2025-01-29 00:00:21,4.70,4.70,4.70,99.90,1103235,26,19930,-72
2025-01-29 00:00:52,4.70,4.70,4.70,99.90,1104791,26,20571,-71
2025-01-29 00:01:23,4.70,4.70,4.70,99.90,1108248,26,20264,-74
2025-01-29 00:01:54,4.70,4.70,4.70,99.90,1109367,26,19936,-75
2025-01-29 00:02:24,4.70,4.70,4.70,99.90,1114993,26,19929,-71
2025-01-29 00:02:55,4.70,4.70,4.70,99.90,1108257,26,19941,-73
2025-01-29 00:03:26,4.70,4.70,4.70,99.90,1105631,26,19937,-72
2025-01-29 00:03:56,4.70,4.70,4.70,99.90,1113613,26,19957,-72
2025-01-29 00:04:27,4.70,4.70,4.70,99.90,1109195,26,19929,-73
2025-01-29 00:04:57,4.70,4.70,4.70,99.90,1108666,26,20525,-71
2025-01-29 00:05:28,4.70,4.70,4.70,99.90,1108073,26,19961,-71
2025-01-29 00:05:58,4.70,4.70,4.70,99.90,1109071,26,19930,-71
2025-01-29 00:06:29,4.70,4.70,4.70,99.90,1112908,26,19929,-73
2025-01-29 00:07:00,4.70,4.70,4.70,99.90,1106323,26,20571,-72
2025-01-29 00:07:30,4.70,4.70,4.70,99.90,1112696,26,20417,-74
2025-01-29 00:08:01,4.70,4.70,4.70,99.90,1108304,26,19936,-72
2025-01-29 00:08:31,4.70,4.70,4.70,99.90,1107060,26,20017,-72
2025-01-29 00:09:02,4.70,4.70,4.70,99.90,1110270,26,19937,-72
2025-01-29 00:09:33,4.70,4.70,4.70,99.90,1107361,26,19930,-73
2025-01-29 00:10:04,4.70,4.70,4.70,99.90,1105209,26,20357,-72
2025-01-29 00:10:34,4.70,4.70,4.70,99.90,1107995,26,20322,-72
2025-01-29 00:11:05,4.70,4.70,4.70,99.90,1108560,26,19930,-71
2025-01-29 00:11:35,4.70,4.70,4.70,99.90,1111513,26,19936,-72
2025-01-29 00:12:06,4.70,4.70,4.70,99.90,1113130,26,20352,-71
2025-01-29 00:12:36,4.70,4.70,4.70,99.90,1111992,26,19928,-73
2025-01-29 00:13:07,4.70,4.70,4.70,99.90,1108160,26,20909,-72
2025-01-29 00:13:37,4.70,4.70,4.70,99.90,1103119,26,20387,-72
2025-01-29 00:14:08,4.70,4.70,4.70,99.90,1106915,26,20036,-72
2025-01-29 00:14:38,4.70,4.70,4.70,99.90,1109163,26,19961,-71
2025-01-29 00:15:09,4.70,4.70,4.70,99.90,1110251,26,19929,-70
2025-01-29 00:15:40,4.70,4.70,4.70,99.90,1109185,26,19937,-70
2025-01-29 00:16:10,4.70,4.70,4.70,99.90,1109831,26,19993,-71
2025-01-29 00:16:41,4.70,4.70,4.70,99.90,1105187,26,20855,-71
2025-01-29 00:17:12,4.80,4.80,4.80,99.90,1112741,26,19936,-72
2025-01-29 00:17:42,4.80,4.80,4.80,99.90,1109337,26,19941,-71
2025-01-29 00:18:13,4.80,4.80,4.80,99.90,1110350,26,19929,-71
2025-01-29 00:18:44,4.80,4.80,4.80,99.90,1113679,26,19929,-71
2025-01-29 00:19:15,4.80,4.80,4.80,99.90,1111661,26,19929,-71
2025-01-29 00:19:45,4.80,4.80,4.80,99.90,1114887,26,19957,-71
2025-01-29 00:20:16,4.80,4.80,4.80,99.90,1105538,26,20377,-70
2025-01-29 00:20:47,4.80,4.80,4.80,99.90,1106955,26,19933,-70
2025-01-29 00:21:17,4.70,4.70,4.70,99.90,1105898,26,19962,-70
2025-01-29 00:21:48,4.70,4.70,4.70,99.90,1102370,26,20431,-71
2025-01-29 00:22:18,4.70,4.70,4.70,99.90,1114451,26,20311,-70
2025-01-29 00:22:49,4.70,4.70,4.70,99.90,1108444,26,19964,-71
2025-01-29 00:23:19,4.70,4.70,4.70,99.90,1104093,26,19965,-70
2025-01-29 00:23:50,4.70,4.70,4.70,99.90,1112807,26,20016,-70
2025-01-29 00:24:21,4.70,4.70,4.70,99.90,1108608,26,19930,-72
2025-01-29 00:24:51,4.70,4.70,4.70,99.90,1111609,26,20341,-70
2025-01-29 00:25:22,4.70,4.70,4.70,99.90,1109579,26,19944,-71
2025-01-29 00:25:54,4.70,4.70,4.70,99.90,1106822,26,19992,-70
2025-01-29 00:26:24,4.70,4.70,4.70,99.90,1114668,26,19944,-71
2025-01-29 00:26:55,4.70,4.70,4.70,99.90,1105158,26,19940,-71
2025-01-29 00:27:26,4.70,4.70,4.70,99.90,1112321,26,20259,-70
2025-01-29 00:27:56,4.70,4.70,4.70,99.90,1105857,26,20374,-72
2025-01-29 00:28:27,4.70,4.70,4.70,99.90,1113708,26,19936,-72
2025-01-29 00:28:58,4.70,4.70,4.70,99.90,1108143,26,19941,-71
2025-01-29 00:29:28,4.70,4.70,4.70,99.90,1109316,26,19930,-72
2025-01-29 00:29:59,4.70,4.70,4.70,99.90,1108357,26,20068,-69
2025-01-29 00:30:29,4.70,4.70,4.70,99.90,1105976,26,20538,-70
2025-01-29 00:31:00,4.70,4.70,4.70,99.90,1112379,26,19941,-69
2025-01-29 00:31:30,4.70,4.70,4.70,99.90,1107207,26,19930,-69
2025-01-29 00:32:01,4.70,4.70,4.70,99.90,1109495,26,19936,-69
2025-01-29 00:32:31,4.70,4.70,4.70,99.90,1112805,26,19929,-70
2025-01-29 00:33:02,4.70,4.70,4.70,99.90,1108232,26,20556,-70
2025-01-29 00:33:33,4.70,4.70,4.70,99.90,1106921,26,19953,-70
2025-01-29 00:34:03,4.70,4.70,4.70,99.90,1112740,26,20475,-70
2025-01-29 00:34:34,4.70,4.70,4.70,99.90,1108901,26,19936,-70
2025-01-29 00:35:04,4.70,4.70,4.70,99.90,1106938,26,20160,-70
2025-01-29 00:35:35,4.70,4.70,4.70,99.90,1109026,26,20305,-70
2025-01-29 00:36:05,4.70,4.70,4.70,99.90,1109979,26,20647,-72
2025-01-29 00:36:36,4.70,4.70,4.70,99.90,1111486,26,20522,-70
2025-01-29 00:37:06,4.70,4.70,4.70,99.90,1108024,26,20353,-70
2025-01-29 00:37:39,4.70,4.70,4.70,99.90,1108583,26,20710,-70
2025-01-29 00:38:09,4.70,4.70,4.70,99.90,1110507,26,19957,-69
2025-01-29 00:38:40,4.60,4.60,4.60,99.90,1107414,26,19935,-70
2025-01-29 00:39:11,4.70,4.70,4.70,99.90,1111427,26,19957,-70
2025-01-29 00:39:41,4.70,4.70,4.70,99.90,1106578,26,20488,-69
2025-01-29 00:40:12,4.70,4.70,4.70,99.90,1099751,26,20469,-70
2025-01-29 00:40:42,4.60,4.60,4.60,99.90,1109480,26,20044,-70
2025-01-29 00:41:13,4.60,4.60,4.60,99.90,1112333,26,20503,-71
2025-01-29 00:41:43,4.60,4.60,4.60,99.90,1109206,26,19936,-70
2025-01-29 00:42:14,4.60,4.60,4.60,99.90,1112472,26,20266,-70
2025-01-29 00:42:45,4.60,4.60,4.60,99.90,1107061,26,19942,-70
2025-01-29 00:43:15,4.60,4.60,4.60,99.90,1116830,26,19964,-70
2025-01-29 00:43:46,4.60,4.60,4.60,99.90,1119567,26,19936,-70
2025-01-29 00:44:16,4.60,4.60,4.60,99.90,1115638,26,20252,-71
2025-01-29 00:44:47,4.60,4.60,4.60,99.90,1119744,26,19929,-70
2025-01-29 00:45:18,4.60,4.60,4.60,99.90,1108928,26,19937,-70
2025-01-29 00:45:48,4.60,4.60,4.60,99.90,1104202,26,20035,-70
2025-01-29 00:46:19,4.60,4.60,4.60,99.90,1113660,26,19929,-73
2025-01-29 00:46:50,4.50,4.50,4.50,99.90,1105752,26,19941,-70
2025-01-29 00:47:20,4.60,4.60,4.60,99.90,1113070,26,20315,-70
2025-01-29 00:47:51,4.60,4.60,4.60,99.90,1105442,26,19937,-70
2025-01-29 00:48:21,4.60,4.60,4.60,99.90,1113268,26,19937,-69
2025-01-29 00:48:52,4.60,4.60,4.60,99.90,1104704,26,20458,-71
2025-01-29 00:49:23,4.60,4.60,4.60,99.90,1105470,26,19937,-70
2025-01-29 00:49:53,4.60,4.60,4.60,99.90,1110186,26,20360,-70
2025-01-29 00:50:24,4.60,4.60,4.60,99.90,1114565,26,19936,-70
2025-01-29 00:50:55,4.50,4.50,4.50,99.90,1107215,26,20313,-70
2025-01-29 00:51:25,4.50,4.50,4.50,99.90,1103845,26,20733,-69
2025-01-29 00:51:56,4.60,4.60,4.60,99.90,1107948,26,19929,-69
2025-01-29 00:52:26,4.50,4.50,4.50,99.90,1109873,26,19929,-70
2025-01-29 00:52:57,4.50,4.50,4.50,99.90,1103483,26,19929,-70
2025-01-29 00:53:27,4.50,4.50,4.50,99.90,1111407,26,19985,-70
2025-01-29 00:53:58,4.50,4.50,4.50,99.90,1106621,26,19966,-70
2025-01-29 00:54:29,4.50,4.50,4.50,99.90,1104335,26,19930,-70
2025-01-29 00:54:59,4.50,4.50,4.50,99.90,1099873,26,19937,-70
2025-01-29 00:55:30,4.50,4.50,4.50,99.90,1113914,26,19936,-69
2025-01-29 00:56:00,4.50,4.50,4.50,99.90,1104390,26,19991,-70
2025-01-29 00:56:31,4.50,4.50,4.50,99.90,1108998,26,19937,-69
2025-01-29 00:57:01,4.50,4.50,4.50,99.90,1104777,26,19974,-71
2025-01-29 00:57:32,4.40,4.40,4.40,99.90,1111091,26,20080,-70
2025-01-29 00:58:02,4.50,4.50,4.50,99.90,1104628,26,19933,-70
2025-01-29 00:58:33,4.40,4.40,4.40,99.90,1110499,26,19952,-70
2025-01-29 00:59:04,4.40,4.40,4.40,99.90,1106208,26,19929,-70
2025-01-29 00:59:34,4.40,4.40,4.40,99.90,1105216,26,19973,-70
2025-01-29 01:00:05,4.40,4.40,4.40,99.90,1108343,26,19960,-69
2025-01-29 01:00:36,4.40,4.40,4.40,99.90,1109765,26,19935,-70
2025-01-29 01:01:07,4.40,4.40,4.40,99.90,1108310,26,19940,-69
2025-01-29 01:01:37,4.40,4.40,4.40,99.90,1106168,26,19941,-70
2025-01-29 01:02:08,4.40,4.40,4.40,99.90,1110305,26,19933,-70
2025-01-29 01:02:39,4.40,4.40,4.40,99.90,1104001,26,20226,-72
2025-01-29 01:03:09,4.40,4.40,4.40,99.90,1110312,26,19940,-70
2025-01-29 01:03:40,4.40,4.40,4.40,99.90,1102666,26,20132,-70
2025-01-29 01:04:11,4.40,4.40,4.40,99.90,1110930,26,19940,-69
2025-01-29 01:04:41,4.40,4.40,4.40,99.90,1109669,26,19941,-71
2025-01-29 01:05:12,4.40,4.40,4.40,99.90,1108548,26,19933,-70
2025-01-29 01:05:42,4.40,4.40,4.40,99.90,1109793,26,19929,-70
2025-01-29 01:06:13,4.40,4.40,4.40,99.90,1107933,26,20310,-70
2025-01-29 01:06:43,4.40,4.40,4.40,99.90,1107877,26,19933,-71
2025-01-29 01:07:14,4.40,4.40,4.40,99.90,1109938,26,19929,-71
2025-01-29 01:07:45,4.40,4.40,4.40,99.90,1109544,26,19967,-70
2025-01-29 01:08:15,4.40,4.40,4.40,99.90,1104358,26,19981,-71
2025-01-29 01:08:46,4.40,4.40,4.40,99.90,1111051,26,20023,-70
2025-01-29 01:09:16,4.40,4.40,4.40,99.90,1107035,26,19941,-71
2025-01-29 01:09:47,4.40,4.40,4.40,99.90,1110406,26,19945,-70
2025-01-29 01:10:17,4.40,4.40,4.40,99.90,1108450,26,19930,-70
2025-01-29 01:10:48,4.40,4.40,4.40,99.90,1109783,26,21037,-71
2025-01-29 01:11:19,4.40,4.40,4.40,99.90,1108415,26,19955,-71
2025-01-29 01:11:49,4.40,4.40,4.40,99.90,1109161,26,19952,-71
2025-01-29 01:12:20,4.40,4.40,4.40,99.90,1106589,26,19961,-70
2025-01-29 01:12:50,4.40,4.40,4.40,99.90,1109040,26,19936,-69
2025-01-29 01:13:21,4.40,4.40,4.40,99.90,1106024,26,20114,-70
2025-01-29 01:13:52,4.40,4.40,4.40,99.90,1103117,26,20173,-70
2025-01-29 01:14:22,4.40,4.40,4.40,99.90,1099721,26,19936,-70
2025-01-29 01:14:53,4.40,4.40,4.40,99.90,1097789,26,19937,-70
2025-01-29 01:15:23,4.40,4.40,4.40,99.90,1093083,26,19931,-72
2025-01-29 01:15:54,4.30,4.30,4.30,99.90,1097218,26,20008,-71
2025-01-29 01:16:24,4.30,4.30,4.30,99.90,1105580,26,20186,-71
2025-01-29 01:16:55,4.30,4.30,4.30,99.90,1101906,26,20015,-70
2025-01-29 01:17:25,4.40,4.40,4.40,99.90,1113400,26,20256,-71
2025-01-29 01:17:56,4.40,4.40,4.40,99.90,1107798,26,19992,-70
2025-01-29 01:18:27,4.30,4.30,4.30,99.90,1106707,26,20344,-70
2025-01-29 01:18:57,4.40,4.40,4.40,99.90,1110898,26,20491,-71
2025-01-29 01:19:28,4.40,4.40,4.40,99.90,1103754,26,20015,-70
2025-01-29 01:19:58,4.40,4.40,4.40,99.90,1111181,26,19991,-69
2025-01-29 01:20:29,4.30,4.30,4.30,99.90,1106904,26,20060,-72
2025-01-29 01:20:59,4.30,4.30,4.30,99.90,1106771,26,20770,-69
2025-01-29 01:21:30,4.30,4.30,4.30,99.90,1099907,26,19945,-70
2025-01-29 01:22:01,4.30,4.30,4.30,99.90,1103588,26,19929,-69
2025-01-29 01:22:31,4.30,4.30,4.30,99.90,1113728,26,20254,-71
2025-01-29 01:23:02,4.30,4.30,4.30,99.90,1103688,26,19930,-69
2025-01-29 01:23:32,4.30,4.30,4.30,99.90,1110811,26,20396,-70
2025-01-29 01:24:03,4.30,4.30,4.30,99.90,1106805,26,19936,-70
2025-01-29 01:24:33,4.30,4.30,4.30,99.90,1108721,26,20416,-71
2025-01-29 01:25:04,4.30,4.30,4.30,99.90,1112790,26,19933,-69
2025-01-29 01:25:34,4.30,4.30,4.30,99.90,1104303,26,19941,-71
2025-01-29 01:26:05,4.30,4.30,4.30,99.90,1109243,26,19937,-69
2025-01-29 01:26:36,4.30,4.30,4.30,99.90,1106223,26,20108,-69
2025-01-29 01:27:06,4.30,4.30,4.30,99.90,1107816,26,19934,-71
2025-01-29 01:27:37,4.30,4.30,4.30,99.90,1108640,26,19951,-70
2025-01-29 01:28:08,4.30,4.30,4.30,99.90,1108832,26,19933,-69
2025-01-29 01:28:38,4.30,4.30,4.30,99.90,1108483,26,20302,-69
2025-01-29 01:29:09,4.30,4.30,4.30,99.90,1106352,26,20260,-70
2025-01-29 01:29:39,4.30,4.30,4.30,99.90,1105991,26,19998,-70
2025-01-29 01:30:10,4.30,4.30,4.30,99.90,1106214,26,19936,-69
2025-01-29 01:30:41,4.30,4.30,4.30,99.90,1106497,26,19941,-71
2025-01-29 01:31:11,4.30,4.30,4.30,99.90,1110795,26,19985,-72
2025-01-29 01:31:42,4.30,4.30,4.30,99.90,1106989,26,19930,-70
2025-01-29 01:32:12,4.30,4.30,4.30,99.90,1110547,26,19945,-71
2025-01-29 01:32:43,4.30,4.30,4.30,99.90,1107118,26,19928,-70
2025-01-29 01:33:14,4.30,4.30,4.30,99.90,1107673,26,19941,-70
2025-01-29 01:33:44,4.30,4.30,4.30,99.90,1107734,26,19997,-70
2025-01-29 01:34:15,4.30,4.30,4.30,99.90,1110416,26,19945,-70
2025-01-29 01:34:45,4.30,4.30,4.30,99.90,1110916,26,20463,-71
2025-01-29 01:35:16,4.30,4.30,4.30,99.90,1110746,26,19996,-70
2025-01-29 01:35:46,4.30,4.30,4.30,99.90,1109742,26,20008,-71
2025-01-29 01:36:17,4.30,4.30,4.30,99.90,1108302,26,19930,-70
2025-01-29 01:36:47,4.30,4.30,4.30,99.90,1111940,26,19929,-70
2025-01-29 01:37:18,4.40,4.40,4.40,99.90,1107443,26,20224,-70
2025-01-29 01:37:49,4.40,4.40,4.40,99.90,1106367,26,19998,-69
2025-01-29 01:38:20,4.40,4.40,4.40,99.90,1111206,26,20014,-70
2025-01-29 01:38:51,4.30,4.30,4.30,99.90,1109216,26,20407,-70
2025-01-29 01:39:21,4.40,4.40,4.40,99.90,1103680,26,19974,-69
2025-01-29 01:39:52,4.40,4.40,4.40,99.90,1110438,26,20414,-70
2025-01-29 01:40:22,4.40,4.40,4.40,99.90,1106396,26,20224,-70
2025-01-29 01:40:53,4.30,4.30,4.30,99.90,1112637,26,19937,-70
2025-01-29 01:41:24,4.40,4.40,4.40,99.90,1106093,26,19929,-70
2025-01-29 01:41:54,4.40,4.40,4.40,99.90,1107217,26,19936,-70
2025-01-29 01:42:25,4.40,4.40,4.40,99.90,1112653,26,19953,-71
2025-01-29 01:42:56,4.40,4.40,4.40,99.90,1105863,26,19930,-70
2025-01-29 01:43:26,4.40,4.40,4.40,99.90,1110261,26,20015,-71
2025-01-29 01:43:57,4.40,4.40,4.40,99.90,1105698,26,19930,-70
2025-01-29 01:44:27,4.40,4.40,4.40,99.90,1114033,26,19932,-70
2025-01-29 01:44:58,4.40,4.40,4.40,99.90,1114390,26,19941,-70
2025-01-29 01:45:28,4.40,4.40,4.40,99.90,1107865,26,19941,-72
2025-01-29 01:45:59,4.40,4.40,4.40,99.90,1104379,26,19930,-70
2025-01-29 01:46:29,4.40,4.40,4.40,99.90,1112945,26,20371,-69
2025-01-29 01:47:00,4.40,4.40,4.40,99.90,1102838,26,20020,-71
2025-01-29 01:47:30,4.40,4.40,4.40,99.90,1114672,26,20015,-70
2025-01-29 01:48:01,4.40,4.40,4.40,99.90,1108321,26,20015,-69
2025-01-29 01:48:32,4.40,4.40,4.40,99.90,1112674,26,19936,-70
2025-01-29 01:49:02,4.40,4.40,4.40,99.90,1111701,26,20785,-69
2025-01-29 01:49:33,4.40,4.40,4.40,99.90,1107991,26,20390,-70
2025-01-29 01:50:04,4.40,4.40,4.40,99.90,1105091,26,19929,-69
2025-01-29 01:50:35,4.40,4.40,4.40,99.90,1121637,26,20354,-70
2025-01-29 01:51:05,4.40,4.40,4.40,99.90,1108126,26,19934,-70
2025-01-29 01:51:36,4.40,4.40,4.40,99.90,1118888,26,20378,-69
2025-01-29 01:52:06,4.40,4.40,4.40,99.90,1115031,26,19937,-69
2025-01-29 01:52:37,4.50,4.50,4.50,99.90,1121168,26,19935,-71
2025-01-29 01:53:07,4.50,4.50,4.50,99.90,1115122,26,20402,-70
2025-01-29 01:53:38,4.50,4.50,4.50,99.90,1114443,26,19933,-70
2025-01-29 01:54:08,4.50,4.50,4.50,99.90,1120567,26,19940,-71
2025-01-29 01:54:39,4.50,4.50,4.50,99.90,1113265,26,19929,-70
2025-01-29 01:55:09,4.50,4.50,4.50,99.90,1120426,26,19939,-69
2025-01-29 01:55:40,4.50,4.50,4.50,99.90,1114292,26,20408,-69
2025-01-29 01:56:11,4.50,4.50,4.50,99.90,1113885,26,20406,-69
2025-01-29 01:56:41,4.50,4.50,4.50,99.90,1120289,26,19936,-69
2025-01-29 01:57:12,4.50,4.50,4.50,99.90,1115247,26,20251,-69
2025-01-29 01:57:42,4.50,4.50,4.50,99.90,1116557,26,19940,-69
2025-01-29 01:58:13,4.50,4.50,4.50,99.90,1120237,26,19929,-70
2025-01-29 01:58:43,4.50,4.50,4.50,99.90,1117432,26,20484,-70
2025-01-29 01:59:14,4.50,4.50,4.50,99.90,1119842,26,19935,-71
2025-01-29 01:59:45,4.50,4.50,4.50,99.90,1117198,26,19936,-71
2025-01-29 02:00:15,4.40,4.40,4.40,99.90,1119472,26,19936,-71
2025-01-29 02:00:46,4.40,4.40,4.40,99.90,1114805,26,19929,-71
2025-01-29 02:01:17,4.40,4.40,4.40,99.90,1118228,26,19933,-71
2025-01-29 02:01:47,4.40,4.40,4.40,99.90,1118802,26,19932,-70
2025-01-29 02:02:18,4.40,4.40,4.40,99.90,1117917,26,20248,-70
2025-01-29 02:02:48,4.40,4.40,4.40,99.90,1119224,26,19928,-71
2025-01-29 02:03:19,4.40,4.40,4.40,99.90,1117818,26,19936,-70
2025-01-29 02:03:49,4.40,4.40,4.40,99.90,1118867,26,19928,-70
2025-01-29 02:04:20,4.30,4.30,4.30,99.90,1117607,26,19933,-70
2025-01-29 02:04:51,4.30,4.30,4.30,99.90,1118704,26,20387,-71
2025-01-29 02:05:21,4.30,4.30,4.30,99.90,1118428,26,19997,-70
2025-01-29 02:05:52,4.30,4.30,4.30,99.90,1121787,26,20265,-72
2025-01-29 02:06:23,4.40,4.40,4.40,99.90,1118235,26,19936,-70
2025-01-29 02:06:53,4.40,4.40,4.40,99.90,1119296,26,20434,-71
2025-01-29 02:07:27,4.40,4.40,4.40,99.90,1117675,26,19928,-72
2025-01-29 02:07:58,4.40,4.40,4.40,99.90,1112641,26,21735,-70
2025-01-29 02:08:28,4.30,4.30,4.30,99.90,1109777,26,19938,-71
2025-01-29 02:08:59,4.30,4.30,4.30,99.90,1107608,26,21379,-70
2025-01-29 02:09:30,4.40,4.40,4.40,99.90,1113031,26,20422,-71
2025-01-29 02:10:00,4.30,4.30,4.30,99.90,1116651,26,20006,-70
2025-01-29 02:10:31,4.30,4.30,4.30,99.90,1114848,26,19944,-71
2025-01-29 02:11:01,4.40,4.40,4.40,99.90,1120332,26,20384,-69
2025-01-29 02:11:32,4.30,4.30,4.30,99.90,1116258,26,19937,-70
2025-01-29 02:12:02,4.40,4.40,4.40,99.90,1108158,26,20378,-70
2025-01-29 02:12:33,4.40,4.40,4.40,99.90,1114911,26,19929,-70
2025-01-29 02:13:04,4.40,4.40,4.40,99.90,1114196,26,20061,-69
2025-01-29 02:13:34,4.40,4.40,4.40,99.90,1109235,26,19929,-69
2025-01-29 02:14:05,4.40,4.40,4.40,99.90,1119654,26,19951,-70
2025-01-29 02:14:35,4.40,4.40,4.40,99.90,1115582,26,19940,-69
2025-01-29 02:15:06,4.40,4.40,4.40,99.90,1121193,26,19936,-71
2025-01-29 02:15:36,4.40,4.40,4.40,99.90,1114923,26,20388,-70
2025-01-29 02:16:07,4.40,4.40,4.40,99.90,1114989,26,20058,-68
2025-01-29 02:16:37,4.50,4.50,4.50,99.90,1120679,26,20080,-69
2025-01-29 02:17:08,4.50,4.50,4.50,99.90,1121991,26,19928,-69
2025-01-29 02:17:39,4.50,4.50,4.50,99.90,1122174,26,19928,-69
2025-01-29 02:18:09,4.50,4.50,4.50,99.90,1114249,26,19929,-69
2025-01-29 02:18:40,4.50,4.50,4.50,99.90,1115104,26,20048,-68
2025-01-29 02:19:10,4.50,4.50,4.50,99.90,1114993,26,19929,-69
2025-01-29 02:19:41,4.50,4.50,4.50,99.90,1121256,26,20648,-69
2025-01-29 02:20:11,4.50,4.50,4.50,99.90,1115506,26,19929,-69
2025-01-29 02:20:42,4.50,4.50,4.50,99.90,1121348,26,20279,-68
2025-01-29 02:21:12,4.50,4.50,4.50,99.90,1115890,26,19940,-70
2025-01-29 02:21:43,4.50,4.50,4.50,99.90,1121663,26,19936,-69
2025-01-29 02:22:13,4.50,4.50,4.50,99.90,1120801,26,20046,-70
2025-01-29 02:22:44,4.50,4.50,4.50,99.90,1116412,26,19936,-71
2025-01-29 02:23:14,4.50,4.50,4.50,99.90,1121603,26,20487,-68
2025-01-29 02:23:45,4.50,4.50,4.50,99.90,1120478,26,20405,-68
2025-01-29 02:24:16,4.50,4.50,4.50,99.90,1116695,26,19943,-69
2025-01-29 02:24:46,4.50,4.50,4.50,99.90,1119690,26,19948,-69
2025-01-29 02:25:17,4.50,4.50,4.50,99.90,1116856,26,20371,-69
2025-01-29 02:25:48,4.50,4.50,4.50,99.90,1120122,26,20272,-70
2025-01-29 02:26:18,4.50,4.50,4.50,99.90,1109121,26,20071,-68
2025-01-29 02:26:49,4.50,4.50,4.50,99.90,1107795,26,19933,-70
2025-01-29 02:27:19,4.50,4.50,4.50,99.90,1106906,26,19941,-69
2025-01-29 02:27:50,4.50,4.50,4.50,99.90,1109858,26,19993,-70
2025-01-29 02:28:20,4.50,4.50,4.50,99.90,1112477,26,19936,-70
2025-01-29 02:28:51,4.50,4.50,4.50,99.90,1108779,26,20060,-68
2025-01-29 02:29:21,4.50,4.50,4.50,99.90,1112930,26,19936,-69
2025-01-29 02:29:53,4.50,4.50,4.50,99.90,1109285,26,19934,-69
2025-01-29 02:30:24,4.50,4.50,4.50,99.90,1113079,26,20192,-69
2025-01-29 02:30:54,4.50,4.50,4.50,99.90,1108366,26,20066,-69
2025-01-29 02:31:25,4.50,4.50,4.50,99.90,1109837,26,19958,-68
2025-01-29 02:31:56,4.50,4.50,4.50,99.90,1113393,26,19933,-69
2025-01-29 02:32:27,4.50,4.50,4.50,99.90,1108662,26,20253,-69
2025-01-29 02:32:57,4.50,4.50,4.50,99.90,1110268,26,20005,-69
2025-01-29 02:33:28,4.50,4.50,4.50,99.90,1112959,26,19994,-69
2025-01-29 02:33:59,4.50,4.50,4.50,99.90,1110376,26,19930,-69
2025-01-29 02:34:29,4.60,4.60,4.60,99.90,1112837,26,19929,-69
2025-01-29 02:35:00,4.60,4.60,4.60,99.90,1108820,26,19935,-68
2025-01-29 02:35:30,4.50,4.50,4.50,99.90,1110790,26,20011,-69
2025-01-29 02:36:01,4.60,4.60,4.60,99.90,1112799,26,20270,-70
2025-01-29 02:36:31,4.50,4.50,4.50,99.90,1107845,26,19954,-69
2025-01-29 02:37:02,4.60,4.60,4.60,99.90,1111226,26,19929,-69
2025-01-29 02:37:33,4.50,4.50,4.50,99.90,1112190,26,19929,-70
2025-01-29 02:38:03,4.60,4.60,4.60,99.90,1107561,26,20477,-69
2025-01-29 02:38:34,4.60,4.60,4.60,99.90,1112107,26,20386,-69
2025-01-29 02:39:10,4.60,4.60,4.60,99.90,1111609,26,19936,-69
2025-01-29 02:39:41,4.60,4.60,4.60,99.90,1108473,26,19945,-69
2025-01-29 02:40:11,4.60,4.60,4.60,99.90,1108408,26,19937,-69
2025-01-29 02:40:42,4.60,4.60,4.60,99.90,1108430,26,19954,-69
2025-01-29 02:41:12,4.60,4.60,4.60,99.90,1108360,26,19945,-69
2025-01-29 02:41:46,4.60,4.60,4.60,99.90,1110278,26,19929,-69
2025-01-29 02:42:17,4.60,4.60,4.60,99.90,1115316,26,20348,-69
2025-01-29 02:42:47,4.70,4.70,4.70,99.90,1108346,26,19930,-69
2025-01-29 02:43:18,4.70,4.70,4.70,99.90,1115304,26,19929,-69
2025-01-29 02:43:50,4.70,4.70,4.70,99.90,1115608,26,19937,-70
2025-01-29 02:44:20,4.70,4.70,4.70,99.90,1108481,26,20016,-69
2025-01-29 02:44:51,4.70,4.70,4.70,99.90,1114901,26,19941,-70
2025-01-29 02:45:22,4.70,4.70,4.70,99.90,1108801,26,19934,-71
2025-01-29 02:45:53,4.70,4.70,4.70,99.90,1115295,26,20020,-69
2025-01-29 02:46:24,4.70,4.70,4.70,99.90,1114226,26,19929,-71
2025-01-29 02:46:54,4.80,4.80,4.80,99.90,1109801,26,19937,-69
2025-01-29 02:47:25,4.80,4.80,4.80,99.90,1115004,26,19936,-70
2025-01-29 02:47:56,4.80,4.80,4.80,99.90,1114445,26,19929,-69
2025-01-29 02:48:27,4.80,4.80,4.80,99.90,1109814,26,19930,-69
2025-01-29 02:48:57,4.90,4.90,4.90,99.90,1113064,26,20257,-70
2025-01-29 02:49:28,4.90,4.90,4.90,99.90,1110435,26,19929,-70
2025-01-29 02:49:59,4.90,4.90,4.90,99.90,1112834,26,20271,-70
2025-01-29 02:50:29,4.90,4.90,4.90,99.90,1108087,26,19933,-70
2025-01-29 02:51:00,4.90,4.90,4.90,99.90,1110257,26,20391,-70
2025-01-29 02:51:31,4.90,4.90,4.90,99.90,1112030,26,19929,-69
2025-01-29 02:52:01,4.90,4.90,4.90,99.90,1110780,26,19937,-70
2025-01-29 02:52:32,5.00,5.00,5.00,99.90,1113260,26,19929,-69
2025-01-29 02:53:03,4.90,4.90,4.90,99.90,1109531,26,20371,-70
2025-01-29 02:53:34,5.00,5.00,5.00,99.90,1112748,26,19933,-71
2025-01-29 02:54:07,5.00,5.00,5.00,99.90,1074961,26,19945,-70
2025-01-29 02:54:38,5.00,5.00,5.00,99.90,1107233,26,20508,-70
2025-01-29 02:55:09,5.00,5.00,5.00,99.90,1111761,26,19937,-70
2025-01-29 02:55:39,5.10,5.10,5.10,99.90,1111253,26,19999,-70
2025-01-29 02:56:10,5.10,5.10,5.10,99.90,1111339,26,19936,-70
2025-01-29 02:56:40,5.10,5.10,5.10,99.90,1112741,26,20316,-70
2025-01-29 02:57:11,5.10,5.10,5.10,99.90,1111333,26,19997,-70
2025-01-29 02:57:41,5.00,5.00,5.00,99.90,1111981,26,20466,-71
2025-01-29 02:58:12,5.10,5.10,5.10,99.90,1110986,26,19929,-70
2025-01-29 02:58:43,5.10,5.10,5.10,99.90,1111070,26,19934,-70
2025-01-29 02:59:13,5.10,5.10,5.10,99.90,1115706,26,19965,-70
2025-01-29 02:59:44,5.10,5.10,5.10,99.90,1109857,26,20344,-69
2025-01-29 03:00:14,5.10,5.10,5.10,99.90,1108084,26,20269,-70
2025-01-29 03:00:45,5.10,5.10,5.10,99.90,1113128,26,20010,-70
2025-01-29 03:01:16,5.10,5.10,5.10,99.90,1110131,26,20309,-70
2025-01-29 03:01:46,5.10,5.10,5.10,99.90,1113512,26,19937,-70
2025-01-29 03:02:17,5.10,5.10,5.10,99.90,1109830,26,19933,-70
2025-01-29 03:02:48,5.10,5.10,5.10,99.90,1113136,26,19969,-69
2025-01-29 03:03:18,5.00,5.00,5.00,99.90,1109610,26,19949,-70
2025-01-29 03:03:49,5.00,5.00,5.00,99.90,1113897,26,19929,-69
2025-01-29 03:04:19,5.00,5.00,5.00,99.90,1109060,26,20498,-70
2025-01-29 03:04:50,5.00,5.00,5.00,99.90,1114448,26,19929,-69
2025-01-29 03:05:21,5.10,5.10,5.10,99.90,1108457,26,19940,-69
2025-01-29 03:05:52,5.10,5.10,5.10,99.90,1108590,26,19930,-68
2025-01-29 03:06:22,5.10,5.10,5.10,99.90,1114534,26,19940,-69
2025-01-29 03:06:53,5.20,5.20,5.20,99.90,1107728,26,19937,-70
2025-01-29 03:07:23,5.20,5.20,5.20,99.90,1107238,26,19929,-71
2025-01-29 03:07:54,5.10,5.10,5.10,99.90,1114461,26,20363,-71
2025-01-29 03:08:25,5.20,5.20,5.20,99.90,1100904,26,19966,-69
2025-01-29 03:08:56,5.20,5.20,5.20,99.90,1109150,26,19941,-72
2025-01-29 03:09:26,5.20,5.20,5.20,99.90,1114387,26,20450,-72
2025-01-29 03:09:57,5.20,5.20,5.20,99.90,1108213,26,19929,-72
2025-01-29 03:10:27,5.20,5.20,5.20,99.90,1108855,26,19929,-72
2025-01-29 03:10:58,5.20,5.20,5.20,99.90,1114710,26,19936,-72
2025-01-29 03:11:28,5.20,5.20,5.20,99.90,1108136,26,20377,-72
2025-01-29 03:11:59,5.20,5.20,5.20,99.90,1109065,26,20267,-72
2025-01-29 03:12:30,5.20,5.20,5.20,99.90,1113171,26,19965,-71
2025-01-29 03:13:01,5.20,5.20,5.20,99.90,1107270,26,20367,-70
2025-01-29 03:13:31,5.20,5.20,5.20,99.90,1109648,26,19937,-70
2025-01-29 03:14:02,5.20,5.20,5.20,99.90,1114098,26,19928,-70
2025-01-29 03:14:33,5.20,5.20,5.20,99.90,1108366,26,20002,-71
2025-01-29 03:15:04,5.20,5.20,5.20,99.90,1110522,26,19929,-71
2025-01-29 03:15:34,5.20,5.20,5.20,99.90,1112171,26,19998,-71
2025-01-29 03:16:05,5.20,5.20,5.20,99.90,1107267,26,19933,-72
2025-01-29 03:16:35,5.20,5.20,5.20,99.90,1110604,26,19941,-71
2025-01-29 03:17:06,5.20,5.20,5.20,99.90,1111926,26,19933,-70
2025-01-29 03:17:37,5.20,5.20,5.20,99.90,1103604,26,19934,-71
2025-01-29 03:18:08,5.20,5.20,5.20,99.90,1111143,26,19929,-71
2025-01-29 03:18:38,5.10,5.10,5.10,99.90,1112036,26,19948,-71
2025-01-29 03:19:09,5.10,5.10,5.10,99.90,1108827,26,20362,-71
2025-01-29 03:19:39,5.10,5.10,5.10,99.90,1111238,26,20290,-71
2025-01-29 03:20:10,5.10,5.10,5.10,99.90,1111678,26,19929,-70
2025-01-29 03:20:41,5.10,5.10,5.10,99.90,1108188,26,19999,-70
2025-01-29 03:21:11,5.10,5.10,5.10,99.90,1111836,26,19945,-71
2025-01-29 03:21:42,5.10,5.10,5.10,99.90,1110515,26,20594,-71
2025-01-29 03:22:12,5.10,5.10,5.10,99.90,1108344,26,19959,-71
2025-01-29 03:22:43,5.10,5.10,5.10,99.90,1112064,26,19954,-71
2025-01-29 03:23:14,5.10,5.10,5.10,99.90,1111165,26,19963,-71
2025-01-29 03:23:44,5.10,5.10,5.10,99.90,1107897,26,20319,-72
2025-01-29 03:24:15,5.10,5.10,5.10,99.90,1112607,26,23728,-71
2025-01-29 03:24:45,5.10,5.10,5.10,99.90,1110459,26,19981,-73
2025-01-29 03:25:16,5.10,5.10,5.10,99.90,1107937,26,19987,-72
2025-01-29 03:25:47,5.10,5.10,5.10,99.90,1111081,26,19929,-71
2025-01-29 03:26:17,5.10,5.10,5.10,99.90,1112820,26,20279,-71
2025-01-29 03:26:48,5.10,5.10,5.10,99.90,1109315,26,19936,-71
2025-01-29 03:27:18,5.10,5.10,5.10,99.90,1098352,26,20254,-72
2025-01-29 03:27:49,5.10,5.10,5.10,99.90,1099922,26,19930,-69
2025-01-29 03:28:20,5.10,5.10,5.10,99.90,1102305,26,19938,-70
2025-01-29 03:28:50,5.10,5.10,5.10,99.90,1106162,26,20024,-71
2025-01-29 03:29:21,5.10,5.10,5.10,99.90,1107497,26,20019,-71
2025-01-29 03:29:52,5.10,5.10,5.10,99.90,1108287,26,19964,-71
2025-01-29 03:30:22,5.10,5.10,5.10,99.90,1114069,26,19998,-71
2025-01-29 03:30:53,5.10,5.10,5.10,99.90,1108778,26,20503,-71
2025-01-29 03:31:23,5.10,5.10,5.10,99.90,1114718,26,19941,-71
2025-01-29 03:31:54,5.10,5.10,5.10,99.90,1114895,26,19937,-71
2025-01-29 03:32:25,5.10,5.10,5.10,99.90,1107857,26,19929,-70
2025-01-29 03:32:55,5.10,5.10,5.10,99.90,1107169,26,19937,-71
2025-01-29 03:33:26,5.10,5.10,5.10,99.90,1108561,26,20006,-70
2025-01-29 03:33:57,5.10,5.10,5.10,99.90,1101548,26,19947,-70
2025-01-29 03:34:27,5.20,5.20,5.20,99.90,1107985,26,19937,-71
2025-01-29 03:34:58,5.10,5.10,5.10,99.90,1114550,26,19936,-71
2025-01-29 03:35:28,5.20,5.20,5.20,99.90,1108432,26,19936,-70
2025-01-29 03:35:59,5.10,5.10,5.10,99.90,1108571,26,19930,-70
2025-01-29 03:36:29,5.20,5.20,5.20,99.90,1115951,26,20408,-71
2025-01-29 03:37:00,5.10,5.10,5.10,99.90,1114496,26,20047,-71
2025-01-29 03:37:30,5.10,5.10,5.10,99.90,1112637,26,20034,-71
2025-01-29 03:38:01,5.10,5.10,5.10,99.90,1114759,26,19929,-71
2025-01-29 03:38:31,5.20,5.20,5.20,99.90,1109533,26,19934,-71
2025-01-29 03:39:03,5.10,5.10,5.10,99.90,1109713,26,19945,-72
2025-01-29 03:39:33,5.10,5.10,5.10,99.90,1109848,26,20367,-72
2025-01-29 03:40:04,5.10,5.10,5.10,99.90,1113114,26,19929,-69
2025-01-29 03:40:35,5.10,5.10,5.10,99.90,1109014,26,19929,-70
2025-01-29 03:41:05,5.10,5.10,5.10,99.90,1109933,26,19961,-69
2025-01-29 03:41:36,5.10,5.10,5.10,99.90,1112574,26,20338,-70
2025-01-29 03:42:06,5.10,5.10,5.10,99.90,1110200,26,19937,-70
2025-01-29 03:42:37,5.10,5.10,5.10,99.90,1112673,26,19929,-70
2025-01-29 03:43:07,5.10,5.10,5.10,99.90,1107108,26,20459,-70
2025-01-29 03:43:38,5.10,5.10,5.10,99.90,1110354,26,19933,-70
2025-01-29 03:44:09,5.10,5.10,5.10,99.90,1111368,26,19929,-72
2025-01-29 03:44:39,5.10,5.10,5.10,99.90,1107578,26,19929,-70
2025-01-29 03:45:10,5.10,5.10,5.10,99.90,1110961,26,19941,-70
2025-01-29 03:45:40,5.10,5.10,5.10,99.90,1111403,26,19994,-72
2025-01-29 03:46:11,5.10,5.10,5.10,99.90,1108275,26,20364,-71
2025-01-29 03:46:41,5.10,5.10,5.10,99.90,1111145,26,19969,-71
2025-01-29 03:47:12,5.10,5.10,5.10,99.90,1111530,26,20039,-71
2025-01-29 03:47:42,5.10,5.10,5.10,99.90,1107544,26,20036,-72
2025-01-29 03:48:13,5.10,5.10,5.10,99.90,1111677,26,19997,-70
2025-01-29 03:48:43,5.20,5.20,5.20,99.90,1115589,26,19933,-70
2025-01-29 03:49:14,5.20,5.20,5.20,99.90,1110717,26,20364,-69
2025-01-29 03:49:45,5.10,5.10,5.10,99.90,1111630,26,19929,-71
2025-01-29 03:50:15,5.10,5.10,5.10,99.90,1115518,26,20014,-70
2025-01-29 03:50:46,5.20,5.20,5.20,99.90,1108136,26,20394,-70
2025-01-29 03:51:16,5.20,5.20,5.20,99.90,1100147,26,19981,-70
2025-01-29 03:51:47,5.20,5.20,5.20,99.90,1105084,26,20023,-69
2025-01-29 03:52:17,5.20,5.20,5.20,99.90,1102908,26,20036,-70
2025-01-29 03:52:48,5.20,5.20,5.20,99.90,1107783,26,19944,-71
2025-01-29 03:53:19,5.20,5.20,5.20,99.90,1112512,26,19957,-70
2025-01-29 03:53:49,5.20,5.20,5.20,99.90,1109708,26,19929,-70
2025-01-29 03:54:20,5.20,5.20,5.20,99.90,1113247,26,19929,-71
2025-01-29 03:54:51,5.20,5.20,5.20,99.90,1109891,26,19930,-69
2025-01-29 03:55:21,5.20,5.20,5.20,99.90,1112945,26,20495,-69
2025-01-29 03:55:52,5.20,5.20,5.20,99.90,1109678,26,19934,-71
2025-01-29 03:56:23,5.20,5.20,5.20,99.90,1113206,26,19936,-69
2025-01-29 03:56:54,5.20,5.20,5.20,99.90,1115453,26,20415,-69
2025-01-29 03:57:24,5.20,5.20,5.20,99.90,1108737,26,20003,-70
2025-01-29 03:57:55,5.20,5.20,5.20,99.90,1114194,26,20376,-70
2025-01-29 03:58:26,5.20,5.20,5.20,99.90,1108120,26,19934,-70
2025-01-29 03:58:56,5.10,5.10,5.10,99.90,1103873,26,20344,-70
2025-01-29 03:59:27,5.20,5.20,5.20,99.90,1113451,26,19929,-72
2025-01-29 03:59:57,5.20,5.20,5.20,99.90,1107147,26,19936,-71
2025-01-29 04:00:28,5.10,5.10,5.10,99.90,1107085,26,20340,-69
2025-01-29 04:00:59,5.20,5.20,5.20,99.90,1114211,26,19933,-70
2025-01-29 04:01:29,5.20,5.20,5.20,99.90,1106867,26,19929,-71
2025-01-29 04:02:00,5.20,5.20,5.20,99.90,1106421,26,19930,-70
2025-01-29 04:02:30,5.20,5.20,5.20,99.90,1107337,26,19933,-71
2025-01-29 04:03:01,5.20,5.20,5.20,99.90,1103908,26,19976,-69
2025-01-29 04:03:32,5.20,5.20,5.20,99.90,1104459,26,19961,-70
2025-01-29 04:04:02,5.20,5.20,5.20,99.90,1104178,26,19929,-71
2025-01-29 04:04:33,5.20,5.20,5.20,99.90,1101101,26,19931,-71
2025-01-29 04:05:04,5.30,5.30,5.30,99.90,1114073,26,19929,-70
2025-01-29 04:05:34,5.30,5.30,5.30,99.90,1100375,26,20269,-70
2025-01-29 04:06:05,5.30,5.30,5.30,99.90,1108699,26,19938,-70
2025-01-29 04:06:35,5.30,5.30,5.30,99.90,1113963,26,19929,-70
2025-01-29 04:07:06,5.30,5.30,5.30,99.90,1107405,26,20490,-70
2025-01-29 04:07:36,5.30,5.30,5.30,99.90,1113472,26,20410,-71
2025-01-29 04:08:07,5.30,5.30,5.30,99.90,1107710,26,19938,-71
2025-01-29 04:08:37,5.40,5.40,5.40,99.90,1101277,26,19934,-70
2025-01-29 04:09:08,5.40,5.40,5.40,99.90,1098685,26,19938,-70
2025-01-29 04:09:40,5.40,5.40,5.40,99.90,1092411,26,20377,-70
2025-01-29 04:10:10,5.40,5.40,5.40,99.90,1092619,26,20414,-70
2025-01-29 04:10:41,5.40,5.40,5.40,99.90,1100295,26,19937,-70
2025-01-29 04:11:11,5.40,5.40,5.40,99.90,1109470,26,20287,-72
2025-01-29 04:11:42,5.40,5.40,5.40,99.90,1104560,26,19930,-69
2025-01-29 04:12:13,5.40,5.40,5.40,99.90,1093231,26,19942,-70
2025-01-29 04:12:43,5.40,5.40,5.40,99.90,1091727,27,19938,-68
2025-01-29 04:13:14,5.40,5.40,5.40,99.90,1088433,27,20274,-68
2025-01-29 04:13:45,5.50,5.50,5.50,99.90,1090038,27,19942,-71
2025-01-29 04:14:16,5.40,5.40,5.40,99.90,1095804,26,20017,-70
2025-01-29 04:14:46,5.40,5.40,5.40,99.90,1095320,26,20581,-70
2025-01-29 04:15:17,5.40,5.40,5.40,99.90,1096185,26,20542,-70
2025-01-29 04:15:48,5.40,5.40,5.40,99.90,1101092,26,20347,-69
2025-01-29 04:16:18,5.50,5.50,5.50,99.90,1100738,26,20357,-69
2025-01-29 04:16:49,5.50,5.50,5.50,99.90,1103318,26,19930,-70
2025-01-29 04:17:19,5.50,5.50,5.50,99.90,1103985,26,20374,-70
2025-01-29 04:17:50,5.50,5.50,5.50,99.90,1100713,26,19936,-70
2025-01-29 04:18:20,5.50,5.50,5.50,99.90,1103473,26,19934,-69
2025-01-29 04:18:51,5.40,5.40,5.40,99.90,1103587,26,20105,-69
2025-01-29 04:19:22,5.50,5.50,5.50,99.90,1099445,26,20423,-69
2025-01-29 04:19:52,5.40,5.40,5.40,99.90,1101090,26,19930,-69
2025-01-29 04:20:23,5.40,5.40,5.40,99.90,1104649,26,19930,-70
2025-01-29 04:20:53,5.40,5.40,5.40,99.90,1102121,26,21039,-70
2025-01-29 04:21:24,5.40,5.40,5.40,99.90,1104620,26,20093,-69
2025-01-29 04:21:55,5.40,5.40,5.40,99.90,1101923,26,20016,-69
2025-01-29 04:22:25,5.40,5.40,5.40,99.90,1100021,26,19937,-69
2025-01-29 04:22:56,5.40,5.40,5.40,99.90,1103195,26,20293,-72
2025-01-29 04:23:26,5.40,5.40,5.40,99.90,1100719,26,19937,-69
2025-01-29 04:23:57,5.40,5.40,5.40,99.90,1099319,26,19930,-69
2025-01-29 04:24:28,5.40,5.40,5.40,99.90,1105972,26,20063,-69
2025-01-29 04:24:58,5.40,5.40,5.40,99.90,1101133,26,19938,-69
2025-01-29 04:25:29,5.40,5.40,5.40,99.90,1105570,26,20463,-70
2025-01-29 04:25:59,5.40,5.40,5.40,99.90,1101065,26,19945,-69
2025-01-29 04:26:30,5.40,5.40,5.40,99.90,1099538,26,19930,-69
2025-01-29 04:27:01,5.40,5.40,5.40,99.90,1106005,26,19936,-69
2025-01-29 04:27:31,5.40,5.40,5.40,99.90,1100858,26,19999,-69
2025-01-29 04:28:02,5.40,5.40,5.40,99.90,1099584,26,19938,-71
2025-01-29 04:28:32,5.40,5.40,5.40,99.90,1106887,26,19958,-70
2025-01-29 04:29:03,5.40,5.40,5.40,99.90,1100507,26,19945,-70
2025-01-29 04:29:33,5.40,5.40,5.40,99.90,1099714,26,19930,-71
2025-01-29 04:30:04,5.40,5.40,5.40,99.90,1100104,26,20431,-71
2025-01-29 04:30:35,5.40,5.40,5.40,99.90,1098152,26,20358,-70
2025-01-29 04:31:05,5.40,5.40,5.40,99.90,1106340,26,19939,-70
2025-01-29 04:31:36,5.40,5.40,5.40,99.90,1100328,26,19930,-70
2025-01-29 04:32:06,5.40,5.40,5.40,99.90,1099914,26,20404,-69
2025-01-29 04:32:37,5.40,5.40,5.40,99.90,1114226,26,19929,-71
2025-01-29 04:33:07,5.40,5.40,5.40,99.90,1107975,26,19942,-71
2025-01-29 04:33:38,5.40,5.40,5.40,99.90,1114302,26,19929,-71
2025-01-29 04:34:08,5.40,5.40,5.40,99.90,1107101,26,19945,-69
2025-01-29 04:34:39,5.30,5.30,5.30,99.90,1112816,26,20052,-69
2025-01-29 04:35:10,5.30,5.30,5.30,99.90,1100470,26,19977,-70
2025-01-29 04:35:40,5.30,5.30,5.30,99.90,1099202,26,19930,-70
2025-01-29 04:36:11,5.30,5.30,5.30,99.90,1100098,26,19937,-70
2025-01-29 04:36:41,5.30,5.30,5.30,99.90,1099933,26,19941,-70
2025-01-29 04:37:14,5.30,5.30,5.30,99.90,1106857,26,19966,-70
2025-01-29 04:37:44,5.30,5.30,5.30,99.90,1113036,26,19997,-69
2025-01-29 04:38:15,5.30,5.30,5.30,99.90,1107385,26,19973,-70
2025-01-29 04:38:46,5.30,5.30,5.30,99.90,1108296,26,20439,-70
2025-01-29 04:39:16,5.30,5.30,5.30,99.90,1112637,26,20720,-71
2025-01-29 04:39:47,5.30,5.30,5.30,99.90,1106428,26,19958,-70
2025-01-29 04:40:17,5.30,5.30,5.30,99.90,1109173,26,19965,-71
2025-01-29 04:40:49,5.30,5.30,5.30,99.90,1112314,26,20003,-69
2025-01-29 04:41:19,5.30,5.30,5.30,99.90,1106713,26,20060,-69
2025-01-29 04:41:50,5.30,5.30,5.30,99.90,1107214,26,19940,-69
2025-01-29 04:42:20,5.30,5.30,5.30,99.90,1109744,26,19934,-70
2025-01-29 04:42:51,5.30,5.30,5.30,99.90,1111110,26,19933,-70
2025-01-29 04:43:22,5.30,5.30,5.30,99.90,1103417,26,19934,-70
2025-01-29 04:43:53,5.30,5.30,5.30,99.90,1113535,26,19929,-69
2025-01-29 04:44:23,5.30,5.30,5.30,99.90,1106797,26,20215,-69
2025-01-29 04:44:54,5.30,5.30,5.30,99.90,1103743,26,19938,-69
2025-01-29 04:45:24,5.30,5.30,5.30,99.90,1102947,26,19933,-70
2025-01-29 04:45:55,5.30,5.30,5.30,99.90,1099840,26,20324,-70
2025-01-29 04:46:26,5.30,5.30,5.30,99.90,1110830,26,20007,-70
2025-01-29 04:46:56,5.30,5.30,5.30,99.90,1117541,26,19944,-69
2025-01-29 04:47:27,5.30,5.30,5.30,99.90,1114715,26,19929,-69
2025-01-29 04:47:57,5.40,5.40,5.40,99.90,1114076,26,19961,-68
2025-01-29 04:48:28,5.40,5.40,5.40,99.90,1114399,26,20413,-69
2025-01-29 04:48:58,5.40,5.40,5.40,99.90,1114695,26,21044,-69
2025-01-29 04:49:29,5.40,5.40,5.40,99.90,1118950,26,23362,-70
2025-01-29 04:50:00,5.40,5.40,5.40,99.90,1116897,26,20127,-70
2025-01-29 04:50:30,5.40,5.40,5.40,99.90,1114594,26,20331,-70
2025-01-29 04:51:01,5.40,5.40,5.40,99.90,1104530,26,19989,-70
2025-01-29 04:51:31,5.40,5.40,5.40,99.90,1101962,26,19934,-71
2025-01-29 04:52:02,5.50,5.50,5.50,99.90,1094530,26,19935,-70
2025-01-29 04:52:32,5.50,5.50,5.50,99.90,1104014,26,19929,-71
2025-01-29 04:53:03,5.50,5.50,5.50,99.90,1099745,26,19930,-72
2025-01-29 04:53:34,5.40,5.40,5.40,99.90,1097963,26,19938,-71
2025-01-29 04:54:04,5.40,5.40,5.40,99.90,1100044,26,19948,-69
2025-01-29 04:54:35,5.50,5.50,5.50,99.90,1099645,26,20108,-70
2025-01-29 04:55:05,5.50,5.50,5.50,99.90,1105704,26,19929,-69
2025-01-29 04:55:45,5.50,5.50,5.50,99.90,1077545,26,20255,-69
2025-01-29 04:56:16,5.50,5.50,5.50,99.90,1095707,26,19935,-71
2025-01-29 04:56:46,5.40,5.40,5.40,99.90,1104999,26,19930,-70
2025-01-29 04:57:17,5.50,5.50,5.50,99.90,1099663,26,19995,-70
2025-01-29 04:57:47,5.50,5.50,5.50,99.90,1099970,26,19942,-71
2025-01-29 04:58:18,5.50,5.50,5.50,99.90,1101622,26,19942,-70
2025-01-29 04:58:48,5.50,5.50,5.50,99.90,1107212,26,19937,-70
2025-01-29 04:59:19,5.50,5.50,5.50,99.90,1104731,26,20408,-70
2025-01-29 04:59:49,5.50,5.50,5.50,99.90,1099558,26,20348,-70
2025-01-29 05:00:20,5.50,5.50,5.50,99.90,1099957,26,20385,-72
2025-01-29 05:00:51,5.50,5.50,5.50,99.90,1102315,26,20369,-70
2025-01-29 05:01:21,5.50,5.50,5.50,99.90,1101821,26,20479,-70
2025-01-29 05:01:52,5.50,5.50,5.50,99.90,1104255,26,19940,-70
2025-01-29 05:02:22,5.50,5.50,5.50,99.90,1099791,26,20029,-70
2025-01-29 05:02:53,5.50,5.50,5.50,99.90,1103020,26,19934,-69
2025-01-29 05:03:24,5.50,5.50,5.50,99.90,1101681,26,19938,-70
2025-01-29 05:03:54,5.50,5.50,5.50,99.90,1103762,26,19960,-71
2025-01-29 05:04:25,5.50,5.50,5.50,99.90,1103323,26,19930,-72
2025-01-29 05:04:55,5.50,5.50,5.50,99.90,1102701,26,20376,-71
2025-01-29 05:05:26,5.60,5.60,5.60,99.90,1099947,26,19929,-72
2025-01-29 05:05:56,5.60,5.60,5.60,99.90,1099584,26,19937,-70
2025-01-29 05:06:27,5.60,5.60,5.60,99.90,1103640,26,19962,-70
2025-01-29 05:06:58,5.60,5.60,5.60,99.90,1095874,26,19930,-70
2025-01-29 05:07:28,5.60,5.60,5.60,99.90,1087961,26,20265,-71
2025-01-29 05:07:59,5.60,5.60,5.60,99.90,1091716,27,20185,-70
2025-01-29 05:08:29,5.60,5.60,5.60,99.90,1097315,26,20246,-71
2025-01-29 05:09:00,5.60,5.60,5.60,99.90,1105293,26,19960,-70
2025-01-29 05:09:30,5.60,5.60,5.60,99.90,1101756,26,19937,-70
2025-01-29 05:10:01,5.60,5.60,5.60,99.90,1099045,26,20003,-73
2025-01-29 05:10:32,5.60,5.60,5.60,99.90,1105237,26,19930,-70
2025-01-29 05:11:02,5.70,5.70,5.70,99.90,1106363,26,19933,-70
2025-01-29 05:11:33,5.60,5.60,5.60,99.90,1101090,26,19978,-70
2025-01-29 05:12:03,5.60,5.60,5.60,99.90,1099910,26,19978,-70
2025-01-29 05:12:34,5.60,5.60,5.60,99.90,1099565,26,19930,-70
2025-01-29 05:13:07,5.70,5.70,5.70,99.90,1101774,26,19961,-71
2025-01-29 05:13:38,5.70,5.70,5.70,99.90,1097310,26,20407,-69
2025-01-29 05:14:08,5.60,5.60,5.60,99.90,1099338,26,19965,-70
2025-01-29 05:14:39,5.70,5.70,5.70,99.90,1097409,26,19930,-69
2025-01-29 05:15:10,5.70,5.70,5.70,99.90,1103732,26,20446,-69
2025-01-29 05:15:40,5.70,5.70,5.70,99.90,1093143,26,19989,-69
2025-01-29 05:16:11,5.70,5.70,5.70,99.90,1093006,26,19970,-70
2025-01-29 05:16:41,5.70,5.70,5.70,99.90,1097664,26,19942,-68
2025-01-29 05:17:12,5.70,5.70,5.70,99.90,1085921,27,19931,-71
2025-01-29 05:17:43,5.70,5.70,5.70,99.90,1091207,27,20385,-71
2025-01-29 05:18:13,5.70,5.70,5.70,99.90,1093101,26,19958,-70
2025-01-29 05:18:44,5.80,5.80,5.80,99.90,1096645,26,19950,-69
2025-01-29 05:19:14,5.70,5.70,5.70,99.90,1102803,26,19930,-70
2025-01-29 05:19:45,5.80,5.80,5.80,99.90,1098665,26,20178,-70
2025-01-29 05:20:15,5.80,5.80,5.80,99.90,1104589,26,20008,-72
2025-01-29 05:20:46,5.80,5.80,5.80,99.90,1100866,26,19975,-70
2025-01-29 05:21:17,5.80,5.80,5.80,99.90,1097882,26,20367,-69
2025-01-29 05:21:47,5.80,5.80,5.80,99.90,1106281,26,19937,-70
2025-01-29 05:22:18,5.80,5.80,5.80,99.90,1107300,26,20861,-70
2025-01-29 05:22:49,5.80,5.80,5.80,99.90,1102479,26,19941,-69
2025-01-29 05:23:19,5.80,5.80,5.80,99.90,1111362,26,20526,-70
2025-01-29 05:23:51,5.80,5.80,5.80,99.90,1109573,26,19930,-72
2025-01-29 05:24:21,5.80,5.80,5.80,99.90,1109905,26,19930,-69
2025-01-29 05:24:52,5.80,5.80,5.80,99.90,1111101,26,19929,-71
2025-01-29 05:25:22,5.80,5.80,5.80,99.90,1108112,26,19930,-70
2025-01-29 05:25:53,5.80,5.80,5.80,99.90,1110397,26,19999,-70
2025-01-29 05:26:24,5.80,5.80,5.80,99.90,1112891,26,20377,-71
2025-01-29 05:26:55,5.70,5.70,5.70,99.90,1108092,26,19934,-70
2025-01-29 05:27:28,5.80,5.80,5.80,99.90,1112439,26,20257,-72
2025-01-29 05:27:59,5.70,5.70,5.70,99.90,1112407,26,19936,-70
2025-01-29 05:28:31,5.80,5.80,5.80,99.90,1119160,26,19945,-71
2025-01-29 05:29:02,5.70,5.70,5.70,99.90,1119406,26,19940,-70
2025-01-29 05:29:32,5.70,5.70,5.70,99.90,1115239,26,20245,-70
2025-01-29 05:30:03,5.70,5.70,5.70,99.90,1108474,26,19929,-71
2025-01-29 05:30:33,5.70,5.70,5.70,99.90,1108253,26,19934,-69
2025-01-29 05:31:04,5.70,5.70,5.70,99.90,1113057,26,20988,-70
2025-01-29 05:31:35,5.80,5.80,5.80,99.90,1110784,26,19937,-69
2025-01-29 05:32:05,5.80,5.80,5.80,99.90,1105226,26,19932,-69
2025-01-29 05:32:36,5.80,5.80,5.80,99.90,1113824,26,20370,-70
2025-01-29 05:33:07,5.80,5.80,5.80,99.90,1110589,26,19945,-70
2025-01-29 05:33:37,5.80,5.80,5.80,99.90,1112965,26,20384,-70
2025-01-29 05:34:08,5.80,5.80,5.80,99.90,1110756,26,20869,-69
2025-01-29 05:34:38,5.80,5.80,5.80,99.90,1113587,26,19945,-71
2025-01-29 05:35:09,5.80,5.80,5.80,99.90,1114777,26,19944,-72
2025-01-29 05:35:39,5.80,5.80,5.80,99.90,1109732,26,20882,-69
2025-01-29 05:36:10,5.80,5.80,5.80,99.90,1113793,26,20304,-69
2025-01-29 05:36:40,5.80,5.80,5.80,99.90,1107021,26,19945,-69
2025-01-29 05:37:11,5.80,5.80,5.80,99.90,1114201,26,19928,-70
2025-01-29 05:37:41,5.80,5.80,5.80,99.90,1109243,26,20322,-70
2025-01-29 05:38:12,5.80,5.80,5.80,99.90,1105151,26,19937,-70
2025-01-29 05:38:43,5.80,5.80,5.80,99.90,1113680,26,19936,-70
2025-01-29 05:39:14,5.80,5.80,5.80,99.90,1108715,26,19930,-69
2025-01-29 05:39:44,5.80,5.80,5.80,99.90,1108014,26,19941,-68
2025-01-29 05:40:15,5.80,5.80,5.80,99.90,1105836,26,19929,-69
2025-01-29 05:40:45,5.80,5.80,5.80,99.90,1109309,26,19945,-69
2025-01-29 05:41:16,5.70,5.70,5.70,99.90,1114416,26,19929,-70
2025-01-29 05:41:46,5.80,5.80,5.80,99.90,1106187,26,20324,-70
2025-01-29 05:42:17,5.80,5.80,5.80,99.90,1108298,26,20245,-69
2025-01-29 05:42:48,5.70,5.70,5.70,99.90,1111354,26,19937,-70
2025-01-29 05:43:18,5.80,5.80,5.80,99.90,1106361,26,19930,-70
2025-01-29 05:43:49,5.80,5.80,5.80,99.90,1114764,26,19957,-69
2025-01-29 05:44:19,5.80,5.80,5.80,99.90,1109372,26,20247,-70
2025-01-29 05:44:50,5.80,5.80,5.80,99.90,1108533,26,19938,-69
2025-01-29 05:45:20,5.80,5.80,5.80,99.90,1105225,26,19937,-74
2025-01-29 05:45:51,5.80,5.80,5.80,99.90,1108758,26,19929,-72
2025-01-29 05:46:22,5.80,5.80,5.80,99.90,1107641,26,19973,-70
2025-01-29 05:46:52,5.80,5.80,5.80,99.90,1105085,26,19930,-70
2025-01-29 05:47:23,5.80,5.80,5.80,99.90,1114832,26,20302,-70
2025-01-29 05:47:53,5.80,5.80,5.80,99.90,1107792,26,19933,-69
2025-01-29 05:48:24,5.80,5.80,5.80,99.90,1114657,26,20311,-71
2025-01-29 05:48:55,5.80,5.80,5.80,99.90,1108366,26,20419,-69
2025-01-29 05:49:25,5.80,5.80,5.80,99.90,1108512,26,19938,-70
2025-01-29 05:49:56,5.80,5.80,5.80,99.90,1111897,26,19935,-70
2025-01-29 05:50:26,5.80,5.80,5.80,99.90,1105964,26,19936,-72
2025-01-29 05:50:57,5.80,5.80,5.80,99.90,1114426,26,19929,-70
2025-01-29 05:51:28,5.80,5.80,5.80,99.90,1108818,26,20350,-71
2025-01-29 05:51:58,5.80,5.80,5.80,99.90,1106493,26,20257,-71
2025-01-29 05:52:29,5.80,5.80,5.80,99.90,1114366,26,19929,-72
2025-01-29 05:52:59,5.80,5.80,5.80,99.90,1108328,26,19936,-70
2025-01-29 05:53:30,5.80,5.80,5.80,99.90,1106791,26,19945,-72
2025-01-29 05:54:00,5.80,5.80,5.80,99.90,1111040,26,19929,-71
2025-01-29 05:54:31,5.80,5.80,5.80,99.90,1108489,26,19929,-71
2025-01-29 05:55:02,5.80,5.80,5.80,99.90,1109274,26,20005,-70
2025-01-29 05:55:32,5.80,5.80,5.80,99.90,1110457,26,19937,-71
2025-01-29 05:56:03,5.80,5.80,5.80,99.90,1107923,26,19930,-70
2025-01-29 05:56:33,5.80,5.80,5.80,99.90,1108432,26,20300,-69
2025-01-29 05:57:04,5.80,5.80,5.80,99.90,1100769,26,19982,-69
2025-01-29 05:57:34,5.80,5.80,5.80,99.90,1104838,26,19937,-69
2025-01-29 05:58:05,5.80,5.80,5.80,99.90,1108382,26,19956,-72
2025-01-29 05:58:35,5.80,5.80,5.80,99.90,1111160,26,19965,-69
2025-01-29 05:59:06,5.80,5.80,5.80,99.90,1112348,26,20271,-70
2025-01-29 05:59:37,5.80,5.80,5.80,99.90,1108056,26,20890,-68
2025-01-29 06:00:07,5.80,5.80,5.80,99.90,1108020,26,20783,-69
2025-01-29 06:00:38,5.70,5.70,5.70,99.90,1109111,26,20489,-70
2025-01-29 06:01:08,5.80,5.80,5.80,99.90,1111114,26,20368,-70
2025-01-29 06:01:39,5.70,5.70,5.70,99.90,1111635,26,20382,-72
2025-01-29 06:02:09,5.70,5.70,5.70,99.90,1108411,26,20368,-71
2025-01-29 06:02:40,5.70,5.70,5.70,99.90,1109042,26,20349,-71
2025-01-29 06:03:10,5.70,5.70,5.70,99.90,1111850,26,20278,-70
2025-01-29 06:03:41,5.70,5.70,5.70,99.90,1108557,26,20317,-70
2025-01-29 06:04:11,5.70,5.70,5.70,99.90,1111137,26,20485,-69
2025-01-29 06:04:42,5.70,5.70,5.70,99.90,1108435,26,20332,-70
2025-01-29 06:05:12,5.80,5.80,5.80,99.90,1111100,26,19945,-70
2025-01-29 06:05:43,5.70,5.70,5.70,99.90,1115590,26,19935,-70
2025-01-29 06:06:13,5.70,5.70,5.70,99.90,1111347,26,19949,-70
2025-01-29 06:06:44,5.70,5.70,5.70,99.90,1109144,26,19936,-69
2025-01-29 06:07:14,5.70,5.70,5.70,99.90,1111975,26,19933,-70
2025-01-29 06:07:45,5.80,5.80,5.80,99.90,1108102,26,19934,-69
2025-01-29 06:08:16,5.80,5.80,5.80,99.90,1110041,26,19947,-70
2025-01-29 06:08:46,5.70,5.70,5.70,99.90,1110954,26,19929,-70
2025-01-29 06:09:17,5.80,5.80,5.80,99.90,1108003,26,19930,-70
2025-01-29 06:09:49,5.80,5.80,5.80,99.90,1109843,26,19933,-70
2025-01-29 06:10:19,5.80,5.80,5.80,99.90,1107637,26,19971,-70
2025-01-29 06:10:50,5.80,5.80,5.80,99.90,1112799,26,19929,-70
2025-01-29 06:11:20,5.80,5.80,5.80,99.90,1109802,26,20344,-70
2025-01-29 06:11:51,5.80,5.80,5.80,99.90,1108082,26,19937,-70
2025-01-29 06:12:21,5.80,5.80,5.80,99.90,1108247,26,19933,-70
2025-01-29 06:12:52,5.80,5.80,5.80,99.90,1110581,26,19944,-69
2025-01-29 06:13:23,5.80,5.80,5.80,99.90,1105991,26,19999,-70
2025-01-29 06:13:53,5.80,5.80,5.80,99.90,1110956,26,19929,-69
2025-01-29 06:14:24,5.80,5.80,5.80,99.90,1109303,26,19985,-70
2025-01-29 06:14:55,5.80,5.80,5.80,99.90,1108730,26,19930,-70
2025-01-29 06:15:25,5.80,5.80,5.80,99.90,1114333,26,19929,-69
2025-01-29 06:15:56,5.80,5.80,5.80,99.90,1111968,26,19929,-71
2025-01-29 06:16:26,5.80,5.80,5.80,99.90,1107913,26,19958,-71
2025-01-29 06:16:57,5.80,5.80,5.80,99.90,1111700,26,20100,-70
2025-01-29 06:17:27,5.80,5.80,5.80,99.90,1108064,26,19929,-70
2025-01-29 06:17:58,5.80,5.80,5.80,99.90,1108460,26,20369,-70
2025-01-29 06:18:28,5.80,5.80,5.80,99.90,1112190,26,20434,-70
2025-01-29 06:18:59,5.80,5.80,5.80,99.90,1102499,26,19990,-71
2025-01-29 06:19:30,5.90,5.90,5.90,99.90,1101212,26,20000,-70
2025-01-29 06:20:00,5.90,5.90,5.90,99.90,1114764,26,20267,-70
2025-01-29 06:20:31,5.90,5.90,5.90,99.90,1108441,26,19937,-70
2025-01-29 06:21:01,5.90,5.90,5.90,99.90,1114369,26,19936,-70
2025-01-29 06:21:32,5.90,5.90,5.90,99.90,1107580,26,19937,-70
2025-01-29 06:22:02,5.90,5.90,5.90,99.90,1108378,26,20470,-70
2025-01-29 06:22:33,5.90,5.90,5.90,99.90,1115018,26,20003,-70
2025-01-29 06:23:03,5.90,5.90,5.90,99.90,1108027,26,19945,-70
2025-01-29 06:23:34,5.90,5.90,5.90,99.90,1107914,26,20357,-70
2025-01-29 06:24:04,5.90,5.90,5.90,99.90,1107468,26,20316,-70
2025-01-29 06:24:35,5.90,5.90,5.90,99.90,1107991,26,19929,-69
2025-01-29 06:25:05,5.90,5.90,5.90,99.90,1109426,26,19933,-70
2025-01-29 06:25:36,5.90,5.90,5.90,99.90,1115513,26,19998,-70
2025-01-29 06:26:07,5.90,5.90,5.90,99.90,1113130,26,20384,-70
2025-01-29 06:26:37,5.90,5.90,5.90,99.90,1110133,26,19999,-69
2025-01-29 06:27:08,5.90,5.90,5.90,99.90,1113663,26,19941,-69
2025-01-29 06:27:38,5.90,5.90,5.90,99.90,1108524,26,19930,-69
2025-01-29 06:28:09,5.90,5.90,5.90,99.90,1110052,26,19936,-70
2025-01-29 06:28:39,5.90,5.90,5.90,99.90,1112907,26,20882,-70
2025-01-29 06:29:10,5.90,5.90,5.90,99.90,1107517,26,19929,-69
2025-01-29 06:29:40,5.90,5.90,5.90,99.90,1110113,26,19937,-69
2025-01-29 06:30:11,5.90,5.90,5.90,99.90,1112499,26,19936,-69
2025-01-29 06:30:41,5.90,5.90,5.90,99.90,1108172,26,19941,-69
2025-01-29 06:31:12,5.90,5.90,5.90,99.90,1111455,26,19957,-70
2025-01-29 06:31:43,6.00,6.00,6.00,99.90,1112005,26,19986,-69
2025-01-29 06:32:15,5.90,5.90,5.90,99.90,1108294,26,19933,-69
2025-01-29 06:32:45,6.00,6.00,6.00,99.90,1111558,26,20286,-69
2025-01-29 06:33:16,6.00,6.00,6.00,99.90,1110635,26,20417,-69
2025-01-29 06:33:46,6.00,6.00,6.00,99.90,1108042,26,19980,-70
2025-01-29 06:34:17,6.00,6.00,6.00,99.90,1112223,26,20668,-69
2025-01-29 06:34:48,6.00,6.00,6.00,99.90,1110550,26,20225,-69
2025-01-29 06:35:18,6.00,6.00,6.00,99.90,1109341,26,19958,-70
2025-01-29 06:35:49,6.00,6.00,6.00,99.90,1114536,26,20651,-70
2025-01-29 06:36:19,6.10,6.10,6.10,99.90,1114956,26,19968,-69
2025-01-29 06:36:50,6.10,6.10,6.10,99.90,1110152,26,20254,-68
2025-01-29 06:37:20,6.10,6.10,6.10,99.90,1112768,26,20147,-69
2025-01-29 06:37:51,6.10,6.10,6.10,99.90,1110601,26,19998,-69
2025-01-29 06:38:21,6.10,6.10,6.10,99.90,1107617,26,20015,-69
2025-01-29 06:38:52,6.20,6.20,6.20,99.90,1113872,26,20040,-70
2025-01-29 06:39:22,6.20,6.20,6.20,99.90,1116057,26,20002,-70
2025-01-29 06:39:53,6.20,6.20,6.20,99.90,1114786,26,19936,-71
2025-01-29 06:40:23,6.20,6.20,6.20,99.90,1121067,26,20343,-70
2025-01-29 06:40:54,6.20,6.20,6.20,99.90,1116058,26,19950,-69
2025-01-29 06:41:25,6.20,6.20,6.20,99.90,1113871,26,19943,-70
2025-01-29 06:41:55,6.10,6.10,6.10,99.90,1109352,26,19936,-70
2025-01-29 06:42:26,6.20,6.20,6.20,99.90,1114273,26,20278,-71
2025-01-29 06:42:57,6.20,6.20,6.20,99.90,1108657,26,19937,-71
2025-01-29 06:43:28,6.20,6.20,6.20,99.90,1114755,26,20325,-71
2025-01-29 06:43:59,6.20,6.20,6.20,99.90,1108453,26,19969,-70
2025-01-29 06:44:29,6.20,6.20,6.20,99.90,1115056,26,19936,-70
2025-01-29 06:45:00,6.20,6.20,6.20,99.90,1107100,26,19960,-66
2025-01-29 06:45:30,6.20,6.20,6.20,99.90,1114652,26,20037,-69
2025-01-29 06:46:03,6.20,6.20,6.20,99.90,1107712,26,19930,-69
2025-01-29 06:46:34,6.20,6.20,6.20,99.90,1113763,26,19944,-69
2025-01-29 06:47:04,6.20,6.20,6.20,99.90,1108777,26,19936,-70
2025-01-29 06:47:35,6.20,6.20,6.20,99.90,1113398,26,20452,-70
2025-01-29 06:48:05,6.20,6.20,6.20,99.90,1109799,26,19933,-70
2025-01-29 06:48:36,6.20,6.20,6.20,99.90,1114008,26,19929,-71
2025-01-29 06:49:06,6.20,6.20,6.20,99.90,1109634,26,20271,-70
2025-01-29 06:49:39,6.20,6.20,6.20,99.90,1120191,26,20401,-68
2025-01-29 06:50:10,6.20,6.20,6.20,99.90,1115042,26,20312,-68
2025-01-29 06:50:40,6.20,6.20,6.20,99.90,1117446,26,19940,-70
2025-01-29 06:51:11,6.20,6.20,6.20,99.90,1119335,26,20308,-68
2025-01-29 06:51:45,6.20,6.20,6.20,99.90,1114470,26,19929,-69
2025-01-29 06:52:16,6.20,6.20,6.20,99.90,1118586,26,20353,-69
2025-01-29 06:52:46,6.20,6.20,6.20,99.90,1116755,26,19928,-71
2025-01-29 06:53:19,6.20,6.20,6.20,99.90,1111696,26,19957,-71
2025-01-29 06:54:00,6.20,6.20,6.20,99.90,1110174,26,19928,-71
2025-01-29 06:54:30,6.20,6.20,6.20,99.90,1067313,26,19937,-71
2025-01-29 06:55:02,6.20,6.20,6.20,99.90,1113650,26,19945,-70
2025-01-29 06:55:33,6.20,6.20,6.20,99.90,1114996,26,19929,-71
2025-01-29 06:56:03,6.20,6.20,6.20,99.90,1108310,26,19942,-70
2025-01-29 06:56:34,6.20,6.20,6.20,99.90,1114391,26,19965,-71
2025-01-29 06:57:04,6.20,6.20,6.20,99.90,1108291,26,19929,-71
2025-01-29 06:57:35,6.20,6.20,6.20,99.90,1108588,26,20003,-71
2025-01-29 06:58:05,6.20,6.20,6.20,99.90,1114488,26,19929,-70
2025-01-29 06:58:36,6.20,6.20,6.20,99.90,1108772,26,19957,-71
2025-01-29 06:59:07,6.20,6.20,6.20,99.90,1110370,26,20340,-68
2025-01-29 06:59:37,6.20,6.20,6.20,99.90,1107966,26,20007,-71
2025-01-29 07:00:08,6.20,6.20,6.20,99.90,1108683,26,19930,-73
2025-01-29 07:00:38,6.20,6.20,6.20,99.90,1112990,26,20405,-71
2025-01-29 07:01:09,6.20,6.20,6.20,99.90,1107905,26,19976,-71
2025-01-29 07:01:39,6.20,6.20,6.20,99.90,1107627,26,19977,-71
2025-01-29 07:02:10,6.30,6.30,6.30,99.90,1108287,26,20272,-71
2025-01-29 07:02:41,6.30,6.30,6.30,99.90,1107215,26,19940,-69
2025-01-29 07:03:12,6.30,6.30,6.30,99.90,1107339,26,19942,-71
2025-01-29 07:03:43,6.30,6.30,6.30,99.90,1110188,26,19937,-70
2025-01-29 07:04:14,6.30,6.30,6.30,99.90,1111102,26,19928,-71
2025-01-29 07:04:44,6.30,6.30,6.30,99.90,1109561,26,20247,-70
2025-01-29 07:05:15,6.30,6.30,6.30,99.90,1112052,26,19929,-70
2025-01-29 07:05:45,6.30,6.30,6.30,99.90,1107498,26,20004,-72
2025-01-29 07:06:16,6.30,6.30,6.30,99.90,1110786,26,20228,-70
2025-01-29 07:06:46,6.30,6.30,6.30,99.90,1112040,26,20023,-70
2025-01-29 07:07:17,6.30,6.30,6.30,99.90,1109873,26,19941,-69
2025-01-29 07:07:48,6.30,6.30,6.30,99.90,1115807,26,20395,-71
2025-01-29 07:08:18,6.30,6.30,6.30,99.90,1111537,26,19980,-75
2025-01-29 07:08:49,6.30,6.30,6.30,99.90,1111282,26,20257,-71
2025-01-29 07:09:20,6.30,6.30,6.30,99.90,1114027,26,19929,-70
2025-01-29 07:09:51,6.30,6.30,6.30,99.90,1111334,26,19952,-71
2025-01-29 07:10:21,6.30,6.30,6.30,99.90,1112315,26,19994,-70
2025-01-29 07:10:52,6.30,6.30,6.30,99.90,1111146,26,19937,-72
2025-01-29 07:11:22,6.30,6.30,6.30,99.90,1111834,26,20208,-70
2025-01-29 07:11:53,6.30,6.30,6.30,99.90,1111158,26,19970,-70
2025-01-29 07:12:24,6.30,6.30,6.30,99.90,1112353,26,21078,-70
2025-01-29 07:12:54,6.30,6.30,6.30,99.90,1110303,26,19941,-68
2025-01-29 07:13:25,6.30,6.30,6.30,99.90,1112932,26,19940,-69
2025-01-29 07:13:56,6.30,6.30,6.30,99.90,1110080,26,20319,-70
2025-01-29 07:14:26,6.30,6.30,6.30,99.90,1113500,26,19936,-69
2025-01-29 07:14:57,6.30,6.30,6.30,99.90,1109732,26,19948,-69
2025-01-29 07:15:30,6.30,6.30,6.30,99.90,1112626,26,19969,-70
2025-01-29 07:16:01,6.30,6.30,6.30,99.90,1109139,26,20385,-71
2025-01-29 07:16:32,6.30,6.30,6.30,99.90,1113307,26,19933,-71
2025-01-29 07:17:02,6.30,6.30,6.30,99.90,1108326,26,19945,-71
2025-01-29 07:17:33,6.30,6.30,6.30,99.90,1108098,26,19940,-70
2025-01-29 07:18:04,6.30,6.30,6.30,99.90,1107428,26,19934,-72
2025-01-29 07:18:35,6.30,6.30,6.30,99.90,1108179,26,19930,-71
2025-01-29 07:19:05,6.30,6.30,6.30,99.90,1113868,26,19939,-71
2025-01-29 07:19:36,6.30,6.30,6.30,99.90,1114844,26,19973,-70
2025-01-29 07:20:07,6.30,6.30,6.30,99.90,1110862,26,19975,-71
2025-01-29 07:20:37,6.20,6.20,6.20,99.90,1108109,26,19992,-71
2025-01-29 07:21:08,6.20,6.20,6.20,99.90,1109636,26,19933,-71
2025-01-29 07:21:38,6.20,6.20,6.20,99.90,1108822,26,19937,-75
2025-01-29 07:22:09,6.20,6.20,6.20,99.90,1108711,26,20357,-69
2025-01-29 07:22:39,6.20,6.20,6.20,99.90,1115753,26,20639,-74
2025-01-29 07:23:10,6.20,6.20,6.20,99.90,1109056,26,19957,-75
2025-01-29 07:23:41,6.20,6.20,6.20,99.90,1114482,26,19975,-74
2025-01-29 07:24:11,6.20,6.20,6.20,99.90,1108605,26,19934,-75
2025-01-29 07:24:42,6.20,6.20,6.20,99.90,1109198,26,20334,-75
2025-01-29 07:25:13,6.10,6.10,6.10,99.90,1114890,26,19976,-76
2025-01-29 07:25:43,6.20,6.20,6.20,99.90,1108466,26,19930,-72
2025-01-29 07:26:14,6.10,6.10,6.10,99.90,1108799,26,20352,-74
2025-01-29 07:26:44,6.10,6.10,6.10,99.90,1113622,26,20387,-72
2025-01-29 07:27:15,6.10,6.10,6.10,99.90,1109610,26,20331,-78
2025-01-29 07:27:46,6.10,6.10,6.10,99.90,1111917,26,19933,-71
2025-01-29 07:28:16,6.10,6.10,6.10,99.90,1113952,26,20251,-71
2025-01-29 07:28:47,6.10,6.10,6.10,99.90,1109676,26,19937,-70
2025-01-29 07:29:18,6.10,6.10,6.10,99.90,1114711,26,19929,-71
2025-01-29 07:29:48,6.10,6.10,6.10,99.90,1109442,26,19929,-70
2025-01-29 07:30:19,6.10,6.10,6.10,99.90,1110026,26,19937,-70
2025-01-29 07:30:49,6.00,6.00,6.00,99.90,1114909,26,20392,-70
2025-01-29 07:31:20,6.10,6.10,6.10,99.90,1112854,26,20038,-70
2025-01-29 07:31:51,6.10,6.10,6.10,99.90,1110487,26,19973,-70
2025-01-29 07:32:21,6.10,6.10,6.10,99.90,1111999,26,19933,-71
2025-01-29 07:32:52,6.10,6.10,6.10,99.90,1110824,26,19936,-71
2025-01-29 07:33:22,6.10,6.10,6.10,99.90,1111027,26,19929,-70
2025-01-29 07:33:53,6.00,6.00,6.00,99.90,1110938,26,20474,-70
2025-01-29 07:34:23,6.10,6.10,6.10,99.90,1110952,26,20286,-70
2025-01-29 07:34:54,6.10,6.10,6.10,99.90,1111338,26,20323,-70
2025-01-29 07:35:24,6.10,6.10,6.10,99.90,1111189,26,19929,-71
2025-01-29 07:35:55,6.10,6.10,6.10,99.90,1111496,26,19930,-71
2025-01-29 07:36:26,6.00,6.00,6.00,99.90,1111463,26,19939,-71
2025-01-29 07:36:56,6.10,6.10,6.10,99.90,1107971,26,20429,-70
2025-01-29 07:37:27,6.00,6.00,6.00,99.90,1110672,26,20452,-70
2025-01-29 07:37:57,6.00,6.00,6.00,99.90,1114604,26,19933,-69
2025-01-29 07:38:28,6.00,6.00,6.00,99.90,1110202,26,19936,-71
2025-01-29 07:38:58,6.00,6.00,6.00,99.90,1112521,26,20301,-70
2025-01-29 07:39:30,6.00,6.00,6.00,99.90,1110277,26,19929,-70
2025-01-29 07:40:03,6.00,6.00,6.00,99.90,1107447,26,20456,-70
2025-01-29 07:40:34,6.10,6.10,6.10,99.90,1113379,26,19929,-70
2025-01-29 07:41:04,6.10,6.10,6.10,99.90,1114685,26,19935,-70
2025-01-29 07:41:35,6.00,6.00,6.00,99.90,1108675,26,19929,-71
2025-01-29 07:42:08,6.00,6.00,6.00,99.90,1107849,26,20243,-72
2025-01-29 07:42:39,6.00,6.00,6.00,99.90,1114797,26,19933,-70
2025-01-29 07:43:09,6.00,6.00,6.00,99.90,1114583,26,19939,-72
2025-01-29 07:43:40,6.00,6.00,6.00,99.90,1108791,26,20208,-69
2025-01-29 07:44:10,6.00,6.00,6.00,99.90,1111848,26,19945,-69
2025-01-29 07:44:41,6.00,6.00,6.00,99.90,1111372,26,19981,-69
2025-01-29 07:45:12,6.00,6.00,6.00,99.90,1107480,26,19934,-70
2025-01-29 07:45:42,6.00,6.00,6.00,99.90,1116018,26,19929,-69
2025-01-29 07:46:13,6.00,6.00,6.00,99.90,1109632,26,19940,-71
2025-01-29 07:46:44,6.00,6.00,6.00,99.90,1110893,26,19965,-69
2025-01-29 07:47:14,6.00,6.00,6.00,99.90,1114618,26,20384,-71
2025-01-29 07:47:45,6.00,6.00,6.00,99.90,1114374,26,19936,-70
2025-01-29 07:48:18,6.00,6.00,6.00,99.90,1108726,26,20337,-70
2025-01-29 07:48:49,6.00,6.00,6.00,99.90,1100777,26,20330,-71
2025-01-29 07:49:22,6.00,6.00,6.00,99.90,1114361,26,20258,-70
2025-01-29 07:49:53,6.00,6.00,6.00,99.90,1106608,26,20425,-71
2025-01-29 07:50:24,6.00,6.00,6.00,99.90,1101437,26,19974,-71
2025-01-29 07:50:54,6.00,6.00,6.00,99.90,1106942,26,19989,-70
2025-01-29 07:51:25,6.00,6.00,6.00,99.90,1109011,26,19930,-70
2025-01-29 07:51:55,6.00,6.00,6.00,99.90,1113763,26,19936,-70
2025-01-29 07:52:26,6.00,6.00,6.00,99.90,1108322,26,20425,-70
2025-01-29 07:52:56,6.00,6.00,6.00,99.90,1109497,26,19942,-73
2025-01-29 07:53:27,6.10,6.10,6.10,99.90,1112889,26,19936,-77
2025-01-29 07:53:58,6.10,6.10,6.10,99.90,1108789,26,19933,-77
2025-01-29 07:54:28,6.10,6.10,6.10,99.90,1110344,26,20059,-75
2025-01-29 07:54:59,6.10,6.10,6.10,99.90,1114510,26,19965,-72
2025-01-29 07:55:29,6.10,6.10,6.10,99.90,1108569,26,19936,-75
2025-01-29 07:56:00,6.10,6.10,6.10,99.90,1108387,26,20409,-76
2025-01-29 07:56:30,6.10,6.10,6.10,99.90,1111201,26,19929,-74
2025-01-29 07:57:01,6.10,6.10,6.10,99.90,1117906,26,19929,-74
2025-01-29 07:57:31,6.20,6.20,6.20,99.90,1119277,26,20372,-74
2025-01-29 07:58:02,6.20,6.20,6.20,99.90,1121541,26,19997,-72
2025-01-29 07:58:33,6.20,6.20,6.20,99.90,1115453,26,20032,-74
2025-01-29 07:59:03,6.20,6.20,6.20,99.90,1107248,26,19933,-75
2025-01-29 07:59:34,6.20,6.20,6.20,99.90,1111429,26,19940,-75
2025-01-29 08:00:04,6.20,6.20,6.20,99.90,1110364,26,19935,-75
2025-01-29 08:00:35,6.20,6.20,6.20,99.90,1108476,26,19929,-75
2025-01-29 08:01:05,6.20,6.20,6.20,99.90,1110405,26,20497,-76
2025-01-29 08:01:36,6.20,6.20,6.20,99.90,1106860,26,20869,-71
2025-01-29 08:02:07,6.20,6.20,6.20,99.90,1112217,26,19937,-70
2025-01-29 08:02:37,6.20,6.20,6.20,99.90,1109514,26,19929,-71
2025-01-29 08:03:08,6.20,6.20,6.20,99.90,1110961,26,20568,-72
2025-01-29 08:03:38,6.30,6.30,6.30,99.90,1114739,26,21072,-72
2025-01-29 08:04:09,6.30,6.30,6.30,99.90,1109282,26,20919,-77
2025-01-29 08:04:39,6.30,6.30,6.30,99.90,1114508,26,19957,-75
2025-01-29 08:05:10,6.30,6.30,6.30,99.90,1109905,26,19930,-74
2025-01-29 08:05:40,6.30,6.30,6.30,99.90,1107542,26,19937,-77
2025-01-29 08:06:11,6.30,6.30,6.30,99.90,1113451,26,20388,-70
2025-01-29 08:06:42,6.20,6.20,6.20,99.90,1108968,26,20114,-70
2025-01-29 08:07:12,6.30,6.30,6.30,99.90,1107009,26,19940,-70
2025-01-29 08:07:43,6.30,6.30,6.30,99.90,1112597,26,19961,-70
2025-01-29 08:08:13,6.50,6.50,6.50,99.90,1108055,26,19976,-71
2025-01-29 08:08:44,6.50,6.50,6.50,99.90,1107253,26,19936,-70
2025-01-29 08:09:14,6.80,6.80,6.80,99.90,1113373,26,19953,-74
2025-01-29 08:09:45,6.70,6.70,6.70,99.90,1114764,26,19932,-70
2025-01-29 08:10:15,6.80,6.80,6.80,99.90,1108599,26,19930,-70
2025-01-29 08:10:46,6.80,6.80,6.80,99.90,1113741,26,20355,-70
2025-01-29 08:11:17,6.90,6.90,6.90,99.90,1108359,26,19937,-70
2025-01-29 08:11:47,7.10,7.10,7.10,99.90,1107805,26,20324,-70
2025-01-29 08:12:18,7.00,7.00,7.00,99.90,1114358,26,19929,-72
2025-01-29 08:12:48,7.00,7.00,7.00,99.90,1108131,26,19986,-72
2025-01-29 08:13:19,6.90,6.90,6.90,99.90,1114420,26,19928,-73
2025-01-29 08:13:50,6.90,6.90,6.90,99.90,1106466,26,20366,-75
2025-01-29 08:14:20,6.80,6.80,6.80,99.90,1108961,26,19937,-72
2025-01-29 08:14:51,6.80,6.80,6.80,99.90,1114667,26,19929,-74
2025-01-29 08:15:21,6.70,6.70,6.70,99.90,1107786,26,19980,-72
2025-01-29 08:15:52,6.60,6.60,6.60,99.90,1114614,26,19965,-73
2025-01-29 08:16:22,6.60,6.60,6.60,99.90,1108417,26,19929,-73
2025-01-29 08:16:53,6.60,6.60,6.60,99.90,1115186,26,20267,-72
2025-01-29 08:17:23,6.60,6.60,6.60,99.90,1113244,26,20290,-73
2025-01-29 08:17:54,6.60,6.60,6.60,99.90,1107225,26,19937,-73
2025-01-29 08:18:25,6.60,6.60,6.60,99.90,1108577,26,19938,-72
2025-01-29 08:18:55,6.60,6.60,6.60,99.90,1113088,26,19937,-72
2025-01-29 08:19:26,6.60,6.60,6.60,99.90,1109075,26,19941,-72
2025-01-29 08:19:56,6.60,6.60,6.60,99.90,1112970,26,19929,-74
2025-01-29 08:20:27,6.60,6.60,6.60,99.90,1109421,26,20295,-73
2025-01-29 08:20:59,6.60,6.60,6.60,99.90,1113498,26,19944,-72
2025-01-29 08:21:30,6.60,6.60,6.60,99.90,1107500,26,20357,-71
2025-01-29 08:22:00,6.60,6.60,6.60,99.90,1110368,26,19934,-71
2025-01-29 08:22:31,6.60,6.60,6.60,99.90,1112989,26,20002,-72
2025-01-29 08:23:01,6.60,6.60,6.60,99.90,1107544,26,19929,-72
2025-01-29 08:23:32,6.60,6.60,6.60,99.90,1111229,26,19936,-73
2025-01-29 08:24:02,6.70,6.70,6.70,99.90,1111226,26,20023,-72
2025-01-29 08:24:33,6.70,6.70,6.70,99.90,1107659,26,20244,-73
2025-01-29 08:25:03,6.70,6.70,6.70,99.90,1111540,26,20257,-73
2025-01-29 08:25:34,6.70,6.70,6.70,99.90,1111395,26,20256,-73
2025-01-29 08:26:04,6.80,6.80,6.80,99.90,1109417,26,19935,-73
2025-01-29 08:26:35,6.70,6.70,6.70,99.90,1111550,26,20404,-73
2025-01-29 08:27:05,6.80,6.80,6.80,99.90,1110495,26,19940,-71
2025-01-29 08:27:36,6.80,6.80,6.80,99.90,1111586,26,20374,-72
2025-01-29 08:28:07,6.90,6.90,6.90,99.90,1110175,26,20029,-73
2025-01-29 08:28:37,6.90,6.90,6.90,99.90,1112331,26,19933,-72
2025-01-29 08:29:08,6.90,6.90,6.90,99.90,1110225,26,19944,-73
2025-01-29 08:29:38,6.90,6.90,6.90,99.90,1111653,26,20515,-73
2025-01-29 08:30:09,6.90,6.90,6.90,99.90,1110195,26,19973,-74
2025-01-29 08:30:40,6.80,6.80,6.80,99.90,1118681,26,20532,-73
2025-01-29 08:31:10,6.80,6.80,6.80,99.90,1116703,26,20285,-73
2025-01-29 08:31:41,6.70,6.70,6.70,99.90,1119154,26,20407,-73
2025-01-29 08:32:11,6.70,6.70,6.70,99.90,1115708,26,20174,-73
2025-01-29 08:32:42,6.70,6.70,6.70,99.90,1119673,26,20079,-72
2025-01-29 08:33:12,6.70,6.70,6.70,99.90,1116066,26,19936,-72
2025-01-29 08:33:43,6.70,6.70,6.70,99.90,1119075,26,20063,-72
2025-01-29 08:34:14,6.70,6.70,6.70,99.90,1116197,26,19980,-73
2025-01-29 08:34:44,6.70,6.70,6.70,99.90,1119549,26,19928,-72
2025-01-29 08:35:15,6.70,6.70,6.70,99.90,1115870,26,19944,-72
2025-01-29 08:35:46,6.70,6.70,6.70,99.90,1114098,26,20318,-72
2025-01-29 08:36:17,6.80,6.80,6.80,99.90,1120260,26,19941,-73
2025-01-29 08:36:47,6.70,6.70,6.70,99.90,1115347,26,19945,-74
2025-01-29 08:37:18,6.80,6.80,6.80,99.90,1113778,26,19987,-71
2025-01-29 08:37:48,6.80,6.80,6.80,99.90,1114170,26,19965,-73
2025-01-29 08:38:19,6.80,6.80,6.80,99.90,1121456,26,19960,-73
2025-01-29 08:38:49,6.80,6.80,6.80,99.90,1113667,26,19947,-72
2025-01-29 08:39:20,6.80,6.80,6.80,99.90,1121335,26,20508,-73
2025-01-29 08:39:51,6.80,6.80,6.80,99.90,1114506,26,19933,-73
2025-01-29 08:40:21,6.80,6.80,6.80,99.90,1113996,26,19929,-73
2025-01-29 08:40:52,6.90,6.90,6.90,99.90,1121824,26,19944,-72
2025-01-29 08:41:22,6.90,6.90,6.90,99.90,1113470,26,19929,-71
2025-01-29 08:41:53,6.80,6.80,6.80,99.90,1114585,26,19944,-74
2025-01-29 08:42:24,6.90,6.90,6.90,99.90,1120807,26,19933,-74
2025-01-29 08:42:55,6.90,6.90,6.90,99.90,1114079,26,20039,-72
2025-01-29 08:43:25,7.00,7.00,7.00,99.90,1115085,26,19961,-74
2025-01-29 08:43:56,7.00,7.00,7.00,99.90,1119935,26,19936,-72
2025-01-29 08:44:26,7.00,7.00,7.00,99.90,1115094,26,19932,-72
2025-01-29 08:44:57,7.00,7.00,7.00,99.90,1120844,26,19928,-72
2025-01-29 08:45:27,7.00,7.00,7.00,99.90,1113197,26,20075,-74
2025-01-29 08:45:58,7.00,7.00,7.00,99.90,1116174,26,20365,-72
2025-01-29 08:46:29,7.00,7.00,7.00,99.90,1119390,26,19933,-73
2025-01-29 08:46:59,7.00,7.00,7.00,99.90,1113757,26,19929,-74
2025-01-29 08:47:30,7.00,7.00,7.00,99.90,1116247,26,19986,-74
2025-01-29 08:48:00,7.10,7.10,7.10,99.90,1118803,26,19971,-73
2025-01-29 08:48:31,7.10,7.10,7.10,99.90,1113961,26,19984,-71
2025-01-29 08:49:01,7.10,7.10,7.10,99.90,1116700,26,20085,-73
2025-01-29 08:49:32,7.10,7.10,7.10,99.90,1118765,26,19939,-72
2025-01-29 08:50:02,7.10,7.10,7.10,99.90,1116980,26,20002,-72
2025-01-29 08:50:33,7.10,7.10,7.10,99.90,1118069,26,19928,-73
2025-01-29 08:51:03,7.10,7.10,7.10,99.90,1117048,26,20559,-72
2025-01-29 08:51:34,7.10,7.10,7.10,99.90,1110428,26,20757,-73
2025-01-29 08:52:05,7.20,7.20,7.20,99.90,1109684,26,19965,-73
2025-01-29 08:52:35,7.10,7.10,7.10,99.90,1110296,26,19940,-72
2025-01-29 08:53:10,7.10,7.10,7.10,99.90,1101329,26,20393,-72
2025-01-29 08:53:40,7.10,7.10,7.10,99.90,1103085,26,20273,-72
2025-01-29 08:54:17,7.10,7.10,7.10,99.90,1121184,26,19942,-72
2025-01-29 08:54:48,7.10,7.10,7.10,99.90,1115063,26,19929,-72
2025-01-29 08:55:18,7.10,7.10,7.10,99.90,1120917,26,19928,-74
2025-01-29 08:55:49,7.10,7.10,7.10,99.90,1114007,26,19928,-72
2025-01-29 08:56:19,7.10,7.10,7.10,99.90,1114874,26,20394,-72
2025-01-29 08:56:50,7.10,7.10,7.10,99.90,1121626,26,19965,-72
2025-01-29 08:57:20,7.10,7.10,7.10,99.90,1114098,26,19992,-73
2025-01-29 08:57:51,7.10,7.10,7.10,99.90,1122642,26,19952,-73
2025-01-29 08:58:22,7.10,7.10,7.10,99.90,1114687,26,19984,-72
2025-01-29 08:58:52,7.10,7.10,7.10,99.90,1114978,26,20310,-73
2025-01-29 08:59:23,7.20,7.20,7.20,99.90,1121918,26,20443,-72
2025-01-29 08:59:54,7.20,7.20,7.20,99.90,1115258,26,20367,-72
2025-01-29 09:00:25,7.20,7.20,7.20,99.90,1115978,26,19929,-72
2025-01-29 09:00:56,7.10,7.10,7.10,99.90,1121440,26,19929,-73
2025-01-29 09:01:28,7.10,7.10,7.10,99.90,1114466,26,20181,-72
2025-01-29 09:01:59,7.10,7.10,7.10,99.90,1109701,26,19930,-73
2025-01-29 09:02:29,7.00,7.00,7.00,99.90,1112244,26,20369,-74
2025-01-29 09:03:00,7.10,7.10,7.10,99.90,1106425,26,19988,-74
2025-01-29 09:03:31,7.10,7.10,7.10,99.90,1104684,26,19984,-74
2025-01-29 09:04:01,7.20,7.20,7.20,99.90,1112728,26,20034,-73
2025-01-29 09:04:32,7.30,7.30,7.30,99.90,1108564,26,20255,-73
2025-01-29 09:05:02,7.40,7.40,7.40,99.90,1110192,26,19929,-74
2025-01-29 09:05:33,7.40,7.40,7.40,99.90,1112311,26,19929,-73
2025-01-29 09:06:03,7.30,7.30,7.30,99.90,1108440,26,19940,-73
2025-01-29 09:06:34,7.20,7.20,7.20,99.90,1110827,26,20345,-73
2025-01-29 09:07:05,7.20,7.20,7.20,99.90,1112090,26,20033,-74
2025-01-29 09:07:35,7.30,7.30,7.30,99.90,1111225,26,19941,-73
2025-01-29 09:08:06,7.20,7.20,7.20,99.90,1111499,26,20268,-73
2025-01-29 09:08:37,7.20,7.20,7.20,99.90,1108787,26,19934,-74
2025-01-29 09:09:07,7.20,7.20,7.20,99.90,1111226,26,19929,-74
2025-01-29 09:09:38,7.20,7.20,7.20,99.90,1111483,26,19979,-73
2025-01-29 09:10:08,7.20,7.20,7.20,99.90,1108094,26,19964,-73
2025-01-29 09:10:39,7.20,7.20,7.20,99.90,1111921,26,19941,-73
2025-01-29 09:11:09,7.20,7.20,7.20,99.90,1111424,26,19936,-73
2025-01-29 09:11:40,7.30,7.30,7.30,99.90,1107701,26,19929,-73
2025-01-29 09:12:10,7.30,7.30,7.30,99.90,1111529,26,19940,-73
2025-01-29 09:12:41,7.40,7.40,7.40,99.90,1111531,26,19937,-72
2025-01-29 09:13:11,7.40,7.40,7.40,99.90,1111765,26,20003,-74
2025-01-29 09:13:42,7.40,7.40,7.40,99.90,1110917,26,20443,-75
2025-01-29 09:14:12,7.50,7.50,7.50,99.90,1108210,26,19958,-73
2025-01-29 09:14:43,7.50,7.50,7.50,99.90,1111959,26,19929,-74
2025-01-29 09:15:13,7.50,7.50,7.50,99.90,1111173,26,19936,-73
2025-01-29 09:15:44,7.60,7.60,7.60,99.90,1112254,26,19999,-73
2025-01-29 09:16:15,7.60,7.60,7.60,99.90,1110590,26,20533,-73
2025-01-29 09:16:45,7.60,7.60,7.60,99.90,1108123,26,19937,-74
2025-01-29 09:17:16,7.70,7.70,7.70,99.90,1112586,26,19999,-74
2025-01-29 09:17:47,7.70,7.70,7.70,99.90,1110661,26,20679,-73
2025-01-29 09:18:17,7.60,7.60,7.60,99.90,1112216,26,19948,-73
2025-01-29 09:18:48,7.60,7.60,7.60,99.90,1110261,26,19938,-73
2025-01-29 09:19:18,7.50,7.50,7.50,99.90,1108410,26,19961,-72
2025-01-29 09:19:51,7.50,7.50,7.50,99.90,1107746,26,19940,-74
2025-01-29 09:20:21,7.50,7.50,7.50,99.90,1113450,26,19929,-73
2025-01-29 09:20:55,7.50,7.50,7.50,99.90,1109453,26,19937,-73
2025-01-29 09:21:26,7.50,7.50,7.50,99.90,1114349,26,19929,-73
2025-01-29 09:21:56,7.50,7.50,7.50,99.90,1108428,26,19958,-72
2025-01-29 09:22:27,7.50,7.50,7.50,99.90,1107818,26,19929,-73
2025-01-29 09:22:58,7.50,7.50,7.50,99.90,1115209,26,19937,-73
2025-01-29 09:23:28,7.40,7.40,7.40,99.90,1101359,26,19934,-73
2025-01-29 09:23:59,7.40,7.40,7.40,99.90,1115743,26,19929,-73
2025-01-29 09:24:29,7.50,7.50,7.50,99.90,1121412,26,20360,-74
2025-01-29 09:25:00,7.50,7.50,7.50,99.90,1115462,26,20048,-74
2025-01-29 09:25:31,7.50,7.50,7.50,99.90,1113563,26,19941,-74
2025-01-29 09:26:01,7.50,7.50,7.50,99.90,1108006,26,20311,-74
2025-01-29 09:26:33,7.40,7.40,7.40,99.90,1114114,26,19932,-73
2025-01-29 09:27:03,7.40,7.40,7.40,99.90,1108941,26,19937,-74
2025-01-29 09:27:34,7.50,7.50,7.50,99.90,1120654,26,20083,-73
2025-01-29 09:28:04,7.40,7.40,7.40,99.90,1114555,26,19937,-73
2025-01-29 09:28:35,7.40,7.40,7.40,99.90,1116474,26,20439,-74
2025-01-29 09:29:05,7.50,7.50,7.50,99.90,1120217,26,20021,-74
2025-01-29 09:29:36,7.60,7.60,7.60,99.90,1116389,26,19929,-73
2025-01-29 09:30:17,7.60,7.60,7.60,99.90,1119883,26,20380,-74
2025-01-29 09:30:48,7.70,7.70,7.70,99.90,1112975,26,20628,-75
2025-01-29 09:31:18,7.80,7.80,7.80,99.90,1119970,26,20391,-75
2025-01-29 09:31:49,7.70,7.70,7.70,99.90,1116911,26,20041,-76
2025-01-29 09:32:20,7.70,7.70,7.70,99.90,1114585,26,19943,-74
2025-01-29 09:32:50,7.80,7.80,7.80,99.90,1120498,26,19935,-74
2025-01-29 09:33:21,7.80,7.80,7.80,99.90,1115682,26,19948,-74
2025-01-29 09:33:51,7.70,7.70,7.70,99.90,1120077,26,20534,-75
2025-01-29 09:34:22,7.70,7.70,7.70,99.90,1116324,26,20804,-73
2025-01-29 09:34:53,7.70,7.70,7.70,99.90,1114046,26,20392,-74
2025-01-29 09:35:23,7.70,7.70,7.70,99.90,1120614,26,19929,-73
2025-01-29 09:35:55,7.60,7.60,7.60,99.90,1115999,26,19979,-72
2025-01-29 09:36:25,7.60,7.60,7.60,99.90,1107319,26,20011,-73
2025-01-29 09:36:56,7.70,7.70,7.70,99.90,1114605,26,20387,-73
2025-01-29 09:37:26,7.70,7.70,7.70,99.90,1107972,26,19941,-73
2025-01-29 09:37:57,7.70,7.70,7.70,99.90,1107702,26,20380,-73
2025-01-29 09:38:27,7.70,7.70,7.70,99.90,1121510,26,19933,-74
2025-01-29 09:38:58,7.70,7.70,7.70,99.90,1114548,26,20349,-72
2025-01-29 09:39:28,7.80,7.80,7.80,99.90,1121694,26,20400,-72
2025-01-29 09:39:59,7.90,7.90,7.90,99.90,1114753,26,20289,-72
2025-01-29 09:40:30,7.90,7.90,7.90,99.90,1114868,26,19985,-73
2025-01-29 09:41:00,8.00,8.00,8.00,99.90,1121360,26,19928,-72
2025-01-29 09:41:31,8.00,8.00,8.00,99.90,1116965,26,19941,-72
2025-01-29 09:42:01,8.10,8.10,8.10,99.90,1115075,26,19969,-72
2025-01-29 09:42:32,8.10,8.10,8.10,99.90,1121536,26,20091,-73
2025-01-29 09:43:02,8.10,8.10,8.10,99.90,1114510,26,19929,-72
2025-01-29 09:43:33,8.10,8.10,8.10,99.90,1114951,26,19961,-73
2025-01-29 09:44:04,8.00,8.00,8.00,99.90,1121163,26,19986,-73
2025-01-29 09:44:34,8.10,8.10,8.10,99.90,1114925,26,19929,-73
2025-01-29 09:45:05,8.00,8.00,8.00,99.90,1114742,26,20319,-72
2025-01-29 09:45:35,8.00,8.00,8.00,99.90,1121538,26,20344,-73
2025-01-29 09:46:06,8.00,8.00,8.00,99.90,1122073,26,20335,-74
2025-01-29 09:46:37,8.00,8.00,8.00,99.90,1115430,26,19937,-74
2025-01-29 09:47:07,8.10,8.10,8.10,99.90,1121458,26,19965,-74
2025-01-29 09:47:38,8.10,8.10,8.10,99.90,1121351,26,19968,-73
2025-01-29 09:48:08,8.10,8.10,8.10,99.90,1115334,26,19957,-73
2025-01-29 09:48:39,8.20,8.20,8.20,99.90,1122404,26,19963,-71
2025-01-29 09:49:10,8.20,8.20,8.20,99.90,1120388,26,19945,-72
2025-01-29 09:49:40,8.20,8.20,8.20,99.90,1115484,26,20028,-72
2025-01-29 09:50:12,8.20,8.20,8.20,99.90,1121226,26,20389,-71
2025-01-29 09:50:43,8.20,8.20,8.20,99.90,1116594,26,19944,-72
2025-01-29 09:51:13,8.20,8.20,8.20,99.90,1121640,26,20063,-74
2025-01-29 09:51:44,8.20,8.20,8.20,99.90,1119697,26,19936,-73
2025-01-29 09:52:14,8.30,8.30,8.30,99.90,1117219,26,19929,-73
2025-01-29 09:52:45,8.30,8.30,8.30,99.90,1120896,26,20005,-72
2025-01-29 09:53:15,8.20,8.20,8.20,99.90,1055685,26,19929,-72
2025-01-29 09:53:47,8.20,8.20,8.20,99.90,1116089,26,19928,-72
2025-01-29 09:54:17,8.20,8.20,8.20,99.90,1119542,26,19972,-73
2025-01-29 09:54:48,8.30,8.30,8.30,99.90,1117702,26,20289,-72
2025-01-29 09:55:19,8.20,8.20,8.20,99.90,1118215,26,20127,-71
2025-01-29 09:55:49,8.20,8.20,8.20,99.90,1118053,26,20325,-73
2025-01-29 09:56:20,8.20,8.20,8.20,99.90,1117728,26,20129,-72
2025-01-29 09:56:50,8.30,8.30,8.30,99.90,1115263,26,19933,-73
2025-01-29 09:57:21,8.30,8.30,8.30,99.90,1117988,26,19957,-73
2025-01-29 09:57:51,8.40,8.40,8.40,99.90,1118075,26,20331,-72
2025-01-29 09:58:22,8.40,8.40,8.40,99.90,1114023,26,19929,-72
2025-01-29 09:58:53,8.40,8.40,8.40,99.90,1115954,26,19929,-72
2025-01-29 09:59:23,8.30,8.30,8.30,99.90,1117515,26,20721,-72
2025-01-29 09:59:54,8.30,8.30,8.30,99.90,1119171,26,20327,-73
2025-01-29 10:00:25,8.30,8.30,8.30,99.90,1105551,26,20027,-73
2025-01-29 10:00:55,8.20,8.20,8.20,99.90,1112475,26,20333,-72
2025-01-29 10:01:26,8.30,8.30,8.30,99.90,1108675,26,20306,-72
2025-01-29 10:01:57,8.30,8.30,8.30,99.90,1113009,26,19940,-73
2025-01-29 10:02:27,8.30,8.30,8.30,99.90,1112846,26,20063,-72
2025-01-29 10:02:58,8.30,8.30,8.30,99.90,1107974,26,19933,-72
2025-01-29 10:03:31,8.20,8.20,8.20,99.90,1113248,26,19933,-72
2025-01-29 10:04:02,8.20,8.20,8.20,99.90,1108531,26,20326,-72
2025-01-29 10:04:33,8.30,8.30,8.30,99.90,1108201,26,19937,-73
2025-01-29 10:05:04,8.20,8.20,8.20,99.90,1115295,26,19933,-72
2025-01-29 10:05:34,8.20,8.20,8.20,99.90,1107369,26,19937,-73
2025-01-29 10:06:05,8.20,8.20,8.20,99.90,1108183,26,19980,-72
2025-01-29 10:06:35,8.20,8.20,8.20,99.90,1108457,26,20264,-72
2025-01-29 10:07:06,8.20,8.20,8.20,99.90,1114685,26,20274,-71
2025-01-29 10:07:36,8.20,8.20,8.20,99.90,1107840,26,20421,-74
2025-01-29 10:08:07,8.20,8.20,8.20,99.90,1113128,26,19929,-72
2025-01-29 10:08:37,8.20,8.20,8.20,99.90,1107422,26,19930,-73
2025-01-29 10:09:08,8.20,8.20,8.20,99.90,1108442,26,19929,-72
2025-01-29 10:09:39,8.20,8.20,8.20,99.90,1113595,26,19975,-72
2025-01-29 10:10:10,8.20,8.20,8.20,99.90,1108108,26,20325,-72
2025-01-29 10:10:41,8.10,8.10,8.10,99.90,1109428,26,19961,-72
2025-01-29 10:11:12,8.10,8.10,8.10,99.90,1113365,26,19929,-73
2025-01-29 10:11:43,8.10,8.10,8.10,99.90,1108034,26,19930,-73
2025-01-29 10:12:13,8.10,8.10,8.10,99.90,1107875,26,20368,-73
2025-01-29 10:12:44,8.20,8.20,8.20,99.90,1110086,26,19930,-72
2025-01-29 10:13:15,8.20,8.20,8.20,99.90,1112831,26,20268,-73
2025-01-29 10:13:46,8.20,8.20,8.20,99.90,1110290,26,19936,-72
2025-01-29 10:14:16,8.30,8.30,8.30,99.90,1112022,26,19940,-73
2025-01-29 10:14:47,8.30,8.30,8.30,99.90,1108547,26,20028,-72
2025-01-29 10:15:17,8.50,8.50,8.50,99.90,1109980,26,19930,-72
2025-01-29 10:15:48,8.50,8.50,8.50,99.90,1112616,26,19944,-72
2025-01-29 10:16:19,8.50,8.50,8.50,99.90,1107981,26,20264,-73
2025-01-29 10:16:49,8.50,8.50,8.50,99.90,1111212,26,20337,-72
2025-01-29 10:17:20,8.60,8.60,8.60,99.90,1111772,26,19979,-72
2025-01-29 10:17:50,8.60,8.60,8.60,99.90,1107655,26,19941,-72
2025-01-29 10:18:21,8.50,8.50,8.50,99.90,1111731,26,19934,-74
2025-01-29 10:18:51,8.60,8.60,8.60,99.90,1111448,26,19929,-72
2025-01-29 10:19:22,8.60,8.60,8.60,99.90,1107684,26,19936,-72
2025-01-29 10:19:52,8.80,8.80,8.80,99.90,1112731,26,20386,-73
2025-01-29 10:20:23,8.90,8.90,8.90,99.90,1110270,26,19936,-72
2025-01-29 10:20:54,9.00,9.00,9.00,99.90,1107614,26,19930,-74
2025-01-29 10:21:24,9.10,9.10,9.10,99.90,1112400,26,19945,-73
2025-01-29 10:21:55,9.10,9.10,9.10,99.90,1109989,26,19937,-73
2025-01-29 10:22:25,9.10,9.10,9.10,99.90,1107708,26,19937,-73
2025-01-29 10:22:56,9.10,9.10,9.10,99.90,1113215,26,19929,-73
2025-01-29 10:23:27,8.90,8.90,8.90,99.90,1109206,26,20016,-73
2025-01-29 10:23:57,8.90,8.90,8.90,99.90,1113463,26,20112,-73
2025-01-29 10:24:28,8.90,8.90,8.90,99.90,1109496,26,20428,-72
2025-01-29 10:25:00,8.90,8.90,8.90,99.90,1113448,26,20263,-73
2025-01-29 10:25:32,8.80,8.80,8.80,99.90,1108908,26,19929,-72
2025-01-29 10:26:03,8.80,8.80,8.80,99.90,1108865,26,19930,-73
2025-01-29 10:26:34,8.60,8.60,8.60,99.90,1114777,26,19993,-73
2025-01-29 10:27:04,8.50,8.50,8.50,99.90,1108375,26,19980,-72
2025-01-29 10:27:35,8.40,8.40,8.40,99.90,1107341,26,19978,-72
2025-01-29 10:28:06,8.40,8.40,8.40,99.90,1102924,26,20356,-72
2025-01-29 10:28:37,8.30,8.30,8.30,99.90,1108848,26,19973,-72
2025-01-29 10:29:07,8.30,8.30,8.30,99.90,1121091,26,19938,-73
2025-01-29 10:29:38,8.20,8.20,8.20,99.90,1115181,26,19936,-72
2025-01-29 10:30:09,8.20,8.20,8.20,99.90,1121236,26,20149,-73
2025-01-29 10:30:39,8.20,8.20,8.20,99.90,1108170,26,19934,-73
2025-01-29 10:31:10,8.10,8.10,8.10,99.90,1114470,26,20377,-73
2025-01-29 10:31:41,8.00,8.00,8.00,99.90,1107108,26,19930,-72
2025-01-29 10:32:11,8.00,8.00,8.00,99.90,1107028,26,20606,-73
2025-01-29 10:32:42,7.90,7.90,7.90,99.90,1109117,26,19964,-71
2025-01-29 10:33:12,7.90,7.90,7.90,99.90,1113271,26,20461,-72
2025-01-29 10:33:43,7.90,7.90,7.90,99.90,1109465,26,20392,-73
2025-01-29 10:34:13,7.80,7.80,7.80,99.90,1113507,26,20314,-72
2025-01-29 10:34:44,7.80,7.80,7.80,99.90,1107654,26,19977,-73
2025-01-29 10:35:14,7.80,7.80,7.80,99.90,1110165,26,19949,-72
2025-01-29 10:35:45,7.80,7.80,7.80,99.90,1112511,26,19965,-72
2025-01-29 10:36:15,7.80,7.80,7.80,99.90,1108145,26,19957,-72
2025-01-29 10:36:46,7.90,7.90,7.90,99.90,1109501,26,19934,-72
2025-01-29 10:37:17,7.90,7.90,7.90,99.90,1113093,26,20064,-74
2025-01-29 10:37:48,7.90,7.90,7.90,99.90,1110395,26,20048,-72
2025-01-29 10:38:18,7.80,7.80,7.80,99.90,1112853,26,19936,-74
2025-01-29 10:38:49,7.90,7.90,7.90,99.90,1107464,26,19940,-74
2025-01-29 10:39:19,7.80,7.80,7.80,99.90,1110123,26,19930,-71
2025-01-29 10:39:50,7.80,7.80,7.80,99.90,1112582,26,19999,-72
2025-01-29 10:40:20,7.80,7.80,7.80,99.90,1109176,26,20030,-72
2025-01-29 10:40:51,7.90,7.90,7.90,99.90,1110964,26,19945,-72
2025-01-29 10:41:23,7.80,7.80,7.80,99.90,1111579,26,19935,-73
2025-01-29 10:41:53,7.80,7.80,7.80,99.90,1108728,26,20449,-72
2025-01-29 10:42:24,7.90,7.90,7.90,99.90,1110677,26,19963,-73
2025-01-29 10:42:54,7.90,7.90,7.90,99.90,1111536,26,19933,-73
2025-01-29 10:43:25,8.00,8.00,8.00,99.90,1108308,26,19934,-73
2025-01-29 10:43:55,8.00,8.00,8.00,99.90,1111588,26,19958,-72
2025-01-29 10:44:26,8.00,8.00,8.00,99.90,1111365,26,19952,-73
2025-01-29 10:44:57,8.10,8.10,8.10,99.90,1107804,26,19941,-72
2025-01-29 10:45:27,8.20,8.20,8.20,99.90,1110922,26,19961,-74
2025-01-29 10:45:58,8.20,8.20,8.20,99.90,1110783,26,19940,-73
2025-01-29 10:46:30,8.20,8.20,8.20,99.90,1107370,26,21012,-73
2025-01-29 10:47:01,8.20,8.20,8.20,99.90,1111926,26,19953,-72
2025-01-29 10:47:31,8.20,8.20,8.20,99.90,1109463,26,19961,-73
2025-01-29 10:48:02,8.30,8.30,8.30,99.90,1106468,26,19930,-72
2025-01-29 10:48:32,8.40,8.40,8.40,99.90,1112654,26,19929,-73
2025-01-29 10:49:03,8.50,8.50,8.50,99.90,1108852,26,19930,-73
2025-01-29 10:49:34,8.50,8.50,8.50,99.90,1112575,26,19969,-73
2025-01-29 10:50:04,8.70,8.70,8.70,99.90,1109183,26,19936,-74
2025-01-29 10:50:35,9.00,9.00,9.00,99.90,1106721,26,19987,-73
2025-01-29 10:51:05,9.40,9.40,9.40,99.90,1113223,26,19936,-73
2025-01-29 10:51:36,9.90,9.90,9.90,99.90,1108517,26,20323,-73
2025-01-29 10:52:07,10.40,10.40,10.40,99.90,1107050,26,19984,-73
2025-01-29 10:52:37,10.90,10.90,10.90,99.90,1113190,26,19989,-72
2025-01-29 10:53:12,11.20,11.20,11.20,99.90,1093126,26,19940,-76
2025-01-29 10:53:43,11.20,11.20,11.20,99.90,1081903,26,19938,-72
2025-01-29 10:54:14,11.60,11.60,11.60,99.90,1107528,26,19937,-73
2025-01-29 10:54:44,11.90,11.90,11.90,99.90,1114148,26,20380,-72
2025-01-29 10:55:15,12.20,12.20,12.20,99.90,1107236,26,20067,-72
2025-01-29 10:55:45,12.60,12.60,12.60,99.90,1113763,26,20001,-74
2025-01-29 10:56:16,12.60,12.60,12.60,99.90,1107423,26,19933,-73
2025-01-29 10:56:47,12.90,12.90,12.90,99.90,1108076,26,19972,-73
2025-01-29 10:57:19,12.60,12.60,12.60,99.90,1113230,26,19977,-72
2025-01-29 10:57:49,13.00,13.00,13.00,99.90,1107481,26,19940,-73
2025-01-29 10:58:20,12.80,12.80,12.80,99.90,1108384,26,20333,-73
2025-01-29 10:58:50,12.80,12.80,12.80,99.90,1113340,26,19936,-73
2025-01-29 10:59:21,13.10,13.10,13.10,99.90,1107053,26,19929,-73
2025-01-29 10:59:51,13.30,13.30,13.30,99.90,1109172,26,19929,-72
2025-01-29 11:00:22,13.30,13.30,13.30,99.90,1112633,26,19929,-73
2025-01-29 11:00:53,13.40,13.40,13.40,99.90,1106978,26,19977,-72
2025-01-29 11:01:24,13.20,13.20,13.20,99.90,1109222,26,20377,-72
2025-01-29 11:01:54,13.20,13.20,13.20,99.90,1111866,26,19932,-72
2025-01-29 11:02:25,13.10,13.10,13.10,99.90,1107198,26,19929,-73
2025-01-29 11:02:56,13.00,13.00,13.00,99.90,1109332,26,19941,-73
2025-01-29 11:03:26,12.70,12.70,12.70,99.90,1111543,26,20280,-72
2025-01-29 11:03:57,12.20,12.20,12.20,99.90,1109642,26,20411,-73
2025-01-29 11:04:28,11.80,11.80,11.80,99.90,1112469,26,20271,-73
2025-01-29 11:04:58,11.40,11.40,11.40,99.90,1107073,26,19930,-71
2025-01-29 11:05:29,11.30,11.30,11.30,99.90,1109834,26,20235,-73
2025-01-29 11:06:00,11.10,11.10,11.10,99.90,1111576,26,19929,-74
2025-01-29 11:06:30,11.00,11.00,11.00,99.90,1093000,26,19941,-73
2025-01-29 11:07:01,10.90,10.90,10.90,99.90,1096428,26,20479,-72
2025-01-29 11:07:32,10.70,10.70,10.70,99.90,1096353,26,19942,-73
2025-01-29 11:08:02,10.50,10.50,10.50,99.90,1093157,26,20497,-73
2025-01-29 11:08:33,10.20,10.20,10.20,99.90,1089631,27,19957,-72
2025-01-29 11:09:04,10.20,10.20,10.20,99.90,1088624,27,19937,-73
2025-01-29 11:09:34,10.20,10.20,10.20,99.90,1085837,27,20005,-74
2025-01-29 11:10:08,10.20,10.20,10.20,99.90,1089971,26,20356,-73
2025-01-29 11:10:38,10.20,10.20,10.20,99.90,1094801,26,19943,-73
2025-01-29 11:11:09,10.20,10.20,10.20,99.90,1090014,26,20217,-72
2025-01-29 11:11:40,10.20,10.20,10.20,99.90,1098042,26,20443,-71
2025-01-29 11:12:10,10.10,10.10,10.10,99.90,1094143,26,19930,-72
2025-01-29 11:12:41,10.10,10.10,10.10,99.90,1090431,26,20926,-74
2025-01-29 11:13:12,10.00,10.00,10.00,99.90,1095178,26,19950,-73
2025-01-29 11:13:42,9.90,9.90,9.90,99.90,1099532,26,19930,-74
2025-01-29 11:14:13,9.60,9.60,9.60,99.90,1086989,27,19965,-73
2025-01-29 11:14:43,9.40,9.40,9.40,99.90,1088783,27,20346,-72
2025-01-29 11:15:14,9.30,9.30,9.30,99.90,1080945,26,19987,-72
2025-01-29 11:15:44,9.30,9.30,9.30,99.90,1084531,27,19938,-72
2025-01-29 11:16:15,9.30,9.30,9.30,99.90,1090133,26,20321,-73
2025-01-29 11:16:45,9.30,9.30,9.30,99.90,1096938,26,19930,-73
2025-01-29 11:17:18,9.20,9.20,9.20,99.90,1087103,26,21753,-73
2025-01-29 11:17:48,9.20,9.20,9.20,99.90,1107336,26,20197,-73
2025-01-29 11:18:19,9.20,9.20,9.20,99.90,1099988,26,19962,-73
2025-01-29 11:18:50,9.20,9.20,9.20,99.90,1103634,26,20365,-72
2025-01-29 11:19:20,9.20,9.20,9.20,99.90,1089680,26,20246,-73
2025-01-29 11:19:51,9.10,9.10,9.10,99.90,1099534,26,20074,-72
2025-01-29 11:20:21,9.10,9.10,9.10,99.90,1106036,26,20021,-74
2025-01-29 11:20:52,9.20,9.20,9.20,99.90,1100806,26,20372,-71
2025-01-29 11:21:22,9.10,9.10,9.10,99.90,1105972,26,19937,-72
2025-01-29 11:21:53,9.00,9.00,9.00,99.90,1098009,26,19941,-72
2025-01-29 11:22:24,9.00,9.00,9.00,99.90,1103388,26,19977,-73
2025-01-29 11:22:54,9.10,9.10,9.10,99.90,1105921,26,20379,-73
2025-01-29 11:23:25,9.20,9.20,9.20,99.90,1100899,26,20393,-72
2025-01-29 11:23:56,9.30,9.30,9.30,99.90,1105616,26,19944,-74
2025-01-29 11:24:26,9.20,9.20,9.20,99.90,1098448,26,20638,-74
2025-01-29 11:24:57,9.20,9.20,9.20,99.90,1096776,26,19937,-73
2025-01-29 11:25:27,9.20,9.20,9.20,99.90,1104428,26,19941,-72
2025-01-29 11:25:59,9.20,9.20,9.20,99.90,1098990,26,19930,-73
2025-01-29 11:26:30,9.40,9.40,9.40,99.90,1105466,26,19929,-72
2025-01-29 11:27:01,9.50,9.50,9.50,99.90,1099888,26,20373,-73
2025-01-29 11:27:32,9.60,9.60,9.60,99.90,1100132,26,20454,-72
2025-01-29 11:28:02,9.60,9.60,9.60,99.90,1104320,26,20384,-74
2025-01-29 11:28:33,9.60,9.60,9.60,99.90,1096874,26,20000,-73
2025-01-29 11:29:04,9.60,9.60,9.60,99.90,1100802,26,20346,-72
2025-01-29 11:29:34,9.50,9.50,9.50,99.90,1102956,26,19936,-72
2025-01-29 11:30:07,9.50,9.50,9.50,99.90,1100600,26,20061,-72
2025-01-29 11:30:38,9.50,9.50,9.50,99.90,1100450,26,20355,-72
2025-01-29 11:31:08,9.50,9.50,9.50,99.90,1104004,26,19930,-73
2025-01-29 11:31:39,9.60,9.60,9.60,99.90,1099353,26,21197,-75
2025-01-29 11:32:10,9.70,9.70,9.70,99.90,1104484,26,19941,-74
2025-01-29 11:32:41,9.70,9.70,9.70,99.90,1098723,26,19930,-72
2025-01-29 11:33:12,9.70,9.70,9.70,99.90,1099716,26,20069,-73
2025-01-29 11:33:42,9.70,9.70,9.70,99.90,1102275,26,19936,-73
2025-01-29 11:34:13,9.50,9.50,9.50,99.90,1098224,26,19937,-73
2025-01-29 11:34:43,9.60,9.60,9.60,99.90,1106256,26,19929,-72
2025-01-29 11:35:14,9.50,9.50,9.50,99.90,1101199,26,19944,-73
2025-01-29 11:35:45,9.40,9.40,9.40,99.90,1097201,26,20009,-73
2025-01-29 11:36:15,9.40,9.40,9.40,99.90,1105874,26,19930,-73
2025-01-29 11:36:46,9.30,9.30,9.30,99.90,1097849,26,20068,-72
2025-01-29 11:37:16,9.20,9.20,9.20,99.90,1106328,26,19933,-73
2025-01-29 11:37:47,9.20,9.20,9.20,99.90,1098211,26,19981,-74
2025-01-29 11:38:18,9.20,9.20,9.20,99.90,1097529,26,20361,-75
2025-01-29 11:38:48,9.20,9.20,9.20,99.90,1114244,26,19936,-72
2025-01-29 11:39:19,9.10,9.10,9.10,99.90,1105908,26,19930,-71
2025-01-29 11:39:49,9.10,9.10,9.10,99.90,1111414,26,20143,-72
2025-01-29 11:40:20,9.10,9.10,9.10,99.90,1105758,26,19965,-73
2025-01-29 11:40:50,9.10,9.10,9.10,99.90,1113696,26,19944,-73
2025-01-29 11:41:21,9.00,9.00,9.00,99.90,1108424,26,19966,-72
2025-01-29 11:41:52,9.00,9.00,9.00,99.90,1104682,26,19966,-73
2025-01-29 11:42:22,9.00,9.00,9.00,99.90,1110761,26,20359,-72
2025-01-29 11:42:53,8.90,8.90,8.90,99.90,1105346,26,19936,-72
2025-01-29 11:43:23,9.00,9.00,9.00,99.90,1113890,26,19929,-72
2025-01-29 11:43:54,9.00,9.00,9.00,99.90,1114238,26,19992,-72
2025-01-29 11:44:24,8.90,8.90,8.90,99.90,1105082,26,20000,-72
2025-01-29 11:44:55,8.80,8.80,8.80,99.90,1114623,26,19959,-73
2025-01-29 11:45:26,8.80,8.80,8.80,99.90,1104834,26,19930,-73
2025-01-29 11:45:56,8.70,8.70,8.70,99.90,1115100,26,19929,-73
2025-01-29 11:46:27,8.80,8.80,8.80,99.90,1107892,26,20000,-74
2025-01-29 11:46:57,8.90,8.90,8.90,99.90,1105907,26,19998,-74
2025-01-29 11:47:28,8.90,8.90,8.90,99.90,1113530,26,19936,-72
2025-01-29 11:47:58,9.00,9.00,9.00,99.90,1105501,26,20501,-73
2025-01-29 11:48:29,9.10,9.10,9.10,99.90,1111233,26,19968,-72
2025-01-29 11:48:59,9.10,9.10,9.10,99.90,1103321,26,20797,-72
2025-01-29 11:49:30,9.10,9.10,9.10,99.90,1109592,26,20333,-73
2025-01-29 11:50:01,9.10,9.10,9.10,99.90,1113333,26,19961,-74
2025-01-29 11:50:32,9.10,9.10,9.10,99.90,1107831,26,19945,-72
2025-01-29 11:51:03,9.10,9.10,9.10,99.90,1109697,26,20271,-72
2025-01-29 11:51:33,9.10,9.10,9.10,99.90,1108088,26,19929,-72
2025-01-29 11:52:04,9.10,9.10,9.10,99.90,1107728,26,20294,-72
2025-01-29 11:52:35,9.00,9.00,9.00,99.90,1105215,26,19936,-72
2025-01-29 11:53:05,9.00,9.00,9.00,99.90,1109700,26,19998,-72
2025-01-29 11:53:36,9.00,9.00,9.00,99.90,1070450,26,20324,-73
2025-01-29 11:54:06,9.00,9.00,9.00,99.90,1107745,26,19963,-72
2025-01-29 11:54:37,9.10,9.10,9.10,99.90,1107980,26,19997,-73
2025-01-29 11:55:07,9.10,9.10,9.10,99.90,1112372,26,19965,-73
2025-01-29 11:55:38,9.10,9.10,9.10,99.90,1107451,26,19961,-72
2025-01-29 11:56:08,9.10,9.10,9.10,99.90,1108946,26,20371,-74
2025-01-29 11:56:40,9.10,9.10,9.10,99.90,1111183,26,19997,-72
2025-01-29 11:57:11,9.10,9.10,9.10,99.90,1107068,26,20016,-72
2025-01-29 11:57:41,9.10,9.10,9.10,99.90,1108987,26,20421,-72
2025-01-29 11:58:12,9.00,9.00,9.00,99.90,1107244,26,20386,-72
2025-01-29 11:58:42,9.10,9.10,9.10,99.90,1118347,26,20020,-72
2025-01-29 11:59:13,9.10,9.10,9.10,99.90,1114958,26,19956,-72
2025-01-29 11:59:43,9.10,9.10,9.10,99.90,1113728,26,19929,-72
2025-01-29 12:00:14,9.10,9.10,9.10,99.90,1118938,26,19940,-71
2025-01-29 12:00:45,9.10,9.10,9.10,99.90,1107241,26,20528,-72
2025-01-29 12:01:15,9.10,9.10,9.10,99.90,1110757,26,19929,-72
2025-01-29 12:01:46,9.10,9.10,9.10,99.90,1109580,26,19997,-72
2025-01-29 12:02:16,9.10,9.10,9.10,99.90,1109886,26,20018,-71
2025-01-29 12:02:48,9.00,9.00,9.00,99.90,1109051,26,20318,-72
2025-01-29 12:03:19,9.10,9.10,9.10,99.90,1104634,26,20314,-73
2025-01-29 12:03:50,9.10,9.10,9.10,99.90,1108081,26,19929,-72
2025-01-29 12:04:20,9.10,9.10,9.10,99.90,1111011,26,20775,-71
2025-01-29 12:04:51,9.10,9.10,9.10,99.90,1107815,26,19937,-71
2025-01-29 12:05:21,9.20,9.20,9.20,99.90,1107896,26,19930,-72
2025-01-29 12:05:52,9.20,9.20,9.20,99.90,1108147,26,19929,-72
2025-01-29 12:06:22,9.20,9.20,9.20,99.90,1111201,26,19929,-72
2025-01-29 12:06:53,9.10,9.10,9.10,99.90,1108105,26,20485,-72
2025-01-29 12:07:23,9.10,9.10,9.10,99.90,1107571,26,20311,-72
2025-01-29 12:07:54,9.00,9.00,9.00,99.90,1111670,26,19941,-72
2025-01-29 12:08:24,8.90,8.90,8.90,99.90,1106898,26,20753,-72
2025-01-29 12:08:56,8.90,8.90,8.90,99.90,1112511,26,20773,-72
2025-01-29 12:09:27,9.00,9.00,9.00,99.90,1106206,26,19930,-72
2025-01-29 12:09:57,8.90,8.90,8.90,99.90,1110086,26,19929,-73
2025-01-29 12:10:28,9.00,9.00,9.00,99.90,1109430,26,19929,-74
2025-01-29 12:10:59,8.90,8.90,8.90,99.90,1107485,26,20282,-73
2025-01-29 12:11:29,8.90,8.90,8.90,99.90,1110457,26,19933,-74
2025-01-29 12:12:00,9.00,9.00,9.00,99.90,1108592,26,20020,-73
2025-01-29 12:12:30,9.00,9.00,9.00,99.90,1110545,26,20366,-72
2025-01-29 12:13:01,8.90,8.90,8.90,99.90,1108530,26,20028,-72
2025-01-29 12:13:32,8.90,8.90,8.90,99.90,1113209,26,19963,-71
2025-01-29 12:14:03,9.00,9.00,9.00,99.90,1108233,26,19954,-71
2025-01-29 12:14:33,9.10,9.10,9.10,99.90,1111229,26,19936,-72
2025-01-29 12:15:04,9.10,9.10,9.10,99.90,1104620,26,19990,-71
2025-01-29 12:15:35,9.10,9.10,9.10,99.90,1112035,26,20027,-72
2025-01-29 12:16:05,9.20,9.20,9.20,99.90,1106629,26,19930,-72
2025-01-29 12:16:36,9.20,9.20,9.20,99.90,1106950,26,20494,-72
2025-01-29 12:17:06,9.40,9.40,9.40,99.90,1114356,26,19961,-72
2025-01-29 12:17:37,9.30,9.30,9.30,99.90,1106728,26,20280,-72
2025-01-29 12:18:07,9.40,9.40,9.40,99.90,1106067,26,20024,-72
2025-01-29 12:18:38,9.40,9.40,9.40,99.90,1112154,26,19941,-73
2025-01-29 12:19:09,9.40,9.40,9.40,99.90,1110757,26,19936,-72
2025-01-29 12:19:40,9.40,9.40,9.40,99.90,1108666,26,19929,-72
2025-01-29 12:20:11,9.40,9.40,9.40,99.90,1112970,26,20364,-73
2025-01-29 12:20:41,9.30,9.30,9.30,99.90,1106033,26,19952,-72
2025-01-29 12:21:12,9.30,9.30,9.30,99.90,1113169,26,20466,-73
2025-01-29 12:21:43,9.40,9.40,9.40,99.90,1105535,26,19947,-73
2025-01-29 12:22:14,9.40,9.40,9.40,99.90,1113259,26,20329,-72
2025-01-29 12:22:44,9.40,9.40,9.40,99.90,1104953,26,19987,-72
2025-01-29 12:23:15,9.40,9.40,9.40,99.90,1109305,26,19944,-72
2025-01-29 12:23:45,9.40,9.40,9.40,99.90,1112329,26,19933,-73
2025-01-29 12:24:16,9.40,9.40,9.40,99.90,1106535,26,20416,-74
2025-01-29 12:24:46,9.40,9.40,9.40,99.90,1109277,26,19940,-72
2025-01-29 12:25:17,9.40,9.40,9.40,99.90,1105036,26,20230,-73
2025-01-29 12:25:48,9.40,9.40,9.40,99.90,1104535,26,19930,-73
2025-01-29 12:26:18,9.50,9.50,9.50,99.90,1110642,26,19942,-72
2025-01-29 12:26:49,9.50,9.50,9.50,99.90,1112062,26,20255,-72
2025-01-29 12:27:20,9.50,9.50,9.50,99.90,1107145,26,19930,-73
2025-01-29 12:27:50,9.60,9.60,9.60,99.90,1112184,26,19936,-73
2025-01-29 12:28:21,9.60,9.60,9.60,99.90,1106815,26,19934,-73
2025-01-29 12:28:51,9.60,9.60,9.60,99.90,1110865,26,20239,-73
2025-01-29 12:29:22,9.60,9.60,9.60,99.90,1108334,26,20340,-73
2025-01-29 12:29:52,9.60,9.60,9.60,99.90,1107290,26,20267,-73
2025-01-29 12:30:23,9.50,9.50,9.50,99.90,1108534,26,20456,-73
2025-01-29 12:30:53,9.50,9.50,9.50,99.90,1111888,26,20360,-73
2025-01-29 12:31:24,9.50,9.50,9.50,99.90,1109421,26,20253,-74
2025-01-29 12:31:55,9.60,9.60,9.60,99.90,1112459,26,20358,-73
2025-01-29 12:32:26,9.50,9.50,9.50,99.90,1109522,26,19935,-74
2025-01-29 12:32:57,9.50,9.50,9.50,99.90,1107182,26,19964,-73
2025-01-29 12:33:27,9.60,9.60,9.60,99.90,1109941,26,19936,-74
2025-01-29 12:33:58,9.60,9.60,9.60,99.90,1109266,26,19965,-73
2025-01-29 12:34:30,9.50,9.50,9.50,99.90,1106151,26,19938,-72
2025-01-29 12:35:02,9.40,9.40,9.40,99.90,1113491,26,20348,-73
2025-01-29 12:35:32,9.20,9.20,9.20,99.90,1105555,26,19930,-73
2025-01-29 12:36:03,9.10,9.10,9.10,99.90,1104815,26,19930,-72
2025-01-29 12:36:33,9.10,9.10,9.10,99.90,1111458,26,20283,-73
2025-01-29 12:37:04,9.10,9.10,9.10,99.90,1108213,26,20316,-73
2025-01-29 12:37:34,9.00,9.00,9.00,99.90,1108283,26,19941,-73
2025-01-29 12:38:05,9.00,9.00,9.00,99.90,1113951,26,19933,-73
2025-01-29 12:38:36,9.00,9.00,9.00,99.90,1104972,26,20422,-72
2025-01-29 12:39:06,9.00,9.00,9.00,99.90,1112395,26,20389,-71
2025-01-29 12:39:37,8.90,8.90,8.90,99.90,1104598,26,19937,-71
2025-01-29 12:40:07,8.80,8.80,8.80,99.90,1114831,26,20018,-72
2025-01-29 12:40:38,8.80,8.80,8.80,99.90,1090541,26,19937,-72
2025-01-29 12:41:09,8.80,8.80,8.80,99.90,1107106,26,19937,-72
2025-01-29 12:41:39,8.70,8.70,8.70,99.90,1114684,26,20025,-72
2025-01-29 12:42:10,8.70,8.70,8.70,99.90,1113946,26,19937,-74
2025-01-29 12:42:40,8.70,8.70,8.70,99.90,1112431,26,19929,-72
2025-01-29 12:43:11,8.70,8.70,8.70,99.90,1111683,26,19933,-72
2025-01-29 12:43:43,8.70,8.70,8.70,99.90,1107292,26,19936,-73
2025-01-29 12:44:14,8.80,8.80,8.80,99.90,1113743,26,19929,-73
2025-01-29 12:44:44,8.80,8.80,8.80,99.90,1108036,26,19930,-73
2025-01-29 12:45:15,8.80,8.80,8.80,99.90,1108222,26,19969,-73
2025-01-29 12:45:46,8.80,8.80,8.80,99.90,1111291,26,20039,-73
2025-01-29 12:46:18,8.80,8.80,8.80,99.90,1109174,26,20357,-72
2025-01-29 12:46:49,8.80,8.80,8.80,99.90,1110035,26,19935,-73
2025-01-29 12:47:20,8.80,8.80,8.80,99.90,1108756,26,19937,-73
2025-01-29 12:47:51,8.80,8.80,8.80,99.90,1110589,26,20312,-71
2025-01-29 12:48:21,8.70,8.70,8.70,99.90,1111779,26,20237,-73
2025-01-29 12:48:56,8.80,8.80,8.80,99.90,1105218,26,20475,-72
2025-01-29 12:49:30,8.80,8.80,8.80,99.90,1107967,26,19930,-72
2025-01-29 12:50:01,8.70,8.70,8.70,99.90,1105514,26,19933,-73
2025-01-29 12:50:31,8.80,8.80,8.80,99.90,1105331,26,20326,-73
2025-01-29 12:51:02,8.80,8.80,8.80,99.90,1109709,26,20665,-73
2025-01-29 12:51:32,8.80,8.80,8.80,99.90,1101771,26,19960,-73
2025-01-29 12:52:03,8.80,8.80,8.80,99.90,1107708,26,20367,-73
2025-01-29 12:52:34,8.80,8.80,8.80,99.90,1105210,26,19965,-74
2025-01-29 12:53:06,8.80,8.80,8.80,99.90,1112355,26,20362,-72
2025-01-29 12:53:36,8.80,8.80,8.80,99.90,1052094,26,20478,-73
2025-01-29 12:54:07,8.90,8.90,8.90,99.90,1114175,26,19990,-73
2025-01-29 12:54:37,8.90,8.90,8.90,99.90,1108347,26,19966,-73
2025-01-29 12:55:09,8.90,8.90,8.90,99.90,1111043,26,19999,-73
2025-01-29 12:55:40,8.90,8.90,8.90,99.90,1105025,26,19929,-73
2025-01-29 12:56:10,8.90,8.90,8.90,99.90,1106996,26,19957,-73
2025-01-29 12:56:41,8.90,8.90,8.90,99.90,1114513,26,19960,-73
2025-01-29 12:57:11,9.00,9.00,9.00,99.90,1104197,26,19936,-73
2025-01-29 12:57:42,9.00,9.00,9.00,99.90,1100240,26,19930,-73
2025-01-29 12:58:12,9.10,9.10,9.10,99.90,1105647,26,20307,-75
2025-01-29 12:58:43,9.10,9.10,9.10,99.90,1106420,26,20273,-73
2025-01-29 12:59:14,9.10,9.10,9.10,99.90,1099734,26,20222,-72
2025-01-29 12:59:45,9.10,9.10,9.10,99.90,1106544,26,19973,-71
2025-01-29 13:00:15,9.20,9.20,9.20,99.90,1105344,26,20380,-74
2025-01-29 13:00:46,9.20,9.20,9.20,99.90,1105301,26,19959,-72
2025-01-29 13:01:17,9.10,9.10,9.10,99.90,1112480,26,19933,-72
2025-01-29 13:01:47,9.10,9.10,9.10,99.90,1116529,26,20404,-73
2025-01-29 13:02:18,9.00,9.00,9.00,99.90,1109180,26,19953,-75
2025-01-29 13:02:48,8.90,8.90,8.90,99.90,1110687,26,19944,-73
2025-01-29 13:03:19,8.90,8.90,8.90,99.90,1105669,26,20226,-74
2025-01-29 13:03:50,8.90,8.90,8.90,99.90,1104046,26,20323,-75
2025-01-29 13:04:20,8.90,8.90,8.90,99.90,1098998,26,20032,-72
2025-01-29 13:04:51,8.90,8.90,8.90,99.90,1106483,26,19999,-73
2025-01-29 13:05:21,8.80,8.80,8.80,99.90,1104282,26,20373,-74
2025-01-29 13:05:52,8.80,8.80,8.80,99.90,1104485,26,20272,-72
2025-01-29 13:06:22,8.80,8.80,8.80,99.90,1108730,26,20376,-73
2025-01-29 13:06:53,8.70,8.70,8.70,99.90,1108395,26,20357,-73
2025-01-29 13:07:24,8.70,8.70,8.70,99.90,1109380,26,19937,-73
2025-01-29 13:07:54,8.80,8.80,8.80,99.90,1109629,26,20377,-73
2025-01-29 13:08:25,8.80,8.80,8.80,99.90,1119487,26,20264,-73
2025-01-29 13:08:55,8.70,8.70,8.70,99.90,1116722,26,19929,-73
2025-01-29 13:09:26,8.60,8.60,8.60,99.90,1114426,26,20296,-72
2025-01-29 13:09:56,8.60,8.60,8.60,99.90,1116351,26,20221,-74
2025-01-29 13:10:27,8.60,8.60,8.60,99.90,1106732,26,20379,-74
2025-01-29 13:10:58,8.60,8.60,8.60,99.90,1112231,26,19929,-73
2025-01-29 13:11:28,8.70,8.70,8.70,99.90,1104889,26,19960,-73
2025-01-29 13:11:59,8.70,8.70,8.70,99.90,1109701,26,19984,-73
2025-01-29 13:12:30,8.80,8.80,8.80,99.90,1109146,26,19970,-74
2025-01-29 13:13:00,8.90,8.90,8.90,99.90,1105283,26,19945,-73
2025-01-29 13:13:31,8.90,8.90,8.90,99.90,1104796,26,19944,-73
2025-01-29 13:14:01,8.90,8.90,8.90,99.90,1104418,26,19938,-73
2025-01-29 13:14:32,8.90,8.90,8.90,99.90,1105656,26,19946,-73
2025-01-29 13:15:02,9.00,9.00,9.00,99.90,1103069,26,19997,-73
2025-01-29 13:15:33,9.00,9.00,9.00,99.90,1102604,26,19965,-72
2025-01-29 13:16:03,9.00,9.00,9.00,99.90,1106815,26,20020,-72
2025-01-29 13:16:34,9.00,9.00,9.00,99.90,1105741,26,19937,-72
2025-01-29 13:17:05,9.00,9.00,9.00,99.90,1106462,26,19930,-72
2025-01-29 13:17:35,9.00,9.00,9.00,99.90,1105217,26,19937,-72
2025-01-29 13:18:06,9.00,9.00,9.00,99.90,1107983,26,19937,-73
2025-01-29 13:18:37,9.00,9.00,9.00,99.90,1107977,26,19930,-73
2025-01-29 13:19:07,9.00,9.00,9.00,99.90,1105187,26,19937,-72
2025-01-29 13:19:38,9.10,9.10,9.10,99.90,1108787,26,19948,-73
2025-01-29 13:20:08,9.10,9.10,9.10,99.90,1106586,26,20757,-72
2025-01-29 13:20:39,9.10,9.10,9.10,99.90,1102911,26,20576,-73
2025-01-29 13:21:09,9.00,9.00,9.00,99.90,1106528,26,19977,-72
2025-01-29 13:21:40,9.00,9.00,9.00,99.90,1101877,26,19937,-72
2025-01-29 13:22:10,9.00,9.00,9.00,99.90,1107640,26,19929,-72
2025-01-29 13:22:41,9.00,9.00,9.00,99.90,1102907,26,19956,-72
2025-01-29 13:23:12,9.00,9.00,9.00,99.90,1100389,26,19930,-72
2025-01-29 13:23:44,8.90,8.90,8.90,99.90,1109918,26,19929,-71
2025-01-29 13:24:16,9.00,9.00,9.00,99.90,1106872,26,19938,-70
2025-01-29 13:24:47,9.10,9.10,9.10,99.90,1107427,26,20438,-72
2025-01-29 13:25:17,9.10,9.10,9.10,99.90,1106292,26,19933,-71
2025-01-29 13:25:48,9.10,9.10,9.10,99.90,1103947,26,20372,-72
2025-01-29 13:26:18,9.10,9.10,9.10,99.90,1106124,26,19938,-71
2025-01-29 13:26:49,9.10,9.10,9.10,99.90,1103640,26,19942,-73
2025-01-29 13:27:19,9.10,9.10,9.10,99.90,1105035,26,19929,-73
2025-01-29 13:27:50,9.10,9.10,9.10,99.90,1102314,26,20311,-73
2025-01-29 13:28:20,9.10,9.10,9.10,99.90,1104991,26,20026,-71
2025-01-29 13:28:51,9.20,9.20,9.20,99.90,1107121,26,19929,-72
2025-01-29 13:29:21,9.20,9.20,9.20,99.90,1101939,26,19981,-72
2025-01-29 13:29:52,9.20,9.20,9.20,99.90,1104317,26,20803,-72
2025-01-29 13:30:23,9.30,9.30,9.30,99.90,1102441,26,19962,-72
2025-01-29 13:30:53,9.30,9.30,9.30,99.90,1104435,26,19929,-73
2025-01-29 13:31:24,9.40,9.40,9.40,99.90,1102420,26,19973,-73
2025-01-29 13:31:54,9.30,9.30,9.30,99.90,1105077,26,19929,-73
2025-01-29 13:32:25,9.40,9.40,9.40,99.90,1103185,26,19964,-71
2025-01-29 13:32:55,9.40,9.40,9.40,99.90,1109685,26,19930,-71
2025-01-29 13:33:26,9.40,9.40,9.40,99.90,1104988,26,19961,-70
2025-01-29 13:33:56,9.30,9.30,9.30,99.90,1104687,26,20641,-71
2025-01-29 13:34:27,9.30,9.30,9.30,99.90,1105455,26,20254,-71
2025-01-29 13:34:58,9.30,9.30,9.30,99.90,1107326,26,19930,-72
2025-01-29 13:35:28,9.30,9.30,9.30,99.90,1102112,26,19937,-73
2025-01-29 13:35:59,9.30,9.30,9.30,99.90,1104499,26,20364,-73
2025-01-29 13:36:29,9.40,9.40,9.40,99.90,1104534,26,19933,-71
2025-01-29 13:37:00,9.40,9.40,9.40,99.90,1108151,26,20446,-71
2025-01-29 13:37:30,9.40,9.40,9.40,99.90,1102587,26,19929,-71
2025-01-29 13:38:01,9.50,9.50,9.50,99.90,1107408,26,19930,-72
2025-01-29 13:38:37,9.50,9.50,9.50,99.90,1105151,26,19929,-72
2025-01-29 13:39:08,9.50,9.50,9.50,99.90,1101563,26,19930,-71
2025-01-29 13:39:38,9.60,9.60,9.60,99.90,1104082,26,19937,-72
2025-01-29 13:40:09,9.50,9.50,9.50,99.90,1107928,26,19941,-72
2025-01-29 13:40:39,9.50,9.50,9.50,99.90,1102406,26,20414,-73
2025-01-29 13:41:10,9.60,9.60,9.60,99.90,1106941,26,19945,-71
2025-01-29 13:41:40,9.60,9.60,9.60,99.90,1103227,26,19972,-72
2025-01-29 13:42:11,9.70,9.70,9.70,99.90,1106944,26,19997,-71
2025-01-29 13:42:41,9.70,9.70,9.70,99.90,1105253,26,20436,-72
2025-01-29 13:43:12,9.70,9.70,9.70,99.90,1107822,26,19938,-71
2025-01-29 13:43:42,9.70,9.70,9.70,99.90,1108932,26,19965,-72
2025-01-29 13:44:13,9.70,9.70,9.70,99.90,1108178,26,20630,-72
2025-01-29 13:44:43,9.60,9.60,9.60,99.90,1108814,26,19979,-71
2025-01-29 13:45:14,9.70,9.70,9.70,99.90,1104478,26,19930,-71
2025-01-29 13:45:45,9.70,9.70,9.70,99.90,1106604,26,20034,-72
2025-01-29 13:46:15,9.70,9.70,9.70,99.90,1104540,26,19930,-72
2025-01-29 13:46:46,9.70,9.70,9.70,99.90,1110076,26,20543,-71
2025-01-29 13:47:16,9.70,9.70,9.70,99.90,1104609,26,19957,-71
2025-01-29 13:47:47,9.60,9.60,9.60,99.90,1109491,26,20265,-74
2025-01-29 13:48:17,9.60,9.60,9.60,99.90,1107100,26,19960,-74
2025-01-29 13:48:48,9.50,9.50,9.50,99.90,1104425,26,19933,-71
2025-01-29 13:49:18,9.60,9.60,9.60,99.90,1102919,26,20005,-71
2025-01-29 13:49:49,9.50,9.50,9.50,99.90,1108339,26,19980,-71
2025-01-29 13:50:20,9.50,9.50,9.50,99.90,1104225,26,20364,-71
2025-01-29 13:50:50,9.50,9.50,9.50,99.90,1106134,26,20419,-71
2025-01-29 13:51:21,9.40,9.40,9.40,99.90,1107701,26,19929,-72
2025-01-29 13:51:51,9.40,9.40,9.40,99.90,1104927,26,21148,-72
2025-01-29 13:52:22,9.40,9.40,9.40,99.90,1104421,26,20356,-72
2025-01-29 13:52:55,9.40,9.40,9.40,99.90,1104506,26,19944,-72
2025-01-29 13:53:26,9.30,9.30,9.30,99.90,1050481,26,20707,-72
2025-01-29 13:53:56,9.30,9.30,9.30,99.90,1108768,26,19941,-73
2025-01-29 13:54:27,9.30,9.30,9.30,99.90,1108949,26,20454,-72
2025-01-29 13:54:57,9.20,9.20,9.20,99.90,1102836,26,19930,-72
2025-01-29 13:55:28,9.20,9.20,9.20,99.90,1109129,26,20454,-72
2025-01-29 13:55:59,9.20,9.20,9.20,99.90,1106036,26,19930,-72
2025-01-29 13:56:30,9.10,9.10,9.10,99.90,1108069,26,19936,-72
2025-01-29 13:57:00,9.10,9.10,9.10,99.90,1106208,26,19940,-72
2025-01-29 13:57:31,9.10,9.10,9.10,99.90,1106810,26,19941,-72
2025-01-29 13:58:01,9.00,9.00,9.00,99.90,1106332,26,19929,-72
2025-01-29 13:58:32,9.00,9.00,9.00,99.90,1107538,26,19933,-72
2025-01-29 13:59:03,9.10,9.10,9.10,99.90,1103211,26,19930,-73
2025-01-29 13:59:33,9.10,9.10,9.10,99.90,1107926,26,19998,-73
2025-01-29 14:00:04,9.00,9.00,9.00,99.90,1105230,26,20341,-73
2025-01-29 14:00:34,9.10,9.10,9.10,99.90,1105274,26,20390,-73
2025-01-29 14:01:05,9.10,9.10,9.10,99.90,1106161,26,19981,-73
2025-01-29 14:01:35,9.20,9.20,9.20,99.90,1107012,26,19961,-74
2025-01-29 14:02:06,9.20,9.20,9.20,99.90,1106401,26,19934,-73
2025-01-29 14:02:37,9.20,9.20,9.20,99.90,1104616,26,19941,-73
2025-01-29 14:03:07,9.20,9.20,9.20,99.90,1109788,26,20156,-73
2025-01-29 14:03:38,9.20,9.20,9.20,99.90,1105683,26,19929,-73
2025-01-29 14:04:08,9.20,9.20,9.20,99.90,1102834,26,19930,-73
2025-01-29 14:04:39,9.20,9.20,9.20,99.90,1108254,26,19929,-73
2025-01-29 14:05:09,9.20,9.20,9.20,99.90,1103336,26,20416,-73
2025-01-29 14:05:40,9.10,9.10,9.10,99.90,1104495,26,19949,-71
2025-01-29 14:06:10,9.10,9.10,9.10,99.90,1106133,26,20716,-72
2025-01-29 14:06:41,9.10,9.10,9.10,99.90,1104789,26,23877,-71
2025-01-29 14:07:12,9.10,9.10,9.10,99.90,1107193,26,19944,-72
2025-01-29 14:07:42,9.00,9.00,9.00,99.90,1104571,26,19929,-72
2025-01-29 14:08:13,9.10,9.10,9.10,99.90,1107010,26,20335,-72
2025-01-29 14:08:43,9.10,9.10,9.10,99.90,1108336,26,19934,-72
2025-01-29 14:09:14,9.10,9.10,9.10,99.90,1101382,26,19938,-72
2025-01-29 14:09:44,9.10,9.10,9.10,99.90,1104889,26,20569,-72
2025-01-29 14:10:15,9.10,9.10,9.10,99.90,1105159,26,19976,-72
2025-01-29 14:10:45,9.10,9.10,9.10,99.90,1104641,26,19944,-72
2025-01-29 14:11:16,9.10,9.10,9.10,99.90,1105652,26,19979,-72
2025-01-29 14:11:46,9.10,9.10,9.10,99.90,1104539,26,19945,-72
2025-01-29 14:12:17,9.00,9.00,9.00,99.90,1107689,26,19933,-72
2025-01-29 14:12:49,9.00,9.00,9.00,99.90,1104984,26,19936,-73
2025-01-29 14:13:20,9.00,9.00,9.00,99.90,1109748,26,19969,-73
2025-01-29 14:13:50,9.00,9.00,9.00,99.90,1107603,26,20248,-72
2025-01-29 14:14:21,9.10,9.10,9.10,99.90,1105077,26,20340,-73
2025-01-29 14:14:52,9.00,9.00,9.00,99.90,1103552,26,19962,-73
2025-01-29 14:15:23,9.00,9.00,9.00,99.90,1108484,26,19944,-72
2025-01-29 14:15:53,9.10,9.10,9.10,99.90,1104907,26,19929,-73
2025-01-29 14:16:24,9.10,9.10,9.10,99.90,1109337,26,19953,-74
2025-01-29 14:16:54,9.10,9.10,9.10,99.90,1107876,26,19929,-73
2025-01-29 14:17:25,9.10,9.10,9.10,99.90,1107062,26,19937,-73
2025-01-29 14:17:55,9.10,9.10,9.10,99.90,1107569,26,20471,-73
2025-01-29 14:18:26,9.10,9.10,9.10,99.90,1104794,26,20554,-71
2025-01-29 14:18:56,9.20,9.20,9.20,99.90,1102971,26,19941,-73
2025-01-29 14:19:27,9.20,9.20,9.20,99.90,1106768,26,19940,-73
2025-01-29 14:19:57,9.10,9.10,9.10,99.90,1104818,26,19934,-73
2025-01-29 14:20:28,9.10,9.10,9.10,99.90,1105410,26,19933,-70
2025-01-29 14:20:58,9.20,9.20,9.20,99.90,1108101,26,19937,-72
2025-01-29 14:21:29,9.20,9.20,9.20,99.90,1107255,26,19969,-73
2025-01-29 14:22:00,9.30,9.30,9.30,99.90,1104573,26,20122,-72
2025-01-29 14:22:30,9.30,9.30,9.30,99.90,1105032,26,19930,-72
2025-01-29 14:23:01,9.30,9.30,9.30,99.90,1104707,26,19930,-72
2025-01-29 14:23:31,9.30,9.30,9.30,99.90,1104793,26,20235,-74
2025-01-29 14:24:02,9.30,9.30,9.30,99.90,1107531,26,20262,-73
2025-01-29 14:24:32,9.30,9.30,9.30,99.90,1104179,26,19996,-72
2025-01-29 14:25:03,9.30,9.30,9.30,99.90,1108699,26,19936,-74
2025-01-29 14:25:33,9.20,9.20,9.20,99.90,1106976,26,19929,-72
2025-01-29 14:26:04,9.10,9.10,9.10,99.90,1106285,26,19941,-72
2025-01-29 14:26:34,9.20,9.20,9.20,99.90,1105566,26,19934,-74
2025-01-29 14:27:05,9.10,9.10,9.10,99.90,1109934,26,19987,-72
2025-01-29 14:27:35,9.10,9.10,9.10,99.90,1100164,26,19953,-73
2025-01-29 14:28:06,9.00,9.00,9.00,99.90,1104630,26,19962,-73
2025-01-29 14:28:36,9.00,9.00,9.00,99.90,1109681,26,19969,-72
2025-01-29 14:29:07,8.90,8.90,8.90,99.90,1106585,26,19929,-71
2025-01-29 14:29:37,8.90,8.90,8.90,99.90,1107848,26,20405,-71
2025-01-29 14:30:08,8.90,8.90,8.90,99.90,1107041,26,20397,-72
2025-01-29 14:30:39,8.90,8.90,8.90,99.90,1103750,26,19929,-72
2025-01-29 14:31:09,8.80,8.80,8.80,99.90,1103046,26,20297,-71
2025-01-29 14:31:40,8.90,8.90,8.90,99.90,1103843,26,19936,-72
2025-01-29 14:32:13,8.80,8.80,8.80,99.90,1108091,26,20518,-72
2025-01-29 14:32:43,8.80,8.80,8.80,99.90,1106499,26,19929,-72
2025-01-29 14:33:14,8.80,8.80,8.80,99.90,1106295,26,19930,-72
2025-01-29 14:33:45,8.90,8.90,8.90,99.90,1103415,26,20357,-72
2025-01-29 14:34:15,8.80,8.80,8.80,99.90,1105011,26,20419,-72
2025-01-29 14:34:46,8.80,8.80,8.80,99.90,1110555,26,20007,-72
2025-01-29 14:35:16,8.90,8.90,8.90,99.90,1105807,26,19930,-74
2025-01-29 14:35:47,8.90,8.90,8.90,99.90,1103572,26,19930,-72
2025-01-29 14:36:17,8.80,8.80,8.80,99.90,1105546,26,19930,-72
2025-01-29 14:36:48,8.80,8.80,8.80,99.90,1105013,26,20294,-72
2025-01-29 14:37:18,8.80,8.80,8.80,99.90,1106275,26,19934,-72
2025-01-29 14:37:50,8.80,8.80,8.80,99.90,1107778,26,21026,-72
2025-01-29 14:38:20,8.80,8.80,8.80,99.90,1108952,26,20373,-72
2025-01-29 14:38:53,8.80,8.80,8.80,99.90,1105325,26,19937,-72
2025-01-29 14:39:24,8.80,8.80,8.80,99.90,1102506,26,19940,-72
2025-01-29 14:39:54,8.80,8.80,8.80,99.90,1104639,26,19936,-72
2025-01-29 14:40:25,8.80,8.80,8.80,99.90,1104796,26,19938,-71
2025-01-29 14:40:56,8.80,8.80,8.80,99.90,1110479,26,19989,-72
2025-01-29 14:41:27,8.80,8.80,8.80,99.90,1101985,26,19929,-72
2025-01-29 14:41:57,8.80,8.80,8.80,99.90,1112081,26,19935,-72
2025-01-29 14:42:28,8.80,8.80,8.80,99.90,1105382,26,19934,-72
2025-01-29 14:42:58,8.80,8.80,8.80,99.90,1112459,26,19998,-73
2025-01-29 14:43:29,8.80,8.80,8.80,99.90,1107832,26,20005,-72
2025-01-29 14:44:00,8.70,8.70,8.70,99.90,1102289,26,20407,-72
2025-01-29 14:44:30,8.80,8.80,8.80,99.90,1107362,26,19938,-72
2025-01-29 14:45:01,8.70,8.70,8.70,99.90,1111097,26,19979,-71
2025-01-29 14:45:31,8.70,8.70,8.70,99.90,1105741,26,19933,-72
2025-01-29 14:46:02,8.70,8.70,8.70,99.90,1111418,26,20372,-72
2025-01-29 14:46:33,8.70,8.70,8.70,99.90,1105600,26,20277,-71
2025-01-29 14:47:04,8.70,8.70,8.70,99.90,1111574,26,19936,-72
2025-01-29 14:47:34,8.70,8.70,8.70,99.90,1104038,26,19929,-72
2025-01-29 14:48:05,8.70,8.70,8.70,99.90,1111126,26,19937,-70
2025-01-29 14:48:36,8.70,8.70,8.70,99.90,1100564,26,19958,-71
2025-01-29 14:49:06,8.80,8.80,8.80,99.90,1107725,26,20609,-71
2025-01-29 14:49:37,8.80,8.80,8.80,99.90,1105386,26,19934,-71
2025-01-29 14:50:07,8.70,8.70,8.70,99.90,1107038,26,20405,-72
2025-01-29 14:50:38,8.70,8.70,8.70,99.90,1103069,26,20000,-73
2025-01-29 14:51:09,8.70,8.70,8.70,99.90,1107309,26,19992,-72
2025-01-29 14:51:39,8.70,8.70,8.70,99.90,1102593,26,19930,-71
2025-01-29 14:52:10,8.70,8.70,8.70,99.90,1107874,26,19937,-72
2025-01-29 14:52:40,8.70,8.70,8.70,99.90,1103638,26,20004,-72
2025-01-29 14:53:15,8.70,8.70,8.70,99.90,1068926,26,19947,-77
2025-01-29 14:53:45,8.60,8.60,8.60,99.90,1106216,26,19929,-72
2025-01-29 14:54:16,8.60,8.60,8.60,99.90,1103913,26,19929,-71
2025-01-29 14:54:46,8.60,8.60,8.60,99.90,1105331,26,20335,-72
2025-01-29 14:55:17,8.50,8.50,8.50,99.90,1105039,26,20427,-71
2025-01-29 14:55:48,8.50,8.50,8.50,99.90,1103193,26,19960,-72
2025-01-29 14:56:18,8.50,8.50,8.50,99.90,1107640,26,20113,-72
2025-01-29 14:56:49,8.50,8.50,8.50,99.90,1108851,26,19966,-72
2025-01-29 14:57:19,8.50,8.50,8.50,99.90,1104597,26,20026,-71
2025-01-29 14:57:50,8.50,8.50,8.50,99.90,1106433,26,19962,-72
2025-01-29 14:58:20,8.50,8.50,8.50,99.90,1104058,26,19930,-72
2025-01-29 14:58:51,8.50,8.50,8.50,99.90,1106194,26,19940,-72
2025-01-29 14:59:21,8.50,8.50,8.50,99.90,1103815,26,19930,-72
2025-01-29 14:59:52,8.40,8.40,8.40,99.90,1108334,26,20238,-71
2025-01-29 15:00:22,8.50,8.50,8.50,99.90,1107732,26,19941,-71
2025-01-29 15:00:53,8.40,8.40,8.40,99.90,1109619,26,19981,-72
2025-01-29 15:01:23,8.40,8.40,8.40,99.90,1104771,26,19957,-72
2025-01-29 15:01:54,8.40,8.40,8.40,99.90,1106396,26,19981,-71
2025-01-29 15:02:25,8.40,8.40,8.40,99.90,1107229,26,20496,-71
2025-01-29 15:02:56,8.40,8.40,8.40,99.90,1109412,26,19960,-71
2025-01-29 15:03:26,8.30,8.30,8.30,99.90,1109595,26,19949,-72
2025-01-29 15:03:57,8.30,8.30,8.30,99.90,1108510,26,19939,-72
2025-01-29 15:04:27,8.30,8.30,8.30,99.90,1105312,26,19937,-71
2025-01-29 15:04:58,8.30,8.30,8.30,99.90,1111756,26,20327,-72
2025-01-29 15:05:31,8.30,8.30,8.30,99.90,1108859,26,20456,-72
2025-01-29 15:06:02,8.30,8.30,8.30,99.90,1106060,26,20006,-72
2025-01-29 15:06:32,8.30,8.30,8.30,99.90,1102856,26,20073,-72
2025-01-29 15:07:03,8.30,8.30,8.30,99.90,1103156,26,19945,-72
2025-01-29 15:07:33,8.30,8.30,8.30,99.90,1104393,26,19940,-73
2025-01-29 15:08:05,8.20,8.20,8.20,99.90,1107813,26,19936,-71
2025-01-29 15:08:36,8.30,8.30,8.30,99.90,1102402,26,19936,-72
2025-01-29 15:09:06,8.20,8.20,8.20,99.90,1104884,26,20315,-73
2025-01-29 15:09:37,8.20,8.20,8.20,99.90,1103858,26,19941,-72
2025-01-29 15:10:08,8.20,8.20,8.20,99.90,1108264,26,19949,-73
2025-01-29 15:10:38,8.20,8.20,8.20,99.90,1104204,26,19954,-72
2025-01-29 15:11:09,8.20,8.20,8.20,99.90,1104998,26,19944,-72
2025-01-29 15:11:39,8.20,8.20,8.20,99.90,1109324,26,19929,-72
2025-01-29 15:12:10,8.20,8.20,8.20,99.90,1103754,26,19930,-72
2025-01-29 15:12:40,8.20,8.20,8.20,99.90,1106457,26,19933,-72
2025-01-29 15:13:11,8.20,8.20,8.20,99.90,1110223,26,19933,-74
2025-01-29 15:13:41,8.20,8.20,8.20,99.90,1105290,26,20379,-72
2025-01-29 15:14:12,8.20,8.20,8.20,99.90,1115105,26,20006,-72
2025-01-29 15:14:43,8.20,8.20,8.20,99.90,1113072,26,19937,-75
2025-01-29 15:15:13,8.10,8.10,8.10,99.90,1117343,26,20105,-72
2025-01-29 15:15:44,8.10,8.10,8.10,99.90,1103446,26,20763,-72
2025-01-29 15:16:14,8.10,8.10,8.10,99.90,1106766,26,19930,-72
2025-01-29 15:16:45,8.10,8.10,8.10,99.90,1106281,26,19937,-72
2025-01-29 15:17:16,8.10,8.10,8.10,99.90,1106907,26,19950,-72
2025-01-29 15:17:47,8.10,8.10,8.10,99.90,1107118,26,19929,-72
2025-01-29 15:18:17,8.10,8.10,8.10,99.90,1109711,26,19930,-73
2025-01-29 15:18:48,8.10,8.10,8.10,99.90,1105537,26,19930,-74
2025-01-29 15:19:18,8.10,8.10,8.10,99.90,1121115,26,19996,-74
2025-01-29 15:19:49,8.10,8.10,8.10,99.90,1118119,26,19998,-72
2025-01-29 15:20:19,8.10,8.10,8.10,99.90,1120659,26,20671,-72
2025-01-29 15:20:50,8.10,8.10,8.10,99.90,1117819,26,19944,-72
2025-01-29 15:21:20,8.00,8.00,8.00,99.90,1106826,26,19953,-72
2025-01-29 15:21:51,8.10,8.10,8.10,99.90,1108667,26,19942,-71
2025-01-29 15:22:21,8.00,8.00,8.00,99.90,1107302,26,19941,-73
2025-01-29 15:22:52,8.10,8.10,8.10,99.90,1106793,26,20174,-72
2025-01-29 15:23:23,8.00,8.00,8.00,99.90,1107359,26,19941,-73
2025-01-29 15:23:53,8.00,8.00,8.00,99.90,1106869,26,19936,-72
2025-01-29 15:24:24,8.00,8.00,8.00,99.90,1106674,26,19929,-72
2025-01-29 15:24:54,8.00,8.00,8.00,99.90,1108579,26,19938,-71
2025-01-29 15:25:25,8.00,8.00,8.00,99.90,1105923,26,19966,-72
2025-01-29 15:25:55,8.00,8.00,8.00,99.90,1107526,26,20067,-72
2025-01-29 15:26:26,8.00,8.00,8.00,99.90,1106800,26,19933,-72
2025-01-29 15:26:56,8.00,8.00,8.00,99.90,1106734,26,19930,-72
2025-01-29 15:27:27,8.00,8.00,8.00,99.90,1107380,26,19956,-72
2025-01-29 15:27:57,8.00,8.00,8.00,99.90,1105681,26,19933,-73
2025-01-29 15:28:28,8.00,8.00,8.00,99.90,1104529,26,20633,-72
2025-01-29 15:28:58,8.00,8.00,8.00,99.90,1107511,26,20367,-73
2025-01-29 15:29:29,8.10,8.10,8.10,99.90,1106711,26,20566,-71
2025-01-29 15:30:00,8.10,8.10,8.10,99.90,1106289,26,20337,-72
2025-01-29 15:30:31,8.00,8.00,8.00,99.90,1106868,26,19985,-72
2025-01-29 15:31:01,8.00,8.00,8.00,99.90,1106854,26,19945,-71
2025-01-29 15:31:32,8.00,8.00,8.00,99.90,1107544,26,19946,-72
2025-01-29 15:32:02,8.00,8.00,8.00,99.90,1107952,26,20278,-71
2025-01-29 15:32:33,8.10,8.10,8.10,99.90,1106921,26,20008,-72
2025-01-29 15:33:03,8.00,8.00,8.00,99.90,1109889,26,19929,-71
2025-01-29 15:33:34,8.00,8.00,8.00,99.90,1107043,26,19937,-71
2025-01-29 15:34:04,8.00,8.00,8.00,99.90,1107200,26,19930,-72
2025-01-29 15:34:35,8.00,8.00,8.00,99.90,1107512,26,20272,-72
2025-01-29 15:35:05,8.10,8.10,8.10,99.90,1106993,26,19929,-72
2025-01-29 15:35:36,8.00,8.00,8.00,99.90,1105914,26,20170,-72
2025-01-29 15:36:07,8.10,8.10,8.10,99.90,1108568,26,19941,-72
2025-01-29 15:36:38,8.00,8.00,8.00,99.90,1105543,26,19965,-72
2025-01-29 15:37:08,8.00,8.00,8.00,99.90,1106292,26,19930,-72
2025-01-29 15:37:39,8.00,8.00,8.00,99.90,1105305,26,19981,-72
2025-01-29 15:38:09,8.00,8.00,8.00,99.90,1109400,26,19929,-72
2025-01-29 15:38:40,8.00,8.00,8.00,99.90,1102365,26,20258,-72
2025-01-29 15:39:11,8.00,8.00,8.00,99.90,1107329,26,20338,-72
2025-01-29 15:39:41,7.90,7.90,7.90,99.90,1107304,26,19937,-72
2025-01-29 15:40:12,8.00,8.00,8.00,99.90,1099716,26,19938,-72
2025-01-29 15:40:42,7.90,7.90,7.90,99.90,1102356,26,19930,-72
2025-01-29 15:41:13,7.90,7.90,7.90,99.90,1109103,26,20316,-73
2025-01-29 15:41:43,7.90,7.90,7.90,99.90,1106570,26,20391,-73
2025-01-29 15:42:17,7.90,7.90,7.90,99.90,1106927,26,20857,-72
2025-01-29 15:42:48,7.90,7.90,7.90,99.90,1107569,26,19929,-72
2025-01-29 15:43:18,7.90,7.90,7.90,99.90,1106780,26,19929,-72
2025-01-29 15:43:49,7.90,7.90,7.90,99.90,1109065,26,20326,-73
2025-01-29 15:44:19,7.90,7.90,7.90,99.90,1107991,26,19930,-72
2025-01-29 15:44:50,7.90,7.90,7.90,99.90,1106788,26,20044,-75
2025-01-29 15:45:20,7.90,7.90,7.90,99.90,1106536,26,19930,-72
2025-01-29 15:45:51,7.80,7.80,7.80,99.90,1107051,26,20260,-72
2025-01-29 15:46:22,7.80,7.80,7.80,99.90,1106586,26,20269,-71
2025-01-29 15:46:52,7.80,7.80,7.80,99.90,1103423,26,19966,-72
2025-01-29 15:47:23,7.80,7.80,7.80,99.90,1101943,26,19978,-72
2025-01-29 15:47:53,7.80,7.80,7.80,99.90,1107577,26,19999,-73
2025-01-29 15:48:24,7.80,7.80,7.80,99.90,1106583,26,19969,-71
2025-01-29 15:48:54,7.80,7.80,7.80,99.90,1105287,26,20517,-71
2025-01-29 15:49:25,7.80,7.80,7.80,99.90,1106962,26,19929,-71
2025-01-29 15:49:56,7.80,7.80,7.80,99.90,1098166,26,19931,-72
2025-01-29 15:50:26,7.80,7.80,7.80,99.90,1100629,26,20014,-72
2025-01-29 15:50:57,7.80,7.80,7.80,99.90,1099821,26,19938,-73
2025-01-29 15:51:27,7.80,7.80,7.80,99.90,1099110,26,19955,-71
2025-01-29 15:51:58,7.80,7.80,7.80,99.90,1109005,26,19941,-72
2025-01-29 15:52:29,7.70,7.70,7.70,99.90,1106841,26,19936,-72
2025-01-29 15:52:59,7.70,7.70,7.70,99.90,1105549,26,19965,-72
2025-01-29 15:53:30,7.70,7.70,7.70,99.90,1107132,26,19944,-72
2025-01-29 15:54:00,7.60,7.60,7.60,99.90,1106723,26,19934,-73
2025-01-29 15:54:31,7.60,7.60,7.60,99.90,1107002,26,19937,-72
2025-01-29 15:55:02,7.50,7.50,7.50,99.90,1105655,26,19930,-71
2025-01-29 15:55:32,7.50,7.50,7.50,99.90,1104093,26,19930,-73
2025-01-29 15:56:03,7.50,7.50,7.50,99.90,1104095,26,20808,-72
2025-01-29 15:56:33,7.50,7.50,7.50,99.90,1104592,26,20026,-73
2025-01-29 15:57:04,7.50,7.50,7.50,99.90,1111442,26,19929,-71
2025-01-29 15:57:36,7.50,7.50,7.50,99.90,1110582,26,19932,-72
2025-01-29 15:58:06,7.40,7.40,7.40,99.90,1112594,26,19956,-72
2025-01-29 15:58:37,7.50,7.50,7.50,99.90,1109857,26,19938,-71
2025-01-29 15:59:07,7.50,7.50,7.50,99.90,1107121,26,19944,-72
2025-01-29 15:59:38,7.40,7.40,7.40,99.90,1097877,26,19988,-72
2025-01-29 16:00:08,7.40,7.40,7.40,99.90,1095761,26,19945,-72
2025-01-29 16:00:39,7.40,7.40,7.40,99.90,1104424,26,19930,-71
2025-01-29 16:01:09,7.40,7.40,7.40,99.90,1098436,26,19946,-71
2025-01-29 16:01:40,7.40,7.40,7.40,99.90,1104703,26,19980,-72
2025-01-29 16:02:10,7.40,7.40,7.40,99.90,1105805,26,20442,-72
2025-01-29 16:02:41,7.40,7.40,7.40,99.90,1108189,26,19949,-72
2025-01-29 16:03:12,7.30,7.30,7.30,99.90,1107027,26,20257,-72
2025-01-29 16:03:42,7.30,7.30,7.30,99.90,1107348,26,19969,-72
2025-01-29 16:04:13,7.30,7.30,7.30,99.90,1107686,26,20391,-72
2025-01-29 16:04:43,7.30,7.30,7.30,99.90,1106444,26,19936,-72
2025-01-29 16:05:14,7.30,7.30,7.30,99.90,1104830,26,20480,-72
2025-01-29 16:05:44,7.20,7.20,7.20,99.90,1104515,26,19941,-71
2025-01-29 16:06:15,7.20,7.20,7.20,99.90,1105734,26,19966,-71
2025-01-29 16:06:46,7.20,7.20,7.20,99.90,1114989,26,19937,-71
2025-01-29 16:07:16,7.20,7.20,7.20,99.90,1107980,26,19930,-72
2025-01-29 16:07:47,7.20,7.20,7.20,99.90,1107175,26,20752,-72
2025-01-29 16:08:17,7.10,7.10,7.10,99.90,1107363,26,20319,-73
2025-01-29 16:08:49,7.10,7.10,7.10,99.90,1100326,26,19966,-74
2025-01-29 16:09:19,7.10,7.10,7.10,99.90,1107586,26,19934,-72
2025-01-29 16:09:50,7.10,7.10,7.10,99.90,1114612,26,19997,-73
2025-01-29 16:10:21,7.10,7.10,7.10,99.90,1107290,26,20356,-72
2025-01-29 16:10:52,7.10,7.10,7.10,99.90,1109126,26,19998,-72
2025-01-29 16:11:22,7.00,7.00,7.00,99.90,1113658,26,19929,-72
2025-01-29 16:11:53,7.00,7.00,7.00,99.90,1113991,26,19929,-72
2025-01-29 16:12:24,7.00,7.00,7.00,99.90,1114476,26,19929,-72
2025-01-29 16:12:54,7.00,7.00,7.00,99.90,1114202,26,20368,-72
2025-01-29 16:13:25,6.90,6.90,6.90,99.90,1113989,26,19948,-74
2025-01-29 16:13:55,6.90,6.90,6.90,99.90,1114358,26,19953,-72
2025-01-29 16:14:26,6.90,6.90,6.90,99.90,1113472,26,19944,-72
2025-01-29 16:14:57,6.90,6.90,6.90,99.90,1112884,26,19928,-73
2025-01-29 16:15:27,6.80,6.80,6.80,99.90,1107702,26,20374,-72
2025-01-29 16:15:58,6.80,6.80,6.80,99.90,1114294,26,19939,-73
2025-01-29 16:16:28,6.80,6.80,6.80,99.90,1116575,26,19936,-73
2025-01-29 16:16:59,6.80,6.80,6.80,99.90,1119173,26,19978,-73
2025-01-29 16:17:30,6.80,6.80,6.80,99.90,1114148,26,19933,-73
2025-01-29 16:18:00,6.80,6.80,6.80,99.90,1114501,26,19998,-72
2025-01-29 16:18:31,6.80,6.80,6.80,99.90,1113871,26,19935,-73
2025-01-29 16:19:01,6.80,6.80,6.80,99.90,1114600,26,19936,-72
2025-01-29 16:19:32,6.70,6.70,6.70,99.90,1116868,26,20018,-72
2025-01-29 16:20:03,6.70,6.70,6.70,99.90,1117937,26,20212,-72
2025-01-29 16:20:33,6.70,6.70,6.70,99.90,1116751,26,20108,-72
2025-01-29 16:21:04,6.70,6.70,6.70,99.90,1117895,26,19928,-72
2025-01-29 16:21:34,6.70,6.70,6.70,99.90,1114473,26,19929,-73
2025-01-29 16:22:05,6.70,6.70,6.70,99.90,1113772,26,19941,-72
2025-01-29 16:22:35,6.70,6.70,6.70,99.90,1113984,26,19941,-74
2025-01-29 16:23:06,6.70,6.70,6.70,99.90,1113866,26,19929,-72
2025-01-29 16:23:36,6.70,6.70,6.70,99.90,1110414,26,20273,-71
2025-01-29 16:24:07,6.70,6.70,6.70,99.90,1112173,26,19948,-72
2025-01-29 16:24:37,6.60,6.60,6.60,99.90,1111153,26,19929,-72
2025-01-29 16:25:08,6.60,6.60,6.60,99.90,1109953,26,20269,-70
2025-01-29 16:25:39,6.60,6.60,6.60,99.90,1118208,26,19936,-71
2025-01-29 16:26:09,6.60,6.60,6.60,99.90,1102913,26,19929,-71
2025-01-29 16:26:40,6.60,6.60,6.60,99.90,1099260,26,19930,-71
2025-01-29 16:27:10,6.60,6.60,6.60,99.90,1104121,26,19930,-71
2025-01-29 16:27:41,6.60,6.60,6.60,99.90,1101957,26,19937,-71
2025-01-29 16:28:12,6.60,6.60,6.60,99.90,1099524,26,19942,-70
2025-01-29 16:28:42,6.60,6.60,6.60,99.90,1103407,26,19930,-70
2025-01-29 16:29:14,6.60,6.60,6.60,99.90,1099614,26,20414,-70
2025-01-29 16:29:49,6.50,6.50,6.50,99.90,1104788,26,20372,-70
2025-01-29 16:30:19,6.50,6.50,6.50,99.90,1100989,26,19941,-70
2025-01-29 16:30:50,6.50,6.50,6.50,99.90,1085515,27,19985,-71
2025-01-29 16:31:21,6.40,6.40,6.40,99.90,1078973,27,19939,-72
2025-01-29 16:31:51,6.40,6.40,6.40,99.90,1092034,27,19930,-70
2025-01-29 16:32:22,6.40,6.40,6.40,99.90,1084980,26,20352,-72
2025-01-29 16:32:52,6.40,6.40,6.40,99.90,1085916,27,19931,-69
2025-01-29 16:33:23,6.40,6.40,6.40,99.90,1078249,27,19939,-72
2025-01-29 16:33:53,6.40,6.40,6.40,99.90,1079358,27,19932,-71
2025-01-29 16:34:24,6.40,6.40,6.40,99.90,1078701,27,19931,-72
2025-01-29 16:34:54,6.40,6.40,6.40,99.90,1078727,27,20376,-72
2025-01-29 16:35:25,6.40,6.40,6.40,99.90,1092156,26,19935,-72
2025-01-29 16:35:56,6.40,6.40,6.40,99.90,1086033,27,19935,-72
2025-01-29 16:36:26,6.50,6.50,6.50,99.90,1085197,27,20000,-73
2025-01-29 16:36:57,6.40,6.40,6.40,99.90,1086133,27,20433,-72
2025-01-29 16:37:27,6.40,6.40,6.40,99.90,1085476,27,20325,-72
2025-01-29 16:37:58,6.40,6.40,6.40,99.90,1091670,26,19942,-71
2025-01-29 16:38:28,6.40,6.40,6.40,99.90,1085656,27,19931,-71
2025-01-29 16:38:59,6.40,6.40,6.40,99.90,1086330,27,19932,-71
2025-01-29 16:39:30,6.40,6.40,6.40,99.90,1091196,26,20207,-71
2025-01-29 16:40:00,6.40,6.40,6.40,99.90,1085854,27,19935,-70
2025-01-29 16:40:31,6.50,6.50,6.50,99.90,1086641,27,20769,-70
2025-01-29 16:41:01,6.50,6.50,6.50,99.90,1078472,27,20142,-71
2025-01-29 16:41:32,6.50,6.50,6.50,99.90,1075805,27,19939,-70
2025-01-29 16:42:03,6.50,6.50,6.50,99.90,1079674,27,19940,-71
2025-01-29 16:42:33,6.50,6.50,6.50,99.90,1083340,27,20496,-71
2025-01-29 16:43:04,6.50,6.50,6.50,99.90,1080231,27,20076,-71
2025-01-29 16:43:34,6.50,6.50,6.50,99.90,1083256,27,20471,-71
2025-01-29 16:44:05,6.40,6.40,6.40,99.90,1077698,27,19931,-71
2025-01-29 16:44:35,6.50,6.50,6.50,99.90,1080903,27,20284,-71
2025-01-29 16:45:06,6.50,6.50,6.50,99.90,1084103,27,20275,-71
2025-01-29 16:45:37,6.50,6.50,6.50,99.90,1081205,27,20027,-71
2025-01-29 16:46:15,6.50,6.50,6.50,99.90,1075852,27,19935,-71
2025-01-29 16:46:46,6.50,6.50,6.50,99.90,1076505,27,19933,-71
2025-01-29 16:47:16,6.50,6.50,6.50,99.90,1077998,27,20013,-72
2025-01-29 16:47:47,6.50,6.50,6.50,99.90,1080378,27,20005,-71
2025-01-29 16:48:17,6.50,6.50,6.50,99.90,1075935,27,20040,-71
2025-01-29 16:48:48,6.50,6.50,6.50,99.90,1076298,27,19995,-71
2025-01-29 16:49:18,6.50,6.50,6.50,99.90,1077363,27,19931,-72
2025-01-29 16:49:49,6.50,6.50,6.50,99.90,1078476,27,19946,-71
2025-01-29 16:50:19,6.50,6.50,6.50,99.90,1082822,27,19950,-72
2025-01-29 16:50:50,6.50,6.50,6.50,99.90,1085222,27,19939,-71
2025-01-29 16:51:20,6.50,6.50,6.50,99.90,1076373,27,20367,-79
2025-01-29 16:51:51,6.50,6.50,6.50,99.90,1081797,27,19979,-71
2025-01-29 16:52:22,6.50,6.50,6.50,99.90,1079885,27,19932,-71
2025-01-29 16:52:52,6.60,6.60,6.60,99.90,1078345,27,19932,-70
2025-01-29 16:53:26,6.60,6.60,6.60,99.90,1026085,27,20641,-71
2025-01-29 16:53:57,6.60,6.60,6.60,99.90,1078033,27,19992,-71
2025-01-29 16:54:28,6.60,6.60,6.60,99.90,1085041,27,19943,-72
2025-01-29 16:54:58,6.60,6.60,6.60,99.90,1071981,27,19951,-71
2025-01-29 16:55:29,6.60,6.60,6.60,99.90,1077700,27,19999,-73
2025-01-29 16:55:59,6.50,6.50,6.50,99.90,1086546,27,19931,-71
2025-01-29 16:56:30,6.50,6.50,6.50,99.90,1078164,27,19932,-71
2025-01-29 16:57:01,6.50,6.50,6.50,99.90,1085388,27,20296,-71
2025-01-29 16:57:31,6.50,6.50,6.50,99.90,1077691,27,19987,-70
2025-01-29 16:58:02,6.50,6.50,6.50,99.90,1078696,27,19932,-71
2025-01-29 16:58:33,6.50,6.50,6.50,99.90,1078973,27,19955,-73
2025-01-29 16:59:03,6.40,6.40,6.40,99.90,1078030,27,19955,-71
2025-01-29 16:59:34,6.40,6.40,6.40,99.90,1078861,27,20184,-71
2025-01-29 17:00:05,6.40,6.40,6.40,99.90,1079142,27,20329,-71
2025-01-29 17:00:36,6.40,6.40,6.40,99.90,1081833,27,20374,-71
2025-01-29 17:01:07,6.30,6.30,6.30,99.90,1072913,27,19939,-72
2025-01-29 17:01:37,6.30,6.30,6.30,99.90,1079807,27,19964,-72
2025-01-29 17:02:08,6.30,6.30,6.30,99.90,1081380,27,19971,-72
2025-01-29 17:02:38,6.30,6.30,6.30,99.90,1072118,27,20278,-72
2025-01-29 17:03:09,6.30,6.30,6.30,99.90,1081019,27,19935,-72
2025-01-29 17:03:39,6.30,6.30,6.30,99.90,1080598,27,19931,-72
2025-01-29 17:04:10,6.20,6.20,6.20,99.90,1085504,27,19937,-73
2025-01-29 17:04:41,6.20,6.20,6.20,99.90,1096003,26,19931,-73
2025-01-29 17:05:11,6.20,6.20,6.20,99.90,1103677,26,20389,-72
2025-01-29 17:05:42,6.20,6.20,6.20,99.90,1098961,26,19946,-73
2025-01-29 17:06:12,6.20,6.20,6.20,99.90,1099511,26,20174,-71
2025-01-29 17:06:43,6.20,6.20,6.20,99.90,1099505,26,19930,-72
2025-01-29 17:07:13,6.20,6.20,6.20,99.90,1099161,26,20365,-73
2025-01-29 17:07:44,6.20,6.20,6.20,99.90,1098851,26,19938,-72
2025-01-29 17:08:14,6.10,6.10,6.10,99.90,1096815,26,19999,-72
2025-01-29 17:08:45,6.10,6.10,6.10,99.90,1097532,26,19945,-72
2025-01-29 17:09:15,6.20,6.20,6.20,99.90,1103514,26,19937,-72
2025-01-29 17:09:46,6.20,6.20,6.20,99.90,1102402,26,20470,-72
2025-01-29 17:10:16,6.10,6.10,6.10,99.90,1099761,26,19974,-71
2025-01-29 17:10:47,6.10,6.10,6.10,99.90,1099608,26,20005,-72
2025-01-29 17:11:18,6.10,6.10,6.10,99.90,1099259,26,20384,-72
2025-01-29 17:11:49,6.10,6.10,6.10,99.90,1099847,26,20024,-72
2025-01-29 17:12:20,6.00,6.00,6.00,99.90,1099156,26,19930,-72
2025-01-29 17:12:50,6.00,6.00,6.00,99.90,1101770,26,20347,-73
2025-01-29 17:13:21,6.00,6.00,6.00,99.90,1106782,26,19992,-72
2025-01-29 17:13:51,6.00,6.00,6.00,99.90,1106875,26,19966,-71
2025-01-29 17:14:22,6.00,6.00,6.00,99.90,1112102,26,19936,-71
2025-01-29 17:14:52,6.00,6.00,6.00,99.90,1107106,26,19965,-71
2025-01-29 17:15:23,5.90,5.90,5.90,99.90,1111312,26,19929,-72
2025-01-29 17:15:54,6.00,6.00,6.00,99.90,1108948,26,19929,-71
2025-01-29 17:16:24,6.00,6.00,6.00,99.90,1106142,26,19996,-71
2025-01-29 17:16:55,6.00,6.00,6.00,99.90,1108519,26,19936,-71
2025-01-29 17:17:25,5.90,5.90,5.90,99.90,1106757,26,19977,-72
2025-01-29 17:17:56,5.90,5.90,5.90,99.90,1107200,26,19929,-72
2025-01-29 17:18:26,5.90,5.90,5.90,99.90,1113984,26,20403,-72
2025-01-29 17:18:57,5.90,5.90,5.90,99.90,1107540,26,20387,-72
2025-01-29 17:19:27,5.90,5.90,5.90,99.90,1113269,26,20129,-71
2025-01-29 17:19:58,5.90,5.90,5.90,99.90,1108409,26,19929,-72
2025-01-29 17:20:29,5.90,5.90,5.90,99.90,1107198,26,20481,-73
2025-01-29 17:20:59,5.90,5.90,5.90,99.90,1109323,26,19929,-72
2025-01-29 17:21:32,5.80,5.80,5.80,99.90,1106349,26,19930,-72
2025-01-29 17:22:02,5.80,5.80,5.80,99.90,1100464,26,20481,-71
2025-01-29 17:22:33,5.80,5.80,5.80,99.90,1108082,26,20044,-72
2025-01-29 17:23:04,5.70,5.70,5.70,99.90,1098946,26,19999,-71
2025-01-29 17:23:34,5.70,5.70,5.70,99.90,1101360,26,19934,-71
2025-01-29 17:24:05,5.70,5.70,5.70,99.90,1105794,26,20571,-72
2025-01-29 17:24:35,5.70,5.70,5.70,99.90,1101217,26,19937,-72
2025-01-29 17:25:06,5.70,5.70,5.70,99.90,1108925,26,20375,-71
2025-01-29 17:25:37,5.70,5.70,5.70,99.90,1108252,26,20321,-71
2025-01-29 17:26:07,5.70,5.70,5.70,99.90,1107297,26,20308,-72
2025-01-29 17:26:38,5.70,5.70,5.70,99.90,1107662,26,19941,-72
2025-01-29 17:27:09,5.70,5.70,5.70,99.90,1106901,26,20007,-72
2025-01-29 17:27:39,5.60,5.60,5.60,99.90,1107549,26,20085,-72
2025-01-29 17:28:10,5.60,5.60,5.60,99.90,1100344,26,20404,-73
2025-01-29 17:28:41,5.60,5.60,5.60,99.90,1106853,26,19979,-72
2025-01-29 17:29:11,5.60,5.60,5.60,99.90,1107628,26,20382,-71
2025-01-29 17:29:42,5.50,5.50,5.50,99.90,1109999,26,19929,-71
2025-01-29 17:30:12,5.50,5.50,5.50,99.90,1109571,26,20711,-72
2025-01-29 17:30:44,5.60,5.60,5.60,99.90,1093032,26,19931,-72
2025-01-29 17:31:15,5.50,5.50,5.50,99.90,1092673,27,19969,-72
2025-01-29 17:31:45,5.50,5.50,5.50,99.90,1093672,26,20286,-75
2025-01-29 17:32:16,5.50,5.50,5.50,99.90,1110642,26,19936,-73
2025-01-29 17:32:47,5.40,5.40,5.40,99.90,1109014,26,19936,-72
2025-01-29 17:33:17,5.50,5.50,5.50,99.90,1112369,26,19940,-71
2025-01-29 17:33:48,5.40,5.40,5.40,99.90,1110880,26,19936,-71
2025-01-29 17:34:18,5.50,5.50,5.50,99.90,1112812,26,19929,-71
2025-01-29 17:34:49,5.50,5.50,5.50,99.90,1111315,26,19935,-70
2025-01-29 17:35:19,5.40,5.40,5.40,99.90,1112008,26,19941,-72
2025-01-29 17:35:53,5.40,5.40,5.40,99.90,1111133,26,20525,-73
2025-01-29 17:36:23,5.40,5.40,5.40,99.90,1108436,26,19958,-73
2025-01-29 17:36:54,5.40,5.40,5.40,99.90,1113945,26,19937,-72
2025-01-29 17:37:24,5.40,5.40,5.40,99.90,1109551,26,20372,-71
2025-01-29 17:37:55,5.40,5.40,5.40,99.90,1100684,26,19930,-71
2025-01-29 17:38:25,5.40,5.40,5.40,99.90,1106215,26,19937,-72
2025-01-29 17:38:57,5.40,5.40,5.40,99.90,1102530,26,19937,-71
2025-01-29 17:39:27,5.40,5.40,5.40,99.90,1113304,26,19937,-71
2025-01-29 17:39:58,5.40,5.40,5.40,99.90,1110620,26,19938,-72
2025-01-29 17:40:29,5.40,5.40,5.40,99.90,1113737,26,19935,-72
2025-01-29 17:40:59,5.30,5.30,5.30,99.90,1109953,26,19962,-72
2025-01-29 17:41:30,5.30,5.30,5.30,99.90,1114297,26,19944,-72
2025-01-29 17:42:01,5.30,5.30,5.30,99.90,1115572,26,19929,-73
2025-01-29 17:42:31,5.30,5.30,5.30,99.90,1109354,26,19937,-72
2025-01-29 17:43:02,5.30,5.30,5.30,99.90,1114990,26,19984,-72
2025-01-29 17:43:35,5.30,5.30,5.30,99.90,1115426,26,20366,-73
2025-01-29 17:44:06,5.30,5.30,5.30,99.90,1115364,26,19940,-72
2025-01-29 17:44:37,5.30,5.30,5.30,99.90,1115478,26,19940,-72
2025-01-29 17:45:07,5.20,5.20,5.20,99.90,1114422,26,19935,-72
2025-01-29 17:45:38,5.30,5.30,5.30,99.90,1108601,26,19931,-72
2025-01-29 17:46:09,5.30,5.30,5.30,99.90,1114487,26,19936,-73
2025-01-29 17:46:40,5.30,5.30,5.30,99.90,1116088,26,20341,-74
2025-01-29 17:47:11,5.30,5.30,5.30,99.90,1114451,26,19988,-72
2025-01-29 17:47:41,5.30,5.30,5.30,99.90,1107464,26,19936,-72
2025-01-29 17:48:12,5.30,5.30,5.30,99.90,1109233,26,19934,-72
2025-01-29 17:48:42,5.30,5.30,5.30,99.90,1113647,26,20327,-72
2025-01-29 17:49:18,5.20,5.20,5.20,99.90,1107719,26,20472,-72
2025-01-29 17:49:48,5.30,5.30,5.30,99.90,1108319,26,20337,-72
2025-01-29 17:50:19,5.30,5.30,5.30,99.90,1111682,26,19937,-72
2025-01-29 17:50:50,5.20,5.20,5.20,99.90,1114731,26,19951,-72
2025-01-29 17:51:20,5.20,5.20,5.20,99.90,1111230,26,19959,-72
2025-01-29 17:51:53,5.20,5.20,5.20,99.90,1112217,26,19975,-73
2025-01-29 17:52:24,5.20,5.20,5.20,99.90,1121260,26,20525,-73
2025-01-29 17:52:54,5.20,5.20,5.20,99.90,1110414,26,20424,-74
2025-01-29 17:53:34,5.20,5.20,5.20,99.90,1088860,26,20458,-74
2025-01-29 17:54:06,5.20,5.20,5.20,99.90,1112273,26,20364,-72
2025-01-29 17:54:36,5.20,5.20,5.20,99.90,1100900,26,19970,-73
2025-01-29 17:55:07,5.20,5.20,5.20,99.90,1106227,26,19936,-72
2025-01-29 17:55:38,5.20,5.20,5.20,99.90,1107773,26,19934,-72
2025-01-29 17:56:08,5.20,5.20,5.20,99.90,1102495,26,19929,-72
2025-01-29 17:56:39,5.20,5.20,5.20,99.90,1113907,26,20295,-72
2025-01-29 17:57:10,5.20,5.20,5.20,99.90,1107914,26,19934,-72
2025-01-29 17:57:40,5.20,5.20,5.20,99.90,1104457,26,20324,-72
2025-01-29 17:58:11,5.20,5.20,5.20,99.90,1107940,26,19930,-72
2025-01-29 17:58:42,5.20,5.20,5.20,99.90,1106203,26,19936,-72
2025-01-29 17:59:12,5.10,5.10,5.10,99.90,1104157,26,19998,-71
2025-01-29 17:59:43,5.10,5.10,5.10,99.90,1101601,26,20000,-71
2025-01-29 18:00:17,5.10,5.10,5.10,99.90,1107873,26,19954,-71
2025-01-29 18:00:56,5.10,5.10,5.10,99.90,1107989,26,20959,-72
2025-01-29 18:01:27,5.10,5.10,5.10,99.90,1106511,26,20010,-70
2025-01-29 18:01:59,5.10,5.10,5.10,99.90,1105366,26,20325,-71
2025-01-29 18:02:29,5.10,5.10,5.10,99.90,1102828,26,20007,-71
2025-01-29 18:03:00,5.00,5.00,5.00,99.90,1106041,26,20259,-71
2025-01-29 18:03:31,5.00,5.00,5.00,99.90,1105193,26,19969,-71
2025-01-29 18:04:02,5.00,5.00,5.00,99.90,1105255,26,19929,-71
2025-01-29 18:04:32,5.00,5.00,5.00,99.90,1108448,26,20269,-72
2025-01-29 18:05:03,5.00,5.00,5.00,99.90,1103535,26,19985,-73
2025-01-29 18:05:34,5.00,5.00,5.00,99.90,1109075,26,19929,-73
2025-01-29 18:06:04,5.00,5.00,5.00,99.90,1105545,26,19942,-71
2025-01-29 18:06:35,5.00,5.00,5.00,99.90,1104543,26,19934,-71
2025-01-29 18:07:06,4.90,4.90,4.90,99.90,1101299,26,20623,-71
2025-01-29 18:07:37,4.90,4.90,4.90,99.90,1102652,26,20361,-71
2025-01-29 18:08:07,4.90,4.90,4.90,99.90,1105994,26,19968,-74
2025-01-29 18:08:38,4.90,4.90,4.90,99.90,1106162,26,19937,-73
2025-01-29 18:09:09,4.90,4.90,4.90,99.90,1103615,26,19929,-73
2025-01-29 18:09:40,4.80,4.80,4.80,99.90,1102819,26,20512,-71
2025-01-29 18:10:14,4.80,4.80,4.80,99.90,1107443,26,19930,-74
2025-01-29 18:10:45,4.90,4.90,4.90,99.90,1109732,26,19947,-73
2025-01-29 18:11:16,4.90,4.90,4.90,99.90,1113954,26,19936,-71
2025-01-29 18:11:49,4.80,4.80,4.80,99.90,1107754,26,19970,-71
2025-01-29 18:12:21,4.80,4.80,4.80,99.90,1111150,26,19966,-71
2025-01-29 18:12:52,4.80,4.80,4.80,99.90,1109870,26,19979,-72
2025-01-29 18:13:22,4.80,4.80,4.80,99.90,1107983,26,19999,-72
2025-01-29 18:13:53,4.80,4.80,4.80,99.90,1109619,26,19938,-71
2025-01-29 18:14:23,4.80,4.80,4.80,99.90,1111379,26,20054,-72
2025-01-29 18:14:54,4.80,4.80,4.80,99.90,1108173,26,19944,-72
2025-01-29 18:15:25,4.80,4.80,4.80,99.90,1111877,26,19966,-72
2025-01-29 18:15:55,4.70,4.70,4.70,99.90,1108602,26,19932,-72
2025-01-29 18:16:26,4.70,4.70,4.70,99.90,1112431,26,19930,-72
2025-01-29 18:16:56,4.70,4.70,4.70,99.90,1110847,26,20263,-72
2025-01-29 18:17:27,4.70,4.70,4.70,99.90,1109367,26,19930,-70
2025-01-29 18:17:57,4.60,4.60,4.60,99.90,1111277,26,19929,-71
2025-01-29 18:18:29,4.60,4.60,4.60,99.90,1111410,26,20454,-71
2025-01-29 18:19:00,4.60,4.60,4.60,99.90,1109604,26,19941,-72
2025-01-29 18:19:32,4.60,4.60,4.60,99.90,1111643,26,20044,-72
2025-01-29 18:20:04,4.60,4.60,4.60,99.90,1109410,26,19933,-71
2025-01-29 18:20:36,4.70,4.70,4.70,99.90,1111181,26,19929,-73
2025-01-29 18:21:07,4.60,4.60,4.60,99.90,1109104,26,20356,-71
2025-01-29 18:21:37,4.60,4.60,4.60,99.90,1103892,26,19944,-71
2025-01-29 18:22:08,4.60,4.60,4.60,99.90,1108411,26,20222,-72
2025-01-29 18:22:38,4.60,4.60,4.60,99.90,1105996,26,20003,-70
2025-01-29 18:23:09,4.60,4.60,4.60,99.90,1112305,26,20459,-72
2025-01-29 18:23:39,4.60,4.60,4.60,99.90,1107790,26,19929,-72
2025-01-29 18:24:10,4.60,4.60,4.60,99.90,1105188,26,19937,-72
2025-01-29 18:24:40,4.60,4.60,4.60,99.90,1111290,26,19933,-71
2025-01-29 18:25:11,4.60,4.60,4.60,99.90,1107299,26,19945,-71
2025-01-29 18:25:42,4.60,4.60,4.60,99.90,1114072,26,20291,-76
2025-01-29 18:26:12,4.60,4.60,4.60,99.90,1101114,26,19937,-73
2025-01-29 18:26:43,4.60,4.60,4.60,99.90,1106054,26,19941,-73
2025-01-29 18:27:13,4.60,4.60,4.60,99.90,1115425,26,20307,-73
2025-01-29 18:27:44,4.60,4.60,4.60,99.90,1108544,26,19936,-71
2025-01-29 18:28:17,4.60,4.60,4.60,99.90,1105940,26,20238,-72
2025-01-29 18:28:49,4.60,4.60,4.60,99.90,1121453,26,20054,-72
2025-01-29 18:29:20,4.60,4.60,4.60,99.90,1113024,26,20076,-71
2025-01-29 18:29:50,4.70,4.70,4.70,99.90,1119691,26,19947,-71
2025-01-29 18:30:21,4.70,4.70,4.70,99.90,1116228,26,19975,-72
2025-01-29 18:30:52,4.70,4.70,4.70,99.90,1108963,26,19941,-70
2025-01-29 18:31:24,4.70,4.70,4.70,99.90,1113491,26,19935,-71
2025-01-29 18:31:54,4.70,4.70,4.70,99.90,1109617,26,19937,-72
2025-01-29 18:32:25,4.70,4.70,4.70,99.90,1109385,26,19945,-73
2025-01-29 18:32:56,4.70,4.70,4.70,99.90,1111287,26,19944,-73
2025-01-29 18:33:27,4.70,4.70,4.70,99.90,1112175,26,20060,-70
2025-01-29 18:33:58,4.70,4.70,4.70,99.90,1120620,26,19935,-70
2025-01-29 18:34:28,4.60,4.60,4.60,99.90,1115809,26,19929,-71
2025-01-29 18:34:59,4.60,4.60,4.60,99.90,1119095,26,19936,-71
2025-01-29 18:35:29,4.50,4.50,4.50,99.90,1117968,26,19935,-72
2025-01-29 18:36:02,4.50,4.50,4.50,99.90,1106577,26,19936,-72
2025-01-29 18:36:33,4.50,4.50,4.50,99.90,1106771,26,19948,-71
2025-01-29 18:37:04,4.50,4.50,4.50,99.90,1108467,26,19956,-71
2025-01-29 18:37:35,4.50,4.50,4.50,99.90,1111720,26,20015,-71
2025-01-29 18:38:06,4.50,4.50,4.50,99.90,1110184,26,19937,-73
2025-01-29 18:38:36,4.50,4.50,4.50,99.90,1113656,26,19929,-71
2025-01-29 18:39:09,4.50,4.50,4.50,99.90,1106601,26,20050,-70
2025-01-29 18:39:41,4.40,4.40,4.40,99.90,1105581,26,19938,-71
2025-01-29 18:40:12,4.40,4.40,4.40,99.90,1109128,26,19933,-70
2025-01-29 18:40:42,4.30,4.30,4.30,99.90,1108795,26,19936,-71
2025-01-29 18:41:13,4.30,4.30,4.30,99.90,1104820,26,19937,-70
2025-01-29 18:41:43,4.30,4.30,4.30,99.90,1108199,26,20353,-70
2025-01-29 18:42:14,4.30,4.30,4.30,99.90,1108127,26,20257,-71
2025-01-29 18:42:44,4.30,4.30,4.30,99.90,1104035,26,19936,-71
2025-01-29 18:43:16,4.30,4.30,4.30,99.90,1112705,26,19933,-72
2025-01-29 18:43:46,4.30,4.30,4.30,99.90,1113049,26,19940,-71
2025-01-29 18:44:17,4.30,4.30,4.30,99.90,1106998,26,19937,-71
2025-01-29 18:44:47,4.20,4.20,4.20,99.90,1114122,26,19929,-70
2025-01-29 18:45:18,4.20,4.20,4.20,99.90,1109740,26,20060,-72
2025-01-29 18:45:49,4.20,4.20,4.20,99.90,1111896,26,19961,-73
2025-01-29 18:46:20,4.20,4.20,4.20,99.90,1106520,26,20008,-71
2025-01-29 18:46:50,4.20,4.20,4.20,99.90,1108402,26,20419,-71
2025-01-29 18:47:21,4.20,4.20,4.20,99.90,1109932,26,19929,-70
2025-01-29 18:47:51,4.20,4.20,4.20,99.90,1113388,26,20296,-71
2025-01-29 18:48:22,4.20,4.20,4.20,99.90,1109305,26,19933,-71
2025-01-29 18:48:53,4.20,4.20,4.20,99.90,1110556,26,20381,-72
2025-01-29 18:49:23,4.10,4.10,4.10,99.90,1106027,26,19930,-71
2025-01-29 18:49:54,4.10,4.10,4.10,99.90,1111067,26,20032,-72
2025-01-29 18:50:24,4.10,4.10,4.10,99.90,1108540,26,19930,-73
2025-01-29 18:50:56,4.10,4.10,4.10,99.90,1110538,26,19941,-74
2025-01-29 18:51:26,4.10,4.10,4.10,99.90,1114392,26,19997,-71
2025-01-29 18:51:57,4.00,4.00,4.00,99.90,1111016,26,19997,-71
2025-01-29 18:52:28,4.00,4.00,4.00,99.90,1109130,26,19957,-71
2025-01-29 18:52:59,4.00,4.00,4.00,99.90,1105253,26,19930,-71
2025-01-29 18:53:33,4.00,4.00,4.00,99.90,1111642,26,19934,-71
2025-01-29 18:54:07,4.00,4.00,4.00,99.90,1103765,26,19983,-73
2025-01-29 18:54:45,4.00,4.00,4.00,99.90,1094977,26,19929,-72
2025-01-29 18:55:16,4.00,4.00,4.00,99.90,1108340,26,19937,-73
2025-01-29 18:55:47,4.00,4.00,4.00,99.90,1099904,26,19930,-72
2025-01-29 18:56:18,4.00,4.00,4.00,99.90,1112390,26,19929,-72
2025-01-29 18:56:49,4.00,4.00,4.00,99.90,1109307,26,19955,-72
2025-01-29 18:57:19,4.00,4.00,4.00,99.90,1105352,26,19949,-72
2025-01-29 18:57:50,4.00,4.00,4.00,99.90,1114673,26,19993,-72
2025-01-29 18:58:21,4.00,4.00,4.00,99.90,1108702,26,19994,-72
2025-01-29 18:58:52,4.00,4.00,4.00,99.90,1108843,26,19936,-72
2025-01-29 18:59:23,4.00,4.00,4.00,99.90,1111806,26,19932,-72
2025-01-29 18:59:54,4.00,4.00,4.00,99.90,1109774,26,20268,-71
2025-01-29 19:00:25,4.00,4.00,4.00,99.90,1111597,26,20416,-71
2025-01-29 19:00:56,4.00,4.00,4.00,99.90,1105737,26,19936,-71
2025-01-29 19:01:26,4.00,4.00,4.00,99.90,1109626,26,19930,-73
2025-01-29 19:01:58,4.00,4.00,4.00,99.90,1112080,26,19935,-71
2025-01-29 19:02:29,4.00,4.00,4.00,99.90,1107572,26,20003,-72
2025-01-29 19:03:02,4.00,4.00,4.00,99.90,1107314,26,20002,-72
2025-01-29 19:03:32,4.00,4.00,4.00,99.90,1108361,26,20287,-72
2025-01-29 19:04:05,4.00,4.00,4.00,99.90,1111914,26,19929,-71
2025-01-29 19:04:39,4.00,4.00,4.00,99.90,1109752,26,20385,-73
2025-01-29 19:05:11,4.00,4.00,4.00,99.90,1108021,26,19937,-72
2025-01-29 19:05:42,4.00,4.00,4.00,99.90,1113124,26,20367,-73
2025-01-29 19:06:13,3.90,3.90,3.90,99.90,1104705,26,20020,-71
2025-01-29 19:06:48,3.90,3.90,3.90,99.90,1110575,26,20370,-73
2025-01-29 19:07:19,3.90,3.90,3.90,99.90,1113111,26,20008,-71
2025-01-29 19:07:50,3.90,3.90,3.90,99.90,1108724,26,19945,-71
2025-01-29 19:08:21,3.90,3.90,3.90,99.90,1114196,26,20001,-70
2025-01-29 19:08:51,3.90,3.90,3.90,99.90,1108732,26,19934,-72
2025-01-29 19:09:23,3.90,3.90,3.90,99.90,1106003,26,19998,-71
2025-01-29 19:09:54,3.90,3.90,3.90,99.90,1113618,26,20413,-72
2025-01-29 19:10:26,3.90,3.90,3.90,99.90,1107805,26,19941,-72
2025-01-29 19:10:56,3.80,3.80,3.80,99.90,1111603,26,19961,-71
2025-01-29 19:11:27,3.90,3.90,3.90,99.90,1112106,26,20472,-71
2025-01-29 19:11:58,3.80,3.80,3.80,99.90,1107773,26,20457,-71
2025-01-29 19:12:29,3.90,3.90,3.90,99.90,1106859,26,20002,-71
2025-01-29 19:13:02,3.90,3.90,3.90,99.90,1112674,26,20011,-72
2025-01-29 19:13:34,3.80,3.80,3.80,99.90,1111328,26,19933,-72
2025-01-29 19:14:06,3.80,3.80,3.80,99.90,1109614,26,19929,-71
2025-01-29 19:14:37,3.90,3.90,3.90,99.90,1104893,26,20035,-71
2025-01-29 19:15:11,3.80,3.80,3.80,99.90,1106759,26,19980,-72
2025-01-29 19:15:42,3.80,3.80,3.80,99.90,1099623,26,19934,-72
2025-01-29 19:16:13,3.80,3.80,3.80,99.90,1107527,26,20544,-72
2025-01-29 19:16:43,3.90,3.90,3.90,99.90,1107670,26,19929,-71
2025-01-29 19:17:18,3.80,3.80,3.80,99.90,1104388,26,19929,-71
2025-01-29 19:17:48,3.80,3.80,3.80,99.90,1113328,26,20279,-71
2025-01-29 19:18:20,3.80,3.80,3.80,99.90,1112601,26,19936,-70
2025-01-29 19:18:51,3.80,3.80,3.80,99.90,1107535,26,20302,-73
2025-01-29 19:19:22,3.80,3.80,3.80,99.90,1109543,26,19933,-70
2025-01-29 19:19:52,3.80,3.80,3.80,99.90,1104324,26,19981,-71
2025-01-29 19:20:23,3.80,3.80,3.80,99.90,1106563,26,19958,-71
2025-01-29 19:20:54,3.80,3.80,3.80,99.90,1103468,26,19941,-71
2025-01-29 19:21:29,3.70,3.70,3.70,99.90,1105559,26,19941,-70
2025-01-29 19:21:59,3.70,3.70,3.70,99.90,1113972,26,20268,-72
2025-01-29 19:22:31,3.70,3.70,3.70,99.90,1108677,26,19936,-72
2025-01-29 19:23:02,3.70,3.70,3.70,99.90,1113448,26,20308,-72
2025-01-29 19:23:33,3.60,3.60,3.60,99.90,1114444,26,19929,-71
2025-01-29 19:24:05,3.70,3.70,3.70,99.90,1107348,26,20662,-71
2025-01-29 19:24:36,3.70,3.70,3.70,99.90,1114854,26,19938,-72
2025-01-29 19:25:07,3.60,3.60,3.60,99.90,1112621,26,20933,-74
2025-01-29 19:25:38,3.60,3.60,3.60,99.90,1111503,26,19957,-73
2025-01-29 19:26:09,3.60,3.60,3.60,99.90,1103853,26,19929,-72
2025-01-29 19:26:40,3.60,3.60,3.60,99.90,1110504,26,20317,-72
2025-01-29 19:27:10,3.60,3.60,3.60,99.90,1113589,26,19948,-72
2025-01-29 19:27:43,3.60,3.60,3.60,99.90,1108288,26,20004,-72
2025-01-29 19:28:19,3.60,3.60,3.60,99.90,1110318,26,20925,-72
2025-01-29 19:28:50,3.60,3.60,3.60,99.90,1117267,26,20240,-71
2025-01-29 19:29:22,3.60,3.60,3.60,99.90,1105296,26,19929,-71
2025-01-29 19:29:52,3.60,3.60,3.60,99.90,1117180,26,19944,-71
2025-01-29 19:30:24,3.60,3.60,3.60,99.90,1113086,26,19943,-72
2025-01-29 19:30:54,3.60,3.60,3.60,99.90,1110176,26,19940,-71
2025-01-29 19:31:26,3.60,3.60,3.60,99.90,1113412,26,19941,-72
2025-01-29 19:31:56,3.60,3.60,3.60,99.90,1114884,26,20379,-71
2025-01-29 19:32:27,3.60,3.60,3.60,99.90,1110990,26,19929,-73
2025-01-29 19:32:57,3.60,3.60,3.60,99.90,1113547,26,19965,-74
2025-01-29 19:33:28,3.60,3.60,3.60,99.90,1108725,26,19929,-71
2025-01-29 19:34:00,3.60,3.60,3.60,99.90,1103435,26,19945,-72
2025-01-29 19:34:30,3.60,3.60,3.60,99.90,1107405,26,20479,-72
2025-01-29 19:35:01,3.60,3.60,3.60,99.90,1105647,26,19945,-72
2025-01-29 19:35:32,3.60,3.60,3.60,99.90,1107111,26,19930,-73
2025-01-29 19:36:02,3.60,3.60,3.60,99.90,1111357,26,19998,-72
2025-01-29 19:36:33,3.60,3.60,3.60,99.90,1105968,26,19929,-72
2025-01-29 19:37:04,3.60,3.60,3.60,99.90,1113956,26,19936,-70
2025-01-29 19:37:35,3.60,3.60,3.60,99.90,1110803,26,20087,-74
2025-01-29 19:38:06,3.50,3.50,3.50,99.90,1113474,26,20166,-72
2025-01-29 19:38:39,3.50,3.50,3.50,99.90,1109174,26,19935,-73
2025-01-29 19:39:10,3.50,3.50,3.50,99.90,1109516,26,19944,-73
2025-01-29 19:39:40,3.50,3.50,3.50,99.90,1109570,26,20937,-70
2025-01-29 19:40:11,3.50,3.50,3.50,99.90,1113951,26,20901,-72
2025-01-29 19:40:48,3.40,3.40,3.40,99.90,1109706,26,19950,-71
2025-01-29 19:41:18,3.40,3.40,3.40,99.90,1106322,26,20002,-71
2025-01-29 19:41:49,3.40,3.40,3.40,99.90,1116944,26,20014,-73
2025-01-29 19:42:20,3.40,3.40,3.40,99.90,1107149,26,20407,-71
2025-01-29 19:42:51,3.40,3.40,3.40,99.90,1113189,26,19935,-73
2025-01-29 19:43:22,3.40,3.40,3.40,99.90,1113090,26,19936,-71
2025-01-29 19:43:52,3.40,3.40,3.40,99.90,1112600,26,19941,-71
2025-01-29 19:44:23,3.30,3.30,3.30,99.90,1109891,26,19969,-71
2025-01-29 19:44:53,3.40,3.40,3.40,99.90,1115039,26,19941,-72
2025-01-29 19:45:24,3.40,3.40,3.40,99.90,1110239,26,19937,-72
2025-01-29 19:45:54,3.30,3.30,3.30,99.90,1113657,26,19929,-71
2025-01-29 19:46:25,3.40,3.40,3.40,99.90,1108090,26,19933,-73
2025-01-29 19:46:55,3.40,3.40,3.40,99.90,1114977,26,20518,-70
2025-01-29 19:47:27,3.30,3.30,3.30,99.90,1107184,26,19981,-72
2025-01-29 19:47:57,3.40,3.40,3.40,99.90,1113140,26,20431,-71
2025-01-29 19:48:29,3.40,3.40,3.40,99.90,1114368,26,19940,-71
2025-01-29 19:48:59,3.30,3.30,3.30,99.90,1109844,26,20181,-71
2025-01-29 19:49:30,3.30,3.30,3.30,99.90,1115242,26,20286,-72
2025-01-29 19:50:01,3.30,3.30,3.30,99.90,1103565,26,20376,-72
2025-01-29 19:50:31,3.30,3.30,3.30,99.90,1111837,26,19933,-72
2025-01-29 19:51:02,3.30,3.30,3.30,99.90,1104302,26,19966,-71
2025-01-29 19:51:33,3.30,3.30,3.30,99.90,1102449,26,20400,-71
2025-01-29 19:52:03,3.30,3.30,3.30,99.90,1110533,26,20032,-71
2025-01-29 19:52:34,3.30,3.30,3.30,99.90,1110638,26,20373,-71
2025-01-29 19:53:07,3.30,3.30,3.30,99.90,1115743,26,20157,-72
2025-01-29 19:53:37,3.30,3.30,3.30,99.90,1106816,26,19942,-71
2025-01-29 19:54:08,3.30,3.30,3.30,99.90,1104352,26,20326,-72
2025-01-29 19:54:39,3.20,3.20,3.20,99.90,1104935,26,20209,-72
2025-01-29 19:55:13,3.20,3.20,3.20,99.90,1109512,26,20565,-72
2025-01-29 19:55:46,3.20,3.20,3.20,99.90,1083188,26,20356,-73
2025-01-29 19:56:16,3.30,3.30,3.30,99.90,1107639,26,20348,-72
2025-01-29 19:56:47,3.30,3.30,3.30,99.90,1108133,26,20011,-72
2025-01-29 19:57:18,3.20,3.20,3.20,99.90,1103757,26,19950,-71
2025-01-29 19:57:48,3.30,3.30,3.30,99.90,1105546,26,20403,-72
2025-01-29 19:58:19,3.20,3.20,3.20,99.90,1113018,26,19936,-72
2025-01-29 19:58:50,3.20,3.20,3.20,99.90,1113852,26,19936,-72
2025-01-29 19:59:20,3.20,3.20,3.20,99.90,1106395,26,20325,-73
2025-01-29 19:59:51,3.20,3.20,3.20,99.90,1114807,26,19929,-72
2025-01-29 20:00:22,3.20,3.20,3.20,99.90,1109297,26,19929,-71
2025-01-29 20:00:53,3.20,3.20,3.20,99.90,1105810,26,19968,-74
2025-01-29 20:01:26,3.20,3.20,3.20,99.90,1114335,26,20431,-72
2025-01-29 20:01:58,3.20,3.20,3.20,99.90,1101380,26,20420,-71
2025-01-29 20:02:29,3.20,3.20,3.20,99.90,1099871,26,20732,-72
2025-01-29 20:03:03,3.10,3.10,3.10,99.90,1112820,26,19937,-70
2025-01-29 20:03:33,3.10,3.10,3.10,99.90,1104331,26,19938,-71
2025-01-29 20:04:04,3.20,3.20,3.20,99.90,1108086,26,19938,-73
2025-01-29 20:04:39,3.10,3.10,3.10,99.90,1105790,26,19930,-71
2025-01-29 20:05:10,3.20,3.20,3.20,99.90,1112671,26,20361,-72
2025-01-29 20:05:40,3.10,3.10,3.10,99.90,1109084,26,20002,-70
2025-01-29 20:06:12,3.20,3.20,3.20,99.90,1113496,26,20149,-71
2025-01-29 20:06:45,3.20,3.20,3.20,99.90,1108463,26,19929,-72
2025-01-29 20:07:16,3.20,3.20,3.20,99.90,1112404,26,19961,-71
2025-01-29 20:07:47,3.10,3.10,3.10,99.90,1111100,26,20351,-71
2025-01-29 20:08:17,3.20,3.20,3.20,99.90,1108983,26,20026,-72
2025-01-29 20:08:50,3.20,3.20,3.20,99.90,1108580,26,20356,-70
2025-01-29 20:09:24,3.20,3.20,3.20,99.90,1109320,26,20556,-73
2025-01-29 20:09:54,3.20,3.20,3.20,99.90,1107325,26,20400,-73
2025-01-29 20:10:25,3.10,3.10,3.10,99.90,1109606,26,19929,-72
2025-01-29 20:10:57,3.10,3.10,3.10,99.90,1115290,26,20414,-72
2025-01-29 20:11:28,3.10,3.10,3.10,99.90,1105722,26,19944,-71
2025-01-29 20:11:58,3.10,3.10,3.10,99.90,1112339,26,20364,-71
2025-01-29 20:12:29,3.10,3.10,3.10,99.90,1101998,26,19936,-72
2025-01-29 20:13:00,3.10,3.10,3.10,99.90,1115766,26,19936,-71
2025-01-29 20:13:31,3.10,3.10,3.10,99.90,1103966,26,19929,-71
2025-01-29 20:14:04,3.10,3.10,3.10,99.90,1110303,26,20003,-73
2025-01-29 20:14:34,3.10,3.10,3.10,99.90,1102772,26,19930,-71
2025-01-29 20:15:06,3.10,3.10,3.10,99.90,1102880,26,19937,-71
2025-01-29 20:15:38,3.10,3.10,3.10,99.90,1110295,26,20476,-71
2025-01-29 20:16:09,3.10,3.10,3.10,99.90,1108604,26,19929,-73
2025-01-29 20:16:40,3.10,3.10,3.10,99.90,1110340,26,19969,-72
2025-01-29 20:17:15,3.10,3.10,3.10,99.90,1109716,26,19937,-71
2025-01-29 20:17:45,3.10,3.10,3.10,99.90,1108688,26,20364,-72
2025-01-29 20:18:16,3.10,3.10,3.10,99.90,1104908,26,19999,-72
2025-01-29 20:18:47,3.10,3.10,3.10,99.90,1105119,26,19929,-72
2025-01-29 20:19:17,3.10,3.10,3.10,99.90,1109164,26,19929,-72
2025-01-29 20:19:48,3.10,3.10,3.10,99.90,1111038,26,19940,-72
2025-01-29 20:20:19,3.10,3.10,3.10,99.90,1107764,26,20430,-70
2025-01-29 20:20:50,3.10,3.10,3.10,99.90,1110631,26,19966,-71
2025-01-29 20:21:20,3.10,3.10,3.10,99.90,1107474,26,19969,-71
2025-01-29 20:21:51,3.10,3.10,3.10,99.90,1105232,26,20476,-73
2025-01-29 20:22:22,3.00,3.00,3.00,99.90,1105267,26,19962,-73
2025-01-29 20:22:54,3.00,3.00,3.00,99.90,1111736,26,19937,-73
2025-01-29 20:23:25,3.00,3.00,3.00,99.90,1103421,26,19945,-73
2025-01-29 20:23:56,3.10,3.10,3.10,99.90,1114606,26,19936,-71
2025-01-29 20:24:27,3.00,3.00,3.00,99.90,1108379,26,20253,-72
2025-01-29 20:24:57,3.00,3.00,3.00,99.90,1110065,26,19948,-72
2025-01-29 20:25:28,3.00,3.00,3.00,99.90,1105790,26,20425,-72
2025-01-29 20:25:58,3.00,3.00,3.00,99.90,1106519,26,19933,-72
2025-01-29 20:26:29,3.00,3.00,3.00,99.90,1101010,26,19989,-72
2025-01-29 20:27:00,3.00,3.00,3.00,99.90,1110826,26,20044,-73
2025-01-29 20:27:30,3.00,3.00,3.00,99.90,1114431,26,19979,-72
2025-01-29 20:28:03,3.00,3.00,3.00,99.90,1117814,26,20308,-72
2025-01-29 20:28:34,3.00,3.00,3.00,99.90,1114583,26,19929,-72
2025-01-29 20:29:04,3.00,3.00,3.00,99.90,1105785,26,20415,-72
2025-01-29 20:29:37,3.00,3.00,3.00,99.90,1110156,26,20352,-72
2025-01-29 20:30:09,3.00,3.00,3.00,99.90,1113917,26,20376,-72
2025-01-29 20:30:39,3.00,3.00,3.00,99.90,1107452,26,20382,-72
2025-01-29 20:31:10,3.00,3.00,3.00,99.90,1108545,26,19929,-72
2025-01-29 20:31:41,3.00,3.00,3.00,99.90,1113138,26,19941,-72
2025-01-29 20:32:12,2.90,2.90,2.90,99.90,1109495,26,19940,-72
2025-01-29 20:32:47,2.90,2.90,2.90,99.90,1113209,26,19936,-71
2025-01-29 20:33:17,2.90,2.90,2.90,99.90,1099950,26,20365,-71
2025-01-29 20:33:48,2.90,2.90,2.90,99.90,1101014,26,19930,-72
2025-01-29 20:34:19,2.90,2.90,2.90,99.90,1098335,26,20003,-71
2025-01-29 20:34:50,2.90,2.90,2.90,99.90,1101110,26,19930,-72
2025-01-29 20:35:20,2.90,2.90,2.90,99.90,1107603,26,20006,-71
2025-01-29 20:35:51,3.00,3.00,3.00,99.90,1108321,26,19941,-71
2025-01-29 20:36:22,2.90,2.90,2.90,99.90,1110610,26,19929,-72
2025-01-29 20:36:52,2.90,2.90,2.90,99.90,1108456,26,20091,-72
2025-01-29 20:37:23,3.00,3.00,3.00,99.90,1107208,26,19929,-72
2025-01-29 20:37:54,3.00,3.00,3.00,99.90,1107698,26,19929,-71
2025-01-29 20:38:28,2.90,2.90,2.90,99.90,1112787,26,19936,-72
2025-01-29 20:38:58,2.90,2.90,2.90,99.90,1109555,26,19929,-71
2025-01-29 20:39:30,2.90,2.90,2.90,99.90,1104357,26,19930,-71
2025-01-29 20:40:00,2.90,2.90,2.90,99.90,1105468,26,19938,-72
2025-01-29 20:40:31,2.90,2.90,2.90,99.90,1113761,26,19937,-71
2025-01-29 20:41:02,2.80,2.80,2.80,99.90,1111100,26,19937,-70
2025-01-29 20:41:33,2.80,2.80,2.80,99.90,1105595,26,19930,-71
2025-01-29 20:42:04,2.80,2.80,2.80,99.90,1109432,26,19929,-71
2025-01-29 20:42:34,2.80,2.80,2.80,99.90,1111079,26,19933,-71
2025-01-29 20:43:08,2.70,2.70,2.70,99.90,1106224,26,19945,-71
2025-01-29 20:43:39,2.70,2.70,2.70,99.90,1113244,26,19937,-71
2025-01-29 20:44:10,2.60,2.60,2.60,99.90,1113764,26,19929,-73
2025-01-29 20:44:40,2.60,2.60,2.60,99.90,1109031,26,19939,-71
2025-01-29 20:45:13,2.60,2.60,2.60,99.90,1113835,26,19957,-72
2025-01-29 20:45:44,2.60,2.60,2.60,99.90,1106701,26,19983,-71
2025-01-29 20:46:16,2.50,2.50,2.50,99.90,1114919,26,19937,-72
2025-01-29 20:46:47,2.50,2.50,2.50,99.90,1109597,26,20263,-71
2025-01-29 20:47:18,2.40,2.40,2.40,99.90,1110409,26,19936,-72
2025-01-29 20:47:48,2.40,2.40,2.40,99.90,1113554,26,19929,-71
2025-01-29 20:48:22,2.40,2.40,2.40,99.90,1108209,26,19936,-71
2025-01-29 20:48:52,2.40,2.40,2.40,99.90,1108192,26,20340,-71
2025-01-29 20:49:23,2.30,2.30,2.30,99.90,1111255,26,19933,-72
2025-01-29 20:49:54,2.30,2.30,2.30,99.90,1111869,26,19981,-72
2025-01-29 20:50:25,2.30,2.30,2.30,99.90,1114811,26,19940,-72
2025-01-29 20:50:55,2.30,2.30,2.30,99.90,1114409,26,20095,-71
2025-01-29 20:51:26,2.30,2.30,2.30,99.90,1109950,26,19937,-72
2025-01-29 20:51:56,2.30,2.30,2.30,99.90,1106568,26,19953,-70
2025-01-29 20:52:27,2.30,2.30,2.30,99.90,1105510,26,19929,-71
2025-01-29 20:52:58,2.30,2.30,2.30,99.90,1105466,26,20734,-71
2025-01-29 20:53:32,2.30,2.30,2.30,99.90,1113759,26,20864,-72
2025-01-29 20:54:07,2.30,2.30,2.30,99.90,1091874,26,20330,-72
2025-01-29 20:54:37,2.30,2.30,2.30,99.90,1099029,26,19930,-74
2025-01-29 20:55:09,2.30,2.30,2.30,99.90,1115386,26,20255,-72
2025-01-29 20:55:44,2.20,2.20,2.20,99.90,1113234,26,19933,-72
2025-01-29 20:56:22,2.20,2.20,2.20,99.90,1109214,26,19929,-72
2025-01-29 20:56:53,2.30,2.30,2.30,99.90,1109822,26,20334,-72
2025-01-29 20:57:23,2.20,2.20,2.20,99.90,1106544,26,19938,-72
2025-01-29 20:57:55,2.20,2.20,2.20,99.90,1109069,26,20444,-72
2025-01-29 20:58:26,2.30,2.30,2.30,99.90,1108760,26,20382,-72
2025-01-29 20:58:56,2.30,2.30,2.30,99.90,1113401,26,19941,-72
2025-01-29 20:59:28,2.30,2.30,2.30,99.90,1108108,26,20011,-72
2025-01-29 20:59:59,2.30,2.30,2.30,99.90,1106500,26,19965,-71
2025-01-29 21:00:31,2.30,2.30,2.30,99.90,1106078,26,19930,-72
2025-01-29 21:01:02,2.30,2.30,2.30,99.90,1105188,26,19936,-72
2025-01-29 21:01:33,2.30,2.30,2.30,99.90,1107655,26,19942,-73
2025-01-29 21:02:04,2.30,2.30,2.30,99.90,1111713,26,19929,-71
2025-01-29 21:02:34,2.20,2.20,2.20,99.90,1105629,26,20052,-72
2025-01-29 21:03:05,2.20,2.20,2.20,99.90,1105338,26,19929,-72
2025-01-29 21:03:36,2.20,2.20,2.20,99.90,1103982,26,20239,-72
2025-01-29 21:04:06,2.20,2.20,2.20,99.90,1110095,26,20270,-72
2025-01-29 21:04:37,2.20,2.20,2.20,99.90,1103525,26,19933,-72
2025-01-29 21:05:07,2.20,2.20,2.20,99.90,1108244,26,19962,-72
2025-01-29 21:05:38,2.20,2.20,2.20,99.90,1104774,26,19936,-72
2025-01-29 21:06:08,2.20,2.20,2.20,99.90,1107673,26,19999,-72
2025-01-29 21:06:39,2.20,2.20,2.20,99.90,1109428,26,19941,-72
2025-01-29 21:07:10,2.20,2.20,2.20,99.90,1108110,26,19936,-72
2025-01-29 21:07:41,2.10,2.10,2.10,99.90,1106025,26,19940,-74
2025-01-29 21:08:11,2.10,2.10,2.10,99.90,1112757,26,19965,-72
2025-01-29 21:08:42,2.10,2.10,2.10,99.90,1110081,26,19965,-71
2025-01-29 21:09:13,2.10,2.10,2.10,99.90,1103733,26,19930,-72
2025-01-29 21:09:44,2.10,2.10,2.10,99.90,1107220,26,19962,-72
2025-01-29 21:10:15,2.10,2.10,2.10,99.90,1102364,26,20400,-71
2025-01-29 21:10:45,2.10,2.10,2.10,99.90,1103757,26,19957,-73
2025-01-29 21:11:16,2.20,2.20,2.20,99.90,1101066,26,19942,-71
2025-01-29 21:11:46,2.20,2.20,2.20,99.90,1107237,26,19938,-71
2025-01-29 21:12:17,2.20,2.20,2.20,99.90,1108342,26,20044,-72
2025-01-29 21:12:48,2.20,2.20,2.20,99.90,1104694,26,19957,-71
2025-01-29 21:13:18,2.20,2.20,2.20,99.90,1110558,26,20384,-72
2025-01-29 21:13:49,2.20,2.20,2.20,99.90,1107784,26,19966,-74
2025-01-29 21:14:22,2.20,2.20,2.20,99.90,1101336,26,20387,-73
2025-01-29 21:14:52,2.20,2.20,2.20,99.90,1109371,26,20303,-71
2025-01-29 21:15:23,2.20,2.20,2.20,99.90,1105918,26,20455,-72
2025-01-29 21:15:54,2.20,2.20,2.20,99.90,1110321,26,19929,-72
2025-01-29 21:16:25,2.20,2.20,2.20,99.90,1105318,26,19929,-71
2025-01-29 21:16:55,2.20,2.20,2.20,99.90,1106157,26,19945,-71
2025-01-29 21:17:26,2.20,2.20,2.20,99.90,1107236,26,20397,-71
2025-01-29 21:17:56,2.20,2.20,2.20,99.90,1109203,26,19936,-73
2025-01-29 21:18:27,2.20,2.20,2.20,99.90,1109000,26,20348,-73
2025-01-29 21:18:58,2.20,2.20,2.20,99.90,1108052,26,20360,-71
2025-01-29 21:19:28,2.10,2.10,2.10,99.90,1102580,26,20459,-70
2025-01-29 21:19:59,2.10,2.10,2.10,99.90,1104856,26,19969,-71
2025-01-29 21:20:30,2.10,2.10,2.10,99.90,1108858,26,19929,-74
2025-01-29 21:21:00,2.10,2.10,2.10,99.90,1109204,26,19930,-73
2025-01-29 21:21:31,2.00,2.00,2.00,99.90,1109871,26,20007,-71
2025-01-29 21:22:02,2.00,2.00,2.00,99.90,1115460,26,20682,-72
2025-01-29 21:22:33,2.00,2.00,2.00,99.90,1107976,26,20109,-72
2025-01-29 21:23:03,2.00,2.00,2.00,99.90,1110659,26,19980,-73
2025-01-29 21:23:34,2.00,2.00,2.00,99.90,1110704,26,20387,-71
2025-01-29 21:24:05,1.90,1.90,1.90,99.90,1113825,26,19937,-70
2025-01-29 21:24:36,1.90,1.90,1.90,99.90,1117884,26,20371,-72
2025-01-29 21:25:06,1.90,1.90,1.90,99.90,1122960,26,19933,-71
2025-01-29 21:25:37,1.90,1.90,1.90,99.90,1115799,26,22354,-72
2025-01-29 21:26:07,1.90,1.90,1.90,99.90,1112125,26,19980,-71
2025-01-29 21:26:38,1.90,1.90,1.90,99.90,1108499,26,19966,-71
2025-01-29 21:27:09,1.80,1.80,1.80,99.90,1114949,26,19928,-71
2025-01-29 21:27:39,1.80,1.80,1.80,99.90,1106229,26,19933,-71
2025-01-29 21:28:12,1.80,1.80,1.80,99.90,1115830,26,19929,-71
2025-01-29 21:28:43,1.90,1.90,1.90,99.90,1116137,26,20360,-71
2025-01-29 21:29:13,1.90,1.90,1.90,99.90,1107651,26,20152,-71
2025-01-29 21:29:44,1.80,1.80,1.80,99.90,1112021,26,19935,-71
2025-01-29 21:30:15,1.90,1.90,1.90,99.90,1115608,26,19929,-72
2025-01-29 21:30:45,1.90,1.90,1.90,99.90,1106576,26,19930,-71
2025-01-29 21:31:16,1.90,1.90,1.90,99.90,1115562,26,19929,-73
2025-01-29 21:31:47,1.80,1.80,1.80,99.90,1109023,26,19930,-71
2025-01-29 21:32:17,1.90,1.90,1.90,99.90,1110245,26,19974,-71
2025-01-29 21:32:48,1.90,1.90,1.90,99.90,1108047,26,20121,-70
2025-01-29 21:33:20,1.90,1.90,1.90,99.90,1112598,26,20275,-70
2025-01-29 21:33:50,1.90,1.90,1.90,99.90,1107961,26,19929,-70
2025-01-29 21:34:21,1.90,1.90,1.90,99.90,1111117,26,19941,-72
2025-01-29 21:34:51,1.90,1.90,1.90,99.90,1114179,26,20344,-70
2025-01-29 21:35:22,1.90,1.90,1.90,99.90,1110811,26,19961,-71
2025-01-29 21:35:53,1.90,1.90,1.90,99.90,1112283,26,19929,-71
2025-01-29 21:36:24,1.90,1.90,1.90,99.90,1111704,26,20243,-71
2025-01-29 21:36:54,1.90,1.90,1.90,99.90,1108097,26,19945,-70
2025-01-29 21:37:25,1.90,1.90,1.90,99.90,1112211,26,19937,-71
2025-01-29 21:37:55,1.80,1.80,1.80,99.90,1113874,26,20372,-71
2025-01-29 21:38:26,1.80,1.80,1.80,99.90,1106411,26,19953,-71
2025-01-29 21:38:56,1.80,1.80,1.80,99.90,1108398,26,19992,-71
2025-01-29 21:39:28,1.70,1.70,1.70,99.90,1107812,26,20044,-71
2025-01-29 21:39:58,1.70,1.70,1.70,99.90,1110234,26,19936,-72
2025-01-29 21:40:29,1.70,1.70,1.70,99.90,1112710,26,19957,-72
2025-01-29 21:40:59,1.70,1.70,1.70,99.90,1111345,26,19979,-72
2025-01-29 21:41:30,1.70,1.70,1.70,99.90,1109203,26,19936,-71
2025-01-29 21:42:00,1.70,1.70,1.70,99.90,1115909,26,19940,-72
2025-01-29 21:42:31,1.70,1.70,1.70,99.90,1110664,26,20856,-72
2025-01-29 21:43:02,1.70,1.70,1.70,99.90,1108534,26,20427,-71
2025-01-29 21:43:32,1.70,1.70,1.70,99.90,1114873,26,19944,-72
2025-01-29 21:44:03,1.70,1.70,1.70,99.90,1115458,26,19929,-72
2025-01-29 21:44:33,1.70,1.70,1.70,99.90,1111395,26,19929,-71
2025-01-29 21:45:05,1.70,1.70,1.70,99.90,1109698,26,19929,-71
2025-01-29 21:45:35,1.70,1.70,1.70,99.90,1108117,26,19930,-72
2025-01-29 21:46:06,1.80,1.80,1.80,99.90,1109820,26,19936,-71
2025-01-29 21:46:39,1.70,1.70,1.70,99.90,1109878,26,20372,-70
2025-01-29 21:47:10,1.80,1.80,1.80,99.90,1115645,26,19944,-71
2025-01-29 21:47:40,1.70,1.70,1.70,99.90,1111235,26,19936,-71
2025-01-29 21:48:11,1.80,1.80,1.80,99.90,1108331,26,19930,-71
2025-01-29 21:48:41,1.80,1.80,1.80,99.90,1106968,26,19936,-71
2025-01-29 21:49:12,1.70,1.70,1.70,99.90,1108038,26,19937,-72
2025-01-29 21:49:42,1.70,1.70,1.70,99.90,1106433,26,19941,-71
2025-01-29 21:50:13,1.60,1.60,1.60,99.90,1108283,26,19941,-71
2025-01-29 21:50:44,1.60,1.60,1.60,99.90,1108273,26,20268,-70
2025-01-29 21:51:14,1.60,1.60,1.60,99.90,1105296,26,19979,-71
2025-01-29 21:51:45,1.50,1.50,1.50,99.90,1105934,26,20438,-71
2025-01-29 21:52:15,1.50,1.50,1.50,99.90,1103166,26,20256,-71
2025-01-29 21:52:46,1.50,1.50,1.50,99.90,1111835,26,19933,-72
2025-01-29 21:53:17,1.50,1.50,1.50,99.90,1108333,26,20028,-71
2025-01-29 21:53:48,1.50,1.50,1.50,99.90,1108529,26,20648,-71
2025-01-29 21:54:21,1.50,1.50,1.50,99.90,1081808,26,19936,-74
2025-01-29 21:54:52,1.50,1.50,1.50,99.90,1105577,26,19958,-71
2025-01-29 21:55:22,1.50,1.50,1.50,99.90,1094479,26,19931,-71
2025-01-29 21:55:53,1.50,1.50,1.50,99.90,1096245,26,19937,-72
2025-01-29 21:56:24,1.50,1.50,1.50,99.90,1104038,26,19938,-72
2025-01-29 21:56:54,1.60,1.60,1.60,99.90,1107162,26,19945,-71
2025-01-29 21:57:25,1.60,1.60,1.60,99.90,1108374,26,20337,-71
2025-01-29 21:57:55,1.60,1.60,1.60,99.90,1105042,26,19936,-70
2025-01-29 21:58:26,1.60,1.60,1.60,99.90,1108836,26,19936,-71
2025-01-29 21:58:57,1.60,1.60,1.60,99.90,1108473,26,19929,-71
2025-01-29 21:59:27,1.60,1.60,1.60,99.90,1106751,26,19929,-71
2025-01-29 21:59:58,1.60,1.60,1.60,99.90,1107386,26,19937,-71
2025-01-29 22:00:28,1.60,1.60,1.60,99.90,1109085,26,19936,-71
2025-01-29 22:00:59,1.60,1.60,1.60,99.90,1110867,26,19930,-71
2025-01-29 22:01:30,1.60,1.60,1.60,99.90,1109761,26,19930,-71
2025-01-29 22:02:00,1.60,1.60,1.60,99.90,1112975,26,20360,-71
2025-01-29 22:02:31,1.60,1.60,1.60,99.90,1107717,26,20253,-71
2025-01-29 22:03:03,1.50,1.50,1.50,99.90,1110477,26,20527,-71
2025-01-29 22:03:33,1.50,1.50,1.50,99.90,1109988,26,19937,-71
2025-01-29 22:04:04,1.50,1.50,1.50,99.90,1115037,26,19933,-72
2025-01-29 22:04:34,1.40,1.40,1.40,99.90,1110715,26,20025,-71
2025-01-29 22:05:05,1.40,1.40,1.40,99.90,1108040,26,19970,-71
2025-01-29 22:05:36,1.40,1.40,1.40,99.90,1113303,26,20265,-72
2025-01-29 22:06:06,1.50,1.50,1.50,99.90,1105615,26,19929,-71
2025-01-29 22:06:37,1.40,1.40,1.40,99.90,1108589,26,19949,-72
2025-01-29 22:07:08,1.40,1.40,1.40,99.90,1109256,26,20241,-69
2025-01-29 22:07:39,1.40,1.40,1.40,99.90,1109858,26,19941,-71
2025-01-29 22:08:10,1.40,1.40,1.40,99.90,1111683,26,20367,-71
2025-01-29 22:08:40,1.50,1.50,1.50,99.90,1111323,26,19951,-71
2025-01-29 22:09:11,1.50,1.50,1.50,99.90,1108738,26,20377,-71
2025-01-29 22:09:41,1.50,1.50,1.50,99.90,1108471,26,20416,-71
2025-01-29 22:10:12,1.50,1.50,1.50,99.90,1114478,26,19945,-73
2025-01-29 22:10:42,1.50,1.50,1.50,99.90,1109600,26,19936,-71
2025-01-29 22:11:13,1.50,1.50,1.50,99.90,1113078,26,19937,-71
2025-01-29 22:11:44,1.50,1.50,1.50,99.90,1115101,26,19929,-72
2025-01-29 22:12:14,1.50,1.50,1.50,99.90,1110903,26,20779,-72
2025-01-29 22:12:45,1.60,1.60,1.60,99.90,1107209,26,23224,-70
2025-01-29 22:13:15,1.60,1.60,1.60,99.90,1107858,26,20429,-71
2025-01-29 22:13:46,1.60,1.60,1.60,99.90,1110572,26,19980,-71
2025-01-29 22:14:16,1.60,1.60,1.60,99.90,1110704,26,20487,-71
2025-01-29 22:14:47,1.60,1.60,1.60,99.90,1109414,26,19929,-72
2025-01-29 22:15:18,1.50,1.50,1.50,99.90,1115508,26,19937,-71
2025-01-29 22:15:48,1.50,1.50,1.50,99.90,1107012,26,20429,-70
2025-01-29 22:16:19,1.40,1.40,1.40,99.90,1113754,26,19929,-72
2025-01-29 22:16:50,1.50,1.50,1.50,99.90,1112223,26,20020,-71
2025-01-29 22:17:20,1.40,1.40,1.40,99.90,1106721,26,19980,-71
2025-01-29 22:17:51,1.40,1.40,1.40,99.90,1114985,26,19937,-71
2025-01-29 22:18:21,1.40,1.40,1.40,99.90,1109377,26,19936,-72
2025-01-29 22:18:52,1.40,1.40,1.40,99.90,1111294,26,19948,-72
2025-01-29 22:19:22,1.40,1.40,1.40,99.90,1113208,26,19940,-71
2025-01-29 22:19:53,1.40,1.40,1.40,99.90,1108921,26,19937,-71
2025-01-29 22:20:24,1.40,1.40,1.40,99.90,1112633,26,19929,-71
2025-01-29 22:20:55,1.40,1.40,1.40,99.90,1113753,26,19936,-71
2025-01-29 22:21:26,1.40,1.40,1.40,99.90,1108888,26,20436,-71
2025-01-29 22:21:56,1.40,1.40,1.40,99.90,1115941,26,19929,-71
2025-01-29 22:22:27,1.40,1.40,1.40,99.90,1110138,26,20263,-71
2025-01-29 22:22:58,1.40,1.40,1.40,99.90,1115397,26,19937,-71
2025-01-29 22:23:28,1.40,1.40,1.40,99.90,1108464,26,19930,-71
2025-01-29 22:23:59,1.40,1.40,1.40,99.90,1106162,26,19949,-71
2025-01-29 22:24:30,1.40,1.40,1.40,99.90,1107011,26,20502,-70
2025-01-29 22:25:01,1.30,1.30,1.30,99.90,1103516,26,19987,-71
2025-01-29 22:25:31,1.30,1.30,1.30,99.90,1107691,26,19933,-71
2025-01-29 22:26:02,1.30,1.30,1.30,99.90,1109880,26,20658,-72
2025-01-29 22:26:32,1.30,1.30,1.30,99.90,1113801,26,20002,-71
2025-01-29 22:27:03,1.30,1.30,1.30,99.90,1107981,26,19966,-71
2025-01-29 22:27:34,1.30,1.30,1.30,99.90,1103977,26,19997,-72
2025-01-29 22:28:04,1.30,1.30,1.30,99.90,1108415,26,20339,-73
2025-01-29 22:28:35,1.30,1.30,1.30,99.90,1106681,26,19987,-71
2025-01-29 22:29:06,1.30,1.30,1.30,99.90,1113456,26,19959,-71
2025-01-29 22:29:36,1.30,1.30,1.30,99.90,1106786,26,19981,-71
2025-01-29 22:30:07,1.30,1.30,1.30,99.90,1115519,26,19929,-70
2025-01-29 22:30:38,1.30,1.30,1.30,99.90,1112590,26,19929,-71
2025-01-29 22:31:08,1.30,1.30,1.30,99.90,1112849,26,19944,-71
2025-01-29 22:31:39,1.30,1.30,1.30,99.90,1105596,26,20000,-71
2025-01-29 22:32:10,1.40,1.40,1.40,99.90,1108237,26,19959,-72
2025-01-29 22:32:40,1.40,1.40,1.40,99.90,1108997,26,19937,-72
2025-01-29 22:33:11,1.30,1.30,1.30,99.90,1112442,26,19929,-72
2025-01-29 22:33:42,1.30,1.30,1.30,99.90,1108047,26,19997,-72
2025-01-29 22:34:12,1.30,1.30,1.30,99.90,1115276,26,20259,-72
2025-01-29 22:34:44,1.30,1.30,1.30,99.90,1111803,26,19929,-73
2025-01-29 22:35:15,1.30,1.30,1.30,99.90,1113279,26,19936,-72
2025-01-29 22:35:46,1.40,1.40,1.40,99.90,1108010,26,19942,-70
2025-01-29 22:36:16,1.40,1.40,1.40,99.90,1110767,26,20391,-71
2025-01-29 22:36:48,1.40,1.40,1.40,99.90,1112926,26,19998,-71
2025-01-29 22:37:18,1.30,1.30,1.30,99.90,1106929,26,20368,-72
2025-01-29 22:37:49,1.40,1.40,1.40,99.90,1113524,26,19998,-73
2025-01-29 22:38:19,1.40,1.40,1.40,99.90,1112324,26,19936,-71
2025-01-29 22:38:50,1.40,1.40,1.40,99.90,1108929,26,19941,-71
2025-01-29 22:39:20,1.40,1.40,1.40,99.90,1112025,26,19929,-71
2025-01-29 22:39:51,1.40,1.40,1.40,99.90,1110505,26,20364,-70
2025-01-29 22:40:22,1.40,1.40,1.40,99.90,1106952,26,20003,-72
2025-01-29 22:40:52,1.40,1.40,1.40,99.90,1112070,26,19936,-72
2025-01-29 22:41:23,1.50,1.50,1.50,99.90,1108721,26,19969,-72
2025-01-29 22:41:53,1.50,1.50,1.50,99.90,1109189,26,19945,-72
2025-01-29 22:42:24,1.50,1.50,1.50,99.90,1111584,26,20331,-70
2025-01-29 22:42:54,1.50,1.50,1.50,99.90,1112299,26,19936,-70
2025-01-29 22:43:25,1.50,1.50,1.50,99.90,1112582,26,19936,-72
2025-01-29 22:43:56,1.50,1.50,1.50,99.90,1112506,26,19929,-71
2025-01-29 22:44:26,1.60,1.60,1.60,99.90,1108380,26,19934,-70
2025-01-29 22:44:57,1.60,1.60,1.60,99.90,1114843,26,19935,-71
2025-01-29 22:45:27,1.60,1.60,1.60,99.90,1114278,26,19929,-70
2025-01-29 22:45:58,1.60,1.60,1.60,99.90,1106283,26,19930,-71
2025-01-29 22:46:29,1.60,1.60,1.60,99.90,1114592,26,19998,-71
2025-01-29 22:47:00,1.50,1.50,1.50,99.90,1110122,26,19933,-71
2025-01-29 22:47:30,1.60,1.60,1.60,99.90,1106401,26,19979,-72
2025-01-29 22:48:01,1.60,1.60,1.60,99.90,1114448,26,19933,-71
2025-01-29 22:48:32,1.50,1.50,1.50,99.90,1106533,26,20638,-74
2025-01-29 22:49:02,1.50,1.50,1.50,99.90,1109307,26,19940,-70
2025-01-29 22:49:33,1.50,1.50,1.50,99.90,1112833,26,20476,-71
2025-01-29 22:50:04,1.50,1.50,1.50,99.90,1108175,26,20576,-70
2025-01-29 22:50:35,1.50,1.50,1.50,99.90,1112860,26,19929,-71
2025-01-29 22:51:05,1.50,1.50,1.50,99.90,1112430,26,19936,-71
2025-01-29 22:51:36,1.40,1.40,1.40,99.90,1113523,26,20452,-71
2025-01-29 22:52:06,1.40,1.40,1.40,99.90,1112372,26,19936,-72
2025-01-29 22:52:37,1.30,1.30,1.30,99.90,1108680,26,20700,-74
2025-01-29 22:53:08,1.30,1.30,1.30,99.90,1110746,26,19933,-74
2025-01-29 22:53:38,1.30,1.30,1.30,99.90,1109397,26,19941,-74
2025-01-29 22:54:09,1.30,1.30,1.30,99.90,1108291,26,20352,-72
2025-01-29 22:54:40,1.30,1.30,1.30,99.90,1075569,26,20221,-71
2025-01-29 22:55:10,1.30,1.30,1.30,99.90,1109281,26,20060,-71
2025-01-29 22:55:42,1.20,1.20,1.20,99.90,1113333,26,19933,-70
2025-01-29 22:56:12,1.20,1.20,1.20,99.90,1108602,26,20252,-71
2025-01-29 22:56:43,1.20,1.20,1.20,99.90,1111653,26,19953,-70
2025-01-29 22:57:13,1.30,1.30,1.30,99.90,1108215,26,20836,-73
2025-01-29 22:57:44,1.20,1.20,1.20,99.90,1105402,26,19934,-71
2025-01-29 22:58:14,1.30,1.30,1.30,99.90,1105000,26,19929,-71
2025-01-29 22:58:45,1.30,1.30,1.30,99.90,1108958,26,19945,-70
2025-01-29 22:59:15,1.30,1.30,1.30,99.90,1108340,26,19999,-71
2025-01-29 22:59:46,1.30,1.30,1.30,99.90,1109942,26,19937,-71
2025-01-29 23:00:23,1.30,1.30,1.30,99.90,1115231,26,19945,-70
2025-01-29 23:00:54,1.30,1.30,1.30,99.90,1112648,26,20004,-71
2025-01-29 23:01:25,1.30,1.30,1.30,99.90,1113135,26,20267,-71
2025-01-29 23:01:56,1.30,1.30,1.30,99.90,1110008,26,20429,-70
2025-01-29 23:02:26,1.30,1.30,1.30,99.90,1111212,26,19930,-70
2025-01-29 23:02:57,1.30,1.30,1.30,99.90,1111958,26,19932,-70
2025-01-29 23:03:27,1.30,1.30,1.30,99.90,1110812,26,19929,-70
2025-01-29 23:03:58,1.30,1.30,1.30,99.90,1114277,26,20394,-71
2025-01-29 23:04:28,1.30,1.30,1.30,99.90,1107977,26,19973,-70
2025-01-29 23:04:59,1.30,1.30,1.30,99.90,1110425,26,19998,-71
2025-01-29 23:05:30,1.30,1.30,1.30,99.90,1114118,26,19936,-71
2025-01-29 23:06:01,1.30,1.30,1.30,99.90,1105449,26,19938,-72
2025-01-29 23:06:31,1.40,1.40,1.40,99.90,1105108,26,19929,-72
2025-01-29 23:07:02,1.30,1.30,1.30,99.90,1112858,26,19929,-71
2025-01-29 23:07:33,1.30,1.30,1.30,99.90,1105010,26,20127,-72
2025-01-29 23:08:03,1.30,1.30,1.30,99.90,1114520,26,19929,-72
2025-01-29 23:08:34,1.40,1.40,1.40,99.90,1114311,26,19994,-71
2025-01-29 23:09:08,1.40,1.40,1.40,99.90,1105567,26,19965,-72
2025-01-29 23:09:39,1.30,1.30,1.30,99.90,1100111,26,20389,-71
2025-01-29 23:10:10,1.30,1.30,1.30,99.90,1109416,26,19933,-70
2025-01-29 23:10:41,1.30,1.30,1.30,99.90,1112347,26,20330,-70
2025-01-29 23:11:12,1.30,1.30,1.30,99.90,1102793,26,20376,-71
2025-01-29 23:11:42,1.30,1.30,1.30,99.90,1100327,26,19937,-71
2025-01-29 23:12:13,1.30,1.30,1.30,99.90,1105273,26,20478,-71
2025-01-29 23:12:47,1.30,1.30,1.30,99.90,1104291,26,20477,-71
2025-01-29 23:13:17,1.30,1.30,1.30,99.90,1110059,26,19929,-71
2025-01-29 23:13:48,1.20,1.20,1.20,99.90,1108190,26,19929,-71
2025-01-29 23:14:19,1.10,1.10,1.10,99.90,1110326,26,19983,-71
2025-01-29 23:14:49,1.10,1.10,1.10,99.90,1114099,26,20023,-71
2025-01-29 23:15:20,1.10,1.10,1.10,99.90,1107766,26,19937,-70
2025-01-29 23:15:51,1.00,1.00,1.00,99.90,1109675,26,20799,-71
2025-01-29 23:16:21,1.00,1.00,1.00,99.90,1115109,26,20332,-71
2025-01-29 23:16:52,1.00,1.00,1.00,99.90,1110818,26,19982,-71
2025-01-29 23:17:22,0.90,0.90,0.90,99.90,1109756,26,19936,-70
2025-01-29 23:17:53,0.90,0.90,0.90,99.90,1115013,26,19963,-70
2025-01-29 23:18:23,0.80,0.80,0.80,99.90,1110387,26,19945,-71
2025-01-29 23:18:54,0.80,0.80,0.80,99.90,1110801,26,19934,-71
2025-01-29 23:19:25,0.80,0.80,0.80,99.90,1104881,26,19951,-70
2025-01-29 23:19:55,0.80,0.80,0.80,99.90,1112673,26,20697,-71
2025-01-29 23:20:26,0.70,0.70,0.70,99.90,1110542,26,19928,-70
2025-01-29 23:20:56,0.70,0.70,0.70,99.90,1108587,26,19941,-70
2025-01-29 23:21:27,0.60,0.60,0.60,99.90,1107730,26,19948,-70
2025-01-29 23:21:57,0.60,0.60,0.60,99.90,1108364,26,20632,-71
2025-01-29 23:22:28,0.60,0.60,0.60,99.90,1106176,26,20528,-70
2025-01-29 23:22:58,0.60,0.60,0.60,99.90,1108199,26,19973,-70
2025-01-29 23:23:29,0.60,0.60,0.60,99.90,1112239,26,20474,-71
2025-01-29 23:24:00,0.60,0.60,0.60,99.90,1108405,26,19929,-71
2025-01-29 23:24:31,0.60,0.60,0.60,99.90,1109912,26,19929,-71
2025-01-29 23:25:02,0.60,0.60,0.60,99.90,1110355,26,20503,-71
2025-01-29 23:25:32,0.70,0.70,0.70,99.90,1105876,26,20053,-67
2025-01-29 23:26:03,0.60,0.60,0.60,99.90,1108281,26,20916,-69
2025-01-29 23:26:34,0.60,0.60,0.60,99.90,1113582,26,20682,-70
2025-01-29 23:27:04,0.60,0.60,0.60,99.90,1108764,26,20013,-68
2025-01-29 23:27:35,0.60,0.60,0.60,99.90,1103151,26,19937,-68
2025-01-29 23:28:05,0.60,0.60,0.60,99.90,1106493,26,19935,-68
2025-01-29 23:28:38,0.60,0.60,0.60,99.90,1109237,26,20668,-69
2025-01-29 23:29:09,0.60,0.60,0.60,99.90,1107625,26,19998,-69
2025-01-29 23:29:39,0.50,0.50,0.50,99.90,1107243,26,20331,-70
2025-01-29 23:30:10,0.60,0.60,0.60,99.90,1113744,26,20460,-69
2025-01-29 23:30:40,0.60,0.60,0.60,99.90,1106011,26,20061,-69
2025-01-29 23:31:11,0.60,0.60,0.60,99.90,1110951,26,20373,-69
2025-01-29 23:31:42,0.60,0.60,0.60,99.90,1111354,26,19936,-69
2025-01-29 23:32:12,0.60,0.60,0.60,99.90,1105809,26,20051,-69
2025-01-29 23:32:43,0.60,0.60,0.60,99.90,1106782,26,19976,-69
2025-01-29 23:33:14,0.60,0.60,0.60,99.90,1101666,26,20272,-71
2025-01-29 23:33:44,0.70,0.70,0.70,99.90,1106548,26,19937,-71
2025-01-29 23:34:15,0.70,0.70,0.70,99.90,1105927,26,19941,-71
2025-01-29 23:34:45,0.70,0.70,0.70,99.90,1107617,26,19941,-70
2025-01-29 23:35:16,0.70,0.70,0.70,99.90,1106626,26,20089,-69
2025-01-29 23:35:47,0.70,0.70,0.70,99.90,1105711,26,19929,-70
2025-01-29 23:36:18,0.70,0.70,0.70,99.90,1107737,26,19929,-71
2025-01-29 23:36:48,0.80,0.80,0.80,99.90,1108120,26,19936,-71
2025-01-29 23:37:19,0.70,0.70,0.70,99.90,1109994,26,20632,-70
2025-01-29 23:37:49,0.80,0.80,0.80,99.90,1100041,26,19937,-69
2025-01-29 23:38:24,0.80,0.80,0.80,99.90,1098440,26,20458,-69
2025-01-29 23:38:55,0.80,0.80,0.80,99.90,1096240,26,19949,-70
2025-01-29 23:39:38,0.80,0.80,0.80,99.90,1098760,26,19975,-69
2025-01-29 23:40:09,0.80,0.80,0.80,99.90,1107701,26,19930,-70
2025-01-29 23:40:39,0.80,0.80,0.80,99.90,1108287,26,19937,-68
2025-01-29 23:41:10,0.80,0.80,0.80,99.90,1109687,26,19929,-69
2025-01-29 23:41:41,0.80,0.80,0.80,99.90,1105033,26,19933,-68
2025-01-29 23:42:12,0.80,0.80,0.80,99.90,1105900,26,19975,-69
2025-01-29 23:42:43,0.80,0.80,0.80,99.90,1104672,26,20708,-70
2025-01-29 23:43:13,0.80,0.80,0.80,99.90,1104413,26,20000,-68
2025-01-29 23:43:44,0.70,0.70,0.70,99.90,1110493,26,19941,-69
2025-01-29 23:44:15,0.70,0.70,0.70,99.90,1106953,26,19930,-69
2025-01-29 23:44:46,0.70,0.70,0.70,99.90,1107964,26,19930,-70
2025-01-29 23:45:16,0.70,0.70,0.70,99.90,1106667,26,19940,-70
2025-01-29 23:45:47,0.70,0.70,0.70,99.90,1102890,26,19940,-69
2025-01-29 23:46:17,0.70,0.70,0.70,99.90,1105868,26,19945,-68
2025-01-29 23:46:48,0.70,0.70,0.70,99.90,1106289,26,19933,-69
2025-01-29 23:47:18,0.60,0.60,0.60,99.90,1108198,26,19933,-68
2025-01-29 23:47:49,0.70,0.70,0.70,99.90,1108798,26,19930,-69
2025-01-29 23:48:19,0.60,0.60,0.60,99.90,1108389,26,19936,-68
2025-01-29 23:48:50,0.70,0.70,0.70,99.90,1104640,26,19930,-66
2025-01-29 23:49:20,0.60,0.60,0.60,99.90,1107429,26,20318,-67
2025-01-29 23:49:51,0.70,0.70,0.70,99.90,1104359,26,19929,-65
2025-01-29 23:50:22,0.70,0.70,0.70,99.90,1105983,26,19929,-66
2025-01-29 23:50:52,0.70,0.70,0.70,99.90,1107764,26,19965,-65
2025-01-29 23:51:23,0.70,0.70,0.70,99.90,1102382,26,19970,-66
2025-01-29 23:51:53,0.70,0.70,0.70,99.90,1104905,26,19933,-65
2025-01-29 23:52:24,0.70,0.70,0.70,99.90,1096760,26,19934,-65
2025-01-29 23:52:54,0.70,0.70,0.70,99.90,1097600,26,19930,-67
2025-01-29 23:53:35,0.70,0.70,0.70,99.90,1094635,26,19930,-71
2025-01-29 23:54:07,0.70,0.70,0.70,99.90,1097414,26,19930,-65
2025-01-29 23:54:37,0.70,0.70,0.70,99.90,1097600,26,19938,-66
2025-01-29 23:55:08,0.70,0.70,0.70,99.90,1098159,26,19958,-66
2025-01-29 23:55:38,0.70,0.70,0.70,99.90,1095654,26,20302,-66
2025-01-29 23:56:09,0.70,0.70,0.70,99.90,1104736,26,19945,-66
2025-01-29 23:56:40,0.70,0.70,0.70,99.90,1102493,26,19994,-65
2025-01-29 23:57:10,0.70,0.70,0.70,99.90,1101987,26,19930,-68
2025-01-29 23:57:41,0.70,0.70,0.70,99.90,1097056,26,19930,-66
2025-01-29 23:58:12,0.70,0.70,0.70,99.90,1100569,26,19930,-66
2025-01-29 23:58:42,0.70,0.70,0.70,99.90,1099798,26,20483,-65
2025-01-29 23:59:13,0.70,0.70,0.70,99.90,1100215,26,20022,-66
2025-01-29 23:59:43,0.70,0.70,0.70,99.90,1102097,26,19930,-65