2025-01-28 00:00:16,5.70,5.70,5.70,99.90,1119261,26,19961,-78
2025-01-28 00:01:06,5.60,5.60,5.60,99.90,1118498,26,19999,-79
2025-01-28 00:01:37,5.70,5.70,5.70,99.90,1118521,26,19928,-80
2025-01-28 00:02:07,5.70,5.70,5.70,99.90,1118821,26,19930,-79
2025-01-28 00:02:38,5.70,5.70,5.70,99.90,1118021,26,19983,-79
2025-01-28 00:03:09,5.70,5.70,5.70,99.90,1111557,26,19929,-81
2025-01-28 00:04:12,5.70,5.70,5.70,99.90,1111975,26,19941,-81
2025-01-28 00:06:10,5.70,5.70,5.70,99.90,1125880,26,19932,-79
2025-01-28 00:08:07,5.70,5.70,5.70,99.90,1124876,26,19978,-81
2025-01-28 00:08:38,5.70,5.70,5.70,99.90,1115812,26,19972,-80
2025-01-28 00:09:08,5.70,5.70,5.70,99.90,1117954,26,20032,-81
2025-01-28 00:10:12,5.80,5.80,5.80,99.90,1118864,26,19966,-78
2025-01-28 00:12:10,5.80,5.80,5.80,99.90,1109183,26,19933,-81
2025-01-28 00:13:02,5.80,5.80,5.80,99.90,1119070,26,20583,-79
2025-01-28 00:13:33,5.80,5.80,5.80,99.90,1119137,26,20352,-82
2025-01-28 00:14:03,5.80,5.80,5.80,99.90,1126633,26,19959,-81
2025-01-28 00:14:34,5.80,5.80,5.80,99.90,1126962,26,19941,-81
2025-01-28 00:15:04,5.80,5.80,5.80,99.90,1127095,26,19934,-79
2025-01-28 00:15:53,5.90,5.90,5.90,99.90,1120647,26,19941,-79
2025-01-28 00:16:23,5.90,5.90,5.90,99.90,1119284,26,19961,-79
2025-01-28 00:16:54,5.90,5.90,5.90,99.90,1119568,26,19936,-79
2025-01-28 00:18:57,5.80,5.80,5.80,99.90,1126217,26,20445,-79
2025-01-28 00:19:28,5.70,5.70,5.70,99.90,1123675,26,19934,-79
2025-01-28 00:19:58,5.70,5.70,5.70,99.90,1126739,26,19929,-79
2025-01-28 00:20:29,5.70,5.70,5.70,99.90,1120064,26,19929,-80
2025-01-28 00:21:00,5.70,5.70,5.70,99.90,1117701,26,19929,-79
2025-01-28 00:21:30,5.70,5.70,5.70,99.90,1119015,26,19940,-80
2025-01-28 00:24:02,5.70,5.70,5.70,99.90,1119268,26,19932,-80
2025-01-28 00:26:37,5.70,5.70,5.70,99.90,1112256,26,19958,-81
2025-01-28 00:27:07,5.80,5.80,5.80,99.90,1112258,26,20395,-79
2025-01-28 00:28:01,5.80,5.80,5.80,99.90,1112218,26,19956,-79
2025-01-28 00:28:32,5.80,5.80,5.80,99.90,1125675,26,19966,-79
2025-01-28 00:29:02,5.80,5.80,5.80,99.90,1123338,26,19940,-79
2025-01-28 00:30:29,5.80,5.80,5.80,99.90,1126035,26,19929,-79
2025-01-28 00:30:59,5.80,5.80,5.80,99.90,1111328,26,19930,-80
2025-01-28 00:32:15,5.80,5.80,5.80,99.90,1112145,26,19937,-79
2025-01-28 00:34:13,5.80,5.80,5.80,99.90,1121113,26,19969,-79
2025-01-28 00:35:37,5.70,5.70,5.70,99.90,1125401,26,19933,-79
2025-01-28 00:36:13,5.70,5.70,5.70,99.90,1110858,26,19933,-79
2025-01-28 00:36:44,5.80,5.80,5.80,99.90,1108143,26,20344,-80
2025-01-28 00:37:15,5.80,5.80,5.80,99.90,1111883,26,19956,-79
2025-01-28 00:37:50,5.80,5.80,5.80,99.90,1124529,26,20327,-80
2025-01-28 00:38:27,5.80,5.80,5.80,99.90,1126913,26,19928,-79
2025-01-28 00:38:58,5.80,5.80,5.80,99.90,1112244,26,19930,-79
2025-01-28 00:39:30,5.90,5.90,5.90,99.90,1112082,26,20249,-79
2025-01-28 00:40:26,5.80,5.80,5.80,99.90,1112303,26,20352,-79
2025-01-28 00:42:37,5.80,5.80,5.80,99.90,1111782,26,19936,-79
2025-01-28 00:43:08,5.80,5.80,5.80,99.90,1111763,26,19930,-79
2025-01-28 00:43:38,5.90,5.90,5.90,99.90,1112233,26,19962,-79
2025-01-28 00:44:10,5.90,5.90,5.90,99.90,1123489,26,20328,-80
2025-01-28 00:44:40,5.90,5.90,5.90,99.90,1126909,26,20352,-79
2025-01-28 00:45:11,6.00,6.00,6.00,99.90,1120406,26,19936,-81
2025-01-28 00:46:17,6.00,6.00,6.00,99.90,1119350,26,19957,-83
2025-01-28 00:46:49,6.00,6.00,6.00,99.90,1117088,26,19929,-83
2025-01-28 00:47:20,6.00,6.00,6.00,99.90,1117621,26,19937,-80
2025-01-28 00:47:52,6.00,6.00,6.00,99.90,1118442,26,19928,-82
2025-01-28 00:48:23,6.10,6.10,6.10,99.90,1117927,26,20360,-81
2025-01-28 00:48:54,6.10,6.10,6.10,99.90,1126490,26,19983,-81
2025-01-28 00:50:12,6.10,6.10,6.10,99.90,1126529,26,20005,-78
2025-01-28 00:50:55,6.10,6.10,6.10,99.90,1111962,26,19930,-79
2025-01-28 00:51:26,6.00,6.00,6.00,99.90,1112171,26,20257,-80
2025-01-28 00:52:13,6.00,6.00,6.00,99.90,1112122,26,19945,-79
2025-01-28 00:53:35,6.00,6.00,6.00,99.90,1119271,26,20010,-80
2025-01-28 00:54:06,5.90,5.90,5.90,99.90,1126312,26,19936,-80
2025-01-28 00:54:37,6.00,6.00,6.00,99.90,1122860,26,19944,-81
2025-01-28 00:55:07,6.00,6.00,6.00,99.90,1117822,26,19929,-82
2025-01-28 00:55:38,6.00,6.00,6.00,99.90,1118731,26,19965,-86
2025-01-28 00:56:37,6.00,6.00,6.00,99.90,1111221,26,19931,-81
2025-01-28 00:57:08,6.00,6.00,6.00,99.90,1104302,26,20318,-83
2025-01-28 00:57:57,6.00,6.00,6.00,99.90,1104222,26,19930,-79
2025-01-28 00:58:28,6.00,6.00,6.00,99.90,1110982,26,20238,-79
2025-01-28 00:58:58,6.00,6.00,6.00,99.90,1110676,26,19937,-79
2025-01-28 00:59:29,6.00,6.00,6.00,99.90,1123656,26,19928,-79
2025-01-28 00:59:59,6.00,6.00,6.00,99.90,1124999,26,20315,-81
2025-01-28 01:00:30,6.00,6.00,6.00,99.90,1125799,26,19969,-79
2025-01-28 01:03:06,6.00,6.00,6.00,99.90,1113701,26,19932,-78
2025-01-28 01:03:36,5.90,5.90,5.90,99.90,1113981,26,20333,-79
2025-01-28 01:04:07,5.90,5.90,5.90,99.90,1110976,26,19929,-78
2025-01-28 01:04:38,5.90,5.90,5.90,99.90,1124149,26,19929,-79
2025-01-28 01:05:08,5.90,5.90,5.90,99.90,1118795,26,20331,-78
2025-01-28 01:05:39,5.80,5.80,5.80,99.90,1112359,26,19930,-79
2025-01-28 01:06:09,5.80,5.80,5.80,99.90,1111043,26,20344,-78
2025-01-28 01:08:13,5.90,5.90,5.90,99.90,1118941,26,19932,-79
2025-01-28 01:08:43,5.90,5.90,5.90,99.90,1118461,26,20345,-78
2025-01-28 01:09:14,5.80,5.80,5.80,99.90,1118904,26,19929,-78
2025-01-28 01:12:00,5.80,5.80,5.80,99.90,1111435,26,20319,-78
2025-01-28 01:16:31,5.80,5.80,5.80,99.90,1110718,26,19973,-79
2025-01-28 01:17:52,5.80,5.80,5.80,99.90,1117531,26,19936,-79
2025-01-28 01:18:23,5.70,5.70,5.70,99.90,1105904,26,19930,-79
2025-01-28 01:18:53,5.70,5.70,5.70,99.90,1107732,26,20278,-80
2025-01-28 01:19:24,5.60,5.60,5.60,99.90,1110409,26,20404,-79
2025-01-28 01:19:54,5.60,5.60,5.60,99.90,1110903,26,19929,-79
2025-01-28 01:20:25,5.60,5.60,5.60,99.90,1110478,26,19941,-81
2025-01-28 01:20:56,5.60,5.60,5.60,99.90,1108191,26,19949,-78
2025-01-28 01:21:26,5.60,5.60,5.60,99.90,1110557,26,20024,-80
2025-01-28 01:21:57,5.60,5.60,5.60,99.90,1101656,26,19934,-79
2025-01-28 01:22:27,5.60,5.60,5.60,99.90,1104492,26,19975,-79
2025-01-28 01:22:58,5.70,5.70,5.70,99.90,1103559,26,20514,-80
2025-01-28 01:23:28,5.60,5.60,5.60,99.90,1105089,26,20371,-79
2025-01-28 01:23:59,5.60,5.60,5.60,99.90,1109630,26,20323,-79
2025-01-28 01:24:30,5.60,5.60,5.60,99.90,1108220,26,20280,-80
2025-01-28 01:25:00,5.60,5.60,5.60,99.90,1109971,26,20800,-79
2025-01-28 01:25:31,5.60,5.60,5.60,99.90,1113121,26,19948,-80
2025-01-28 01:26:01,5.60,5.60,5.60,99.90,1109969,26,20068,-80
2025-01-28 01:26:32,5.60,5.60,5.60,99.90,1109741,26,19929,-79
2025-01-28 01:27:02,5.50,5.50,5.50,99.90,1109788,26,20197,-80
2025-01-28 01:27:33,5.60,5.60,5.60,99.90,1113210,26,19968,-79
2025-01-28 01:28:03,5.60,5.60,5.60,99.90,1112481,26,19965,-79
2025-01-28 01:28:34,5.60,5.60,5.60,99.90,1115600,26,19937,-79
2025-01-28 01:29:04,5.60,5.60,5.60,99.90,1109650,26,19930,-79
2025-01-28 01:29:35,5.60,5.60,5.60,99.90,1113149,26,19929,-80
2025-01-28 01:30:06,5.60,5.60,5.60,99.90,1112207,26,20054,-80
2025-01-28 01:30:36,5.60,5.60,5.60,99.90,1106389,26,20418,-80
2025-01-28 01:31:07,5.50,5.50,5.50,99.90,1114843,26,19999,-79
2025-01-28 01:31:37,5.60,5.60,5.60,99.90,1109022,26,20032,-80
2025-01-28 01:32:08,5.60,5.60,5.60,99.90,1114752,26,20019,-79
2025-01-28 01:32:39,5.60,5.60,5.60,99.90,1106449,26,19930,-79
2025-01-28 01:33:09,5.60,5.60,5.60,99.90,1110683,26,19941,-80
2025-01-28 01:33:40,5.60,5.60,5.60,99.90,1112402,26,19929,-79
2025-01-28 01:34:11,5.60,5.60,5.60,99.90,1112671,26,19929,-80
2025-01-28 01:34:41,5.70,5.70,5.70,99.90,1108817,26,19930,-79
2025-01-28 01:35:12,5.70,5.70,5.70,99.90,1113936,26,19998,-80
2025-01-28 01:35:43,5.70,5.70,5.70,99.90,1115715,26,19928,-79
2025-01-28 01:36:13,5.70,5.70,5.70,99.90,1108474,26,19967,-81
2025-01-28 01:36:44,5.70,5.70,5.70,99.90,1112355,26,20471,-80
2025-01-28 01:37:14,5.60,5.60,5.60,99.90,1115195,26,19936,-80
2025-01-28 01:37:45,5.60,5.60,5.60,99.90,1108377,26,19937,-80
2025-01-28 01:38:16,5.70,5.70,5.70,99.90,1115565,26,20058,-81
2025-01-28 01:38:47,5.60,5.60,5.60,99.90,1094827,26,20271,-80
2025-01-28 01:39:17,5.60,5.60,5.60,99.90,1107649,26,20159,-80
2025-01-28 01:39:48,5.60,5.60,5.60,99.90,1105207,26,19934,-80
2025-01-28 01:40:18,5.50,5.50,5.50,99.90,1114090,26,19929,-79
2025-01-28 01:40:49,5.60,5.60,5.60,99.90,1108156,26,19955,-80
2025-01-28 01:41:19,5.50,5.50,5.50,99.90,1111074,26,20245,-80
2025-01-28 01:41:50,5.50,5.50,5.50,99.90,1108835,26,19933,-80
2025-01-28 01:42:21,5.50,5.50,5.50,99.90,1112291,26,19929,-80
2025-01-28 01:42:51,5.40,5.40,5.40,99.90,1114025,26,19953,-80
2025-01-28 01:43:22,5.40,5.40,5.40,99.90,1106746,26,19929,-80
2025-01-28 01:43:52,5.50,5.50,5.50,99.90,1113722,26,19933,-80
2025-01-28 01:44:23,5.40,5.40,5.40,99.90,1105817,26,19938,-80
2025-01-28 01:44:53,5.40,5.40,5.40,99.90,1115201,26,20182,-79
2025-01-28 01:45:24,5.40,5.40,5.40,99.90,1112572,26,20380,-79
2025-01-28 01:45:55,5.40,5.40,5.40,99.90,1106814,26,20353,-80
2025-01-28 01:46:25,5.40,5.40,5.40,99.90,1113359,26,19933,-79
2025-01-28 01:46:56,5.40,5.40,5.40,99.90,1109992,26,19930,-80
2025-01-28 01:47:27,5.50,5.50,5.50,99.90,1112498,26,20354,-78
2025-01-28 01:47:57,5.50,5.50,5.50,99.90,1112586,26,19998,-81
2025-01-28 01:48:28,5.50,5.50,5.50,99.90,1109693,26,19941,-81
2025-01-28 01:48:58,5.40,5.40,5.40,99.90,1110055,26,19979,-79
2025-01-28 01:49:29,5.40,5.40,5.40,99.90,1113314,26,19929,-80
2025-01-28 01:49:59,5.40,5.40,5.40,99.90,1115124,26,19929,-80
2025-01-28 01:50:30,5.40,5.40,5.40,99.90,1111088,26,20256,-81
2025-01-28 01:51:01,5.40,5.40,5.40,99.90,1111962,26,19929,-80
2025-01-28 01:51:31,5.40,5.40,5.40,99.90,1110174,26,19929,-80
2025-01-28 01:52:02,5.50,5.50,5.50,99.90,1114998,26,19977,-80
2025-01-28 01:52:32,5.40,5.40,5.40,99.90,1109212,26,19929,-79
2025-01-28 01:53:03,5.40,5.40,5.40,99.90,1111431,26,19941,-79
2025-01-28 01:53:33,5.40,5.40,5.40,99.90,1114921,26,19929,-79
2025-01-28 01:54:04,5.40,5.40,5.40,99.90,1111845,26,19953,-79
2025-01-28 01:54:34,5.40,5.40,5.40,99.90,1109082,26,19950,-81
2025-01-28 01:55:06,5.40,5.40,5.40,99.90,1115326,26,19993,-79
2025-01-28 01:55:36,5.40,5.40,5.40,99.90,1109470,26,19929,-81
2025-01-28 01:56:07,5.40,5.40,5.40,99.90,1115050,26,20407,-79
2025-01-28 01:56:38,5.40,5.40,5.40,99.90,1110637,26,19937,-80
2025-01-28 01:57:08,5.40,5.40,5.40,99.90,1113616,26,19973,-80
2025-01-28 01:57:39,5.40,5.40,5.40,99.90,1107325,26,20345,-80
2025-01-28 01:58:09,5.50,5.50,5.50,99.90,1110414,26,19939,-80
2025-01-28 01:58:40,5.50,5.50,5.50,99.90,1114427,26,20284,-80
2025-01-28 01:59:10,5.60,5.60,5.60,99.90,1110076,26,20024,-80
2025-01-28 01:59:41,5.60,5.60,5.60,99.90,1107715,26,19962,-80
2025-01-28 02:00:11,5.50,5.50,5.50,99.90,1101477,26,19938,-80
2025-01-28 02:00:42,5.50,5.50,5.50,99.90,1115129,26,19961,-80
2025-01-28 02:01:13,5.50,5.50,5.50,99.90,1108731,26,19930,-80
2025-01-28 02:01:43,5.50,5.50,5.50,99.90,1113180,26,19937,-80
2025-01-28 02:02:14,5.60,5.60,5.60,99.90,1099858,26,20061,-80
2025-01-28 02:02:44,5.60,5.60,5.60,99.90,1105212,26,19937,-80
2025-01-28 02:03:15,5.60,5.60,5.60,99.90,1107785,26,19936,-80
2025-01-28 02:03:45,5.60,5.60,5.60,99.90,1110753,26,20409,-80
2025-01-28 02:04:16,5.60,5.60,5.60,99.90,1112381,26,20350,-80
2025-01-28 02:04:47,5.60,5.60,5.60,99.90,1109938,26,19977,-80
2025-01-28 02:05:17,5.60,5.60,5.60,99.90,1113509,26,19929,-80
2025-01-28 02:05:48,5.60,5.60,5.60,99.90,1105742,26,19946,-81
2025-01-28 02:06:18,5.60,5.60,5.60,99.90,1106718,26,19929,-81
2025-01-28 02:06:49,5.70,5.70,5.70,99.90,1103920,26,20303,-81
2025-01-28 02:07:20,5.70,5.70,5.70,99.90,1098661,26,20008,-80
2025-01-28 02:07:50,5.70,5.70,5.70,99.90,1114265,26,20379,-81
2025-01-28 02:08:21,5.70,5.70,5.70,99.90,1115090,26,20007,-81
2025-01-28 02:08:51,5.70,5.70,5.70,99.90,1108166,26,19929,-82
2025-01-28 02:09:22,5.70,5.70,5.70,99.90,1111791,26,20041,-82
2025-01-28 02:09:53,5.70,5.70,5.70,99.90,1104680,26,20510,-81
2025-01-28 02:10:23,5.70,5.70,5.70,99.90,1112145,26,20334,-82
2025-01-28 02:10:54,5.70,5.70,5.70,99.90,1111757,26,19929,-81
2025-01-28 02:11:24,5.70,5.70,5.70,99.90,1110782,26,19930,-81
2025-01-28 02:11:55,5.70,5.70,5.70,99.90,1114112,26,19969,-81
2025-01-28 02:12:26,5.60,5.60,5.60,99.90,1106925,26,20341,-82
2025-01-28 02:12:56,5.70,5.70,5.70,99.90,1107054,26,19966,-82
2025-01-28 02:13:27,5.70,5.70,5.70,99.90,1098399,26,20172,-82
2025-01-28 02:13:58,5.70,5.70,5.70,99.90,1106681,26,19936,-81
2025-01-28 02:14:28,5.70,5.70,5.70,99.90,1099202,26,19966,-81
2025-01-28 02:14:59,5.60,5.60,5.60,99.90,1111664,26,19936,-82
2025-01-28 02:15:29,5.60,5.60,5.60,99.90,1113863,26,20360,-81
2025-01-28 02:16:00,5.60,5.60,5.60,99.90,1106039,26,19937,-81
2025-01-28 02:16:30,5.60,5.60,5.60,99.90,1111472,26,19929,-82
2025-01-28 02:17:01,5.60,5.60,5.60,99.90,1105918,26,19984,-81
2025-01-28 02:17:32,5.60,5.60,5.60,99.90,1102218,26,20269,-81
2025-01-28 02:18:02,5.60,5.60,5.60,99.90,1115017,26,19937,-81
2025-01-28 02:18:33,5.60,5.60,5.60,99.90,1109884,26,19998,-82
2025-01-28 02:19:03,5.60,5.60,5.60,99.90,1112103,26,20350,-82
2025-01-28 02:19:34,5.60,5.60,5.60,99.90,1113452,26,19929,-81
2025-01-28 02:20:05,5.60,5.60,5.60,99.90,1110375,26,20254,-81
2025-01-28 02:20:36,5.70,5.70,5.70,99.90,1112253,26,19928,-81
2025-01-28 02:21:06,5.60,5.60,5.60,99.90,1108810,26,19936,-81
2025-01-28 02:21:37,5.60,5.60,5.60,99.90,1110375,26,20003,-81
2025-01-28 02:22:07,5.60,5.60,5.60,99.90,1112304,26,19933,-81
2025-01-28 02:22:38,5.60,5.60,5.60,99.90,1108306,26,20285,-81
2025-01-28 02:23:08,5.60,5.60,5.60,99.90,1111210,26,19974,-81
2025-01-28 02:23:39,5.50,5.50,5.50,99.90,1113451,26,19967,-82
2025-01-28 02:24:09,5.50,5.50,5.50,99.90,1108506,26,19940,-81
2025-01-28 02:24:40,5.50,5.50,5.50,99.90,1112368,26,20371,-81
2025-01-28 02:25:11,5.50,5.50,5.50,99.90,1110820,26,20373,-81
2025-01-28 02:25:41,5.50,5.50,5.50,99.90,1110228,26,19952,-81
2025-01-28 02:26:12,5.50,5.50,5.50,99.90,1110709,26,19929,-81
2025-01-28 02:26:42,5.50,5.50,5.50,99.90,1113089,26,19998,-80
2025-01-28 02:27:13,5.60,5.60,5.60,99.90,1110125,26,20550,-80
2025-01-28 02:27:43,5.60,5.60,5.60,99.90,1110566,26,19933,-80
2025-01-28 02:28:14,5.60,5.60,5.60,99.90,1107192,26,19941,-80
2025-01-28 02:28:45,5.70,5.70,5.70,99.90,1113743,26,19964,-80
2025-01-28 02:29:16,5.70,5.70,5.70,99.90,1115084,26,19929,-79
2025-01-28 02:29:46,5.70,5.70,5.70,99.90,1111608,26,19936,-79
2025-01-28 02:30:17,5.70,5.70,5.70,99.90,1115240,26,19929,-80
2025-01-28 02:30:47,5.70,5.70,5.70,99.90,1105985,26,20476,-80
2025-01-28 02:31:18,5.70,5.70,5.70,99.90,1113530,26,20457,-79
2025-01-28 02:31:48,5.70,5.70,5.70,99.90,1114342,26,19965,-78
2025-01-28 02:32:19,5.70,5.70,5.70,99.90,1108461,26,19965,-79
2025-01-28 02:32:50,5.70,5.70,5.70,99.90,1115599,26,20252,-79
2025-01-28 02:33:21,5.60,5.60,5.60,99.90,1108388,26,19937,-79
2025-01-28 02:33:51,5.50,5.50,5.50,99.90,1112457,26,20448,-79
2025-01-28 02:34:22,5.50,5.50,5.50,99.90,1105519,26,19933,-78
2025-01-28 02:34:53,5.50,5.50,5.50,99.90,1114636,26,19929,-79
2025-01-28 02:35:23,5.50,5.50,5.50,99.90,1115450,26,19935,-79
2025-01-28 02:35:54,5.50,5.50,5.50,99.90,1108917,26,19958,-79
2025-01-28 02:36:24,5.50,5.50,5.50,99.90,1114690,26,19929,-78
2025-01-28 02:36:55,5.50,5.50,5.50,99.90,1110989,26,19936,-79
2025-01-28 02:37:26,5.50,5.50,5.50,99.90,1111537,26,19936,-79
2025-01-28 02:37:56,5.50,5.50,5.50,99.90,1110546,26,20047,-78
2025-01-28 02:38:28,5.50,5.50,5.50,99.90,1114292,26,20058,-78
2025-01-28 02:38:58,5.50,5.50,5.50,99.90,1110170,26,19939,-78
2025-01-28 02:39:29,5.50,5.50,5.50,99.90,1111292,26,19929,-78
2025-01-28 02:39:59,5.50,5.50,5.50,99.90,1105815,26,19941,-77
2025-01-28 02:40:30,5.60,5.60,5.60,99.90,1114541,26,19946,-78
2025-01-28 02:41:01,5.50,5.50,5.50,99.90,1110054,26,19929,-78
2025-01-28 02:41:31,5.40,5.40,5.40,99.90,1111226,26,19945,-77
2025-01-28 02:42:02,5.50,5.50,5.50,99.90,1113088,26,19929,-78
2025-01-28 02:42:32,5.50,5.50,5.50,99.90,1108798,26,19937,-78
2025-01-28 02:43:04,5.50,5.50,5.50,99.90,1112440,26,19936,-78
2025-01-28 02:43:35,5.40,5.40,5.40,99.90,1111137,26,19942,-78
2025-01-28 02:44:05,5.40,5.40,5.40,99.90,1108789,26,20413,-77
2025-01-28 02:44:36,5.50,5.50,5.50,99.90,1111382,26,20185,-78
2025-01-28 02:45:07,5.50,5.50,5.50,99.90,1114358,26,19929,-77
2025-01-28 02:45:38,5.40,5.40,5.40,99.90,1111494,26,19937,-77
2025-01-28 02:46:08,5.40,5.40,5.40,99.90,1104008,26,19938,-78
2025-01-28 02:46:39,5.40,5.40,5.40,99.90,1103708,26,19930,-77
2025-01-28 02:47:10,5.50,5.50,5.50,99.90,1114569,26,19948,-77
2025-01-28 02:47:40,5.40,5.40,5.40,99.90,1108181,26,20487,-78
2025-01-28 02:48:11,5.40,5.40,5.40,99.90,1114634,26,19929,-76
2025-01-28 02:48:42,5.40,5.40,5.40,99.90,1108078,26,19929,-78
2025-01-28 02:49:12,5.40,5.40,5.40,99.90,1109743,26,20359,-77
2025-01-28 02:49:43,5.40,5.40,5.40,99.90,1107772,26,19970,-77
2025-01-28 02:50:13,5.40,5.40,5.40,99.90,1112467,26,20375,-76
2025-01-28 02:50:44,5.40,5.40,5.40,99.90,1114631,26,20614,-77
2025-01-28 02:51:15,5.40,5.40,5.40,99.90,1109469,26,20402,-76
2025-01-28 02:51:45,5.50,5.50,5.50,99.90,1109757,26,20268,-77
2025-01-28 02:52:16,5.50,5.50,5.50,99.90,1111637,26,20292,-77
2025-01-28 02:52:46,5.50,5.50,5.50,99.90,1114282,26,20107,-77
2025-01-28 02:53:17,5.50,5.50,5.50,99.90,1112503,26,19936,-77
2025-01-28 02:53:47,5.50,5.50,5.50,99.90,1110411,26,19929,-77
2025-01-28 02:54:18,5.50,5.50,5.50,99.90,1109905,26,20480,-76
2025-01-28 02:54:48,5.50,5.50,5.50,99.90,1111633,26,20371,-76
2025-01-28 02:55:19,5.50,5.50,5.50,99.90,1102493,26,20312,-78
2025-01-28 02:55:49,5.40,5.40,5.40,99.90,1104519,26,20002,-77
2025-01-28 02:56:20,5.40,5.40,5.40,99.90,1095102,26,19934,-77
2025-01-28 02:56:51,5.40,5.40,5.40,99.90,1106071,26,19957,-76
2025-01-28 02:57:21,5.40,5.40,5.40,99.90,1108703,26,19962,-76
2025-01-28 02:57:52,5.50,5.50,5.50,99.90,1110144,26,19969,-78
2025-01-28 02:58:22,5.50,5.50,5.50,99.90,1115155,26,19936,-77
2025-01-28 02:58:53,5.50,5.50,5.50,99.90,1108239,26,19937,-78
2025-01-28 02:59:23,5.50,5.50,5.50,99.90,1115338,26,20342,-78
2025-01-28 02:59:54,5.60,5.60,5.60,99.90,1108711,26,19933,-77
2025-01-28 03:00:24,5.60,5.60,5.60,99.90,1113512,26,19933,-77
2025-01-28 03:00:55,5.60,5.60,5.60,99.90,1109713,26,19936,-78
2025-01-28 03:01:26,5.60,5.60,5.60,99.90,1109436,26,19937,-77
2025-01-28 03:01:56,5.60,5.60,5.60,99.90,1115335,26,20215,-78
2025-01-28 03:02:27,5.60,5.60,5.60,99.90,1105326,26,19930,-78
2025-01-28 03:02:58,5.60,5.60,5.60,99.90,1114432,26,19929,-77
2025-01-28 03:03:28,5.60,5.60,5.60,99.90,1100730,26,20041,-78
2025-01-28 03:03:59,5.70,5.70,5.70,99.90,1111804,26,19998,-78
2025-01-28 03:04:29,5.70,5.70,5.70,99.90,1105329,26,19930,-78
2025-01-28 03:05:00,5.70,5.70,5.70,99.90,1112251,26,20058,-78
2025-01-28 03:05:30,5.70,5.70,5.70,99.90,1114140,26,19940,-77
2025-01-28 03:06:01,5.60,5.60,5.60,99.90,1103880,26,19953,-78
2025-01-28 03:06:31,5.50,5.50,5.50,99.90,1112445,26,19980,-78
2025-01-28 03:07:02,5.50,5.50,5.50,99.90,1107913,26,19930,-78
2025-01-28 03:07:32,5.50,5.50,5.50,99.90,1112044,26,19958,-78
2025-01-28 03:08:03,5.60,5.60,5.60,99.90,1098614,26,19958,-78
2025-01-28 03:08:34,5.50,5.50,5.50,99.90,1097236,26,19942,-79
2025-01-28 03:09:04,5.40,5.40,5.40,99.90,1095606,26,19934,-78
2025-01-28 03:09:35,5.40,5.40,5.40,99.90,1084638,26,20748,-78
2025-01-28 03:10:05,5.40,5.40,5.40,99.90,1106169,26,19929,-77
2025-01-28 03:10:36,5.30,5.30,5.30,99.90,1101623,26,19969,-77
2025-01-28 03:11:06,5.30,5.30,5.30,99.90,1111855,26,19962,-77
2025-01-28 03:11:37,5.30,5.30,5.30,99.90,1113101,26,19940,-77
2025-01-28 03:12:07,5.30,5.30,5.30,99.90,1110796,26,19929,-78
2025-01-28 03:12:38,5.30,5.30,5.30,99.90,1110624,26,20393,-78
2025-01-28 03:13:08,5.20,5.20,5.20,99.90,1111335,26,19965,-78
2025-01-28 03:13:39,5.20,5.20,5.20,99.90,1112124,26,20031,-77
2025-01-28 03:14:10,5.30,5.30,5.30,99.90,1106874,26,19940,-78
2025-01-28 03:14:40,5.20,5.20,5.20,99.90,1112883,26,19957,-77
2025-01-28 03:15:11,5.20,5.20,5.20,99.90,1108693,26,19962,-77
2025-01-28 03:15:42,5.20,5.20,5.20,99.90,1111758,26,20599,-77
2025-01-28 03:16:12,5.30,5.30,5.30,99.90,1104895,26,19940,-77
2025-01-28 03:16:43,5.30,5.30,5.30,99.90,1037176,26,1632665,-78
2025-01-28 03:17:13,5.30,5.30,5.30,99.90,1104874,26,20719,-78
2025-01-28 03:17:44,5.30,5.30,5.30,99.90,1097396,26,20465,-79
2025-01-28 03:18:15,5.40,5.40,5.40,99.90,1117237,26,19929,-78
2025-01-28 03:18:45,5.40,5.40,5.40,99.90,1115747,26,19928,-78
2025-01-28 03:19:16,5.40,5.40,5.40,99.90,1104764,26,20280,-78
2025-01-28 03:19:46,5.40,5.40,5.40,99.90,1114197,26,19938,-78
2025-01-28 03:20:17,5.30,5.30,5.30,99.90,1114346,26,20296,-78
2025-01-28 03:20:47,5.30,5.30,5.30,99.90,1114945,26,19955,-78
2025-01-28 03:21:18,5.40,5.40,5.40,99.90,1114774,26,19936,-78
2025-01-28 03:21:48,5.30,5.30,5.30,99.90,1111935,26,19937,-78
2025-01-28 03:22:19,5.30,5.30,5.30,99.90,1114853,26,19929,-78
2025-01-28 03:22:50,5.30,5.30,5.30,99.90,1114388,26,19933,-78
2025-01-28 03:23:20,5.20,5.20,5.20,99.90,1111811,26,20491,-78
2025-01-28 03:23:51,5.20,5.20,5.20,99.90,1114438,26,19979,-78
2025-01-28 03:24:21,5.20,5.20,5.20,99.90,1115212,26,19951,-78
2025-01-28 03:24:52,5.20,5.20,5.20,99.90,1115665,26,19940,-78
2025-01-28 03:25:22,5.20,5.20,5.20,99.90,1113571,26,20571,-79
2025-01-28 03:25:53,5.30,5.30,5.30,99.90,1117174,26,20324,-78
2025-01-28 03:26:23,5.30,5.30,5.30,99.90,1111627,26,19937,-78
2025-01-28 03:26:54,5.30,5.30,5.30,99.90,1118439,26,20304,-79
2025-01-28 03:27:25,5.30,5.30,5.30,99.90,1115030,26,19940,-79
2025-01-28 03:27:55,5.30,5.30,5.30,99.90,1114897,26,19929,-79
2025-01-28 03:28:26,5.30,5.30,5.30,99.90,1113911,26,20117,-78
2025-01-28 03:28:56,5.20,5.20,5.20,99.90,1114818,26,19962,-79
2025-01-28 03:29:27,5.30,5.30,5.30,99.90,1113174,26,19957,-78
2025-01-28 03:29:58,5.30,5.30,5.30,99.90,1112928,26,20327,-78
2025-01-28 03:30:28,5.30,5.30,5.30,99.90,1120636,26,19936,-78
2025-01-28 03:30:59,5.30,5.30,5.30,99.90,1112822,26,19936,-78
2025-01-28 03:31:29,5.30,5.30,5.30,99.90,1117531,26,20577,-78
2025-01-28 03:32:00,5.30,5.30,5.30,99.90,1115420,26,19941,-79
2025-01-28 03:32:31,5.30,5.30,5.30,99.90,1115325,26,19929,-78
2025-01-28 03:33:01,5.30,5.30,5.30,99.90,1120165,26,19941,-78
2025-01-28 03:33:32,5.30,5.30,5.30,99.90,1109741,26,19939,-78
2025-01-28 03:34:02,5.30,5.30,5.30,99.90,1116249,26,19936,-78
2025-01-28 03:34:33,5.40,5.40,5.40,99.90,1108541,26,19936,-78
2025-01-28 03:35:04,5.40,5.40,5.40,99.90,1107366,26,19980,-79
2025-01-28 03:35:34,5.30,5.30,5.30,99.90,1109250,26,19930,-78
2025-01-28 03:36:05,5.30,5.30,5.30,99.90,1100113,26,20030,-78
2025-01-28 03:36:36,5.30,5.30,5.30,99.90,1106504,26,19984,-78
2025-01-28 03:37:06,5.30,5.30,5.30,99.90,1104555,26,19937,-78
2025-01-28 03:37:37,5.30,5.30,5.30,99.90,1111201,26,19936,-78
2025-01-28 03:38:07,5.30,5.30,5.30,99.90,1115285,26,19928,-78
2025-01-28 03:38:38,5.30,5.30,5.30,99.90,1115095,26,19929,-79
2025-01-28 03:39:09,5.30,5.30,5.30,99.90,1115391,26,19928,-79
2025-01-28 03:39:39,5.30,5.30,5.30,99.90,1111530,26,19928,-78
2025-01-28 03:40:10,5.40,5.40,5.40,99.90,1114861,26,20654,-78
2025-01-28 03:40:40,5.40,5.40,5.40,99.90,1115068,26,19932,-78
2025-01-28 03:41:11,5.40,5.40,5.40,99.90,1111337,26,19984,-78
2025-01-28 03:41:41,5.40,5.40,5.40,99.90,1114814,26,19929,-78
2025-01-28 03:42:12,5.40,5.40,5.40,99.90,1115809,26,19929,-78
2025-01-28 03:42:42,5.40,5.40,5.40,99.90,1111249,26,19985,-78
2025-01-28 03:43:13,5.40,5.40,5.40,99.90,1112867,26,19972,-78
2025-01-28 03:43:44,5.40,5.40,5.40,99.90,1113417,26,19929,-78
2025-01-28 03:44:15,5.50,5.50,5.50,99.90,1111585,26,19929,-78
2025-01-28 03:44:45,5.50,5.50,5.50,99.90,1109274,26,19936,-78
2025-01-28 03:45:16,5.50,5.50,5.50,99.90,1106457,26,19940,-78
2025-01-28 03:45:46,5.50,5.50,5.50,99.90,1113049,26,20511,-78
2025-01-28 03:46:17,5.50,5.50,5.50,99.90,1111431,26,20272,-78
2025-01-28 03:46:47,5.50,5.50,5.50,99.90,1115906,26,20021,-78
2025-01-28 03:47:18,5.50,5.50,5.50,99.90,1114543,26,19941,-77
2025-01-28 03:47:48,5.50,5.50,5.50,99.90,1105311,26,19930,-79
2025-01-28 03:48:19,5.50,5.50,5.50,99.90,1103879,26,19929,-78
2025-01-28 03:48:50,5.50,5.50,5.50,99.90,1110362,26,20937,-78
2025-01-28 03:49:20,5.40,5.40,5.40,99.90,1118595,26,19928,-80
2025-01-28 03:49:51,5.40,5.40,5.40,99.90,1115133,26,19953,-78
2025-01-28 03:50:21,5.40,5.40,5.40,99.90,1113003,26,20488,-78
2025-01-28 03:50:55,5.40,5.40,5.40,99.90,1103772,26,19929,-78
2025-01-28 03:51:26,5.40,5.40,5.40,99.90,1108726,26,20284,-78
2025-01-28 03:51:56,5.40,5.40,5.40,99.90,1111103,26,20396,-78
2025-01-28 03:52:27,5.40,5.40,5.40,99.90,1114896,26,19940,-78
2025-01-28 03:52:57,5.40,5.40,5.40,99.90,1117853,26,19937,-77
2025-01-28 03:53:29,5.40,5.40,5.40,99.90,1114614,26,20353,-77
2025-01-28 03:54:00,5.40,5.40,5.40,99.90,1119437,26,20369,-78
2025-01-28 03:54:30,5.40,5.40,5.40,99.90,1113217,26,19929,-78
2025-01-28 03:55:01,5.40,5.40,5.40,99.90,1111997,26,19940,-78
2025-01-28 03:55:31,5.50,5.50,5.50,99.90,1116102,26,19977,-78
2025-01-28 03:56:02,5.50,5.50,5.50,99.90,1112044,26,20292,-78
2025-01-28 03:56:32,5.50,5.50,5.50,99.90,1115901,26,19937,-78
2025-01-28 03:57:03,5.50,5.50,5.50,99.90,1114839,26,19936,-78
2025-01-28 03:57:34,5.50,5.50,5.50,99.90,1114482,26,19936,-78
2025-01-28 03:58:04,5.50,5.50,5.50,99.90,1111896,26,19929,-78
2025-01-28 03:58:35,5.40,5.40,5.40,99.90,1116414,26,19997,-78
2025-01-28 03:59:05,5.40,5.40,5.40,99.90,1115644,26,20241,-78
2025-01-28 03:59:36,5.40,5.40,5.40,99.90,1112490,26,19929,-78
2025-01-28 04:00:06,5.40,5.40,5.40,99.90,1113098,26,19940,-79
2025-01-28 04:00:37,5.40,5.40,5.40,99.90,1108446,26,19995,-77
2025-01-28 04:01:07,5.40,5.40,5.40,99.90,1114626,26,19936,-78
2025-01-28 04:01:38,5.40,5.40,5.40,99.90,1104304,26,19999,-78
2025-01-28 04:02:09,5.40,5.40,5.40,99.90,1110053,26,19958,-78
2025-01-28 04:02:39,5.40,5.40,5.40,99.90,1107983,26,20293,-78
2025-01-28 04:03:10,5.40,5.40,5.40,99.90,1104378,26,20268,-78
2025-01-28 04:03:41,5.40,5.40,5.40,99.90,1118596,26,19935,-78
2025-01-28 04:04:11,5.40,5.40,5.40,99.90,1111802,26,20307,-78
2025-01-28 04:04:42,5.40,5.40,5.40,99.90,1115297,26,19933,-79
2025-01-28 04:05:13,5.40,5.40,5.40,99.90,1112794,26,19929,-78
2025-01-28 04:05:43,5.40,5.40,5.40,99.90,1115808,26,19969,-79
2025-01-28 04:06:14,5.40,5.40,5.40,99.90,1114820,26,19929,-79
2025-01-28 04:06:44,5.40,5.40,5.40,99.90,1111932,26,19998,-79
2025-01-28 04:07:15,5.40,5.40,5.40,99.90,1114127,26,19937,-79
2025-01-28 04:07:45,5.40,5.40,5.40,99.90,1114649,26,19948,-79
2025-01-28 04:08:16,5.40,5.40,5.40,99.90,1115550,26,19936,-79
2025-01-28 04:08:47,5.40,5.40,5.40,99.90,1114681,26,19929,-79
2025-01-28 04:09:17,5.40,5.40,5.40,99.90,1117767,26,19935,-78
2025-01-28 04:09:48,5.40,5.40,5.40,99.90,1111584,26,19936,-78
2025-01-28 04:10:18,5.50,5.50,5.50,99.90,1115101,26,19951,-79
2025-01-28 04:10:49,5.40,5.40,5.40,99.90,1117432,26,19940,-78
2025-01-28 04:11:21,5.50,5.50,5.50,99.90,1114587,26,19958,-78
2025-01-28 04:11:51,5.40,5.40,5.40,99.90,1109865,26,20332,-78
2025-01-28 04:12:22,5.50,5.50,5.50,99.90,1112057,26,19936,-78
2025-01-28 04:12:52,5.50,5.50,5.50,99.90,1116086,26,19936,-78
2025-01-28 04:13:23,5.50,5.50,5.50,99.90,1115219,26,19940,-78
2025-01-28 04:13:53,5.50,5.50,5.50,99.90,1113904,26,19936,-78
2025-01-28 04:14:24,5.40,5.40,5.40,99.90,1111699,26,21521,-78
2025-01-28 04:14:55,5.40,5.40,5.40,99.90,1104121,26,19930,-77
2025-01-28 04:15:25,5.40,5.40,5.40,99.90,1109530,26,19976,-78
2025-01-28 04:15:56,5.40,5.40,5.40,99.90,1116065,26,20491,-78
2025-01-28 04:16:26,5.40,5.40,5.40,99.90,1114205,26,19929,-78
2025-01-28 04:16:57,5.30,5.30,5.30,99.90,1114524,26,19936,-78
2025-01-28 04:17:27,5.40,5.40,5.40,99.90,1111588,26,20275,-78
2025-01-28 04:17:58,5.40,5.40,5.40,99.90,1117000,26,20377,-79
2025-01-28 04:18:28,5.40,5.40,5.40,99.90,1115343,26,19929,-78
2025-01-28 04:18:59,5.40,5.40,5.40,99.90,1112358,26,19937,-78
2025-01-28 04:19:29,5.40,5.40,5.40,99.90,1114491,26,19935,-78
2025-01-28 04:20:00,5.40,5.40,5.40,99.90,1115470,26,19929,-78
2025-01-28 04:20:30,5.40,5.40,5.40,99.90,1111619,26,20294,-78
2025-01-28 04:21:01,5.40,5.40,5.40,99.90,1116095,26,19941,-79
2025-01-28 04:21:31,5.40,5.40,5.40,99.90,1115387,26,19932,-78
2025-01-28 04:22:02,5.40,5.40,5.40,99.90,1116262,26,20324,-78
2025-01-28 04:22:33,5.40,5.40,5.40,99.90,1117703,26,20374,-78
2025-01-28 04:23:03,5.40,5.40,5.40,99.90,1114392,26,19941,-78
2025-01-28 04:23:34,5.30,5.30,5.30,99.90,1118903,26,19937,-78
2025-01-28 04:24:05,5.40,5.40,5.40,99.90,1116875,26,19936,-78
2025-01-28 04:24:35,5.40,5.40,5.40,99.90,1110090,26,20395,-78
2025-01-28 04:25:06,5.40,5.40,5.40,99.90,1113671,26,20455,-78
2025-01-28 04:25:36,5.40,5.40,5.40,99.90,1115232,26,20272,-78
2025-01-28 04:26:07,5.50,5.50,5.50,99.90,1119072,26,19939,-78
2025-01-28 04:26:37,5.50,5.50,5.50,99.90,1116444,26,19929,-78
2025-01-28 04:27:08,5.40,5.40,5.40,99.90,1116170,26,19929,-78
2025-01-28 04:27:39,5.40,5.40,5.40,99.90,1112628,26,19936,-77
2025-01-28 04:28:09,5.40,5.40,5.40,99.90,1112674,26,19937,-77
2025-01-28 04:28:40,5.50,5.50,5.50,99.90,1115724,26,19929,-78
2025-01-28 04:29:10,5.40,5.40,5.40,99.90,1114643,26,19941,-77
2025-01-28 04:29:41,5.40,5.40,5.40,99.90,1120688,26,19928,-77
2025-01-28 04:30:12,5.40,5.40,5.40,99.90,1114703,26,19929,-78
2025-01-28 04:30:42,5.40,5.40,5.40,99.90,1116062,26,20255,-77
2025-01-28 04:31:13,5.50,5.50,5.50,99.90,1114824,26,20020,-77
2025-01-28 04:31:44,5.50,5.50,5.50,99.90,1111455,26,19939,-78
2025-01-28 04:32:14,5.40,5.40,5.40,99.90,1115126,26,19936,-78
2025-01-28 04:32:45,5.40,5.40,5.40,99.90,1115138,26,19940,-78
2025-01-28 04:33:16,5.40,5.40,5.40,99.90,1121486,26,19993,-77
2025-01-28 04:33:46,5.40,5.40,5.40,99.90,1122036,26,20356,-77
2025-01-28 04:34:17,5.40,5.40,5.40,99.90,1125288,26,20024,-77
2025-01-28 04:34:47,5.40,5.40,5.40,99.90,1112063,26,19937,-77
2025-01-28 04:35:18,5.40,5.40,5.40,99.90,1114635,26,19935,-77
2025-01-28 04:35:48,5.50,5.50,5.50,99.90,1114688,26,20689,-77
2025-01-28 04:36:19,5.50,5.50,5.50,99.90,1116108,26,20389,-77
2025-01-28 04:36:50,5.50,5.50,5.50,99.90,1111232,26,19936,-76
2025-01-28 04:37:20,5.50,5.50,5.50,99.90,1114574,26,19982,-77
2025-01-28 04:37:51,5.50,5.50,5.50,99.90,1111658,26,19936,-77
2025-01-28 04:38:21,5.50,5.50,5.50,99.90,1111254,26,20297,-77
2025-01-28 04:38:52,5.60,5.60,5.60,99.90,1115095,26,20336,-78
2025-01-28 04:39:22,5.60,5.60,5.60,99.90,1111565,26,19954,-77
2025-01-28 04:39:53,5.60,5.60,5.60,99.90,1117797,26,19929,-78
2025-01-28 04:40:23,5.60,5.60,5.60,99.90,1115097,26,20006,-78
2025-01-28 04:40:54,5.60,5.60,5.60,99.90,1112958,26,20376,-78
2025-01-28 04:41:25,5.60,5.60,5.60,99.90,1111306,26,19936,-78
2025-01-28 04:41:55,5.60,5.60,5.60,99.90,1115061,26,19944,-78
2025-01-28 04:42:26,5.60,5.60,5.60,99.90,1112123,26,19970,-78
2025-01-28 04:42:56,5.60,5.60,5.60,99.90,1104939,26,20031,-78
2025-01-28 04:43:27,5.60,5.60,5.60,99.90,1115606,26,19929,-78
2025-01-28 04:43:57,5.60,5.60,5.60,99.90,1119431,26,19936,-77
2025-01-28 04:44:28,5.60,5.60,5.60,99.90,1112193,26,19935,-77
2025-01-28 04:44:59,5.60,5.60,5.60,99.90,1116898,26,19942,-77
2025-01-28 04:45:29,5.60,5.60,5.60,99.90,1112114,26,20019,-78
2025-01-28 04:46:00,5.60,5.60,5.60,99.90,1117322,26,19929,-77
2025-01-28 04:46:30,5.70,5.70,5.70,99.90,1118393,26,19936,-77
2025-01-28 04:47:01,5.70,5.70,5.70,99.90,1107453,26,19930,-78
2025-01-28 04:47:31,5.70,5.70,5.70,99.90,1104039,26,19984,-77
2025-01-28 04:48:02,5.70,5.70,5.70,99.90,1111477,26,19939,-78
2025-01-28 04:48:33,5.70,5.70,5.70,99.90,1110324,26,19941,-78
2025-01-28 04:49:03,5.70,5.70,5.70,99.90,1115129,26,19929,-78
2025-01-28 04:49:34,5.70,5.70,5.70,99.90,1107424,26,20383,-78
2025-01-28 04:50:07,5.60,5.60,5.60,99.90,1107061,26,19933,-78
2025-01-28 04:50:38,5.60,5.60,5.60,99.90,1117466,26,20336,-78
2025-01-28 04:51:08,5.60,5.60,5.60,99.90,1114601,26,19929,-78
2025-01-28 04:51:39,5.60,5.60,5.60,99.90,1110958,26,19929,-78
2025-01-28 04:52:10,5.60,5.60,5.60,99.90,1111522,26,19939,-79
2025-01-28 04:52:41,5.60,5.60,5.60,99.90,1116013,26,19941,-78
2025-01-28 04:53:12,5.60,5.60,5.60,99.90,1116316,26,19941,-78
2025-01-28 04:53:42,5.60,5.60,5.60,99.90,1111632,26,19929,-78
2025-01-28 04:54:13,5.70,5.70,5.70,99.90,1116108,26,20003,-78
2025-01-28 04:54:43,5.60,5.60,5.60,99.90,1111000,26,19929,-79
2025-01-28 04:55:14,5.60,5.60,5.60,99.90,1113078,26,19948,-78
2025-01-28 04:55:45,5.60,5.60,5.60,99.90,1114491,26,20338,-78
2025-01-28 04:56:15,5.70,5.70,5.70,99.90,1117783,26,19928,-78
2025-01-28 04:56:46,5.60,5.60,5.60,99.90,1116021,26,20023,-80
2025-01-28 04:57:16,5.60,5.60,5.60,99.90,1114585,26,19936,-79
2025-01-28 04:57:47,5.60,5.60,5.60,99.90,1117239,26,19928,-80
2025-01-28 04:58:17,5.60,5.60,5.60,99.90,1115021,26,20412,-80
2025-01-28 04:58:48,5.60,5.60,5.60,99.90,1114062,26,19929,-79
2025-01-28 04:59:18,5.60,5.60,5.60,99.90,1114655,26,19929,-79
2025-01-28 04:59:49,5.60,5.60,5.60,99.90,1114513,26,20405,-80
2025-01-28 05:00:19,5.60,5.60,5.60,99.90,1118247,26,19938,-79
2025-01-28 05:00:51,5.60,5.60,5.60,99.90,1112593,26,19929,-80
2025-01-28 05:01:21,5.60,5.60,5.60,99.90,1115189,26,20406,-80
2025-01-28 05:01:52,5.60,5.60,5.60,99.90,1115449,26,19937,-80
2025-01-28 05:02:23,5.70,5.70,5.70,99.90,1114646,26,19940,-80
2025-01-28 05:02:53,5.70,5.70,5.70,99.90,1108015,26,20329,-79
2025-01-28 05:03:24,5.70,5.70,5.70,99.90,1114983,26,19957,-80
2025-01-28 05:03:55,5.70,5.70,5.70,99.90,1111900,26,20341,-80
2025-01-28 05:04:25,5.70,5.70,5.70,99.90,1115108,26,19961,-78
2025-01-28 05:04:56,5.70,5.70,5.70,99.90,1117838,26,20419,-80
2025-01-28 05:05:26,5.60,5.60,5.60,99.90,1114287,26,20403,-80
2025-01-28 05:05:57,5.60,5.60,5.60,99.90,1109778,26,20371,-79
2025-01-28 05:06:27,5.60,5.60,5.60,99.90,1106930,26,19998,-79
2025-01-28 05:06:58,5.70,5.70,5.70,99.90,1104264,26,19930,-79
2025-01-28 05:07:28,5.70,5.70,5.70,99.90,1106847,26,19933,-79
2025-01-28 05:07:59,5.60,5.60,5.60,99.90,1099295,26,19942,-80
2025-01-28 05:08:30,5.70,5.70,5.70,99.90,1102934,26,19937,-79
2025-01-28 05:09:00,5.70,5.70,5.70,99.90,1106665,26,19938,-79
2025-01-28 05:09:31,5.70,5.70,5.70,99.90,1107396,26,20385,-79
2025-01-28 05:10:01,5.70,5.70,5.70,99.90,1109422,26,20278,-79
2025-01-28 05:10:32,5.70,5.70,5.70,99.90,1114275,26,19957,-79
2025-01-28 05:11:02,5.70,5.70,5.70,99.90,1114935,26,20568,-80
2025-01-28 05:11:33,5.70,5.70,5.70,99.90,1111792,26,20372,-79
2025-01-28 05:12:03,5.70,5.70,5.70,99.90,1115948,26,20717,-79
2025-01-28 05:12:34,5.80,5.80,5.80,99.90,1104324,26,19948,-80
2025-01-28 05:13:04,5.80,5.80,5.80,99.90,1104384,26,20440,-79
2025-01-28 05:13:35,5.80,5.80,5.80,99.90,1107404,26,19936,-80
2025-01-28 05:14:05,5.80,5.80,5.80,99.90,1108516,26,19930,-80
2025-01-28 05:14:36,5.80,5.80,5.80,99.90,1119013,26,20007,-80
2025-01-28 05:15:07,5.80,5.80,5.80,99.90,1116988,26,20388,-79
2025-01-28 05:15:38,5.80,5.80,5.80,99.90,1115851,26,19943,-80
2025-01-28 05:16:08,5.80,5.80,5.80,99.90,1114933,26,19937,-80
2025-01-28 05:16:39,5.80,5.80,5.80,99.90,1115136,26,19928,-79
2025-01-28 05:17:10,5.80,5.80,5.80,99.90,1113978,26,19928,-79
2025-01-28 05:17:40,5.80,5.80,5.80,99.90,1115419,26,19929,-79
2025-01-28 05:18:11,5.80,5.80,5.80,99.90,1114046,26,19941,-79
2025-01-28 05:18:41,5.80,5.80,5.80,99.90,1114501,26,19935,-79
2025-01-28 05:19:12,5.80,5.80,5.80,99.90,1115727,26,19969,-79
2025-01-28 05:19:42,5.80,5.80,5.80,99.90,1114441,26,19937,-79
2025-01-28 05:20:13,5.80,5.80,5.80,99.90,1112155,26,20433,-79
2025-01-28 05:20:44,5.80,5.80,5.80,99.90,1114894,26,19929,-79
2025-01-28 05:21:14,5.80,5.80,5.80,99.90,1117779,26,19928,-79
2025-01-28 05:21:45,5.80,5.80,5.80,99.90,1115831,26,19928,-79
2025-01-28 05:22:15,5.80,5.80,5.80,99.90,1112649,26,19940,-79
2025-01-28 05:22:46,5.80,5.80,5.80,99.90,1116991,26,20290,-79
2025-01-28 05:23:16,5.80,5.80,5.80,99.90,1111849,26,20365,-79
2025-01-28 05:23:47,5.80,5.80,5.80,99.90,1117620,26,19957,-84
2025-01-28 05:24:17,5.80,5.80,5.80,99.90,1117157,26,20344,-80
2025-01-28 05:24:48,5.80,5.80,5.80,99.90,1113304,26,19937,-80
2025-01-28 05:25:18,5.80,5.80,5.80,99.90,1116829,26,19966,-81
2025-01-28 05:25:49,5.80,5.80,5.80,99.90,1115169,26,19969,-79
2025-01-28 05:26:20,5.80,5.80,5.80,99.90,1111813,26,19929,-80
2025-01-28 05:26:50,5.80,5.80,5.80,99.90,1111608,26,19941,-81
2025-01-28 05:27:21,5.80,5.80,5.80,99.90,1117092,26,19929,-78
2025-01-28 05:27:53,5.80,5.80,5.80,99.90,1116102,26,19935,-80
2025-01-28 05:28:23,5.80,5.80,5.80,99.90,1114903,26,20302,-84
2025-01-28 05:28:54,5.80,5.80,5.80,99.90,1120293,26,19939,-79
2025-01-28 05:29:24,5.80,5.80,5.80,99.90,1114841,26,19940,-79
2025-01-28 05:29:55,5.80,5.80,5.80,99.90,1115167,26,19966,-79
2025-01-28 05:30:26,5.80,5.80,5.80,99.90,1111522,26,19933,-80
2025-01-28 05:30:56,5.70,5.70,5.70,99.90,1114727,26,19936,-80
2025-01-28 05:31:27,5.80,5.80,5.80,99.90,1118623,26,19928,-79
2025-01-28 05:31:58,5.80,5.80,5.80,99.90,1113841,26,19936,-81
2025-01-28 05:32:28,5.70,5.70,5.70,99.90,1114294,26,20252,-80
2025-01-28 05:32:59,5.70,5.70,5.70,99.90,1114030,26,19936,-80
2025-01-28 05:33:29,5.80,5.80,5.80,99.90,1111146,26,20405,-80
2025-01-28 05:34:00,5.70,5.70,5.70,99.90,1121732,26,19928,-78
2025-01-28 05:34:31,5.70,5.70,5.70,99.90,1114495,26,20348,-80
2025-01-28 05:35:01,5.70,5.70,5.70,99.90,1120916,26,19937,-80
2025-01-28 05:35:32,5.70,5.70,5.70,99.90,1111341,26,19937,-78
2025-01-28 05:36:02,5.70,5.70,5.70,99.90,1119167,26,19929,-81
2025-01-28 05:36:33,5.70,5.70,5.70,99.90,1111927,26,19987,-80
2025-01-28 05:37:03,5.70,5.70,5.70,99.90,1112237,26,19936,-80
2025-01-28 05:37:34,5.70,5.70,5.70,99.90,1114699,26,19951,-80
2025-01-28 05:38:04,5.70,5.70,5.70,99.90,1116872,26,19929,-79
2025-01-28 05:38:35,5.70,5.70,5.70,99.90,1113986,26,20371,-81
2025-01-28 05:39:05,5.70,5.70,5.70,99.90,1116112,26,19929,-81
2025-01-28 05:39:36,5.70,5.70,5.70,99.90,1113743,26,20428,-81
2025-01-28 05:40:07,5.60,5.60,5.60,99.90,1114462,26,19998,-81
2025-01-28 05:40:37,5.60,5.60,5.60,99.90,1115383,26,19936,-84
2025-01-28 05:41:08,5.60,5.60,5.60,99.90,1115129,26,20016,-79
2025-01-28 05:41:38,5.60,5.60,5.60,99.90,1114561,26,20567,-80
2025-01-28 05:42:09,5.60,5.60,5.60,99.90,1114759,26,19937,-82
2025-01-28 05:42:39,5.60,5.60,5.60,99.90,1111554,26,19929,-80
2025-01-28 05:43:10,5.60,5.60,5.60,99.90,1115334,26,19929,-80
2025-01-28 05:43:41,5.60,5.60,5.60,99.90,1109163,26,19940,-84
2025-01-28 05:44:11,5.60,5.60,5.60,99.90,1096873,26,19944,-82
2025-01-28 05:44:42,5.50,5.50,5.50,99.90,1100221,26,19941,-85
2025-01-28 05:45:13,5.50,5.50,5.50,99.90,1106715,26,19940,-82
2025-01-28 05:45:43,5.50,5.50,5.50,99.90,1111737,26,19961,-82
2025-01-28 05:46:14,5.50,5.50,5.50,99.90,1114606,26,20011,-83
2025-01-28 05:46:45,5.50,5.50,5.50,99.90,1113137,26,20319,-81
2025-01-28 05:47:15,5.50,5.50,5.50,99.90,1116155,26,19935,-84
2025-01-28 05:47:46,5.50,5.50,5.50,99.90,1114384,26,19935,-83
2025-01-28 05:48:17,5.50,5.50,5.50,99.90,1112191,26,20307,-81
2025-01-28 05:48:47,5.50,5.50,5.50,99.90,1111871,26,19929,-81
2025-01-28 05:49:18,5.50,5.50,5.50,99.90,1117403,26,19940,-79
2025-01-28 05:49:48,5.50,5.50,5.50,99.90,1110644,26,19931,-85
2025-01-28 05:50:19,5.50,5.50,5.50,99.90,1104046,26,19930,-81
2025-01-28 05:50:50,5.50,5.50,5.50,99.90,1106029,26,20569,-83
2025-01-28 05:51:20,5.50,5.50,5.50,99.90,1099994,26,20390,-80
2025-01-28 05:51:51,5.50,5.50,5.50,99.90,1107843,26,19937,-81
2025-01-28 05:52:21,5.40,5.40,5.40,99.90,1109953,26,20466,-83
2025-01-28 05:52:52,5.40,5.40,5.40,99.90,1107233,26,20336,-82
2025-01-28 05:53:23,5.40,5.40,5.40,99.90,1115497,26,20572,-83
2025-01-28 05:53:54,5.50,5.50,5.50,99.90,1113969,26,20288,-82
2025-01-28 05:54:24,5.40,5.40,5.40,99.90,1107590,26,20012,-84
2025-01-28 05:54:55,5.40,5.40,5.40,99.90,1098634,26,19930,-85
2025-01-28 05:55:25,5.40,5.40,5.40,99.90,1107057,26,19930,-81
2025-01-28 05:55:56,5.40,5.40,5.40,99.90,1104570,26,20017,-81
2025-01-28 05:56:26,5.40,5.40,5.40,99.90,1108710,26,19929,-81
2025-01-28 05:56:57,5.40,5.40,5.40,99.90,1115782,26,20384,-81
2025-01-28 05:57:28,5.50,5.50,5.50,99.90,1112174,26,20382,-85
2025-01-28 05:57:58,5.50,5.50,5.50,99.90,1115001,26,19929,-83
2025-01-28 05:58:29,5.50,5.50,5.50,99.90,1116472,26,19944,-81
2025-01-28 05:58:59,5.50,5.50,5.50,99.90,1115366,26,20716,-82
2025-01-28 05:59:30,5.50,5.50,5.50,99.90,1120548,26,19936,-81
2025-01-28 06:00:01,5.50,5.50,5.50,99.90,1114584,26,19934,-83
2025-01-28 06:00:31,5.50,5.50,5.50,99.90,1113345,26,19929,-83
2025-01-28 06:01:02,5.50,5.50,5.50,99.90,1112418,26,19929,-82
2025-01-28 06:01:33,5.50,5.50,5.50,99.90,1114380,26,19933,-81
2025-01-28 06:02:04,5.50,5.50,5.50,99.90,1121737,26,20284,-80
2025-01-28 06:02:34,5.50,5.50,5.50,99.90,1111499,26,20392,-79
2025-01-28 06:03:05,5.50,5.50,5.50,99.90,1115803,26,20625,-81
2025-01-28 06:03:35,5.50,5.50,5.50,99.90,1111088,26,20010,-82
2025-01-28 06:04:06,5.50,5.50,5.50,99.90,1111243,26,19928,-79
2025-01-28 06:04:45,5.50,5.50,5.50,99.90,1114208,26,19930,-83
2025-01-28 06:05:16,5.50,5.50,5.50,99.90,1109341,26,19937,-81
2025-01-28 06:05:46,5.50,5.50,5.50,99.90,1117631,26,19929,-86
2025-01-28 06:06:17,5.50,5.50,5.50,99.90,1117797,26,19928,-82
2025-01-28 06:08:56,5.50,5.50,5.50,99.90,1119508,26,19932,-82
2025-01-28 06:09:27,5.50,5.50,5.50,99.90,1112647,26,19930,-81
2025-01-28 06:09:58,5.50,5.50,5.50,99.90,1111889,26,19938,-82
2025-01-28 06:10:29,5.50,5.50,5.50,99.90,1112433,26,20253,-80
2025-01-28 06:10:59,5.50,5.50,5.50,99.90,1112698,26,19953,-80
2025-01-28 06:11:52,5.50,5.50,5.50,99.90,1124630,26,19951,-81
2025-01-28 06:14:08,5.50,5.50,5.50,99.90,1127180,26,20380,-81
2025-01-28 06:14:38,5.50,5.50,5.50,99.90,1111531,26,19936,-80
2025-01-28 06:15:09,5.50,5.50,5.50,99.90,1108790,26,19929,-78
2025-01-28 06:15:39,5.50,5.50,5.50,99.90,1115508,26,19929,-82
2025-01-28 06:16:10,5.50,5.50,5.50,99.90,1118334,26,19929,-82
2025-01-28 06:16:41,5.50,5.50,5.50,99.90,1121208,26,19929,-81
2025-01-28 06:17:11,5.40,5.40,5.40,99.90,1126818,26,19936,-80
2025-01-28 06:17:42,5.40,5.40,5.40,99.90,1127095,26,19969,-80
2025-01-28 06:18:12,5.40,5.40,5.40,99.90,1121102,26,19972,-79
2025-01-28 06:18:43,5.40,5.40,5.40,99.90,1119270,26,20448,-81
2025-01-28 06:19:16,5.40,5.40,5.40,99.90,1118872,26,20376,-80
2025-01-28 06:19:46,5.40,5.40,5.40,99.90,1119105,26,19929,-81
2025-01-28 06:21:51,5.40,5.40,5.40,99.90,1123091,26,20263,-80
2025-01-28 06:22:22,5.30,5.30,5.30,99.90,1119167,26,19929,-79
2025-01-28 06:22:52,5.30,5.30,5.30,99.90,1119362,26,19929,-79
2025-01-28 06:23:28,5.30,5.30,5.30,99.90,1118877,26,19930,-81
2025-01-28 06:23:59,5.30,5.30,5.30,99.90,1110690,26,19930,-79
2025-01-28 06:24:30,5.30,5.30,5.30,99.90,1111727,26,19932,-79
2025-01-28 06:25:06,5.30,5.30,5.30,99.90,1112188,26,19962,-78
2025-01-28 06:25:37,5.40,5.40,5.40,99.90,1119265,26,19936,-83
2025-01-28 06:26:11,5.30,5.30,5.30,99.90,1118468,26,19936,-77
2025-01-28 06:28:34,5.30,5.30,5.30,99.90,1112520,26,19940,-81
2025-01-28 06:29:27,5.30,5.30,5.30,99.90,1118748,26,19999,-81
2025-01-28 06:30:02,5.30,5.30,5.30,99.90,1118971,26,20380,-79
2025-01-28 06:32:12,5.30,5.30,5.30,99.90,1112643,26,19933,-78
2025-01-28 06:32:43,5.40,5.40,5.40,99.90,1112153,26,19937,-80
2025-01-28 06:36:46,5.30,5.30,5.30,99.90,1104831,26,19933,-79
2025-01-28 06:37:20,5.30,5.30,5.30,99.90,1110363,26,19965,-81
2025-01-28 06:37:50,5.30,5.30,5.30,99.90,1100496,26,19977,-80
2025-01-28 06:38:22,5.30,5.30,5.30,99.90,1100272,26,19946,-80
2025-01-28 06:38:53,5.30,5.30,5.30,99.90,1104486,26,20274,-79
2025-01-28 06:39:24,5.30,5.30,5.30,99.90,1095078,26,19937,-81
2025-01-28 06:40:01,5.40,5.40,5.40,99.90,1100972,26,19945,-80
2025-01-28 06:40:32,5.40,5.40,5.40,99.90,1099106,26,19930,-82
2025-01-28 06:41:03,5.40,5.40,5.40,99.90,1103492,26,19937,-80
2025-01-28 06:41:34,5.40,5.40,5.40,99.90,1107695,26,20385,-82
2025-01-28 06:42:05,5.40,5.40,5.40,99.90,1106102,26,19935,-81
2025-01-28 06:42:41,5.40,5.40,5.40,99.90,1103962,26,19930,-81
2025-01-28 06:43:13,5.40,5.40,5.40,99.90,1097003,26,20341,-83
2025-01-28 06:43:49,5.40,5.40,5.40,99.90,1106702,26,19929,-80
2025-01-28 06:44:19,5.40,5.40,5.40,99.90,1108374,26,19936,-79
2025-01-28 06:44:50,5.40,5.40,5.40,99.90,1104375,26,20289,-81
2025-01-28 06:45:21,5.30,5.30,5.30,99.90,1108344,26,20010,-79
2025-01-28 06:45:52,5.40,5.40,5.40,99.90,1109927,26,20358,-79
2025-01-28 06:46:22,5.40,5.40,5.40,99.90,1103585,26,20482,-81
2025-01-28 06:46:55,5.40,5.40,5.40,99.90,1106461,26,19933,-82
2025-01-28 06:47:25,5.40,5.40,5.40,99.90,1106593,26,21051,-79
2025-01-28 06:47:58,5.40,5.40,5.40,99.90,1111704,26,19981,-80
2025-01-28 06:48:28,5.40,5.40,5.40,99.90,1108786,26,19929,-79
2025-01-28 06:49:01,5.40,5.40,5.40,99.90,1108263,26,19937,-80
2025-01-28 06:49:34,5.40,5.40,5.40,99.90,1106537,26,19934,-80
2025-01-28 06:50:05,5.40,5.40,5.40,99.90,1110996,26,19930,-78
2025-01-28 06:50:35,5.40,5.40,5.40,99.90,1107126,26,19933,-79
2025-01-28 06:51:09,5.40,5.40,5.40,99.90,1099867,26,20035,-79
2025-01-28 06:51:40,5.40,5.40,5.40,99.90,1101056,26,20218,-79
2025-01-28 06:52:10,5.30,5.30,5.30,99.90,1097567,26,19941,-82
2025-01-28 06:52:43,5.30,5.30,5.30,99.90,1094400,26,19930,-80
2025-01-28 06:53:14,5.40,5.40,5.40,99.90,1106037,26,19976,-80
2025-01-28 06:53:45,5.30,5.30,5.30,99.90,1110199,26,20457,-80
2025-01-28 06:54:17,5.40,5.40,5.40,99.90,1103848,26,19934,-79
2025-01-28 06:54:48,5.40,5.40,5.40,99.90,1096927,26,20037,-82
2025-01-28 06:55:19,5.40,5.40,5.40,99.90,1107461,26,20355,-82
2025-01-28 06:55:50,5.40,5.40,5.40,99.90,1106744,26,20369,-80
2025-01-28 06:56:21,5.40,5.40,5.40,99.90,1109048,26,20389,-80
2025-01-28 06:56:54,5.40,5.40,5.40,99.90,1107235,26,19929,-81
2025-01-28 06:57:25,5.40,5.40,5.40,99.90,1108780,26,19961,-80
2025-01-28 06:57:55,5.40,5.40,5.40,99.90,1104089,26,19996,-80
2025-01-28 06:58:26,5.40,5.40,5.40,99.90,1109146,26,19937,-80
2025-01-28 06:59:01,5.40,5.40,5.40,99.90,1111718,26,19929,-80
2025-01-28 06:59:31,5.40,5.40,5.40,99.90,1107023,26,20462,-83
2025-01-28 07:00:04,5.40,5.40,5.40,99.90,1111133,26,20092,-80
2025-01-28 07:00:34,5.40,5.40,5.40,99.90,1104583,26,20385,-80
2025-01-28 07:01:05,5.30,5.30,5.30,99.90,1106391,26,19928,-80
2025-01-28 07:01:36,5.40,5.40,5.40,99.90,1107460,26,20031,-79
2025-01-28 07:02:08,5.30,5.30,5.30,99.90,1103500,26,20730,-81
2025-01-28 07:02:39,5.30,5.30,5.30,99.90,1099013,26,20330,-82
2025-01-28 07:03:10,5.30,5.30,5.30,99.90,1102911,26,19962,-82
2025-01-28 07:03:40,5.30,5.30,5.30,99.90,1098883,26,19937,-80
2025-01-28 07:04:15,5.30,5.30,5.30,99.90,1105908,26,19981,-82
2025-01-28 07:04:47,5.30,5.30,5.30,99.90,1107806,26,19929,-82
2025-01-28 07:05:18,5.30,5.30,5.30,99.90,1098489,26,20007,-81
2025-01-28 07:05:52,5.30,5.30,5.30,99.90,1107028,26,19995,-83
2025-01-28 07:06:22,5.30,5.30,5.30,99.90,1115665,26,19935,-82
2025-01-28 07:06:56,5.30,5.30,5.30,99.90,1118192,26,19940,-81
2025-01-28 07:07:27,5.20,5.20,5.20,99.90,1112092,26,20368,-86
2025-01-28 07:07:57,5.30,5.30,5.30,99.90,1114255,26,19941,-82
2025-01-28 07:08:29,5.20,5.20,5.20,99.90,1115154,26,19965,-81
2025-01-28 07:09:01,5.20,5.20,5.20,99.90,1116810,26,19935,-81
2025-01-28 07:09:32,5.20,5.20,5.20,99.90,1115677,26,19934,-82
2025-01-28 07:10:05,5.20,5.20,5.20,99.90,1114887,26,19941,-81
2025-01-28 07:10:36,5.20,5.20,5.20,99.90,1115148,26,19951,-85
2025-01-28 07:11:08,5.20,5.20,5.20,99.90,1117525,26,21192,-80
2025-01-28 07:11:39,5.20,5.20,5.20,99.90,1112142,26,19942,-83
2025-01-28 07:12:10,5.20,5.20,5.20,99.90,1116489,26,19928,-81
2025-01-28 07:12:41,5.20,5.20,5.20,99.90,1116790,26,20439,-81
2025-01-28 07:13:12,5.20,5.20,5.20,99.90,1114764,26,19936,-85
2025-01-28 07:13:44,5.20,5.20,5.20,99.90,1115997,26,20359,-81
2025-01-28 07:14:14,5.20,5.20,5.20,99.90,1114941,26,19936,-85
2025-01-28 07:14:46,5.20,5.20,5.20,99.90,1115650,26,19937,-84
2025-01-28 07:15:17,5.20,5.20,5.20,99.90,1114669,26,19941,-85
2025-01-28 07:15:50,5.20,5.20,5.20,99.90,1112259,26,19969,-82
2025-01-28 07:16:21,5.20,5.20,5.20,99.90,1115219,26,19929,-81
2025-01-28 07:16:51,5.20,5.20,5.20,99.90,1114283,26,19986,-81
2025-01-28 07:17:22,5.20,5.20,5.20,99.90,1121169,26,19933,-81
2025-01-28 07:17:53,5.20,5.20,5.20,99.90,1111498,26,19929,-81
2025-01-28 07:18:25,5.20,5.20,5.20,99.90,1112937,26,20242,-83
2025-01-28 07:18:56,5.20,5.20,5.20,99.90,1111679,26,20403,-81
2025-01-28 07:19:27,5.10,5.10,5.10,99.90,1116102,26,19935,-81
2025-01-28 07:19:58,5.10,5.10,5.10,99.90,1107061,26,19937,-81
2025-01-28 07:20:28,5.20,5.20,5.20,99.90,1109835,26,20154,-83
2025-01-28 07:21:00,5.10,5.10,5.10,99.90,1116386,26,20262,-81
2025-01-28 07:21:31,5.20,5.20,5.20,99.90,1114373,26,20384,-82
2025-01-28 07:22:10,5.20,5.20,5.20,99.90,1115761,26,20327,-81
2025-01-28 07:22:41,5.20,5.20,5.20,99.90,1112410,26,20225,-81
2025-01-28 07:23:11,5.20,5.20,5.20,99.90,1120056,26,20001,-79
2025-01-28 07:23:48,5.20,5.20,5.20,99.90,1116273,26,19936,-82
2025-01-28 07:24:18,5.20,5.20,5.20,99.90,1110353,26,19937,-82
2025-01-28 07:24:49,5.10,5.10,5.10,99.90,1111255,26,19941,-82
2025-01-28 07:25:22,5.10,5.10,5.10,99.90,1114609,26,20675,-83
2025-01-28 07:25:52,5.20,5.20,5.20,99.90,1118714,26,20366,-81
2025-01-28 07:26:30,5.10,5.10,5.10,99.90,1114644,26,19941,-82
2025-01-28 07:27:02,5.20,5.20,5.20,99.90,1115199,26,20347,-81
2025-01-28 07:27:32,5.20,5.20,5.20,99.90,1111836,26,20001,-81
2025-01-28 07:28:03,5.10,5.10,5.10,99.90,1112144,26,20318,-81
2025-01-28 07:28:34,5.10,5.10,5.10,99.90,1114693,26,19929,-82
2025-01-28 07:29:05,5.20,5.20,5.20,99.90,1114786,26,19980,-84
2025-01-28 07:29:36,5.20,5.20,5.20,99.90,1117906,26,20360,-81
2025-01-28 07:30:08,5.10,5.10,5.10,99.90,1114505,26,19929,-81
2025-01-28 07:30:38,5.10,5.10,5.10,99.90,1113170,26,20447,-82
2025-01-28 07:31:13,5.10,5.10,5.10,99.90,1114912,26,19939,-80
2025-01-28 07:31:44,5.10,5.10,5.10,99.90,1112533,26,20364,-82
2025-01-28 07:32:14,5.10,5.10,5.10,99.90,1114925,26,20357,-80
2025-01-28 07:32:45,5.10,5.10,5.10,99.90,1120683,26,19928,-84
2025-01-28 07:33:15,5.10,5.10,5.10,99.90,1114846,26,19940,-81
2025-01-28 07:33:46,5.10,5.10,5.10,99.90,1115654,26,20007,-83
2025-01-28 07:34:18,5.10,5.10,5.10,99.90,1111487,26,19962,-81
2025-01-28 07:34:49,5.10,5.10,5.10,99.90,1107823,26,19930,-81
2025-01-28 07:35:19,5.00,5.00,5.00,99.90,1114920,26,20273,-83
2025-01-28 07:35:50,5.00,5.00,5.00,99.90,1114033,26,19929,-87
2025-01-28 07:36:21,5.10,5.10,5.10,99.90,1121735,26,20331,-80
2025-01-28 07:36:52,5.00,5.00,5.00,99.90,1112107,26,19962,-80
2025-01-28 07:37:23,5.00,5.00,5.00,99.90,1115060,26,20357,-79
2025-01-28 07:37:53,5.00,5.00,5.00,99.90,1121260,26,19936,-80
2025-01-28 07:38:24,5.00,5.00,5.00,99.90,1112012,26,19936,-82
2025-01-28 07:38:55,5.00,5.00,5.00,99.90,1116942,26,19929,-81
2025-01-28 07:39:29,5.00,5.00,5.00,99.90,1112474,26,20372,-81
2025-01-28 07:40:02,5.00,5.00,5.00,99.90,1114572,26,19929,-80
2025-01-28 07:40:33,5.00,5.00,5.00,99.90,1118569,26,20274,-80
2025-01-28 07:41:03,5.00,5.00,5.00,99.90,1115716,26,20257,-82
2025-01-28 07:41:35,5.00,5.00,5.00,99.90,1115627,26,19932,-81
2025-01-28 07:42:06,5.00,5.00,5.00,99.90,1114675,26,19998,-81
2025-01-28 07:42:37,5.00,5.00,5.00,99.90,1112332,26,20930,-80
2025-01-28 07:43:08,5.00,5.00,5.00,99.90,1114851,26,20315,-81
2025-01-28 07:43:41,5.00,5.00,5.00,99.90,1114096,26,20716,-81
2025-01-28 07:44:12,5.00,5.00,5.00,99.90,1119901,26,19929,-82
2025-01-28 07:44:43,5.00,5.00,5.00,99.90,1119230,26,19928,-81
2025-01-28 07:45:14,4.90,4.90,4.90,99.90,1116008,26,20359,-81
2025-01-28 07:45:48,5.00,5.00,5.00,99.90,1118559,26,19940,-81
2025-01-28 07:46:19,5.00,5.00,5.00,99.90,1106828,26,20713,-83
2025-01-28 07:46:49,5.00,5.00,5.00,99.90,1113619,26,19935,-81
2025-01-28 07:47:20,5.00,5.00,5.00,99.90,1114562,26,19978,-83
2025-01-28 07:47:51,5.00,5.00,5.00,99.90,1107867,26,19977,-81
2025-01-28 07:48:21,5.00,5.00,5.00,99.90,1118140,26,19928,-80
2025-01-28 07:48:52,5.00,5.00,5.00,99.90,1111717,26,20008,-81
2025-01-28 07:49:23,4.90,4.90,4.90,99.90,1116396,26,20348,-84
2025-01-28 07:49:54,5.00,5.00,5.00,99.90,1114516,26,19929,-84
2025-01-28 07:50:24,4.90,4.90,4.90,99.90,1120866,26,19929,-85
2025-01-28 07:50:55,5.00,5.00,5.00,99.90,1127087,26,20005,-84
2025-01-28 07:51:36,4.90,4.90,4.90,99.90,1122996,26,20340,-83
2025-01-28 07:52:07,5.00,5.00,5.00,99.90,1119631,26,19936,-82
2025-01-28 07:52:38,5.00,5.00,5.00,99.90,1119521,26,19936,-79
2025-01-28 07:56:43,5.00,5.00,5.00,99.90,1119726,26,20051,-79
2025-01-28 07:57:15,5.00,5.00,5.00,99.90,1120116,26,19935,-83
2025-01-28 08:02:07,4.90,4.90,4.90,99.90,1126851,26,19996,-83
2025-01-28 08:02:38,5.00,5.00,5.00,99.90,1112222,26,20384,-91
2025-01-28 08:03:09,5.00,5.00,5.00,99.90,1112199,26,19929,-88
2025-01-28 08:07:17,5.00,5.00,5.00,99.90,1127193,26,19932,-84
2025-01-28 08:07:48,5.00,5.00,5.00,99.90,1111634,26,19940,-83
2025-01-28 08:08:18,5.00,5.00,5.00,99.90,1117772,26,20371,-82
2025-01-28 08:08:53,5.00,5.00,5.00,99.90,1114587,26,20402,-83
2025-01-28 08:09:26,5.00,5.00,5.00,99.90,1108239,26,20265,-81
2025-01-28 08:09:57,4.90,4.90,4.90,99.90,1116566,26,20022,-82
2025-01-28 08:10:27,4.90,4.90,4.90,99.90,1114704,26,19970,-82
2025-01-28 08:11:01,5.00,5.00,5.00,99.90,1113787,26,19929,-81
2025-01-28 08:11:32,5.00,5.00,5.00,99.90,1115393,26,19935,-85
2025-01-28 08:12:03,5.00,5.00,5.00,99.90,1121282,26,20276,-81
2025-01-28 08:12:34,4.90,4.90,4.90,99.90,1119257,26,19997,-82
2025-01-28 08:13:09,4.90,4.90,4.90,99.90,1114683,26,19944,-81
2025-01-28 08:13:40,4.90,4.90,4.90,99.90,1111575,26,20480,-83
2025-01-28 08:14:10,5.00,5.00,5.00,99.90,1115188,26,19937,-83
2025-01-28 08:14:45,4.90,4.90,4.90,99.90,1115410,26,19936,-82
2025-01-28 08:15:15,5.00,5.00,5.00,99.90,1117050,26,19929,-84
2025-01-28 08:15:46,4.90,4.90,4.90,99.90,1119372,26,20271,-85
2025-01-28 08:16:17,5.00,5.00,5.00,99.90,1112837,26,19936,-83
2025-01-28 08:16:48,5.00,5.00,5.00,99.90,1118289,26,19935,-83
2025-01-28 08:17:18,5.00,5.00,5.00,99.90,1114730,26,20032,-82
2025-01-28 08:17:50,5.00,5.00,5.00,99.90,1106862,26,19937,-85
2025-01-28 08:18:21,5.00,5.00,5.00,99.90,1104148,26,20373,-82
2025-01-28 08:18:51,4.90,4.90,4.90,99.90,1104476,26,19933,-82
2025-01-28 08:19:24,4.90,4.90,4.90,99.90,1108295,26,19937,-83
2025-01-28 08:19:55,4.90,4.90,4.90,99.90,1111514,26,19929,-85
2025-01-28 08:20:25,4.90,4.90,4.90,99.90,1115589,26,19930,-86
2025-01-28 08:20:57,4.90,4.90,4.90,99.90,1113109,26,19929,-82
2025-01-28 08:21:27,4.90,4.90,4.90,99.90,1096912,26,20000,-82
2025-01-28 08:21:59,4.90,4.90,4.90,99.90,1100525,26,19977,-81
2025-01-28 08:22:32,4.90,4.90,4.90,99.90,1107338,26,19976,-81
2025-01-28 08:23:02,4.90,4.90,4.90,99.90,1111504,26,19936,-83
2025-01-28 08:23:33,4.90,4.90,4.90,99.90,1117848,26,19929,-83
2025-01-28 08:24:04,4.90,4.90,4.90,99.90,1118605,26,20348,-84
2025-01-28 08:24:39,4.90,4.90,4.90,99.90,1115164,26,20323,-80
2025-01-28 08:25:09,4.90,4.90,4.90,99.90,1115201,26,19941,-84
2025-01-28 08:25:40,5.00,5.00,5.00,99.90,1115778,26,20467,-83
2025-01-28 08:26:10,5.00,5.00,5.00,99.90,1110867,26,19996,-82
2025-01-28 08:26:41,4.90,4.90,4.90,99.90,1104781,26,19941,-83
2025-01-28 08:27:12,5.00,5.00,5.00,99.90,1106969,26,19937,-83
2025-01-28 08:27:47,4.90,4.90,4.90,99.90,1119757,26,19940,-84
2025-01-28 08:28:17,4.90,4.90,4.90,99.90,1115437,26,19965,-84
2025-01-28 08:28:54,4.90,4.90,4.90,99.90,1117982,26,19929,-84
2025-01-28 08:29:25,4.90,4.90,4.90,99.90,1107310,26,19937,-82
2025-01-28 08:29:56,5.00,5.00,5.00,99.90,1114704,26,19952,-81
2025-01-28 08:30:26,5.00,5.00,5.00,99.90,1114709,26,20000,-82
2025-01-28 08:30:57,4.90,4.90,4.90,99.90,1116216,26,19984,-84
2025-01-28 08:31:47,4.90,4.90,4.90,99.90,1120757,26,19961,-84
2025-01-28 08:32:18,4.90,4.90,4.90,99.90,1116033,26,19973,-81
2025-01-28 08:33:09,4.90,4.90,4.90,99.90,1108082,26,20406,-80
2025-01-28 08:33:40,4.90,4.90,4.90,99.90,1105630,26,19929,-82
2025-01-28 08:34:10,4.90,4.90,4.90,99.90,1109232,26,19933,-83
2025-01-28 08:34:41,4.90,4.90,4.90,99.90,1116590,26,20391,-83
2025-01-28 08:35:12,4.90,4.90,4.90,99.90,1117379,26,19928,-81
2025-01-28 08:35:42,4.90,4.90,4.90,99.90,1118531,26,19929,-81
2025-01-28 08:36:13,4.90,4.90,4.90,99.90,1113285,26,21087,-85
2025-01-28 08:36:51,4.90,4.90,4.90,99.90,1111877,26,19941,-85
2025-01-28 08:37:23,4.90,4.90,4.90,99.90,1117012,26,20323,-84
2025-01-28 08:37:53,4.90,4.90,4.90,99.90,1114258,26,20757,-82
2025-01-28 08:38:25,4.80,4.80,4.80,99.90,1121662,26,19933,-81
2025-01-28 08:38:55,4.90,4.90,4.90,99.90,1113817,26,19933,-83
2025-01-28 08:39:26,4.80,4.80,4.80,99.90,1115986,26,19939,-80
2025-01-28 08:39:58,4.90,4.90,4.90,99.90,1111667,26,20378,-79
2025-01-28 08:40:29,4.90,4.90,4.90,99.90,1118298,26,20499,-79
2025-01-28 08:41:01,4.90,4.90,4.90,99.90,1114505,26,19936,-83
2025-01-28 08:41:31,4.90,4.90,4.90,99.90,1118342,26,19941,-79
2025-01-28 08:42:08,4.90,4.90,4.90,99.90,1119992,26,19933,-83
2025-01-28 08:42:39,4.90,4.90,4.90,99.90,1114792,26,20028,-80
2025-01-28 08:43:10,4.90,4.90,4.90,99.90,1112488,26,20213,-80
2025-01-28 08:43:40,4.90,4.90,4.90,99.90,1114051,26,20333,-77
2025-01-28 08:44:11,4.90,4.90,4.90,99.90,1118057,26,19929,-80
2025-01-28 08:44:41,4.90,4.90,4.90,99.90,1117337,26,20026,-80
2025-01-28 08:45:12,4.90,4.90,4.90,99.90,1116368,26,19956,-79
2025-01-28 08:45:43,4.90,4.90,4.90,99.90,1112519,26,20563,-80
2025-01-28 08:46:13,4.90,4.90,4.90,99.90,1115650,26,20467,-78
2025-01-28 08:46:44,4.90,4.90,4.90,99.90,1117326,26,20364,-79
2025-01-28 08:47:14,4.80,4.80,4.80,99.90,1112215,26,19944,-80
2025-01-28 08:47:45,4.80,4.80,4.80,99.90,1119656,26,20079,-79
2025-01-28 08:48:16,4.80,4.80,4.80,99.90,1116982,26,19929,-80
2025-01-28 08:48:46,4.80,4.80,4.80,99.90,1116602,26,21123,-79
2025-01-28 08:49:17,4.80,4.80,4.80,99.90,1114411,26,20236,-79
2025-01-28 08:49:47,4.80,4.80,4.80,99.90,1115533,26,19952,-79
2025-01-28 08:50:18,4.70,4.70,4.70,99.90,1116405,26,19929,-79
2025-01-28 08:50:49,4.70,4.70,4.70,99.90,1113701,26,19951,-81
2025-01-28 08:51:19,4.80,4.80,4.80,99.90,1109100,26,20337,-78
2025-01-28 08:51:50,4.80,4.80,4.80,99.90,1104298,26,19941,-79
2025-01-28 08:52:20,4.80,4.80,4.80,99.90,1111319,26,20014,-79
2025-01-28 08:52:51,4.80,4.80,4.80,99.90,1114583,26,19929,-79
2025-01-28 08:53:21,4.80,4.80,4.80,99.90,1119351,26,19935,-80
2025-01-28 08:53:52,4.80,4.80,4.80,99.90,1116144,26,19933,-84
2025-01-28 08:54:23,4.80,4.80,4.80,99.90,1114232,26,19936,-82
2025-01-28 08:54:53,4.80,4.80,4.80,99.90,1116607,26,19932,-82
2025-01-28 08:55:24,4.80,4.80,4.80,99.90,1115875,26,19983,-81
2025-01-28 08:55:54,4.80,4.80,4.80,99.90,1115593,26,19929,-80
2025-01-28 08:56:25,4.90,4.90,4.90,99.90,1113053,26,19929,-79
2025-01-28 08:56:56,4.90,4.90,4.90,99.90,1115108,26,19933,-80
2025-01-28 08:57:26,4.90,4.90,4.90,99.90,1120703,26,19928,-80
2025-01-28 08:57:57,4.90,4.90,4.90,99.90,1112326,26,19937,-80
2025-01-28 08:58:28,4.90,4.90,4.90,99.90,1118394,26,20372,-80
2025-01-28 08:58:59,4.90,4.90,4.90,99.90,1111586,26,20292,-79
2025-01-28 08:59:29,4.90,4.90,4.90,99.90,1112863,26,19929,-79
2025-01-28 09:00:00,4.90,4.90,4.90,99.90,1114160,26,19937,-80
2025-01-28 09:00:31,4.90,4.90,4.90,99.90,1119096,26,19987,-80
2025-01-28 09:01:01,4.90,4.90,4.90,99.90,1121503,26,19928,-78
2025-01-28 09:01:32,4.90,4.90,4.90,99.90,1113924,26,20567,-78
2025-01-28 09:02:03,4.90,4.90,4.90,99.90,1114002,26,20460,-80
2025-01-28 09:02:33,4.90,4.90,4.90,99.90,1111684,26,19998,-78
2025-01-28 09:03:04,4.90,4.90,4.90,99.90,1111315,26,20006,-79
2025-01-28 09:03:34,4.90,4.90,4.90,99.90,1112949,26,20360,-80
2025-01-28 09:04:05,4.90,4.90,4.90,99.90,1115814,26,19945,-79
2025-01-28 09:04:36,5.00,5.00,5.00,99.90,1115730,26,19966,-76
2025-01-28 09:05:06,5.00,5.00,5.00,99.90,1120443,26,19997,-78
2025-01-28 09:05:37,5.00,5.00,5.00,99.90,1114570,26,19941,-79
2025-01-28 09:06:07,5.00,5.00,5.00,99.90,1114775,26,19929,-79
2025-01-28 09:06:38,5.00,5.00,5.00,99.90,1109387,26,19929,-76
2025-01-28 09:07:08,4.90,4.90,4.90,99.90,1114539,26,19973,-76
2025-01-28 09:07:39,4.90,4.90,4.90,99.90,1116459,26,19934,-78
2025-01-28 09:08:10,5.00,5.00,5.00,99.90,1111615,26,19941,-77
2025-01-28 09:08:40,5.00,5.00,5.00,99.90,1102194,26,20004,-77
2025-01-28 09:09:11,5.00,5.00,5.00,99.90,1101096,26,20067,-78
2025-01-28 09:09:42,5.00,5.00,5.00,99.90,1099770,26,19930,-78
2025-01-28 09:10:12,5.00,5.00,5.00,99.90,1107290,26,20812,-77
2025-01-28 09:10:43,5.00,5.00,5.00,99.90,1114547,26,19981,-77
2025-01-28 09:11:14,5.10,5.10,5.10,99.90,1117323,26,19937,-77
2025-01-28 09:11:44,5.10,5.10,5.10,99.90,1118266,26,20191,-77
2025-01-28 09:12:15,5.10,5.10,5.10,99.90,1114307,26,20252,-76
2025-01-28 09:12:45,5.10,5.10,5.10,99.90,1118903,26,19928,-79
2025-01-28 09:13:16,5.10,5.10,5.10,99.90,1112539,26,20429,-78
2025-01-28 09:13:47,5.10,5.10,5.10,99.90,1118702,26,19928,-77
2025-01-28 09:14:17,5.10,5.10,5.10,99.90,1114478,26,19945,-77
2025-01-28 09:14:48,5.20,5.20,5.20,99.90,1118238,26,20381,-76
2025-01-28 09:15:18,5.20,5.20,5.20,99.90,1117847,26,19928,-77
2025-01-28 09:15:49,5.10,5.10,5.10,99.90,1115578,26,20007,-77
2025-01-28 09:16:20,5.10,5.10,5.10,99.90,1116717,26,20413,-77
2025-01-28 09:16:50,5.00,5.00,5.00,99.90,1117263,26,20498,-77
2025-01-28 09:17:21,5.10,5.10,5.10,99.90,1117850,26,20295,-78
2025-01-28 09:17:52,5.00,5.00,5.00,99.90,1121561,26,19929,-77
2025-01-28 09:18:22,5.10,5.10,5.10,99.90,1117072,26,20270,-78
2025-01-28 09:18:53,5.10,5.10,5.10,99.90,1115044,26,19969,-77
2025-01-28 09:19:24,5.00,5.00,5.00,99.90,1110848,26,19944,-80
2025-01-28 09:19:54,5.00,5.00,5.00,99.90,1114818,26,19929,-78
2025-01-28 09:20:25,5.00,5.00,5.00,99.90,1116853,26,19940,-77
2025-01-28 09:20:56,5.00,5.00,5.00,99.90,1113405,26,19937,-78
2025-01-28 09:21:27,5.00,5.00,5.00,99.90,1114648,26,20353,-77
2025-01-28 09:21:57,5.00,5.00,5.00,99.90,1119756,26,19929,-78
2025-01-28 09:22:28,5.00,5.00,5.00,99.90,1113111,26,20344,-79
2025-01-28 09:22:58,5.00,5.00,5.00,99.90,1116203,26,19940,-84
2025-01-28 09:23:29,5.00,5.00,5.00,99.90,1114868,26,19983,-77
2025-01-28 09:23:59,4.90,4.90,4.90,99.90,1113635,26,20246,-77
2025-01-28 09:24:30,4.90,4.90,4.90,99.90,1112141,26,19937,-77
2025-01-28 09:25:01,5.00,5.00,5.00,99.90,1113990,26,19929,-77
2025-01-28 09:25:31,5.00,5.00,5.00,99.90,1115217,26,19929,-77
2025-01-28 09:26:02,4.90,4.90,4.90,99.90,1113580,26,20349,-79
2025-01-28 09:26:33,4.90,4.90,4.90,99.90,1120942,26,19928,-77
2025-01-28 09:27:05,4.90,4.90,4.90,99.90,1106899,26,19930,-81
2025-01-28 09:27:35,4.90,4.90,4.90,99.90,1117786,26,20479,-84
2025-01-28 09:28:06,4.90,4.90,4.90,99.90,1114737,26,19995,-80
2025-01-28 09:28:37,4.90,4.90,4.90,99.90,1116411,26,19929,-85
2025-01-28 09:29:07,4.90,4.90,4.90,99.90,1111523,26,20358,-77
2025-01-28 09:29:38,4.90,4.90,4.90,99.90,1114470,26,20501,-78
2025-01-28 09:30:09,4.90,4.90,4.90,99.90,1114910,26,19929,-76
2025-01-28 09:30:40,4.90,4.90,4.90,99.90,1114230,26,19940,-80
2025-01-28 09:31:10,4.90,4.90,4.90,99.90,1117812,26,20371,-77
2025-01-28 09:31:41,4.90,4.90,4.90,99.90,1114779,26,20278,-77
2025-01-28 09:32:11,4.90,4.90,4.90,99.90,1116284,26,19929,-77
2025-01-28 09:32:42,4.80,4.80,4.80,99.90,1111552,26,19945,-77
2025-01-28 09:33:13,4.90,4.90,4.90,99.90,1115702,26,20270,-77
2025-01-28 09:33:43,4.90,4.90,4.90,99.90,1113207,26,20001,-78
2025-01-28 09:34:14,4.90,4.90,4.90,99.90,1116349,26,19929,-77
2025-01-28 09:34:44,4.80,4.80,4.80,99.90,1118931,26,19965,-76
2025-01-28 09:35:15,4.80,4.80,4.80,99.90,1117111,26,19929,-80
2025-01-28 09:35:46,4.80,4.80,4.80,99.90,1118933,26,19929,-78
2025-01-28 09:36:16,4.80,4.80,4.80,99.90,1113830,26,19929,-77
2025-01-28 09:36:47,4.80,4.80,4.80,99.90,1112906,26,20404,-77
2025-01-28 09:37:18,4.80,4.80,4.80,99.90,1103768,26,19941,-77
2025-01-28 09:37:48,4.90,4.90,4.90,99.90,1107927,26,20155,-79
2025-01-28 09:38:19,4.80,4.80,4.80,99.90,1114107,26,19935,-82
2025-01-28 09:38:49,4.80,4.80,4.80,99.90,1114534,26,19993,-81
2025-01-28 09:39:20,4.80,4.80,4.80,99.90,1111301,26,19928,-85
2025-01-28 09:39:50,4.80,4.80,4.80,99.90,1111104,26,19929,-83
2025-01-28 09:40:21,4.80,4.80,4.80,99.90,1106494,26,19942,-79
2025-01-28 09:40:51,4.80,4.80,4.80,99.90,1105139,26,20357,-78
2025-01-28 09:41:22,4.80,4.80,4.80,99.90,1114217,26,19996,-81
2025-01-28 09:41:53,4.80,4.80,4.80,99.90,1114860,26,19964,-83
2025-01-28 09:42:23,4.80,4.80,4.80,99.90,1121024,26,19940,-78
2025-01-28 09:42:55,4.80,4.80,4.80,99.90,1117596,26,20958,-79
2025-01-28 09:43:25,4.80,4.80,4.80,99.90,1115350,26,19941,-78
2025-01-28 09:43:56,4.80,4.80,4.80,99.90,1113217,26,19970,-79
2025-01-28 09:44:26,4.80,4.80,4.80,99.90,1106873,26,19930,-79
2025-01-28 09:44:57,4.90,4.90,4.90,99.90,1097545,26,19974,-79
2025-01-28 09:45:29,4.90,4.90,4.90,99.90,1101820,26,19961,-76
2025-01-28 09:46:00,4.90,4.90,4.90,99.90,1110180,26,19929,-83
2025-01-28 09:46:30,4.90,4.90,4.90,99.90,1112998,26,20044,-79
2025-01-28 09:47:01,4.90,4.90,4.90,99.90,1114690,26,19933,-77
2025-01-28 09:47:32,4.90,4.90,4.90,99.90,1112741,26,20278,-79
2025-01-28 09:48:03,4.90,4.90,4.90,99.90,1107868,26,19999,-81
2025-01-28 09:48:33,4.90,4.90,4.90,99.90,1110146,26,20342,-80
2025-01-28 09:49:04,4.90,4.90,4.90,99.90,1117846,26,20055,-81
2025-01-28 09:49:35,4.90,4.90,4.90,99.90,1108073,26,19929,-79
2025-01-28 09:50:06,4.90,4.90,4.90,99.90,1115010,26,20365,-80
2025-01-28 09:50:36,4.80,4.80,4.80,99.90,1113213,26,20264,-81
2025-01-28 09:51:07,4.90,4.90,4.90,99.90,1119760,26,19929,-83
2025-01-28 09:51:37,4.90,4.90,4.90,99.90,1117468,26,19933,-84
2025-01-28 09:52:08,4.90,4.90,4.90,99.90,1115265,26,19937,-82
2025-01-28 09:52:39,4.90,4.90,4.90,99.90,1112008,26,20353,-87
2025-01-28 09:53:09,4.90,4.90,4.90,99.90,1114573,26,20396,-83
2025-01-28 09:53:40,4.90,4.90,4.90,99.90,1112784,26,19936,-81
2025-01-28 09:54:11,4.90,4.90,4.90,99.90,1112929,26,19984,-79
2025-01-28 09:54:41,4.90,4.90,4.90,99.90,1117808,26,19939,-80
2025-01-28 09:55:12,4.90,4.90,4.90,99.90,1115069,26,19929,-81
2025-01-28 09:55:43,4.90,4.90,4.90,99.90,1115343,26,20332,-81
2025-01-28 09:56:13,4.90,4.90,4.90,99.90,1112008,26,19929,-82
2025-01-28 09:56:44,4.90,4.90,4.90,99.90,1104258,26,19936,-85
2025-01-28 09:57:15,4.90,4.90,4.90,99.90,1104564,26,20100,-82
2025-01-28 09:57:46,4.90,4.90,4.90,99.90,1097760,26,19957,-82
2025-01-28 10:02:44,4.90,4.90,4.90,99.90,1119980,26,19995,-79
2025-01-28 10:03:15,5.00,5.00,5.00,99.90,1120297,26,19940,-79
2025-01-28 10:03:45,4.90,4.90,4.90,99.90,1113813,26,19934,-84
2025-01-28 10:04:16,4.90,4.90,4.90,99.90,1116298,26,19972,-81
2025-01-28 10:04:47,4.90,4.90,4.90,99.90,1114547,26,19929,-78
2025-01-28 10:05:18,4.90,4.90,4.90,99.90,1117686,26,19930,-81
2025-01-28 10:05:50,4.90,4.90,4.90,99.90,1112043,26,20322,-80
2025-01-28 10:06:20,4.90,4.90,4.90,99.90,1116426,26,20722,-79
2025-01-28 10:06:51,4.90,4.90,4.90,99.90,1112706,26,19929,-78
2025-01-28 10:07:21,4.90,4.90,4.90,99.90,1112003,26,19929,-79
2025-01-28 10:07:52,4.90,4.90,4.90,99.90,1115364,26,19929,-81
2025-01-28 10:08:22,4.90,4.90,4.90,99.90,1112738,26,19933,-79
2025-01-28 10:08:53,4.90,4.90,4.90,99.90,1114259,26,20272,-82
2025-01-28 10:09:24,4.90,4.90,4.90,99.90,1104856,26,20948,-79
2025-01-28 10:09:54,4.90,4.90,4.90,99.90,1104635,26,20371,-79
2025-01-28 10:10:25,4.90,4.90,4.90,99.90,1105042,26,20486,-81
2025-01-28 10:10:55,4.90,4.90,4.90,99.90,1115434,26,19958,-82
2025-01-28 10:11:26,4.90,4.90,4.90,99.90,1114726,26,19929,-81
2025-01-28 10:11:57,4.90,4.90,4.90,99.90,1112378,26,19929,-78
2025-01-28 10:12:27,4.90,4.90,4.90,99.90,1116511,26,19929,-82
2025-01-28 10:12:58,4.80,4.80,4.80,99.90,1118258,26,19928,-79
2025-01-28 10:13:29,4.80,4.80,4.80,99.90,1116214,26,19929,-81
2025-01-28 10:13:59,4.80,4.80,4.80,99.90,1109001,26,20468,-80
2025-01-28 10:14:30,4.80,4.80,4.80,99.90,1111977,26,19947,-82
2025-01-28 10:15:01,4.80,4.80,4.80,99.90,1110066,26,19941,-83
2025-01-28 10:15:31,4.90,4.90,4.90,99.90,1101704,26,19941,-79
2025-01-28 10:16:02,4.80,4.80,4.80,99.90,1114844,26,19992,-82
2025-01-28 10:16:32,4.80,4.80,4.80,99.90,1112089,26,19944,-83
2025-01-28 10:17:03,4.80,4.80,4.80,99.90,1112484,26,20023,-80
2025-01-28 10:17:33,4.80,4.80,4.80,99.90,1119485,26,19928,-83
2025-01-28 10:18:04,4.80,4.80,4.80,99.90,1117678,26,20170,-85
2025-01-28 10:18:35,4.80,4.80,4.80,99.90,1118849,26,19936,-82
2025-01-28 10:19:05,4.80,4.80,4.80,99.90,1118378,26,20641,-79
2025-01-28 10:19:37,4.80,4.80,4.80,99.90,1116215,26,19976,-79
2025-01-28 10:20:07,4.90,4.90,4.90,99.90,1116845,26,19937,-79
2025-01-28 10:20:38,4.80,4.80,4.80,99.90,1112152,26,19941,-78
2025-01-28 10:21:08,4.80,4.80,4.80,99.90,1119877,26,19939,-81
2025-01-28 10:21:39,4.80,4.80,4.80,99.90,1113874,26,20180,-79
2025-01-28 10:22:09,4.90,4.90,4.90,99.90,1116057,26,19981,-80
2025-01-28 10:22:40,4.90,4.90,4.90,99.90,1116649,26,20273,-82
2025-01-28 10:23:10,4.90,4.90,4.90,99.90,1115318,26,20361,-79
2025-01-28 10:23:41,4.90,4.90,4.90,99.90,1116053,26,20008,-80
2025-01-28 10:24:11,4.90,4.90,4.90,99.90,1105399,26,19936,-79
2025-01-28 10:24:42,4.90,4.90,4.90,99.90,1107641,26,19933,-79
2025-01-28 10:25:13,4.90,4.90,4.90,99.90,1105207,26,20291,-81
2025-01-28 10:25:43,4.90,4.90,4.90,99.90,1108712,26,19933,-79
2025-01-28 10:26:14,4.90,4.90,4.90,99.90,1112377,26,19929,-79
2025-01-28 10:26:44,5.00,5.00,5.00,99.90,1112232,26,19941,-79
2025-01-28 10:27:15,4.90,4.90,4.90,99.90,1115168,26,20330,-79
2025-01-28 10:27:45,4.90,4.90,4.90,99.90,1111773,26,19932,-80
2025-01-28 10:28:16,4.90,4.90,4.90,99.90,1111414,26,19937,-79
2025-01-28 10:28:47,5.00,5.00,5.00,99.90,1111378,26,19966,-81
2025-01-28 10:29:18,4.90,4.90,4.90,99.90,1113089,26,19930,-80
2025-01-28 10:29:48,5.00,5.00,5.00,99.90,1114513,26,20261,-80
2025-01-28 10:30:19,5.00,5.00,5.00,99.90,1114665,26,19937,-79
2025-01-28 10:30:50,5.00,5.00,5.00,99.90,1111648,26,19935,-79
2025-01-28 10:31:21,5.00,5.00,5.00,99.90,1114689,26,19929,-79
2025-01-28 10:31:51,5.00,5.00,5.00,99.90,1115893,26,19929,-84
2025-01-28 10:32:22,5.00,5.00,5.00,99.90,1115024,26,20350,-78
2025-01-28 10:32:52,5.00,5.00,5.00,99.90,1116152,26,20417,-79
2025-01-28 10:33:23,5.00,5.00,5.00,99.90,1111573,26,20033,-81
2025-01-28 10:33:54,5.00,5.00,5.00,99.90,1116091,26,19929,-80
2025-01-28 10:34:24,5.00,5.00,5.00,99.90,1117552,26,19940,-82
2025-01-28 10:34:55,5.00,5.00,5.00,99.90,1112014,26,19935,-80
2025-01-28 10:35:26,5.00,5.00,5.00,99.90,1116778,26,19936,-79
2025-01-28 10:35:56,5.00,5.00,5.00,99.90,1115180,26,19930,-80
2025-01-28 10:36:27,5.00,5.00,5.00,99.90,1116998,26,19933,-79
2025-01-28 10:36:58,4.90,4.90,4.90,99.90,1117626,26,19936,-80
2025-01-28 10:37:29,5.00,5.00,5.00,99.90,1114933,26,20054,-80
2025-01-28 10:37:59,5.00,5.00,5.00,99.90,1112828,26,19929,-80
2025-01-28 10:38:30,5.00,5.00,5.00,99.90,1115608,26,19929,-80
2025-01-28 10:39:01,5.00,5.00,5.00,99.90,1117111,26,19929,-80
2025-01-28 10:39:31,4.90,4.90,4.90,99.90,1116387,26,19932,-80
2025-01-28 10:40:02,4.90,4.90,4.90,99.90,1117618,26,19928,-79
2025-01-28 10:40:32,5.00,5.00,5.00,99.90,1117149,26,20388,-84
2025-01-28 10:41:03,5.00,5.00,5.00,99.90,1118384,26,20485,-80
2025-01-28 10:41:34,5.00,5.00,5.00,99.90,1108647,26,19929,-79
2025-01-28 10:42:04,5.00,5.00,5.00,99.90,1114328,26,19941,-79
2025-01-28 10:42:35,5.00,5.00,5.00,99.90,1113207,26,20380,-79
2025-01-28 10:43:05,5.10,5.10,5.10,99.90,1117657,26,19943,-84
2025-01-28 10:43:36,5.00,5.00,5.00,99.90,1114716,26,20457,-79
2025-01-28 10:44:07,5.00,5.00,5.00,99.90,1118567,26,19929,-85
2025-01-28 10:44:37,5.00,5.00,5.00,99.90,1117070,26,19929,-79
2025-01-28 10:45:08,5.00,5.00,5.00,99.90,1113422,26,19940,-78
2025-01-28 10:45:39,5.00,5.00,5.00,99.90,1114649,26,20531,-79
2025-01-28 10:46:09,5.00,5.00,5.00,99.90,1114929,26,19965,-80
2025-01-28 10:46:40,5.00,5.00,5.00,99.90,1117764,26,20330,-79
2025-01-28 10:47:10,4.90,4.90,4.90,99.90,1114977,26,19945,-80
2025-01-28 10:47:41,4.90,4.90,4.90,99.90,1118638,26,19930,-80
2025-01-28 10:48:11,5.00,5.00,5.00,99.90,1115118,26,20527,-81
2025-01-28 10:48:42,4.90,4.90,4.90,99.90,1114563,26,20625,-80
2025-01-28 10:49:13,4.90,4.90,4.90,99.90,1115897,26,19998,-78
2025-01-28 10:49:45,4.90,4.90,4.90,99.90,1114706,26,20031,-78
2025-01-28 10:50:15,4.90,4.90,4.90,99.90,1116573,26,19929,-78
2025-01-28 10:50:46,4.90,4.90,4.90,99.90,1115668,26,19929,-81
2025-01-28 10:51:16,4.90,4.90,4.90,99.90,1118063,26,19929,-84
2025-01-28 10:51:47,4.90,4.90,4.90,99.90,1113644,26,20009,-80
2025-01-28 10:52:18,4.90,4.90,4.90,99.90,1118528,26,19933,-78
2025-01-28 10:52:48,4.90,4.90,4.90,99.90,1115563,26,19936,-78
2025-01-28 10:53:19,4.90,4.90,4.90,99.90,1111252,26,19961,-81
2025-01-28 10:53:49,4.90,4.90,4.90,99.90,1115699,26,19941,-81
2025-01-28 10:54:20,4.90,4.90,4.90,99.90,1114350,26,20652,-83
2025-01-28 10:54:50,4.90,4.90,4.90,99.90,1118543,26,20496,-81
2025-01-28 10:55:21,4.90,4.90,4.90,99.90,1114838,26,19929,-85
2025-01-28 10:55:52,4.90,4.90,4.90,99.90,1114687,26,19929,-79
2025-01-28 10:56:23,4.90,4.90,4.90,99.90,1106586,26,19965,-81
2025-01-28 10:56:53,4.90,4.90,4.90,99.90,1114097,26,19929,-78
2025-01-28 10:57:24,4.90,4.90,4.90,99.90,1121079,26,19938,-82
2025-01-28 10:57:54,4.90,4.90,4.90,99.90,1112146,26,19968,-85
2025-01-28 10:58:28,4.90,4.90,4.90,99.90,1116061,26,19953,-78
2025-01-28 10:58:58,4.90,4.90,4.90,99.90,1115007,26,19941,-77
2025-01-28 10:59:29,4.90,4.90,4.90,99.90,1116715,26,19955,-83
2025-01-28 11:00:00,4.90,4.90,4.90,99.90,1115163,26,19929,-81
2025-01-28 11:00:31,4.90,4.90,4.90,99.90,1116383,26,20014,-79
2025-01-28 11:01:01,4.90,4.90,4.90,99.90,1116346,26,19966,-77
2025-01-28 11:01:32,4.90,4.90,4.90,99.90,1111871,26,19929,-79
2025-01-28 11:02:02,4.90,4.90,4.90,99.90,1116142,26,19937,-79
2025-01-28 11:02:33,4.90,4.90,4.90,99.90,1115047,26,19936,-77
2025-01-28 11:03:03,4.90,4.90,4.90,99.90,1114365,26,19998,-79
2025-01-28 11:03:34,4.90,4.90,4.90,99.90,1104425,26,20385,-78
2025-01-28 11:04:04,4.80,4.80,4.80,99.90,1107109,26,19941,-78
2025-01-28 11:04:35,4.80,4.80,4.80,99.90,1104701,26,19937,-80
2025-01-28 11:05:06,4.80,4.80,4.80,99.90,1114613,26,19973,-80
2025-01-28 11:05:36,4.90,4.90,4.90,99.90,1109087,26,19937,-79
2025-01-28 11:06:07,4.80,4.80,4.80,99.90,1116409,26,19940,-78
2025-01-28 11:06:37,4.80,4.80,4.80,99.90,1111903,26,19939,-77
2025-01-28 11:07:08,4.80,4.80,4.80,99.90,1119688,26,19941,-78
2025-01-28 11:07:38,4.80,4.80,4.80,99.90,1118935,26,20345,-80
2025-01-28 11:08:09,4.80,4.80,4.80,99.90,1114300,26,19936,-80
2025-01-28 11:08:40,4.80,4.80,4.80,99.90,1111654,26,20452,-79
2025-01-28 11:09:10,4.80,4.80,4.80,99.90,1107601,26,19991,-79
2025-01-28 11:09:41,4.80,4.80,4.80,99.90,1096471,26,19936,-80
2025-01-28 11:10:12,4.90,4.90,4.90,99.90,1104890,26,19934,-80
2025-01-28 11:10:42,4.90,4.90,4.90,99.90,1108506,26,20019,-78
2025-01-28 11:11:13,4.90,4.90,4.90,99.90,1120963,26,21190,-78
2025-01-28 11:11:43,4.90,4.90,4.90,99.90,1114334,26,20003,-80
2025-01-28 11:12:14,4.90,4.90,4.90,99.90,1114723,26,20627,-79
2025-01-28 11:12:44,4.90,4.90,4.90,99.90,1117189,26,19940,-78
2025-01-28 11:13:15,4.90,4.90,4.90,99.90,1113524,26,20341,-78
2025-01-28 11:13:45,4.90,4.90,4.90,99.90,1116789,26,19928,-79
2025-01-28 11:14:16,4.90,4.90,4.90,99.90,1115308,26,19929,-78
2025-01-28 11:14:47,4.90,4.90,4.90,99.90,1115204,26,20446,-78
2025-01-28 11:15:18,4.90,4.90,4.90,99.90,1114921,26,19929,-78
2025-01-28 11:15:48,4.90,4.90,4.90,99.90,1107482,26,19929,-78
2025-01-28 11:16:19,4.80,4.80,4.80,99.90,1114359,26,19935,-82
2025-01-28 11:16:49,4.80,4.80,4.80,99.90,1115266,26,19957,-82
2025-01-28 11:17:20,4.80,4.80,4.80,99.90,1112829,26,19936,-78
2025-01-28 11:17:51,4.80,4.80,4.80,99.90,1114952,26,19936,-79
2025-01-28 11:18:21,4.80,4.80,4.80,99.90,1118683,26,19936,-79
2025-01-28 11:18:52,4.80,4.80,4.80,99.90,1112555,26,19929,-78
2025-01-28 11:19:22,4.80,4.80,4.80,99.90,1114745,26,19929,-78
2025-01-28 11:19:53,4.70,4.70,4.70,99.90,1115609,26,19929,-81
2025-01-28 11:20:24,4.70,4.70,4.70,99.90,1110326,26,19941,-79
2025-01-28 11:20:54,4.80,4.80,4.80,99.90,1116936,26,19965,-79
2025-01-28 11:21:25,4.70,4.70,4.70,99.90,1114534,26,19929,-80
2025-01-28 11:21:56,4.70,4.70,4.70,99.90,1118525,26,19932,-81
2025-01-28 11:22:26,4.70,4.70,4.70,99.90,1104746,26,20097,-80
2025-01-28 11:22:57,4.70,4.70,4.70,99.90,1111815,26,19952,-78
2025-01-28 11:23:28,4.70,4.70,4.70,99.90,1111433,26,19932,-81
2025-01-28 11:23:58,4.70,4.70,4.70,99.90,1112940,26,20281,-79
2025-01-28 11:24:29,4.70,4.70,4.70,99.90,1118178,26,19940,-79
2025-01-28 11:24:59,4.80,4.80,4.80,99.90,1114272,26,19929,-83
2025-01-28 11:25:30,4.80,4.80,4.80,99.90,1117576,26,20388,-79
2025-01-28 11:26:01,4.80,4.80,4.80,99.90,1107051,26,19945,-79
2025-01-28 11:26:31,4.80,4.80,4.80,99.90,1107439,26,20449,-78
2025-01-28 11:27:02,4.70,4.70,4.70,99.90,1114744,26,19929,-85
2025-01-28 11:27:32,4.70,4.70,4.70,99.90,1106923,26,19930,-78
2025-01-28 11:28:03,4.70,4.70,4.70,99.90,1113091,26,19935,-79
2025-01-28 11:28:33,4.70,4.70,4.70,99.90,1114480,26,20312,-84
2025-01-28 11:29:04,4.70,4.70,4.70,99.90,1116902,26,19929,-83
2025-01-28 11:29:35,4.70,4.70,4.70,99.90,1117105,26,19932,-79
2025-01-28 11:30:05,4.70,4.70,4.70,99.90,1112047,26,19929,-82
2025-01-28 11:30:36,4.70,4.70,4.70,99.90,1114719,26,19936,-80
2025-01-28 11:31:06,4.70,4.70,4.70,99.90,1117014,26,19932,-80
2025-01-28 11:31:37,4.70,4.70,4.70,99.90,1111937,26,19936,-83
2025-01-28 11:32:08,4.70,4.70,4.70,99.90,1115189,26,20323,-80
2025-01-28 11:32:38,4.70,4.70,4.70,99.90,1114269,26,19941,-79
2025-01-28 11:33:09,4.70,4.70,4.70,99.90,1117680,26,20417,-79
2025-01-28 11:33:39,4.70,4.70,4.70,99.90,1115659,26,19935,-79
2025-01-28 11:34:10,4.70,4.70,4.70,99.90,1114106,26,19928,-81
2025-01-28 11:34:40,4.70,4.70,4.70,99.90,1115646,26,19936,-80
2025-01-28 11:35:11,4.70,4.70,4.70,99.90,1111892,26,20036,-80
2025-01-28 11:35:41,4.70,4.70,4.70,99.90,1117454,26,19981,-81
2025-01-28 11:36:12,4.70,4.70,4.70,99.90,1114911,26,19979,-83
2025-01-28 11:36:43,4.70,4.70,4.70,99.90,1114883,26,19936,-80
2025-01-28 11:37:13,4.70,4.70,4.70,99.90,1117655,26,19929,-78
2025-01-28 11:37:44,4.70,4.70,4.70,99.90,1115819,26,20336,-78
2025-01-28 11:38:15,4.70,4.70,4.70,99.90,1111897,26,20435,-79
2025-01-28 11:38:45,4.70,4.70,4.70,99.90,1117460,26,20338,-79
2025-01-28 11:39:16,4.70,4.70,4.70,99.90,1116791,26,20042,-79
2025-01-28 11:39:46,4.70,4.70,4.70,99.90,1112013,26,20358,-80
2025-01-28 11:40:18,4.70,4.70,4.70,99.90,1115092,26,19965,-79
2025-01-28 11:40:48,4.70,4.70,4.70,99.90,1114263,26,19929,-79
2025-01-28 11:41:19,4.70,4.70,4.70,99.90,1115977,26,19977,-79
2025-01-28 11:41:50,4.70,4.70,4.70,99.90,1116034,26,19929,-80
2025-01-28 11:42:21,4.80,4.80,4.80,99.90,1118490,26,20332,-85
2025-01-28 11:45:01,4.80,4.80,4.80,99.90,1126325,26,19924,-78
2025-01-28 11:49:31,4.80,4.80,4.80,99.90,1112546,26,20245,-77
2025-01-28 11:50:02,4.80,4.80,4.80,99.90,1124341,26,20224,-83
2025-01-28 11:50:33,4.80,4.80,4.80,99.90,1115601,26,20265,-84
2025-01-28 11:51:03,4.80,4.80,4.80,99.90,1115197,26,20455,-84
2025-01-28 11:51:34,4.80,4.80,4.80,99.90,1112145,26,20681,-77
2025-01-28 11:52:05,4.80,4.80,4.80,99.90,1107283,26,21917,-82
2025-01-28 11:52:35,4.80,4.80,4.80,99.90,1114213,26,20021,-83
2025-01-28 11:53:06,4.80,4.80,4.80,99.90,1108886,26,20357,-85
2025-01-28 11:53:36,4.80,4.80,4.80,99.90,1112379,26,19987,-79
2025-01-28 11:54:08,4.80,4.80,4.80,99.90,1112798,26,19936,-78
2025-01-28 11:54:38,4.80,4.80,4.80,99.90,1116395,26,20395,-78
2025-01-28 11:55:09,4.80,4.80,4.80,99.90,1112019,26,19936,-78
2025-01-28 11:55:40,4.80,4.80,4.80,99.90,1117709,26,20383,-82
2025-01-28 11:56:10,4.80,4.80,4.80,99.90,1116393,26,19936,-77
2025-01-28 11:56:41,4.80,4.80,4.80,99.90,1117316,26,20215,-79
2025-01-28 11:57:11,4.80,4.80,4.80,99.90,1119410,26,20359,-78
2025-01-28 11:57:42,4.70,4.70,4.70,99.90,1111764,26,19929,-81
2025-01-28 11:58:12,4.80,4.80,4.80,99.90,1108419,26,19938,-81
2025-01-28 11:58:43,4.70,4.70,4.70,99.90,1114860,26,19929,-85
2025-01-28 11:59:13,4.80,4.80,4.80,99.90,1117390,26,19940,-78
2025-01-28 11:59:44,4.70,4.70,4.70,99.90,1118796,26,20353,-80
2025-01-28 12:00:15,4.80,4.80,4.80,99.90,1114868,26,19929,-84
2025-01-28 12:00:45,4.80,4.80,4.80,99.90,1111512,26,20268,-80
2025-01-28 12:01:16,4.80,4.80,4.80,99.90,1113262,26,19937,-79
2025-01-28 12:01:46,4.80,4.80,4.80,99.90,1117517,26,19935,-79
2025-01-28 12:02:17,4.80,4.80,4.80,99.90,1114507,26,20021,-78
2025-01-28 12:02:47,4.90,4.90,4.90,99.90,1117797,26,19942,-80
2025-01-28 12:03:18,4.80,4.80,4.80,99.90,1110559,26,19929,-80
2025-01-28 12:03:49,4.80,4.80,4.80,99.90,1107918,26,19929,-79
2025-01-28 12:04:19,4.80,4.80,4.80,99.90,1114367,26,19964,-80
2025-01-28 12:04:50,4.80,4.80,4.80,99.90,1111070,26,20011,-80
2025-01-28 12:05:20,4.90,4.90,4.90,99.90,1115327,26,19928,-78
2025-01-28 12:05:51,4.90,4.90,4.90,99.90,1106990,26,20291,-82
2025-01-28 12:06:22,4.90,4.90,4.90,99.90,1111405,26,19941,-79
2025-01-28 12:06:52,4.90,4.90,4.90,99.90,1107320,26,19970,-83
2025-01-28 12:07:23,4.90,4.90,4.90,99.90,1114058,26,20461,-80
2025-01-28 12:07:53,5.00,5.00,5.00,99.90,1113400,26,20063,-79
2025-01-28 12:08:24,5.00,5.00,5.00,99.90,1114070,26,20039,-82
2025-01-28 12:08:55,5.00,5.00,5.00,99.90,1114187,26,20036,-80
2025-01-28 12:09:25,5.00,5.00,5.00,99.90,1106836,26,19930,-81
2025-01-28 12:09:56,5.00,5.00,5.00,99.90,1106350,26,19936,-78
2025-01-28 12:10:26,5.00,5.00,5.00,99.90,1114532,26,20248,-81
2025-01-28 12:10:57,4.90,4.90,4.90,99.90,1115278,26,19936,-81
2025-01-28 12:11:27,4.90,4.90,4.90,99.90,1111457,26,19929,-78
2025-01-28 12:11:59,5.00,5.00,5.00,99.90,1114911,26,20067,-80
2025-01-28 12:12:29,5.00,5.00,5.00,99.90,1112433,26,19939,-79
2025-01-28 12:13:00,5.00,5.00,5.00,99.90,1114256,26,20411,-84
2025-01-28 12:13:30,5.00,5.00,5.00,99.90,1118150,26,20007,-78
2025-01-28 12:14:01,5.00,5.00,5.00,99.90,1107322,26,19945,-79
2025-01-28 12:14:31,5.00,5.00,5.00,99.90,1100987,26,19962,-79
2025-01-28 12:15:02,5.10,5.10,5.10,99.90,1107414,26,19930,-80
2025-01-28 12:15:33,5.10,5.10,5.10,99.90,1111028,26,19993,-78
2025-01-28 12:16:03,5.10,5.10,5.10,99.90,1107539,26,19978,-80
2025-01-28 12:16:34,5.10,5.10,5.10,99.90,1114250,26,19936,-79
2025-01-28 12:17:04,5.10,5.10,5.10,99.90,1121742,26,20281,-82
2025-01-28 12:17:35,5.10,5.10,5.10,99.90,1111887,26,19961,-79
2025-01-28 12:18:06,5.10,5.10,5.10,99.90,1115952,26,19968,-79
2025-01-28 12:18:36,5.10,5.10,5.10,99.90,1111922,26,19936,-80
2025-01-28 12:19:07,5.10,5.10,5.10,99.90,1114434,26,20054,-79
2025-01-28 12:19:37,5.10,5.10,5.10,99.90,1114323,26,20624,-85
2025-01-28 12:20:08,5.10,5.10,5.10,99.90,1114645,26,19929,-84
2025-01-28 12:20:39,5.10,5.10,5.10,99.90,1118200,26,19997,-81
2025-01-28 12:21:09,5.10,5.10,5.10,99.90,1115488,26,19939,-81
2025-01-28 12:21:41,5.10,5.10,5.10,99.90,1116914,26,19952,-76
2025-01-28 12:22:11,5.10,5.10,5.10,99.90,1112307,26,19933,-83
2025-01-28 12:22:42,5.10,5.10,5.10,99.90,1114583,26,20025,-80
2025-01-28 12:23:12,5.10,5.10,5.10,99.90,1111132,26,19961,-78
2025-01-28 12:23:43,5.10,5.10,5.10,99.90,1120396,26,20173,-78
2025-01-28 12:24:13,5.10,5.10,5.10,99.90,1104258,26,19940,-78
2025-01-28 12:24:44,5.10,5.10,5.10,99.90,1121225,26,19944,-79
2025-01-28 12:25:15,5.10,5.10,5.10,99.90,1114632,26,19929,-81
2025-01-28 12:25:46,5.10,5.10,5.10,99.90,1115365,26,19933,-80
2025-01-28 12:26:17,5.20,5.20,5.20,99.90,1112013,26,20406,-83
2025-01-28 12:26:47,5.20,5.20,5.20,99.90,1115770,26,20009,-83
2025-01-28 12:27:18,5.20,5.20,5.20,99.90,1117707,26,20195,-77
2025-01-28 12:27:48,5.20,5.20,5.20,99.90,1114844,26,19936,-81
2025-01-28 12:28:19,5.20,5.20,5.20,99.90,1117508,26,19929,-80
2025-01-28 12:28:49,5.20,5.20,5.20,99.90,1114635,26,19971,-78
2025-01-28 12:29:20,5.20,5.20,5.20,99.90,1112278,26,20459,-78
2025-01-28 12:29:51,5.20,5.20,5.20,99.90,1114456,26,20375,-82
2025-01-28 12:30:21,5.20,5.20,5.20,99.90,1112197,26,20264,-79
2025-01-28 12:30:52,5.20,5.20,5.20,99.90,1119108,26,20296,-80
2025-01-28 12:31:22,5.20,5.20,5.20,99.90,1116503,26,19936,-82
2025-01-28 12:31:53,5.20,5.20,5.20,99.90,1111319,26,19944,-78
2025-01-28 12:32:23,5.20,5.20,5.20,99.90,1110798,26,19957,-79
2025-01-28 12:32:54,5.20,5.20,5.20,99.90,1113663,26,19940,-79
2025-01-28 12:33:24,5.10,5.10,5.10,99.90,1104076,26,19942,-76
2025-01-28 12:33:55,5.20,5.20,5.20,99.90,1104561,26,20280,-80
2025-01-28 12:34:26,5.20,5.20,5.20,99.90,1111529,26,19933,-80
2025-01-28 12:34:56,5.20,5.20,5.20,99.90,1114788,26,19929,-77
2025-01-28 12:35:27,5.20,5.20,5.20,99.90,1117434,26,19929,-78
2025-01-28 12:35:57,5.20,5.20,5.20,99.90,1118606,26,19929,-83
2025-01-28 12:36:28,5.20,5.20,5.20,99.90,1116058,26,19932,-84
2025-01-28 12:36:58,5.20,5.20,5.20,99.90,1106864,26,19945,-83
2025-01-28 12:37:29,5.20,5.20,5.20,99.90,1103272,26,19940,-79
2025-01-28 12:37:59,5.20,5.20,5.20,99.90,1110023,26,20353,-82
2025-01-28 12:38:30,5.20,5.20,5.20,99.90,1107169,26,20696,-83
2025-01-28 12:39:00,5.20,5.20,5.20,99.90,1107060,26,20319,-78
2025-01-28 12:39:31,5.20,5.20,5.20,99.90,1109212,26,20354,-79
2025-01-28 12:40:02,5.30,5.30,5.30,99.90,1107733,26,19933,-80
2025-01-28 12:40:32,5.30,5.30,5.30,99.90,1115871,26,20466,-78
2025-01-28 12:41:03,5.30,5.30,5.30,99.90,1114470,26,19976,-79
2025-01-28 12:41:34,5.30,5.30,5.30,99.90,1115123,26,19972,-80
2025-01-28 12:42:04,5.30,5.30,5.30,99.90,1118501,26,19956,-80
2025-01-28 12:42:35,5.30,5.30,5.30,99.90,1115005,26,20260,-78
2025-01-28 12:43:05,5.30,5.30,5.30,99.90,1117970,26,20353,-79
2025-01-28 12:43:36,5.30,5.30,5.30,99.90,1115398,26,20006,-79
2025-01-28 12:44:06,5.30,5.30,5.30,99.90,1109293,26,19939,-79
2025-01-28 12:44:37,5.30,5.30,5.30,99.90,1116816,26,20359,-79
2025-01-28 12:45:07,5.30,5.30,5.30,99.90,1115567,26,19952,-83
2025-01-28 12:45:38,5.40,5.40,5.40,99.90,1117027,26,19929,-78
2025-01-28 12:46:08,5.40,5.40,5.40,99.90,1115455,26,20360,-80
2025-01-28 12:46:39,5.40,5.40,5.40,99.90,1113593,26,19939,-81
2025-01-28 12:47:09,5.30,5.30,5.30,99.90,1116874,26,19938,-84
2025-01-28 12:47:40,5.30,5.30,5.30,99.90,1105220,26,20471,-82
2025-01-28 12:48:11,5.40,5.40,5.40,99.90,1112624,26,19929,-79
2025-01-28 12:48:41,5.30,5.30,5.30,99.90,1113035,26,19929,-88
2025-01-28 12:49:12,5.30,5.30,5.30,99.90,1106822,26,19940,-82
2025-01-28 12:49:43,5.20,5.20,5.20,99.90,1112744,26,19937,-81
2025-01-28 12:50:13,5.30,5.30,5.30,99.90,1114074,26,19957,-80
2025-01-28 12:50:44,5.20,5.20,5.20,99.90,1117279,26,20382,-79
2025-01-28 12:51:14,5.30,5.30,5.30,99.90,1111921,26,19976,-79
2025-01-28 12:51:45,5.30,5.30,5.30,99.90,1114291,26,19940,-81
2025-01-28 12:52:16,5.30,5.30,5.30,99.90,1107956,26,19936,-81
2025-01-28 12:52:47,5.30,5.30,5.30,99.90,1102079,26,19934,-78
2025-01-28 12:53:18,5.30,5.30,5.30,99.90,1109093,26,20387,-79
2025-01-28 12:53:48,5.30,5.30,5.30,99.90,1101874,26,19949,-78
2025-01-28 12:54:19,5.30,5.30,5.30,99.90,1114760,26,19975,-83
2025-01-28 12:54:49,5.30,5.30,5.30,99.90,1111997,26,19988,-79
2025-01-28 12:55:20,5.30,5.30,5.30,99.90,1116758,26,20027,-78
2025-01-28 12:55:51,5.30,5.30,5.30,99.90,1111664,26,20509,-82
2025-01-28 12:56:21,5.30,5.30,5.30,99.90,1113050,26,19937,-78
2025-01-28 12:56:52,5.30,5.30,5.30,99.90,1111665,26,19936,-79
2025-01-28 12:57:22,5.30,5.30,5.30,99.90,1115124,26,19940,-81
2025-01-28 12:57:53,5.20,5.20,5.20,99.90,1118634,26,19936,-81
2025-01-28 12:58:23,5.20,5.20,5.20,99.90,1114486,26,19929,-85
2025-01-28 12:58:54,5.30,5.30,5.30,99.90,1116814,26,19965,-85
2025-01-28 12:59:24,5.30,5.30,5.30,99.90,1114932,26,20002,-87
2025-01-28 12:59:55,5.30,5.30,5.30,99.90,1116051,26,19933,-82
2025-01-28 13:00:25,5.30,5.30,5.30,99.90,1114183,26,19964,-80
2025-01-28 13:00:56,5.30,5.30,5.30,99.90,1114798,26,20003,-80
2025-01-28 13:01:27,5.30,5.30,5.30,99.90,1113996,26,20407,-78
2025-01-28 13:01:57,5.30,5.30,5.30,99.90,1115473,26,20023,-77
2025-01-28 13:02:28,5.30,5.30,5.30,99.90,1114372,26,19949,-81
2025-01-28 13:02:58,5.30,5.30,5.30,99.90,1114484,26,19929,-83
2025-01-28 13:03:30,5.30,5.30,5.30,99.90,1106793,26,19943,-79
2025-01-28 13:04:00,5.30,5.30,5.30,99.90,1108028,26,19930,-82
2025-01-28 13:04:31,5.30,5.30,5.30,99.90,1107585,26,19933,-82
2025-01-28 13:05:02,5.30,5.30,5.30,99.90,1116521,26,20276,-79
2025-01-28 13:05:32,5.30,5.30,5.30,99.90,1112290,26,20004,-77
2025-01-28 13:06:03,5.30,5.30,5.30,99.90,1113265,26,20428,-85
2025-01-28 13:06:33,5.40,5.40,5.40,99.90,1101774,26,20438,-85
2025-01-28 13:07:04,5.30,5.30,5.30,99.90,1103008,26,20318,-79
2025-01-28 13:07:34,5.30,5.30,5.30,99.90,1114769,26,20421,-85
2025-01-28 13:08:05,5.30,5.30,5.30,99.90,1116626,26,19957,-84
2025-01-28 13:08:35,5.30,5.30,5.30,99.90,1117984,26,19935,-85
2025-01-28 13:09:06,5.30,5.30,5.30,99.90,1114230,26,19929,-80
2025-01-28 13:09:36,5.30,5.30,5.30,99.90,1115367,26,19936,-78
2025-01-28 13:10:07,5.30,5.30,5.30,99.90,1114598,26,19929,-82
2025-01-28 13:10:37,5.30,5.30,5.30,99.90,1115270,26,19940,-84
2025-01-28 13:11:08,5.30,5.30,5.30,99.90,1113944,26,19980,-83
2025-01-28 13:11:38,5.30,5.30,5.30,99.90,1114399,26,20525,-78
2025-01-28 13:12:09,5.30,5.30,5.30,99.90,1108484,26,19929,-85
2025-01-28 13:12:40,5.30,5.30,5.30,99.90,1109546,26,19950,-78
2025-01-28 13:13:10,5.30,5.30,5.30,99.90,1115171,26,19929,-82
2025-01-28 13:13:41,5.30,5.30,5.30,99.90,1113807,26,19936,-83
2025-01-28 13:14:11,5.30,5.30,5.30,99.90,1120015,26,20349,-78
2025-01-28 13:14:42,5.30,5.30,5.30,99.90,1115861,26,20396,-80
2025-01-28 13:15:13,5.30,5.30,5.30,99.90,1116477,26,19939,-81
2025-01-28 13:15:43,5.30,5.30,5.30,99.90,1120673,26,19976,-78
2025-01-28 13:16:14,5.30,5.30,5.30,99.90,1118066,26,20312,-81
2025-01-28 13:16:44,5.30,5.30,5.30,99.90,1116861,26,20379,-78
2025-01-28 13:17:15,5.30,5.30,5.30,99.90,1114482,26,19941,-80
2025-01-28 13:17:45,5.30,5.30,5.30,99.90,1108690,26,20004,-83
2025-01-28 13:18:16,5.30,5.30,5.30,99.90,1114591,26,19968,-76
2025-01-28 13:18:46,5.30,5.30,5.30,99.90,1121187,26,19935,-84
2025-01-28 13:19:19,5.30,5.30,5.30,99.90,1115558,26,19949,-83
2025-01-28 13:19:49,5.30,5.30,5.30,99.90,1119770,26,20009,-82
2025-01-28 13:20:20,5.30,5.30,5.30,99.90,1108039,26,20355,-77
2025-01-28 13:20:51,5.30,5.30,5.30,99.90,1118456,26,19933,-81
2025-01-28 13:21:21,5.30,5.30,5.30,99.90,1114912,26,20290,-79
2025-01-28 13:21:52,5.30,5.30,5.30,99.90,1117915,26,19999,-82
2025-01-28 13:22:23,5.30,5.30,5.30,99.90,1116614,26,19928,-83
2025-01-28 13:22:53,5.40,5.40,5.40,99.90,1117780,26,19933,-85
2025-01-28 13:23:24,5.40,5.40,5.40,99.90,1115221,26,19940,-86
2025-01-28 13:23:54,5.40,5.40,5.40,99.90,1116285,26,19929,-83
2025-01-28 13:24:25,5.40,5.40,5.40,99.90,1120599,26,20447,-82
2025-01-28 13:24:55,5.40,5.40,5.40,99.90,1115090,26,19929,-79
2025-01-28 13:25:26,5.40,5.40,5.40,99.90,1117891,26,19933,-84
2025-01-28 13:25:57,5.40,5.40,5.40,99.90,1107651,26,19933,-85
2025-01-28 13:26:27,5.40,5.40,5.40,99.90,1107117,26,19945,-83
2025-01-28 13:26:58,5.40,5.40,5.40,99.90,1107755,26,20295,-83
2025-01-28 13:27:28,5.40,5.40,5.40,99.90,1117710,26,20349,-87
2025-01-28 13:27:59,5.40,5.40,5.40,99.90,1115004,26,20355,-81
2025-01-28 13:28:30,5.40,5.40,5.40,99.90,1116282,26,19936,-86
2025-01-28 13:29:00,5.50,5.50,5.50,99.90,1121610,26,19937,-84
2025-01-28 13:29:31,5.50,5.50,5.50,99.90,1114337,26,19940,-81
2025-01-28 13:30:01,5.40,5.40,5.40,99.90,1116545,26,19961,-81
2025-01-28 13:30:32,5.40,5.40,5.40,99.90,1115027,26,19935,-81
2025-01-28 13:31:02,5.40,5.40,5.40,99.90,1116525,26,19929,-85
2025-01-28 13:31:33,5.40,5.40,5.40,99.90,1120696,26,19928,-85
2025-01-28 13:32:03,5.40,5.40,5.40,99.90,1117496,26,19937,-86
2025-01-28 13:32:34,5.50,5.50,5.50,99.90,1119992,26,19936,-82
2025-01-28 13:33:04,5.50,5.50,5.50,99.90,1115583,26,19929,-80
2025-01-28 13:33:35,5.50,5.50,5.50,99.90,1116310,26,19937,-83
2025-01-28 13:34:06,5.40,5.40,5.40,99.90,1115161,26,19947,-86
2025-01-28 13:34:36,5.40,5.40,5.40,99.90,1117769,26,19961,-84
2025-01-28 13:35:07,5.50,5.50,5.50,99.90,1119661,26,19937,-79
2025-01-28 13:35:37,5.50,5.50,5.50,99.90,1117130,26,19929,-85
2025-01-28 13:36:08,5.50,5.50,5.50,99.90,1111437,26,20315,-82
2025-01-28 13:36:38,5.50,5.50,5.50,99.90,1107421,26,19940,-81
2025-01-28 13:37:09,5.50,5.50,5.50,99.90,1111927,26,19994,-85
2025-01-28 13:37:39,5.50,5.50,5.50,99.90,1114651,26,19929,-85
2025-01-28 13:38:10,5.60,5.60,5.60,99.90,1119393,26,20453,-86
2025-01-28 13:38:40,5.60,5.60,5.60,99.90,1115223,26,19929,-80
2025-01-28 13:39:11,5.60,5.60,5.60,99.90,1117620,26,20115,-83
2025-01-28 13:39:41,5.50,5.50,5.50,99.90,1114812,26,19929,-84
2025-01-28 13:40:14,5.60,5.60,5.60,99.90,1118486,26,20383,-83
2025-01-28 13:40:44,5.60,5.60,5.60,99.90,1116958,26,20010,-83
2025-01-28 13:41:15,5.60,5.60,5.60,99.90,1108379,26,20564,-85
2025-01-28 13:41:46,5.60,5.60,5.60,99.90,1119324,26,19988,-87
2025-01-28 13:42:16,5.60,5.60,5.60,99.90,1117217,26,20396,-78
2025-01-28 13:42:47,5.60,5.60,5.60,99.90,1110001,26,19934,-80
2025-01-28 13:43:18,5.60,5.60,5.60,99.90,1116536,26,19999,-84
2025-01-28 13:43:49,5.60,5.60,5.60,99.90,1114954,26,19998,-86
2025-01-28 13:44:19,5.60,5.60,5.60,99.90,1120342,26,19976,-85
2025-01-28 13:44:50,5.60,5.60,5.60,99.90,1116745,26,19941,-87
2025-01-28 13:45:20,5.60,5.60,5.60,99.90,1121001,26,19928,-80
2025-01-28 13:45:51,5.60,5.60,5.60,99.90,1116309,26,19939,-81
2025-01-28 13:46:21,5.70,5.70,5.70,99.90,1118204,26,19937,-84
2025-01-28 13:46:52,5.70,5.70,5.70,99.90,1116408,26,19966,-81
2025-01-28 13:47:22,5.70,5.70,5.70,99.90,1117703,26,19929,-81
2025-01-28 13:47:53,5.70,5.70,5.70,99.90,1115548,26,19940,-87
2025-01-28 13:48:23,5.80,5.80,5.80,99.90,1116399,26,19929,-85
2025-01-28 13:48:54,5.80,5.80,5.80,99.90,1118157,26,20639,-85
2025-01-28 13:49:25,5.80,5.80,5.80,99.90,1116126,26,19932,-81
2025-01-28 13:49:55,5.80,5.80,5.80,99.90,1121110,26,19952,-81
2025-01-28 13:50:26,5.80,5.80,5.80,99.90,1115415,26,19933,-85
2025-01-28 13:50:56,5.80,5.80,5.80,99.90,1116257,26,19965,-80
2025-01-28 13:51:27,5.80,5.80,5.80,99.90,1114941,26,20365,-83
2025-01-28 13:51:57,5.80,5.80,5.80,99.90,1108145,26,19937,-81
2025-01-28 13:52:28,5.80,5.80,5.80,99.90,1106763,26,19945,-87
2025-01-28 13:52:59,5.90,5.90,5.90,99.90,1107324,26,20354,-86
2025-01-28 13:53:29,5.90,5.90,5.90,99.90,1109781,26,19937,-82
2025-01-28 13:54:00,5.90,5.90,5.90,99.90,1114040,26,19933,-83
2025-01-28 13:54:30,5.90,5.90,5.90,99.90,1115894,26,19954,-83
2025-01-28 13:55:01,5.90,5.90,5.90,99.90,1121939,26,20350,-86
2025-01-28 13:55:31,5.90,5.90,5.90,99.90,1115043,26,20362,-83
2025-01-28 13:56:02,5.90,5.90,5.90,99.90,1122225,26,19961,-85
2025-01-28 13:56:32,5.90,5.90,5.90,99.90,1114979,26,20019,-84
2025-01-28 13:57:03,5.90,5.90,5.90,99.90,1116422,26,19936,-83
2025-01-28 13:57:33,5.90,5.90,5.90,99.90,1114941,26,20333,-82
2025-01-28 13:58:04,5.90,5.90,5.90,99.90,1116157,26,20023,-84
2025-01-28 13:58:34,5.90,5.90,5.90,99.90,1121404,26,19928,-86
2025-01-28 13:59:05,5.90,5.90,5.90,99.90,1119188,26,19944,-87
2025-01-28 13:59:35,5.90,5.90,5.90,99.90,1120939,26,19935,-83
2025-01-28 14:00:06,5.90,5.90,5.90,99.90,1114863,26,19949,-82
2025-01-28 14:00:37,6.00,6.00,6.00,99.90,1115397,26,19929,-85
2025-01-28 14:01:07,5.90,5.90,5.90,99.90,1113544,26,19941,-82
2025-01-28 14:01:38,6.00,6.00,6.00,99.90,1114606,26,20064,-83
2025-01-28 14:02:08,5.90,5.90,5.90,99.90,1117580,26,20112,-85
2025-01-28 14:02:39,5.90,5.90,5.90,99.90,1107779,26,20324,-82
2025-01-28 14:03:09,5.90,5.90,5.90,99.90,1112702,26,19936,-78
2025-01-28 14:03:40,5.90,5.90,5.90,99.90,1093141,26,19986,-83
2025-01-28 14:04:11,5.90,5.90,5.90,99.90,1093356,26,19938,-78
2025-01-28 14:04:41,5.80,5.80,5.80,99.90,1093053,26,19990,-81
2025-01-28 14:05:12,5.80,5.80,5.80,99.90,1100954,26,19936,-82
2025-01-28 14:05:44,5.80,5.80,5.80,99.90,1114554,26,20265,-80
2025-01-28 14:06:15,5.80,5.80,5.80,99.90,1115832,26,19936,-83
2025-01-28 14:06:45,5.80,5.80,5.80,99.90,1115406,26,20423,-82
2025-01-28 14:07:16,5.80,5.80,5.80,99.90,1117677,26,20291,-85
2025-01-28 14:07:46,5.70,5.70,5.70,99.90,1119021,26,20349,-87
2025-01-28 14:08:17,5.80,5.80,5.80,99.90,1107550,26,20012,-77
2025-01-28 14:08:47,5.70,5.70,5.70,99.90,1109562,26,20370,-80
2025-01-28 14:09:21,5.80,5.80,5.80,99.90,1114881,26,19929,-85
2025-01-28 14:09:51,5.80,5.80,5.80,99.90,1112326,26,19958,-83
2025-01-28 14:10:22,5.80,5.80,5.80,99.90,1117307,26,20031,-80
2025-01-28 14:10:53,5.80,5.80,5.80,99.90,1115066,26,20296,-86
2025-01-28 14:11:23,5.80,5.80,5.80,99.90,1114305,26,23369,-86
2025-01-28 14:11:54,5.80,5.80,5.80,99.90,1115290,26,20337,-84
2025-01-28 14:12:24,5.80,5.80,5.80,99.90,1117004,26,19929,-81
2025-01-28 14:12:55,5.80,5.80,5.80,99.90,1116977,26,19998,-85
2025-01-28 14:13:26,5.80,5.80,5.80,99.90,1115462,26,20344,-84
2025-01-28 14:13:56,5.80,5.80,5.80,99.90,1114446,26,20340,-81
2025-01-28 14:14:27,5.80,5.80,5.80,99.90,1114473,26,19998,-81
2025-01-28 14:14:58,5.80,5.80,5.80,99.90,1116649,26,19969,-83
2025-01-28 14:15:28,5.80,5.80,5.80,99.90,1115741,26,20325,-87
2025-01-28 14:15:59,5.80,5.80,5.80,99.90,1116021,26,20163,-82
2025-01-28 14:16:29,5.80,5.80,5.80,99.90,1116363,26,19929,-84
2025-01-28 14:17:02,5.80,5.80,5.80,99.90,1115424,26,19937,-85
2025-01-28 14:17:33,5.80,5.80,5.80,99.90,1115099,26,19936,-85
2025-01-28 14:18:04,5.80,5.80,5.80,99.90,1121137,26,19928,-84
2025-01-28 14:18:34,5.80,5.80,5.80,99.90,1114370,26,19929,-82
2025-01-28 14:19:05,5.80,5.80,5.80,99.90,1114952,26,19965,-85
2025-01-28 14:19:35,5.90,5.90,5.90,99.90,1121447,26,19940,-84
2025-01-28 14:20:06,5.90,5.90,5.90,99.90,1114586,26,19994,-83
2025-01-28 14:20:36,5.80,5.80,5.80,99.90,1118050,26,20302,-83
2025-01-28 14:21:07,5.80,5.80,5.80,99.90,1114960,26,19935,-82
2025-01-28 14:21:37,5.80,5.80,5.80,99.90,1119263,26,19929,-89
2025-01-28 14:22:08,5.80,5.80,5.80,99.90,1114663,26,19929,-85
2025-01-28 14:22:39,5.80,5.80,5.80,99.90,1114349,26,19929,-83
2025-01-28 14:23:09,5.80,5.80,5.80,99.90,1114899,26,19937,-81
2025-01-28 14:23:40,5.80,5.80,5.80,99.90,1114530,26,19939,-84
2025-01-28 14:24:10,5.90,5.90,5.90,99.90,1119067,26,19940,-88
2025-01-28 14:24:41,5.90,5.90,5.90,99.90,1115396,26,19957,-85
2025-01-28 14:25:12,5.90,5.90,5.90,99.90,1117907,26,19929,-86
2025-01-28 14:25:42,5.80,5.80,5.80,99.90,1115554,26,20004,-82
2025-01-28 14:26:13,5.90,5.90,5.90,99.90,1114750,26,19936,-84
2025-01-28 14:26:43,5.90,5.90,5.90,99.90,1114680,26,19958,-83
2025-01-28 14:27:14,5.90,5.90,5.90,99.90,1115348,26,19979,-83
2025-01-28 14:27:44,5.90,5.90,5.90,99.90,1114398,26,20359,-82
2025-01-28 14:28:16,5.80,5.80,5.80,99.90,1117261,26,19936,-85
2025-01-28 14:28:46,5.80,5.80,5.80,99.90,1115320,26,19936,-88
2025-01-28 14:29:17,5.80,5.80,5.80,99.90,1114898,26,19936,-83
2025-01-28 14:29:48,5.90,5.90,5.90,99.90,1117429,26,19974,-87
2025-01-28 14:30:18,5.90,5.90,5.90,99.90,1119899,26,19928,-88
2025-01-28 14:30:49,5.90,5.90,5.90,99.90,1114632,26,19936,-84
2025-01-28 14:31:20,5.90,5.90,5.90,99.90,1114755,26,19973,-83
2025-01-28 14:31:50,5.90,5.90,5.90,99.90,1111414,26,19995,-81
2025-01-28 14:32:21,5.90,5.90,5.90,99.90,1108029,26,19949,-80
2025-01-28 14:32:51,5.90,5.90,5.90,99.90,1110452,26,19969,-86
2025-01-28 14:33:22,5.90,5.90,5.90,99.90,1111239,26,19939,-86
2025-01-28 14:33:53,5.90,5.90,5.90,99.90,1115230,26,19937,-85
2025-01-28 14:34:23,5.90,5.90,5.90,99.90,1115201,26,20139,-84
2025-01-28 14:34:54,5.90,5.90,5.90,99.90,1115215,26,19929,-87
2025-01-28 14:35:24,5.90,5.90,5.90,99.90,1118828,26,19969,-85
2025-01-28 14:35:55,5.90,5.90,5.90,99.90,1118247,26,20008,-84
2025-01-28 14:36:25,6.00,6.00,6.00,99.90,1115239,26,19937,-82
2025-01-28 14:36:56,6.00,6.00,6.00,99.90,1118701,26,20248,-82
2025-01-28 14:37:26,6.00,6.00,6.00,99.90,1117891,26,19928,-85
2025-01-28 14:37:57,5.90,5.90,5.90,99.90,1115677,26,19953,-81
2025-01-28 14:38:28,5.90,5.90,5.90,99.90,1121042,26,19928,-79
2025-01-28 14:38:58,5.90,5.90,5.90,99.90,1117792,26,20390,-89
2025-01-28 14:39:29,5.90,5.90,5.90,99.90,1117172,26,20247,-84
2025-01-28 14:39:59,6.00,6.00,6.00,99.90,1116534,26,19953,-83
2025-01-28 14:40:30,6.00,6.00,6.00,99.90,1115179,26,19956,-84
2025-01-28 14:41:00,6.00,6.00,6.00,99.90,1119788,26,20018,-82
2025-01-28 14:41:31,6.00,6.00,6.00,99.90,1116379,26,20281,-86
2025-01-28 14:42:02,6.00,6.00,6.00,99.90,1117876,26,19936,-85
2025-01-28 14:42:32,6.00,6.00,6.00,99.90,1115801,26,19978,-84
2025-01-28 14:43:03,6.00,6.00,6.00,99.90,1116857,26,20557,-85
2025-01-28 14:43:33,6.00,6.00,6.00,99.90,1115962,26,19937,-84
2025-01-28 14:44:04,6.00,6.00,6.00,99.90,1114540,26,19936,-84
2025-01-28 14:44:34,5.90,5.90,5.90,99.90,1116618,26,20348,-85
2025-01-28 14:45:05,5.90,5.90,5.90,99.90,1115065,26,20360,-83
2025-01-28 14:45:36,5.90,5.90,5.90,99.90,1114895,26,19936,-86
2025-01-28 14:46:06,5.90,5.90,5.90,99.90,1114760,26,20320,-83
2025-01-28 14:46:37,5.90,5.90,5.90,99.90,1114530,26,19944,-84
2025-01-28 14:47:07,5.80,5.80,5.80,99.90,1115233,26,20346,-85
2025-01-28 14:47:38,5.80,5.80,5.80,99.90,1114454,26,20051,-83
2025-01-28 14:48:09,5.80,5.80,5.80,99.90,1121077,26,20441,-84
2025-01-28 14:48:39,5.80,5.80,5.80,99.90,1115255,26,19936,-82
2025-01-28 14:49:10,5.80,5.80,5.80,99.90,1118358,26,19942,-86
2025-01-28 14:49:41,5.80,5.80,5.80,99.90,1115191,26,19929,-87
2025-01-28 14:50:11,5.80,5.80,5.80,99.90,1117045,26,20393,-82
2025-01-28 14:50:42,5.80,5.80,5.80,99.90,1114363,26,19960,-84
2025-01-28 14:51:12,5.80,5.80,5.80,99.90,1115509,26,20026,-84
2025-01-28 14:51:43,5.80,5.80,5.80,99.90,1113690,26,19937,-81
2025-01-28 14:52:14,5.80,5.80,5.80,99.90,1114455,26,19929,-79
2025-01-28 14:52:44,5.80,5.80,5.80,99.90,1116160,26,19929,-82
2025-01-28 14:53:15,5.70,5.70,5.70,99.90,1114378,26,19937,-82
2025-01-28 14:53:45,5.70,5.70,5.70,99.90,1116078,26,20488,-84
2025-01-28 14:54:16,5.70,5.70,5.70,99.90,1120767,26,19928,-81
2025-01-28 14:54:46,5.70,5.70,5.70,99.90,1114780,26,19929,-82
2025-01-28 14:55:17,5.70,5.70,5.70,99.90,1116718,26,19936,-82
2025-01-28 14:55:48,5.70,5.70,5.70,99.90,1114385,26,19928,-81
2025-01-28 14:56:18,5.70,5.70,5.70,99.90,1116096,26,19941,-83
2025-01-28 14:56:49,5.80,5.80,5.80,99.90,1119758,26,20331,-82
2025-01-28 14:57:20,5.70,5.70,5.70,99.90,1114159,26,19948,-81
2025-01-28 14:57:50,5.70,5.70,5.70,99.90,1119686,26,19997,-83
2025-01-28 14:58:21,5.70,5.70,5.70,99.90,1118888,26,19937,-82
2025-01-28 14:58:52,5.70,5.70,5.70,99.90,1119148,26,19953,-82
2025-01-28 14:59:22,5.70,5.70,5.70,99.90,1115428,26,19933,-83
2025-01-28 14:59:53,5.70,5.70,5.70,99.90,1114785,26,19929,-82
2025-01-28 15:00:23,5.70,5.70,5.70,99.90,1115559,26,20013,-84
2025-01-28 15:00:54,5.70,5.70,5.70,99.90,1115572,26,19969,-82
2025-01-28 15:01:24,5.70,5.70,5.70,99.90,1118392,26,19928,-82
2025-01-28 15:01:55,5.70,5.70,5.70,99.90,1118607,26,19929,-83
2025-01-28 15:02:26,5.70,5.70,5.70,99.90,1115305,26,19992,-82
2025-01-28 15:02:56,5.70,5.70,5.70,99.90,1114431,26,20388,-82
2025-01-28 15:03:27,5.70,5.70,5.70,99.90,1115472,26,19936,-83
2025-01-28 15:03:58,5.70,5.70,5.70,99.90,1119694,26,20461,-83
2025-01-28 15:04:28,5.70,5.70,5.70,99.90,1117360,26,20406,-84
2025-01-28 15:04:59,5.70,5.70,5.70,99.90,1115615,26,19937,-82
2025-01-28 15:05:29,5.70,5.70,5.70,99.90,1119301,26,19929,-81
2025-01-28 15:06:00,5.70,5.70,5.70,99.90,1116374,26,19937,-85
2025-01-28 15:06:30,5.70,5.70,5.70,99.90,1114725,26,19933,-81
2025-01-28 15:07:01,5.70,5.70,5.70,99.90,1118815,26,19937,-83
2025-01-28 15:07:31,5.70,5.70,5.70,99.90,1116317,26,19936,-82
2025-01-28 15:08:02,5.70,5.70,5.70,99.90,1116030,26,20314,-86
2025-01-28 15:08:33,5.70,5.70,5.70,99.90,1116355,26,20294,-82
2025-01-28 15:09:03,5.60,5.60,5.60,99.90,1115204,26,20168,-82
2025-01-28 15:09:34,5.70,5.70,5.70,99.90,1114847,26,19938,-84
2025-01-28 15:10:04,5.70,5.70,5.70,99.90,1114951,26,20356,-85
2025-01-28 15:10:35,5.70,5.70,5.70,99.90,1121143,26,20372,-82
2025-01-28 15:11:06,5.70,5.70,5.70,99.90,1116284,26,19929,-83
2025-01-28 15:11:36,5.70,5.70,5.70,99.90,1118159,26,19979,-82
2025-01-28 15:12:07,5.70,5.70,5.70,99.90,1115698,26,20356,-83
2025-01-28 15:12:37,5.70,5.70,5.70,99.90,1115091,26,19991,-84
2025-01-28 15:13:08,5.70,5.70,5.70,99.90,1120313,26,19944,-83
2025-01-28 15:13:38,5.70,5.70,5.70,99.90,1115928,26,19940,-80
2025-01-28 15:14:09,5.60,5.60,5.60,99.90,1116472,26,19995,-82
2025-01-28 15:14:39,5.60,5.60,5.60,99.90,1115336,26,19940,-82
2025-01-28 15:15:10,5.60,5.60,5.60,99.90,1116216,26,19953,-83
2025-01-28 15:15:41,5.60,5.60,5.60,99.90,1115998,26,20397,-81
2025-01-28 15:16:11,5.60,5.60,5.60,99.90,1115356,26,19936,-81
2025-01-28 15:16:42,5.60,5.60,5.60,99.90,1114782,26,20302,-83
2025-01-28 15:17:12,5.60,5.60,5.60,99.90,1116769,26,19965,-82
2025-01-28 15:17:43,5.60,5.60,5.60,99.90,1120928,26,19965,-84
2025-01-28 15:18:14,5.60,5.60,5.60,99.90,1115462,26,20264,-81
2025-01-28 15:18:44,5.60,5.60,5.60,99.90,1114691,26,19929,-84
2025-01-28 15:19:15,5.50,5.50,5.50,99.90,1121546,26,20450,-83
2025-01-28 15:19:46,5.50,5.50,5.50,99.90,1107552,26,20007,-85
2025-01-28 15:20:16,5.50,5.50,5.50,99.90,1115983,26,19933,-84
2025-01-28 15:20:47,5.50,5.50,5.50,99.90,1114800,26,19936,-85
2025-01-28 15:21:18,5.50,5.50,5.50,99.90,1114385,26,20380,-82
2025-01-28 15:21:48,5.50,5.50,5.50,99.90,1114146,26,19941,-82
2025-01-28 15:22:19,5.50,5.50,5.50,99.90,1107386,26,19929,-84
2025-01-28 15:22:49,5.50,5.50,5.50,99.90,1107153,26,19998,-83
2025-01-28 15:23:20,5.60,5.60,5.60,99.90,1107179,26,20053,-82
2025-01-28 15:23:51,5.60,5.60,5.60,99.90,1115053,26,19932,-82
2025-01-28 15:24:21,5.60,5.60,5.60,99.90,1117368,26,19933,-81
2025-01-28 15:24:52,5.60,5.60,5.60,99.90,1107505,26,19939,-84
2025-01-28 15:25:22,5.60,5.60,5.60,99.90,1117026,26,20174,-82
2025-01-28 15:25:53,5.60,5.60,5.60,99.90,1114400,26,19937,-82
2025-01-28 15:26:23,5.60,5.60,5.60,99.90,1114673,26,19929,-85
2025-01-28 15:26:54,5.60,5.60,5.60,99.90,1114899,26,19937,-82
2025-01-28 15:27:24,5.60,5.60,5.60,99.90,1116785,26,19940,-84
2025-01-28 15:27:55,5.60,5.60,5.60,99.90,1115062,26,19940,-81
2025-01-28 15:28:25,5.50,5.50,5.50,99.90,1114107,26,19929,-82
2025-01-28 15:28:56,5.50,5.50,5.50,99.90,1115061,26,20444,-83
2025-01-28 15:29:27,5.60,5.60,5.60,99.90,1115216,26,20249,-83
2025-01-28 15:29:57,5.50,5.50,5.50,99.90,1116897,26,19929,-81
2025-01-28 15:30:28,5.50,5.50,5.50,99.90,1119771,26,19928,-81
2025-01-28 15:30:58,5.50,5.50,5.50,99.90,1117667,26,19957,-81
2025-01-28 15:31:29,5.50,5.50,5.50,99.90,1119166,26,20302,-83
2025-01-28 15:32:00,5.50,5.50,5.50,99.90,1115496,26,19936,-81
2025-01-28 15:32:31,5.60,5.60,5.60,99.90,1116032,26,20011,-82
2025-01-28 15:33:01,5.50,5.50,5.50,99.90,1115317,26,19933,-84
2025-01-28 15:33:32,5.50,5.50,5.50,99.90,1106844,26,19930,-82
2025-01-28 15:34:02,5.50,5.50,5.50,99.90,1106797,26,19945,-86
2025-01-28 15:34:33,5.50,5.50,5.50,99.90,1109764,26,19937,-83
2025-01-28 15:35:03,5.50,5.50,5.50,99.90,1110720,26,20397,-81
2025-01-28 15:35:34,5.60,5.60,5.60,99.90,1116662,26,19929,-83
2025-01-28 15:36:04,5.60,5.60,5.60,99.90,1115051,26,20523,-83
2025-01-28 15:36:35,5.60,5.60,5.60,99.90,1114669,26,20001,-82
2025-01-28 15:37:05,5.60,5.60,5.60,99.90,1117556,26,20463,-81
2025-01-28 15:37:36,5.50,5.50,5.50,99.90,1117749,26,19929,-84
2025-01-28 15:38:06,5.50,5.50,5.50,99.90,1114596,26,20012,-85
2025-01-28 15:38:37,5.50,5.50,5.50,99.90,1115023,26,19929,-83
2025-01-28 15:39:08,5.50,5.50,5.50,99.90,1113921,26,20192,-83
2025-01-28 15:39:38,5.50,5.50,5.50,99.90,1117474,26,19929,-83
2025-01-28 15:40:10,5.50,5.50,5.50,99.90,1117283,26,20361,-81
2025-01-28 15:40:40,5.50,5.50,5.50,99.90,1114571,26,19937,-85
2025-01-28 15:41:11,5.50,5.50,5.50,99.90,1107689,26,20600,-83
2025-01-28 15:41:42,5.50,5.50,5.50,99.90,1114172,26,19981,-83
2025-01-28 15:42:12,5.50,5.50,5.50,99.90,1107400,26,20623,-84
2025-01-28 15:42:43,5.50,5.50,5.50,99.90,1093104,26,19982,-83
2025-01-28 15:43:13,5.60,5.60,5.60,99.90,1099915,26,19934,-84
2025-01-28 15:43:44,5.50,5.50,5.50,99.90,1093263,26,19974,-83
2025-01-28 15:44:14,5.50,5.50,5.50,99.90,1105366,26,19988,-83
2025-01-28 15:44:45,5.50,5.50,5.50,99.90,1115585,26,20264,-85
2025-01-28 15:45:16,5.50,5.50,5.50,99.90,1114206,26,19971,-84
2025-01-28 15:45:46,5.50,5.50,5.50,99.90,1119814,26,20344,-83
2025-01-28 15:46:17,5.50,5.50,5.50,99.90,1118834,26,19929,-84
2025-01-28 15:46:47,5.50,5.50,5.50,99.90,1115172,26,19933,-83
2025-01-28 15:47:18,5.50,5.50,5.50,99.90,1117998,26,20000,-83
2025-01-28 15:47:49,5.50,5.50,5.50,99.90,1116106,26,19932,-83
2025-01-28 15:48:19,5.40,5.40,5.40,99.90,1114822,26,19979,-84
2025-01-28 15:48:51,5.40,5.40,5.40,99.90,1115021,26,20261,-87
2025-01-28 15:49:22,5.40,5.40,5.40,99.90,1114882,26,19929,-85
2025-01-28 15:49:53,5.40,5.40,5.40,99.90,1119148,26,19936,-84
2025-01-28 15:50:23,5.40,5.40,5.40,99.90,1114677,26,19933,-84
2025-01-28 15:51:01,5.40,5.40,5.40,99.90,1115792,26,19929,-83
2025-01-28 15:51:32,5.40,5.40,5.40,99.90,1114667,26,19935,-84
2025-01-28 15:52:02,5.40,5.40,5.40,99.90,1116042,26,20437,-84
2025-01-28 15:52:33,5.40,5.40,5.40,99.90,1119300,26,19935,-82
2025-01-28 15:53:03,5.40,5.40,5.40,99.90,1114359,26,19929,-82
2025-01-28 15:53:35,5.40,5.40,5.40,99.90,1115419,26,19936,-84
2025-01-28 15:54:06,5.40,5.40,5.40,99.90,1114933,26,19929,-82
2025-01-28 15:54:36,5.40,5.40,5.40,99.90,1115263,26,20377,-83
2025-01-28 15:55:07,5.30,5.30,5.30,99.90,1115198,26,20380,-85
2025-01-28 15:55:37,5.30,5.30,5.30,99.90,1117983,26,20013,-81
2025-01-28 15:56:08,5.30,5.30,5.30,99.90,1118773,26,19935,-82
2025-01-28 15:56:38,5.30,5.30,5.30,99.90,1114558,26,19965,-83
2025-01-28 15:57:09,5.30,5.30,5.30,99.90,1109077,26,19966,-84
2025-01-28 15:57:39,5.30,5.30,5.30,99.90,1107039,26,20023,-83
2025-01-28 15:58:10,5.30,5.30,5.30,99.90,1110563,26,19936,-81
2025-01-28 15:58:40,5.30,5.30,5.30,99.90,1118216,26,20075,-79
2025-01-28 15:59:11,5.30,5.30,5.30,99.90,1115605,26,19971,-81
2025-01-28 15:59:42,5.30,5.30,5.30,99.90,1116881,26,19975,-81
2025-01-28 16:00:12,5.30,5.30,5.30,99.90,1118204,26,20296,-82
2025-01-28 16:00:43,5.40,5.40,5.40,99.90,1107518,26,19958,-83
2025-01-28 16:01:14,5.30,5.30,5.30,99.90,1103211,26,19970,-82
2025-01-28 16:01:44,5.30,5.30,5.30,99.90,1110021,26,20558,-83
2025-01-28 16:02:15,5.30,5.30,5.30,99.90,1107935,26,19930,-83
2025-01-28 16:02:46,5.30,5.30,5.30,99.90,1117609,26,19936,-83
2025-01-28 16:03:16,5.30,5.30,5.30,99.90,1114613,26,19937,-83
2025-01-28 16:03:47,5.30,5.30,5.30,99.90,1114681,26,20554,-82
2025-01-28 16:04:17,5.20,5.20,5.20,99.90,1114297,26,19976,-83
2025-01-28 16:04:48,5.20,5.20,5.20,99.90,1107589,26,19942,-82
2025-01-28 16:05:19,5.20,5.20,5.20,99.90,1119265,26,20352,-81
2025-01-28 16:05:49,5.20,5.20,5.20,99.90,1108815,26,19973,-84
2025-01-28 16:06:20,5.20,5.20,5.20,99.90,1109576,26,19933,-83
2025-01-28 16:06:50,5.20,5.20,5.20,99.90,1116135,26,19940,-82
2025-01-28 16:07:21,5.20,5.20,5.20,99.90,1114617,26,20243,-86
2025-01-28 16:07:51,5.20,5.20,5.20,99.90,1114572,26,20349,-83
2025-01-28 16:08:22,5.20,5.20,5.20,99.90,1114680,26,19935,-84
2025-01-28 16:08:52,5.20,5.20,5.20,99.90,1120937,26,19938,-85
2025-01-28 16:09:23,5.20,5.20,5.20,99.90,1115007,26,19995,-84
2025-01-28 16:09:53,5.20,5.20,5.20,99.90,1117914,26,19929,-87
2025-01-28 16:10:24,5.20,5.20,5.20,99.90,1115425,26,20444,-84
2025-01-28 16:10:55,5.10,5.10,5.10,99.90,1117233,26,20273,-83
2025-01-28 16:11:26,5.10,5.10,5.10,99.90,1115036,26,19929,-80
2025-01-28 16:11:57,5.20,5.20,5.20,99.90,1118822,26,19930,-82
2025-01-28 16:12:28,5.20,5.20,5.20,99.90,1120163,26,19997,-81
2025-01-28 16:12:59,5.20,5.20,5.20,99.90,1117136,26,19943,-82
2025-01-28 16:13:30,5.20,5.20,5.20,99.90,1116736,26,19929,-84
2025-01-28 16:14:00,5.20,5.20,5.20,99.90,1117557,26,19929,-82
2025-01-28 16:14:31,5.20,5.20,5.20,99.90,1110372,26,19941,-82
2025-01-28 16:15:02,5.20,5.20,5.20,99.90,1113657,26,19928,-82
2025-01-28 16:15:32,5.20,5.20,5.20,99.90,1118193,26,19928,-83
2025-01-28 16:16:03,5.20,5.20,5.20,99.90,1115735,26,19929,-82
2025-01-28 16:16:35,5.20,5.20,5.20,99.90,1117101,26,19936,-82
2025-01-28 16:17:06,5.20,5.20,5.20,99.90,1115789,26,20365,-82
2025-01-28 16:17:36,5.20,5.20,5.20,99.90,1115564,26,19929,-82
2025-01-28 16:18:09,5.20,5.20,5.20,99.90,1115998,26,20037,-84
2025-01-28 16:18:39,5.20,5.20,5.20,99.90,1113525,26,20419,-82
2025-01-28 16:19:10,5.10,5.10,5.10,99.90,1116328,26,19934,-85
2025-01-28 16:19:41,5.10,5.10,5.10,99.90,1112585,26,21048,-83
2025-01-28 16:20:12,5.10,5.10,5.10,99.90,1112958,26,19929,-82
2025-01-28 16:20:42,5.10,5.10,5.10,99.90,1112742,26,19946,-83
2025-01-28 16:21:13,5.10,5.10,5.10,99.90,1115573,26,19940,-86
2025-01-28 16:21:44,5.00,5.00,5.00,99.90,1120279,26,19928,-82
2025-01-28 16:22:14,5.00,5.00,5.00,99.90,1111827,26,19964,-84
2025-01-28 16:22:45,4.90,4.90,4.90,99.90,1123682,26,19996,-81
2025-01-28 16:23:15,5.00,5.00,5.00,99.90,1126550,26,19928,-81
2025-01-28 16:23:46,4.90,4.90,4.90,99.90,1120155,26,19929,-81
2025-01-28 16:24:17,5.00,5.00,5.00,99.90,1119100,26,19929,-81
2025-01-28 16:24:47,4.90,4.90,4.90,99.90,1118537,26,19961,-81
2025-01-28 16:25:18,4.90,4.90,4.90,99.90,1119152,26,19943,-81
2025-01-28 16:25:49,4.90,4.90,4.90,99.90,1118840,26,19941,-81
2025-01-28 16:26:19,4.90,4.90,4.90,99.90,1119182,26,19936,-81
2025-01-28 16:26:50,4.90,4.90,4.90,99.90,1118768,26,20401,-82
2025-01-28 16:27:20,4.90,4.90,4.90,99.90,1118442,26,19991,-83
2025-01-28 16:27:51,4.90,4.90,4.90,99.90,1114267,26,19929,-83
2025-01-28 16:28:22,4.90,4.90,4.90,99.90,1114720,26,19961,-82
2025-01-28 16:28:52,4.90,4.90,4.90,99.90,1114357,26,20248,-82
2025-01-28 16:29:23,4.90,4.90,4.90,99.90,1112718,26,19940,-82
2025-01-28 16:29:53,4.90,4.90,4.90,99.90,1116012,26,20349,-84
2025-01-28 16:30:24,4.90,4.90,4.90,99.90,1116647,26,20060,-82
2025-01-28 16:30:55,5.00,5.00,5.00,99.90,1115513,26,19929,-85
2025-01-28 16:31:26,4.90,4.90,4.90,99.90,1117611,26,20321,-82
2025-01-28 16:31:56,4.90,4.90,4.90,99.90,1125366,26,19979,-86
2025-01-28 16:32:27,4.90,4.90,4.90,99.90,1123255,26,19935,-85
2025-01-28 16:32:58,4.90,4.90,4.90,99.90,1125879,26,19936,-82
2025-01-28 16:33:28,4.90,4.90,4.90,99.90,1122453,26,20002,-82
2025-01-28 16:33:59,4.90,4.90,4.90,99.90,1117601,26,20019,-82
2025-01-28 16:34:29,4.90,4.90,4.90,99.90,1114734,26,19965,-82
2025-01-28 16:35:00,4.80,4.80,4.80,99.90,1113922,26,19949,-83
2025-01-28 16:35:31,4.80,4.80,4.80,99.90,1116313,26,19929,-81
2025-01-28 16:36:01,4.80,4.80,4.80,99.90,1105772,26,19958,-81
2025-01-28 16:36:32,4.80,4.80,4.80,99.90,1111377,26,19929,-80
2025-01-28 16:37:03,4.70,4.70,4.70,99.90,1103257,26,20447,-80
2025-01-28 16:37:33,4.80,4.80,4.80,99.90,1107571,26,19929,-82
2025-01-28 16:38:04,4.80,4.80,4.80,99.90,1120828,26,20388,-82
2025-01-28 16:38:34,4.80,4.80,4.80,99.90,1116137,26,20375,-82
2025-01-28 16:39:05,4.80,4.80,4.80,99.90,1117553,26,19936,-82
2025-01-28 16:39:36,4.80,4.80,4.80,99.90,1119562,26,19941,-81
2025-01-28 16:40:06,4.80,4.80,4.80,99.90,1116905,26,19949,-83
2025-01-28 16:40:37,4.80,4.80,4.80,99.90,1121231,26,19979,-82
2025-01-28 16:41:08,4.80,4.80,4.80,99.90,1118067,26,19932,-82
2025-01-28 16:41:39,4.70,4.70,4.70,99.90,1115354,26,20384,-83
2025-01-28 16:42:09,4.70,4.70,4.70,99.90,1114590,26,19933,-82
2025-01-28 16:42:40,4.70,4.70,4.70,99.90,1111942,26,19929,-84
2025-01-28 16:43:10,4.80,4.80,4.80,99.90,1110161,26,20007,-82
2025-01-28 16:43:41,4.70,4.70,4.70,99.90,1108911,26,19944,-83
2025-01-28 16:44:12,4.80,4.80,4.80,99.90,1108040,26,19940,-83
2025-01-28 16:44:43,4.80,4.80,4.80,99.90,1107603,26,19938,-82
2025-01-28 16:45:13,4.80,4.80,4.80,99.90,1117401,26,19929,-81
2025-01-28 16:45:44,4.70,4.70,4.70,99.90,1120679,26,19974,-83
2025-01-28 16:46:14,4.70,4.70,4.70,99.90,1114268,26,20023,-81
2025-01-28 16:46:45,4.70,4.70,4.70,99.90,1119417,26,19937,-78
2025-01-28 16:47:15,4.70,4.70,4.70,99.90,1124547,26,19972,-79
2025-01-28 16:47:46,4.70,4.70,4.70,99.90,1112938,26,19937,-79
2025-01-28 16:48:16,4.70,4.70,4.70,99.90,1117099,26,19929,-80
2025-01-28 16:48:47,4.80,4.80,4.80,99.90,1118395,26,20246,-83
2025-01-28 16:49:17,4.70,4.70,4.70,99.90,1125439,26,19997,-82
2025-01-28 16:49:48,4.70,4.70,4.70,99.90,1126845,26,19933,-82
2025-01-28 16:50:19,4.70,4.70,4.70,99.90,1120483,26,19940,-83
2025-01-28 16:50:49,4.70,4.70,4.70,99.90,1118922,26,20000,-84
2025-01-28 16:51:20,4.60,4.60,4.60,99.90,1125497,26,19928,-83
2025-01-28 16:51:51,4.60,4.60,4.60,99.90,1126267,26,20354,-83
2025-01-28 16:52:21,4.60,4.60,4.60,99.90,1123422,26,19994,-85
2025-01-28 16:52:52,4.70,4.70,4.70,99.90,1118000,26,19998,-88
2025-01-28 16:53:23,4.60,4.60,4.60,99.90,1113061,26,19938,-83
2025-01-28 16:53:53,4.60,4.60,4.60,99.90,1113131,26,19982,-83
2025-01-28 16:54:29,4.60,4.60,4.60,99.90,1110810,26,19930,-84
2025-01-28 16:55:00,4.60,4.60,4.60,99.90,1120257,26,19929,-85
2025-01-28 16:55:30,4.60,4.60,4.60,99.90,1113856,26,19930,-82
2025-01-28 16:56:01,4.60,4.60,4.60,99.90,1116593,26,19929,-87
2025-01-28 16:56:31,4.60,4.60,4.60,99.90,1116655,26,20325,-83
2025-01-28 16:57:02,4.60,4.60,4.60,99.90,1116477,26,20369,-82
2025-01-28 16:57:33,4.60,4.60,4.60,99.90,1118713,26,19962,-84
2025-01-28 16:58:04,4.60,4.60,4.60,99.90,1119741,26,20225,-83
2025-01-28 16:58:35,4.50,4.50,4.50,99.90,1118188,26,19937,-83
2025-01-28 16:59:05,4.60,4.60,4.60,99.90,1122472,26,19928,-87
2025-01-28 16:59:36,4.60,4.60,4.60,99.90,1115621,26,19936,-83
2025-01-28 17:00:06,4.60,4.60,4.60,99.90,1112613,26,19933,-83
2025-01-28 17:00:37,4.60,4.60,4.60,99.90,1113410,26,19936,-84
2025-01-28 17:01:08,4.60,4.60,4.60,99.90,1115052,26,21136,-84
2025-01-28 17:01:39,4.50,4.50,4.50,99.90,1116892,26,19936,-83
2025-01-28 17:02:10,4.50,4.50,4.50,99.90,1111268,26,19929,-84
2025-01-28 17:02:59,4.60,4.60,4.60,99.90,1125299,26,19949,-84
2025-01-28 17:03:33,4.60,4.60,4.60,99.90,1113833,26,19933,-85
2025-01-28 17:04:04,4.50,4.50,4.50,99.90,1116668,26,19937,-87
2025-01-28 17:04:34,4.50,4.50,4.50,99.90,1114757,26,19945,-85
2025-01-28 17:05:05,4.50,4.50,4.50,99.90,1111070,26,20302,-85
2025-01-28 17:05:35,4.50,4.50,4.50,99.90,1113051,26,19929,-87
2025-01-28 17:06:06,4.50,4.50,4.50,99.90,1117477,26,19944,-85
2025-01-28 17:06:37,4.50,4.50,4.50,99.90,1110337,26,19929,-84
2025-01-28 17:07:07,4.50,4.50,4.50,99.90,1116815,26,20269,-84
2025-01-28 17:07:38,4.50,4.50,4.50,99.90,1111039,26,19930,-86
2025-01-28 17:08:09,4.50,4.50,4.50,99.90,1115099,26,20364,-86
2025-01-28 17:08:39,4.50,4.50,4.50,99.90,1114527,26,19929,-87
2025-01-28 17:09:10,4.50,4.50,4.50,99.90,1115432,26,19929,-85
2025-01-28 17:09:40,4.50,4.50,4.50,99.90,1116283,26,21321,-86
2025-01-28 17:10:11,4.50,4.50,4.50,99.90,1116173,26,20059,-86
2025-01-28 17:10:42,4.50,4.50,4.50,99.90,1120126,26,19961,-86
2025-01-28 17:11:12,4.50,4.50,4.50,99.90,1114232,26,19929,-86
2025-01-28 17:11:43,4.50,4.50,4.50,99.90,1108664,26,19999,-85
2025-01-28 17:12:13,4.50,4.50,4.50,99.90,1108071,26,19929,-85
2025-01-28 17:12:44,4.50,4.50,4.50,99.90,1101976,26,19930,-87
2025-01-28 17:13:14,4.40,4.40,4.40,99.90,1107166,26,19930,-85
2025-01-28 17:13:45,4.40,4.40,4.40,99.90,1114453,26,19929,-85
2025-01-28 17:14:16,4.50,4.50,4.50,99.90,1116904,26,19929,-89
2025-01-28 17:14:46,4.40,4.40,4.40,99.90,1122987,26,20353,-88
2025-01-28 17:15:17,4.40,4.40,4.40,99.90,1121129,26,20015,-86
2025-01-28 17:15:47,4.40,4.40,4.40,99.90,1118963,26,19970,-86
2025-01-28 17:16:18,4.40,4.40,4.40,99.90,1121864,26,19936,-86
2025-01-28 17:16:48,4.40,4.40,4.40,99.90,1120396,26,19936,-85
2025-01-28 17:17:19,4.40,4.40,4.40,99.90,1119031,26,19929,-85
2025-01-28 17:17:50,4.40,4.40,4.40,99.90,1115183,26,19998,-85
2025-01-28 17:18:20,4.40,4.40,4.40,99.90,1111936,26,20313,-86
2025-01-28 17:18:53,4.40,4.40,4.40,99.90,1115004,26,19929,-87
2025-01-28 17:19:24,4.40,4.40,4.40,99.90,1119577,26,19940,-85
2025-01-28 17:19:54,4.30,4.30,4.30,99.90,1122393,26,19949,-85
2025-01-28 17:20:25,4.40,4.40,4.40,99.90,1121408,26,19936,-85
2025-01-28 17:20:56,4.40,4.40,4.40,99.90,1116669,26,20572,-84
2025-01-28 17:21:26,4.30,4.30,4.30,99.90,1116969,26,19940,-84
2025-01-28 17:21:57,4.40,4.40,4.40,99.90,1117068,26,19940,-84
2025-01-28 17:22:27,4.30,4.30,4.30,99.90,1114726,26,19929,-87
2025-01-28 17:22:58,4.30,4.30,4.30,99.90,1120064,26,20256,-84
2025-01-28 17:23:29,4.30,4.30,4.30,99.90,1116369,26,19929,-84
2025-01-28 17:23:59,4.30,4.30,4.30,99.90,1117266,26,20292,-85
2025-01-28 17:24:30,4.30,4.30,4.30,99.90,1116370,26,19929,-84
2025-01-28 17:25:00,4.30,4.30,4.30,99.90,1117476,26,19929,-85
2025-01-28 17:25:31,4.30,4.30,4.30,99.90,1121958,26,19929,-83
2025-01-28 17:26:02,4.30,4.30,4.30,99.90,1115764,26,20352,-85
2025-01-28 17:26:32,4.30,4.30,4.30,99.90,1114672,26,19929,-85
2025-01-28 17:27:03,4.30,4.30,4.30,99.90,1121053,26,20300,-84
2025-01-28 17:27:34,4.30,4.30,4.30,99.90,1115345,26,19940,-83
2025-01-28 17:28:04,4.40,4.40,4.40,99.90,1118247,26,19936,-84
2025-01-28 17:28:35,4.30,4.30,4.30,99.90,1115674,26,20311,-85
2025-01-28 17:29:05,4.40,4.40,4.40,99.90,1117311,26,20362,-84
2025-01-28 17:29:36,4.40,4.40,4.40,99.90,1114308,26,20356,-83
2025-01-28 17:30:07,4.30,4.30,4.30,99.90,1116590,26,19944,-85
2025-01-28 17:30:37,4.30,4.30,4.30,99.90,1114593,26,19998,-84
2025-01-28 17:31:08,4.30,4.30,4.30,99.90,1116617,26,20296,-84
2025-01-28 17:31:38,4.30,4.30,4.30,99.90,1114067,26,20333,-85
2025-01-28 17:32:10,4.30,4.30,4.30,99.90,1114241,26,19936,-83
2025-01-28 17:32:41,4.30,4.30,4.30,99.90,1113767,26,19944,-85
2025-01-28 17:33:11,4.30,4.30,4.30,99.90,1110474,26,19929,-85
2025-01-28 17:33:42,4.40,4.40,4.40,99.90,1110484,26,20320,-83
2025-01-28 17:34:13,4.30,4.30,4.30,99.90,1117861,26,19929,-86
2025-01-28 17:34:43,4.30,4.30,4.30,99.90,1113818,26,19929,-86
2025-01-28 17:35:14,4.30,4.30,4.30,99.90,1107076,26,19933,-84
2025-01-28 17:35:44,4.30,4.30,4.30,99.90,1107513,26,19941,-85
2025-01-28 17:36:15,4.30,4.30,4.30,99.90,1108012,26,20447,-87
2025-01-28 17:36:45,4.30,4.30,4.30,99.90,1106700,26,20496,-84
2025-01-28 17:37:16,4.30,4.30,4.30,99.90,1114093,26,19944,-85
2025-01-28 17:37:46,4.30,4.30,4.30,99.90,1103473,26,19936,-85
2025-01-28 17:38:17,4.30,4.30,4.30,99.90,1101075,26,19933,-87
2025-01-28 17:38:48,4.30,4.30,4.30,99.90,1106348,26,19957,-87
2025-01-28 17:39:18,4.30,4.30,4.30,99.90,1106724,26,20016,-87
2025-01-28 17:39:49,4.30,4.30,4.30,99.90,1112259,26,19929,-86
2025-01-28 17:40:19,4.30,4.30,4.30,99.90,1116637,26,19998,-85
2025-01-28 17:40:50,4.30,4.30,4.30,99.90,1115821,26,19936,-85
2025-01-28 17:41:20,4.30,4.30,4.30,99.90,1111770,26,19933,-87
2025-01-28 17:41:51,4.30,4.30,4.30,99.90,1114154,26,19936,-84
2025-01-28 17:42:21,4.30,4.30,4.30,99.90,1115463,26,20046,-84
2025-01-28 17:42:52,4.30,4.30,4.30,99.90,1114198,26,20679,-85
2025-01-28 17:43:22,4.20,4.20,4.20,99.90,1114877,26,19998,-85
2025-01-28 17:43:53,4.30,4.30,4.30,99.90,1117551,26,19939,-85
2025-01-28 17:44:24,4.20,4.20,4.20,99.90,1114837,26,20006,-85
2025-01-28 17:44:54,4.20,4.20,4.20,99.90,1117362,26,19929,-84
2025-01-28 17:45:25,4.20,4.20,4.20,99.90,1114433,26,20317,-85
2025-01-28 17:45:56,4.20,4.20,4.20,99.90,1114301,26,20019,-85
2025-01-28 17:46:26,4.20,4.20,4.20,99.90,1111645,26,19953,-84
2025-01-28 17:46:57,4.20,4.20,4.20,99.90,1114160,26,19930,-84
2025-01-28 17:47:27,4.20,4.20,4.20,99.90,1116222,26,19943,-83
2025-01-28 17:47:58,4.20,4.20,4.20,99.90,1114060,26,20990,-83
2025-01-28 17:48:28,4.20,4.20,4.20,99.90,1115127,26,19944,-83
2025-01-28 17:48:59,4.20,4.20,4.20,99.90,1116260,26,19941,-83
2025-01-28 17:49:33,4.20,4.20,4.20,99.90,1114688,26,19998,-83
2025-01-28 17:50:03,4.20,4.20,4.20,99.90,1117914,26,19935,-85
2025-01-28 17:50:34,4.20,4.20,4.20,99.90,1113690,26,19990,-83
2025-01-28 17:51:04,4.20,4.20,4.20,99.90,1114674,26,20288,-88
2025-01-28 17:51:35,4.30,4.30,4.30,99.90,1114106,26,19929,-84
2025-01-28 17:52:06,4.20,4.20,4.20,99.90,1114290,26,20460,-87
2025-01-28 17:52:36,4.30,4.30,4.30,99.90,1109917,26,19937,-84
2025-01-28 17:53:07,4.30,4.30,4.30,99.90,1114487,26,19929,-83
2025-01-28 17:53:37,4.20,4.20,4.20,99.90,1113449,26,20018,-84
2025-01-28 17:54:08,4.20,4.20,4.20,99.90,1111378,26,19929,-85
2025-01-28 17:54:39,4.20,4.20,4.20,99.90,1112815,26,19973,-85
2025-01-28 17:55:10,4.20,4.20,4.20,99.90,1114465,26,20137,-87
2025-01-28 17:55:40,4.20,4.20,4.20,99.90,1109214,26,20016,-85
2025-01-28 17:56:11,4.20,4.20,4.20,99.90,1113936,26,19929,-84
2025-01-28 17:56:41,4.20,4.20,4.20,99.90,1113546,26,20006,-85
2025-01-28 17:57:12,4.20,4.20,4.20,99.90,1117360,26,19944,-83
2025-01-28 17:57:43,4.20,4.20,4.20,99.90,1115828,26,19935,-87
2025-01-28 17:58:13,4.20,4.20,4.20,99.90,1112518,26,19968,-84
2025-01-28 17:58:44,4.10,4.10,4.10,99.90,1112655,26,19961,-86
2025-01-28 17:59:15,4.20,4.20,4.20,99.90,1118048,26,19929,-86
2025-01-28 17:59:45,4.20,4.20,4.20,99.90,1112576,26,19967,-81
2025-01-28 18:00:16,4.20,4.20,4.20,99.90,1115965,26,20322,-83
2025-01-28 18:00:46,4.10,4.10,4.10,99.90,1114634,26,19968,-84
2025-01-28 18:01:17,4.10,4.10,4.10,99.90,1115867,26,19961,-82
2025-01-28 18:01:47,4.10,4.10,4.10,99.90,1116268,26,19929,-85
2025-01-28 18:02:18,4.20,4.20,4.20,99.90,1114624,26,19946,-84
2025-01-28 18:02:48,4.10,4.10,4.10,99.90,1111266,26,19940,-87
2025-01-28 18:03:19,4.10,4.10,4.10,99.90,1115869,26,19957,-86
2025-01-28 18:03:49,4.10,4.10,4.10,99.90,1115589,26,20302,-83
2025-01-28 18:04:20,4.10,4.10,4.10,99.90,1116187,26,20512,-86
2025-01-28 18:04:50,4.10,4.10,4.10,99.90,1115431,26,20306,-84
2025-01-28 18:05:21,4.00,4.00,4.00,99.90,1120031,26,20378,-85
2025-01-28 18:05:52,4.00,4.00,4.00,99.90,1112726,26,20388,-83
2025-01-28 18:06:22,4.00,4.00,4.00,99.90,1114440,26,19929,-84
2025-01-28 18:06:56,4.00,4.00,4.00,99.90,1114679,26,19936,-84
2025-01-28 18:07:26,4.00,4.00,4.00,99.90,1114671,26,19929,-84
2025-01-28 18:07:57,4.00,4.00,4.00,99.90,1116365,26,19937,-84
2025-01-28 18:08:27,4.00,4.00,4.00,99.90,1109252,26,19930,-83
2025-01-28 18:08:58,4.00,4.00,4.00,99.90,1111837,26,19976,-84
2025-01-28 18:09:28,4.00,4.00,4.00,99.90,1117333,26,20053,-85
2025-01-28 18:09:59,4.00,4.00,4.00,99.90,1114137,26,20213,-85
2025-01-28 18:10:30,4.00,4.00,4.00,99.90,1115367,26,20382,-85
2025-01-28 18:11:00,4.00,4.00,4.00,99.90,1114994,26,19929,-85
2025-01-28 18:11:31,4.00,4.00,4.00,99.90,1111270,26,19937,-84
2025-01-28 18:12:01,3.90,3.90,3.90,99.90,1117914,26,19929,-84
2025-01-28 18:12:32,3.90,3.90,3.90,99.90,1119077,26,19932,-87
2025-01-28 18:13:02,3.90,3.90,3.90,99.90,1115319,26,19933,-82
2025-01-28 18:13:33,3.90,3.90,3.90,99.90,1114329,26,19936,-84
2025-01-28 18:14:03,3.90,3.90,3.90,99.90,1115203,26,19928,-82
2025-01-28 18:14:34,3.90,3.90,3.90,99.90,1112285,26,19940,-83
2025-01-28 18:15:05,3.90,3.90,3.90,99.90,1117596,26,19937,-83
2025-01-28 18:15:35,3.90,3.90,3.90,99.90,1114760,26,19937,-82
2025-01-28 18:16:06,3.90,3.90,3.90,99.90,1117125,26,19933,-83
2025-01-28 18:16:36,3.80,3.80,3.80,99.90,1116367,26,20475,-85
2025-01-28 18:17:07,3.90,3.90,3.90,99.90,1115363,26,20035,-84
2025-01-28 18:17:38,3.90,3.90,3.90,99.90,1115266,26,19936,-84
2025-01-28 18:18:08,3.90,3.90,3.90,99.90,1107759,26,19941,-87
2025-01-28 18:18:39,3.80,3.80,3.80,99.90,1107207,26,20347,-87
2025-01-28 18:19:10,3.80,3.80,3.80,99.90,1107591,26,19948,-84
2025-01-28 18:19:40,3.80,3.80,3.80,99.90,1107856,26,20884,-84
2025-01-28 18:20:11,3.80,3.80,3.80,99.90,1115881,26,19929,-85
2025-01-28 18:20:41,3.70,3.70,3.70,99.90,1115670,26,19929,-87
2025-01-28 18:21:12,3.70,3.70,3.70,99.90,1119642,26,19932,-85
2025-01-28 18:21:43,3.80,3.80,3.80,99.90,1116739,26,19929,-84
2025-01-28 18:22:13,3.70,3.70,3.70,99.90,1115350,26,20306,-85
2025-01-28 18:22:44,3.70,3.70,3.70,99.90,1119796,26,19940,-84
2025-01-28 18:23:14,3.70,3.70,3.70,99.90,1117161,26,20385,-84
2025-01-28 18:23:45,3.70,3.70,3.70,99.90,1118900,26,19932,-85
2025-01-28 18:24:15,3.70,3.70,3.70,99.90,1116997,26,19937,-85
2025-01-28 18:24:46,3.70,3.70,3.70,99.90,1114790,26,20349,-85
2025-01-28 18:25:16,3.70,3.70,3.70,99.90,1119939,26,19940,-85
2025-01-28 18:25:47,3.70,3.70,3.70,99.90,1114822,26,19929,-83
2025-01-28 18:26:17,3.70,3.70,3.70,99.90,1117962,26,19929,-86
2025-01-28 18:26:48,3.70,3.70,3.70,99.90,1117258,26,19961,-85
2025-01-28 18:27:18,3.70,3.70,3.70,99.90,1115037,26,19929,-86
2025-01-28 18:27:49,3.70,3.70,3.70,99.90,1116825,26,19944,-85
2025-01-28 18:28:19,3.70,3.70,3.70,99.90,1115341,26,19941,-86
2025-01-28 18:28:50,3.70,3.70,3.70,99.90,1121566,26,20340,-86
2025-01-28 18:29:21,3.70,3.70,3.70,99.90,1116317,26,19929,-85
2025-01-28 18:29:51,3.70,3.70,3.70,99.90,1114884,26,20027,-85
2025-01-28 18:30:22,3.70,3.70,3.70,99.90,1115006,26,19981,-85
2025-01-28 18:30:53,3.70,3.70,3.70,99.90,1115440,26,20412,-86
2025-01-28 18:31:23,3.70,3.70,3.70,99.90,1116593,26,20295,-86
2025-01-28 18:31:54,3.70,3.70,3.70,99.90,1115406,26,20353,-85
2025-01-28 18:32:24,3.70,3.70,3.70,99.90,1115110,26,19936,-85
2025-01-28 18:32:55,3.70,3.70,3.70,99.90,1108186,26,19929,-85
2025-01-28 18:33:25,3.70,3.70,3.70,99.90,1115516,26,20334,-85
2025-01-28 18:33:56,3.70,3.70,3.70,99.90,1114295,26,19936,-86
2025-01-28 18:34:27,3.70,3.70,3.70,99.90,1114337,26,19955,-85
2025-01-28 18:34:57,3.60,3.60,3.60,99.90,1115022,26,19949,-85
2025-01-28 18:35:28,3.60,3.60,3.60,99.90,1100150,26,19930,-85
2025-01-28 18:35:58,3.60,3.60,3.60,99.90,1107620,26,20192,-86
2025-01-28 18:36:29,3.60,3.60,3.60,99.90,1107445,26,19930,-84
2025-01-28 18:36:59,3.60,3.60,3.60,99.90,1107700,26,19940,-84
2025-01-28 18:37:30,3.60,3.60,3.60,99.90,1115172,26,19929,-84
2025-01-28 18:38:00,3.60,3.60,3.60,99.90,1118242,26,19997,-83
2025-01-28 18:38:31,3.60,3.60,3.60,99.90,1114258,26,20435,-84
2025-01-28 18:39:02,3.60,3.60,3.60,99.90,1114463,26,19929,-86
2025-01-28 18:39:33,3.60,3.60,3.60,99.90,1114242,26,19941,-85
2025-01-28 18:40:03,3.60,3.60,3.60,99.90,1116300,26,19929,-83
2025-01-28 18:40:34,3.60,3.60,3.60,99.90,1122636,26,19935,-81
2025-01-28 18:41:04,3.60,3.60,3.60,99.90,1126044,26,19935,-79
2025-01-28 18:41:35,3.60,3.60,3.60,99.90,1112801,26,19969,-80
2025-01-28 18:42:06,3.60,3.60,3.60,99.90,1111857,26,19941,-79
2025-01-28 18:42:36,3.60,3.60,3.60,99.90,1104466,26,19930,-78
2025-01-28 18:43:07,3.60,3.60,3.60,99.90,1111927,26,19945,-79
2025-01-28 18:43:38,3.60,3.60,3.60,99.90,1111780,26,20016,-79
2025-01-28 18:44:08,3.60,3.60,3.60,99.90,1104816,26,20105,-79
2025-01-28 18:44:39,3.60,3.60,3.60,99.90,1117816,26,20023,-80
2025-01-28 18:45:10,3.60,3.60,3.60,99.90,1119187,26,19937,-78
2025-01-28 18:45:40,3.50,3.50,3.50,99.90,1112850,26,19934,-78
2025-01-28 18:46:11,3.50,3.50,3.50,99.90,1117860,26,20252,-80
2025-01-28 18:46:41,3.50,3.50,3.50,99.90,1106678,26,19941,-80
2025-01-28 18:47:12,3.50,3.50,3.50,99.90,1107708,26,19988,-80
2025-01-28 18:47:43,3.50,3.50,3.50,99.90,1106903,26,19929,-81
2025-01-28 18:48:13,3.50,3.50,3.50,99.90,1106926,26,19930,-80
2025-01-28 18:48:44,3.50,3.50,3.50,99.90,1107690,26,19996,-81
2025-01-28 18:49:14,3.50,3.50,3.50,99.90,1106876,26,19949,-80
2025-01-28 18:49:45,3.50,3.50,3.50,99.90,1107307,26,20782,-79
2025-01-28 18:50:15,3.40,3.40,3.40,99.90,1107042,26,19937,-78
2025-01-28 18:50:46,3.50,3.50,3.50,99.90,1116377,26,20349,-79
2025-01-28 18:51:16,3.40,3.40,3.40,99.90,1114751,26,20412,-78
2025-01-28 18:51:47,3.40,3.40,3.40,99.90,1114317,26,19940,-78
2025-01-28 18:52:18,3.40,3.40,3.40,99.90,1104285,26,20279,-82
2025-01-28 18:52:48,3.40,3.40,3.40,99.90,1097219,26,19941,-79
2025-01-28 18:53:19,3.40,3.40,3.40,99.90,1097499,26,19946,-79
2025-01-28 18:53:49,3.40,3.40,3.40,99.90,1098231,26,19937,-80
2025-01-28 18:54:20,3.40,3.40,3.40,99.90,1099026,26,20716,-78
2025-01-28 18:54:51,3.40,3.40,3.40,99.90,1107353,26,19934,-80
2025-01-28 18:55:21,3.40,3.40,3.40,99.90,1107317,26,19977,-79
2025-01-28 18:55:52,3.40,3.40,3.40,99.90,1107030,26,19930,-82
2025-01-28 18:56:23,3.40,3.40,3.40,99.90,1107352,26,19937,-83
2025-01-28 18:56:53,3.40,3.40,3.40,99.90,1108237,26,20519,-80
2025-01-28 18:57:24,3.30,3.30,3.30,99.90,1107664,26,19930,-82
2025-01-28 18:57:54,3.30,3.30,3.30,99.90,1107658,26,19933,-79
2025-01-28 18:58:25,3.30,3.30,3.30,99.90,1106888,26,19929,-81
2025-01-28 18:58:57,3.30,3.30,3.30,99.90,1116783,26,20234,-82
2025-01-28 18:59:27,3.30,3.30,3.30,99.90,1102259,26,19937,-83
2025-01-28 18:59:58,3.30,3.30,3.30,99.90,1106916,26,19930,-82
2025-01-28 19:00:28,3.30,3.30,3.30,99.90,1107256,26,19930,-82
2025-01-28 19:00:59,3.30,3.30,3.30,99.90,1113919,26,19999,-85
2025-01-28 19:01:30,3.30,3.30,3.30,99.90,1114376,26,19938,-79
2025-01-28 19:02:00,3.20,3.20,3.20,99.90,1114104,26,19965,-82
2025-01-28 19:02:31,3.20,3.20,3.20,99.90,1104412,26,20416,-84
2025-01-28 19:03:01,3.30,3.30,3.30,99.90,1106388,26,20352,-84
2025-01-28 19:03:32,3.20,3.20,3.20,99.90,1106053,26,19929,-84
2025-01-28 19:04:02,3.30,3.30,3.30,99.90,1099930,26,19982,-84
2025-01-28 19:04:33,3.20,3.20,3.20,99.90,1103411,26,19958,-85
2025-01-28 19:05:03,3.20,3.20,3.20,99.90,1107267,26,20008,-84
2025-01-28 19:05:34,3.20,3.20,3.20,99.90,1114039,26,20002,-83
2025-01-28 19:06:05,3.20,3.20,3.20,99.90,1114546,26,20015,-83
2025-01-28 19:06:35,3.20,3.20,3.20,99.90,1113943,26,20280,-83
2025-01-28 19:07:06,3.20,3.20,3.20,99.90,1114173,26,19939,-83
2025-01-28 19:07:37,3.20,3.20,3.20,99.90,1113960,26,20035,-84
2025-01-28 19:08:07,3.10,3.10,3.10,99.90,1102028,26,19938,-81
2025-01-28 19:08:38,3.10,3.10,3.10,99.90,1101217,26,20371,-82
2025-01-28 19:09:09,3.10,3.10,3.10,99.90,1098242,26,20334,-82
2025-01-28 19:09:39,3.10,3.10,3.10,99.90,1097781,26,20318,-81
2025-01-28 19:10:10,3.10,3.10,3.10,99.90,1110777,26,19962,-83
2025-01-28 19:10:40,3.10,3.10,3.10,99.90,1114843,26,19998,-82
2025-01-28 19:11:11,3.10,3.10,3.10,99.90,1107899,26,19943,-82
2025-01-28 19:11:41,3.10,3.10,3.10,99.90,1102285,26,20423,-82
2025-01-28 19:12:12,3.10,3.10,3.10,99.90,1090563,27,19979,-82
2025-01-28 19:12:42,3.10,3.10,3.10,99.90,1090200,26,20469,-83
2025-01-28 19:13:13,3.10,3.10,3.10,99.90,1093115,26,20389,-83
2025-01-28 19:13:44,3.10,3.10,3.10,99.90,1105492,26,19937,-83
2025-01-28 19:14:16,3.10,3.10,3.10,99.90,1114623,26,20219,-83
2025-01-28 19:14:47,3.00,3.00,3.00,99.90,1107878,26,19933,-82
2025-01-28 19:15:19,3.10,3.10,3.10,99.90,1115720,26,19940,-82
2025-01-28 19:15:49,3.00,3.00,3.00,99.90,1114635,26,19929,-83
2025-01-28 19:16:20,3.10,3.10,3.10,99.90,1114945,26,20410,-82
2025-01-28 19:16:52,3.10,3.10,3.10,99.90,1113964,26,20382,-84
2025-01-28 19:17:24,3.00,3.00,3.00,99.90,1114759,26,19957,-85
2025-01-28 19:17:56,3.00,3.00,3.00,99.90,1112758,26,19933,-83
2025-01-28 19:18:26,3.00,3.00,3.00,99.90,1110761,26,20289,-83
2025-01-28 19:18:57,3.00,3.00,3.00,99.90,1115496,26,19936,-84
2025-01-28 19:19:28,3.00,3.00,3.00,99.90,1115067,26,20010,-82
2025-01-28 19:19:58,3.00,3.00,3.00,99.90,1115056,26,19937,-84
2025-01-28 19:20:29,3.00,3.00,3.00,99.90,1115517,26,20008,-85
2025-01-28 19:20:59,3.00,3.00,3.00,99.90,1114676,26,19934,-84
2025-01-28 19:21:30,3.00,3.00,3.00,99.90,1114469,26,19997,-84
2025-01-28 19:22:00,3.00,3.00,3.00,99.90,1114432,26,19976,-84
2025-01-28 19:22:31,3.00,3.00,3.00,99.90,1115336,26,19928,-85
2025-01-28 19:23:02,2.90,2.90,2.90,99.90,1114907,26,19929,-84
2025-01-28 19:23:32,3.00,3.00,3.00,99.90,1107600,26,19930,-85
2025-01-28 19:24:03,3.00,3.00,3.00,99.90,1107235,26,20309,-84
2025-01-28 19:24:34,3.00,3.00,3.00,99.90,1114203,26,20281,-85
2025-01-28 19:25:04,3.00,3.00,3.00,99.90,1114772,26,19937,-83
2025-01-28 19:25:35,3.00,3.00,3.00,99.90,1114659,26,19936,-81
2025-01-28 19:26:05,3.00,3.00,3.00,99.90,1114396,26,19929,-82
2025-01-28 19:26:36,3.00,3.00,3.00,99.90,1114382,26,20002,-82
2025-01-28 19:27:06,3.00,3.00,3.00,99.90,1114151,26,19964,-82
2025-01-28 19:27:37,3.00,3.00,3.00,99.90,1114677,26,19933,-83
2025-01-28 19:28:08,3.10,3.10,3.10,99.90,1114907,26,19929,-81
2025-01-28 19:28:38,3.00,3.00,3.00,99.90,1117295,26,19936,-83
2025-01-28 19:29:10,3.00,3.00,3.00,99.90,1115280,26,19929,-82
2025-01-28 19:29:41,3.00,3.00,3.00,99.90,1116407,26,19941,-83
2025-01-28 19:30:11,3.00,3.00,3.00,99.90,1116756,26,19944,-84
2025-01-28 19:30:42,3.10,3.10,3.10,99.90,1109612,26,19930,-82
2025-01-28 19:31:13,3.10,3.10,3.10,99.90,1114565,26,19929,-81
2025-01-28 19:31:45,3.00,3.00,3.00,99.90,1106752,26,20336,-82
2025-01-28 19:32:15,3.10,3.10,3.10,99.90,1108328,26,19930,-83
2025-01-28 19:32:46,3.10,3.10,3.10,99.90,1108565,26,19930,-82
2025-01-28 19:33:17,3.10,3.10,3.10,99.90,1108291,26,19929,-82
2025-01-28 19:33:47,3.00,3.00,3.00,99.90,1110970,26,19998,-82
2025-01-28 19:34:18,3.10,3.10,3.10,99.90,1107458,26,19965,-86
2025-01-28 19:34:48,3.00,3.00,3.00,99.90,1114852,26,19957,-81
2025-01-28 19:35:19,3.00,3.00,3.00,99.90,1114478,26,20002,-83
2025-01-28 19:35:49,3.00,3.00,3.00,99.90,1115715,26,19944,-82
2025-01-28 19:36:20,3.00,3.00,3.00,99.90,1119722,26,20001,-81
2025-01-28 19:36:51,3.00,3.00,3.00,99.90,1115233,26,19966,-82
2025-01-28 19:37:21,3.00,3.00,3.00,99.90,1117666,26,19928,-83
2025-01-28 19:37:52,3.00,3.00,3.00,99.90,1119340,26,20001,-82
2025-01-28 19:38:22,3.00,3.00,3.00,99.90,1115538,26,19935,-83
2025-01-28 19:38:53,3.00,3.00,3.00,99.90,1108395,26,19937,-84
2025-01-28 19:39:23,3.00,3.00,3.00,99.90,1106979,26,19929,-82
2025-01-28 19:39:54,3.00,3.00,3.00,99.90,1107263,26,20187,-81
2025-01-28 19:40:25,3.00,3.00,3.00,99.90,1118420,26,19937,-81
2025-01-28 19:40:55,3.00,3.00,3.00,99.90,1118166,26,19936,-81
2025-01-28 19:41:26,3.00,3.00,3.00,99.90,1115196,26,20230,-85
2025-01-28 19:41:56,3.00,3.00,3.00,99.90,1118881,26,19929,-80
2025-01-28 19:42:27,3.00,3.00,3.00,99.90,1118361,26,20347,-82
2025-01-28 19:42:57,3.00,3.00,3.00,99.90,1117668,26,20565,-81
2025-01-28 19:43:28,3.00,3.00,3.00,99.90,1117482,26,19941,-82
2025-01-28 19:43:59,3.00,3.00,3.00,99.90,1115105,26,20283,-81
2025-01-28 19:44:29,3.00,3.00,3.00,99.90,1115937,26,19928,-80
2025-01-28 19:45:00,3.00,3.00,3.00,99.90,1114929,26,19935,-81
2025-01-28 19:45:32,3.00,3.00,3.00,99.90,1114854,26,20187,-83
2025-01-28 19:46:03,3.00,3.00,3.00,99.90,1115366,26,19929,-82
2025-01-28 19:46:34,3.00,3.00,3.00,99.90,1120679,26,19928,-81
2025-01-28 19:47:04,3.00,3.00,3.00,99.90,1115351,26,19992,-82
2025-01-28 19:47:35,3.00,3.00,3.00,99.90,1116879,26,19929,-81
2025-01-28 19:48:05,3.00,3.00,3.00,99.90,1115171,26,19929,-80
2025-01-28 19:48:36,3.00,3.00,3.00,99.90,1117576,26,19929,-81
2025-01-28 19:49:06,3.00,3.00,3.00,99.90,1118301,26,19947,-84
2025-01-28 19:49:37,3.00,3.00,3.00,99.90,1114609,26,19937,-84
2025-01-28 19:50:08,3.00,3.00,3.00,99.90,1117216,26,20355,-83
2025-01-28 19:50:39,3.00,3.00,3.00,99.90,1107485,26,20280,-84
2025-01-28 19:51:09,3.00,3.00,3.00,99.90,1107341,26,19929,-85
2025-01-28 19:51:40,3.00,3.00,3.00,99.90,1114771,26,19937,-83
2025-01-28 19:52:10,3.00,3.00,3.00,99.90,1114418,26,19929,-84
2025-01-28 19:52:41,3.00,3.00,3.00,99.90,1118837,26,20178,-85
2025-01-28 19:53:12,3.00,3.00,3.00,99.90,1115336,26,20368,-86
2025-01-28 19:53:42,3.00,3.00,3.00,99.90,1117585,26,20322,-84
2025-01-28 19:54:13,3.00,3.00,3.00,99.90,1114816,26,19933,-85
2025-01-28 19:54:45,3.00,3.00,3.00,99.90,1106985,26,20029,-85
2025-01-28 19:55:18,3.00,3.00,3.00,99.90,1099053,26,19930,-85
2025-01-28 19:55:49,3.00,3.00,3.00,99.90,1102699,26,20356,-85
2025-01-28 19:56:22,3.00,3.00,3.00,99.90,1110987,26,19937,-85
2025-01-28 19:56:53,3.00,3.00,3.00,99.90,1118234,26,19968,-83
2025-01-28 19:57:23,2.90,2.90,2.90,99.90,1114866,26,19943,-84
2025-01-28 19:57:59,2.90,2.90,2.90,99.90,1117287,26,20369,-83
2025-01-28 19:58:34,2.90,2.90,2.90,99.90,1113265,26,20403,-85
2025-01-28 19:59:05,2.90,2.90,2.90,99.90,1114360,26,20496,-86
2025-01-28 19:59:36,2.90,2.90,2.90,99.90,1115613,26,19929,-84
2025-01-28 20:00:06,2.90,2.90,2.90,99.90,1114623,26,19937,-85
2025-01-28 20:00:37,2.90,2.90,2.90,99.90,1110757,26,19941,-88
2025-01-28 20:01:07,2.90,2.90,2.90,99.90,1114587,26,20003,-82
2025-01-28 20:01:38,2.90,2.90,2.90,99.90,1116436,26,19939,-84
2025-01-28 20:02:09,2.90,2.90,2.90,99.90,1114863,26,20197,-84
2025-01-28 20:02:39,2.90,2.90,2.90,99.90,1114990,26,20378,-83
2025-01-28 20:03:10,3.00,3.00,3.00,99.90,1114092,26,19962,-84
2025-01-28 20:03:40,3.00,3.00,3.00,99.90,1107385,26,20040,-83
2025-01-28 20:04:11,2.90,2.90,2.90,99.90,1106873,26,19930,-83
2025-01-28 20:04:41,2.90,2.90,2.90,99.90,1107690,26,19936,-84
2025-01-28 20:05:12,2.90,2.90,2.90,99.90,1101753,26,19930,-85
2025-01-28 20:05:43,2.90,2.90,2.90,99.90,1107309,26,19929,-82
2025-01-28 20:06:13,2.90,2.90,2.90,99.90,1114065,26,20706,-84
2025-01-28 20:06:44,2.90,2.90,2.90,99.90,1109036,26,20257,-84
2025-01-28 20:07:14,2.90,2.90,2.90,99.90,1113815,26,19929,-84
2025-01-28 20:07:45,2.90,2.90,2.90,99.90,1110676,26,19929,-83
2025-01-28 20:08:15,2.90,2.90,2.90,99.90,1108135,26,20315,-82
2025-01-28 20:08:46,2.90,2.90,2.90,99.90,1110996,26,19974,-83
2025-01-28 20:09:17,2.90,2.90,2.90,99.90,1109134,26,19930,-85
2025-01-28 20:09:47,2.90,2.90,2.90,99.90,1109256,26,19961,-85
2025-01-28 20:10:18,2.90,2.90,2.90,99.90,1106193,26,19944,-84
2025-01-28 20:10:48,2.90,2.90,2.90,99.90,1106793,26,19929,-81
2025-01-28 20:11:19,2.90,2.90,2.90,99.90,1106337,26,19999,-83
2025-01-28 20:11:50,2.90,2.90,2.90,99.90,1106430,26,19948,-85
2025-01-28 20:12:20,2.90,2.90,2.90,99.90,1097791,26,19985,-84
2025-01-28 20:12:51,2.90,2.90,2.90,99.90,1098235,26,20008,-85
2025-01-28 20:13:22,2.90,2.90,2.90,99.90,1092827,26,20078,-84
2025-01-28 20:13:53,2.90,2.90,2.90,99.90,1096246,26,19974,-85
2025-01-28 20:14:23,2.90,2.90,2.90,99.90,1096742,26,20317,-85
2025-01-28 20:14:54,2.80,2.80,2.80,99.90,1106788,26,19966,-84
2025-01-28 20:15:24,2.90,2.90,2.90,99.90,1107129,26,19930,-84
2025-01-28 20:15:55,2.90,2.90,2.90,99.90,1103930,26,20045,-84
2025-01-28 20:16:26,2.90,2.90,2.90,99.90,1104133,26,19930,-86
2025-01-28 20:16:57,2.90,2.90,2.90,99.90,1106871,26,19930,-87
2025-01-28 20:17:27,2.90,2.90,2.90,99.90,1111673,26,19929,-85
2025-01-28 20:17:58,2.90,2.90,2.90,99.90,1103745,26,20465,-86
2025-01-28 20:18:28,2.80,2.80,2.80,99.90,1106851,26,19945,-86
2025-01-28 20:18:59,2.80,2.80,2.80,99.90,1093908,26,19970,-86
2025-01-28 20:19:30,2.90,2.90,2.90,99.90,1093060,26,20355,-86
2025-01-28 20:20:00,2.90,2.90,2.90,99.90,1105002,26,20305,-85
2025-01-28 20:20:31,2.90,2.90,2.90,99.90,1107160,26,20369,-85
2025-01-28 20:21:02,2.80,2.80,2.80,99.90,1108758,26,19941,-85
2025-01-28 20:21:33,2.90,2.90,2.90,99.90,1108389,26,19981,-88
2025-01-28 20:22:04,2.80,2.80,2.80,99.90,1105914,26,19941,-86
2025-01-28 20:22:34,2.80,2.80,2.80,99.90,1107342,26,19930,-85
2025-01-28 20:23:05,2.90,2.90,2.90,99.90,1102153,26,19945,-85
2025-01-28 20:23:36,2.80,2.80,2.80,99.90,1102814,26,19934,-85
2025-01-28 20:24:06,2.80,2.80,2.80,99.90,1114325,26,19957,-85
2025-01-28 20:24:37,2.80,2.80,2.80,99.90,1108915,26,20331,-85
2025-01-28 20:25:07,2.80,2.80,2.80,99.90,1107794,26,19938,-85
2025-01-28 20:25:38,2.80,2.80,2.80,99.90,1108894,26,20029,-86
2025-01-28 20:26:08,2.80,2.80,2.80,99.90,1107529,26,20040,-86
2025-01-28 20:26:39,2.80,2.80,2.80,99.90,1113743,26,19988,-85
2025-01-28 20:27:10,2.80,2.80,2.80,99.90,1107224,26,20018,-84
2025-01-28 20:27:40,2.80,2.80,2.80,99.90,1093054,26,19947,-85
2025-01-28 20:28:11,2.80,2.80,2.80,99.90,1094762,26,20429,-85
2025-01-28 20:28:42,2.80,2.80,2.80,99.90,1093274,26,19939,-85
2025-01-28 20:29:12,2.80,2.80,2.80,99.90,1101098,26,19970,-85
2025-01-28 20:29:43,2.80,2.80,2.80,99.90,1101197,26,20085,-85
2025-01-28 20:30:14,2.80,2.80,2.80,99.90,1114453,26,19953,-85
2025-01-28 20:30:44,2.80,2.80,2.80,99.90,1100387,26,20341,-85
2025-01-28 20:31:15,2.80,2.80,2.80,99.90,1114289,26,19951,-85
2025-01-28 20:31:46,2.80,2.80,2.80,99.90,1114016,26,20367,-85
2025-01-28 20:32:16,2.70,2.70,2.70,99.90,1107068,26,19929,-84
2025-01-28 20:32:47,2.70,2.70,2.70,99.90,1100403,26,19958,-84
2025-01-28 20:33:17,2.80,2.80,2.80,99.90,1092769,26,20004,-85
2025-01-28 20:33:48,2.80,2.80,2.80,99.90,1097801,26,19930,-87
2025-01-28 20:34:18,2.80,2.80,2.80,99.90,1100382,26,19930,-84
2025-01-28 20:34:49,2.80,2.80,2.80,99.90,1106303,26,19945,-85
2025-01-28 20:35:19,2.80,2.80,2.80,99.90,1120423,26,20382,-86
2025-01-28 20:35:50,2.80,2.80,2.80,99.90,1114920,26,20221,-83
2025-01-28 20:36:21,2.80,2.80,2.80,99.90,1114622,26,19940,-85
2025-01-28 20:36:51,2.80,2.80,2.80,99.90,1117475,26,20237,-86
2025-01-28 20:37:22,2.70,2.70,2.70,99.90,1116904,26,19989,-85
2025-01-28 20:37:53,2.70,2.70,2.70,99.90,1109926,26,19940,-85
2025-01-28 20:38:23,2.70,2.70,2.70,99.90,1107473,26,19934,-85
2025-01-28 20:38:54,2.70,2.70,2.70,99.90,1110105,26,19966,-86
2025-01-28 20:39:25,2.70,2.70,2.70,99.90,1108154,26,19936,-85
2025-01-28 20:39:55,2.70,2.70,2.70,99.90,1109527,26,19936,-84
2025-01-28 20:40:26,2.70,2.70,2.70,99.90,1117568,26,20055,-86
2025-01-28 20:40:57,2.70,2.70,2.70,99.90,1104961,26,19969,-85
2025-01-28 20:41:27,2.70,2.70,2.70,99.90,1106513,26,20362,-86
2025-01-28 20:41:58,2.60,2.60,2.60,99.90,1112142,26,19929,-85
2025-01-28 20:42:28,2.70,2.70,2.70,99.90,1109977,26,19929,-84
2025-01-28 20:42:59,2.70,2.70,2.70,99.90,1121857,26,19937,-85
2025-01-28 20:43:30,2.70,2.70,2.70,99.90,1119022,26,19986,-84
2025-01-28 20:44:00,2.70,2.70,2.70,99.90,1109504,26,20518,-85
2025-01-28 20:44:31,2.70,2.70,2.70,99.90,1107932,26,19929,-85
2025-01-28 20:45:02,2.60,2.60,2.60,99.90,1107468,26,19929,-86
2025-01-28 20:45:33,2.70,2.70,2.70,99.90,1109740,26,19930,-85
2025-01-28 20:46:03,2.60,2.60,2.60,99.90,1115519,26,19998,-84
2025-01-28 20:46:34,2.60,2.60,2.60,99.90,1117689,26,20339,-85
2025-01-28 20:47:05,2.60,2.60,2.60,99.90,1125604,26,19936,-85
2025-01-28 20:47:36,2.60,2.60,2.60,99.90,1124715,26,19930,-86
2025-01-28 20:48:06,2.60,2.60,2.60,99.90,1117121,26,20421,-87
2025-01-28 20:48:37,2.60,2.60,2.60,99.90,1117129,26,19936,-84
2025-01-28 20:49:07,2.70,2.70,2.70,99.90,1117170,26,20177,-83
2025-01-28 20:49:38,2.60,2.60,2.60,99.90,1118979,26,19928,-83
2025-01-28 20:50:08,2.70,2.70,2.70,99.90,1121096,26,20261,-82
2025-01-28 20:50:39,2.70,2.70,2.70,99.90,1125113,26,19928,-84
2025-01-28 20:51:09,2.70,2.70,2.70,99.90,1121563,26,19935,-85
2025-01-28 20:51:40,2.70,2.70,2.70,99.90,1118187,26,20368,-83
2025-01-28 20:52:11,2.70,2.70,2.70,99.90,1114850,26,20263,-84
2025-01-28 20:52:41,2.70,2.70,2.70,99.90,1121210,26,20027,-82
2025-01-28 20:53:12,2.70,2.70,2.70,99.90,1109574,26,19999,-84
2025-01-28 20:53:43,2.70,2.70,2.70,99.90,1122657,26,19928,-82
2025-01-28 20:54:17,2.70,2.70,2.70,99.90,1117618,26,20018,-83
2025-01-28 20:54:47,2.70,2.70,2.70,99.90,1113906,26,20334,-84
2025-01-28 20:55:18,2.80,2.80,2.80,99.90,1109303,26,19937,-84
2025-01-28 20:55:49,2.80,2.80,2.80,99.90,1124533,26,19929,-82
2025-01-28 20:56:19,2.70,2.70,2.70,99.90,1125884,26,19928,-85
2025-01-28 20:56:50,2.70,2.70,2.70,99.90,1125869,26,20596,-85
2025-01-28 20:57:21,2.70,2.70,2.70,99.90,1120068,26,19936,-85
2025-01-28 20:57:51,2.80,2.80,2.80,99.90,1113161,26,19937,-86
2025-01-28 20:58:22,2.80,2.80,2.80,99.90,1113101,26,19940,-85
2025-01-28 20:58:52,2.70,2.70,2.70,99.90,1116517,26,19965,-85
2025-01-28 20:59:23,2.80,2.80,2.80,99.90,1109836,26,19966,-84
2025-01-28 20:59:53,2.80,2.80,2.80,99.90,1114871,26,19980,-85
2025-01-28 21:00:24,2.80,2.80,2.80,99.90,1118609,26,19933,-84
2025-01-28 21:00:55,2.80,2.80,2.80,99.90,1113163,26,19929,-85
2025-01-28 21:01:25,2.80,2.80,2.80,99.90,1118926,26,19939,-85
2025-01-28 21:01:57,2.80,2.80,2.80,99.90,1119489,26,20384,-84
2025-01-28 21:02:28,2.80,2.80,2.80,99.90,1114689,26,19937,-85
2025-01-28 21:02:58,2.80,2.80,2.80,99.90,1116405,26,20364,-84
2025-01-28 21:03:29,2.70,2.70,2.70,99.90,1113439,26,19957,-84
2025-01-28 21:03:59,2.70,2.70,2.70,99.90,1111137,26,19950,-85
2025-01-28 21:04:30,2.70,2.70,2.70,99.90,1113601,26,19943,-84
2025-01-28 21:05:01,2.70,2.70,2.70,99.90,1116518,26,19957,-84
2025-01-28 21:05:32,2.70,2.70,2.70,99.90,1119565,26,19939,-84
2025-01-28 21:06:02,2.70,2.70,2.70,99.90,1114676,26,20381,-85
2025-01-28 21:06:33,2.70,2.70,2.70,99.90,1114785,26,20268,-85
2025-01-28 21:07:03,2.70,2.70,2.70,99.90,1114857,26,19933,-84
2025-01-28 21:07:34,2.70,2.70,2.70,99.90,1117215,26,19935,-84
2025-01-28 21:08:04,2.70,2.70,2.70,99.90,1118700,26,19936,-84
2025-01-28 21:08:35,2.70,2.70,2.70,99.90,1115743,26,20219,-83
2025-01-28 21:09:05,2.60,2.60,2.60,99.90,1118057,26,20004,-84
2025-01-28 21:09:36,2.70,2.70,2.70,99.90,1115062,26,19991,-85
2025-01-28 21:10:07,2.60,2.60,2.60,99.90,1115490,26,19941,-84
2025-01-28 21:10:37,2.60,2.60,2.60,99.90,1115688,26,19957,-86
2025-01-28 21:11:08,2.60,2.60,2.60,99.90,1118043,26,19929,-86
2025-01-28 21:11:38,2.60,2.60,2.60,99.90,1109613,26,20508,-86
2025-01-28 21:12:09,2.70,2.70,2.70,99.90,1107773,26,20681,-84
2025-01-28 21:12:39,2.70,2.70,2.70,99.90,1109329,26,20292,-84
2025-01-28 21:13:10,2.60,2.60,2.60,99.90,1108249,26,19939,-85
2025-01-28 21:13:41,2.60,2.60,2.60,99.90,1118735,26,19941,-85
2025-01-28 21:14:11,2.70,2.70,2.70,99.90,1117647,26,19964,-84
2025-01-28 21:14:42,2.70,2.70,2.70,99.90,1116286,26,20467,-84
2025-01-28 21:15:12,2.60,2.60,2.60,99.90,1117611,26,19937,-84
2025-01-28 21:15:43,2.60,2.60,2.60,99.90,1115301,26,19964,-84
2025-01-28 21:16:13,2.70,2.70,2.70,99.90,1115333,26,19940,-85
2025-01-28 21:16:45,2.60,2.60,2.60,99.90,1115364,26,19929,-84
2025-01-28 21:17:16,2.60,2.60,2.60,99.90,1115514,26,20434,-84
2025-01-28 21:17:47,2.70,2.70,2.70,99.90,1115357,26,19928,-84
2025-01-28 21:18:18,2.70,2.70,2.70,99.90,1115400,26,19932,-84
2025-01-28 21:18:48,2.60,2.60,2.60,99.90,1115850,26,19930,-85
2025-01-28 21:19:19,2.70,2.70,2.70,99.90,1114453,26,19929,-83
2025-01-28 21:19:49,2.60,2.60,2.60,99.90,1121136,26,19935,-85
2025-01-28 21:20:20,2.60,2.60,2.60,99.90,1115665,26,19929,-85
2025-01-28 21:20:50,2.60,2.60,2.60,99.90,1107617,26,19938,-84
2025-01-28 21:21:21,2.60,2.60,2.60,99.90,1108026,26,19934,-84
2025-01-28 21:21:51,2.60,2.60,2.60,99.90,1107390,26,19938,-83
2025-01-28 21:22:22,2.60,2.60,2.60,99.90,1121805,26,19928,-85
2025-01-28 21:22:53,2.60,2.60,2.60,99.90,1114386,26,19929,-86
2025-01-28 21:23:23,2.60,2.60,2.60,99.90,1116188,26,19969,-85
2025-01-28 21:23:54,2.60,2.60,2.60,99.90,1115208,26,20019,-87
2025-01-28 21:24:24,2.60,2.60,2.60,99.90,1115430,26,19948,-83
2025-01-28 21:24:55,2.60,2.60,2.60,99.90,1115210,26,19935,-83
2025-01-28 21:25:25,2.60,2.60,2.60,99.90,1107096,26,19937,-86
2025-01-28 21:25:56,2.60,2.60,2.60,99.90,1107413,26,19942,-88
2025-01-28 21:26:27,2.60,2.60,2.60,99.90,1114192,26,19961,-84
2025-01-28 21:26:57,2.60,2.60,2.60,99.90,1107515,26,19934,-85
2025-01-28 21:27:28,2.60,2.60,2.60,99.90,1113304,26,19929,-87
2025-01-28 21:27:58,2.60,2.60,2.60,99.90,1107617,26,19930,-86
2025-01-28 21:28:29,2.60,2.60,2.60,99.90,1109146,26,19954,-88
2025-01-28 21:29:01,2.60,2.60,2.60,99.90,1114480,26,20456,-87
2025-01-28 21:29:31,2.60,2.60,2.60,99.90,1116131,26,20226,-87
2025-01-28 21:30:02,2.60,2.60,2.60,99.90,1118964,26,19929,-87
2025-01-28 21:30:35,2.60,2.60,2.60,99.90,1121786,26,20348,-86
2025-01-28 21:31:06,2.60,2.60,2.60,99.90,1122396,26,20359,-86
2025-01-28 21:31:36,2.60,2.60,2.60,99.90,1119437,26,19935,-88
2025-01-28 21:32:07,2.60,2.60,2.60,99.90,1114212,26,20078,-85
2025-01-28 21:32:37,2.60,2.60,2.60,99.90,1116000,26,20231,-87
2025-01-28 21:33:08,2.60,2.60,2.60,99.90,1115406,26,20337,-87
2025-01-28 21:33:38,2.60,2.60,2.60,99.90,1114085,26,20377,-87
2025-01-28 21:34:09,2.60,2.60,2.60,99.90,1118312,26,19936,-87
2025-01-28 21:34:39,2.60,2.60,2.60,99.90,1117662,26,19997,-86
2025-01-28 21:35:10,2.60,2.60,2.60,99.90,1114512,26,19946,-85
2025-01-28 21:35:40,2.60,2.60,2.60,99.90,1112939,26,19930,-86
2025-01-28 21:36:11,2.60,2.60,2.60,99.90,1110170,26,20408,-88
2025-01-28 21:36:42,2.60,2.60,2.60,99.90,1114322,26,19929,-88
2025-01-28 21:37:12,2.70,2.70,2.70,99.90,1118567,26,19933,-86
2025-01-28 21:37:43,2.70,2.70,2.70,99.90,1117487,26,19997,-86
2025-01-28 21:38:13,2.70,2.70,2.70,99.90,1110290,26,19952,-88
2025-01-28 21:38:44,2.70,2.70,2.70,99.90,1108055,26,20315,-86
2025-01-28 21:39:15,2.70,2.70,2.70,99.90,1107693,26,19930,-86
2025-01-28 21:39:45,2.70,2.70,2.70,99.90,1108522,26,19937,-85
2025-01-28 21:40:16,2.70,2.70,2.70,99.90,1119534,26,19968,-87
2025-01-28 21:40:46,2.70,2.70,2.70,99.90,1117335,26,19929,-88
2025-01-28 21:41:17,2.70,2.70,2.70,99.90,1115919,26,19981,-85
2025-01-28 21:41:47,2.70,2.70,2.70,99.90,1116874,26,19961,-87
2025-01-28 21:42:18,2.70,2.70,2.70,99.90,1115759,26,20336,-85
2025-01-28 21:42:48,2.70,2.70,2.70,99.90,1121009,26,19956,-86
2025-01-28 21:43:19,2.70,2.70,2.70,99.90,1108922,26,20085,-85
2025-01-28 21:43:50,2.60,2.60,2.60,99.90,1108365,26,19933,-88
2025-01-28 21:44:20,2.60,2.60,2.60,99.90,1106636,26,19932,-86
2025-01-28 21:44:51,2.60,2.60,2.60,99.90,1108649,26,19959,-88
2025-01-28 21:45:21,2.70,2.70,2.70,99.90,1100848,26,19938,-87
2025-01-28 21:45:52,2.70,2.70,2.70,99.90,1107834,26,19929,-86
2025-01-28 21:46:22,2.70,2.70,2.70,99.90,1115389,26,19929,-87
2025-01-28 21:46:55,2.70,2.70,2.70,99.90,1113748,26,19991,-85
2025-01-28 21:47:26,2.70,2.70,2.70,99.90,1108039,26,19933,-86
2025-01-28 21:47:56,2.70,2.70,2.70,99.90,1115376,26,19929,-87
2025-01-28 21:48:27,2.70,2.70,2.70,99.90,1121740,26,19935,-87
2025-01-28 21:48:57,2.70,2.70,2.70,99.90,1115007,26,19929,-85
2025-01-28 21:49:28,2.80,2.80,2.80,99.90,1115138,26,20358,-86
2025-01-28 21:49:58,2.70,2.70,2.70,99.90,1115827,26,19949,-86
2025-01-28 21:50:29,2.70,2.70,2.70,99.90,1121160,26,19978,-88
2025-01-28 21:50:59,2.70,2.70,2.70,99.90,1115758,26,19981,-88
2025-01-28 21:51:30,2.70,2.70,2.70,99.90,1113468,26,19936,-86
2025-01-28 21:52:01,2.70,2.70,2.70,99.90,1117453,26,19929,-86
2025-01-28 21:52:31,2.70,2.70,2.70,99.90,1120741,26,19936,-85
2025-01-28 21:53:02,2.80,2.80,2.80,99.90,1119595,26,20309,-86
2025-01-28 21:53:32,2.80,2.80,2.80,99.90,1126148,26,19935,-84
2025-01-28 21:54:03,2.80,2.80,2.80,99.90,1127405,26,20392,-79
2025-01-28 21:54:34,2.80,2.80,2.80,99.90,1127400,26,19937,-79
2025-01-28 21:55:04,2.80,2.80,2.80,99.90,1120405,26,19998,-79
2025-01-28 21:55:35,2.80,2.80,2.80,99.90,1119594,26,20421,-79
2025-01-28 21:56:05,2.80,2.80,2.80,99.90,1111939,26,19942,-79
2025-01-28 21:56:36,2.80,2.80,2.80,99.90,1112385,26,19937,-80
2025-01-28 21:57:07,2.80,2.80,2.80,99.90,1119281,26,20342,-79
2025-01-28 21:57:38,2.80,2.80,2.80,99.90,1119395,26,19929,-79
2025-01-28 21:58:09,2.80,2.80,2.80,99.90,1120596,26,19940,-80
2025-01-28 21:58:39,2.80,2.80,2.80,99.90,1109422,26,20355,-81
2025-01-28 21:59:10,2.80,2.80,2.80,99.90,1114117,26,19933,-80
2025-01-28 21:59:41,2.80,2.80,2.80,99.90,1114388,26,19936,-81
2025-01-28 22:00:11,2.80,2.80,2.80,99.90,1117668,26,19943,-81
2025-01-28 22:00:42,2.80,2.80,2.80,99.90,1114655,26,20360,-81
2025-01-28 22:01:13,2.90,2.90,2.90,99.90,1114990,26,19933,-80
2025-01-28 22:01:43,2.80,2.80,2.80,99.90,1115193,26,20527,-81
2025-01-28 22:02:14,2.80,2.80,2.80,99.90,1115110,26,20422,-79
2025-01-28 22:02:44,2.80,2.80,2.80,99.90,1115008,26,20412,-83
2025-01-28 22:03:15,2.80,2.80,2.80,99.90,1114899,26,19941,-81
2025-01-28 22:03:46,2.80,2.80,2.80,99.90,1109507,26,19929,-80
2025-01-28 22:04:17,2.80,2.80,2.80,99.90,1107982,26,19999,-79
2025-01-28 22:04:47,2.80,2.80,2.80,99.90,1114713,26,20011,-78
2025-01-28 22:05:18,2.80,2.80,2.80,99.90,1114906,26,19941,-80
2025-01-28 22:05:48,2.80,2.80,2.80,99.90,1117995,26,20290,-79
2025-01-28 22:06:19,2.80,2.80,2.80,99.90,1116645,26,20280,-80
2025-01-28 22:06:49,2.80,2.80,2.80,99.90,1120210,26,19939,-79
2025-01-28 22:07:20,2.80,2.80,2.80,99.90,1126303,26,20330,-79
2025-01-28 22:07:51,2.80,2.80,2.80,99.90,1116749,26,19929,-80
2025-01-28 22:08:21,2.80,2.80,2.80,99.90,1123030,26,19929,-78
2025-01-28 22:08:52,2.90,2.90,2.90,99.90,1126051,26,19936,-82
2025-01-28 22:09:22,2.90,2.90,2.90,99.90,1120973,26,19929,-85
2025-01-28 22:09:53,2.90,2.90,2.90,99.90,1119338,26,19941,-86
2025-01-28 22:10:24,2.90,2.90,2.90,99.90,1122449,26,19937,-81
2025-01-28 22:10:54,2.90,2.90,2.90,99.90,1125620,26,19940,-80
2025-01-28 22:11:25,2.90,2.90,2.90,99.90,1116870,26,19936,-81
2025-01-28 22:11:55,2.90,2.90,2.90,99.90,1122134,26,20314,-85
2025-01-28 22:12:26,2.90,2.90,2.90,99.90,1116538,26,19944,-81
2025-01-28 22:12:57,2.90,2.90,2.90,99.90,1111312,26,20038,-81
2025-01-28 22:13:30,2.90,2.90,2.90,99.90,1111974,26,19937,-80
2025-01-28 22:14:00,3.00,3.00,3.00,99.90,1119260,26,19994,-81
2025-01-28 22:14:31,3.00,3.00,3.00,99.90,1118622,26,19999,-81
2025-01-28 22:15:02,2.90,2.90,2.90,99.90,1120008,26,19929,-81
2025-01-28 22:15:32,2.90,2.90,2.90,99.90,1125935,26,20427,-81
2025-01-28 22:16:03,2.90,2.90,2.90,99.90,1125960,26,20441,-81
2025-01-28 22:16:34,2.90,2.90,2.90,99.90,1110965,26,20284,-80
2025-01-28 22:17:04,2.90,2.90,2.90,99.90,1112722,26,19929,-80
2025-01-28 22:17:35,2.90,2.90,2.90,99.90,1112755,26,20386,-81
2025-01-28 22:18:06,2.90,2.90,2.90,99.90,1118450,26,19937,-80
2025-01-28 22:18:36,2.90,2.90,2.90,99.90,1118649,26,19929,-79
2025-01-28 22:19:07,2.90,2.90,2.90,99.90,1118607,26,19998,-80
2025-01-28 22:19:38,2.90,2.90,2.90,99.90,1119993,26,19929,-80
2025-01-28 22:20:08,2.90,2.90,2.90,99.90,1117565,26,19929,-80
2025-01-28 22:20:39,2.90,2.90,2.90,99.90,1110333,26,19929,-81
2025-01-28 22:21:10,2.90,2.90,2.90,99.90,1107942,26,19938,-81
2025-01-28 22:21:40,2.90,2.90,2.90,99.90,1105607,26,19937,-80
2025-01-28 22:22:11,2.90,2.90,2.90,99.90,1119773,26,20271,-80
2025-01-28 22:22:41,2.90,2.90,2.90,99.90,1125821,26,19997,-80
2025-01-28 22:26:42,2.90,2.90,2.90,99.90,1127525,26,19993,-80
2025-01-28 22:27:12,2.90,2.90,2.90,99.90,1108127,26,20401,-83
2025-01-28 22:27:43,2.90,2.90,2.90,99.90,1112381,26,19940,-81
2025-01-28 22:28:14,2.90,2.90,2.90,99.90,1114352,26,19952,-83
2025-01-28 22:28:45,3.00,3.00,3.00,99.90,1119188,26,19932,-82
2025-01-28 22:29:15,3.00,3.00,3.00,99.90,1114912,26,19969,-81
2025-01-28 22:29:46,3.00,3.00,3.00,99.90,1115783,26,19940,-77
2025-01-28 22:30:17,3.00,3.00,3.00,99.90,1112016,26,19929,-85
2025-01-28 22:30:47,3.10,3.10,3.10,99.90,1115824,26,20023,-81
2025-01-28 22:31:18,3.10,3.10,3.10,99.90,1113016,26,20459,-81
2025-01-28 22:31:48,3.10,3.10,3.10,99.90,1111996,26,20119,-81
2025-01-28 22:32:19,3.10,3.10,3.10,99.90,1115268,26,19939,-76
2025-01-28 22:32:50,3.20,3.20,3.20,99.90,1115510,26,20445,-82
2025-01-28 22:33:21,3.20,3.20,3.20,99.90,1115076,26,19943,-81
2025-01-28 22:33:51,3.20,3.20,3.20,99.90,1112376,26,20473,-82
2025-01-28 22:34:22,3.20,3.20,3.20,99.90,1112485,26,19948,-81
2025-01-28 22:34:52,3.20,3.20,3.20,99.90,1115200,26,20306,-82
2025-01-28 22:35:24,3.30,3.30,3.30,99.90,1117578,26,19940,-82
2025-01-28 22:35:54,3.30,3.30,3.30,99.90,1116963,26,20269,-83
2025-01-28 22:36:25,3.30,3.30,3.30,99.90,1115010,26,19929,-82
2025-01-28 22:36:56,3.30,3.30,3.30,99.90,1112787,26,19962,-82
2025-01-28 22:37:26,3.30,3.30,3.30,99.90,1114015,26,19929,-85
2025-01-28 22:37:57,3.30,3.30,3.30,99.90,1120756,26,20339,-83
2025-01-28 22:38:28,3.30,3.30,3.30,99.90,1106109,26,20393,-84
2025-01-28 22:38:58,3.30,3.30,3.30,99.90,1107367,26,19940,-82
2025-01-28 22:39:29,3.40,3.40,3.40,99.90,1108916,26,19999,-80
2025-01-28 22:40:00,3.40,3.40,3.40,99.90,1097622,26,19930,-84
2025-01-28 22:40:30,3.40,3.40,3.40,99.90,1114713,26,20366,-82
2025-01-28 22:41:01,3.40,3.40,3.40,99.90,1112130,26,20003,-81
2025-01-28 22:41:31,3.40,3.40,3.40,99.90,1106008,26,19929,-82
2025-01-28 22:42:03,3.40,3.40,3.40,99.90,1115239,26,19984,-82
2025-01-28 22:42:33,3.40,3.40,3.40,99.90,1111116,26,19933,-81
2025-01-28 22:43:04,3.40,3.40,3.40,99.90,1107133,26,20468,-81
2025-01-28 22:43:35,3.50,3.50,3.50,99.90,1105171,26,19962,-81
2025-01-28 22:44:06,3.40,3.40,3.40,99.90,1098833,26,20578,-81
2025-01-28 22:44:36,3.40,3.40,3.40,99.90,1098274,26,20217,-82
2025-01-28 22:45:07,3.40,3.40,3.40,99.90,1107448,26,20353,-81
2025-01-28 22:45:38,3.40,3.40,3.40,99.90,1094661,26,20381,-82
2025-01-28 22:46:08,3.40,3.40,3.40,99.90,1112993,26,19999,-82
2025-01-28 22:46:39,3.50,3.50,3.50,99.90,1112657,26,20291,-81
2025-01-28 22:47:09,3.50,3.50,3.50,99.90,1114354,26,19929,-81
2025-01-28 22:47:40,3.40,3.40,3.40,99.90,1109965,26,19941,-79
2025-01-28 22:48:10,3.40,3.40,3.40,99.90,1117049,26,19929,-85
2025-01-28 22:48:41,3.40,3.40,3.40,99.90,1112021,26,19928,-86
2025-01-28 22:49:12,3.50,3.50,3.50,99.90,1115210,26,20349,-84
2025-01-28 22:49:42,3.50,3.50,3.50,99.90,1113662,26,20253,-86
2025-01-28 22:50:13,3.60,3.60,3.60,99.90,1115763,26,19929,-88
2025-01-28 22:50:43,3.60,3.60,3.60,99.90,1121300,26,19928,-86
2025-01-28 22:51:14,3.60,3.60,3.60,99.90,1113087,26,20277,-85
2025-01-28 22:51:44,3.60,3.60,3.60,99.90,1121803,26,20404,-83
2025-01-28 22:52:15,3.60,3.60,3.60,99.90,1119266,26,19952,-83
2025-01-28 22:52:45,3.60,3.60,3.60,99.90,1115042,26,19961,-85
2025-01-28 22:53:16,3.60,3.60,3.60,99.90,1115720,26,19936,-86
2025-01-28 22:53:47,3.70,3.70,3.70,99.90,1113937,26,19933,-86
2025-01-28 22:54:17,3.70,3.70,3.70,99.90,1118147,26,20391,-88
2025-01-28 22:54:48,3.70,3.70,3.70,99.90,1113200,26,20465,-85
2025-01-28 22:55:19,3.70,3.70,3.70,99.90,1114798,26,20300,-85
2025-01-28 22:55:50,3.70,3.70,3.70,99.90,1107837,26,20008,-89
2025-01-28 22:56:20,3.80,3.80,3.80,99.90,1107877,26,20309,-85
2025-01-28 22:56:51,3.80,3.80,3.80,99.90,1115611,26,19940,-78
2025-01-28 22:57:22,3.80,3.80,3.80,99.90,1115040,26,19939,-83
2025-01-28 22:57:53,3.90,3.90,3.90,99.90,1112586,26,20027,-85
2025-01-28 22:58:24,3.90,3.90,3.90,99.90,1116892,26,20006,-85
2025-01-28 22:58:54,4.00,4.00,4.00,99.90,1118790,26,20017,-84
2025-01-28 22:59:25,4.00,4.00,4.00,99.90,1117969,26,20412,-82
2025-01-28 22:59:56,4.00,4.00,4.00,99.90,1114820,26,20315,-78
2025-01-28 23:00:27,4.00,4.00,4.00,99.90,1111802,26,19929,-86
2025-01-28 23:00:58,4.00,4.00,4.00,99.90,1115290,26,20025,-85
2025-01-28 23:01:29,4.10,4.10,4.10,99.90,1119999,26,21100,-87
2025-01-28 23:02:00,4.10,4.10,4.10,99.90,1107701,26,20460,-85
2025-01-28 23:02:31,4.10,4.10,4.10,99.90,1102735,26,19941,-83
2025-01-28 23:03:01,4.10,4.10,4.10,99.90,1108142,26,19964,-84
2025-01-28 23:03:32,4.20,4.20,4.20,99.90,1104109,26,19933,-86
2025-01-28 23:04:02,4.20,4.20,4.20,99.90,1105542,26,19972,-86
2025-01-28 23:04:33,4.20,4.20,4.20,99.90,1107673,26,20005,-84
2025-01-28 23:05:03,4.20,4.20,4.20,99.90,1109701,26,19940,-84
2025-01-28 23:05:34,4.20,4.20,4.20,99.90,1108730,26,19940,-85
2025-01-28 23:06:05,4.30,4.30,4.30,99.90,1118046,26,20392,-80
2025-01-28 23:06:35,4.30,4.30,4.30,99.90,1113187,26,19937,-86
2025-01-28 23:07:06,4.30,4.30,4.30,99.90,1116356,26,20466,-83
2025-01-28 23:07:36,4.30,4.30,4.30,99.90,1112360,26,19936,-86
2025-01-28 23:08:07,4.40,4.40,4.40,99.90,1114710,26,20003,-86
2025-01-28 23:08:38,4.40,4.40,4.40,99.90,1113910,26,19937,-83
2025-01-28 23:09:08,4.40,4.40,4.40,99.90,1114711,26,19936,-84
2025-01-28 23:09:40,4.40,4.40,4.40,99.90,1117776,26,20332,-85
2025-01-28 23:10:11,4.50,4.50,4.50,99.90,1113917,26,19929,-86
2025-01-28 23:10:41,4.40,4.40,4.40,99.90,1117156,26,20013,-80
2025-01-28 23:11:12,4.50,4.50,4.50,99.90,1123622,26,19936,-82
2025-01-28 23:11:42,4.50,4.50,4.50,99.90,1122192,26,20399,-85
2025-01-28 23:12:13,4.60,4.60,4.60,99.90,1115462,26,20008,-86
2025-01-28 23:12:43,4.50,4.50,4.50,99.90,1119491,26,19928,-88
2025-01-28 23:13:14,4.50,4.50,4.50,99.90,1117348,26,19929,-85
2025-01-28 23:13:45,4.60,4.60,4.60,99.90,1118368,26,19944,-82
2025-01-28 23:14:15,4.60,4.60,4.60,99.90,1107156,26,20264,-83
2025-01-28 23:14:46,4.70,4.70,4.70,99.90,1108096,26,20360,-82
2025-01-28 23:15:16,4.70,4.70,4.70,99.90,1102796,26,19958,-84
2025-01-28 23:15:47,4.70,4.70,4.70,99.90,1103267,26,19937,-83
2025-01-28 23:16:18,4.70,4.70,4.70,99.90,1116173,26,19933,-85
2025-01-28 23:16:48,4.70,4.70,4.70,99.90,1107218,26,19941,-84
2025-01-28 23:17:19,4.70,4.70,4.70,99.90,1107565,26,20369,-86
2025-01-28 23:17:49,4.70,4.70,4.70,99.90,1117688,26,19929,-83
2025-01-28 23:18:20,4.70,4.70,4.70,99.90,1117980,26,19941,-83
2025-01-28 23:18:51,4.70,4.70,4.70,99.90,1120490,26,19928,-87
2025-01-28 23:19:21,4.70,4.70,4.70,99.90,1117355,26,19936,-81
2025-01-28 23:19:52,4.70,4.70,4.70,99.90,1117802,26,20367,-82
2025-01-28 23:20:22,4.70,4.70,4.70,99.90,1119324,26,19928,-81
2025-01-28 23:20:53,4.70,4.70,4.70,99.90,1117232,26,20425,-84
2025-01-28 23:21:24,4.70,4.70,4.70,99.90,1115516,26,20005,-81
2025-01-28 23:21:54,4.70,4.70,4.70,99.90,1117695,26,19937,-85
2025-01-28 23:22:25,4.80,4.80,4.80,99.90,1117777,26,19939,-86
2025-01-28 23:22:56,4.80,4.80,4.80,99.90,1115925,26,19983,-83
2025-01-28 23:23:26,4.80,4.80,4.80,99.90,1115428,26,19929,-87
2025-01-28 23:23:57,4.80,4.80,4.80,99.90,1118924,26,19933,-80
2025-01-28 23:24:27,4.80,4.80,4.80,99.90,1107226,26,19934,-82
2025-01-28 23:24:58,4.90,4.90,4.90,99.90,1103166,26,20232,-83
2025-01-28 23:25:29,4.80,4.80,4.80,99.90,1103151,26,19934,-86
2025-01-28 23:25:59,4.80,4.80,4.80,99.90,1110159,26,19961,-84
2025-01-28 23:26:30,4.80,4.80,4.80,99.90,1108187,26,19935,-84
2025-01-28 23:27:00,4.90,4.90,4.90,99.90,1100347,26,19942,-85
2025-01-28 23:27:31,4.80,4.80,4.80,99.90,1107522,26,19938,-81
2025-01-28 23:28:02,4.90,4.90,4.90,99.90,1109231,26,19940,-83
2025-01-28 23:28:33,4.90,4.90,4.90,99.90,1115722,26,19936,-84
2025-01-28 23:29:04,4.90,4.90,4.90,99.90,1113169,26,21025,-84
2025-01-28 23:29:35,4.90,4.90,4.90,99.90,1106226,26,19930,-80
2025-01-28 23:30:05,4.90,4.90,4.90,99.90,1112328,26,20010,-78
2025-01-28 23:30:36,4.90,4.90,4.90,99.90,1116270,26,19937,-83
2025-01-28 23:31:06,4.90,4.90,4.90,99.90,1111813,26,19970,-82
2025-01-28 23:31:37,4.90,4.90,4.90,99.90,1123143,26,19929,-79
2025-01-28 23:32:07,4.90,4.90,4.90,99.90,1114748,26,20254,-78
2025-01-28 23:32:38,5.00,5.00,5.00,99.90,1115586,26,19933,-79
2025-01-28 23:33:08,5.00,5.00,5.00,99.90,1117953,26,19936,-83
2025-01-28 23:33:39,5.00,5.00,5.00,99.90,1114677,26,19941,-76
2025-01-28 23:34:09,5.00,5.00,5.00,99.90,1116623,26,19953,-80
2025-01-28 23:34:40,5.00,5.00,5.00,99.90,1113413,26,19936,-78
2025-01-28 23:35:11,5.10,5.10,5.10,99.90,1113863,26,20253,-83
2025-01-28 23:35:41,5.00,5.00,5.00,99.90,1114367,26,19947,-80
2025-01-28 23:36:12,5.00,5.00,5.00,99.90,1112232,26,19933,-82
2025-01-28 23:36:43,5.10,5.10,5.10,99.90,1114331,26,19975,-78
2025-01-28 23:37:13,5.10,5.10,5.10,99.90,1119829,26,19928,-84
2025-01-28 23:37:44,5.10,5.10,5.10,99.90,1112600,26,19929,-79
2025-01-28 23:38:15,5.10,5.10,5.10,99.90,1103091,26,20286,-79
2025-01-28 23:38:45,5.10,5.10,5.10,99.90,1099682,26,20009,-79
2025-01-28 23:39:16,5.10,5.10,5.10,99.90,1092607,26,19942,-77
2025-01-28 23:39:47,5.10,5.10,5.10,99.90,1096509,26,19934,-84
2025-01-28 23:40:17,5.10,5.10,5.10,99.90,1107218,26,19934,-83
2025-01-28 23:40:48,5.10,5.10,5.10,99.90,1121874,26,20351,-77
2025-01-28 23:41:18,5.10,5.10,5.10,99.90,1110582,26,19941,-82
2025-01-28 23:41:49,5.10,5.10,5.10,99.90,1114794,26,19940,-81
2025-01-28 23:42:19,5.10,5.10,5.10,99.90,1116420,26,19932,-84
2025-01-28 23:42:50,5.00,5.00,5.00,99.90,1114559,26,19929,-79
2025-01-28 23:43:23,5.10,5.10,5.10,99.90,1118629,26,19929,-78
2025-01-28 23:43:53,5.10,5.10,5.10,99.90,1115952,26,19969,-79
2025-01-28 23:44:24,5.10,5.10,5.10,99.90,1112946,26,20317,-78
2025-01-28 23:44:55,5.10,5.10,5.10,99.90,1116566,26,20277,-85
2025-01-28 23:45:25,5.10,5.10,5.10,99.90,1109988,26,20023,-77
2025-01-28 23:45:56,5.10,5.10,5.10,99.90,1117632,26,19987,-81
2025-01-28 23:46:26,5.10,5.10,5.10,99.90,1107062,26,20027,-77
2025-01-28 23:46:57,5.10,5.10,5.10,99.90,1106852,26,19933,-84
2025-01-28 23:47:27,5.10,5.10,5.10,99.90,1112220,26,19933,-83
2025-01-28 23:47:58,5.10,5.10,5.10,99.90,1111449,26,19940,-82
2025-01-28 23:48:29,5.10,5.10,5.10,99.90,1118125,26,19929,-76
2025-01-28 23:48:59,5.00,5.00,5.00,99.90,1117323,26,19936,-79
2025-01-28 23:49:30,5.00,5.00,5.00,99.90,1117052,26,19929,-83
2025-01-28 23:50:00,5.00,5.00,5.00,99.90,1108926,26,19929,-84
2025-01-28 23:50:31,5.00,5.00,5.00,99.90,1119347,26,19941,-86
2025-01-28 23:51:01,5.00,5.00,5.00,99.90,1116133,26,19933,-81
2025-01-28 23:51:33,5.00,5.00,5.00,99.90,1116375,26,20249,-77
2025-01-28 23:52:04,5.00,5.00,5.00,99.90,1118476,26,20233,-77
2025-01-28 23:52:35,5.00,5.00,5.00,99.90,1113922,26,20254,-84
2025-01-28 23:53:05,5.00,5.00,5.00,99.90,1117509,26,19929,-80
2025-01-28 23:53:36,5.00,5.00,5.00,99.90,1122163,26,20344,-84
2025-01-28 23:54:06,5.00,5.00,5.00,99.90,1118516,26,20340,-78
2025-01-28 23:54:37,5.00,5.00,5.00,99.90,1111644,26,19929,-83
2025-01-28 23:55:08,5.00,5.00,5.00,99.90,1111734,26,19949,-85
2025-01-28 23:55:38,4.90,4.90,4.90,99.90,1106497,26,19930,-85
2025-01-28 23:56:09,4.90,4.90,4.90,99.90,1104618,26,19945,-77
2025-01-28 23:56:40,4.90,4.90,4.90,99.90,1114599,26,20368,-82
2025-01-28 23:57:10,4.90,4.90,4.90,99.90,1103583,26,20383,-85
2025-01-28 23:57:41,4.90,4.90,4.90,99.90,1110036,26,19929,-78
2025-01-28 23:58:11,4.90,4.90,4.90,99.90,1104035,26,19984,-78
2025-01-28 23:58:42,4.90,4.90,4.90,99.90,1110041,26,19944,-79
2025-01-28 23:59:12,4.90,4.90,4.90,99.90,1116832,26,19929,-79
2025-01-28 23:59:43,4.90,4.90,4.90,99.90,1113864,26,19937,-78