99.90,1128145,26,20340,-82
2025-01-29 22:09:09,1.50,1.50,1.50,99.90,1125844,26,19929,-82
2025-01-29 22:09:40,1.50,1.50,1.50,99.90,1126525,26,19932,-84
2025-01-29 22:10:10,1.50,1.50,1.50,99.90,1130847,26,19934,-84
2025-01-29 22:10:41,1.50,1.50,1.50,99.90,1127331,26,19935,-83
2025-01-29 22:11:12,1.50,1.50,1.50,99.90,1128771,26,19928,-83
2025-01-29 22:11:42,1.50,1.50,1.50,99.90,1120635,26,20584,-83
2025-01-29 22:12:13,1.60,1.60,1.60,99.90,1121000,26,20050,-83
2025-01-29 22:12:43,1.60,1.60,1.60,99.90,1128236,26,19960,-83
2025-01-29 22:13:14,1.50,1.50,1.50,99.90,1130694,26,20521,-81
2025-01-29 22:13:44,1.50,1.50,1.50,99.90,1126565,26,20412,-87
2025-01-29 22:14:15,1.50,1.50,1.50,99.90,1129043,26,19980,-82
2025-01-29 22:14:45,1.50,1.50,1.50,99.90,1131789,26,19973,-81
2025-01-29 22:15:16,1.50,1.50,1.50,99.90,1131571,26,19935,-83
2025-01-29 22:15:47,1.50,1.50,1.50,99.90,1125963,26,19992,-83
2025-01-29 22:16:17,1.50,1.50,1.50,99.90,1128882,26,20425,-83
2025-01-29 22:16:48,1.50,1.50,1.50,99.90,1127995,26,20026,-85
2025-01-29 22:17:19,1.40,1.40,1.40,99.90,1120252,26,20379,-84
2025-01-29 22:17:50,1.40,1.40,1.40,99.90,1127630,26,19936,-85
2025-01-29 22:18:20,1.40,1.40,1.40,99.90,1124032,26,19940,-85
2025-01-29 22:18:51,1.40,1.40,1.40,99.90,1131409,26,20165,-83
2025-01-29 22:19:22,1.40,1.40,1.40,99.90,1127845,26,19936,-82
2025-01-29 22:19:52,1.40,1.40,1.40,99.90,1129270,26,19928,-81
2025-01-29 22:20:23,1.40,1.40,1.40,99.90,1128573,26,19997,-86
2025-01-29 22:20:54,1.40,1.40,1.40,99.90,1131558,26,19935,-84
2025-01-29 22:21:24,1.40,1.40,1.40,99.90,1126746,26,19932,-79
2025-01-29 22:21:55,1.30,1.30,1.30,99.90,1128606,26,19928,-84
2025-01-29 22:22:25,1.30,1.30,1.30,99.90,1118612,26,19932,-84
2025-01-29 22:22:56,1.30,1.30,1.30,99.90,1122509,26,19928,-85
2025-01-29 22:23:26,1.20,1.20,1.20,99.90,1122780,26,20376,-86
2025-01-29 22:23:58,1.30,1.30,1.30,99.90,1127035,26,19940,-84
2025-01-29 22:24:28,1.20,1.20,1.20,99.90,1124694,26,20279,-83
2025-01-29 22:24:59,1.30,1.30,1.30,99.90,1125886,26,19936,-84
2025-01-29 22:25:29,1.20,1.20,1.20,99.90,1128635,26,19928,-83
2025-01-29 22:26:00,1.20,1.20,1.20,99.90,1127299,26,19939,-83
2025-01-29 22:26:30,1.20,1.20,1.20,99.90,1123294,26,19964,-86
2025-01-29 22:27:01,1.20,1.20,1.20,99.90,1129138,26,20371,-84
2025-01-29 22:27:31,1.20,1.20,1.20,99.90,1123863,26,19928,-81
2025-01-29 22:28:02,1.20,1.20,1.20,99.90,1133677,26,19939,-83
2025-01-29 22:28:33,1.20,1.20,1.20,99.90,1127493,26,20446,-86
2025-01-29 22:29:03,1.20,1.20,1.20,99.90,1129548,26,19939,-84
2025-01-29 22:29:34,1.20,1.20,1.20,99.90,1123299,26,19928,-83
2025-01-29 22:30:05,1.20,1.20,1.20,99.90,1134868,26,19927,-82
2025-01-29 22:30:36,1.20,1.20,1.20,99.90,1126567,26,19957,-83
2025-01-29 22:31:06,1.20,1.20,1.20,99.90,1130248,26,20291,-84
2025-01-29 22:31:37,1.20,1.20,1.20,99.90,1128986,26,20442,-84
2025-01-29 22:32:08,1.20,1.20,1.20,99.90,1134644,26,19932,-84
2025-01-29 22:32:39,1.20,1.20,1.20,99.90,1127177,26,19928,-84
2025-01-29 22:33:09,1.20,1.20,1.20,99.90,1129794,26,19928,-84
2025-01-29 22:33:40,1.20,1.20,1.20,99.90,1126434,26,19935,-83
2025-01-29 22:34:11,1.20,1.20,1.20,99.90,1129561,26,20449,-84
2025-01-29 22:34:41,1.20,1.20,1.20,99.90,1125503,26,20255,-83
2025-01-29 22:35:12,1.20,1.20,1.20,99.90,1126114,26,19936,-84
2025-01-29 22:35:42,1.20,1.20,1.20,99.90,1131619,26,20552,-87
2025-01-29 22:36:13,1.30,1.30,1.30,99.90,1126305,26,19935,-83
2025-01-29 22:36:43,1.30,1.30,1.30,99.90,1122254,26,19961,-83
2025-01-29 22:37:14,1.20,1.20,1.20,99.90,1123888,26,19933,-85
2025-01-29 22:37:44,1.20,1.20,1.20,99.90,1129434,26,20536,-84
2025-01-29 22:38:15,1.20,1.20,1.20,99.90,1131313,26,19947,-84
2025-01-29 22:38:46,1.30,1.30,1.30,99.90,1129475,26,20355,-84
2025-01-29 22:39:16,1.20,1.20,1.20,99.90,1129674,26,19935,-85
2025-01-29 22:39:47,1.20,1.20,1.20,99.90,1127371,26,20381,-83
2025-01-29 22:40:17,1.20,1.20,1.20,99.90,1121719,26,19933,-83
2025-01-29 22:40:48,1.20,1.20,1.20,99.90,1125458,26,20301,-84
2025-01-29 22:41:19,1.20,1.20,1.20,99.90,1129589,26,19996,-83
2025-01-29 22:41:50,1.20,1.20,1.20,99.90,1129598,26,19928,-81
2025-01-29 22:42:20,1.20,1.20,1.20,99.90,1130978,26,19927,-83
2025-01-29 22:42:51,1.20,1.20,1.20,99.90,1124892,26,19970,-86
2025-01-29 22:43:21,1.20,1.20,1.20,99.90,1127700,26,19928,-84
2025-01-29 22:43:52,1.30,1.30,1.30,99.90,1126742,26,20051,-85
2025-01-29 22:44:22,1.20,1.20,1.20,99.90,1129932,26,19928,-84
2025-01-29 22:44:53,1.30,1.30,1.30,99.90,1129748,26,19997,-84
2025-01-29 22:45:23,1.30,1.30,1.30,99.90,1122122,26,20001,-85
2025-01-29 22:45:54,1.30,1.30,1.30,99.90,1126036,26,19934,-83
2025-01-29 22:46:25,1.30,1.30,1.30,99.90,1128354,26,20426,-86
2025-01-29 22:46:55,1.30,1.30,1.30,99.90,1129121,26,20737,-86
2025-01-29 22:47:26,1.20,1.20,1.20,99.90,1123187,26,19928,-84
2025-01-29 22:47:56,1.20,1.20,1.20,99.90,1128890,26,19928,-84
2025-01-29 22:48:27,1.20,1.20,1.20,99.90,1129487,26,19960,-85
2025-01-29 22:48:57,1.20,1.20,1.20,99.90,1120970,26,19967,-83
2025-01-29 22:49:28,1.10,1.10,1.10,99.90,1118998,26,19929,-82
2025-01-29 22:49:58,1.10,1.10,1.10,99.90,1129623,26,19938,-84
2025-01-29 22:50:29,1.10,1.10,1.10,99.90,1126341,26,19932,-84
2025-01-29 22:50:59,1.10,1.10,1.10,99.90,1127013,26,19995,-85
2025-01-29 22:51:30,1.20,1.20,1.20,99.90,1127050,26,19956,-84
2025-01-29 22:52:01,1.20,1.20,1.20,99.90,1124193,26,19934,-84
2025-01-29 22:52:31,1.20,1.20,1.20,99.90,1123007,26,19996,-85
2025-01-29 22:53:02,1.20,1.20,1.20,99.90,1127540,26,20477,-82
2025-01-29 22:53:32,1.20,1.20,1.20,99.90,1116869,26,20286,-82
2025-01-29 22:54:03,1.20,1.20,1.20,99.90,1120110,26,19954,-82
2025-01-29 22:54:34,1.20,1.20,1.20,99.90,1125721,26,19939,-86
2025-01-29 22:55:04,1.20,1.20,1.20,99.90,1128751,26,19928,-83
2025-01-29 22:55:35,1.20,1.20,1.20,99.90,1132484,26,20264,-82
2025-01-29 22:56:05,1.20,1.20,1.20,99.90,1126427,26,19940,-83
2025-01-29 22:56:36,1.20,1.20,1.20,99.90,1129910,26,20464,-87
2025-01-29 22:57:06,1.20,1.20,1.20,99.90,1129711,26,19934,-84
2025-01-29 22:57:37,1.10,1.10,1.10,99.90,1126304,26,19944,-84
2025-01-29 22:58:07,1.10,1.10,1.10,99.90,1126132,26,20248,-87
2025-01-29 22:58:38,1.10,1.10,1.10,99.90,1121060,26,19933,-84
2025-01-29 22:59:08,1.10,1.10,1.10,99.90,1117872,26,19943,-85
2025-01-29 22:59:39,1.10,1.10,1.10,99.90,1122072,26,20012,-82
2025-01-29 23:00:22,1.10,1.10,1.10,99.90,1114723,26,19940,-85
2025-01-29 23:00:53,1.10,1.10,1.10,99.90,1127648,26,20248,-86
2025-01-29 23:01:24,1.10,1.10,1.10,99.90,1128057,26,19939,-83
2025-01-29 23:01:54,1.10,1.10,1.10,99.90,1131794,26,19928,-86
2025-01-29 23:02:25,1.00,1.00,1.00,99.90,1128875,26,19934,-82
2025-01-29 23:02:56,1.00,1.00,1.00,99.90,1129857,26,19951,-81
2025-01-29 23:03:26,1.00,1.00,1.00,99.90,1126185,26,20376,-85
2025-01-29 23:03:57,1.00,1.00,1.00,99.90,1132379,26,19936,-84
2025-01-29 23:04:28,1.10,1.10,1.10,99.90,1129097,26,20240,-83
2025-01-29 23:04:58,1.10,1.10,1.10,99.90,1126631,26,19928,-83
2025-01-29 23:05:29,1.10,1.10,1.10,99.90,1136720,25,19939,-83
2025-01-29 23:05:59,1.10,1.10,1.10,99.90,1126284,26,19935,-83
2025-01-29 23:06:30,1.10,1.10,1.10,99.90,1119475,26,19928,-81
2025-01-29 23:07:00,1.10,1.10,1.10,99.90,1122855,26,20275,-84
2025-01-29 23:07:31,1.10,1.10,1.10,99.90,1104464,26,19940,-86
2025-01-29 23:08:01,1.10,1.10,1.10,99.90,1125959,26,20439,-83
2025-01-29 23:08:32,1.10,1.10,1.10,99.90,1122060,26,20282,-83
2025-01-29 23:09:04,1.10,1.10,1.10,99.90,1112974,26,19945,-89
2025-01-29 23:09:34,1.10,1.10,1.10,99.90,1135196,26,19981,-86
2025-01-29 23:10:06,1.10,1.10,1.10,99.90,1126575,26,20301,-83
2025-01-29 23:10:36,1.10,1.10,1.10,99.90,1127364,26,19928,-83
2025-01-29 23:11:07,1.10,1.10,1.10,99.90,1130676,26,20283,-83
2025-01-29 23:11:37,1.10,1.10,1.10,99.90,1127146,26,19996,-84
2025-01-29 23:12:08,1.10,1.10,1.10,99.90,1132077,26,19959,-83
2025-01-29 23:12:38,1.10,1.10,1.10,99.90,1118910,26,19935,-83
2025-01-29 23:13:09,1.10,1.10,1.10,99.90,1121764,26,20376,-83
2025-01-29 23:13:40,1.10,1.10,1.10,99.90,1119368,26,20415,-82
2025-01-29 23:14:10,1.10,1.10,1.10,99.90,1118816,26,20306,-83
2025-01-29 23:14:41,1.10,1.10,1.10,99.90,1114421,26,19936,-86
2025-01-29 23:15:11,1.10,1.10,1.10,99.90,1123204,26,19940,-83
2025-01-29 23:15:42,1.10,1.10,1.10,99.90,1111488,26,20478,-84
2025-01-29 23:16:13,1.20,1.20,1.20,99.90,1114881,26,19991,-84
2025-01-29 23:16:43,1.20,1.20,1.20,99.90,1113579,26,19929,-84
2025-01-29 23:17:14,1.10,1.10,1.10,99.90,1104842,26,19996,-85
2025-01-29 23:17:44,1.10,1.10,1.10,99.90,1111923,26,19937,-86
2025-01-29 23:18:15,1.20,1.20,1.20,99.90,1117172,26,20438,-85
2025-01-29 23:18:46,1.10,1.10,1.10,99.90,1119559,26,19935,-87
2025-01-29 23:19:16,1.10,1.10,1.10,99.90,1107738,26,20321,-84
2025-01-29 23:19:47,1.10,1.10,1.10,99.90,1111972,26,20359,-84
2025-01-29 23:20:19,1.10,1.10,1.10,99.90,1114307,26,19929,-84
2025-01-29 23:20:50,1.10,1.10,1.10,99.90,1112629,26,19929,-84
2025-01-29 23:21:21,1.00,1.00,1.00,99.90,1121080,26,19982,-84
2025-01-29 23:21:52,1.00,1.00,1.00,99.90,1120085,26,19986,-88
2025-01-29 23:22:22,1.00,1.00,1.00,99.90,1122704,26,20344,-84
2025-01-29 23:22:55,0.90,0.90,0.90,99.90,1115101,26,20351,-85
2025-01-29 23:23:25,0.90,0.90,0.90,99.90,1116881,26,19929,-84
2025-01-29 23:23:56,0.90,0.90,0.90,99.90,1107687,26,20236,-84
2025-01-29 23:24:27,0.90,0.90,0.90,99.90,1114054,26,19940,-83
2025-01-29 23:24:58,0.90,0.90,0.90,99.90,1113007,26,20422,-82
2025-01-29 23:25:28,0.90,0.90,0.90,99.90,1114498,26,19983,-85
2025-01-29 23:25:59,0.90,0.90,0.90,99.90,1119720,26,19960,-85
2025-01-29 23:26:30,0.90,0.90,0.90,99.90,1125758,26,19965,-84
2025-01-29 23:27:00,0.80,0.80,0.80,99.90,1123490,26,19935,-83
2025-01-29 23:27:31,0.80,0.80,0.80,99.90,1117969,26,19980,-84
2025-01-29 23:28:02,0.80,0.80,0.80,99.90,1120774,26,19961,-84
2025-01-29 23:28:32,0.80,0.80,0.80,99.90,1115095,26,20800,-83
2025-01-29 23:29:03,0.80,0.80,0.80,99.90,1115098,26,19929,-86
2025-01-29 23:29:33,0.80,0.80,0.80,99.90,1121858,26,19936,-83
2025-01-29 23:30:05,0.80,0.80,0.80,99.90,1120265,26,20288,-84
2025-01-29 23:30:35,0.80,0.80,0.80,99.90,1121771,26,19978,-81
2025-01-29 23:31:06,0.70,0.70,0.70,99.90,1124513,26,20005,-83
2025-01-29 23:31:37,0.70,0.70,0.70,99.90,1118156,26,19935,-82
2025-01-29 23:32:07,0.70,0.70,0.70,99.90,1117641,26,20345,-85
2025-01-29 23:32:38,0.60,0.60,0.60,99.90,1116133,26,19929,-82
2025-01-29 23:33:09,0.60,0.60,0.60,99.90,1111374,26,20428,-83
2025-01-29 23:33:39,0.60,0.60,0.60,99.90,1111165,26,20456,-84
2025-01-29 23:34:10,0.60,0.60,0.60,99.90,1108263,26,20321,-82
2025-01-29 23:34:40,0.60,0.60,0.60,99.90,1114358,26,19929,-85
2025-01-29 23:35:11,0.60,0.60,0.60,99.90,1115835,26,20587,-82
2025-01-29 23:35:42,0.60,0.60,0.60,99.90,1110966,26,19940,-83
2025-01-29 23:36:12,0.70,0.70,0.70,99.90,1106864,26,19936,-87
2025-01-29 23:36:43,0.70,0.70,0.70,99.90,1104714,26,20372,-81
2025-01-29 23:37:14,0.70,0.70,0.70,99.90,1107355,26,19952,-83
2025-01-29 23:37:45,0.70,0.70,0.70,99.90,1114550,26,19936,-83
2025-01-29 23:38:22,0.80,0.80,0.80,99.90,1117909,26,19929,-83
2025-01-29 23:38:52,0.80,0.80,0.80,99.90,1116999,26,19928,-83
2025-01-29 23:39:31,0.80,0.80,0.80,99.90,1119374,26,20196,-83
2025-01-29 23:40:01,0.80,0.80,0.80,99.90,1115851,26,20483,-83
2025-01-29 23:40:32,0.70,0.70,0.70,99.90,1122140,26,19929,-83
2025-01-29 23:41:02,0.70,0.70,0.70,99.90,1118167,26,20256,-83
2025-01-29 23:41:33,0.70,0.70,0.70,99.90,1117138,26,20021,-90
2025-01-29 23:42:04,0.70,0.70,0.70,99.90,1119513,26,19932,-90
2025-01-29 23:42:34,0.70,0.70,0.70,99.90,1115045,26,19943,-87
2025-01-29 23:43:08,0.70,0.70,0.70,99.90,1120275,26,19935,-83
2025-01-29 23:43:39,0.70,0.70,0.70,99.90,1114279,26,20300,-82
2025-01-29 23:44:10,0.70,0.70,0.70,99.90,1107586,26,19929,-84
2025-01-29 23:44:40,0.70,0.70,0.70,99.90,1112669,26,19936,-84
2025-01-29 23:45:11,0.70,0.70,0.70,99.90,1112195,26,19965,-85
2025-01-29 23:45:41,0.70,0.70,0.70,99.90,1117568,26,19960,-85
2025-01-29 23:46:12,0.70,0.70,0.70,99.90,1128377,26,19928,-86
2025-01-29 23:46:43,0.70,0.70,0.70,99.90,1127874,26,19967,-83
2025-01-29 23:47:13,0.70,0.70,0.70,99.90,1127707,26,20502,-86
2025-01-29 23:47:44,0.70,0.70,0.70,99.90,1130087,26,19928,-84
2025-01-29 23:48:15,0.70,0.70,0.70,99.90,1128484,26,19935,-86
2025-01-29 23:48:46,0.70,0.70,0.70,99.90,1127080,26,19969,-86
2025-01-29 23:49:16,0.70,0.70,0.70,99.90,1129675,26,19934,-85
2025-01-29 23:49:47,0.70,0.70,0.70,99.90,1129747,26,19936,-85
2025-01-29 23:50:17,0.70,0.70,0.70,99.90,1124873,26,19932,-85
2025-01-29 23:50:48,0.70,0.70,0.70,99.90,1128924,26,19928,-84
2025-01-29 23:51:19,0.60,0.60,0.60,99.90,1125463,26,20037,-88
2025-01-29 23:51:50,0.70,0.70,0.70,99.90,1128232,26,21361,-84
2025-01-29 23:52:22,0.60,0.60,0.60,99.90,1125829,26,19928,-85
2025-01-29 23:52:52,0.70,0.70,0.70,99.90,1131760,26,19944,-87
2025-01-29 23:53:23,0.70,0.70,0.70,99.90,1129477,26,19962,-84
2025-01-29 23:53:53,0.70,0.70,0.70,99.90,1123768,26,19940,-85
2025-01-29 23:54:24,0.70,0.70,0.70,99.90,1119743,26,19936,-87
2025-01-29 23:54:55,0.70,0.70,0.70,99.90,1117008,26,19932,-85
2025-01-29 23:55:25,0.70,0.70,0.70,99.90,1117169,26,19933,-84
2025-01-29 23:55:56,0.70,0.70,0.70,99.90,1118926,26,19929,-86
2025-01-29 23:56:26,0.70,0.70,0.70,99.90,1127768,26,20445,-86
2025-01-29 23:56:57,0.70,0.70,0.70,99.90,1125776,26,19935,-86
2025-01-29 23:57:27,0.70,0.70,0.70,99.90,1127630,26,20308,-86
2025-01-29 23:57:58,0.70,0.70,0.70,99.90,1127336,26,19928,-84
2025-01-29 23:58:29,0.70,0.70,0.70,99.90,1129684,26,20308,-88
2025-01-29 23:59:00,0.70,0.70,0.70,99.90,1127198,26,20290,-84
2025-01-29 23:59:30,0.70,0.70,0.70,99.90,1127117,26,20428,-85