2025-01-28 00:00:18,5.90,5.90,5.90,99.90,1085455,26,20397,-68
2025-01-28 00:00:50,5.90,5.90,5.90,99.90,1088857,26,20405,-67
2025-01-28 00:01:21,5.90,5.90,5.90,99.90,1083851,27,19964,-68
2025-01-28 00:01:51,5.90,5.90,5.90,99.90,1088413,26,19934,-68
2025-01-28 00:02:22,5.90,5.90,5.90,99.90,1086463,27,19936,-68
2025-01-28 00:02:52,5.80,5.80,5.80,99.90,1086307,27,20517,-68
2025-01-28 00:03:23,5.80,5.80,5.80,99.90,1088698,27,19941,-67
2025-01-28 00:03:53,5.80,5.80,5.80,99.90,1083107,27,20436,-68
2025-01-28 00:04:24,5.80,5.80,5.80,99.90,1089179,26,20300,-67
2025-01-28 00:04:55,5.80,5.80,5.80,99.90,1083215,27,19931,-67
2025-01-28 00:05:25,5.80,5.80,5.80,99.90,1088825,27,19958,-67
2025-01-28 00:05:56,5.80,5.80,5.80,99.90,1085972,27,19931,-68
2025-01-28 00:06:26,5.80,5.80,5.80,99.90,1085743,26,19947,-67
2025-01-28 00:06:57,5.80,5.80,5.80,99.90,1102441,26,19964,-69
2025-01-28 00:07:27,5.90,5.90,5.90,99.90,1096263,26,19964,-68
2025-01-28 00:07:58,5.80,5.80,5.80,99.90,1107000,26,20404,-68
2025-01-28 00:08:28,5.80,5.80,5.80,99.90,1089898,26,20398,-68
2025-01-28 00:08:59,5.90,5.90,5.90,99.90,1099778,26,19966,-68
2025-01-28 00:09:30,5.90,5.90,5.90,99.90,1106948,26,19929,-69
2025-01-28 00:10:00,5.90,5.90,5.90,99.90,1097362,26,19956,-69
2025-01-28 00:10:32,5.90,5.90,5.90,99.90,1105824,26,20000,-69
2025-01-28 00:11:02,5.90,5.90,5.90,99.90,1097933,26,20315,-69
2025-01-28 00:11:33,5.90,5.90,5.90,99.90,1105107,26,19936,-69
2025-01-28 00:12:03,5.90,5.90,5.90,99.90,1099957,26,19937,-69
2025-01-28 00:12:34,5.90,5.90,5.90,99.90,1094454,26,19929,-69
2025-01-28 00:13:04,5.90,5.90,5.90,99.90,1100898,26,19934,-69
2025-01-28 00:13:36,5.90,5.90,5.90,99.90,1099187,26,19934,-68
2025-01-28 00:14:06,5.90,5.90,5.90,99.90,1101996,26,19933,-70
2025-01-28 00:14:37,5.90,5.90,5.90,99.90,1099728,26,20525,-68
2025-01-28 00:15:09,5.90,5.90,5.90,99.90,1102334,26,19934,-68
2025-01-28 00:15:39,5.90,5.90,5.90,99.90,1100414,26,20268,-68
2025-01-28 00:16:10,5.90,5.90,5.90,99.90,1109374,26,19930,-70
2025-01-28 00:16:43,5.90,5.90,5.90,99.90,1112015,26,19929,-68
2025-01-28 00:17:14,5.90,5.90,5.90,99.90,1107309,26,19941,-68
2025-01-28 00:17:44,5.90,5.90,5.90,99.90,1108413,26,20292,-69
2025-01-28 00:18:15,5.90,5.90,5.90,99.90,1107184,26,20347,-68
2025-01-28 00:18:49,5.80,5.80,5.80,99.90,1111513,26,19934,-68
2025-01-28 00:19:20,5.80,5.80,5.80,99.90,1105956,26,20186,-69
2025-01-28 00:19:51,5.80,5.80,5.80,99.90,1107799,26,20401,-69
2025-01-28 00:20:21,5.90,5.90,5.90,99.90,1112648,26,19997,-68
2025-01-28 00:21:01,5.80,5.80,5.80,99.90,1108347,26,20365,-68
2025-01-28 00:21:32,5.80,5.80,5.80,99.90,1098601,26,19963,-67
2025-01-28 00:22:02,5.80,5.80,5.80,99.90,1113931,26,19974,-68
2025-01-28 00:22:33,5.80,5.80,5.80,99.90,1104966,26,19961,-68
2025-01-28 00:23:03,5.80,5.80,5.80,99.90,1110606,26,20134,-69
2025-01-28 00:23:34,5.90,5.90,5.90,99.90,1107501,26,19933,-68
2025-01-28 00:24:05,5.90,5.90,5.90,99.90,1107796,26,20283,-69
2025-01-28 00:24:35,5.90,5.90,5.90,99.90,1110062,26,19935,-68
2025-01-28 00:25:06,5.80,5.80,5.80,99.90,1107568,26,19937,-68
2025-01-28 00:25:39,5.80,5.80,5.80,99.90,1112852,26,19991,-68
2025-01-28 00:26:09,5.90,5.90,5.90,99.90,1106378,26,19937,-68
2025-01-28 00:26:40,5.90,5.90,5.90,99.90,1111708,26,19936,-68
2025-01-28 00:27:13,5.90,5.90,5.90,99.90,1107705,26,19930,-68
2025-01-28 00:27:45,5.80,5.80,5.80,99.90,1107591,26,20390,-69
2025-01-28 00:28:19,5.90,5.90,5.90,99.90,1108312,26,19933,-68
2025-01-28 00:28:50,5.80,5.80,5.80,99.90,1107543,26,20348,-69
2025-01-28 00:29:21,5.90,5.90,5.90,99.90,1108900,26,19929,-69
2025-01-28 00:29:54,5.80,5.80,5.80,99.90,1109937,26,20343,-68
2025-01-28 00:30:25,5.80,5.80,5.80,99.90,1106890,26,19930,-68
2025-01-28 00:30:55,5.80,5.80,5.80,99.90,1110384,26,19957,-68
2025-01-28 00:31:26,5.80,5.80,5.80,99.90,1105887,26,19989,-70
2025-01-28 00:31:56,5.80,5.80,5.80,99.90,1106893,26,19962,-68
2025-01-28 00:32:27,5.80,5.80,5.80,99.90,1109140,26,19939,-67
2025-01-28 00:32:57,5.70,5.70,5.70,99.90,1112877,26,20255,-69
2025-01-28 00:33:28,5.70,5.70,5.70,99.90,1106912,26,20065,-68
2025-01-28 00:33:59,5.80,5.80,5.80,99.90,1112026,26,19940,-68
2025-01-28 00:34:30,5.80,5.80,5.80,99.90,1107710,26,19929,-68
2025-01-28 00:35:00,5.80,5.80,5.80,99.90,1104487,26,19934,-68
2025-01-28 00:35:31,5.80,5.80,5.80,99.90,1109876,26,19981,-68
2025-01-28 00:36:01,5.80,5.80,5.80,99.90,1111483,26,19929,-69
2025-01-28 00:36:32,5.80,5.80,5.80,99.90,1110899,26,19936,-68
2025-01-28 00:37:03,5.70,5.70,5.70,99.90,1106179,26,19937,-68
2025-01-28 00:37:33,5.80,5.80,5.80,99.90,1113551,26,19945,-68
2025-01-28 00:38:04,5.80,5.80,5.80,99.90,1113937,26,19960,-68
2025-01-28 00:38:34,5.80,5.80,5.80,99.90,1110759,26,20052,-69
2025-01-28 00:39:05,5.80,5.80,5.80,99.90,1118835,26,20013,-69
2025-01-28 00:39:35,5.80,5.80,5.80,99.90,1110828,26,19983,-69
2025-01-28 00:40:06,5.80,5.80,5.80,99.90,1112081,26,19936,-68
2025-01-28 00:40:37,5.70,5.70,5.70,99.90,1117610,26,19939,-68
2025-01-28 00:41:07,5.80,5.80,5.80,99.90,1113823,26,20063,-68
2025-01-28 00:41:39,5.80,5.80,5.80,99.90,1115271,26,20099,-67
2025-01-28 00:42:10,5.80,5.80,5.80,99.90,1119301,26,19936,-67
2025-01-28 00:42:40,5.80,5.80,5.80,99.90,1113027,26,20012,-68
2025-01-28 00:43:11,5.70,5.70,5.70,99.90,1119952,26,19988,-68
2025-01-28 00:43:41,5.70,5.70,5.70,99.90,1114992,26,19944,-68
2025-01-28 00:44:12,5.70,5.70,5.70,99.90,1113625,26,19933,-68
2025-01-28 00:44:42,5.70,5.70,5.70,99.90,1119676,26,19935,-69
2025-01-28 00:45:13,5.70,5.70,5.70,99.90,1113948,26,19933,-68
2025-01-28 00:45:46,5.70,5.70,5.70,99.90,1114208,26,20677,-69
2025-01-28 00:46:16,5.70,5.70,5.70,99.90,1118168,26,19935,-68
2025-01-28 00:46:49,5.70,5.70,5.70,99.90,1117648,26,20197,-68
2025-01-28 00:47:20,5.70,5.70,5.70,99.90,1114860,26,19932,-68
2025-01-28 00:47:52,5.80,5.80,5.80,99.90,1119183,26,19940,-68
2025-01-28 00:48:23,5.80,5.80,5.80,99.90,1114385,26,20001,-68
2025-01-28 00:48:53,5.80,5.80,5.80,99.90,1115666,26,20477,-68
2025-01-28 00:49:24,5.80,5.80,5.80,99.90,1116864,26,19951,-68
2025-01-28 00:49:54,5.80,5.80,5.80,99.90,1116913,26,19941,-68
2025-01-28 00:50:25,5.80,5.80,5.80,99.90,1115795,26,19936,-68
2025-01-28 00:50:57,5.80,5.80,5.80,99.90,1111967,26,20319,-68
2025-01-28 00:51:28,5.80,5.80,5.80,99.90,1117335,26,20360,-67
2025-01-28 00:51:58,5.80,5.80,5.80,99.90,1099436,26,19938,-67
2025-01-28 00:52:29,5.80,5.80,5.80,99.90,1091427,26,19938,-68
2025-01-28 00:52:59,5.80,5.80,5.80,99.90,1098899,26,19937,-68
2025-01-28 00:53:30,5.80,5.80,5.80,99.90,1094310,26,19958,-68
2025-01-28 00:54:00,5.80,5.80,5.80,99.90,1100506,26,19945,-68
2025-01-28 00:54:31,5.80,5.80,5.80,99.90,1052941,26,19945,-68
2025-01-28 00:55:02,5.80,5.80,5.80,99.90,1098223,26,19930,-67
2025-01-28 00:55:32,5.80,5.80,5.80,99.90,1099388,26,20074,-67
2025-01-28 00:56:03,5.80,5.80,5.80,99.90,1090969,26,20017,-67
2025-01-28 00:56:33,5.80,5.80,5.80,99.90,1089959,27,20060,-67
2025-01-28 00:57:06,5.80,5.80,5.80,99.90,1100194,26,19930,-67
2025-01-28 00:57:36,5.80,5.80,5.80,99.90,1097190,26,19930,-67
2025-01-28 00:58:07,5.80,5.80,5.80,99.90,1100494,26,19954,-68
2025-01-28 00:58:37,5.90,5.90,5.90,99.90,1106986,26,19983,-67
2025-01-28 00:59:08,5.90,5.90,5.90,99.90,1100745,26,20047,-67
2025-01-28 00:59:38,5.90,5.90,5.90,99.90,1107023,26,19930,-67
2025-01-28 01:00:09,5.90,5.90,5.90,99.90,1092434,26,19938,-67
2025-01-28 01:00:39,5.90,5.90,5.90,99.90,1084070,27,19938,-67
2025-01-28 01:01:10,5.90,5.90,5.90,99.90,1086228,27,19938,-67
2025-01-28 01:01:41,5.90,5.90,5.90,99.90,1084554,27,19964,-67
2025-01-28 01:02:11,5.90,5.90,5.90,99.90,1093999,26,19931,-68
2025-01-28 01:02:42,5.90,5.90,5.90,99.90,1097481,26,19942,-69
2025-01-28 01:03:12,5.90,5.90,5.90,99.90,1101927,26,19930,-67
2025-01-28 01:03:43,5.90,5.90,5.90,99.90,1099403,26,20025,-69
2025-01-28 01:04:14,5.90,5.90,5.90,99.90,1102530,26,19975,-68
2025-01-28 01:04:45,5.90,5.90,5.90,99.90,1102289,26,19934,-68
2025-01-28 01:05:15,5.80,5.80,5.80,99.90,1104482,26,20047,-69
2025-01-28 01:05:46,5.80,5.80,5.80,99.90,1102406,26,20008,-68
2025-01-28 01:06:16,5.80,5.80,5.80,99.90,1099934,26,19949,-68
2025-01-28 01:06:47,5.80,5.80,5.80,99.90,1103076,26,19939,-68
2025-01-28 01:07:17,5.80,5.80,5.80,99.90,1101560,26,19934,-67
2025-01-28 01:07:48,5.80,5.80,5.80,99.90,1102085,26,20301,-68
2025-01-28 01:08:18,5.80,5.80,5.80,99.90,1103148,26,20454,-67
2025-01-28 01:08:49,5.80,5.80,5.80,99.90,1104507,26,20466,-68
2025-01-28 01:09:20,5.80,5.80,5.80,99.90,1103024,26,20076,-68
2025-01-28 01:09:50,5.80,5.80,5.80,99.90,1101261,26,19992,-68
2025-01-28 01:10:21,5.80,5.80,5.80,99.90,1099660,26,20325,-67
2025-01-28 01:10:51,5.70,5.70,5.70,99.90,1100586,26,19942,-67
2025-01-28 01:11:22,5.80,5.80,5.80,99.90,1100981,26,20769,-65
2025-01-28 01:11:53,5.80,5.80,5.80,99.90,1103148,26,19934,-68
2025-01-28 01:12:23,5.80,5.80,5.80,99.90,1100981,26,19930,-68
2025-01-28 01:12:54,5.80,5.80,5.80,99.90,1100465,26,19941,-68
2025-01-28 01:13:27,5.80,5.80,5.80,99.90,1101193,26,19934,-68
2025-01-28 01:13:58,5.80,5.80,5.80,99.90,1100445,26,19930,-68
2025-01-28 01:14:28,5.80,5.80,5.80,99.90,1101633,26,19930,-68
2025-01-28 01:15:00,5.80,5.80,5.80,99.90,1102994,26,20309,-68
2025-01-28 01:15:31,5.80,5.80,5.80,99.90,1099238,26,19942,-69
2025-01-28 01:16:02,5.80,5.80,5.80,99.90,1104933,26,19929,-68
2025-01-28 01:16:32,5.80,5.80,5.80,99.90,1099048,26,20364,-68
2025-01-28 01:17:03,5.80,5.80,5.80,99.90,1102612,26,19930,-68
2025-01-28 01:17:33,5.80,5.80,5.80,99.90,1098703,26,19992,-68
2025-01-28 01:18:04,5.80,5.80,5.80,99.90,1100465,26,19978,-67
2025-01-28 01:18:35,5.80,5.80,5.80,99.90,1106194,26,20013,-68
2025-01-28 01:19:05,5.80,5.80,5.80,99.90,1099129,26,19949,-67
2025-01-28 01:19:36,5.70,5.70,5.70,99.90,1105980,26,19930,-67
2025-01-28 01:20:07,5.70,5.70,5.70,99.90,1098014,26,20001,-67
2025-01-28 01:20:37,5.70,5.70,5.70,99.90,1106854,26,19936,-66
2025-01-28 01:21:08,5.70,5.70,5.70,99.90,1097912,26,20265,-67
2025-01-28 01:21:38,5.70,5.70,5.70,99.90,1097527,26,19930,-67
2025-01-28 01:22:09,5.70,5.70,5.70,99.90,1106963,26,20232,-67
2025-01-28 01:22:39,5.70,5.70,5.70,99.90,1097584,26,20246,-67
2025-01-28 01:23:10,5.70,5.70,5.70,99.90,1104514,26,20033,-66
2025-01-28 01:23:40,5.70,5.70,5.70,99.90,1092946,26,19943,-67
2025-01-28 01:24:11,5.60,5.60,5.60,99.90,1104338,26,20389,-66
2025-01-28 01:24:41,5.60,5.60,5.60,99.90,1112377,26,19936,-66
2025-01-28 01:25:12,5.60,5.60,5.60,99.90,1114720,26,20319,-68
2025-01-28 01:25:42,5.60,5.60,5.60,99.90,1108935,26,19937,-68
2025-01-28 01:26:13,5.60,5.60,5.60,99.90,1114776,26,19929,-69
2025-01-28 01:26:43,5.60,5.60,5.60,99.90,1112622,26,19929,-69
2025-01-28 01:27:14,5.60,5.60,5.60,99.90,1109089,26,20396,-69
2025-01-28 01:27:45,5.60,5.60,5.60,99.90,1111053,26,19929,-69
2025-01-28 01:28:15,5.60,5.60,5.60,99.90,1108904,26,19937,-69
2025-01-28 01:28:46,5.50,5.50,5.50,99.90,1114443,26,19936,-69
2025-01-28 01:29:16,5.50,5.50,5.50,99.90,1108730,26,19930,-69
2025-01-28 01:29:47,5.50,5.50,5.50,99.90,1111512,26,19995,-69
2025-01-28 01:30:17,5.50,5.50,5.50,99.90,1101079,26,19969,-69
2025-01-28 01:30:48,5.50,5.50,5.50,99.90,1104128,26,19929,-68
2025-01-28 01:31:19,5.50,5.50,5.50,99.90,1100519,26,19934,-68
2025-01-28 01:31:49,5.50,5.50,5.50,99.90,1102253,26,20428,-67
2025-01-28 01:32:20,5.50,5.50,5.50,99.90,1111510,26,19933,-68
2025-01-28 01:32:50,5.50,5.50,5.50,99.90,1109210,26,19964,-69
2025-01-28 01:33:21,5.50,5.50,5.50,99.90,1110913,26,19989,-68
2025-01-28 01:33:52,5.50,5.50,5.50,99.90,1107464,26,19936,-68
2025-01-28 01:34:22,5.50,5.50,5.50,99.90,1111463,26,19929,-68
2025-01-28 01:34:53,5.50,5.50,5.50,99.90,1108062,26,20047,-68
2025-01-28 01:35:23,5.50,5.50,5.50,99.90,1110315,26,19998,-68
2025-01-28 01:35:54,5.50,5.50,5.50,99.90,1113458,26,20374,-68
2025-01-28 01:36:24,5.50,5.50,5.50,99.90,1108027,26,19936,-68
2025-01-28 01:36:55,5.50,5.50,5.50,99.90,1110576,26,19929,-68
2025-01-28 01:37:26,5.50,5.50,5.50,99.90,1112868,26,19979,-68
2025-01-28 01:37:56,5.50,5.50,5.50,99.90,1107714,26,19936,-68
2025-01-28 01:38:27,5.50,5.50,5.50,99.90,1112730,26,19929,-68
2025-01-28 01:38:57,5.50,5.50,5.50,99.90,1108789,26,19965,-68
2025-01-28 01:39:28,5.50,5.50,5.50,99.90,1110565,26,19972,-68
2025-01-28 01:39:58,5.50,5.50,5.50,99.90,1109411,26,19935,-68
2025-01-28 01:40:29,5.60,5.60,5.60,99.90,1108737,26,19966,-68
2025-01-28 01:41:00,5.50,5.50,5.50,99.90,1108201,26,19978,-68
2025-01-28 01:41:30,5.50,5.50,5.50,99.90,1111843,26,20019,-68
2025-01-28 01:42:01,5.50,5.50,5.50,99.90,1108779,26,19944,-68
2025-01-28 01:42:31,5.60,5.60,5.60,99.90,1108591,26,20360,-68
2025-01-28 01:43:02,5.50,5.50,5.50,99.90,1109164,26,19937,-67
2025-01-28 01:43:33,5.50,5.50,5.50,99.90,1111830,26,19933,-67
2025-01-28 01:44:04,5.50,5.50,5.50,99.90,1108190,26,19933,-68
2025-01-28 01:44:35,5.50,5.50,5.50,99.90,1112890,26,19936,-68
2025-01-28 01:45:05,5.60,5.60,5.60,99.90,1110416,26,19936,-67
2025-01-28 01:45:36,5.60,5.60,5.60,99.90,1105094,26,20529,-68
2025-01-28 01:46:06,5.60,5.60,5.60,99.90,1112721,26,19968,-68
2025-01-28 01:46:37,5.60,5.60,5.60,99.90,1109677,26,20293,-68
2025-01-28 01:47:07,5.60,5.60,5.60,99.90,1108633,26,19945,-68
2025-01-28 01:47:38,5.60,5.60,5.60,99.90,1110150,26,19953,-68
2025-01-28 01:48:08,5.60,5.60,5.60,99.90,1110086,26,19999,-67
2025-01-28 01:48:39,5.60,5.60,5.60,99.90,1105074,26,19942,-67
2025-01-28 01:49:09,5.50,5.50,5.50,99.90,1110853,26,19952,-67
2025-01-28 01:49:40,5.50,5.50,5.50,99.90,1110061,26,19987,-67
2025-01-28 01:50:11,5.50,5.50,5.50,99.90,1113351,26,20351,-68
2025-01-28 01:50:41,5.50,5.50,5.50,99.90,1106835,26,20267,-67
2025-01-28 01:51:12,5.50,5.50,5.50,99.90,1111626,26,20357,-67
2025-01-28 01:51:42,5.50,5.50,5.50,99.90,1106420,26,20391,-67
2025-01-28 01:52:13,5.50,5.50,5.50,99.90,1111762,26,20019,-69
2025-01-28 01:52:43,5.60,5.60,5.60,99.90,1109574,26,19937,-69
2025-01-28 01:53:14,5.60,5.60,5.60,99.90,1108210,26,20362,-69
2025-01-28 01:53:44,5.60,5.60,5.60,99.90,1115032,26,19929,-68
2025-01-28 01:54:15,5.60,5.60,5.60,99.90,1077552,26,19934,-69
2025-01-28 01:54:46,5.60,5.60,5.60,99.90,1106240,26,19933,-69
2025-01-28 01:55:16,5.60,5.60,5.60,99.90,1114785,26,20376,-68
2025-01-28 01:55:47,5.60,5.60,5.60,99.90,1109141,26,19940,-68
2025-01-28 01:56:18,5.60,5.60,5.60,99.90,1115350,26,19929,-68
2025-01-28 01:56:48,5.60,5.60,5.60,99.90,1108260,26,19930,-70
2025-01-28 01:57:19,5.50,5.50,5.50,99.90,1108731,26,19934,-68
2025-01-28 01:57:49,5.60,5.60,5.60,99.90,1113080,26,19933,-67
2025-01-28 01:58:20,5.50,5.50,5.50,99.90,1105346,26,20002,-69
2025-01-28 01:58:51,5.50,5.50,5.50,99.90,1108883,26,19936,-67
2025-01-28 01:59:22,5.50,5.50,5.50,99.90,1111627,26,19937,-69
2025-01-28 01:59:52,5.40,5.40,5.40,99.90,1114367,26,19929,-69
2025-01-28 02:00:23,5.40,5.40,5.40,99.90,1106567,26,19953,-69
2025-01-28 02:00:53,5.40,5.40,5.40,99.90,1114772,26,20388,-69
2025-01-28 02:01:24,5.40,5.40,5.40,99.90,1114952,26,19981,-69
2025-01-28 02:01:55,5.40,5.40,5.40,99.90,1109304,26,19929,-69
2025-01-28 02:02:25,5.40,5.40,5.40,99.90,1106078,26,19938,-69
2025-01-28 02:02:56,5.30,5.30,5.30,99.90,1115086,26,20359,-69
2025-01-28 02:03:26,5.30,5.30,5.30,99.90,1108796,26,20505,-69
2025-01-28 02:03:57,5.30,5.30,5.30,99.90,1111324,26,19937,-68
2025-01-28 02:04:28,5.40,5.40,5.40,99.90,1106976,26,19936,-70
2025-01-28 02:04:58,5.40,5.40,5.40,99.90,1113535,26,19949,-68
2025-01-28 02:05:29,5.40,5.40,5.40,99.90,1109257,26,20343,-69
2025-01-28 02:05:59,5.40,5.40,5.40,99.90,1110927,26,20253,-68
2025-01-28 02:06:30,5.40,5.40,5.40,99.90,1107660,26,19961,-69
2025-01-28 02:07:01,5.50,5.50,5.50,99.90,1105548,26,19939,-69
2025-01-28 02:07:31,5.50,5.50,5.50,99.90,1106841,26,20322,-69
2025-01-28 02:08:02,5.50,5.50,5.50,99.90,1113154,26,19988,-67
2025-01-28 02:08:32,5.50,5.50,5.50,99.90,1110292,26,19930,-69
2025-01-28 02:09:03,5.50,5.50,5.50,99.90,1108931,26,19965,-68
2025-01-28 02:09:33,5.60,5.60,5.60,99.90,1107272,26,19933,-68
2025-01-28 02:10:04,5.50,5.50,5.50,99.90,1112131,26,19929,-68
2025-01-28 02:10:34,5.50,5.50,5.50,99.90,1107542,26,19929,-68
2025-01-28 02:11:05,5.50,5.50,5.50,99.90,1109899,26,19959,-68
2025-01-28 02:11:36,5.50,5.50,5.50,99.90,1107968,26,19936,-68
2025-01-28 02:12:06,5.50,5.50,5.50,99.90,1111230,26,20031,-67
2025-01-28 02:12:37,5.60,5.60,5.60,99.90,1109274,26,19943,-68
2025-01-28 02:13:08,5.60,5.60,5.60,99.90,1106499,26,19977,-67
2025-01-28 02:13:38,5.50,5.50,5.50,99.90,1112168,26,20120,-68
2025-01-28 02:14:09,5.60,5.60,5.60,99.90,1108500,26,19929,-68
2025-01-28 02:14:39,5.60,5.60,5.60,99.90,1112015,26,19937,-68
2025-01-28 02:15:10,5.60,5.60,5.60,99.90,1108723,26,19998,-68
2025-01-28 02:15:41,5.50,5.50,5.50,99.90,1105364,26,19929,-69
2025-01-28 02:16:11,5.50,5.50,5.50,99.90,1112054,26,20380,-68
2025-01-28 02:16:42,5.60,5.60,5.60,99.90,1108306,26,19971,-68
2025-01-28 02:17:12,5.60,5.60,5.60,99.90,1112587,26,20739,-68
2025-01-28 02:17:43,5.50,5.50,5.50,99.90,1110778,26,20531,-68
2025-01-28 02:18:13,5.60,5.60,5.60,99.90,1107979,26,20323,-68
2025-01-28 02:18:44,5.60,5.60,5.60,99.90,1110477,26,19929,-68
2025-01-28 02:19:14,5.60,5.60,5.60,99.90,1106970,26,19930,-67
2025-01-28 02:19:45,5.60,5.60,5.60,99.90,1113070,26,19929,-68
2025-01-28 02:20:15,5.60,5.60,5.60,99.90,1106809,26,19929,-68
2025-01-28 02:20:46,5.60,5.60,5.60,99.90,1111114,26,20001,-67
2025-01-28 02:21:17,5.60,5.60,5.60,99.90,1109027,26,20371,-69
2025-01-28 02:21:47,5.60,5.60,5.60,99.90,1105648,26,19936,-67
2025-01-28 02:22:18,5.60,5.60,5.60,99.90,1110750,26,19928,-67
2025-01-28 02:22:48,5.60,5.60,5.60,99.90,1115500,26,20275,-68
2025-01-28 02:23:19,5.60,5.60,5.60,99.90,1106485,26,19937,-68
2025-01-28 02:23:50,5.60,5.60,5.60,99.90,1113973,26,19936,-68
2025-01-28 02:24:20,5.60,5.60,5.60,99.90,1112784,26,19937,-68
2025-01-28 02:24:51,5.60,5.60,5.60,99.90,1112989,26,19995,-67
2025-01-28 02:25:21,5.50,5.50,5.50,99.90,1107861,26,19930,-67
2025-01-28 02:25:52,5.60,5.60,5.60,99.90,1105653,26,19929,-68
2025-01-28 02:26:23,5.50,5.50,5.50,99.90,1107634,26,19962,-68
2025-01-28 02:26:53,5.60,5.60,5.60,99.90,1115547,26,20187,-69
2025-01-28 02:27:24,5.60,5.60,5.60,99.90,1107088,26,19930,-68
2025-01-28 02:27:54,5.60,5.60,5.60,99.90,1113385,26,19940,-69
2025-01-28 02:28:25,5.60,5.60,5.60,99.90,1106685,26,19962,-68
2025-01-28 02:28:55,5.60,5.60,5.60,99.90,1115386,26,19933,-68
2025-01-28 02:29:26,5.60,5.60,5.60,99.90,1109036,26,19929,-68
2025-01-28 02:29:56,5.60,5.60,5.60,99.90,1109286,26,19961,-69
2025-01-28 02:30:27,5.60,5.60,5.60,99.90,1111728,26,20267,-67
2025-01-28 02:30:58,5.60,5.60,5.60,99.90,1109602,26,19945,-68
2025-01-28 02:31:28,5.60,5.60,5.60,99.90,1109250,26,19941,-68
2025-01-28 02:31:59,5.60,5.60,5.60,99.90,1114160,26,19937,-68
2025-01-28 02:32:29,5.50,5.50,5.50,99.90,1107510,26,19983,-68
2025-01-28 02:33:00,5.50,5.50,5.50,99.90,1113886,26,19979,-67
2025-01-28 02:33:31,5.50,5.50,5.50,99.90,1107954,26,19937,-67
2025-01-28 02:34:02,5.50,5.50,5.50,99.90,1097296,26,20309,-68
2025-01-28 02:34:33,5.50,5.50,5.50,99.90,1105340,26,20322,-69
2025-01-28 02:35:03,5.50,5.50,5.50,99.90,1103961,26,19930,-68
2025-01-28 02:35:34,5.50,5.50,5.50,99.90,1104523,26,19929,-67
2025-01-28 02:36:04,5.40,5.40,5.40,99.90,1112386,26,20061,-70
2025-01-28 02:36:35,5.40,5.40,5.40,99.90,1105336,26,20032,-67
2025-01-28 02:37:05,5.40,5.40,5.40,99.90,1110486,26,20065,-67
2025-01-28 02:37:36,5.40,5.40,5.40,99.90,1109588,26,19929,-69
2025-01-28 02:38:07,5.40,5.40,5.40,99.90,1111291,26,20425,-69
2025-01-28 02:38:37,5.50,5.50,5.50,99.90,1111925,26,19997,-68
2025-01-28 02:39:08,5.40,5.40,5.40,99.90,1108599,26,19936,-70
2025-01-28 02:39:38,5.40,5.40,5.40,99.90,1105866,26,20027,-69
2025-01-28 02:40:09,5.40,5.40,5.40,99.90,1111574,26,20298,-68
2025-01-28 02:40:40,5.40,5.40,5.40,99.90,1100636,26,19941,-68
2025-01-28 02:41:10,5.50,5.50,5.50,99.90,1101509,26,19930,-68
2025-01-28 02:41:41,5.50,5.50,5.50,99.90,1103710,26,19998,-68
2025-01-28 02:42:11,5.50,5.50,5.50,99.90,1107170,26,20533,-67
2025-01-28 02:42:42,5.50,5.50,5.50,99.90,1110036,26,19930,-68
2025-01-28 02:43:12,5.50,5.50,5.50,99.90,1110855,26,20440,-68
2025-01-28 02:43:43,5.50,5.50,5.50,99.90,1108684,26,19949,-67
2025-01-28 02:44:13,5.50,5.50,5.50,99.90,1110709,26,19929,-67
2025-01-28 02:44:44,5.50,5.50,5.50,99.90,1115683,26,19928,-67
2025-01-28 02:45:15,5.50,5.50,5.50,99.90,1108705,26,19983,-70
2025-01-28 02:45:45,5.50,5.50,5.50,99.90,1110597,26,19936,-68
2025-01-28 02:46:16,5.50,5.50,5.50,99.90,1109446,26,19929,-68
2025-01-28 02:46:46,5.50,5.50,5.50,99.90,1114061,26,19928,-68
2025-01-28 02:47:17,5.50,5.50,5.50,99.90,1108867,26,19929,-68
2025-01-28 02:47:48,5.50,5.50,5.50,99.90,1110562,26,20162,-68
2025-01-28 02:48:18,5.50,5.50,5.50,99.90,1109130,26,20361,-68
2025-01-28 02:48:49,5.50,5.50,5.50,99.90,1105056,26,20357,-68
2025-01-28 02:49:19,5.50,5.50,5.50,99.90,1108194,26,19929,-69
2025-01-28 02:49:50,5.50,5.50,5.50,99.90,1115197,26,19957,-70
2025-01-28 02:50:20,5.50,5.50,5.50,99.90,1108572,26,20543,-69
2025-01-28 02:50:52,5.40,5.40,5.40,99.90,1109542,26,19933,-69
2025-01-28 02:51:22,5.40,5.40,5.40,99.90,1114025,26,19951,-67
2025-01-28 02:51:53,5.40,5.40,5.40,99.90,1105486,26,20184,-68
2025-01-28 02:52:23,5.40,5.40,5.40,99.90,1112441,26,19933,-69
2025-01-28 02:52:55,5.30,5.30,5.30,99.90,1108659,26,20132,-68
2025-01-28 02:53:25,5.30,5.30,5.30,99.90,1110584,26,19994,-68
2025-01-28 02:53:56,5.30,5.30,5.30,99.90,1108635,26,19999,-68
2025-01-28 02:54:27,5.30,5.30,5.30,99.90,1105310,26,19941,-69
2025-01-28 02:54:57,5.30,5.30,5.30,99.90,1112534,26,19929,-68
2025-01-28 02:55:28,5.30,5.30,5.30,99.90,1107146,26,19936,-68
2025-01-28 02:55:59,5.30,5.30,5.30,99.90,1104345,26,19996,-69
2025-01-28 02:56:29,5.30,5.30,5.30,99.90,1115465,26,19936,-70
2025-01-28 02:57:00,5.20,5.20,5.20,99.90,1108002,26,19930,-69
2025-01-28 02:57:30,5.20,5.20,5.20,99.90,1105450,26,19972,-69
2025-01-28 02:58:01,5.20,5.20,5.20,99.90,1114413,26,19933,-68
2025-01-28 02:58:31,5.20,5.20,5.20,99.90,1107426,26,19962,-68
2025-01-28 02:59:02,5.20,5.20,5.20,99.90,1106309,26,19953,-69
2025-01-28 02:59:33,5.30,5.30,5.30,99.90,1113431,26,19929,-68
2025-01-28 03:00:04,5.30,5.30,5.30,99.90,1108392,26,20599,-68
2025-01-28 03:00:34,5.30,5.30,5.30,99.90,1106660,26,19938,-68
2025-01-28 03:01:05,5.30,5.30,5.30,99.90,1110514,26,20363,-69
2025-01-28 03:01:35,5.40,5.40,5.40,99.90,1108179,26,20605,-69
2025-01-28 03:02:06,5.30,5.30,5.30,99.90,1109733,26,19941,-68
2025-01-28 03:02:36,5.40,5.40,5.40,99.90,1110262,26,19940,-70
2025-01-28 03:03:07,5.40,5.40,5.40,99.90,1108522,26,20378,-69
2025-01-28 03:03:38,5.40,5.40,5.40,99.90,1106915,26,20350,-69
2025-01-28 03:04:08,5.40,5.40,5.40,99.90,1110002,26,20604,-69
2025-01-28 03:04:39,5.40,5.40,5.40,99.90,1107785,26,19937,-69
2025-01-28 03:05:09,5.40,5.40,5.40,99.90,1112318,26,19932,-69
2025-01-28 03:05:40,5.30,5.30,5.30,99.90,1104771,26,19930,-69
2025-01-28 03:06:10,5.40,5.40,5.40,99.90,1107455,26,20032,-70
2025-01-28 03:06:42,5.40,5.40,5.40,99.90,1108037,26,20312,-70
2025-01-28 03:07:13,5.40,5.40,5.40,99.90,1110538,26,19929,-70
2025-01-28 03:07:43,5.40,5.40,5.40,99.90,1108460,26,20321,-69
2025-01-28 03:08:14,5.40,5.40,5.40,99.90,1108389,26,19937,-69
2025-01-28 03:08:45,5.40,5.40,5.40,99.90,1111615,26,19998,-69
2025-01-28 03:09:15,5.50,5.50,5.50,99.90,1107871,26,19929,-69
2025-01-28 03:09:46,5.40,5.40,5.40,99.90,1109824,26,20388,-68
2025-01-28 03:10:16,5.50,5.50,5.50,99.90,1110882,26,19962,-68
2025-01-28 03:10:47,5.40,5.40,5.40,99.90,1105982,26,20061,-68
2025-01-28 03:11:19,5.40,5.40,5.40,99.90,1112139,26,19984,-68
2025-01-28 03:11:49,5.40,5.40,5.40,99.90,1109859,26,19977,-68
2025-01-28 03:12:20,5.40,5.40,5.40,99.90,1105614,26,21047,-71
2025-01-28 03:12:51,5.40,5.40,5.40,99.90,1112796,26,20251,-69
2025-01-28 03:13:22,5.40,5.40,5.40,99.90,1109569,26,20729,-67
2025-01-28 03:13:52,5.40,5.40,5.40,99.90,1107393,26,19934,-68
2025-01-28 03:14:23,5.40,5.40,5.40,99.90,1109270,26,20432,-68
2025-01-28 03:14:53,5.30,5.30,5.30,99.90,1110210,26,19944,-68
2025-01-28 03:15:24,5.40,5.40,5.40,99.90,1112170,26,19952,-68
2025-01-28 03:15:54,5.30,5.30,5.30,99.90,1107183,26,20002,-68
2025-01-28 03:16:25,5.40,5.40,5.40,99.90,1113042,26,20382,-67
2025-01-28 03:16:55,5.40,5.40,5.40,99.90,1109613,26,20333,-67
2025-01-28 03:17:26,5.40,5.40,5.40,99.90,1109606,26,19929,-68
2025-01-28 03:17:56,5.40,5.40,5.40,99.90,1114076,26,19933,-65
2025-01-28 03:18:27,5.40,5.40,5.40,99.90,1109054,26,20467,-66
2025-01-28 03:18:57,5.30,5.30,5.30,99.90,1108409,26,19929,-66
2025-01-28 03:19:28,5.30,5.30,5.30,99.90,1108777,26,19930,-66
2025-01-28 03:19:59,5.30,5.30,5.30,99.90,1107645,26,20355,-66
2025-01-28 03:20:29,5.40,5.40,5.40,99.90,1114281,26,19936,-66
2025-01-28 03:21:02,5.40,5.40,5.40,99.90,1114883,26,19929,-66
2025-01-28 03:21:32,5.40,5.40,5.40,99.90,1107599,26,20444,-66
2025-01-28 03:22:03,5.40,5.40,5.40,99.90,1105651,26,19953,-65
2025-01-28 03:22:33,5.40,5.40,5.40,99.90,1113578,26,19969,-67
2025-01-28 03:23:04,5.40,5.40,5.40,99.90,1107636,26,19966,-70
2025-01-28 03:23:34,5.40,5.40,5.40,99.90,1104763,26,20333,-68
2025-01-28 03:24:05,5.40,5.40,5.40,99.90,1114203,26,19998,-66
2025-01-28 03:24:35,5.40,5.40,5.40,99.90,1095563,26,19962,-69
2025-01-28 03:25:06,5.40,5.40,5.40,99.90,1106873,26,19941,-67
2025-01-28 03:25:37,5.40,5.40,5.40,99.90,1104663,26,19934,-67
2025-01-28 03:26:07,5.40,5.40,5.40,99.90,1103905,26,19988,-68
2025-01-28 03:26:38,5.40,5.40,5.40,99.90,1107906,26,19933,-70
2025-01-28 03:27:08,5.30,5.30,5.30,99.90,1108935,26,19938,-69
2025-01-28 03:27:39,5.30,5.30,5.30,99.90,1109966,26,20299,-68
2025-01-28 03:28:09,5.30,5.30,5.30,99.90,1106036,26,20713,-69
2025-01-28 03:28:40,5.30,5.30,5.30,99.90,1113955,26,20002,-68
2025-01-28 03:29:10,5.40,5.40,5.40,99.90,1105175,26,19940,-70
2025-01-28 03:29:41,5.40,5.40,5.40,99.90,1109889,26,19940,-68
2025-01-28 03:30:11,5.40,5.40,5.40,99.90,1110349,26,19929,-68
2025-01-28 03:30:42,5.40,5.40,5.40,99.90,1106861,26,19941,-69
2025-01-28 03:31:13,5.40,5.40,5.40,99.90,1113089,26,20001,-69
2025-01-28 03:31:43,5.40,5.40,5.40,99.90,1107916,26,19930,-69
2025-01-28 03:32:14,5.30,5.30,5.30,99.90,1110171,26,20297,-69
2025-01-28 03:32:44,5.40,5.40,5.40,99.90,1112384,26,19957,-68
2025-01-28 03:33:15,5.40,5.40,5.40,99.90,1107168,26,19940,-68
2025-01-28 03:33:45,5.30,5.30,5.30,99.90,1109821,26,20048,-69
2025-01-28 03:34:16,5.30,5.30,5.30,99.90,1104559,26,20333,-70
2025-01-28 03:34:47,5.40,5.40,5.40,99.90,1108501,26,19929,-69
2025-01-28 03:35:17,5.40,5.40,5.40,99.90,1111678,26,20024,-69
2025-01-28 03:35:48,5.40,5.40,5.40,99.90,1110363,26,20070,-69
2025-01-28 03:36:18,5.30,5.30,5.30,99.90,1112462,26,19929,-68
2025-01-28 03:36:49,5.30,5.30,5.30,99.90,1106002,26,19935,-67
2025-01-28 03:37:19,5.30,5.30,5.30,99.90,1110319,26,19929,-68
2025-01-28 03:37:50,5.40,5.40,5.40,99.90,1109164,26,19941,-68
2025-01-28 03:38:20,5.40,5.40,5.40,99.90,1110872,26,19937,-68
2025-01-28 03:38:51,5.40,5.40,5.40,99.90,1112097,26,20311,-68
2025-01-28 03:39:22,5.40,5.40,5.40,99.90,1111192,26,20333,-69
2025-01-28 03:39:52,5.40,5.40,5.40,99.90,1111951,26,19961,-68
2025-01-28 03:40:23,5.30,5.30,5.30,99.90,1111358,26,19961,-68
2025-01-28 03:40:53,5.40,5.40,5.40,99.90,1107002,26,19929,-69
2025-01-28 03:41:24,5.30,5.30,5.30,99.90,1108802,26,20313,-68
2025-01-28 03:41:54,5.30,5.30,5.30,99.90,1110463,26,19972,-69
2025-01-28 03:42:25,5.30,5.30,5.30,99.90,1107292,26,19971,-69
2025-01-28 03:42:55,5.30,5.30,5.30,99.90,1110017,26,19934,-68
2025-01-28 03:43:26,5.30,5.30,5.30,99.90,1107034,26,20408,-68
2025-01-28 03:43:56,5.40,5.40,5.40,99.90,1105004,26,24297,-70
2025-01-28 03:44:27,5.40,5.40,5.40,99.90,1109356,26,20005,-68
2025-01-28 03:44:58,5.40,5.40,5.40,99.90,1106374,26,19929,-68
2025-01-28 03:45:28,5.40,5.40,5.40,99.90,1112171,26,20387,-69
2025-01-28 03:45:59,5.40,5.40,5.40,99.90,1106399,26,19937,-68
2025-01-28 03:46:29,5.30,5.30,5.30,99.90,1109536,26,19944,-69
2025-01-28 03:47:00,5.30,5.30,5.30,99.90,1109681,26,19929,-69
2025-01-28 03:47:30,5.30,5.30,5.30,99.90,1112514,26,19936,-69
2025-01-28 03:48:01,5.30,5.30,5.30,99.90,1106353,26,19957,-69
2025-01-28 03:48:31,5.40,5.40,5.40,99.90,1104475,26,19930,-68
2025-01-28 03:49:02,5.40,5.40,5.40,99.90,1113478,26,20355,-69
2025-01-28 03:49:33,5.30,5.30,5.30,99.90,1108329,26,20466,-69
2025-01-28 03:50:03,5.40,5.40,5.40,99.90,1111277,26,20349,-68
2025-01-28 03:50:34,5.30,5.30,5.30,99.90,1108221,26,19936,-69
2025-01-28 03:51:04,5.30,5.30,5.30,99.90,1105438,26,20458,-69
2025-01-28 03:51:35,5.30,5.30,5.30,99.90,1111231,26,19929,-69
2025-01-28 03:52:05,5.30,5.30,5.30,99.90,1108323,26,20182,-69
2025-01-28 03:52:36,5.30,5.30,5.30,99.90,1114754,26,20367,-68
2025-01-28 03:53:07,5.30,5.30,5.30,99.90,1107529,26,19937,-69
2025-01-28 03:53:37,5.30,5.30,5.30,99.90,1115096,26,20356,-68
2025-01-28 03:54:08,5.30,5.30,5.30,99.90,1103744,26,20274,-69
2025-01-28 03:54:38,5.30,5.30,5.30,99.90,1111454,26,19936,-68
2025-01-28 03:55:09,5.30,5.30,5.30,99.90,1108215,26,19929,-69
2025-01-28 03:55:39,5.30,5.30,5.30,99.90,1107703,26,19929,-68
2025-01-28 03:56:10,5.30,5.30,5.30,99.90,1111767,26,20329,-68
2025-01-28 03:56:42,5.30,5.30,5.30,99.90,1078975,26,19933,-69
2025-01-28 03:57:13,5.30,5.30,5.30,99.90,1102106,26,19933,-69
2025-01-28 03:57:43,5.30,5.30,5.30,99.90,1113880,26,19933,-69
2025-01-28 03:58:14,5.30,5.30,5.30,99.90,1106195,26,19985,-69
2025-01-28 03:58:45,5.30,5.30,5.30,99.90,1113431,26,20255,-69
2025-01-28 03:59:15,5.40,5.40,5.40,99.90,1107903,26,20322,-69
2025-01-28 03:59:46,5.40,5.40,5.40,99.90,1105297,26,19948,-69
2025-01-28 04:00:16,5.40,5.40,5.40,99.90,1110967,26,19929,-67
2025-01-28 04:00:47,5.40,5.40,5.40,99.90,1106360,26,20324,-68
2025-01-28 04:01:18,5.40,5.40,5.40,99.90,1112907,26,19959,-68
2025-01-28 04:01:48,5.40,5.40,5.40,99.90,1108106,26,20324,-68
2025-01-28 04:02:19,5.30,5.30,5.30,99.90,1108873,26,20355,-69
2025-01-28 04:02:49,5.30,5.30,5.30,99.90,1110461,26,20534,-68
2025-01-28 04:03:20,5.40,5.40,5.40,99.90,1107677,26,20012,-68
2025-01-28 04:03:50,5.30,5.30,5.30,99.90,1106605,26,19940,-69
2025-01-28 04:04:21,5.40,5.40,5.40,99.90,1110274,26,20288,-68
2025-01-28 04:04:52,5.30,5.30,5.30,99.90,1106783,26,19930,-68
2025-01-28 04:05:23,5.30,5.30,5.30,99.90,1109635,26,20200,-68
2025-01-28 04:05:53,5.30,5.30,5.30,99.90,1108099,26,19995,-69
2025-01-28 04:06:24,5.30,5.30,5.30,99.90,1110106,26,20391,-69
2025-01-28 04:06:54,5.30,5.30,5.30,99.90,1109559,26,19944,-69
2025-01-28 04:07:25,5.30,5.30,5.30,99.90,1107835,26,19938,-69
2025-01-28 04:07:55,5.40,5.40,5.40,99.90,1110472,26,20019,-69
2025-01-28 04:08:26,5.40,5.40,5.40,99.90,1109342,26,19936,-68
2025-01-28 04:08:57,5.40,5.40,5.40,99.90,1107725,26,19936,-68
2025-01-28 04:09:27,5.40,5.40,5.40,99.90,1110551,26,19929,-69
2025-01-28 04:09:58,5.40,5.40,5.40,99.90,1109203,26,19966,-68
2025-01-28 04:10:28,5.40,5.40,5.40,99.90,1107786,26,19958,-68
2025-01-28 04:10:59,5.40,5.40,5.40,99.90,1108509,26,19961,-69
2025-01-28 04:11:29,5.40,5.40,5.40,99.90,1108167,26,20264,-68
2025-01-28 04:12:00,5.40,5.40,5.40,99.90,1111546,26,19930,-68
2025-01-28 04:12:31,5.40,5.40,5.40,99.90,1108494,26,20456,-67
2025-01-28 04:13:01,5.40,5.40,5.40,99.90,1108159,26,20282,-68
2025-01-28 04:13:32,5.40,5.40,5.40,99.90,1111859,26,20000,-67
2025-01-28 04:14:02,5.40,5.40,5.40,99.90,1110520,26,20464,-67
2025-01-28 04:14:33,5.40,5.40,5.40,99.90,1109214,26,19980,-68
2025-01-28 04:15:03,5.40,5.40,5.40,99.90,1107114,26,20451,-73
2025-01-28 04:15:34,5.50,5.50,5.50,99.90,1105091,26,20281,-68
2025-01-28 04:16:04,5.50,5.50,5.50,99.90,1112632,26,20056,-68
2025-01-28 04:16:35,5.40,5.40,5.40,99.90,1109936,26,20002,-68
2025-01-28 04:17:05,5.40,5.40,5.40,99.90,1104595,26,19961,-68
2025-01-28 04:17:36,5.40,5.40,5.40,99.90,1112842,26,19989,-68
2025-01-28 04:18:06,5.40,5.40,5.40,99.90,1106318,26,19969,-68
2025-01-28 04:18:37,5.40,5.40,5.40,99.90,1110596,26,19929,-69
2025-01-28 04:19:08,5.40,5.40,5.40,99.90,1109582,26,20167,-69
2025-01-28 04:19:38,5.40,5.40,5.40,99.90,1107685,26,19929,-68
2025-01-28 04:20:09,5.40,5.40,5.40,99.90,1113670,26,20255,-68
2025-01-28 04:20:39,5.40,5.40,5.40,99.90,1106065,26,20225,-69
2025-01-28 04:21:10,5.40,5.40,5.40,99.90,1117590,26,19971,-68
2025-01-28 04:21:40,5.40,5.40,5.40,99.90,1109216,26,19935,-68
2025-01-28 04:22:12,5.40,5.40,5.40,99.90,1114667,26,19983,-68
2025-01-28 04:22:42,5.50,5.50,5.50,99.90,1121255,26,19976,-68
2025-01-28 04:23:13,5.50,5.50,5.50,99.90,1114394,26,20394,-68
2025-01-28 04:23:43,5.50,5.50,5.50,99.90,1113542,26,19999,-69
2025-01-28 04:24:14,5.40,5.40,5.40,99.90,1103530,26,20180,-68
2025-01-28 04:24:44,5.50,5.50,5.50,99.90,1114498,26,19947,-68
2025-01-28 04:25:15,5.50,5.50,5.50,99.90,1118337,26,19936,-68
2025-01-28 04:25:46,5.40,5.40,5.40,99.90,1113908,26,19936,-68
2025-01-28 04:26:16,5.40,5.40,5.40,99.90,1115046,26,20277,-67
2025-01-28 04:26:47,5.50,5.50,5.50,99.90,1121000,26,19935,-68
2025-01-28 04:27:17,5.40,5.40,5.40,99.90,1113537,26,20443,-68
2025-01-28 04:27:48,5.40,5.40,5.40,99.90,1112836,26,20305,-68
2025-01-28 04:28:18,5.40,5.40,5.40,99.90,1117384,26,20002,-67
2025-01-28 04:28:49,5.40,5.40,5.40,99.90,1114500,26,19941,-68
2025-01-28 04:29:19,5.40,5.40,5.40,99.90,1114922,26,20420,-68
2025-01-28 04:29:50,5.50,5.50,5.50,99.90,1120256,26,20001,-68
2025-01-28 04:30:20,5.50,5.50,5.50,99.90,1114563,26,20014,-68
2025-01-28 04:30:51,5.50,5.50,5.50,99.90,1115732,26,19930,-68
2025-01-28 04:31:22,5.40,5.40,5.40,99.90,1116301,26,19929,-67
2025-01-28 04:31:52,5.40,5.40,5.40,99.90,1116447,26,20044,-68
2025-01-28 04:32:23,5.40,5.40,5.40,99.90,1119167,26,19947,-68
2025-01-28 04:32:53,5.40,5.40,5.40,99.90,1114898,26,19936,-67
2025-01-28 04:33:24,5.40,5.40,5.40,99.90,1115961,26,20385,-67
2025-01-28 04:33:54,5.40,5.40,5.40,99.90,1119069,26,19932,-68
2025-01-28 04:34:25,5.40,5.40,5.40,99.90,1113958,26,19980,-67
2025-01-28 04:34:55,5.40,5.40,5.40,99.90,1115903,26,19928,-67
2025-01-28 04:35:26,5.40,5.40,5.40,99.90,1114660,26,19957,-67
2025-01-28 04:35:56,5.50,5.50,5.50,99.90,1117049,26,19930,-67
2025-01-28 04:36:27,5.50,5.50,5.50,99.90,1118105,26,20287,-67
2025-01-28 04:36:57,5.50,5.50,5.50,99.90,1111516,26,19933,-70
2025-01-28 04:37:28,5.50,5.50,5.50,99.90,1114219,26,19928,-67
2025-01-28 04:37:58,5.40,5.40,5.40,99.90,1118473,26,20040,-68
2025-01-28 04:38:29,5.40,5.40,5.40,99.90,1107267,26,19933,-68
2025-01-28 04:38:59,5.50,5.50,5.50,99.90,1108376,26,19929,-68
2025-01-28 04:39:30,5.40,5.40,5.40,99.90,1102513,26,19965,-68
2025-01-28 04:40:01,5.40,5.40,5.40,99.90,1107140,26,20385,-68
2025-01-28 04:40:31,5.40,5.40,5.40,99.90,1114638,26,20380,-68
2025-01-28 04:41:02,5.40,5.40,5.40,99.90,1115165,26,19974,-68
2025-01-28 04:41:32,5.40,5.40,5.40,99.90,1115073,26,19935,-68
2025-01-28 04:42:03,5.40,5.40,5.40,99.90,1115409,26,19987,-68
2025-01-28 04:42:33,5.50,5.50,5.50,99.90,1115173,26,19953,-68
2025-01-28 04:43:04,5.40,5.40,5.40,99.90,1117475,26,19936,-69
2025-01-28 04:43:34,5.50,5.50,5.50,99.90,1114550,26,19929,-70
2025-01-28 04:44:05,5.40,5.40,5.40,99.90,1117651,26,20007,-70
2025-01-28 04:44:35,5.40,5.40,5.40,99.90,1116961,26,19944,-70
2025-01-28 04:45:06,5.40,5.40,5.40,99.90,1115045,26,19965,-70
2025-01-28 04:45:36,5.40,5.40,5.40,99.90,1115431,26,19957,-70
2025-01-28 04:46:07,5.40,5.40,5.40,99.90,1117627,26,19991,-70
2025-01-28 04:46:37,5.40,5.40,5.40,99.90,1115022,26,19964,-70
2025-01-28 04:47:08,5.40,5.40,5.40,99.90,1118737,26,20533,-67
2025-01-28 04:47:38,5.40,5.40,5.40,99.90,1113695,26,20429,-70
2025-01-28 04:48:09,5.30,5.30,5.30,99.90,1115999,26,20047,-71
2025-01-28 04:48:40,5.40,5.40,5.40,99.90,1117102,26,20618,-71
2025-01-28 04:49:10,5.40,5.40,5.40,99.90,1115777,26,19936,-71
2025-01-28 04:49:41,5.40,5.40,5.40,99.90,1115912,26,19937,-72
2025-01-28 04:50:11,5.40,5.40,5.40,99.90,1112682,26,19968,-71
2025-01-28 04:50:42,5.40,5.40,5.40,99.90,1119455,26,19928,-71
2025-01-28 04:51:12,5.50,5.50,5.50,99.90,1121210,26,19928,-71
2025-01-28 04:51:43,5.40,5.40,5.40,99.90,1110380,26,20689,-71
2025-01-28 04:52:13,5.40,5.40,5.40,99.90,1119771,26,19935,-72
2025-01-28 04:52:44,5.40,5.40,5.40,99.90,1118628,26,19935,-72
2025-01-28 04:53:14,5.50,5.50,5.50,99.90,1107575,26,19939,-72
2025-01-28 04:53:45,5.50,5.50,5.50,99.90,1113200,26,19929,-72
2025-01-28 04:54:15,5.40,5.40,5.40,99.90,1108684,26,19958,-72
2025-01-28 04:54:46,5.40,5.40,5.40,99.90,1106345,26,20372,-71
2025-01-28 04:55:20,5.50,5.50,5.50,99.90,1073021,26,19929,-73
2025-01-28 04:55:51,5.50,5.50,5.50,99.90,1101082,26,19941,-69
2025-01-28 04:56:21,5.50,5.50,5.50,99.90,1104184,26,20069,-70
2025-01-28 04:56:52,5.50,5.50,5.50,99.90,1115070,26,19929,-71
2025-01-28 04:57:23,5.50,5.50,5.50,99.90,1107529,26,20270,-71
2025-01-28 04:57:53,5.50,5.50,5.50,99.90,1105554,26,19938,-71
2025-01-28 04:58:24,5.50,5.50,5.50,99.90,1114632,26,19929,-71
2025-01-28 04:58:54,5.50,5.50,5.50,99.90,1107280,26,20003,-71
2025-01-28 04:59:25,5.50,5.50,5.50,99.90,1108597,26,20011,-70
2025-01-28 04:59:55,5.40,5.40,5.40,99.90,1112039,26,19999,-70
2025-01-28 05:00:26,5.40,5.40,5.40,99.90,1107954,26,19929,-70
2025-01-28 05:00:56,5.40,5.40,5.40,99.90,1111775,26,19932,-71
2025-01-28 05:01:27,5.40,5.40,5.40,99.90,1104841,26,19991,-70
2025-01-28 05:01:57,5.40,5.40,5.40,99.90,1114259,26,19962,-71
2025-01-28 05:02:28,5.40,5.40,5.40,99.90,1105229,26,19945,-70
2025-01-28 05:02:59,5.40,5.40,5.40,99.90,1108676,26,19930,-70
2025-01-28 05:03:29,5.40,5.40,5.40,99.90,1110777,26,20362,-70
2025-01-28 05:04:00,5.40,5.40,5.40,99.90,1105988,26,20374,-69
2025-01-28 05:04:30,5.40,5.40,5.40,99.90,1112797,26,20397,-69
2025-01-28 05:05:01,5.40,5.40,5.40,99.90,1106864,26,19937,-71
2025-01-28 05:05:31,5.40,5.40,5.40,99.90,1112310,26,20002,-71
2025-01-28 05:06:02,5.40,5.40,5.40,99.90,1108239,26,19960,-72
2025-01-28 05:06:32,5.40,5.40,5.40,99.90,1106699,26,19957,-70
2025-01-28 05:07:03,5.40,5.40,5.40,99.90,1112070,26,20289,-71
2025-01-28 05:07:33,5.40,5.40,5.40,99.90,1108184,26,20350,-71
2025-01-28 05:08:04,5.40,5.40,5.40,99.90,1107027,26,20299,-71
2025-01-28 05:08:35,5.40,5.40,5.40,99.90,1111992,26,19978,-70
2025-01-28 05:09:05,5.40,5.40,5.40,99.90,1108107,26,20236,-71
2025-01-28 05:09:36,5.40,5.40,5.40,99.90,1107129,26,19937,-71
2025-01-28 05:10:06,5.40,5.40,5.40,99.90,1109560,26,20293,-72
2025-01-28 05:10:37,5.40,5.40,5.40,99.90,1110049,26,19930,-71
2025-01-28 05:11:07,5.40,5.40,5.40,99.90,1111096,26,20461,-71
2025-01-28 05:11:38,5.40,5.40,5.40,99.90,1107483,26,20188,-71
2025-01-28 05:12:08,5.40,5.40,5.40,99.90,1108204,26,19963,-70
2025-01-28 05:12:39,5.40,5.40,5.40,99.90,1108315,26,20419,-71
2025-01-28 05:13:10,5.40,5.40,5.40,99.90,1107396,26,19934,-72
2025-01-28 05:13:40,5.40,5.40,5.40,99.90,1113854,26,19929,-72
2025-01-28 05:14:11,5.40,5.40,5.40,99.90,1096823,26,19936,-72
2025-01-28 05:14:41,5.40,5.40,5.40,99.90,1091583,26,19957,-71
2025-01-28 05:15:12,5.50,5.50,5.50,99.90,1103443,26,19941,-72
2025-01-28 05:15:42,5.50,5.50,5.50,99.90,1100072,26,19958,-72
2025-01-28 05:16:13,5.50,5.50,5.50,99.90,1100502,26,19945,-71
2025-01-28 05:16:43,5.50,5.50,5.50,99.90,1103268,26,19940,-71
2025-01-28 05:17:14,5.50,5.50,5.50,99.90,1103911,26,19930,-71
2025-01-28 05:17:45,5.50,5.50,5.50,99.90,1102131,26,19940,-72
2025-01-28 05:18:15,5.50,5.50,5.50,99.90,1104119,26,20018,-71
2025-01-28 05:18:46,5.50,5.50,5.50,99.90,1099224,26,20004,-71
2025-01-28 05:19:16,5.50,5.50,5.50,99.90,1101724,26,20011,-70
2025-01-28 05:19:47,5.50,5.50,5.50,99.90,1102034,26,19946,-70
2025-01-28 05:20:18,5.50,5.50,5.50,99.90,1101621,26,19984,-72
2025-01-28 05:20:48,5.50,5.50,5.50,99.90,1102871,26,20378,-70
2025-01-28 05:21:19,5.50,5.50,5.50,99.90,1092486,26,19978,-71
2025-01-28 05:21:49,5.50,5.50,5.50,99.90,1095117,26,20123,-71
2025-01-28 05:22:20,5.50,5.50,5.50,99.90,1092221,26,20384,-70
2025-01-28 05:22:50,5.50,5.50,5.50,99.90,1097949,26,20385,-71
2025-01-28 05:23:21,5.50,5.50,5.50,99.90,1099511,26,20036,-73
2025-01-28 05:23:52,5.50,5.50,5.50,99.90,1100699,26,19941,-71
2025-01-28 05:24:23,5.50,5.50,5.50,99.90,1105653,26,19930,-71
2025-01-28 05:24:53,5.50,5.50,5.50,99.90,1099056,26,19965,-71
2025-01-28 05:25:24,5.50,5.50,5.50,99.90,1099626,26,20057,-71
2025-01-28 05:25:54,5.50,5.50,5.50,99.90,1106296,26,19937,-70
2025-01-28 05:26:25,5.60,5.60,5.60,99.90,1098079,26,19930,-71
2025-01-28 05:26:55,5.60,5.60,5.60,99.90,1106435,26,19953,-71
2025-01-28 05:27:26,5.60,5.60,5.60,99.90,1097770,26,19938,-71
2025-01-28 05:27:57,5.60,5.60,5.60,99.90,1100293,26,20013,-70
2025-01-28 05:28:27,5.60,5.60,5.60,99.90,1106917,26,19998,-72
2025-01-28 05:28:58,5.60,5.60,5.60,99.90,1100722,26,19962,-71
2025-01-28 05:29:28,5.60,5.60,5.60,99.90,1099823,26,19988,-72
2025-01-28 05:29:59,5.60,5.60,5.60,99.90,1107446,26,20442,-71
2025-01-28 05:30:29,5.60,5.60,5.60,99.90,1095906,26,19942,-69
2025-01-28 05:31:00,5.60,5.60,5.60,99.90,1104681,26,19963,-69
2025-01-28 05:31:31,5.60,5.60,5.60,99.90,1101198,26,19934,-70
2025-01-28 05:32:01,5.50,5.50,5.50,99.90,1106773,26,20011,-71
2025-01-28 05:32:32,5.50,5.50,5.50,99.90,1100885,26,19944,-71
2025-01-28 05:33:02,5.60,5.60,5.60,99.90,1101701,26,20037,-71
2025-01-28 05:33:33,5.60,5.60,5.60,99.90,1103208,26,20003,-71
2025-01-28 05:34:03,5.60,5.60,5.60,99.90,1101750,26,19964,-72
2025-01-28 05:34:34,5.60,5.60,5.60,99.90,1106780,26,20264,-72
2025-01-28 05:35:05,5.60,5.60,5.60,99.90,1093899,26,19931,-72
2025-01-28 05:35:35,5.60,5.60,5.60,99.90,1092025,26,20398,-72
2025-01-28 05:36:06,5.60,5.60,5.60,99.90,1099156,26,20411,-71
2025-01-28 05:36:37,5.60,5.60,5.60,99.90,1090548,26,19942,-71
2025-01-28 05:37:07,5.60,5.60,5.60,99.90,1098612,26,19931,-71
2025-01-28 05:37:38,5.60,5.60,5.60,99.90,1105923,26,19936,-71
2025-01-28 05:38:08,5.60,5.60,5.60,99.90,1102238,26,19930,-71
2025-01-28 05:38:39,5.60,5.60,5.60,99.90,1105945,26,20345,-71
2025-01-28 05:39:09,5.60,5.60,5.60,99.90,1100480,26,19930,-70
2025-01-28 05:39:40,5.70,5.70,5.70,99.90,1099355,26,20043,-71
2025-01-28 05:40:10,5.70,5.70,5.70,99.90,1102585,26,20504,-70
2025-01-28 05:40:41,5.60,5.60,5.60,99.90,1097772,26,20583,-71
2025-01-28 05:41:11,5.60,5.60,5.60,99.90,1093472,27,19934,-71
2025-01-28 05:41:42,5.60,5.60,5.60,99.90,1093175,26,19941,-69
2025-01-28 05:42:13,5.70,5.70,5.70,99.90,1095747,26,20046,-69
2025-01-28 05:42:43,5.60,5.60,5.60,99.90,1095014,26,20321,-69
2025-01-28 05:43:14,5.60,5.60,5.60,99.90,1097693,26,20414,-69
2025-01-28 05:43:44,5.60,5.60,5.60,99.90,1103120,26,20057,-69
2025-01-28 05:44:15,5.70,5.70,5.70,99.90,1101693,26,19937,-70
2025-01-28 05:44:45,5.60,5.60,5.60,99.90,1101364,26,19930,-70
2025-01-28 05:45:16,5.60,5.60,5.60,99.90,1103155,26,19945,-74
2025-01-28 05:45:46,5.60,5.60,5.60,99.90,1101549,26,19930,-71
2025-01-28 05:46:17,5.60,5.60,5.60,99.90,1106426,26,19941,-73
2025-01-28 05:46:48,5.60,5.60,5.60,99.90,1108680,26,20372,-74
2025-01-28 05:47:18,5.60,5.60,5.60,99.90,1108725,26,20530,-71
2025-01-28 05:47:49,5.60,5.60,5.60,99.90,1112243,26,19929,-73
2025-01-28 05:48:19,5.60,5.60,5.60,99.90,1108530,26,19929,-72
2025-01-28 05:48:50,5.60,5.60,5.60,99.90,1110309,26,19938,-72
2025-01-28 05:49:20,5.60,5.60,5.60,99.90,1110950,26,19998,-71
2025-01-28 05:49:51,5.50,5.50,5.50,99.90,1108520,26,19966,-71
2025-01-28 05:50:21,5.50,5.50,5.50,99.90,1110219,26,19958,-71
2025-01-28 05:50:52,5.50,5.50,5.50,99.90,1108331,26,20027,-71
2025-01-28 05:51:22,5.50,5.50,5.50,99.90,1108816,26,20657,-71
2025-01-28 05:51:53,5.50,5.50,5.50,99.90,1110139,26,20284,-71
2025-01-28 05:52:24,5.50,5.50,5.50,99.90,1110351,26,20391,-71
2025-01-28 05:52:54,5.50,5.50,5.50,99.90,1113135,26,19936,-72
2025-01-28 05:53:25,5.50,5.50,5.50,99.90,1110150,26,20370,-72
2025-01-28 05:53:55,5.50,5.50,5.50,99.90,1107600,26,19929,-71
2025-01-28 05:54:26,5.60,5.60,5.60,99.90,1108161,26,19936,-71
2025-01-28 05:55:02,5.60,5.60,5.60,99.90,1110817,26,19936,-71
2025-01-28 05:55:32,5.50,5.50,5.50,99.90,1052639,26,20454,-73
2025-01-28 05:56:03,5.60,5.60,5.60,99.90,1108114,26,19929,-71
2025-01-28 05:56:33,5.60,5.60,5.60,99.90,1107938,26,20272,-70
2025-01-28 05:57:04,5.60,5.60,5.60,99.90,1105666,26,20007,-69
2025-01-28 05:57:34,5.60,5.60,5.60,99.90,1108863,26,19957,-70
2025-01-28 05:58:05,5.60,5.60,5.60,99.90,1108369,26,20091,-70
2025-01-28 05:58:35,5.60,5.60,5.60,99.90,1107982,26,19930,-71
2025-01-28 05:59:06,5.60,5.60,5.60,99.90,1114760,26,19933,-71
2025-01-28 05:59:37,5.60,5.60,5.60,99.90,1108211,26,20433,-71
2025-01-28 06:00:07,5.60,5.60,5.60,99.90,1109104,26,19935,-72
2025-01-28 06:00:38,5.60,5.60,5.60,99.90,1112599,26,20331,-71
2025-01-28 06:01:08,5.60,5.60,5.60,99.90,1108753,26,19929,-72
2025-01-28 06:01:39,5.60,5.60,5.60,99.90,1113718,26,19942,-71
2025-01-28 06:02:09,5.60,5.60,5.60,99.90,1106409,26,19984,-71
2025-01-28 06:02:40,5.60,5.60,5.60,99.90,1110062,26,19938,-71
2025-01-28 06:03:10,5.50,5.50,5.50,99.90,1113548,26,19933,-70
2025-01-28 06:03:41,5.50,5.50,5.50,99.90,1107238,26,20372,-70
2025-01-28 06:04:12,5.50,5.50,5.50,99.90,1110610,26,19929,-74
2025-01-28 06:04:42,5.50,5.50,5.50,99.90,1106416,26,20277,-72
2025-01-28 06:05:13,5.50,5.50,5.50,99.90,1111127,26,19930,-72
2025-01-28 06:05:43,5.50,5.50,5.50,99.90,1112930,26,19929,-72
2025-01-28 06:06:14,5.50,5.50,5.50,99.90,1108562,26,19965,-71
2025-01-28 06:06:44,5.50,5.50,5.50,99.90,1107780,26,19936,-71
2025-01-28 06:07:15,5.50,5.50,5.50,99.90,1114735,26,19940,-71
2025-01-28 06:07:45,5.50,5.50,5.50,99.90,1112283,26,19937,-71
2025-01-28 06:08:16,5.50,5.50,5.50,99.90,1107765,26,19945,-71
2025-01-28 06:08:46,5.50,5.50,5.50,99.90,1111797,26,19949,-71
2025-01-28 06:09:17,5.60,5.60,5.60,99.90,1110872,26,19953,-69
2025-01-28 06:09:48,5.60,5.60,5.60,99.90,1108619,26,19940,-70
2025-01-28 06:10:18,5.60,5.60,5.60,99.90,1108724,26,20595,-71
2025-01-28 06:10:49,5.60,5.60,5.60,99.90,1111639,26,20015,-70
2025-01-28 06:11:19,5.60,5.60,5.60,99.90,1104594,26,19937,-70
2025-01-28 06:11:50,5.60,5.60,5.60,99.90,1112456,26,19965,-70
2025-01-28 06:12:20,5.60,5.60,5.60,99.90,1107651,26,19936,-70
2025-01-28 06:12:51,5.60,5.60,5.60,99.90,1108153,26,19930,-69
2025-01-28 06:13:21,5.60,5.60,5.60,99.90,1108726,26,19929,-71
2025-01-28 06:13:52,5.60,5.60,5.60,99.90,1111533,26,19937,-71
2025-01-28 06:14:22,5.60,5.60,5.60,99.90,1110608,26,20366,-71
2025-01-28 06:14:53,5.60,5.60,5.60,99.90,1104630,26,19937,-70
2025-01-28 06:15:24,5.60,5.60,5.60,99.90,1109533,26,19941,-71
2025-01-28 06:15:54,5.60,5.60,5.60,99.90,1107375,26,19937,-70
2025-01-28 06:16:25,5.50,5.50,5.50,99.90,1107989,26,20006,-70
2025-01-28 06:16:57,5.60,5.60,5.60,99.90,1110567,26,19929,-71
2025-01-28 06:17:27,5.60,5.60,5.60,99.90,1108974,26,20276,-69
2025-01-28 06:17:58,5.60,5.60,5.60,99.90,1107311,26,19933,-69
2025-01-28 06:18:28,5.60,5.60,5.60,99.90,1111770,26,19936,-71
2025-01-28 06:18:59,5.60,5.60,5.60,99.90,1109031,26,19941,-69
2025-01-28 06:19:30,5.60,5.60,5.60,99.90,1106911,26,19979,-69
2025-01-28 06:20:00,5.50,5.50,5.50,99.90,1111689,26,19929,-71
2025-01-28 06:20:31,5.60,5.60,5.60,99.90,1107256,26,19984,-70
2025-01-28 06:21:02,5.60,5.60,5.60,99.90,1106933,26,19945,-70
2025-01-28 06:21:32,5.60,5.60,5.60,99.90,1110920,26,20536,-70
2025-01-28 06:22:03,5.60,5.60,5.60,99.90,1106700,26,19936,-69
2025-01-28 06:22:34,5.60,5.60,5.60,99.90,1114505,26,19931,-70
2025-01-28 06:23:04,5.50,5.50,5.50,99.90,1099535,26,19938,-69
2025-01-28 06:23:35,5.50,5.50,5.50,99.90,1104467,26,20246,-70
2025-01-28 06:24:05,5.50,5.50,5.50,99.90,1108435,26,20102,-70
2025-01-28 06:24:36,5.50,5.50,5.50,99.90,1099427,26,20029,-69
2025-01-28 06:25:06,5.50,5.50,5.50,99.90,1114722,26,20022,-70
2025-01-28 06:25:37,5.50,5.50,5.50,99.90,1114266,26,19994,-71
2025-01-28 06:26:11,5.50,5.50,5.50,99.90,1107973,26,19929,-71
2025-01-28 06:26:41,5.50,5.50,5.50,99.90,1101845,26,19987,-70
2025-01-28 06:27:15,5.40,5.40,5.40,99.90,1110639,26,19940,-70
2025-01-28 06:27:46,5.40,5.40,5.40,99.90,1104904,26,19930,-71
2025-01-28 06:28:17,5.40,5.40,5.40,99.90,1112650,26,19957,-69
2025-01-28 06:28:55,5.40,5.40,5.40,99.90,1099856,26,20068,-69
2025-01-28 06:29:26,5.40,5.40,5.40,99.90,1100719,26,20531,-69
2025-01-28 06:30:00,5.50,5.50,5.50,99.90,1100011,26,19937,-69
2025-01-28 06:30:31,5.50,5.50,5.50,99.90,1105089,26,20564,-69
2025-01-28 06:31:05,5.40,5.40,5.40,99.90,1106249,26,20003,-70
2025-01-28 06:31:38,5.40,5.40,5.40,99.90,1106130,26,20050,-68
2025-01-28 06:32:08,5.40,5.40,5.40,99.90,1113520,26,19928,-69
2025-01-28 06:32:40,5.40,5.40,5.40,99.90,1104626,26,19930,-69
2025-01-28 06:33:13,5.40,5.40,5.40,99.90,1100191,26,19930,-69
2025-01-28 06:33:44,5.40,5.40,5.40,99.90,1110781,26,19935,-68
2025-01-28 06:34:14,5.40,5.40,5.40,99.90,1105629,26,19936,-70
2025-01-28 06:34:46,5.40,5.40,5.40,99.90,1113061,26,20080,-69
2025-01-28 06:35:16,5.30,5.30,5.30,99.90,1106406,26,20190,-69
2025-01-28 06:35:47,5.30,5.30,5.30,99.90,1109003,26,19933,-69
2025-01-28 06:36:18,5.30,5.30,5.30,99.90,1112138,26,19998,-69
2025-01-28 06:36:48,5.30,5.30,5.30,99.90,1104093,26,20322,-69
2025-01-28 06:37:21,5.30,5.30,5.30,99.90,1108916,26,20269,-69
2025-01-28 06:37:52,5.30,5.30,5.30,99.90,1112009,26,19929,-70
2025-01-28 06:38:22,5.30,5.30,5.30,99.90,1107194,26,20782,-68
2025-01-28 06:38:53,5.30,5.30,5.30,99.90,1112444,26,19933,-69
2025-01-28 06:39:24,5.20,5.20,5.20,99.90,1106337,26,19929,-71
2025-01-28 06:39:59,5.20,5.20,5.20,99.90,1107992,26,19929,-71
2025-01-28 06:40:30,5.20,5.20,5.20,99.90,1107122,26,19999,-69
2025-01-28 06:41:00,5.20,5.20,5.20,99.90,1111916,26,20405,-70
2025-01-28 06:41:31,5.30,5.30,5.30,99.90,1109692,26,19977,-70
2025-01-28 06:42:02,5.30,5.30,5.30,99.90,1109474,26,19937,-69
2025-01-28 06:42:32,5.30,5.30,5.30,99.90,1108998,26,19937,-70
2025-01-28 06:43:03,5.30,5.30,5.30,99.90,1103058,26,19929,-69
2025-01-28 06:43:36,5.30,5.30,5.30,99.90,1103007,26,19930,-69
2025-01-28 06:44:08,5.40,5.40,5.40,99.90,1097803,26,19953,-70
2025-01-28 06:44:38,5.30,5.30,5.30,99.90,1098056,26,20549,-70
2025-01-28 06:45:10,5.30,5.30,5.30,99.90,1114486,26,20376,-71
2025-01-28 06:45:40,5.40,5.40,5.40,99.90,1103386,26,19933,-72
2025-01-28 06:46:11,5.30,5.30,5.30,99.90,1113746,26,20370,-71
2025-01-28 06:46:44,5.30,5.30,5.30,99.90,1104579,26,19969,-71
2025-01-28 06:47:14,5.40,5.40,5.40,99.90,1106662,26,19956,-72
2025-01-28 06:47:45,5.40,5.40,5.40,99.90,1114816,26,19998,-72
2025-01-28 06:48:15,5.40,5.40,5.40,99.90,1106578,26,19936,-71
2025-01-28 06:48:48,5.40,5.40,5.40,99.90,1111449,26,19935,-71
2025-01-28 06:49:19,5.40,5.40,5.40,99.90,1100228,26,19941,-72
2025-01-28 06:49:50,5.40,5.40,5.40,99.90,1108220,26,20376,-72
2025-01-28 06:50:22,5.40,5.40,5.40,99.90,1113220,26,19929,-72
2025-01-28 06:50:52,5.40,5.40,5.40,99.90,1106475,26,19933,-72
2025-01-28 06:51:24,5.40,5.40,5.40,99.90,1112374,26,20045,-71
2025-01-28 06:51:54,5.40,5.40,5.40,99.90,1107157,26,20361,-71
2025-01-28 06:52:25,5.40,5.40,5.40,99.90,1112907,26,19929,-71
2025-01-28 06:52:55,5.40,5.40,5.40,99.90,1106858,26,20048,-69
2025-01-28 06:53:26,5.40,5.40,5.40,99.90,1110022,26,20409,-72
2025-01-28 06:54:01,5.40,5.40,5.40,99.90,1109145,26,20284,-70
2025-01-28 06:54:31,5.30,5.30,5.30,99.90,1108423,26,19930,-71
2025-01-28 06:55:02,5.30,5.30,5.30,99.90,1111738,26,19929,-72
2025-01-28 06:55:32,5.40,5.40,5.40,99.90,1108021,26,19936,-70
2025-01-28 06:56:03,5.40,5.40,5.40,99.90,1111928,26,19937,-72
2025-01-28 06:56:34,5.40,5.40,5.40,99.90,1069751,26,19997,-73
2025-01-28 06:57:05,5.40,5.40,5.40,99.90,1111725,26,19969,-70
2025-01-28 06:57:35,5.40,5.40,5.40,99.90,1107515,26,19936,-70
2025-01-28 06:58:06,5.40,5.40,5.40,99.90,1108554,26,21061,-70
2025-01-28 06:58:36,5.40,5.40,5.40,99.90,1112612,26,20000,-69
2025-01-28 06:59:10,5.40,5.40,5.40,99.90,1110831,26,19952,-70
2025-01-28 06:59:41,5.40,5.40,5.40,99.90,1113658,26,19929,-70
2025-01-28 07:00:11,5.30,5.30,5.30,99.90,1108958,26,19930,-72
2025-01-28 07:00:42,5.40,5.40,5.40,99.90,1111968,26,20256,-72
2025-01-28 07:01:14,5.40,5.40,5.40,99.90,1106110,26,20003,-71
2025-01-28 07:01:45,5.30,5.30,5.30,99.90,1115401,26,20252,-72
2025-01-28 07:02:17,5.30,5.30,5.30,99.90,1106229,26,19930,-74
2025-01-28 07:02:47,5.30,5.30,5.30,99.90,1109062,26,20438,-72
2025-01-28 07:03:18,5.30,5.30,5.30,99.90,1114641,26,19974,-71
2025-01-28 07:03:49,5.30,5.30,5.30,99.90,1106602,26,20009,-73
2025-01-28 07:04:19,5.30,5.30,5.30,99.90,1112073,26,19948,-71
2025-01-28 07:04:53,5.30,5.30,5.30,99.90,1108579,26,19999,-71
2025-01-28 07:05:23,5.30,5.30,5.30,99.90,1107608,26,19934,-72
2025-01-28 07:05:56,5.30,5.30,5.30,99.90,1113922,26,19933,-71
2025-01-28 07:06:26,5.30,5.30,5.30,99.90,1108385,26,19935,-70
2025-01-28 07:06:58,5.30,5.30,5.30,99.90,1108158,26,19993,-70
2025-01-28 07:07:28,5.30,5.30,5.30,99.90,1109497,26,19929,-71
2025-01-28 07:07:59,5.30,5.30,5.30,99.90,1107771,26,19937,-71
2025-01-28 07:08:29,5.30,5.30,5.30,99.90,1112594,26,19929,-71
2025-01-28 07:09:01,5.30,5.30,5.30,99.90,1107880,26,19999,-71
2025-01-28 07:09:32,5.30,5.30,5.30,99.90,1108515,26,20016,-70
2025-01-28 07:10:05,5.30,5.30,5.30,99.90,1111892,26,19929,-72
2025-01-28 07:10:35,5.40,5.40,5.40,99.90,1105132,26,19937,-70
2025-01-28 07:11:08,5.30,5.30,5.30,99.90,1112189,26,19937,-69
2025-01-28 07:11:39,5.30,5.30,5.30,99.90,1107222,26,20353,-70
2025-01-28 07:12:10,5.40,5.40,5.40,99.90,1104242,26,19988,-70
2025-01-28 07:12:40,5.30,5.30,5.30,99.90,1113363,26,19937,-70
2025-01-28 07:13:11,5.40,5.40,5.40,99.90,1106419,26,20384,-71
2025-01-28 07:13:42,5.40,5.40,5.40,99.90,1113466,26,19929,-71
2025-01-28 07:14:13,5.40,5.40,5.40,99.90,1106843,26,20257,-71
2025-01-28 07:14:44,5.40,5.40,5.40,99.90,1107538,26,19973,-70
2025-01-28 07:15:24,5.40,5.40,5.40,99.90,1114019,26,20325,-70
2025-01-28 07:15:55,5.40,5.40,5.40,99.90,1106032,26,20164,-70
2025-01-28 07:16:26,5.30,5.30,5.30,99.90,1113366,26,20047,-70
2025-01-28 07:16:57,5.30,5.30,5.30,99.90,1108126,26,20012,-70
2025-01-28 07:17:28,5.30,5.30,5.30,99.90,1107200,26,19941,-70
2025-01-28 07:17:58,5.30,5.30,5.30,99.90,1112741,26,19940,-70
2025-01-28 07:18:31,5.30,5.30,5.30,99.90,1099367,26,19954,-70
2025-01-28 07:19:03,5.30,5.30,5.30,99.90,1103852,26,19938,-69
2025-01-28 07:19:33,5.30,5.30,5.30,99.90,1101215,26,20258,-71
2025-01-28 07:20:05,5.30,5.30,5.30,99.90,1111203,26,19959,-71
2025-01-28 07:20:36,5.30,5.30,5.30,99.90,1110254,26,19944,-71
2025-01-28 07:21:09,5.40,5.40,5.40,99.90,1109825,26,19930,-69
2025-01-28 07:21:39,5.40,5.40,5.40,99.90,1106485,26,20228,-69
2025-01-28 07:22:13,5.40,5.40,5.40,99.90,1107158,26,19929,-69
2025-01-28 07:22:44,5.30,5.30,5.30,99.90,1112417,26,19971,-70
2025-01-28 07:23:14,5.30,5.30,5.30,99.90,1107775,26,19949,-70
2025-01-28 07:23:54,5.30,5.30,5.30,99.90,1113557,26,19941,-70
2025-01-28 07:24:25,5.30,5.30,5.30,99.90,1101914,26,19969,-69
2025-01-28 07:24:56,5.30,5.30,5.30,99.90,1107321,26,20364,-69
2025-01-28 07:25:31,5.30,5.30,5.30,99.90,1111527,26,20368,-69
2025-01-28 07:26:02,5.30,5.30,5.30,99.90,1110993,26,20342,-70
2025-01-28 07:26:32,5.30,5.30,5.30,99.90,1111694,26,19929,-70
2025-01-28 07:27:03,5.30,5.30,5.30,99.90,1107842,26,19930,-70
2025-01-28 07:27:34,5.30,5.30,5.30,99.90,1108039,26,19937,-71
2025-01-28 07:28:04,5.20,5.20,5.20,99.90,1108540,26,19957,-68
2025-01-28 07:28:35,5.20,5.20,5.20,99.90,1111266,26,19938,-69
2025-01-28 07:29:06,5.20,5.20,5.20,99.90,1110612,26,20466,-70
2025-01-28 07:29:37,5.20,5.20,5.20,99.90,1107991,26,19954,-70
2025-01-28 07:30:11,5.20,5.20,5.20,99.90,1112576,26,21089,-73
2025-01-28 07:30:41,5.20,5.20,5.20,99.90,1106282,26,19930,-71
2025-01-28 07:31:12,5.30,5.30,5.30,99.90,1114883,26,19928,-70
2025-01-28 07:31:43,5.20,5.20,5.20,99.90,1117596,26,19928,-71
2025-01-28 07:32:13,5.20,5.20,5.20,99.90,1116792,26,20338,-71
2025-01-28 07:32:44,5.20,5.20,5.20,99.90,1120741,26,20040,-72
2025-01-28 07:33:14,5.20,5.20,5.20,99.90,1108289,26,20241,-71
2025-01-28 07:33:45,5.20,5.20,5.20,99.90,1105866,26,19941,-69
2025-01-28 07:34:16,5.20,5.20,5.20,99.90,1111454,26,19929,-70
2025-01-28 07:34:47,5.30,5.30,5.30,99.90,1105291,26,19929,-69
2025-01-28 07:35:17,5.30,5.30,5.30,99.90,1114617,26,19961,-78
2025-01-28 07:35:48,5.30,5.30,5.30,99.90,1115186,26,19973,-74
2025-01-28 07:36:18,5.30,5.30,5.30,99.90,1108299,26,19930,-72
2025-01-28 07:36:49,5.30,5.30,5.30,99.90,1104548,26,19929,-70
2025-01-28 07:37:19,5.20,5.20,5.20,99.90,1113843,26,20329,-71
2025-01-28 07:37:50,5.20,5.20,5.20,99.90,1108277,26,19944,-70
2025-01-28 07:38:21,5.30,5.30,5.30,99.90,1111899,26,19929,-71
2025-01-28 07:38:51,5.20,5.20,5.20,99.90,1108737,26,19933,-72
2025-01-28 07:39:22,5.10,5.10,5.10,99.90,1105854,26,20327,-72
2025-01-28 07:39:53,5.10,5.10,5.10,99.90,1113872,26,20461,-71
2025-01-28 07:40:23,5.20,5.20,5.20,99.90,1106492,26,19944,-70
2025-01-28 07:40:55,5.20,5.20,5.20,99.90,1114069,26,19961,-71
2025-01-28 07:41:28,5.20,5.20,5.20,99.90,1106150,26,19929,-70
2025-01-28 07:42:02,5.20,5.20,5.20,99.90,1113211,26,19998,-71
2025-01-28 07:42:32,5.20,5.20,5.20,99.90,1111396,26,19955,-71
2025-01-28 07:43:03,5.20,5.20,5.20,99.90,1117973,26,19936,-71
2025-01-28 07:43:37,5.20,5.20,5.20,99.90,1116288,26,19936,-72
2025-01-28 07:44:07,5.20,5.20,5.20,99.90,1122103,26,19939,-73
2025-01-28 07:44:38,5.20,5.20,5.20,99.90,1105492,26,20458,-72
2025-01-28 07:45:09,5.20,5.20,5.20,99.90,1112993,26,20160,-70
2025-01-28 07:45:39,5.20,5.20,5.20,99.90,1115191,26,19941,-72
2025-01-28 07:46:10,5.20,5.20,5.20,99.90,1106829,26,19941,-77
2025-01-28 07:46:45,5.20,5.20,5.20,99.90,1114149,26,19929,-75
2025-01-28 07:47:16,5.20,5.20,5.20,99.90,1109720,26,19929,-76
2025-01-28 07:47:47,5.20,5.20,5.20,99.90,1112888,26,19929,-75
2025-01-28 07:48:17,5.20,5.20,5.20,99.90,1105807,26,19929,-73
2025-01-28 07:48:54,5.20,5.20,5.20,99.90,1114503,26,19936,-76
2025-01-28 07:49:27,5.10,5.10,5.10,99.90,1103449,26,19949,-76
2025-01-28 07:49:58,5.10,5.10,5.10,99.90,1108750,26,19937,-80
2025-01-28 07:50:28,5.10,5.10,5.10,99.90,1109420,26,19936,-80
2025-01-28 07:50:59,5.10,5.10,5.10,99.90,1109607,26,19937,-83
2025-01-28 07:51:47,5.10,5.10,5.10,99.90,1109881,26,19999,-82
2025-01-28 07:52:21,5.10,5.10,5.10,99.90,1108468,26,19929,-77
2025-01-28 07:52:53,5.10,5.10,5.10,99.90,1099894,26,19931,-75
2025-01-28 07:53:23,5.10,5.10,5.10,99.90,1113407,26,19965,-75
2025-01-28 07:53:58,5.00,5.00,5.00,99.90,1109932,26,19940,-72
2025-01-28 07:54:28,5.00,5.00,5.00,99.90,1060055,26,20274,-71
2025-01-28 07:54:59,5.00,5.00,5.00,99.90,1107925,26,20313,-86
2025-01-28 07:55:30,5.00,5.00,5.00,99.90,1109962,26,20317,-79
2025-01-28 07:56:00,5.00,5.00,5.00,99.90,1113655,26,19941,-72
2025-01-28 07:56:31,5.00,5.00,5.00,99.90,1110565,26,19958,-73
2025-01-28 07:57:03,5.00,5.00,5.00,99.90,1111817,26,19984,-72
2025-01-28 07:57:34,5.00,5.00,5.00,99.90,1108701,26,19949,-72
2025-01-28 07:58:05,5.00,5.00,5.00,99.90,1108328,26,19941,-73
2025-01-28 07:58:36,5.00,5.00,5.00,99.90,1107369,26,19929,-73
2025-01-28 07:59:20,5.00,5.00,5.00,99.90,1110189,26,20308,-73
2025-01-28 07:59:50,5.00,5.00,5.00,99.90,1103001,26,19929,-73
2025-01-28 08:00:21,5.00,5.00,5.00,99.90,1108823,26,19936,-73
2025-01-28 08:00:52,5.00,5.00,5.00,99.90,1106450,26,19936,-73
2025-01-28 08:01:22,5.00,5.00,5.00,99.90,1112720,26,19929,-72
2025-01-28 08:01:53,4.90,4.90,4.90,99.90,1104352,26,19937,-72
2025-01-28 08:02:24,5.00,5.00,5.00,99.90,1105555,26,20301,-72
2025-01-28 08:02:56,5.00,5.00,5.00,99.90,1098642,26,19930,-72
2025-01-28 08:03:27,5.00,5.00,5.00,99.90,1095466,26,19942,-72
2025-01-28 08:03:57,4.90,4.90,4.90,99.90,1092509,26,20142,-72
2025-01-28 08:04:32,4.90,4.90,4.90,99.90,1099760,26,19940,-73
2025-01-28 08:05:03,4.90,4.90,4.90,99.90,1109887,26,19941,-73
2025-01-28 08:05:34,4.90,4.90,4.90,99.90,1107923,26,19934,-73
2025-01-28 08:06:06,4.90,4.90,4.90,99.90,1108929,26,19954,-74
2025-01-28 08:06:37,4.90,4.90,4.90,99.90,1106801,26,20409,-72
2025-01-28 08:07:08,4.90,4.90,4.90,99.90,1112281,26,19937,-73
2025-01-28 08:07:39,4.90,4.90,4.90,99.90,1107295,26,20297,-73
2025-01-28 08:08:10,4.90,4.90,4.90,99.90,1108660,26,19937,-72
2025-01-28 08:08:40,4.90,4.90,4.90,99.90,1109963,26,19979,-74
2025-01-28 08:09:14,4.90,4.90,4.90,99.90,1109819,26,19934,-73
2025-01-28 08:09:46,4.90,4.90,4.90,99.90,1110713,26,19961,-72
2025-01-28 08:10:17,4.90,4.90,4.90,99.90,1108110,26,19938,-72
2025-01-28 08:10:47,4.90,4.90,4.90,99.90,1106220,26,19935,-73
2025-01-28 08:11:18,4.90,4.90,4.90,99.90,1114978,26,19936,-72
2025-01-28 08:11:51,4.90,4.90,4.90,99.90,1112711,26,20364,-74
2025-01-28 08:12:21,4.80,4.80,4.80,99.90,1108174,26,20492,-72
2025-01-28 08:12:52,4.80,4.80,4.80,99.90,1115713,26,20009,-71
2025-01-28 08:13:23,4.80,4.80,4.80,99.90,1104138,26,20369,-77
2025-01-28 08:14:03,4.80,4.80,4.80,99.90,1108940,26,19949,-72
2025-01-28 08:14:33,4.80,4.80,4.80,99.90,1111524,26,20442,-70
2025-01-28 08:15:06,4.80,4.80,4.80,99.90,1110781,26,19971,-70
2025-01-28 08:15:38,4.80,4.80,4.80,99.90,1105755,26,19930,-70
2025-01-28 08:16:09,4.80,4.80,4.80,99.90,1111422,26,19941,-70
2025-01-28 08:16:39,4.80,4.80,4.80,99.90,1107035,26,20430,-70
2025-01-28 08:17:11,4.80,4.80,4.80,99.90,1107107,26,20304,-70
2025-01-28 08:17:42,4.80,4.80,4.80,99.90,1111939,26,19936,-70
2025-01-28 08:18:13,4.80,4.80,4.80,99.90,1106453,26,19983,-71
2025-01-28 08:18:43,4.80,4.80,4.80,99.90,1109583,26,20407,-69
2025-01-28 08:19:21,4.80,4.80,4.80,99.90,1105242,26,20447,-71
2025-01-28 08:19:52,4.80,4.80,4.80,99.90,1097829,26,20771,-70
2025-01-28 08:20:23,4.80,4.80,4.80,99.90,1114040,26,19932,-71
2025-01-28 08:20:56,4.80,4.80,4.80,99.90,1107223,26,19984,-70
2025-01-28 08:21:27,4.80,4.80,4.80,99.90,1105407,26,19929,-70
2025-01-28 08:21:59,4.80,4.80,4.80,99.90,1112999,26,19937,-70
2025-01-28 08:22:32,4.80,4.80,4.80,99.90,1107069,26,19933,-69
2025-01-28 08:23:03,4.80,4.80,4.80,99.90,1107296,26,19938,-70
2025-01-28 08:23:34,4.80,4.80,4.80,99.90,1111301,26,20056,-71
2025-01-28 08:24:06,4.80,4.80,4.80,99.90,1107349,26,19933,-70
2025-01-28 08:24:40,4.80,4.80,4.80,99.90,1107012,26,20016,-71
2025-01-28 08:25:11,4.80,4.80,4.80,99.90,1107491,26,20441,-71
2025-01-28 08:25:42,4.90,4.90,4.90,99.90,1109290,26,19948,-71
2025-01-28 08:26:21,4.80,4.80,4.80,99.90,1100753,26,19930,-71
2025-01-28 08:26:54,4.80,4.80,4.80,99.90,1100418,26,19938,-71
2025-01-28 08:27:24,4.80,4.80,4.80,99.90,1112899,26,20088,-70
2025-01-28 08:27:55,4.80,4.80,4.80,99.90,1103334,26,19930,-70
2025-01-28 08:28:26,4.90,4.90,4.90,99.90,1102105,26,20372,-71
2025-01-28 08:28:59,4.90,4.90,4.90,99.90,1114104,26,19933,-69
2025-01-28 08:29:29,4.90,4.90,4.90,99.90,1110627,26,19965,-69
2025-01-28 08:30:00,4.90,4.90,4.90,99.90,1109494,26,19935,-71
2025-01-28 08:30:30,4.90,4.90,4.90,99.90,1106823,26,19937,-71
2025-01-28 08:31:01,4.80,4.80,4.80,99.90,1109689,26,19995,-69
2025-01-28 08:31:31,4.80,4.80,4.80,99.90,1113516,26,19929,-70
2025-01-28 08:32:02,4.90,4.90,4.90,99.90,1109420,26,19930,-73
2025-01-28 08:32:34,4.90,4.90,4.90,99.90,1109263,26,19929,-70
2025-01-28 08:33:06,4.80,4.80,4.80,99.90,1103905,26,19934,-70
2025-01-28 08:33:37,4.80,4.80,4.80,99.90,1105094,26,19961,-70
2025-01-28 08:34:07,4.80,4.80,4.80,99.90,1109788,26,19929,-70
2025-01-28 08:34:40,4.80,4.80,4.80,99.90,1108386,26,20007,-69
2025-01-28 08:35:11,4.80,4.80,4.80,99.90,1111360,26,19930,-70
2025-01-28 08:35:41,4.80,4.80,4.80,99.90,1111889,26,19937,-70
2025-01-28 08:36:12,4.80,4.80,4.80,99.90,1108415,26,19954,-70
2025-01-28 08:36:47,4.80,4.80,4.80,99.90,1106411,26,20440,-70
2025-01-28 08:37:18,4.80,4.80,4.80,99.90,1111958,26,19937,-69
2025-01-28 08:37:49,4.80,4.80,4.80,99.90,1114723,26,19929,-70
2025-01-28 08:38:20,4.80,4.80,4.80,99.90,1107337,26,20159,-70
2025-01-28 08:38:50,4.80,4.80,4.80,99.90,1113357,26,20063,-71
2025-01-28 08:39:22,4.80,4.80,4.80,99.90,1104117,26,20047,-71
2025-01-28 08:39:53,4.80,4.80,4.80,99.90,1111613,26,20504,-69
2025-01-28 08:40:27,4.80,4.80,4.80,99.90,1099516,26,19938,-70
2025-01-28 08:40:58,4.80,4.80,4.80,99.90,1107913,26,19930,-69
2025-01-28 08:41:28,4.80,4.80,4.80,99.90,1113822,26,20505,-69
2025-01-28 08:42:03,4.80,4.80,4.80,99.90,1114232,26,20240,-70
2025-01-28 08:42:34,4.80,4.80,4.80,99.90,1111812,26,20714,-70
2025-01-28 08:43:04,4.80,4.80,4.80,99.90,1106560,26,19937,-70
2025-01-28 08:43:35,4.80,4.80,4.80,99.90,1112570,26,19941,-70
2025-01-28 08:44:05,4.70,4.70,4.70,99.90,1107426,26,20487,-71
2025-01-28 08:44:37,4.70,4.70,4.70,99.90,1110277,26,19969,-75
2025-01-28 08:45:07,4.70,4.70,4.70,99.90,1110792,26,20325,-71
2025-01-28 08:45:38,4.70,4.70,4.70,99.90,1108422,26,19949,-71
2025-01-28 08:46:08,4.70,4.70,4.70,99.90,1106912,26,19933,-71
2025-01-28 08:46:39,4.70,4.70,4.70,99.90,1111075,26,20009,-71
2025-01-28 08:47:10,4.70,4.70,4.70,99.90,1107458,26,19937,-70
2025-01-28 08:47:40,4.70,4.70,4.70,99.90,1110704,26,20316,-70
2025-01-28 08:48:11,4.70,4.70,4.70,99.90,1110847,26,19935,-70
2025-01-28 08:48:41,4.70,4.70,4.70,99.90,1104422,26,20332,-71
2025-01-28 08:49:12,4.70,4.70,4.70,99.90,1108699,26,20474,-71
2025-01-28 08:49:42,4.60,4.60,4.60,99.90,1110425,26,20285,-73
2025-01-28 08:50:13,4.60,4.60,4.60,99.90,1110279,26,20414,-71
2025-01-28 08:50:43,4.70,4.70,4.70,99.90,1106502,26,20010,-72
2025-01-28 08:51:14,4.60,4.60,4.60,99.90,1111128,26,19940,-72
2025-01-28 08:51:45,4.70,4.70,4.70,99.90,1106996,26,20010,-71
2025-01-28 08:52:16,4.70,4.70,4.70,99.90,1108696,26,19936,-72
2025-01-28 08:52:46,4.70,4.70,4.70,99.90,1109935,26,19933,-71
2025-01-28 08:53:17,4.70,4.70,4.70,99.90,1103267,26,19934,-75
2025-01-28 08:53:48,4.70,4.70,4.70,99.90,1103161,26,19945,-71
2025-01-28 08:54:18,4.70,4.70,4.70,99.90,1105319,26,20475,-72
2025-01-28 08:54:49,4.70,4.70,4.70,99.90,1055380,26,20494,-71
2025-01-28 08:55:20,4.80,4.80,4.80,99.90,1112460,26,20429,-71
2025-01-28 08:55:50,4.80,4.80,4.80,99.90,1106935,26,19975,-70
2025-01-28 08:56:21,4.80,4.80,4.80,99.90,1105715,26,20019,-69
2025-01-28 08:56:51,4.80,4.80,4.80,99.90,1113333,26,20474,-71
2025-01-28 08:57:22,4.80,4.80,4.80,99.90,1108637,26,19984,-70
2025-01-28 08:57:52,4.80,4.80,4.80,99.90,1110855,26,19938,-71
2025-01-28 08:58:23,4.80,4.80,4.80,99.90,1110690,26,19940,-70
2025-01-28 08:58:53,4.80,4.80,4.80,99.90,1104869,26,19930,-70
2025-01-28 08:59:24,4.80,4.80,4.80,99.90,1113706,26,19929,-70
2025-01-28 08:59:54,4.80,4.80,4.80,99.90,1105813,26,19966,-71
2025-01-28 09:00:25,4.80,4.80,4.80,99.90,1112124,26,19941,-71
2025-01-28 09:00:56,4.80,4.80,4.80,99.90,1112283,26,19929,-70
2025-01-28 09:01:26,4.80,4.80,4.80,99.90,1108111,26,20369,-71
2025-01-28 09:01:57,4.80,4.80,4.80,99.90,1108003,26,20343,-71
2025-01-28 09:02:27,4.80,4.80,4.80,99.90,1105778,26,19929,-72
2025-01-28 09:02:58,4.80,4.80,4.80,99.90,1103213,26,19929,-71
2025-01-28 09:03:29,4.80,4.80,4.80,99.90,1107674,26,19933,-72
2025-01-28 09:03:59,4.80,4.80,4.80,99.90,1110869,26,19955,-72
2025-01-28 09:04:30,4.90,4.90,4.90,99.90,1099005,26,19948,-72
2025-01-28 09:05:00,4.90,4.90,4.90,99.90,1115054,26,20010,-73
2025-01-28 09:05:31,4.90,4.90,4.90,99.90,1114046,26,19969,-72
2025-01-28 09:06:01,4.80,4.80,4.80,99.90,1106290,26,19969,-71
2025-01-28 09:06:32,4.90,4.90,4.90,99.90,1102428,26,19929,-71
2025-01-28 09:07:02,4.80,4.80,4.80,99.90,1109198,26,20369,-72
2025-01-28 09:07:33,4.90,4.90,4.90,99.90,1111837,26,19975,-73
2025-01-28 09:08:03,4.90,4.90,4.90,99.90,1108207,26,19930,-73
2025-01-28 09:08:34,4.90,4.90,4.90,99.90,1109878,26,20207,-72
2025-01-28 09:09:05,4.90,4.90,4.90,99.90,1111270,26,19953,-71
2025-01-28 09:09:35,4.90,4.90,4.90,99.90,1106307,26,19929,-71
2025-01-28 09:10:06,4.90,4.90,4.90,99.90,1112350,26,19998,-71
2025-01-28 09:10:37,5.00,5.00,5.00,99.90,1113354,26,20397,-73
2025-01-28 09:11:08,5.00,5.00,5.00,99.90,1117436,26,20023,-73
2025-01-28 09:11:39,5.10,5.10,5.10,99.90,1120273,26,19940,-73
2025-01-28 09:12:09,5.10,5.10,5.10,99.90,1115389,26,19957,-73
2025-01-28 09:12:40,5.10,5.10,5.10,99.90,1114274,26,19929,-72
2025-01-28 09:13:10,5.10,5.10,5.10,99.90,1114111,26,19937,-72
2025-01-28 09:13:41,5.10,5.10,5.10,99.90,1106673,26,19963,-72
2025-01-28 09:14:11,5.10,5.10,5.10,99.90,1114302,26,20251,-72
2025-01-28 09:14:42,5.10,5.10,5.10,99.90,1108553,26,20453,-71
2025-01-28 09:15:12,5.10,5.10,5.10,99.90,1108651,26,19997,-71
2025-01-28 09:15:43,5.10,5.10,5.10,99.90,1110721,26,19957,-73
2025-01-28 09:16:14,5.10,5.10,5.10,99.90,1106870,26,20289,-71
2025-01-28 09:16:44,5.10,5.10,5.10,99.90,1110921,26,19929,-73
2025-01-28 09:17:15,5.10,5.10,5.10,99.90,1111054,26,19941,-72
2025-01-28 09:17:45,5.10,5.10,5.10,99.90,1107748,26,20327,-74
2025-01-28 09:18:16,5.10,5.10,5.10,99.90,1111590,26,19969,-73
2025-01-28 09:18:46,5.10,5.10,5.10,99.90,1112516,26,20001,-72
2025-01-28 09:19:17,5.00,5.00,5.00,99.90,1108101,26,19958,-74
2025-01-28 09:19:48,5.00,5.00,5.00,99.90,1109869,26,19929,-72
2025-01-28 09:20:19,5.00,5.00,5.00,99.90,1105438,26,20375,-71
2025-01-28 09:20:49,5.00,5.00,5.00,99.90,1109887,26,20327,-73
2025-01-28 09:21:20,5.00,5.00,5.00,99.90,1111013,26,20024,-71
2025-01-28 09:21:50,5.00,5.00,5.00,99.90,1108367,26,19973,-71
2025-01-28 09:22:21,5.00,5.00,5.00,99.90,1110186,26,19958,-74
2025-01-28 09:22:51,5.00,5.00,5.00,99.90,1108064,26,19929,-73
2025-01-28 09:23:22,4.90,4.90,4.90,99.90,1112520,26,20305,-72
2025-01-28 09:23:53,5.00,5.00,5.00,99.90,1110981,26,20352,-72
2025-01-28 09:24:23,5.00,5.00,5.00,99.90,1109734,26,20319,-72
2025-01-28 09:24:54,5.00,5.00,5.00,99.90,1105618,26,20573,-72
2025-01-28 09:25:24,4.90,4.90,4.90,99.90,1107762,26,20493,-72
2025-01-28 09:25:55,4.90,4.90,4.90,99.90,1109726,26,20003,-73
2025-01-28 09:26:25,4.90,4.90,4.90,99.90,1108931,26,20022,-72
2025-01-28 09:26:56,4.90,4.90,4.90,99.90,1113364,26,19929,-72
2025-01-28 09:27:26,4.90,4.90,4.90,99.90,1106842,26,20368,-74
2025-01-28 09:27:57,4.90,4.90,4.90,99.90,1107200,26,20386,-72
2025-01-28 09:28:27,5.00,5.00,5.00,99.90,1115747,26,20001,-72
2025-01-28 09:28:58,4.90,4.90,4.90,99.90,1109571,26,19930,-72
2025-01-28 09:29:29,4.90,4.90,4.90,99.90,1111073,26,20057,-72
2025-01-28 09:30:00,4.90,4.90,4.90,99.90,1109407,26,19941,-72
2025-01-28 09:30:31,4.90,4.90,4.90,99.90,1115236,26,19936,-72
2025-01-28 09:31:01,4.90,4.90,4.90,99.90,1105582,26,20363,-72
2025-01-28 09:31:32,4.90,4.90,4.90,99.90,1115376,26,19929,-72
2025-01-28 09:32:03,4.90,4.90,4.90,99.90,1108392,26,20023,-71
2025-01-28 09:32:34,4.90,4.90,4.90,99.90,1105476,26,19930,-71
2025-01-28 09:33:04,4.90,4.90,4.90,99.90,1108455,26,19937,-72
2025-01-28 09:33:35,4.90,4.90,4.90,99.90,1105493,26,19936,-73
2025-01-28 09:34:05,4.90,4.90,4.90,99.90,1110690,26,19937,-72
2025-01-28 09:34:36,4.90,4.90,4.90,99.90,1115362,26,19929,-71
2025-01-28 09:35:07,4.90,4.90,4.90,99.90,1108923,26,19936,-71
2025-01-28 09:35:38,5.00,5.00,5.00,99.90,1114122,26,19929,-72
2025-01-28 09:36:08,4.90,4.90,4.90,99.90,1108792,26,19936,-71
2025-01-28 09:36:39,4.90,4.90,4.90,99.90,1106275,26,19940,-71
2025-01-28 09:37:10,4.90,4.90,4.90,99.90,1110929,26,19928,-71
2025-01-28 09:37:40,4.90,4.90,4.90,99.90,1108117,26,19929,-72
2025-01-28 09:38:11,4.90,4.90,4.90,99.90,1109766,26,20339,-72
2025-01-28 09:38:41,4.90,4.90,4.90,99.90,1114156,26,19964,-71
2025-01-28 09:39:12,4.80,4.80,4.80,99.90,1106391,26,20384,-72
2025-01-28 09:39:42,4.80,4.80,4.80,99.90,1110490,26,20423,-71
2025-01-28 09:40:13,4.80,4.80,4.80,99.90,1108589,26,19998,-71
2025-01-28 09:40:43,4.80,4.80,4.80,99.90,1107591,26,20412,-72
2025-01-28 09:41:14,4.70,4.70,4.70,99.90,1110651,26,19957,-71
2025-01-28 09:41:45,4.80,4.80,4.80,99.90,1108298,26,20400,-70
2025-01-28 09:42:15,4.80,4.80,4.80,99.90,1110909,26,19933,-70
2025-01-28 09:42:46,4.80,4.80,4.80,99.90,1110511,26,19999,-71
2025-01-28 09:43:16,4.80,4.80,4.80,99.90,1107725,26,19941,-72
2025-01-28 09:43:47,4.80,4.80,4.80,99.90,1105802,26,19938,-70
2025-01-28 09:44:17,4.70,4.70,4.70,99.90,1107749,26,19929,-70
2025-01-28 09:44:48,4.70,4.70,4.70,99.90,1105095,26,19929,-71
2025-01-28 09:45:18,4.80,4.80,4.80,99.90,1109587,26,19947,-70
2025-01-28 09:45:49,4.70,4.70,4.70,99.90,1104905,26,19966,-71
2025-01-28 09:46:21,4.70,4.70,4.70,99.90,1108113,26,19930,-70
2025-01-28 09:46:52,4.70,4.70,4.70,99.90,1111080,26,19998,-70
2025-01-28 09:47:25,4.70,4.70,4.70,99.90,1108778,26,19945,-70
2025-01-28 09:47:56,4.70,4.70,4.70,99.90,1110190,26,19929,-70
2025-01-28 09:48:27,4.70,4.70,4.70,99.90,1105074,26,19942,-71
2025-01-28 09:48:57,4.70,4.70,4.70,99.90,1111830,26,19962,-71
2025-01-28 09:49:28,4.70,4.70,4.70,99.90,1106246,26,19993,-71
2025-01-28 09:49:58,4.60,4.60,4.60,99.90,1114367,26,19929,-73
2025-01-28 09:50:29,4.70,4.70,4.70,99.90,1106412,26,20040,-71
2025-01-28 09:50:59,4.70,4.70,4.70,99.90,1112770,26,19938,-72
2025-01-28 09:51:30,4.70,4.70,4.70,99.90,1111714,26,20321,-73
2025-01-28 09:52:01,4.70,4.70,4.70,99.90,1108111,26,19929,-72
2025-01-28 09:52:31,4.70,4.70,4.70,99.90,1110299,26,20300,-72
2025-01-28 09:53:02,4.70,4.70,4.70,99.90,1108196,26,19945,-76
2025-01-28 09:53:32,4.80,4.80,4.80,99.90,1110761,26,19968,-71
2025-01-28 09:54:03,4.80,4.80,4.80,99.90,1111461,26,19929,-71
2025-01-28 09:54:38,4.70,4.70,4.70,99.90,1069003,26,20368,-71
2025-01-28 09:55:08,4.70,4.70,4.70,99.90,1098106,26,19934,-71
2025-01-28 09:55:39,4.70,4.70,4.70,99.90,1106826,26,19957,-70
2025-01-28 09:56:09,4.70,4.70,4.70,99.90,1114790,26,19982,-72
2025-01-28 09:56:40,4.70,4.70,4.70,99.90,1101736,26,20447,-70
2025-01-28 09:57:10,4.70,4.70,4.70,99.90,1112139,26,19940,-71
2025-01-28 09:57:41,4.70,4.70,4.70,99.90,1097175,26,20124,-73
2025-01-28 09:58:11,4.70,4.70,4.70,99.90,1104407,26,19962,-72
2025-01-28 09:58:42,4.70,4.70,4.70,99.90,1100749,26,20443,-70
2025-01-28 09:59:13,4.70,4.70,4.70,99.90,1103305,26,20000,-71
2025-01-28 09:59:43,4.70,4.70,4.70,99.90,1100582,26,20267,-80
2025-01-28 10:00:14,4.70,4.70,4.70,99.90,1107782,26,19977,-70
2025-01-28 10:00:45,4.70,4.70,4.70,99.90,1110422,26,20342,-70
2025-01-28 10:01:16,4.70,4.70,4.70,99.90,1100213,26,19937,-70
2025-01-28 10:01:46,4.70,4.70,4.70,99.90,1086394,27,19931,-71
2025-01-28 10:02:17,4.70,4.70,4.70,99.90,1091894,27,19942,-75
2025-01-28 10:02:47,4.70,4.70,4.70,99.90,1086394,27,19931,-70
2025-01-28 10:03:18,4.70,4.70,4.70,99.90,1090579,27,19935,-71
2025-01-28 10:03:48,4.70,4.70,4.70,99.90,1093072,26,20572,-71
2025-01-28 10:04:19,4.70,4.70,4.70,99.90,1095463,26,19930,-71
2025-01-28 10:04:50,4.70,4.70,4.70,99.90,1093175,26,20764,-71
2025-01-28 10:05:22,4.60,4.60,4.60,99.90,1095674,26,19934,-71
2025-01-28 10:05:52,4.60,4.60,4.60,99.90,1094688,26,20361,-70
2025-01-28 10:06:23,4.60,4.60,4.60,99.90,1088500,27,19931,-71
2025-01-28 10:06:54,4.60,4.60,4.60,99.90,1087589,27,20306,-71
2025-01-28 10:07:24,4.60,4.60,4.60,99.90,1083748,26,19942,-72
2025-01-28 10:07:55,4.60,4.60,4.60,99.90,1089716,27,19985,-72
2025-01-28 10:08:26,4.60,4.60,4.60,99.90,1094236,26,20322,-72
2025-01-28 10:08:56,4.60,4.60,4.60,99.90,1096040,26,19930,-72
2025-01-28 10:09:27,4.70,4.70,4.70,99.90,1089965,26,19990,-72
2025-01-28 10:09:58,4.70,4.70,4.70,99.90,1095835,26,19937,-71
2025-01-28 10:10:28,4.70,4.70,4.70,99.90,1092589,26,19946,-72
2025-01-28 10:10:59,4.70,4.70,4.70,99.90,1090426,27,19967,-73
2025-01-28 10:11:29,4.70,4.70,4.70,99.90,1081186,27,19943,-72
2025-01-28 10:12:00,4.70,4.70,4.70,99.90,1082299,27,20515,-72
2025-01-28 10:12:30,4.70,4.70,4.70,99.90,1084181,27,20438,-70
2025-01-28 10:13:01,4.70,4.70,4.70,99.90,1088231,27,20038,-72
2025-01-28 10:13:32,4.70,4.70,4.70,99.90,1097504,26,19938,-71
2025-01-28 10:14:02,4.70,4.70,4.70,99.90,1096746,26,20561,-71
2025-01-28 10:14:33,4.70,4.70,4.70,99.90,1097438,26,19942,-72
2025-01-28 10:15:05,4.70,4.70,4.70,99.90,1092265,26,19934,-71
2025-01-28 10:15:36,4.70,4.70,4.70,99.90,1095885,26,19930,-71
2025-01-28 10:16:06,4.70,4.70,4.70,99.90,1093534,26,19938,-72
2025-01-28 10:16:37,4.70,4.70,4.70,99.90,1096539,26,20278,-71
2025-01-28 10:17:07,4.70,4.70,4.70,99.90,1091400,26,20274,-72
2025-01-28 10:17:38,4.70,4.70,4.70,99.90,1092457,26,20420,-72
2025-01-28 10:18:09,4.70,4.70,4.70,99.90,1098925,26,19934,-72
2025-01-28 10:18:39,4.70,4.70,4.70,99.90,1094289,26,19938,-72
2025-01-28 10:19:10,4.70,4.70,4.70,99.90,1098828,26,20323,-72
2025-01-28 10:19:40,4.70,4.70,4.70,99.90,1094455,26,20636,-74
2025-01-28 10:20:11,4.70,4.70,4.70,99.90,1098504,26,19988,-73
2025-01-28 10:20:41,4.70,4.70,4.70,99.90,1091838,26,20386,-71
2025-01-28 10:21:12,4.80,4.80,4.80,99.90,1098990,26,19942,-72
2025-01-28 10:21:42,4.70,4.70,4.70,99.90,1096545,26,19930,-72
2025-01-28 10:22:13,4.80,4.80,4.80,99.90,1094109,26,19931,-71
2025-01-28 10:22:44,4.70,4.70,4.70,99.90,1092802,26,19943,-73
2025-01-28 10:23:14,4.80,4.80,4.80,99.90,1093239,26,20357,-73
2025-01-28 10:23:45,4.70,4.70,4.70,99.90,1098770,26,19933,-72
2025-01-28 10:24:15,4.70,4.70,4.70,99.90,1092371,26,20389,-72
2025-01-28 10:24:46,4.80,4.80,4.80,99.90,1097443,26,19930,-72
2025-01-28 10:25:16,4.70,4.70,4.70,99.90,1085188,26,19965,-72
2025-01-28 10:25:47,4.70,4.70,4.70,99.90,1100285,26,19936,-72
2025-01-28 10:26:18,4.80,4.80,4.80,99.90,1090564,26,20389,-72
2025-01-28 10:26:48,4.80,4.80,4.80,99.90,1096971,26,19941,-72
2025-01-28 10:27:19,4.80,4.80,4.80,99.90,1093197,26,20380,-72
2025-01-28 10:27:49,4.80,4.80,4.80,99.90,1092106,26,20712,-72
2025-01-28 10:28:20,4.80,4.80,4.80,99.90,1096481,26,19930,-72
2025-01-28 10:28:50,4.80,4.80,4.80,99.90,1100180,26,20275,-75
2025-01-28 10:29:21,4.70,4.70,4.70,99.90,1106151,26,19929,-72
2025-01-28 10:29:52,4.80,4.80,4.80,99.90,1093208,26,19931,-71
2025-01-28 10:30:22,4.80,4.80,4.80,99.90,1094892,26,20405,-71
2025-01-28 10:30:53,4.80,4.80,4.80,99.90,1096833,26,20401,-72
2025-01-28 10:31:23,4.90,4.90,4.90,99.90,1092969,26,20024,-74
2025-01-28 10:31:54,4.80,4.80,4.80,99.90,1099881,26,20001,-72
2025-01-28 10:32:25,4.80,4.80,4.80,99.90,1107209,26,19937,-71
2025-01-28 10:32:55,4.90,4.90,4.90,99.90,1105854,26,20084,-71
2025-01-28 10:33:26,4.90,4.90,4.90,99.90,1097876,26,19941,-72
2025-01-28 10:33:56,4.90,4.90,4.90,99.90,1115168,26,20256,-71
2025-01-28 10:34:27,4.90,4.90,4.90,99.90,1112209,26,19930,-71
2025-01-28 10:34:58,4.90,4.90,4.90,99.90,1109676,26,20023,-72
2025-01-28 10:35:28,4.90,4.90,4.90,99.90,1112716,26,20506,-74
2025-01-28 10:36:02,4.90,4.90,4.90,99.90,1108342,26,19937,-71
2025-01-28 10:36:32,4.90,4.90,4.90,99.90,1111277,26,20443,-72
2025-01-28 10:37:03,4.90,4.90,4.90,99.90,1108460,26,19999,-73
2025-01-28 10:37:34,4.90,4.90,4.90,99.90,1108118,26,19937,-73
2025-01-28 10:38:04,5.00,5.00,5.00,99.90,1108517,26,19961,-71
2025-01-28 10:38:35,4.90,4.90,4.90,99.90,1110996,26,19998,-71
2025-01-28 10:39:05,4.90,4.90,4.90,99.90,1111830,26,20418,-71
2025-01-28 10:39:36,4.90,4.90,4.90,99.90,1106970,26,19944,-71
2025-01-28 10:40:07,4.90,4.90,4.90,99.90,1108929,26,19930,-71
2025-01-28 10:40:37,4.90,4.90,4.90,99.90,1108019,26,20297,-71
2025-01-28 10:41:08,4.90,4.90,4.90,99.90,1107686,26,19944,-71
2025-01-28 10:41:38,4.90,4.90,4.90,99.90,1102215,26,19960,-71
2025-01-28 10:42:10,4.90,4.90,4.90,99.90,1113055,26,19953,-71
2025-01-28 10:42:40,4.90,4.90,4.90,99.90,1106765,26,20028,-70
2025-01-28 10:43:11,4.90,4.90,4.90,99.90,1113824,26,20071,-71
2025-01-28 10:43:41,4.90,4.90,4.90,99.90,1109196,26,19945,-71
2025-01-28 10:44:12,4.90,4.90,4.90,99.90,1108838,26,19960,-72
2025-01-28 10:44:42,4.90,4.90,4.90,99.90,1110478,26,19929,-72
2025-01-28 10:45:13,4.90,4.90,4.90,99.90,1106317,26,20018,-72
2025-01-28 10:45:44,4.90,4.90,4.90,99.90,1111601,26,19939,-70
2025-01-28 10:46:15,4.90,4.90,4.90,99.90,1109252,26,19940,-71
2025-01-28 10:46:45,4.90,4.90,4.90,99.90,1108143,26,20383,-72
2025-01-28 10:47:16,4.80,4.80,4.80,99.90,1114485,26,19935,-72
2025-01-28 10:47:46,4.90,4.90,4.90,99.90,1107969,26,20446,-72
2025-01-28 10:48:17,4.90,4.90,4.90,99.90,1110578,26,19929,-70
2025-01-28 10:48:48,4.90,4.90,4.90,99.90,1106785,26,19938,-70
2025-01-28 10:49:18,4.80,4.80,4.80,99.90,1111159,26,19940,-70
2025-01-28 10:49:49,4.90,4.90,4.90,99.90,1106668,26,19999,-70
2025-01-28 10:50:19,4.90,4.90,4.90,99.90,1114314,26,20372,-71
2025-01-28 10:50:50,4.90,4.90,4.90,99.90,1109877,26,19929,-70
2025-01-28 10:51:21,4.90,4.90,4.90,99.90,1108425,26,20320,-71
2025-01-28 10:51:51,4.90,4.90,4.90,99.90,1112438,26,19933,-71
2025-01-28 10:52:22,4.90,4.90,4.90,99.90,1107864,26,19941,-71
2025-01-28 10:52:53,4.90,4.90,4.90,99.90,1104743,26,19930,-71
2025-01-28 10:53:23,4.90,4.90,4.90,99.90,1104661,26,19941,-72
2025-01-28 10:53:59,4.90,4.90,4.90,99.90,1093193,26,19929,-72
2025-01-28 10:54:30,4.90,4.90,4.90,99.90,1110055,26,20020,-72
2025-01-28 10:55:00,4.90,4.90,4.90,99.90,1110744,26,19937,-72
2025-01-28 10:55:31,4.90,4.90,4.90,99.90,1109301,26,19939,-72
2025-01-28 10:56:01,4.90,4.90,4.90,99.90,1112602,26,19933,-72
2025-01-28 10:56:32,4.80,4.80,4.80,99.90,1106908,26,19930,-71
2025-01-28 10:57:03,4.80,4.80,4.80,99.90,1113410,26,19940,-72
2025-01-28 10:57:33,4.80,4.80,4.80,99.90,1107325,26,20309,-70
2025-01-28 10:58:04,4.80,4.80,4.80,99.90,1105097,26,19930,-70
2025-01-28 10:58:34,4.80,4.80,4.80,99.90,1108021,26,19930,-71
2025-01-28 10:59:05,4.80,4.80,4.80,99.90,1112417,26,19937,-70
2025-01-28 10:59:36,4.80,4.80,4.80,99.90,1107978,26,19958,-71
2025-01-28 11:00:07,4.80,4.80,4.80,99.90,1111736,26,19930,-71
2025-01-28 11:00:37,4.80,4.80,4.80,99.90,1111113,26,19936,-71
2025-01-28 11:01:08,4.90,4.90,4.90,99.90,1112107,26,20372,-72
2025-01-28 11:01:39,4.80,4.80,4.80,99.90,1107741,26,20568,-71
2025-01-28 11:02:09,4.80,4.80,4.80,99.90,1108057,26,19936,-71
2025-01-28 11:02:41,4.80,4.80,4.80,99.90,1104688,26,19929,-71
2025-01-28 11:03:11,4.80,4.80,4.80,99.90,1103009,26,19930,-71
2025-01-28 11:03:42,4.70,4.70,4.70,99.90,1107084,26,20696,-72
2025-01-28 11:04:12,4.70,4.70,4.70,99.90,1110373,26,20454,-71
2025-01-28 11:04:43,4.70,4.70,4.70,99.90,1109087,26,20458,-71
2025-01-28 11:05:14,4.80,4.80,4.80,99.90,1108139,26,20031,-72
2025-01-28 11:05:45,4.70,4.70,4.70,99.90,1109837,26,19929,-71
2025-01-28 11:06:15,4.80,4.80,4.80,99.90,1106725,26,20268,-71
2025-01-28 11:06:46,4.80,4.80,4.80,99.90,1108030,26,19929,-70
2025-01-28 11:07:16,4.80,4.80,4.80,99.90,1112967,26,19928,-70
2025-01-28 11:07:47,4.70,4.70,4.70,99.90,1108182,26,20356,-70
2025-01-28 11:08:17,4.80,4.80,4.80,99.90,1110395,26,20036,-72
2025-01-28 11:08:48,4.80,4.80,4.80,99.90,1106025,26,19957,-70
2025-01-28 11:09:19,4.80,4.80,4.80,99.90,1112569,26,20335,-70
2025-01-28 11:09:49,4.80,4.80,4.80,99.90,1106345,26,20004,-71
2025-01-28 11:10:20,4.80,4.80,4.80,99.90,1111320,26,19957,-71
2025-01-28 11:10:50,4.80,4.80,4.80,99.90,1112136,26,20372,-70
2025-01-28 11:11:21,4.80,4.80,4.80,99.90,1108563,26,19966,-72
2025-01-28 11:11:51,4.80,4.80,4.80,99.90,1111700,26,19980,-70
2025-01-28 11:12:23,4.80,4.80,4.80,99.90,1105803,26,20640,-72
2025-01-28 11:12:53,4.80,4.80,4.80,99.90,1115616,26,19929,-71
2025-01-28 11:13:24,4.80,4.80,4.80,99.90,1104277,26,20256,-70
2025-01-28 11:13:54,4.80,4.80,4.80,99.90,1101594,26,20447,-72
2025-01-28 11:14:25,4.80,4.80,4.80,99.90,1112950,26,20391,-71
2025-01-28 11:14:56,4.90,4.90,4.90,99.90,1107978,26,19996,-71
2025-01-28 11:15:26,4.80,4.80,4.80,99.90,1111412,26,19933,-72
2025-01-28 11:15:57,4.80,4.80,4.80,99.90,1108803,26,19933,-71
2025-01-28 11:16:28,4.80,4.80,4.80,99.90,1114737,26,19940,-70
2025-01-28 11:17:00,4.80,4.80,4.80,99.90,1107690,26,21114,-70
2025-01-28 11:17:31,4.80,4.80,4.80,99.90,1106502,26,20320,-70
2025-01-28 11:18:02,4.80,4.80,4.80,99.90,1115717,26,19929,-70
2025-01-28 11:18:32,4.80,4.80,4.80,99.90,1109372,26,19929,-70
2025-01-28 11:19:03,4.80,4.80,4.80,99.90,1110326,26,20324,-70
2025-01-28 11:19:34,4.80,4.80,4.80,99.90,1105191,26,19929,-69
2025-01-28 11:20:04,4.70,4.70,4.70,99.90,1110283,26,19998,-71
2025-01-28 11:20:35,4.70,4.70,4.70,99.90,1109531,26,20329,-71
2025-01-28 11:21:05,4.70,4.70,4.70,99.90,1110284,26,19929,-71
2025-01-28 11:21:36,4.70,4.70,4.70,99.90,1107527,26,19945,-73
2025-01-28 11:22:07,4.70,4.70,4.70,99.90,1109210,26,20330,-70
2025-01-28 11:22:37,4.70,4.70,4.70,99.90,1110776,26,20278,-71
2025-01-28 11:23:08,4.70,4.70,4.70,99.90,1115079,26,20004,-70
2025-01-28 11:23:38,4.70,4.70,4.70,99.90,1105521,26,19933,-71
2025-01-28 11:24:09,4.70,4.70,4.70,99.90,1109117,26,19986,-70
2025-01-28 11:24:40,4.80,4.80,4.80,99.90,1107760,26,19929,-69
2025-01-28 11:25:10,4.70,4.70,4.70,99.90,1112671,26,19930,-71
2025-01-28 11:25:41,4.80,4.80,4.80,99.90,1110604,26,19941,-70
2025-01-28 11:26:11,4.70,4.70,4.70,99.90,1108594,26,19934,-70
2025-01-28 11:26:42,4.70,4.70,4.70,99.90,1112293,26,20341,-73
2025-01-28 11:27:12,4.80,4.80,4.80,99.90,1110496,26,20542,-71
2025-01-28 11:27:43,4.70,4.70,4.70,99.90,1104673,26,19969,-75
2025-01-28 11:28:14,4.70,4.70,4.70,99.90,1111255,26,19941,-73
2025-01-28 11:28:44,4.80,4.80,4.80,99.90,1110450,26,20395,-75
2025-01-28 11:29:15,4.70,4.70,4.70,99.90,1109993,26,20289,-76
2025-01-28 11:29:46,4.70,4.70,4.70,99.90,1112187,26,19936,-74
2025-01-28 11:30:17,4.70,4.70,4.70,99.90,1109108,26,20666,-80
2025-01-28 11:30:47,4.70,4.70,4.70,99.90,1110940,26,19983,-82
2025-01-28 11:31:18,4.70,4.70,4.70,99.90,1119815,26,20022,-85
2025-01-28 11:31:49,4.80,4.80,4.80,99.90,1114776,26,20368,-85
2025-01-28 11:32:19,4.70,4.70,4.70,99.90,1119630,26,19928,-77
2025-01-28 11:32:50,4.70,4.70,4.70,99.90,1113868,26,19933,-73
2025-01-28 11:33:20,4.80,4.80,4.80,99.90,1116108,26,20335,-74
2025-01-28 11:33:51,4.80,4.80,4.80,99.90,1110300,26,20456,-81
2025-01-28 11:34:22,4.70,4.70,4.70,99.90,1115399,26,20356,-80
2025-01-28 11:34:52,4.70,4.70,4.70,99.90,1106036,26,19936,-73
2025-01-28 11:35:23,4.70,4.70,4.70,99.90,1104304,26,20221,-71
2025-01-28 11:35:53,4.70,4.70,4.70,99.90,1115482,26,19975,-73
2025-01-28 11:36:24,4.80,4.80,4.80,99.90,1114221,26,19929,-72
2025-01-28 11:36:55,4.70,4.70,4.70,99.90,1104699,26,19993,-71
2025-01-28 11:37:26,4.80,4.80,4.80,99.90,1099053,26,20326,-72
2025-01-28 11:37:56,4.80,4.80,4.80,99.90,1108587,26,19929,-72
2025-01-28 11:38:27,4.80,4.80,4.80,99.90,1110387,26,19929,-74
2025-01-28 11:38:58,4.70,4.70,4.70,99.90,1108629,26,19987,-77
2025-01-28 11:39:28,4.70,4.70,4.70,99.90,1108983,26,19938,-76
2025-01-28 11:39:59,4.70,4.70,4.70,99.90,1106816,26,19937,-74
2025-01-28 11:40:29,4.80,4.80,4.80,99.90,1113864,26,19939,-75
2025-01-28 11:41:00,4.80,4.80,4.80,99.90,1106196,26,20490,-74
2025-01-28 11:41:30,4.80,4.80,4.80,99.90,1106836,26,19945,-74
2025-01-28 11:42:01,4.80,4.80,4.80,99.90,1114394,26,20002,-74
2025-01-28 11:42:31,4.80,4.80,4.80,99.90,1110703,26,20367,-76
2025-01-28 11:43:02,4.80,4.80,4.80,99.90,1114778,26,19929,-74
2025-01-28 11:43:33,4.70,4.70,4.70,99.90,1110803,26,20340,-74
2025-01-28 11:44:03,4.70,4.70,4.70,99.90,1111572,26,19939,-74
2025-01-28 11:44:35,4.70,4.70,4.70,99.90,1110101,26,19996,-74
2025-01-28 11:45:05,4.70,4.70,4.70,99.90,1110164,26,19929,-72
2025-01-28 11:45:36,4.70,4.70,4.70,99.90,1106777,26,20253,-74
2025-01-28 11:46:06,4.70,4.70,4.70,99.90,1113056,26,20344,-74
2025-01-28 11:46:37,4.70,4.70,4.70,99.90,1108546,26,19963,-74
2025-01-28 11:47:08,4.70,4.70,4.70,99.90,1109685,26,19929,-74
2025-01-28 11:47:38,4.80,4.80,4.80,99.90,1106222,26,19945,-74
2025-01-28 11:48:09,4.80,4.80,4.80,99.90,1111273,26,20031,-74
2025-01-28 11:48:40,4.80,4.80,4.80,99.90,1108704,26,19940,-74
2025-01-28 11:49:10,4.70,4.70,4.70,99.90,1110116,26,19943,-74
2025-01-28 11:49:41,4.70,4.70,4.70,99.90,1112727,26,19936,-75
2025-01-28 11:50:11,4.70,4.70,4.70,99.90,1108152,26,19929,-76
2025-01-28 11:50:42,4.70,4.70,4.70,99.90,1111139,26,20256,-75
2025-01-28 11:51:13,4.70,4.70,4.70,99.90,1108345,26,20478,-75
2025-01-28 11:51:43,4.70,4.70,4.70,99.90,1109432,26,20376,-73
2025-01-28 11:52:14,4.80,4.80,4.80,99.90,1108024,26,20006,-75
2025-01-28 11:52:44,4.70,4.70,4.70,99.90,1111201,26,20327,-73
2025-01-28 11:53:28,4.70,4.70,4.70,99.90,1108737,26,20259,-76
2025-01-28 11:53:59,4.80,4.80,4.80,99.90,1107663,26,20224,-73
2025-01-28 11:54:30,4.80,4.80,4.80,99.90,1108960,26,19929,-74
2025-01-28 11:55:00,4.80,4.80,4.80,99.90,1105607,26,19942,-75
2025-01-28 11:55:31,4.80,4.80,4.80,99.90,1113867,26,19961,-75
2025-01-28 11:56:01,4.80,4.80,4.80,99.90,1107704,26,19929,-76
2025-01-28 11:56:32,4.80,4.80,4.80,99.90,1105978,26,20251,-74
2025-01-28 11:57:03,4.80,4.80,4.80,99.90,1113864,26,19936,-75
2025-01-28 11:57:33,4.80,4.80,4.80,99.90,1105191,26,20244,-75
2025-01-28 11:58:04,4.80,4.80,4.80,99.90,1105951,26,19945,-77
2025-01-28 11:58:34,4.80,4.80,4.80,99.90,1110097,26,20398,-75
2025-01-28 11:59:05,4.80,4.80,4.80,99.90,1115768,26,19986,-74
2025-01-28 11:59:35,4.80,4.80,4.80,99.90,1109299,26,20033,-74
2025-01-28 12:00:06,4.80,4.80,4.80,99.90,1111242,26,19986,-75
2025-01-28 12:00:37,4.80,4.80,4.80,99.90,1111278,26,20388,-75
2025-01-28 12:01:07,4.80,4.80,4.80,99.90,1111201,26,20011,-74
2025-01-28 12:01:38,4.80,4.80,4.80,99.90,1113510,26,20390,-74
2025-01-28 12:02:08,4.80,4.80,4.80,99.90,1115155,26,19945,-74
2025-01-28 12:02:39,4.80,4.80,4.80,99.90,1111446,26,19954,-75
2025-01-28 12:03:10,4.80,4.80,4.80,99.90,1115036,26,19929,-74
2025-01-28 12:03:40,4.90,4.90,4.90,99.90,1107106,26,19929,-74
2025-01-28 12:04:11,4.90,4.90,4.90,99.90,1113109,26,19929,-76
2025-01-28 12:04:41,4.90,4.90,4.90,99.90,1108337,26,19989,-74
2025-01-28 12:05:12,4.90,4.90,4.90,99.90,1111722,26,20380,-76
2025-01-28 12:05:42,4.90,4.90,4.90,99.90,1108771,26,20477,-75
2025-01-28 12:06:13,5.00,5.00,5.00,99.90,1110369,26,19936,-76
2025-01-28 12:06:43,5.00,5.00,5.00,99.90,1111113,26,19929,-74
2025-01-28 12:07:14,5.00,5.00,5.00,99.90,1108814,26,19930,-74
2025-01-28 12:07:44,5.00,5.00,5.00,99.90,1110661,26,19956,-74
2025-01-28 12:08:15,5.00,5.00,5.00,99.90,1111437,26,19929,-76
2025-01-28 12:08:46,5.10,5.10,5.10,99.90,1109082,26,20265,-74
2025-01-28 12:09:16,5.00,5.00,5.00,99.90,1112310,26,19930,-76
2025-01-28 12:09:47,5.00,5.00,5.00,99.90,1111547,26,19935,-74
2025-01-28 12:10:17,5.00,5.00,5.00,99.90,1108400,26,19929,-75
2025-01-28 12:10:48,5.00,5.00,5.00,99.90,1110652,26,19929,-73
2025-01-28 12:11:19,5.00,5.00,5.00,99.90,1110068,26,19972,-74
2025-01-28 12:11:49,5.00,5.00,5.00,99.90,1112168,26,20268,-74
2025-01-28 12:12:20,5.00,5.00,5.00,99.90,1109411,26,19937,-76
2025-01-28 12:12:50,5.00,5.00,5.00,99.90,1113267,26,19937,-75
2025-01-28 12:13:21,5.10,5.10,5.10,99.90,1108478,26,20016,-74
2025-01-28 12:13:52,5.00,5.00,5.00,99.90,1105451,26,20424,-74
2025-01-28 12:14:22,5.00,5.00,5.00,99.90,1100671,26,19937,-74
2025-01-28 12:14:53,5.10,5.10,5.10,99.90,1103176,26,20853,-74
2025-01-28 12:15:23,5.00,5.00,5.00,99.90,1103154,26,19971,-73
2025-01-28 12:15:54,5.00,5.00,5.00,99.90,1110201,26,20679,-73
2025-01-28 12:16:25,5.00,5.00,5.00,99.90,1110646,26,19929,-74
2025-01-28 12:16:55,5.00,5.00,5.00,99.90,1108133,26,19929,-73
2025-01-28 12:17:26,5.00,5.00,5.00,99.90,1110700,26,20297,-73
2025-01-28 12:17:56,5.00,5.00,5.00,99.90,1107516,26,19966,-75
2025-01-28 12:18:27,5.00,5.00,5.00,99.90,1113697,26,19936,-75
2025-01-28 12:18:57,5.10,5.10,5.10,99.90,1107657,26,19941,-73
2025-01-28 12:19:28,5.10,5.10,5.10,99.90,1108399,26,19930,-74
2025-01-28 12:19:59,5.10,5.10,5.10,99.90,1114117,26,21123,-73
2025-01-28 12:20:29,5.10,5.10,5.10,99.90,1106350,26,19930,-74
2025-01-28 12:21:00,5.10,5.10,5.10,99.90,1110165,26,19965,-74
2025-01-28 12:21:30,5.10,5.10,5.10,99.90,1105742,26,20386,-74
2025-01-28 12:22:01,5.10,5.10,5.10,99.90,1111665,26,19929,-74
2025-01-28 12:22:31,5.10,5.10,5.10,99.90,1105532,26,20015,-75
2025-01-28 12:23:02,5.10,5.10,5.10,99.90,1108101,26,20296,-75
2025-01-28 12:23:33,5.20,5.20,5.20,99.90,1105664,26,20434,-73
2025-01-28 12:24:03,5.20,5.20,5.20,99.90,1113692,26,19976,-76
2025-01-28 12:24:34,5.20,5.20,5.20,99.90,1106357,26,19929,-75
2025-01-28 12:25:04,5.20,5.20,5.20,99.90,1113072,26,20160,-74
2025-01-28 12:25:35,5.20,5.20,5.20,99.90,1108744,26,20279,-76
2025-01-28 12:26:05,5.20,5.20,5.20,99.90,1110124,26,19929,-73
2025-01-28 12:26:36,5.20,5.20,5.20,99.90,1108526,26,19938,-73
2025-01-28 12:27:06,5.20,5.20,5.20,99.90,1103754,26,20052,-74
2025-01-28 12:27:37,5.20,5.20,5.20,99.90,1112787,26,19941,-74
2025-01-28 12:28:07,5.20,5.20,5.20,99.90,1114136,26,20001,-73
2025-01-28 12:28:38,5.20,5.20,5.20,99.90,1108681,26,20028,-74
2025-01-28 12:29:08,5.30,5.30,5.30,99.90,1108522,26,20048,-75
2025-01-28 12:29:39,5.20,5.20,5.20,99.90,1113699,26,20364,-75
2025-01-28 12:30:10,5.20,5.20,5.20,99.90,1107606,26,20335,-74
2025-01-28 12:30:40,5.10,5.10,5.10,99.90,1103499,26,19934,-74
2025-01-28 12:31:11,5.10,5.10,5.10,99.90,1107156,26,19969,-73
2025-01-28 12:31:41,5.10,5.10,5.10,99.90,1106433,26,19936,-74
2025-01-28 12:32:14,5.20,5.20,5.20,99.90,1103995,26,20495,-74
2025-01-28 12:32:45,5.20,5.20,5.20,99.90,1101565,26,20165,-74
2025-01-28 12:33:15,5.20,5.20,5.20,99.90,1113831,26,19952,-74
2025-01-28 12:33:46,5.30,5.30,5.30,99.90,1111395,26,19954,-73
2025-01-28 12:34:17,5.30,5.30,5.30,99.90,1104228,26,20457,-76
2025-01-28 12:34:47,5.30,5.30,5.30,99.90,1106594,26,19929,-73
2025-01-28 12:35:18,5.20,5.20,5.20,99.90,1108404,26,20000,-75
2025-01-28 12:35:48,5.20,5.20,5.20,99.90,1112766,26,20259,-74
2025-01-28 12:36:19,5.20,5.20,5.20,99.90,1104338,26,19970,-74
2025-01-28 12:36:50,5.30,5.30,5.30,99.90,1104119,26,19962,-74
2025-01-28 12:37:20,5.30,5.30,5.30,99.90,1101800,26,20456,-73
2025-01-28 12:37:51,5.30,5.30,5.30,99.90,1106250,26,19929,-73
2025-01-28 12:38:21,5.30,5.30,5.30,99.90,1107655,26,19929,-73
2025-01-28 12:38:52,5.30,5.30,5.30,99.90,1109121,26,20323,-75
2025-01-28 12:39:22,5.30,5.30,5.30,99.90,1112065,26,19929,-74
2025-01-28 12:39:53,5.40,5.40,5.40,99.90,1107456,26,19941,-74
2025-01-28 12:40:23,5.40,5.40,5.40,99.90,1109123,26,20449,-73
2025-01-28 12:40:54,5.40,5.40,5.40,99.90,1105703,26,20048,-74
2025-01-28 12:41:25,5.40,5.40,5.40,99.90,1110712,26,19929,-73
2025-01-28 12:41:55,5.40,5.40,5.40,99.90,1113104,26,20382,-77
2025-01-28 12:42:26,5.40,5.40,5.40,99.90,1106379,26,19969,-74
2025-01-28 12:42:56,5.50,5.50,5.50,99.90,1107920,26,19985,-74
2025-01-28 12:43:27,5.40,5.40,5.40,99.90,1107442,26,19953,-74
2025-01-28 12:43:58,5.40,5.40,5.40,99.90,1102819,26,19937,-74
2025-01-28 12:44:28,5.40,5.40,5.40,99.90,1104282,26,19930,-74
2025-01-28 12:44:59,5.40,5.40,5.40,99.90,1109035,26,20366,-74
2025-01-28 12:45:29,5.40,5.40,5.40,99.90,1110385,26,20322,-75
2025-01-28 12:46:00,5.50,5.50,5.50,99.90,1108542,26,20052,-74
2025-01-28 12:46:30,5.50,5.50,5.50,99.90,1110502,26,19962,-74
2025-01-28 12:47:01,5.50,5.50,5.50,99.90,1104543,26,19969,-74
2025-01-28 12:47:31,5.50,5.50,5.50,99.90,1108933,26,19929,-75
2025-01-28 12:48:02,5.50,5.50,5.50,99.90,1111350,26,20299,-75
2025-01-28 12:48:33,5.40,5.40,5.40,99.90,1108032,26,20276,-74
2025-01-28 12:49:03,5.40,5.40,5.40,99.90,1112060,26,19929,-73
2025-01-28 12:49:34,5.40,5.40,5.40,99.90,1107997,26,19937,-74
2025-01-28 12:50:04,5.50,5.50,5.50,99.90,1111758,26,19937,-74
2025-01-28 12:50:35,5.40,5.40,5.40,99.90,1107765,26,19929,-75
2025-01-28 12:51:06,5.40,5.40,5.40,99.90,1108805,26,20244,-75
2025-01-28 12:51:36,5.50,5.50,5.50,99.90,1103383,26,20050,-75
2025-01-28 12:52:07,5.50,5.50,5.50,99.90,1104764,26,20483,-74
2025-01-28 12:52:38,5.50,5.50,5.50,99.90,1109570,26,21136,-74
2025-01-28 12:53:08,5.50,5.50,5.50,99.90,1105348,26,21027,-74
2025-01-28 12:53:39,5.50,5.50,5.50,99.90,1107252,26,20014,-76
2025-01-28 12:54:09,5.50,5.50,5.50,99.90,1037531,26,19942,-75
2025-01-28 12:54:40,5.50,5.50,5.50,99.90,1104487,26,20127,-76
2025-01-28 12:55:11,5.50,5.50,5.50,99.90,1108004,26,19937,-73
2025-01-28 12:55:42,5.50,5.50,5.50,99.90,1104691,26,20504,-75
2025-01-28 12:56:13,5.50,5.50,5.50,99.90,1113560,26,19997,-74
2025-01-28 12:56:44,5.50,5.50,5.50,99.90,1102939,26,20378,-74
2025-01-28 12:57:14,5.50,5.50,5.50,99.90,1113996,26,19933,-74
2025-01-28 12:57:45,5.50,5.50,5.50,99.90,1105471,26,19936,-74
2025-01-28 12:58:15,5.50,5.50,5.50,99.90,1115164,26,20385,-75
2025-01-28 12:58:46,5.60,5.60,5.60,99.90,1109065,26,19930,-75
2025-01-28 12:59:17,5.60,5.60,5.60,99.90,1108468,26,19930,-76
2025-01-28 12:59:47,5.60,5.60,5.60,99.90,1115566,26,19944,-75
2025-01-28 13:00:18,5.60,5.60,5.60,99.90,1108443,26,20028,-74
2025-01-28 13:00:49,5.50,5.50,5.50,99.90,1107927,26,19958,-73
2025-01-28 13:01:19,5.50,5.50,5.50,99.90,1115592,26,19929,-75
2025-01-28 13:01:50,5.40,5.40,5.40,99.90,1115350,26,19929,-76
2025-01-28 13:02:20,5.40,5.40,5.40,99.90,1115904,26,20578,-75
2025-01-28 13:02:51,5.40,5.40,5.40,99.90,1122189,26,19988,-75
2025-01-28 13:03:22,5.40,5.40,5.40,99.90,1114837,26,19937,-75
2025-01-28 13:03:52,5.40,5.40,5.40,99.90,1115019,26,20321,-75
2025-01-28 13:04:23,5.30,5.30,5.30,99.90,1113927,26,19940,-73
2025-01-28 13:04:53,5.40,5.40,5.40,99.90,1110158,26,20045,-74
2025-01-28 13:05:24,5.40,5.40,5.40,99.90,1115280,26,19933,-76
2025-01-28 13:05:54,5.40,5.40,5.40,99.90,1114283,26,19953,-75
2025-01-28 13:06:25,5.40,5.40,5.40,99.90,1114935,26,19972,-75
2025-01-28 13:06:56,5.40,5.40,5.40,99.90,1115644,26,20068,-75
2025-01-28 13:07:26,5.40,5.40,5.40,99.90,1114599,26,19965,-75
2025-01-28 13:07:57,5.30,5.30,5.30,99.90,1103950,26,19930,-75
2025-01-28 13:08:27,5.40,5.40,5.40,99.90,1107420,26,19942,-75
2025-01-28 13:08:58,5.40,5.40,5.40,99.90,1105804,26,19933,-74
2025-01-28 13:09:29,5.40,5.40,5.40,99.90,1102809,26,19985,-75
2025-01-28 13:09:59,5.40,5.40,5.40,99.90,1114805,26,19941,-74
2025-01-28 13:10:30,5.40,5.40,5.40,99.90,1113105,26,19929,-75
2025-01-28 13:11:01,5.40,5.40,5.40,99.90,1111313,26,20455,-74
2025-01-28 13:11:31,5.40,5.40,5.40,99.90,1115038,26,19929,-74
2025-01-28 13:12:02,5.40,5.40,5.40,99.90,1113199,26,19967,-75
2025-01-28 13:12:33,5.40,5.40,5.40,99.90,1115868,26,19941,-76
2025-01-28 13:13:03,5.40,5.40,5.40,99.90,1111912,26,19975,-76
2025-01-28 13:13:34,5.40,5.40,5.40,99.90,1111935,26,19962,-75
2025-01-28 13:14:04,5.40,5.40,5.40,99.90,1111377,26,19928,-75
2025-01-28 13:14:35,5.40,5.40,5.40,99.90,1111925,26,20374,-74
2025-01-28 13:15:06,5.40,5.40,5.40,99.90,1116111,26,19929,-74
2025-01-28 13:15:36,5.40,5.40,5.40,99.90,1113358,26,19929,-74
2025-01-28 13:16:07,5.40,5.40,5.40,99.90,1110981,26,20459,-73
2025-01-28 13:16:38,5.40,5.40,5.40,99.90,1112142,26,19980,-74
2025-01-28 13:17:08,5.50,5.50,5.50,99.90,1109966,26,19992,-73
2025-01-28 13:17:39,5.40,5.40,5.40,99.90,1112856,26,19936,-73
2025-01-28 13:18:09,5.40,5.40,5.40,99.90,1110986,26,20285,-74
2025-01-28 13:18:40,5.40,5.40,5.40,99.90,1108068,26,19941,-74
2025-01-28 13:19:10,5.40,5.40,5.40,99.90,1113216,26,20554,-75
2025-01-28 13:19:41,5.40,5.40,5.40,99.90,1110225,26,19945,-74
2025-01-28 13:20:12,5.40,5.40,5.40,99.90,1113281,26,19940,-76
2025-01-28 13:20:42,5.40,5.40,5.40,99.90,1110197,26,19970,-74
2025-01-28 13:21:13,5.40,5.40,5.40,99.90,1113598,26,19998,-74
2025-01-28 13:21:43,5.40,5.40,5.40,99.90,1109178,26,19937,-73
2025-01-28 13:22:14,5.40,5.40,5.40,99.90,1113422,26,20000,-74
2025-01-28 13:22:45,5.50,5.50,5.50,99.90,1115264,26,19962,-74
2025-01-28 13:23:15,5.50,5.50,5.50,99.90,1109800,26,19930,-75
2025-01-28 13:23:46,5.50,5.50,5.50,99.90,1114131,26,19929,-74
2025-01-28 13:24:16,5.60,5.60,5.60,99.90,1112172,26,19929,-75
2025-01-28 13:24:47,5.50,5.50,5.50,99.90,1109342,26,20005,-75
2025-01-28 13:25:17,5.50,5.50,5.50,99.90,1114838,26,20355,-75
2025-01-28 13:25:48,5.60,5.60,5.60,99.90,1116665,26,19937,-74
2025-01-28 13:26:18,5.60,5.60,5.60,99.90,1115232,26,19998,-75
2025-01-28 13:26:50,5.60,5.60,5.60,99.90,1115118,26,19937,-74
2025-01-28 13:27:20,5.60,5.60,5.60,99.90,1123392,26,19997,-74
2025-01-28 13:27:51,5.60,5.60,5.60,99.90,1108478,26,20529,-74
2025-01-28 13:28:21,5.60,5.60,5.60,99.90,1108370,26,19929,-74
2025-01-28 13:28:52,5.60,5.60,5.60,99.90,1114996,26,19937,-75
2025-01-28 13:29:23,5.50,5.50,5.50,99.90,1107623,26,19929,-74
2025-01-28 13:29:53,5.50,5.50,5.50,99.90,1114633,26,19929,-74
2025-01-28 13:30:24,5.60,5.60,5.60,99.90,1107289,26,20355,-73
2025-01-28 13:30:54,5.60,5.60,5.60,99.90,1108104,26,19933,-73
2025-01-28 13:31:25,5.60,5.60,5.60,99.90,1115112,26,19929,-73
2025-01-28 13:31:56,5.60,5.60,5.60,99.90,1108526,26,19929,-75
2025-01-28 13:32:26,5.60,5.60,5.60,99.90,1115318,26,19939,-76
2025-01-28 13:32:57,5.60,5.60,5.60,99.90,1107475,26,20366,-73
2025-01-28 13:33:27,5.60,5.60,5.60,99.90,1108333,26,20308,-74
2025-01-28 13:33:58,5.60,5.60,5.60,99.90,1115092,26,20415,-74
2025-01-28 13:34:28,5.60,5.60,5.60,99.90,1108186,26,19956,-74
2025-01-28 13:34:59,5.70,5.70,5.70,99.90,1109392,26,19930,-74
2025-01-28 13:35:30,5.70,5.70,5.70,99.90,1111440,26,19943,-74
2025-01-28 13:36:00,5.70,5.70,5.70,99.90,1111246,26,19930,-75
2025-01-28 13:36:31,5.70,5.70,5.70,99.90,1114730,26,20189,-74
2025-01-28 13:37:01,5.70,5.70,5.70,99.90,1107694,26,20006,-74
2025-01-28 13:37:32,5.70,5.70,5.70,99.90,1109426,26,20013,-75
2025-01-28 13:38:02,5.70,5.70,5.70,99.90,1113832,26,20366,-76
2025-01-28 13:38:33,5.70,5.70,5.70,99.90,1107989,26,20462,-75
2025-01-28 13:39:04,5.70,5.70,5.70,99.90,1109177,26,20007,-73
2025-01-28 13:39:35,5.70,5.70,5.70,99.90,1109683,26,20261,-74
2025-01-28 13:40:06,5.70,5.70,5.70,99.90,1112350,26,19935,-74
2025-01-28 13:40:36,5.70,5.70,5.70,99.90,1111130,26,19944,-74
2025-01-28 13:41:07,5.70,5.70,5.70,99.90,1112274,26,19959,-74
2025-01-28 13:41:37,5.80,5.80,5.80,99.90,1107787,26,19937,-74
2025-01-28 13:42:08,5.80,5.80,5.80,99.90,1110647,26,20038,-76
2025-01-28 13:42:39,5.80,5.80,5.80,99.90,1111728,26,19939,-74
2025-01-28 13:43:09,5.70,5.70,5.70,99.90,1108392,26,19937,-74
2025-01-28 13:43:40,5.70,5.70,5.70,99.90,1110855,26,19941,-75
2025-01-28 13:44:11,5.70,5.70,5.70,99.90,1118684,26,20263,-74
2025-01-28 13:44:41,5.70,5.70,5.70,99.90,1114882,26,19951,-74
2025-01-28 13:45:12,5.80,5.80,5.80,99.90,1111565,26,20111,-74
2025-01-28 13:45:42,5.80,5.80,5.80,99.90,1111307,26,20746,-75
2025-01-28 13:46:13,5.90,5.90,5.90,99.90,1111723,26,19954,-75
2025-01-28 13:46:44,5.90,5.90,5.90,99.90,1110691,26,19976,-75
2025-01-28 13:47:15,5.90,5.90,5.90,99.90,1112624,26,20214,-75
2025-01-28 13:47:45,5.90,5.90,5.90,99.90,1112559,26,20359,-75
2025-01-28 13:48:16,6.00,6.00,6.00,99.90,1110913,26,20398,-76
2025-01-28 13:48:47,6.00,6.00,6.00,99.90,1111637,26,20368,-74
2025-01-28 13:49:18,6.00,6.00,6.00,99.90,1115473,26,19936,-75
2025-01-28 13:49:48,6.00,6.00,6.00,99.90,1110927,26,20860,-75
2025-01-28 13:50:19,6.00,6.00,6.00,99.90,1113179,26,20491,-75
2025-01-28 13:50:49,6.00,6.00,6.00,99.90,1109739,26,19929,-75
2025-01-28 13:51:20,6.00,6.00,6.00,99.90,1112793,26,20607,-76
2025-01-28 13:51:50,6.00,6.00,6.00,99.90,1110103,26,19937,-74
2025-01-28 13:52:21,5.90,5.90,5.90,99.90,1108089,26,20232,-76
2025-01-28 13:52:52,6.00,6.00,6.00,99.90,1113794,26,19929,-74
2025-01-28 13:53:22,6.00,6.00,6.00,99.90,1109175,26,20379,-74
2025-01-28 13:53:53,6.00,6.00,6.00,99.90,1109151,26,19940,-74
2025-01-28 13:54:24,6.00,6.00,6.00,99.90,1057426,26,19960,-75
2025-01-28 13:54:55,6.00,6.00,6.00,99.90,1114437,26,19935,-73
2025-01-28 13:55:25,6.00,6.00,6.00,99.90,1108980,26,19999,-73
2025-01-28 13:55:56,6.00,6.00,6.00,99.90,1108497,26,19936,-74
2025-01-28 13:56:27,6.00,6.00,6.00,99.90,1114778,26,19929,-75
2025-01-28 13:56:57,6.00,6.00,6.00,99.90,1109378,26,20353,-75
2025-01-28 13:57:28,6.00,6.00,6.00,99.90,1107898,26,20047,-74
2025-01-28 13:57:59,6.00,6.00,6.00,99.90,1115958,26,19936,-74
2025-01-28 13:58:29,5.90,5.90,5.90,99.90,1108543,26,20361,-74
2025-01-28 13:59:00,5.90,5.90,5.90,99.90,1108327,26,19945,-75
2025-01-28 13:59:30,5.90,5.90,5.90,99.90,1108145,26,20011,-74
2025-01-28 14:00:02,5.90,5.90,5.90,99.90,1107860,26,20241,-73
2025-01-28 14:00:33,5.90,5.90,5.90,99.90,1100916,26,20620,-74
2025-01-28 14:01:03,5.90,5.90,5.90,99.90,1113245,26,19929,-74
2025-01-28 14:01:34,5.90,5.90,5.90,99.90,1114773,26,19929,-75
2025-01-28 14:02:05,5.90,5.90,5.90,99.90,1108621,26,19999,-76
2025-01-28 14:02:38,5.90,5.90,5.90,99.90,1108959,26,19945,-76
2025-01-28 14:03:08,5.90,5.90,5.90,99.90,1114497,26,19933,-76
2025-01-28 14:03:39,5.90,5.90,5.90,99.90,1113702,26,19939,-75
2025-01-28 14:04:10,5.90,5.90,5.90,99.90,1109933,26,19934,-75
2025-01-28 14:04:40,5.90,5.90,5.90,99.90,1113576,26,20219,-75
2025-01-28 14:05:11,5.90,5.90,5.90,99.90,1108883,26,19981,-76
2025-01-28 14:05:43,5.90,5.90,5.90,99.90,1109989,26,19958,-74
2025-01-28 14:06:13,5.90,5.90,5.90,99.90,1112895,26,19929,-75
2025-01-28 14:06:44,5.90,5.90,5.90,99.90,1110323,26,19936,-74
2025-01-28 14:07:15,5.90,5.90,5.90,99.90,1115404,26,19986,-75
2025-01-28 14:07:45,5.90,5.90,5.90,99.90,1111629,26,19980,-74
2025-01-28 14:08:16,5.90,5.90,5.90,99.90,1111310,26,19979,-76
2025-01-28 14:08:47,5.90,5.90,5.90,99.90,1111975,26,20578,-74
2025-01-28 14:09:17,5.90,5.90,5.90,99.90,1115537,26,20331,-73
2025-01-28 14:09:48,5.90,5.90,5.90,99.90,1111478,26,19932,-74
2025-01-28 14:10:19,5.90,5.90,5.90,99.90,1111803,26,19940,-74
2025-01-28 14:10:49,6.00,6.00,6.00,99.90,1112015,26,19956,-74
2025-01-28 14:11:20,5.90,5.90,5.90,99.90,1107317,26,19994,-75
2025-01-28 14:11:50,5.90,5.90,5.90,99.90,1112605,26,19937,-75
2025-01-28 14:12:21,5.90,5.90,5.90,99.90,1111004,26,19944,-76
2025-01-28 14:12:53,5.90,5.90,5.90,99.90,1108614,26,19937,-74
2025-01-28 14:13:24,6.00,6.00,6.00,99.90,1113041,26,20685,-76
2025-01-28 14:13:55,5.90,5.90,5.90,99.90,1109945,26,19937,-75
2025-01-28 14:14:27,5.90,5.90,5.90,99.90,1107230,26,19929,-75
2025-01-28 14:14:58,5.90,5.90,5.90,99.90,1114063,26,20267,-74
2025-01-28 14:15:28,5.90,5.90,5.90,99.90,1108258,26,19929,-74
2025-01-28 14:15:59,6.00,6.00,6.00,99.90,1108132,26,20155,-74
2025-01-28 14:16:29,5.90,5.90,5.90,99.90,1114325,26,19933,-74
2025-01-28 14:17:00,5.90,5.90,5.90,99.90,1108907,26,20360,-74
2025-01-28 14:17:30,5.90,5.90,5.90,99.90,1107223,26,19941,-74
2025-01-28 14:18:02,5.90,5.90,5.90,99.90,1113400,26,19936,-74
2025-01-28 14:18:32,5.90,5.90,5.90,99.90,1114673,26,19938,-73
2025-01-28 14:19:03,5.90,5.90,5.90,99.90,1108338,26,19939,-75
2025-01-28 14:19:34,6.00,6.00,6.00,99.90,1114515,26,19929,-75
2025-01-28 14:20:04,6.00,6.00,6.00,99.90,1107414,26,20264,-76
2025-01-28 14:20:35,6.00,6.00,6.00,99.90,1108500,26,19929,-74
2025-01-28 14:21:05,6.00,6.00,6.00,99.90,1114657,26,19929,-75
2025-01-28 14:21:36,6.00,6.00,6.00,99.90,1110178,26,20029,-76
2025-01-28 14:22:06,6.00,6.00,6.00,99.90,1114699,26,19936,-74
2025-01-28 14:22:37,5.90,5.90,5.90,99.90,1107922,26,20010,-75
2025-01-28 14:23:08,5.90,5.90,5.90,99.90,1120912,26,20346,-74
2025-01-28 14:23:38,6.00,6.00,6.00,99.90,1114885,26,20130,-75
2025-01-28 14:24:09,6.00,6.00,6.00,99.90,1107119,26,20286,-74
2025-01-28 14:24:40,6.00,6.00,6.00,99.90,1113949,26,20264,-75
2025-01-28 14:25:11,5.90,5.90,5.90,99.90,1107559,26,19936,-73
2025-01-28 14:25:41,5.90,5.90,5.90,99.90,1108103,26,20353,-74
2025-01-28 14:26:12,5.90,5.90,5.90,99.90,1113721,26,19940,-75
2025-01-28 14:26:42,5.90,5.90,5.90,99.90,1107739,26,20290,-76
2025-01-28 14:27:13,6.00,6.00,6.00,99.90,1109026,26,20380,-75
2025-01-28 14:27:43,6.00,6.00,6.00,99.90,1113103,26,19936,-74
2025-01-28 14:28:17,6.00,6.00,6.00,99.90,1107176,26,19934,-74
2025-01-28 14:28:48,6.00,6.00,6.00,99.90,1114944,26,20269,-74
2025-01-28 14:29:18,6.00,6.00,6.00,99.90,1111631,26,19932,-76
2025-01-28 14:29:49,6.00,6.00,6.00,99.90,1109599,26,19933,-74
2025-01-28 14:30:19,6.00,6.00,6.00,99.90,1111861,26,19998,-75
2025-01-28 14:30:50,6.00,6.00,6.00,99.90,1109700,26,19937,-74
2025-01-28 14:31:21,6.00,6.00,6.00,99.90,1111688,26,20412,-74
2025-01-28 14:31:52,6.00,6.00,6.00,99.90,1103073,26,19937,-74
2025-01-28 14:32:22,6.00,6.00,6.00,99.90,1107646,26,19936,-74
2025-01-28 14:32:53,6.00,6.00,6.00,99.90,1112044,26,19929,-74
2025-01-28 14:33:24,5.90,5.90,5.90,99.90,1110281,26,19933,-75
2025-01-28 14:33:54,5.90,5.90,5.90,99.90,1112072,26,20243,-75
2025-01-28 14:34:25,5.90,5.90,5.90,99.90,1110445,26,19940,-74
2025-01-28 14:34:55,5.90,5.90,5.90,99.90,1111415,26,20709,-76
2025-01-28 14:35:26,6.00,6.00,6.00,99.90,1114200,26,19953,-76
2025-01-28 14:35:57,6.00,6.00,6.00,99.90,1114793,26,19929,-75
2025-01-28 14:36:28,6.00,6.00,6.00,99.90,1110265,26,19932,-76
2025-01-28 14:36:58,6.00,6.00,6.00,99.90,1112296,26,19977,-76
2025-01-28 14:37:29,6.00,6.00,6.00,99.90,1106776,26,19981,-75
2025-01-28 14:38:00,6.10,6.10,6.10,99.90,1102512,26,20008,-75
2025-01-28 14:38:30,6.00,6.00,6.00,99.90,1103887,26,19990,-74
2025-01-28 14:39:01,6.00,6.00,6.00,99.90,1107713,26,19936,-76
2025-01-28 14:39:32,6.00,6.00,6.00,99.90,1109004,26,19951,-75
2025-01-28 14:40:03,6.00,6.00,6.00,99.90,1112531,26,20389,-76
2025-01-28 14:40:34,6.10,6.10,6.10,99.90,1114740,26,20018,-76
2025-01-28 14:41:04,6.10,6.10,6.10,99.90,1108872,26,20007,-76
2025-01-28 14:41:35,6.10,6.10,6.10,99.90,1113120,26,19937,-74
2025-01-28 14:42:06,6.10,6.10,6.10,99.90,1108167,26,19930,-76
2025-01-28 14:42:36,6.10,6.10,6.10,99.90,1106089,26,19993,-74
2025-01-28 14:43:07,6.10,6.10,6.10,99.90,1113138,26,20417,-76
2025-01-28 14:43:37,6.10,6.10,6.10,99.90,1114705,26,20305,-75
2025-01-28 14:44:08,6.10,6.10,6.10,99.90,1107209,26,20057,-75
2025-01-28 14:44:38,6.10,6.10,6.10,99.90,1114551,26,19988,-76
2025-01-28 14:45:09,6.10,6.10,6.10,99.90,1100441,26,19980,-75
2025-01-28 14:45:39,6.10,6.10,6.10,99.90,1114108,26,19937,-74
2025-01-28 14:46:10,6.10,6.10,6.10,99.90,1101090,26,19934,-75
2025-01-28 14:46:41,6.10,6.10,6.10,99.90,1113728,26,20047,-75
2025-01-28 14:47:11,6.10,6.10,6.10,99.90,1107668,26,20033,-75
2025-01-28 14:47:42,6.10,6.10,6.10,99.90,1114494,26,20277,-76
2025-01-28 14:48:12,6.10,6.10,6.10,99.90,1110756,26,19940,-76
2025-01-28 14:48:43,6.10,6.10,6.10,99.90,1114716,26,19961,-77
2025-01-28 14:49:14,6.10,6.10,6.10,99.90,1113456,26,20420,-75
2025-01-28 14:49:44,6.10,6.10,6.10,99.90,1107780,26,19944,-76
2025-01-28 14:50:15,6.10,6.10,6.10,99.90,1113590,26,19928,-74
2025-01-28 14:50:45,6.00,6.00,6.00,99.90,1108523,26,19938,-75
2025-01-28 14:51:16,6.00,6.00,6.00,99.90,1114110,26,20002,-76
2025-01-28 14:51:47,6.00,6.00,6.00,99.90,1114775,26,19929,-75
2025-01-28 14:52:17,6.00,6.00,6.00,99.90,1114559,26,19995,-75
2025-01-28 14:52:48,6.00,6.00,6.00,99.90,1112303,26,20834,-74
2025-01-28 14:53:18,6.00,6.00,6.00,99.90,1109153,26,20044,-76
2025-01-28 14:53:49,6.00,6.00,6.00,99.90,1113726,26,19948,-74
2025-01-28 14:54:19,6.00,6.00,6.00,99.90,1077703,26,20374,-75
2025-01-28 14:54:50,6.00,6.00,6.00,99.90,1112031,26,19933,-75
2025-01-28 14:55:21,6.00,6.00,6.00,99.90,1110111,26,19980,-74
2025-01-28 14:55:51,6.00,6.00,6.00,99.90,1112966,26,19937,-76
2025-01-28 14:56:22,6.00,6.00,6.00,99.90,1110809,26,19977,-75
2025-01-28 14:56:53,6.00,6.00,6.00,99.90,1107494,26,19930,-75
2025-01-28 14:57:23,6.00,6.00,6.00,99.90,1110265,26,19929,-76
2025-01-28 14:57:54,6.00,6.00,6.00,99.90,1110852,26,19929,-73
2025-01-28 14:58:25,6.00,6.00,6.00,99.90,1102660,26,19937,-74
2025-01-28 14:58:55,6.00,6.00,6.00,99.90,1104263,26,19981,-74
2025-01-28 14:59:26,6.00,6.00,6.00,99.90,1110727,26,19988,-75
2025-01-28 14:59:56,6.00,6.00,6.00,99.90,1110262,26,19933,-75
2025-01-28 15:00:27,6.00,6.00,6.00,99.90,1111656,26,19960,-74
2025-01-28 15:00:57,6.00,6.00,6.00,99.90,1110740,26,19940,-75
2025-01-28 15:01:28,6.00,6.00,6.00,99.90,1107240,26,21117,-75
2025-01-28 15:01:59,6.00,6.00,6.00,99.90,1105210,26,20592,-76
2025-01-28 15:02:29,6.00,6.00,6.00,99.90,1102642,26,20019,-76
2025-01-28 15:03:00,6.00,6.00,6.00,99.90,1099712,26,19938,-75
2025-01-28 15:03:30,6.00,6.00,6.00,99.90,1106668,26,20275,-75
2025-01-28 15:04:01,6.00,6.00,6.00,99.90,1102964,26,19942,-74
2025-01-28 15:04:31,5.90,5.90,5.90,99.90,1101234,26,19942,-76
2025-01-28 15:05:02,6.00,6.00,6.00,99.90,1106588,26,19929,-75
2025-01-28 15:05:32,5.90,5.90,5.90,99.90,1101407,26,20320,-76
2025-01-28 15:06:03,5.90,5.90,5.90,99.90,1107609,26,19930,-76
2025-01-28 15:06:34,6.00,6.00,6.00,99.90,1113865,26,19941,-75
2025-01-28 15:07:04,5.90,5.90,5.90,99.90,1101212,26,19930,-73
2025-01-28 15:07:35,5.90,5.90,5.90,99.90,1106753,26,20240,-74
2025-01-28 15:08:05,5.90,5.90,5.90,99.90,1101410,26,19962,-75
2025-01-28 15:08:36,6.00,6.00,6.00,99.90,1099500,26,19934,-74
2025-01-28 15:09:08,5.90,5.90,5.90,99.90,1106723,26,19933,-74
2025-01-28 15:09:38,5.90,5.90,5.90,99.90,1100158,26,20319,-74
2025-01-28 15:10:09,5.90,5.90,5.90,99.90,1107279,26,20045,-75
2025-01-28 15:10:40,5.90,5.90,5.90,99.90,1114426,26,19987,-75
2025-01-28 15:11:10,5.90,5.90,5.90,99.90,1100196,26,19930,-74
2025-01-28 15:11:41,5.90,5.90,5.90,99.90,1106934,26,20261,-75
2025-01-28 15:12:11,5.90,5.90,5.90,99.90,1122227,26,19929,-75
2025-01-28 15:12:42,5.90,5.90,5.90,99.90,1116916,26,19933,-76
2025-01-28 15:13:12,5.90,5.90,5.90,99.90,1115159,26,20425,-75
2025-01-28 15:13:43,5.90,5.90,5.90,99.90,1120809,26,19960,-74
2025-01-28 15:14:14,5.90,5.90,5.90,99.90,1106750,26,19934,-78
2025-01-28 15:14:44,5.90,5.90,5.90,99.90,1107192,26,20390,-74
2025-01-28 15:15:15,5.90,5.90,5.90,99.90,1113767,26,19929,-74
2025-01-28 15:15:46,5.90,5.90,5.90,99.90,1106431,26,20455,-76
2025-01-28 15:16:16,5.90,5.90,5.90,99.90,1107501,26,19957,-76
2025-01-28 15:16:47,5.90,5.90,5.90,99.90,1113886,26,20413,-76
2025-01-28 15:17:17,6.00,6.00,6.00,99.90,1113822,26,19929,-76
2025-01-28 15:17:49,5.90,5.90,5.90,99.90,1113701,26,19939,-75
2025-01-28 15:18:20,5.90,5.90,5.90,99.90,1107406,26,20414,-76
2025-01-28 15:18:50,5.90,5.90,5.90,99.90,1114036,26,19965,-74
2025-01-28 15:19:21,5.90,5.90,5.90,99.90,1107138,26,19942,-76
2025-01-28 15:19:52,5.90,5.90,5.90,99.90,1108576,26,19930,-76
2025-01-28 15:20:22,5.90,5.90,5.90,99.90,1113415,26,20330,-76
2025-01-28 15:20:53,5.90,5.90,5.90,99.90,1108739,26,19930,-74
2025-01-28 15:21:23,5.90,5.90,5.90,99.90,1105039,26,20003,-74
2025-01-28 15:21:54,5.90,5.90,5.90,99.90,1101617,26,19934,-75
2025-01-28 15:22:24,5.90,5.90,5.90,99.90,1106685,26,19937,-74
2025-01-28 15:22:55,5.90,5.90,5.90,99.90,1105766,26,19941,-74
2025-01-28 15:23:26,5.90,5.90,5.90,99.90,1108770,26,19929,-75
2025-01-28 15:23:56,5.80,5.80,5.80,99.90,1111832,26,20108,-75
2025-01-28 15:24:27,5.90,5.90,5.90,99.90,1109488,26,19929,-75
2025-01-28 15:24:57,5.90,5.90,5.90,99.90,1114313,26,19936,-75
2025-01-28 15:25:28,5.90,5.90,5.90,99.90,1111838,26,19929,-75
2025-01-28 15:25:58,5.90,5.90,5.90,99.90,1110244,26,19934,-75
2025-01-28 15:26:29,5.90,5.90,5.90,99.90,1110338,26,19933,-75
2025-01-28 15:26:59,5.90,5.90,5.90,99.90,1110692,26,19930,-74
2025-01-28 15:27:30,5.90,5.90,5.90,99.90,1109420,26,19941,-75
2025-01-28 15:28:00,5.90,5.90,5.90,99.90,1106939,26,20332,-74
2025-01-28 15:28:31,5.90,5.90,5.90,99.90,1110837,26,19941,-75
2025-01-28 15:29:01,5.90,5.90,5.90,99.90,1110321,26,20332,-75
2025-01-28 15:29:32,5.90,5.90,5.90,99.90,1106957,26,19965,-74
2025-01-28 15:30:03,5.90,5.90,5.90,99.90,1110706,26,19930,-75
2025-01-28 15:30:33,5.90,5.90,5.90,99.90,1109969,26,19936,-75
2025-01-28 15:31:04,5.90,5.90,5.90,99.90,1111876,26,19933,-75
2025-01-28 15:31:34,5.90,5.90,5.90,99.90,1110212,26,19929,-75
2025-01-28 15:32:05,5.90,5.90,5.90,99.90,1111164,26,20008,-75
2025-01-28 15:32:36,5.90,5.90,5.90,99.90,1115360,26,20375,-75
2025-01-28 15:33:06,5.90,5.90,5.90,99.90,1110274,26,20870,-75
2025-01-28 15:33:37,5.90,5.90,5.90,99.90,1108193,26,19973,-75
2025-01-28 15:34:08,5.90,5.90,5.90,99.90,1113229,26,20046,-75
2025-01-28 15:34:38,5.90,5.90,5.90,99.90,1110475,26,19929,-76
2025-01-28 15:35:09,5.90,5.90,5.90,99.90,1112702,26,21007,-75
2025-01-28 15:35:39,5.90,5.90,5.90,99.90,1112163,26,19929,-75
2025-01-28 15:36:10,5.90,5.90,5.90,99.90,1115908,26,19969,-75
2025-01-28 15:36:40,5.90,5.90,5.90,99.90,1109969,26,19936,-76
2025-01-28 15:37:11,5.90,5.90,5.90,99.90,1108581,26,23740,-78
2025-01-28 15:37:41,5.90,5.90,5.90,99.90,1107565,26,20020,-76
2025-01-28 15:38:12,5.90,5.90,5.90,99.90,1112877,26,20050,-76
2025-01-28 15:38:43,5.90,5.90,5.90,99.90,1109694,26,19937,-76
2025-01-28 15:39:13,5.90,5.90,5.90,99.90,1112959,26,19936,-76
2025-01-28 15:39:44,5.90,5.90,5.90,99.90,1109021,26,19930,-77
2025-01-28 15:40:14,5.90,5.90,5.90,99.90,1108426,26,19930,-77
2025-01-28 15:40:45,5.90,5.90,5.90,99.90,1113399,26,19941,-76
2025-01-28 15:41:16,5.90,5.90,5.90,99.90,1109535,26,19957,-75
2025-01-28 15:41:46,5.80,5.80,5.80,99.90,1107099,26,20345,-75
2025-01-28 15:42:17,5.90,5.90,5.90,99.90,1113526,26,19989,-75
2025-01-28 15:42:47,5.80,5.80,5.80,99.90,1109157,26,19981,-75
2025-01-28 15:43:18,5.80,5.80,5.80,99.90,1107057,26,19961,-75
2025-01-28 15:43:49,5.80,5.80,5.80,99.90,1114133,26,19937,-76
2025-01-28 15:44:20,5.80,5.80,5.80,99.90,1114992,26,20220,-74
2025-01-28 15:44:50,5.80,5.80,5.80,99.90,1104469,26,19938,-75
2025-01-28 15:45:21,5.80,5.80,5.80,99.90,1114448,26,20696,-76
2025-01-28 15:45:52,5.80,5.80,5.80,99.90,1112781,26,20269,-74
2025-01-28 15:46:22,5.80,5.80,5.80,99.90,1106418,26,19937,-77
2025-01-28 15:46:53,5.80,5.80,5.80,99.90,1108044,26,20059,-77
2025-01-28 15:47:24,5.80,5.80,5.80,99.90,1113643,26,19957,-76
2025-01-28 15:47:54,5.80,5.80,5.80,99.90,1108382,26,19929,-75
2025-01-28 15:48:25,5.80,5.80,5.80,99.90,1108599,26,20345,-75
2025-01-28 15:48:55,5.80,5.80,5.80,99.90,1114113,26,19929,-74
2025-01-28 15:49:26,5.80,5.80,5.80,99.90,1108710,26,20288,-74
2025-01-28 15:49:56,5.80,5.80,5.80,99.90,1114079,26,19936,-76
2025-01-28 15:50:27,5.80,5.80,5.80,99.90,1108086,26,20391,-77
2025-01-28 15:51:04,5.80,5.80,5.80,99.90,1109416,26,20302,-74
2025-01-28 15:51:34,5.80,5.80,5.80,99.90,1114989,26,19998,-75
2025-01-28 15:52:05,5.80,5.80,5.80,99.90,1111972,26,19937,-74
2025-01-28 15:52:36,5.80,5.80,5.80,99.90,1111235,26,19933,-74
2025-01-28 15:53:07,5.80,5.80,5.80,99.90,1112846,26,19940,-75
2025-01-28 15:53:37,5.80,5.80,5.80,99.90,1110828,26,19945,-75
2025-01-28 15:54:08,5.80,5.80,5.80,99.90,1068358,26,19937,-74
2025-01-28 15:54:42,5.80,5.80,5.80,99.90,1111021,26,20257,-76
2025-01-28 15:55:12,5.80,5.80,5.80,99.90,1108154,26,19938,-73
2025-01-28 15:55:43,5.80,5.80,5.80,99.90,1112196,26,19930,-72
2025-01-28 15:56:13,5.80,5.80,5.80,99.90,1110393,26,19929,-76
2025-01-28 15:56:44,5.80,5.80,5.80,99.90,1107308,26,20370,-76
2025-01-28 15:57:14,5.80,5.80,5.80,99.90,1112508,26,19936,-76
2025-01-28 15:57:45,5.80,5.80,5.80,99.90,1114476,26,19936,-75
2025-01-28 15:58:16,5.80,5.80,5.80,99.90,1110871,26,19929,-75
2025-01-28 15:58:46,5.80,5.80,5.80,99.90,1112414,26,19995,-74
2025-01-28 15:59:17,5.80,5.80,5.80,99.90,1110599,26,20456,-75
2025-01-28 15:59:47,5.80,5.80,5.80,99.90,1108112,26,19941,-77
2025-01-28 16:00:19,5.80,5.80,5.80,99.90,1112597,26,19952,-76
2025-01-28 16:00:49,5.80,5.80,5.80,99.90,1110079,26,19929,-73
2025-01-28 16:01:20,5.80,5.80,5.80,99.90,1108268,26,19965,-74
2025-01-28 16:01:51,5.80,5.80,5.80,99.90,1113118,26,19941,-75
2025-01-28 16:02:21,5.70,5.70,5.70,99.90,1109589,26,19933,-76
2025-01-28 16:02:52,5.80,5.80,5.80,99.90,1111047,26,19937,-75
2025-01-28 16:03:23,5.70,5.70,5.70,99.90,1114148,26,19969,-76
2025-01-28 16:03:53,5.70,5.70,5.70,99.90,1114737,26,20056,-75
2025-01-28 16:04:25,5.70,5.70,5.70,99.90,1103569,26,20317,-76
2025-01-28 16:04:56,5.70,5.70,5.70,99.90,1100870,26,20349,-76
2025-01-28 16:05:26,5.70,5.70,5.70,99.90,1100272,26,19929,-75
2025-01-28 16:05:57,5.70,5.70,5.70,99.90,1099787,26,20459,-75
2025-01-28 16:06:27,5.70,5.70,5.70,99.90,1114010,26,20496,-73
2025-01-28 16:06:58,5.60,5.60,5.60,99.90,1102241,26,20185,-74
2025-01-28 16:07:29,5.60,5.60,5.60,99.90,1106355,26,19937,-75
2025-01-28 16:07:59,5.60,5.60,5.60,99.90,1106866,26,20193,-75
2025-01-28 16:08:30,5.60,5.60,5.60,99.90,1100693,26,20003,-76
2025-01-28 16:09:01,5.50,5.50,5.50,99.90,1100705,26,20341,-77
2025-01-28 16:09:31,5.60,5.60,5.60,99.90,1106409,26,19930,-75
2025-01-28 16:10:02,5.50,5.50,5.50,99.90,1100757,26,20445,-75
2025-01-28 16:10:32,5.60,5.60,5.60,99.90,1108423,26,19968,-76
2025-01-28 16:11:03,5.60,5.60,5.60,99.90,1113405,26,19932,-76
2025-01-28 16:11:33,5.60,5.60,5.60,99.90,1104449,26,19984,-75
2025-01-28 16:12:05,5.60,5.60,5.60,99.90,1107948,26,19945,-75
2025-01-28 16:12:36,5.50,5.50,5.50,99.90,1105363,26,19936,-75
2025-01-28 16:13:07,5.50,5.50,5.50,99.90,1105090,26,19930,-76
2025-01-28 16:13:38,5.50,5.50,5.50,99.90,1107791,26,19996,-75
2025-01-28 16:14:09,5.50,5.50,5.50,99.90,1107783,26,19953,-75
2025-01-28 16:14:40,5.50,5.50,5.50,99.90,1106220,26,19930,-74
2025-01-28 16:15:11,5.50,5.50,5.50,99.90,1106201,26,19996,-76
2025-01-28 16:15:41,5.50,5.50,5.50,99.90,1106584,26,19942,-74
2025-01-28 16:16:12,5.50,5.50,5.50,99.90,1109448,26,20017,-76
2025-01-28 16:16:42,5.50,5.50,5.50,99.90,1107843,26,19953,-75
2025-01-28 16:17:13,5.50,5.50,5.50,99.90,1107452,26,19936,-76
2025-01-28 16:17:44,5.50,5.50,5.50,99.90,1107914,26,20298,-75
2025-01-28 16:18:14,5.50,5.50,5.50,99.90,1107826,26,19957,-77
2025-01-28 16:18:45,5.50,5.50,5.50,99.90,1108537,26,19942,-76
2025-01-28 16:19:16,5.40,5.40,5.40,99.90,1108485,26,19929,-75
2025-01-28 16:19:47,5.40,5.40,5.40,99.90,1107842,26,19930,-75
2025-01-28 16:20:17,5.40,5.40,5.40,99.90,1107531,26,20301,-76
2025-01-28 16:20:48,5.40,5.40,5.40,99.90,1108620,26,20323,-75
2025-01-28 16:21:19,5.40,5.40,5.40,99.90,1106554,26,23293,-74
2025-01-28 16:21:49,5.40,5.40,5.40,99.90,1106709,26,19948,-74
2025-01-28 16:22:22,5.40,5.40,5.40,99.90,1101935,26,19983,-76
2025-01-28 16:22:53,5.30,5.30,5.30,99.90,1106033,26,19953,-76
2025-01-28 16:23:24,5.40,5.40,5.40,99.90,1108063,26,19929,-76
2025-01-28 16:23:54,5.30,5.30,5.30,99.90,1104332,26,20465,-73
2025-01-28 16:24:25,5.30,5.30,5.30,99.90,1105644,26,19942,-77
2025-01-28 16:24:55,5.30,5.30,5.30,99.90,1110584,26,20468,-74
2025-01-28 16:25:26,5.30,5.30,5.30,99.90,1114058,26,20635,-74
2025-01-28 16:25:57,5.30,5.30,5.30,99.90,1107919,26,19973,-73
2025-01-28 16:26:27,5.30,5.30,5.30,99.90,1113582,26,19936,-74
2025-01-28 16:26:58,5.30,5.30,5.30,99.90,1107486,26,19930,-75
2025-01-28 16:27:29,5.30,5.30,5.30,99.90,1113734,26,19940,-75
2025-01-28 16:27:59,5.30,5.30,5.30,99.90,1108108,26,20558,-75
2025-01-28 16:28:30,5.30,5.30,5.30,99.90,1100036,26,19937,-76
2025-01-28 16:29:00,5.30,5.30,5.30,99.90,1100402,26,19974,-74
2025-01-28 16:29:31,5.20,5.20,5.20,99.90,1106517,26,20487,-75
2025-01-28 16:30:02,5.20,5.20,5.20,99.90,1099452,26,20025,-74
2025-01-28 16:30:33,5.20,5.20,5.20,99.90,1101268,26,19930,-75
2025-01-28 16:31:03,5.20,5.20,5.20,99.90,1113041,26,19964,-75
2025-01-28 16:31:34,5.20,5.20,5.20,99.90,1106941,26,20043,-75
2025-01-28 16:32:05,5.20,5.20,5.20,99.90,1108616,26,19957,-75
2025-01-28 16:32:35,5.20,5.20,5.20,99.90,1105156,26,20445,-75
2025-01-28 16:33:06,5.20,5.20,5.20,99.90,1106801,26,19930,-75
2025-01-28 16:33:36,5.20,5.20,5.20,99.90,1107899,26,20004,-76
2025-01-28 16:34:07,5.20,5.20,5.20,99.90,1107441,26,19938,-74
2025-01-28 16:34:37,5.20,5.20,5.20,99.90,1109198,26,19945,-75
2025-01-28 16:35:08,5.20,5.20,5.20,99.90,1106774,26,19997,-75
2025-01-28 16:35:38,5.20,5.20,5.20,99.90,1103310,26,19930,-75
2025-01-28 16:36:09,5.20,5.20,5.20,99.90,1105874,26,19929,-75
2025-01-28 16:36:40,5.20,5.20,5.20,99.90,1106574,26,19930,-75
2025-01-28 16:37:10,5.20,5.20,5.20,99.90,1106716,26,19973,-75
2025-01-28 16:37:41,5.10,5.10,5.10,99.90,1106874,26,19961,-75
2025-01-28 16:38:11,5.10,5.10,5.10,99.90,1106606,26,19936,-76
2025-01-28 16:38:42,5.10,5.10,5.10,99.90,1104454,26,19933,-76
2025-01-28 16:39:14,5.10,5.10,5.10,99.90,1107493,26,19937,-76
2025-01-28 16:39:45,5.10,5.10,5.10,99.90,1106965,26,20003,-77
2025-01-28 16:40:15,5.10,5.10,5.10,99.90,1108000,26,20438,-75
2025-01-28 16:40:46,5.10,5.10,5.10,99.90,1106883,26,19957,-75
2025-01-28 16:41:17,5.10,5.10,5.10,99.90,1107885,26,19940,-77
2025-01-28 16:41:47,5.10,5.10,5.10,99.90,1104522,26,20317,-77
2025-01-28 16:42:18,5.10,5.10,5.10,99.90,1106089,26,20426,-77
2025-01-28 16:42:48,5.10,5.10,5.10,99.90,1107656,26,19930,-75
2025-01-28 16:43:19,5.10,5.10,5.10,99.90,1102719,26,20439,-75
2025-01-28 16:43:49,5.10,5.10,5.10,99.90,1103736,26,19951,-74
2025-01-28 16:44:20,5.10,5.10,5.10,99.90,1110103,26,19940,-77
2025-01-28 16:44:54,5.10,5.10,5.10,99.90,1109983,26,19941,-76
2025-01-28 16:45:25,5.10,5.10,5.10,99.90,1110224,26,20570,-75
2025-01-28 16:45:55,5.10,5.10,5.10,99.90,1107665,26,19938,-77
2025-01-28 16:46:26,5.10,5.10,5.10,99.90,1105693,26,19929,-75
2025-01-28 16:46:57,5.10,5.10,5.10,99.90,1100066,26,19946,-75
2025-01-28 16:47:27,5.10,5.10,5.10,99.90,1099271,26,19930,-77
2025-01-28 16:47:58,5.10,5.10,5.10,99.90,1101180,26,20408,-77
2025-01-28 16:48:29,5.10,5.10,5.10,99.90,1110905,26,19957,-75
2025-01-28 16:48:59,5.00,5.00,5.00,99.90,1106153,26,19938,-77
2025-01-28 16:49:30,5.00,5.00,5.00,99.90,1106627,26,20007,-75
2025-01-28 16:50:00,5.00,5.00,5.00,99.90,1107421,26,20409,-76
2025-01-28 16:50:31,5.00,5.00,5.00,99.90,1106966,26,19937,-75
2025-01-28 16:51:02,5.00,5.00,5.00,99.90,1106683,26,19934,-75
2025-01-28 16:51:33,5.00,5.00,5.00,99.90,1116944,26,19928,-75
2025-01-28 16:52:03,5.00,5.00,5.00,99.90,1109991,26,19936,-75
2025-01-28 16:52:34,5.00,5.00,5.00,99.90,1118068,26,19935,-76
2025-01-28 16:53:05,5.00,5.00,5.00,99.90,1112112,26,19936,-75
2025-01-28 16:53:35,5.00,5.00,5.00,99.90,1104221,26,20387,-76
2025-01-28 16:54:06,5.00,5.00,5.00,99.90,1108490,26,19995,-77
2025-01-28 16:54:36,5.00,5.00,5.00,99.90,1063419,26,19930,-73
2025-01-28 16:55:07,5.00,5.00,5.00,99.90,1113564,26,19940,-74
2025-01-28 16:55:38,5.00,5.00,5.00,99.90,1107026,26,19930,-76
2025-01-28 16:56:09,4.90,4.90,4.90,99.90,1105633,26,19989,-75
2025-01-28 16:56:40,5.00,5.00,5.00,99.90,1107899,26,19941,-75
2025-01-28 16:57:10,4.90,4.90,4.90,99.90,1106063,26,19933,-77
2025-01-28 16:57:41,4.90,4.90,4.90,99.90,1104271,26,19934,-76
2025-01-28 16:58:12,4.90,4.90,4.90,99.90,1108665,26,20676,-76
2025-01-28 16:58:42,4.90,4.90,4.90,99.90,1105992,26,20229,-75
2025-01-28 16:59:13,5.00,5.00,5.00,99.90,1107562,26,19958,-75
2025-01-28 16:59:44,4.90,4.90,4.90,99.90,1105646,26,19962,-77
2025-01-28 17:00:14,5.00,5.00,5.00,99.90,1105354,26,20029,-77
2025-01-28 17:00:45,5.00,5.00,5.00,99.90,1103875,26,19969,-76
2025-01-28 17:01:16,4.90,4.90,4.90,99.90,1108605,26,20328,-77
2025-01-28 17:01:46,5.00,5.00,5.00,99.90,1104560,26,19930,-75
2025-01-28 17:02:17,5.00,5.00,5.00,99.90,1108779,26,19970,-76
2025-01-28 17:02:48,5.00,5.00,5.00,99.90,1107242,26,19930,-77
2025-01-28 17:03:18,4.90,4.90,4.90,99.90,1107717,26,19973,-77
2025-01-28 17:03:50,5.00,5.00,5.00,99.90,1109642,26,19958,-75
2025-01-28 17:04:21,5.00,5.00,5.00,99.90,1111152,26,19941,-76
2025-01-28 17:04:54,5.00,5.00,5.00,99.90,1109441,26,19929,-76
2025-01-28 17:05:25,5.00,5.00,5.00,99.90,1104836,26,19952,-74
2025-01-28 17:05:55,5.00,5.00,5.00,99.90,1098749,26,19930,-76
2025-01-28 17:06:26,5.00,5.00,5.00,99.90,1106558,26,20006,-76
2025-01-28 17:07:03,4.90,4.90,4.90,99.90,1110590,26,19936,-74
2025-01-28 17:07:34,4.90,4.90,4.90,99.90,1107887,26,19999,-76
2025-01-28 17:08:05,4.90,4.90,4.90,99.90,1115861,26,20313,-75
2025-01-28 17:08:35,4.90,4.90,4.90,99.90,1100897,26,19930,-77
2025-01-28 17:09:06,4.90,4.90,4.90,99.90,1107820,26,20356,-75
2025-01-28 17:09:36,5.00,5.00,5.00,99.90,1109049,26,19938,-77
2025-01-28 17:10:07,4.90,4.90,4.90,99.90,1100803,26,19934,-75
2025-01-28 17:10:41,4.90,4.90,4.90,99.90,1108368,26,19929,-76
2025-01-28 17:11:11,4.90,4.90,4.90,99.90,1112950,26,20318,-76
2025-01-28 17:11:42,4.90,4.90,4.90,99.90,1113189,26,19929,-75
2025-01-28 17:12:15,4.90,4.90,4.90,99.90,1106424,26,19930,-76
2025-01-28 17:12:46,5.00,5.00,5.00,99.90,1111283,26,19929,-74
2025-01-28 17:13:19,4.90,4.90,4.90,99.90,1113636,26,20307,-77
2025-01-28 17:13:50,4.90,4.90,4.90,99.90,1109904,26,19930,-77
2025-01-28 17:14:23,4.90,4.90,4.90,99.90,1112837,26,20471,-75
2025-01-28 17:14:53,4.90,4.90,4.90,99.90,1113968,26,19929,-77
2025-01-28 17:15:24,4.90,4.90,4.90,99.90,1114657,26,19929,-75
2025-01-28 17:15:54,4.90,4.90,4.90,99.90,1110169,26,19929,-77
2025-01-28 17:16:25,4.90,4.90,4.90,99.90,1107666,26,20439,-76
2025-01-28 17:16:55,4.90,4.90,4.90,99.90,1107909,26,21007,-76
2025-01-28 17:17:26,4.90,4.90,4.90,99.90,1107372,26,20335,-75
2025-01-28 17:17:57,4.90,4.90,4.90,99.90,1107902,26,20419,-76
2025-01-28 17:18:27,4.90,4.90,4.90,99.90,1112102,26,20011,-77
2025-01-28 17:18:58,4.90,4.90,4.90,99.90,1110045,26,19936,-74
2025-01-28 17:19:28,4.90,4.90,4.90,99.90,1101883,26,19958,-76
2025-01-28 17:19:59,4.90,4.90,4.90,99.90,1106195,26,19942,-75
2025-01-28 17:20:29,4.90,4.90,4.90,99.90,1107461,26,19962,-75
2025-01-28 17:21:00,4.90,4.90,4.90,99.90,1112801,26,19933,-76
2025-01-28 17:21:31,4.90,4.90,4.90,99.90,1108341,26,19937,-75
2025-01-28 17:22:02,4.80,4.80,4.80,99.90,1107645,26,19933,-74
2025-01-28 17:22:32,4.80,4.80,4.80,99.90,1113792,26,20356,-75
2025-01-28 17:23:03,4.80,4.80,4.80,99.90,1108453,26,20365,-75
2025-01-28 17:23:33,4.80,4.80,4.80,99.90,1107695,26,19930,-75
2025-01-28 17:24:04,4.80,4.80,4.80,99.90,1114243,26,20249,-76
2025-01-28 17:24:35,4.80,4.80,4.80,99.90,1108194,26,19979,-75
2025-01-28 17:25:05,4.80,4.80,4.80,99.90,1107523,26,19937,-74
2025-01-28 17:25:36,4.80,4.80,4.80,99.90,1107198,26,20504,-77
2025-01-28 17:26:07,4.80,4.80,4.80,99.90,1114508,26,19972,-76
2025-01-28 17:26:37,4.70,4.70,4.70,99.90,1107781,26,20045,-74
2025-01-28 17:27:08,4.70,4.70,4.70,99.90,1101268,26,20591,-74
2025-01-28 17:27:39,4.70,4.70,4.70,99.90,1107067,26,19937,-74
2025-01-28 17:28:09,4.70,4.70,4.70,99.90,1101012,26,19938,-75
2025-01-28 17:28:40,4.70,4.70,4.70,99.90,1110521,26,19937,-74
2025-01-28 17:29:10,4.70,4.70,4.70,99.90,1115210,26,19962,-74
2025-01-28 17:29:41,4.70,4.70,4.70,99.90,1109399,26,19948,-74
2025-01-28 17:30:12,4.70,4.70,4.70,99.90,1115235,26,19941,-75
2025-01-28 17:30:42,4.70,4.70,4.70,99.90,1108009,26,19977,-75
2025-01-28 17:31:13,4.70,4.70,4.70,99.90,1108990,26,19937,-74
2025-01-28 17:31:46,4.70,4.70,4.70,99.90,1109813,26,19940,-77
2025-01-28 17:32:19,4.70,4.70,4.70,99.90,1111674,26,19929,-77
2025-01-28 17:32:49,4.70,4.70,4.70,99.90,1103985,26,20357,-74
2025-01-28 17:33:20,4.70,4.70,4.70,99.90,1106920,26,19976,-76
2025-01-28 17:33:50,4.70,4.70,4.70,99.90,1107845,26,20344,-75
2025-01-28 17:34:21,4.60,4.60,4.60,99.90,1108782,26,20224,-75
2025-01-28 17:34:51,4.70,4.70,4.70,99.90,1107967,26,19992,-74
2025-01-28 17:35:22,4.60,4.60,4.60,99.90,1105580,26,20337,-75
2025-01-28 17:35:53,4.60,4.60,4.60,99.90,1108113,26,20321,-74
2025-01-28 17:36:23,4.60,4.60,4.60,99.90,1109979,26,19944,-76
2025-01-28 17:36:54,4.60,4.60,4.60,99.90,1107969,26,19936,-75
2025-01-28 17:37:24,4.60,4.60,4.60,99.90,1107229,26,19937,-75
2025-01-28 17:37:55,4.60,4.60,4.60,99.90,1107870,26,19945,-76
2025-01-28 17:38:26,4.60,4.60,4.60,99.90,1103321,26,19933,-76
2025-01-28 17:38:56,4.60,4.60,4.60,99.90,1110585,26,19941,-75
2025-01-28 17:39:27,4.60,4.60,4.60,99.90,1107548,26,20579,-75
2025-01-28 17:39:57,4.60,4.60,4.60,99.90,1107979,26,20043,-76
2025-01-28 17:40:28,4.60,4.60,4.60,99.90,1107839,26,19938,-74
2025-01-28 17:40:58,4.60,4.60,4.60,99.90,1107899,26,21216,-74
2025-01-28 17:41:29,4.60,4.60,4.60,99.90,1107708,26,19973,-76
2025-01-28 17:41:59,4.60,4.60,4.60,99.90,1107120,26,19952,-75
2025-01-28 17:42:30,4.60,4.60,4.60,99.90,1108439,26,20343,-75
2025-01-28 17:43:00,4.60,4.60,4.60,99.90,1107634,26,20469,-74
2025-01-28 17:43:31,4.60,4.60,4.60,99.90,1107917,26,20590,-75
2025-01-28 17:44:02,4.50,4.50,4.50,99.90,1103445,26,19940,-76
2025-01-28 17:44:32,4.50,4.50,4.50,99.90,1108153,26,19965,-74
2025-01-28 17:45:03,4.50,4.50,4.50,99.90,1107576,26,19936,-75
2025-01-28 17:45:33,4.50,4.50,4.50,99.90,1105739,26,19958,-76
2025-01-28 17:46:04,4.50,4.50,4.50,99.90,1103208,26,20312,-76
2025-01-28 17:46:34,4.50,4.50,4.50,99.90,1108361,26,19941,-75
2025-01-28 17:47:05,4.50,4.50,4.50,99.90,1107973,26,19929,-74
2025-01-28 17:47:36,4.50,4.50,4.50,99.90,1107711,26,20360,-74
2025-01-28 17:48:06,4.50,4.50,4.50,99.90,1107584,26,19929,-74
2025-01-28 17:48:37,4.50,4.50,4.50,99.90,1106629,26,19960,-74
2025-01-28 17:49:07,4.50,4.50,4.50,99.90,1107878,26,20310,-75
2025-01-28 17:49:38,4.50,4.50,4.50,99.90,1106988,26,19973,-75
2025-01-28 17:50:08,4.40,4.40,4.40,99.90,1103896,26,20040,-77
2025-01-28 17:50:40,4.50,4.50,4.50,99.90,1101795,26,19936,-75
2025-01-28 17:51:11,4.50,4.50,4.50,99.90,1104797,26,20350,-75
2025-01-28 17:51:41,4.50,4.50,4.50,99.90,1105935,26,19941,-75
2025-01-28 17:52:12,4.50,4.50,4.50,99.90,1108357,26,19957,-76
2025-01-28 17:52:42,4.40,4.40,4.40,99.90,1107031,26,20417,-76
2025-01-28 17:53:13,4.40,4.40,4.40,99.90,1108190,26,20227,-74
2025-01-28 17:53:44,4.40,4.40,4.40,99.90,1106760,26,19961,-76
2025-01-28 17:54:16,4.40,4.40,4.40,99.90,1108239,26,20694,-77
2025-01-28 17:54:46,4.40,4.40,4.40,99.90,1105518,26,19934,-76
2025-01-28 17:55:17,4.40,4.40,4.40,99.90,1110194,26,20387,-76
2025-01-28 17:55:48,4.40,4.40,4.40,99.90,1107542,26,19965,-76
2025-01-28 17:56:19,4.50,4.50,4.50,99.90,1108391,26,20373,-74
2025-01-28 17:56:49,4.50,4.50,4.50,99.90,1107004,26,19938,-77
2025-01-28 17:57:20,4.50,4.50,4.50,99.90,1107925,26,19937,-75
2025-01-28 17:57:50,4.50,4.50,4.50,99.90,1104613,26,19937,-74
2025-01-28 17:58:21,4.40,4.40,4.40,99.90,1102759,26,19941,-75
2025-01-28 17:58:51,4.50,4.50,4.50,99.90,1106342,26,20332,-74
2025-01-28 17:59:22,4.40,4.40,4.40,99.90,1106826,26,20378,-75
2025-01-28 17:59:53,4.40,4.40,4.40,99.90,1106065,26,19937,-75
2025-01-28 18:00:23,4.40,4.40,4.40,99.90,1108101,26,19930,-72
2025-01-28 18:00:57,4.40,4.40,4.40,99.90,1105298,26,19936,-73
2025-01-28 18:01:28,4.40,4.40,4.40,99.90,1104680,26,19930,-73
2025-01-28 18:01:58,4.40,4.40,4.40,99.90,1102940,26,19942,-72
2025-01-28 18:02:29,4.40,4.40,4.40,99.90,1107351,26,20399,-73
2025-01-28 18:02:59,4.40,4.40,4.40,99.90,1107277,26,19929,-73
2025-01-28 18:03:30,4.40,4.40,4.40,99.90,1103866,26,19958,-71
2025-01-28 18:04:01,4.40,4.40,4.40,99.90,1108140,26,20537,-72
2025-01-28 18:04:31,4.40,4.40,4.40,99.90,1110675,26,19953,-73
2025-01-28 18:05:02,4.40,4.40,4.40,99.90,1107755,26,19944,-73
2025-01-28 18:05:33,4.40,4.40,4.40,99.90,1104838,26,20372,-72
2025-01-28 18:06:03,4.40,4.40,4.40,99.90,1106601,26,19937,-72
2025-01-28 18:06:34,4.40,4.40,4.40,99.90,1109215,26,20539,-73
2025-01-28 18:07:04,4.40,4.40,4.40,99.90,1108831,26,19994,-75
2025-01-28 18:07:35,4.30,4.30,4.30,99.90,1110954,26,19962,-73
2025-01-28 18:08:06,4.30,4.30,4.30,99.90,1107483,26,19949,-72
2025-01-28 18:08:36,4.30,4.30,4.30,99.90,1104986,26,19930,-73
2025-01-28 18:09:07,4.30,4.30,4.30,99.90,1109848,26,20582,-73
2025-01-28 18:09:38,4.30,4.30,4.30,99.90,1108138,26,20268,-72
2025-01-28 18:10:08,4.30,4.30,4.30,99.90,1106329,26,19944,-72
2025-01-28 18:10:39,4.30,4.30,4.30,99.90,1109264,26,19937,-74
2025-01-28 18:11:09,4.30,4.30,4.30,99.90,1108740,26,19937,-72
2025-01-28 18:11:40,4.30,4.30,4.30,99.90,1107820,26,19981,-74
2025-01-28 18:12:11,4.30,4.30,4.30,99.90,1108617,26,19940,-73
2025-01-28 18:12:41,4.30,4.30,4.30,99.90,1107639,26,19954,-71
2025-01-28 18:13:12,4.20,4.20,4.20,99.90,1108519,26,19957,-73
2025-01-28 18:13:42,4.30,4.30,4.30,99.90,1106751,26,19941,-74
2025-01-28 18:14:13,4.30,4.30,4.30,99.90,1107755,26,19962,-71
2025-01-28 18:14:43,4.20,4.20,4.20,99.90,1107900,26,19941,-75
2025-01-28 18:15:14,4.20,4.20,4.20,99.90,1114060,26,19937,-72
2025-01-28 18:15:45,4.20,4.20,4.20,99.90,1108102,26,20251,-71
2025-01-28 18:16:15,4.20,4.20,4.20,99.90,1110610,26,19936,-73
2025-01-28 18:16:46,4.20,4.20,4.20,99.90,1107943,26,19969,-73
2025-01-28 18:17:16,4.20,4.20,4.20,99.90,1108269,26,20306,-75
2025-01-28 18:17:47,4.20,4.20,4.20,99.90,1110618,26,20307,-74
2025-01-28 18:18:18,4.20,4.20,4.20,99.90,1110523,26,19968,-75
2025-01-28 18:18:48,4.20,4.20,4.20,99.90,1102157,26,19942,-74
2025-01-28 18:19:19,4.20,4.20,4.20,99.90,1108339,26,19930,-72
2025-01-28 18:19:50,4.20,4.20,4.20,99.90,1107921,26,19929,-74
2025-01-28 18:20:20,4.10,4.10,4.10,99.90,1115407,26,19976,-75
2025-01-28 18:20:53,4.10,4.10,4.10,99.90,1108307,26,20348,-74
2025-01-28 18:21:24,4.20,4.20,4.20,99.90,1108088,26,19930,-75
2025-01-28 18:21:54,4.20,4.20,4.20,99.90,1109273,26,19933,-74
2025-01-28 18:22:25,4.20,4.20,4.20,99.90,1114332,26,19929,-75
2025-01-28 18:22:56,4.20,4.20,4.20,99.90,1107670,26,20000,-75
2025-01-28 18:23:26,4.20,4.20,4.20,99.90,1107964,26,19933,-73
2025-01-28 18:23:57,4.10,4.10,4.10,99.90,1102409,26,20396,-75
2025-01-28 18:24:28,4.10,4.10,4.10,99.90,1112340,26,19940,-74
2025-01-28 18:24:58,4.10,4.10,4.10,99.90,1114738,26,19979,-73
2025-01-28 18:25:29,4.10,4.10,4.10,99.90,1107968,26,19929,-75
2025-01-28 18:26:00,4.10,4.10,4.10,99.90,1109367,26,20313,-73
2025-01-28 18:26:30,4.10,4.10,4.10,99.90,1114288,26,19941,-73
2025-01-28 18:27:01,4.10,4.10,4.10,99.90,1109612,26,20367,-73
2025-01-28 18:27:31,4.00,4.00,4.00,99.90,1113306,26,19929,-74
2025-01-28 18:28:02,4.10,4.10,4.10,99.90,1110161,26,19929,-74
2025-01-28 18:28:32,4.00,4.00,4.00,99.90,1113374,26,19929,-75
2025-01-28 18:29:03,4.00,4.00,4.00,99.90,1108642,26,19941,-74
2025-01-28 18:29:34,4.10,4.10,4.10,99.90,1109874,26,19933,-72
2025-01-28 18:30:04,4.10,4.10,4.10,99.90,1112543,26,20257,-72
2025-01-28 18:30:35,4.10,4.10,4.10,99.90,1108381,26,19930,-72
2025-01-28 18:31:06,4.10,4.10,4.10,99.90,1108445,26,19930,-72
2025-01-28 18:31:36,4.10,4.10,4.10,99.90,1107941,26,20026,-73
2025-01-28 18:32:07,4.10,4.10,4.10,99.90,1111120,26,19974,-72
2025-01-28 18:32:37,4.10,4.10,4.10,99.90,1109526,26,19980,-72
2025-01-28 18:33:10,4.10,4.10,4.10,99.90,1104084,26,19929,-72
2025-01-28 18:33:40,4.10,4.10,4.10,99.90,1111045,26,19942,-75
2025-01-28 18:34:11,4.10,4.10,4.10,99.90,1108683,26,19937,-74
2025-01-28 18:34:42,4.10,4.10,4.10,99.90,1106519,26,19961,-74
2025-01-28 18:35:12,4.00,4.00,4.00,99.90,1106220,26,19940,-72
2025-01-28 18:35:43,4.10,4.10,4.10,99.90,1107635,26,19941,-73
2025-01-28 18:36:14,4.10,4.10,4.10,99.90,1108323,26,19936,-75
2025-01-28 18:36:44,4.00,4.00,4.00,99.90,1112636,26,19940,-74
2025-01-28 18:37:15,4.00,4.00,4.00,99.90,1110839,26,20367,-76
2025-01-28 18:37:46,4.00,4.00,4.00,99.90,1107788,26,20581,-74
2025-01-28 18:38:17,4.00,4.00,4.00,99.90,1108010,26,19975,-77
2025-01-28 18:38:47,4.10,4.10,4.10,99.90,1113639,26,19937,-72
2025-01-28 18:39:18,4.00,4.00,4.00,99.90,1107771,26,20285,-75
2025-01-28 18:39:48,4.00,4.00,4.00,99.90,1107944,26,19995,-75
2025-01-28 18:40:19,4.00,4.00,4.00,99.90,1111084,26,19948,-75
2025-01-28 18:40:50,4.00,4.00,4.00,99.90,1109107,26,19937,-74
2025-01-28 18:41:21,4.00,4.00,4.00,99.90,1112444,26,20571,-75
2025-01-28 18:41:51,4.00,4.00,4.00,99.90,1113484,26,19980,-74
2025-01-28 18:42:22,4.00,4.00,4.00,99.90,1114704,26,19968,-74
2025-01-28 18:42:52,4.00,4.00,4.00,99.90,1115582,26,19975,-76
2025-01-28 18:43:23,4.00,4.00,4.00,99.90,1108582,26,19929,-75
2025-01-28 18:43:54,4.00,4.00,4.00,99.90,1107930,26,20278,-74
2025-01-28 18:44:25,4.00,4.00,4.00,99.90,1113981,26,20350,-74
2025-01-28 18:44:55,4.00,4.00,4.00,99.90,1107940,26,19941,-73
2025-01-28 18:45:26,4.00,4.00,4.00,99.90,1107897,26,19962,-73
2025-01-28 18:45:57,4.00,4.00,4.00,99.90,1108931,26,19930,-74
2025-01-28 18:46:27,4.00,4.00,4.00,99.90,1114972,26,19929,-74
2025-01-28 18:46:58,4.00,4.00,4.00,99.90,1107282,26,20038,-73
2025-01-28 18:47:30,4.00,4.00,4.00,99.90,1107214,26,20384,-73
2025-01-28 18:48:01,4.00,4.00,4.00,99.90,1100935,26,19993,-76
2025-01-28 18:48:32,4.00,4.00,4.00,99.90,1109141,26,20445,-76
2025-01-28 18:49:04,4.00,4.00,4.00,99.90,1113884,26,20367,-74
2025-01-28 18:49:34,4.00,4.00,4.00,99.90,1107538,26,19937,-74
2025-01-28 18:50:05,4.00,4.00,4.00,99.90,1110122,26,19930,-74
2025-01-28 18:50:35,4.00,4.00,4.00,99.90,1114583,26,20304,-74
2025-01-28 18:51:06,4.00,4.00,4.00,99.90,1105993,26,19937,-74
2025-01-28 18:51:37,4.00,4.00,4.00,99.90,1103455,26,20411,-74
2025-01-28 18:52:07,3.90,3.90,3.90,99.90,1106679,26,19941,-74
2025-01-28 18:52:38,3.90,3.90,3.90,99.90,1104176,26,20276,-75
2025-01-28 18:53:08,3.90,3.90,3.90,99.90,1104650,26,19941,-74
2025-01-28 18:53:39,3.90,3.90,3.90,99.90,1075198,26,19940,-75
2025-01-28 18:54:10,3.90,3.90,3.90,99.90,1099953,26,19941,-75
2025-01-28 18:54:40,3.90,3.90,3.90,99.90,1109096,26,19974,-73
2025-01-28 18:55:11,3.90,3.90,3.90,99.90,1108225,26,19929,-75
2025-01-28 18:55:42,3.90,3.90,3.90,99.90,1115013,26,19994,-73
2025-01-28 18:56:13,3.90,3.90,3.90,99.90,1118893,26,19937,-76
2025-01-28 18:56:44,3.90,3.90,3.90,99.90,1117822,26,19955,-73
2025-01-28 18:57:14,3.90,3.90,3.90,99.90,1114561,26,20425,-76
2025-01-28 18:57:45,3.80,3.80,3.80,99.90,1112151,26,19930,-74
2025-01-28 18:58:16,3.80,3.80,3.80,99.90,1106589,26,20339,-75
2025-01-28 18:58:46,3.80,3.80,3.80,99.90,1105939,26,19948,-75
2025-01-28 18:59:17,3.80,3.80,3.80,99.90,1113810,26,19940,-77
2025-01-28 18:59:48,3.80,3.80,3.80,99.90,1104545,26,20404,-74
2025-01-28 19:00:18,3.70,3.70,3.70,99.90,1105951,26,20001,-76
2025-01-28 19:00:49,3.70,3.70,3.70,99.90,1109254,26,19935,-75
2025-01-28 19:01:20,3.70,3.70,3.70,99.90,1107335,26,19937,-74
2025-01-28 19:01:50,3.70,3.70,3.70,99.90,1112108,26,20009,-74
2025-01-28 19:02:21,3.70,3.70,3.70,99.90,1104867,26,20371,-74
2025-01-28 19:02:51,3.70,3.70,3.70,99.90,1105639,26,19936,-74
2025-01-28 19:03:22,3.60,3.60,3.60,99.90,1113618,26,19950,-74
2025-01-28 19:03:53,3.60,3.60,3.60,99.90,1109205,26,19933,-73
2025-01-28 19:04:23,3.60,3.60,3.60,99.90,1107596,26,19945,-74
2025-01-28 19:04:54,3.50,3.50,3.50,99.90,1111721,26,19935,-73
2025-01-28 19:05:25,3.50,3.50,3.50,99.90,1108348,26,20479,-73
2025-01-28 19:05:55,3.50,3.50,3.50,99.90,1107033,26,19945,-74
2025-01-28 19:06:26,3.50,3.50,3.50,99.90,1107327,26,19941,-73
2025-01-28 19:06:56,3.50,3.50,3.50,99.90,1107500,26,19937,-75
2025-01-28 19:07:27,3.50,3.50,3.50,99.90,1106621,26,19934,-75
2025-01-28 19:07:57,3.40,3.40,3.40,99.90,1107896,26,20056,-74
2025-01-28 19:08:28,3.40,3.40,3.40,99.90,1107852,26,20031,-73
2025-01-28 19:08:58,3.40,3.40,3.40,99.90,1107066,26,19945,-73
2025-01-28 19:09:29,3.40,3.40,3.40,99.90,1107231,26,20187,-73
2025-01-28 19:10:00,3.30,3.30,3.30,99.90,1108415,26,19936,-73
2025-01-28 19:10:31,3.30,3.30,3.30,99.90,1114348,26,19929,-73
2025-01-28 19:11:01,3.30,3.30,3.30,99.90,1117790,26,20388,-73
2025-01-28 19:11:32,3.30,3.30,3.30,99.90,1113753,26,19997,-71
2025-01-28 19:12:03,3.20,3.20,3.20,99.90,1107755,26,20240,-72
2025-01-28 19:12:33,3.20,3.20,3.20,99.90,1113747,26,19940,-74
2025-01-28 19:13:04,3.20,3.20,3.20,99.90,1107383,26,19936,-73
2025-01-28 19:13:34,3.20,3.20,3.20,99.90,1108682,26,20011,-74
2025-01-28 19:14:05,3.30,3.30,3.30,99.90,1114731,26,20023,-73
2025-01-28 19:14:36,3.20,3.20,3.20,99.90,1107055,26,20264,-75
2025-01-28 19:15:07,3.20,3.20,3.20,99.90,1110323,26,20473,-75
2025-01-28 19:15:37,3.30,3.30,3.30,99.90,1107691,26,19999,-72
2025-01-28 19:16:08,3.30,3.30,3.30,99.90,1107516,26,19929,-74
2025-01-28 19:16:39,3.30,3.30,3.30,99.90,1109865,26,19930,-73
2025-01-28 19:17:10,3.30,3.30,3.30,99.90,1106481,26,20081,-72
2025-01-28 19:17:41,3.30,3.30,3.30,99.90,1106980,26,19937,-72
2025-01-28 19:18:11,3.30,3.30,3.30,99.90,1109693,26,19949,-74
2025-01-28 19:18:42,3.30,3.30,3.30,99.90,1107376,26,19958,-73
2025-01-28 19:19:12,3.30,3.30,3.30,99.90,1107279,26,20527,-72
2025-01-28 19:19:43,3.30,3.30,3.30,99.90,1106954,26,19941,-72
2025-01-28 19:20:15,3.30,3.30,3.30,99.90,1104886,26,19929,-72
2025-01-28 19:20:49,3.30,3.30,3.30,99.90,1106732,26,19966,-73
2025-01-28 19:21:19,3.40,3.40,3.40,99.90,1110007,26,19953,-72
2025-01-28 19:21:50,3.40,3.40,3.40,99.90,1103439,26,19941,-73
2025-01-28 19:22:21,3.40,3.40,3.40,99.90,1108803,26,19937,-73
2025-01-28 19:22:51,3.40,3.40,3.40,99.90,1107426,26,20392,-72
2025-01-28 19:23:22,3.40,3.40,3.40,99.90,1094928,26,21299,-72
2025-01-28 19:23:53,3.40,3.40,3.40,99.90,1093210,27,20552,-71
2025-01-28 19:24:23,3.40,3.40,3.40,99.90,1085294,27,20330,-73
2025-01-28 19:24:54,3.40,3.40,3.40,99.90,1092887,26,19942,-73
2025-01-28 19:25:25,3.40,3.40,3.40,99.90,1098293,26,20018,-73
2025-01-28 19:25:55,3.40,3.40,3.40,99.90,1094131,26,19942,-73
2025-01-28 19:26:26,3.40,3.40,3.40,99.90,1098228,26,19937,-72
2025-01-28 19:26:56,3.40,3.40,3.40,99.90,1098096,26,20381,-73
2025-01-28 19:27:27,3.40,3.40,3.40,99.90,1093816,26,19937,-72
2025-01-28 19:27:58,3.40,3.40,3.40,99.90,1093527,27,19937,-73
2025-01-28 19:28:28,3.40,3.40,3.40,99.90,1087868,26,19941,-72
2025-01-28 19:28:59,3.40,3.40,3.40,99.90,1092746,26,19953,-73
2025-01-28 19:29:29,3.50,3.50,3.50,99.90,1093264,27,19937,-71
2025-01-28 19:30:00,3.50,3.50,3.50,99.90,1088418,26,20009,-73
2025-01-28 19:30:31,3.50,3.50,3.50,99.90,1098523,26,20377,-72
2025-01-28 19:31:01,3.50,3.50,3.50,99.90,1100859,26,19937,-74
2025-01-28 19:31:32,3.50,3.50,3.50,99.90,1092417,27,19942,-73
2025-01-28 19:32:03,3.50,3.50,3.50,99.90,1093153,26,19930,-72
2025-01-28 19:32:33,3.50,3.50,3.50,99.90,1094646,26,19962,-73
2025-01-28 19:33:04,3.50,3.50,3.50,99.90,1086624,26,19967,-74
2025-01-28 19:33:35,3.50,3.50,3.50,99.90,1097675,26,19934,-75
2025-01-28 19:34:05,3.50,3.50,3.50,99.90,1100551,26,19974,-72
2025-01-28 19:34:36,3.50,3.50,3.50,99.90,1099574,26,19973,-72
2025-01-28 19:35:06,3.50,3.50,3.50,99.90,1099987,26,19940,-71
2025-01-28 19:35:37,3.50,3.50,3.50,99.90,1102447,26,19930,-73
2025-01-28 19:36:08,3.50,3.50,3.50,99.90,1098066,26,19934,-73
2025-01-28 19:36:38,3.50,3.50,3.50,99.90,1100297,26,19930,-72
2025-01-28 19:37:09,3.50,3.50,3.50,99.90,1107276,26,19929,-72
2025-01-28 19:37:39,3.40,3.40,3.40,99.90,1099278,26,19937,-72
2025-01-28 19:38:10,3.40,3.40,3.40,99.90,1100400,26,19930,-72
2025-01-28 19:38:41,3.40,3.40,3.40,99.90,1100721,26,20017,-72
2025-01-28 19:39:11,3.40,3.40,3.40,99.90,1094882,26,20426,-72
2025-01-28 19:39:42,3.40,3.40,3.40,99.90,1105608,26,19934,-73
2025-01-28 19:40:12,3.40,3.40,3.40,99.90,1099434,26,19930,-74
2025-01-28 19:40:44,3.40,3.40,3.40,99.90,1100185,26,19940,-72
2025-01-28 19:41:15,3.40,3.40,3.40,99.90,1099756,26,19942,-74
2025-01-28 19:41:46,3.40,3.40,3.40,99.90,1099713,26,19942,-73
2025-01-28 19:42:16,3.40,3.40,3.40,99.90,1102030,26,19942,-74
2025-01-28 19:42:47,3.40,3.40,3.40,99.90,1099414,26,19937,-73
2025-01-28 19:43:20,3.40,3.40,3.40,99.90,1097120,26,20099,-75
2025-01-28 19:43:51,3.40,3.40,3.40,99.90,1104317,26,19963,-73
2025-01-28 19:44:21,3.40,3.40,3.40,99.90,1099590,26,19948,-74
2025-01-28 19:44:52,3.40,3.40,3.40,99.90,1102991,26,20309,-72
2025-01-28 19:45:22,3.40,3.40,3.40,99.90,1106807,26,19966,-74
2025-01-28 19:45:53,3.40,3.40,3.40,99.90,1103358,26,19941,-72
2025-01-28 19:46:24,3.40,3.40,3.40,99.90,1100327,26,19934,-72
2025-01-28 19:46:54,3.40,3.40,3.40,99.90,1099936,26,19934,-74
2025-01-28 19:47:25,3.40,3.40,3.40,99.90,1099793,26,19945,-73
2025-01-28 19:47:55,3.40,3.40,3.40,99.90,1100244,26,19933,-74
2025-01-28 19:48:26,3.40,3.40,3.40,99.90,1100830,26,20061,-73
2025-01-28 19:48:57,3.40,3.40,3.40,99.90,1098256,26,19937,-73
2025-01-28 19:49:27,3.40,3.40,3.40,99.90,1099543,26,19946,-73
2025-01-28 19:49:58,3.40,3.40,3.40,99.90,1092519,26,20351,-74
2025-01-28 19:50:29,3.40,3.40,3.40,99.90,1095681,26,20358,-74
2025-01-28 19:51:00,3.30,3.30,3.30,99.90,1095040,26,20439,-74
2025-01-28 19:51:31,3.30,3.30,3.30,99.90,1092977,26,19935,-77
2025-01-28 19:52:01,3.30,3.30,3.30,99.90,1099875,26,20730,-75
2025-01-28 19:52:32,3.30,3.30,3.30,99.90,1100062,26,19930,-74
2025-01-28 19:53:03,3.30,3.30,3.30,99.90,1101918,26,19944,-74
2025-01-28 19:53:33,3.30,3.30,3.30,99.90,1040832,26,19934,-74
2025-01-28 19:54:07,3.30,3.30,3.30,99.90,1094922,26,19934,-73
2025-01-28 19:54:37,3.30,3.30,3.30,99.90,1092297,27,20362,-73
2025-01-28 19:55:08,3.30,3.30,3.30,99.90,1101445,26,19930,-73
2025-01-28 19:55:39,3.30,3.30,3.30,99.90,1106393,26,19930,-75
2025-01-28 19:56:12,3.30,3.30,3.30,99.90,1109201,26,19930,-75
2025-01-28 19:56:44,3.30,3.30,3.30,99.90,1106470,26,19958,-75
2025-01-28 19:57:17,3.30,3.30,3.30,99.90,1101517,26,20454,-73
2025-01-28 19:57:47,3.30,3.30,3.30,99.90,1109351,26,19934,-74
2025-01-28 19:58:18,3.30,3.30,3.30,99.90,1108275,26,19937,-75
2025-01-28 19:58:49,3.30,3.30,3.30,99.90,1107545,26,20007,-73
2025-01-28 19:59:19,3.30,3.30,3.30,99.90,1107662,26,20020,-74
2025-01-28 19:59:50,3.30,3.30,3.30,99.90,1110509,26,19938,-73
2025-01-28 20:00:21,3.30,3.30,3.30,99.90,1111541,26,19948,-75
2025-01-28 20:00:55,3.30,3.30,3.30,99.90,1104044,26,19930,-74
2025-01-28 20:01:26,3.30,3.30,3.30,99.90,1107494,26,20463,-74
2025-01-28 20:01:57,3.30,3.30,3.30,99.90,1107174,26,19937,-74
2025-01-28 20:02:27,3.30,3.30,3.30,99.90,1111498,26,19962,-74
2025-01-28 20:02:58,3.30,3.30,3.30,99.90,1110065,26,19948,-74
2025-01-28 20:03:29,3.30,3.30,3.30,99.90,1107465,26,20841,-74
2025-01-28 20:04:00,3.30,3.30,3.30,99.90,1112986,26,20606,-75
2025-01-28 20:04:30,3.30,3.30,3.30,99.90,1110033,26,19946,-75
2025-01-28 20:05:01,3.30,3.30,3.30,99.90,1107644,26,19945,-76
2025-01-28 20:05:31,3.20,3.20,3.20,99.90,1107671,26,19930,-74
2025-01-28 20:06:02,3.20,3.20,3.20,99.90,1107413,26,19970,-74
2025-01-28 20:06:33,3.30,3.30,3.30,99.90,1107138,26,19936,-73
2025-01-28 20:07:04,3.30,3.30,3.30,99.90,1106272,26,19941,-74
2025-01-28 20:07:36,3.20,3.20,3.20,99.90,1100959,26,19941,-74
2025-01-28 20:08:07,3.20,3.20,3.20,99.90,1100852,26,19939,-76
2025-01-28 20:08:37,3.20,3.20,3.20,99.90,1106988,26,19941,-75
2025-01-28 20:09:08,3.20,3.20,3.20,99.90,1107304,26,19930,-75
2025-01-28 20:09:39,3.20,3.20,3.20,99.90,1107672,26,19953,-75
2025-01-28 20:10:10,3.20,3.20,3.20,99.90,1106327,26,20003,-76
2025-01-28 20:10:41,3.20,3.20,3.20,99.90,1107321,26,19940,-76
2025-01-28 20:11:11,3.20,3.20,3.20,99.90,1102629,26,19995,-75
2025-01-28 20:11:42,3.20,3.20,3.20,99.90,1106205,26,19933,-75
2025-01-28 20:12:12,3.20,3.20,3.20,99.90,1105617,26,19929,-76
2025-01-28 20:12:43,3.20,3.20,3.20,99.90,1108495,26,19965,-75
2025-01-28 20:13:14,3.20,3.20,3.20,99.90,1111608,26,20360,-74
2025-01-28 20:13:44,3.20,3.20,3.20,99.90,1110641,26,19941,-75
2025-01-28 20:14:15,3.20,3.20,3.20,99.90,1116149,26,19959,-74
2025-01-28 20:14:46,3.20,3.20,3.20,99.90,1120237,26,20388,-75
2025-01-28 20:15:17,3.20,3.20,3.20,99.90,1108020,26,19930,-76
2025-01-28 20:15:47,3.10,3.10,3.10,99.90,1109440,26,20322,-75
2025-01-28 20:16:18,3.10,3.10,3.10,99.90,1113224,26,19973,-74
2025-01-28 20:16:49,3.10,3.10,3.10,99.90,1108022,26,20004,-74
2025-01-28 20:17:19,3.10,3.10,3.10,99.90,1109905,26,19941,-77
2025-01-28 20:17:50,3.10,3.10,3.10,99.90,1112279,26,20547,-74
2025-01-28 20:18:21,3.10,3.10,3.10,99.90,1108025,26,20312,-77
2025-01-28 20:18:51,3.10,3.10,3.10,99.90,1107582,26,20798,-75
2025-01-28 20:19:23,3.10,3.10,3.10,99.90,1107196,26,20407,-74
2025-01-28 20:19:54,3.10,3.10,3.10,99.90,1107264,26,19936,-74
2025-01-28 20:20:24,3.10,3.10,3.10,99.90,1110993,26,19937,-74
2025-01-28 20:20:58,3.10,3.10,3.10,99.90,1110863,26,20025,-77
2025-01-28 20:21:29,3.10,3.10,3.10,99.90,1107334,26,19937,-74
2025-01-28 20:21:59,3.10,3.10,3.10,99.90,1107606,26,21026,-74
2025-01-28 20:22:30,3.10,3.10,3.10,99.90,1108244,26,20323,-76
2025-01-28 20:23:00,3.10,3.10,3.10,99.90,1112603,26,19936,-75
2025-01-28 20:23:31,3.10,3.10,3.10,99.90,1109256,26,19938,-75
2025-01-28 20:24:02,3.10,3.10,3.10,99.90,1112906,26,19948,-75
2025-01-28 20:24:32,3.10,3.10,3.10,99.90,1109230,26,19933,-75
2025-01-28 20:25:03,3.10,3.10,3.10,99.90,1107418,26,20321,-75
2025-01-28 20:25:33,3.10,3.10,3.10,99.90,1113117,26,19961,-75
2025-01-28 20:26:04,3.10,3.10,3.10,99.90,1114368,26,19945,-75
2025-01-28 20:26:35,3.10,3.10,3.10,99.90,1114871,26,19936,-75
2025-01-28 20:27:11,3.10,3.10,3.10,99.90,1108463,26,20353,-75
2025-01-28 20:27:42,3.10,3.10,3.10,99.90,1107248,26,19948,-73
2025-01-28 20:28:12,3.10,3.10,3.10,99.90,1112699,26,20264,-74
2025-01-28 20:28:44,3.10,3.10,3.10,99.90,1114576,26,19940,-74
2025-01-28 20:29:15,3.10,3.10,3.10,99.90,1101461,26,19962,-76
2025-01-28 20:29:46,3.10,3.10,3.10,99.90,1108532,26,19930,-75
2025-01-28 20:30:18,3.10,3.10,3.10,99.90,1112943,26,20019,-76
2025-01-28 20:30:49,3.10,3.10,3.10,99.90,1107990,26,20341,-74
2025-01-28 20:31:19,3.10,3.10,3.10,99.90,1113058,26,20403,-75
2025-01-28 20:31:50,3.10,3.10,3.10,99.90,1109101,26,19930,-73
2025-01-28 20:32:21,3.10,3.10,3.10,99.90,1112950,26,19933,-74
2025-01-28 20:32:51,3.00,3.00,3.00,99.90,1108940,26,19930,-75
2025-01-28 20:33:22,3.00,3.00,3.00,99.90,1108777,26,20371,-75
2025-01-28 20:33:55,3.00,3.00,3.00,99.90,1111152,26,19936,-74
2025-01-28 20:34:26,3.00,3.00,3.00,99.90,1110648,26,20338,-75
2025-01-28 20:34:56,3.00,3.00,3.00,99.90,1112327,26,19928,-76
2025-01-28 20:35:27,3.00,3.00,3.00,99.90,1107493,26,20565,-74
2025-01-28 20:35:58,3.00,3.00,3.00,99.90,1110960,26,20368,-74
2025-01-28 20:36:29,3.00,3.00,3.00,99.90,1113871,26,19936,-74
2025-01-28 20:36:59,3.00,3.00,3.00,99.90,1114827,26,19936,-74
2025-01-28 20:37:30,3.00,3.00,3.00,99.90,1111510,26,19929,-75
2025-01-28 20:38:01,3.00,3.00,3.00,99.90,1107571,26,19929,-74
2025-01-28 20:38:31,3.00,3.00,3.00,99.90,1108377,26,20411,-75
2025-01-28 20:39:02,3.00,3.00,3.00,99.90,1107796,26,20356,-74
2025-01-28 20:39:33,3.00,3.00,3.00,99.90,1111600,26,19929,-74
2025-01-28 20:40:03,3.00,3.00,3.00,99.90,1110810,26,19949,-75
2025-01-28 20:40:34,3.00,3.00,3.00,99.90,1107450,26,20228,-75
2025-01-28 20:41:05,3.00,3.00,3.00,99.90,1112572,26,19941,-74
2025-01-28 20:41:35,3.00,3.00,3.00,99.90,1114434,26,20110,-76
2025-01-28 20:42:06,3.00,3.00,3.00,99.90,1110580,26,20343,-74
2025-01-28 20:42:37,3.00,3.00,3.00,99.90,1108215,26,19938,-73
2025-01-28 20:43:07,2.90,2.90,2.90,99.90,1112722,26,20014,-76
2025-01-28 20:43:38,3.00,3.00,3.00,99.90,1109927,26,19929,-73
2025-01-28 20:44:08,3.00,3.00,3.00,99.90,1112699,26,20177,-74
2025-01-28 20:44:39,2.90,2.90,2.90,99.90,1108883,26,19929,-76
2025-01-28 20:45:10,3.00,3.00,3.00,99.90,1107822,26,19936,-74
2025-01-28 20:45:40,3.00,3.00,3.00,99.90,1112879,26,20368,-73
2025-01-28 20:46:11,3.00,3.00,3.00,99.90,1115151,26,19933,-74
2025-01-28 20:46:41,3.00,3.00,3.00,99.90,1108973,26,20263,-74
2025-01-28 20:47:12,3.00,3.00,3.00,99.90,1107769,26,19937,-75
2025-01-28 20:47:43,2.90,2.90,2.90,99.90,1113464,26,19930,-75
2025-01-28 20:48:14,3.00,3.00,3.00,99.90,1108687,26,19944,-75
2025-01-28 20:48:44,2.90,2.90,2.90,99.90,1107608,26,19930,-75
2025-01-28 20:49:15,3.00,3.00,3.00,99.90,1114778,26,19929,-77
2025-01-28 20:49:45,2.90,2.90,2.90,99.90,1107388,26,19930,-76
2025-01-28 20:50:18,3.00,3.00,3.00,99.90,1102716,26,20005,-76
2025-01-28 20:50:49,3.00,3.00,3.00,99.90,1101764,26,19945,-76
2025-01-28 20:51:19,2.90,2.90,2.90,99.90,1114984,26,19936,-74
2025-01-28 20:51:50,3.00,3.00,3.00,99.90,1099903,26,20264,-74
2025-01-28 20:52:21,2.90,2.90,2.90,99.90,1100626,26,19962,-75
2025-01-28 20:52:51,2.90,2.90,2.90,99.90,1104514,26,19997,-75
2025-01-28 20:53:29,2.90,2.90,2.90,99.90,1078060,26,19966,-73
2025-01-28 20:54:00,2.90,2.90,2.90,99.90,1114003,26,19936,-77
2025-01-28 20:54:30,2.90,2.90,2.90,99.90,1112464,26,19936,-74
2025-01-28 20:55:01,2.90,2.90,2.90,99.90,1106445,26,19999,-75
2025-01-28 20:55:31,2.90,2.90,2.90,99.90,1106092,26,19999,-75
2025-01-28 20:56:02,2.90,2.90,2.90,99.90,1108457,26,20382,-75
2025-01-28 20:56:33,2.90,2.90,2.90,99.90,1104310,26,19936,-74
2025-01-28 20:57:03,2.90,2.90,2.90,99.90,1108453,26,19965,-71
2025-01-28 20:57:36,2.90,2.90,2.90,99.90,1104688,26,20052,-76
2025-01-28 20:58:06,2.90,2.90,2.90,99.90,1108054,26,19933,-76
2025-01-28 20:58:37,2.90,2.90,2.90,99.90,1106050,26,19933,-74
2025-01-28 20:59:07,2.90,2.90,2.90,99.90,1107669,26,20285,-74
2025-01-28 20:59:38,2.90,2.90,2.90,99.90,1108264,26,19937,-74
2025-01-28 21:00:09,2.90,2.90,2.90,99.90,1107700,26,20719,-76
2025-01-28 21:00:39,2.90,2.90,2.90,99.90,1106280,26,23428,-75
2025-01-28 21:01:10,2.90,2.90,2.90,99.90,1109487,26,19936,-76
2025-01-28 21:01:40,2.90,2.90,2.90,99.90,1105960,26,19930,-75
2025-01-28 21:02:11,2.90,2.90,2.90,99.90,1108431,26,20007,-74
2025-01-28 21:02:42,2.90,2.90,2.90,99.90,1110524,26,19933,-74
2025-01-28 21:03:12,2.90,2.90,2.90,99.90,1108318,26,19938,-75
2025-01-28 21:03:43,2.90,2.90,2.90,99.90,1104227,26,19938,-74
2025-01-28 21:04:13,2.90,2.90,2.90,99.90,1107028,26,19977,-75
2025-01-28 21:04:44,2.90,2.90,2.90,99.90,1109561,26,19929,-74
2025-01-28 21:05:16,2.90,2.90,2.90,99.90,1109038,26,19940,-74
2025-01-28 21:05:46,2.90,2.90,2.90,99.90,1114473,26,20013,-74
2025-01-28 21:06:17,2.90,2.90,2.90,99.90,1108222,26,20320,-74
2025-01-28 21:06:47,2.90,2.90,2.90,99.90,1115161,26,19940,-74
2025-01-28 21:07:18,2.90,2.90,2.90,99.90,1115597,26,19939,-73
2025-01-28 21:07:49,2.90,2.90,2.90,99.90,1108321,26,19958,-73
2025-01-28 21:08:19,2.90,2.90,2.90,99.90,1101397,26,19930,-76
2025-01-28 21:08:50,2.90,2.90,2.90,99.90,1108487,26,19929,-75
2025-01-28 21:09:20,2.90,2.90,2.90,99.90,1108632,26,20059,-75
2025-01-28 21:09:51,2.90,2.90,2.90,99.90,1109896,26,19930,-74
2025-01-28 21:10:24,2.90,2.90,2.90,99.90,1115243,26,19929,-73
2025-01-28 21:10:55,2.90,2.90,2.90,99.90,1109804,26,19941,-76
2025-01-28 21:11:26,2.90,2.90,2.90,99.90,1108419,26,20420,-74
2025-01-28 21:11:57,2.90,2.90,2.90,99.90,1110058,26,19933,-73
2025-01-28 21:12:28,2.90,2.90,2.90,99.90,1114439,26,19940,-73
2025-01-28 21:12:58,2.90,2.90,2.90,99.90,1109078,26,19941,-74
2025-01-28 21:13:29,2.90,2.90,2.90,99.90,1109059,26,19941,-76
2025-01-28 21:13:59,2.90,2.90,2.90,99.90,1109010,26,20300,-76
2025-01-28 21:14:30,2.90,2.90,2.90,99.90,1117551,26,19929,-75
2025-01-28 21:15:00,2.90,2.90,2.90,99.90,1120929,26,19936,-73
2025-01-28 21:15:31,2.90,2.90,2.90,99.90,1114996,26,19957,-74
2025-01-28 21:16:02,2.90,2.90,2.90,99.90,1117442,26,20433,-74
2025-01-28 21:16:35,2.90,2.90,2.90,99.90,1113831,26,19957,-74
2025-01-28 21:17:05,2.80,2.80,2.80,99.90,1100735,26,19930,-75
2025-01-28 21:17:36,2.80,2.80,2.80,99.90,1104262,26,19930,-75
2025-01-28 21:18:07,2.80,2.80,2.80,99.90,1106230,26,19984,-76
2025-01-28 21:18:37,2.80,2.80,2.80,99.90,1107854,26,19999,-74
2025-01-28 21:19:08,2.90,2.90,2.90,99.90,1109080,26,19942,-75
2025-01-28 21:19:39,2.80,2.80,2.80,99.90,1111864,26,19949,-73
2025-01-28 21:20:12,2.80,2.80,2.80,99.90,1108567,26,19929,-74
2025-01-28 21:20:43,2.90,2.90,2.90,99.90,1112757,26,20386,-75
2025-01-28 21:21:13,2.80,2.80,2.80,99.90,1110658,26,19949,-75
2025-01-28 21:21:46,2.80,2.80,2.80,99.90,1107620,26,19955,-75
2025-01-28 21:22:20,2.80,2.80,2.80,99.90,1114407,26,19936,-75
2025-01-28 21:22:51,2.80,2.80,2.80,99.90,1108492,26,20270,-75
2025-01-28 21:23:23,2.80,2.80,2.80,99.90,1107515,26,19936,-76
2025-01-28 21:23:56,2.80,2.80,2.80,99.90,1116199,26,19929,-74
2025-01-28 21:24:26,2.90,2.90,2.90,99.90,1107825,26,20233,-74
2025-01-28 21:24:57,2.90,2.90,2.90,99.90,1109075,26,19936,-75
2025-01-28 21:25:28,2.80,2.80,2.80,99.90,1113961,26,19935,-76
2025-01-28 21:25:59,2.80,2.80,2.80,99.90,1101411,26,19937,-75
2025-01-28 21:26:29,2.80,2.80,2.80,99.90,1107907,26,19941,-74
2025-01-28 21:27:00,2.80,2.80,2.80,99.90,1108352,26,20008,-72
2025-01-28 21:27:31,2.90,2.90,2.90,99.90,1107905,26,19945,-76
2025-01-28 21:28:01,2.80,2.80,2.80,99.90,1105104,26,20000,-75
2025-01-28 21:28:34,2.90,2.90,2.90,99.90,1113381,26,19999,-76
2025-01-28 21:29:04,2.90,2.90,2.90,99.90,1108773,26,19969,-78
2025-01-28 21:29:35,2.80,2.80,2.80,99.90,1107733,26,19929,-75
2025-01-28 21:30:06,2.80,2.80,2.80,99.90,1112346,26,20319,-81
2025-01-28 21:30:36,2.80,2.80,2.80,99.90,1113491,26,19936,-84
2025-01-28 21:31:07,2.80,2.80,2.80,99.90,1108736,26,19936,-76
2025-01-28 21:31:38,2.90,2.90,2.90,99.90,1108917,26,19933,-75
2025-01-28 21:32:08,2.90,2.90,2.90,99.90,1111561,26,19930,-77
2025-01-28 21:32:39,2.90,2.90,2.90,99.90,1115092,26,20434,-77
2025-01-28 21:33:10,2.80,2.80,2.80,99.90,1112348,26,19936,-76
2025-01-28 21:33:40,2.90,2.90,2.90,99.90,1108294,26,19934,-81
2025-01-28 21:34:11,2.90,2.90,2.90,99.90,1109736,26,19976,-71
2025-01-28 21:34:41,2.90,2.90,2.90,99.90,1108625,26,19999,-72
2025-01-28 21:35:12,2.90,2.90,2.90,99.90,1111210,26,20029,-71
2025-01-28 21:35:43,2.90,2.90,2.90,99.90,1108970,26,19934,-71
2025-01-28 21:36:13,2.80,2.80,2.80,99.90,1107870,26,20614,-70
2025-01-28 21:36:44,2.90,2.90,2.90,99.90,1112839,26,19995,-73
2025-01-28 21:37:15,2.80,2.80,2.80,99.90,1117529,26,19933,-70
2025-01-28 21:37:45,2.90,2.90,2.90,99.90,1114925,26,19939,-69
2025-01-28 21:38:16,2.80,2.80,2.80,99.90,1117247,26,19940,-72
2025-01-28 21:38:46,2.80,2.80,2.80,99.90,1115105,26,19936,-72
2025-01-28 21:39:17,2.80,2.80,2.80,99.90,1115444,26,20481,-69
2025-01-28 21:39:47,2.80,2.80,2.80,99.90,1121010,26,20356,-72
2025-01-28 21:40:18,2.80,2.80,2.80,99.90,1117034,26,20271,-71
2025-01-28 21:40:49,2.80,2.80,2.80,99.90,1114193,26,20356,-72
2025-01-28 21:41:19,2.80,2.80,2.80,99.90,1115422,26,19937,-71
2025-01-28 21:41:50,2.80,2.80,2.80,99.90,1115058,26,19929,-70
2025-01-28 21:42:20,2.80,2.80,2.80,99.90,1114886,26,19940,-73
2025-01-28 21:42:51,2.80,2.80,2.80,99.90,1121635,26,19935,-74
2025-01-28 21:43:21,2.80,2.80,2.80,99.90,1108957,26,19930,-72
2025-01-28 21:43:52,2.80,2.80,2.80,99.90,1114825,26,19939,-71
2025-01-28 21:44:23,2.80,2.80,2.80,99.90,1122235,26,19929,-70
2025-01-28 21:44:53,2.80,2.80,2.80,99.90,1115109,26,19940,-71
2025-01-28 21:45:24,2.80,2.80,2.80,99.90,1122466,26,19988,-73
2025-01-28 21:45:55,2.80,2.80,2.80,99.90,1107404,26,20414,-70
2025-01-28 21:46:26,2.80,2.80,2.80,99.90,1114875,26,19973,-70
2025-01-28 21:46:57,2.80,2.80,2.80,99.90,1122004,26,19948,-72
2025-01-28 21:47:27,2.80,2.80,2.80,99.90,1121250,26,20375,-72
2025-01-28 21:47:58,2.80,2.80,2.80,99.90,1114966,26,20351,-71
2025-01-28 21:48:28,2.80,2.80,2.80,99.90,1114591,26,20060,-70
2025-01-28 21:48:59,2.80,2.80,2.80,99.90,1114653,26,20007,-71
2025-01-28 21:49:30,2.80,2.80,2.80,99.90,1116298,26,19929,-73
2025-01-28 21:50:00,2.80,2.80,2.80,99.90,1120296,26,20044,-72
2025-01-28 21:50:31,2.80,2.80,2.80,99.90,1109281,26,19940,-72
2025-01-28 21:51:01,2.80,2.80,2.80,99.90,1116958,26,19937,-72
2025-01-28 21:51:32,2.80,2.80,2.80,99.90,1117122,26,19933,-70
2025-01-28 21:52:02,2.80,2.80,2.80,99.90,1115320,26,20192,-71
2025-01-28 21:52:33,2.80,2.80,2.80,99.90,1107731,26,19942,-71
2025-01-28 21:53:04,2.80,2.80,2.80,99.90,1109455,26,19936,-72
2025-01-28 21:53:34,2.80,2.80,2.80,99.90,1111980,26,19948,-72
2025-01-28 21:54:05,2.80,2.80,2.80,99.90,1107820,26,19930,-71
2025-01-28 21:54:35,2.80,2.80,2.80,99.90,1112810,26,19936,-71
2025-01-28 21:55:08,2.80,2.80,2.80,99.90,1111094,26,19929,-71
2025-01-28 21:55:39,2.90,2.90,2.90,99.90,1114275,26,19929,-71
2025-01-28 21:56:09,2.90,2.90,2.90,99.90,1114863,26,19929,-72
2025-01-28 21:56:43,2.90,2.90,2.90,99.90,1084607,26,19948,-74
2025-01-28 21:57:13,2.90,2.90,2.90,99.90,1112243,26,19943,-74
2025-01-28 21:57:44,2.90,2.90,2.90,99.90,1114665,26,20466,-73
2025-01-28 21:58:14,2.90,2.90,2.90,99.90,1114956,26,19957,-74
2025-01-28 21:58:46,2.90,2.90,2.90,99.90,1111764,26,19936,-72
2025-01-28 21:59:21,2.90,2.90,2.90,99.90,1114569,26,19933,-73
2025-01-28 21:59:52,2.90,2.90,2.90,99.90,1114444,26,20323,-72
2025-01-28 22:00:22,2.90,2.90,2.90,99.90,1117543,26,19928,-73
2025-01-28 22:00:54,2.90,2.90,2.90,99.90,1114832,26,20598,-73
2025-01-28 22:01:24,2.90,2.90,2.90,99.90,1122048,26,19928,-74
2025-01-28 22:01:55,2.90,2.90,2.90,99.90,1107725,26,21055,-73
2025-01-28 22:02:25,2.90,2.90,2.90,99.90,1115163,26,19936,-72
2025-01-28 22:02:56,2.90,2.90,2.90,99.90,1114923,26,19932,-73
2025-01-28 22:03:26,2.90,2.90,2.90,99.90,1121610,26,19935,-72
2025-01-28 22:03:57,2.90,2.90,2.90,99.90,1115142,26,20457,-74
2025-01-28 22:04:28,2.90,2.90,2.90,99.90,1114721,26,20460,-73
2025-01-28 22:04:58,2.90,2.90,2.90,99.90,1114785,26,19933,-71
2025-01-28 22:05:29,2.90,2.90,2.90,99.90,1114826,26,19932,-70
2025-01-28 22:05:59,2.90,2.90,2.90,99.90,1115667,26,19932,-71
2025-01-28 22:06:30,2.90,2.90,2.90,99.90,1121432,26,19929,-70
2025-01-28 22:07:01,3.00,3.00,3.00,99.90,1115949,26,19929,-71
2025-01-28 22:07:31,2.90,2.90,2.90,99.90,1119367,26,20276,-70
2025-01-28 22:08:02,3.00,3.00,3.00,99.90,1108443,26,19930,-69
2025-01-28 22:08:32,3.00,3.00,3.00,99.90,1107952,26,19936,-71
2025-01-28 22:09:12,3.00,3.00,3.00,99.90,1107986,26,19936,-71
2025-01-28 22:09:42,3.00,3.00,3.00,99.90,1108013,26,19937,-73
2025-01-28 22:10:13,3.00,3.00,3.00,99.90,1108010,26,20267,-72
2025-01-28 22:10:43,3.00,3.00,3.00,99.90,1112363,26,20361,-71
2025-01-28 22:11:14,3.00,3.00,3.00,99.90,1111062,26,20422,-71
2025-01-28 22:11:44,3.00,3.00,3.00,99.90,1107421,26,19934,-70
2025-01-28 22:12:15,3.00,3.00,3.00,99.90,1112128,26,19956,-70
2025-01-28 22:12:46,3.00,3.00,3.00,99.90,1110994,26,19945,-71
2025-01-28 22:13:17,3.00,3.00,3.00,99.90,1108026,26,19944,-70
2025-01-28 22:13:47,3.00,3.00,3.00,99.90,1113226,26,19933,-70
2025-01-28 22:14:18,3.00,3.00,3.00,99.90,1110402,26,19957,-73
2025-01-28 22:14:48,3.00,3.00,3.00,99.90,1113333,26,19962,-72
2025-01-28 22:15:19,3.00,3.00,3.00,99.90,1116588,26,20543,-72
2025-01-28 22:15:50,3.00,3.00,3.00,99.90,1114595,26,19929,-72
2025-01-28 22:16:20,3.00,3.00,3.00,99.90,1107265,26,19929,-72
2025-01-28 22:16:51,3.00,3.00,3.00,99.90,1107734,26,19934,-73
2025-01-28 22:17:22,3.00,3.00,3.00,99.90,1110171,26,19933,-71
2025-01-28 22:17:52,3.00,3.00,3.00,99.90,1112986,26,20055,-72
2025-01-28 22:18:23,3.00,3.00,3.00,99.90,1115731,26,19998,-72
2025-01-28 22:18:54,3.00,3.00,3.00,99.90,1109238,26,19937,-72
2025-01-28 22:19:24,3.00,3.00,3.00,99.90,1108288,26,20196,-72
2025-01-28 22:19:55,3.00,3.00,3.00,99.90,1107860,26,19936,-73
2025-01-28 22:20:26,3.00,3.00,3.00,99.90,1108042,26,20432,-71
2025-01-28 22:20:56,3.00,3.00,3.00,99.90,1104188,26,19930,-72
2025-01-28 22:21:27,3.00,3.00,3.00,99.90,1109911,26,19929,-76
2025-01-28 22:21:58,2.90,2.90,2.90,99.90,1120859,26,20357,-73
2025-01-28 22:22:28,2.90,2.90,2.90,99.90,1115398,26,19936,-75
2025-01-28 22:22:59,3.00,3.00,3.00,99.90,1117252,26,19929,-72
2025-01-28 22:23:30,3.00,3.00,3.00,99.90,1112015,26,19999,-73
2025-01-28 22:24:00,3.00,3.00,3.00,99.90,1107276,26,20415,-72
2025-01-28 22:24:31,2.90,2.90,2.90,99.90,1103529,26,20453,-72
2025-01-28 22:25:02,2.90,2.90,2.90,99.90,1108344,26,19929,-73
2025-01-28 22:25:32,2.90,2.90,2.90,99.90,1113911,26,19983,-73
2025-01-28 22:26:03,3.00,3.00,3.00,99.90,1108217,26,19929,-73
2025-01-28 22:26:34,2.90,2.90,2.90,99.90,1114457,26,19983,-71
2025-01-28 22:27:05,3.00,3.00,3.00,99.90,1105207,26,19930,-74
2025-01-28 22:27:35,3.00,3.00,3.00,99.90,1110108,26,20550,-72
2025-01-28 22:28:06,3.00,3.00,3.00,99.90,1114355,26,19935,-72
2025-01-28 22:28:37,3.00,3.00,3.00,99.90,1106491,26,20360,-72
2025-01-28 22:29:08,3.00,3.00,3.00,99.90,1114493,26,20348,-72
2025-01-28 22:29:39,3.00,3.00,3.00,99.90,1108455,26,19934,-74
2025-01-28 22:30:10,3.00,3.00,3.00,99.90,1109773,26,19948,-72
2025-01-28 22:30:40,3.00,3.00,3.00,99.90,1113848,26,19936,-74
2025-01-28 22:31:12,3.00,3.00,3.00,99.90,1106739,26,19941,-73
2025-01-28 22:31:43,3.00,3.00,3.00,99.90,1111673,26,20318,-72
2025-01-28 22:32:14,3.00,3.00,3.00,99.90,1105926,26,19947,-73
2025-01-28 22:32:44,3.00,3.00,3.00,99.90,1110673,26,19940,-73
2025-01-28 22:33:15,3.00,3.00,3.00,99.90,1112044,26,20219,-72
2025-01-28 22:33:46,3.00,3.00,3.00,99.90,1105078,26,19936,-73
2025-01-28 22:34:16,3.10,3.10,3.10,99.90,1108948,26,19936,-72
2025-01-28 22:34:47,3.10,3.10,3.10,99.90,1111727,26,19936,-72
2025-01-28 22:35:18,3.10,3.10,3.10,99.90,1111685,26,19941,-72
2025-01-28 22:35:49,3.10,3.10,3.10,99.90,1111060,26,19928,-74
2025-01-28 22:36:20,3.20,3.20,3.20,99.90,1108726,26,19929,-73
2025-01-28 22:36:50,3.20,3.20,3.20,99.90,1109841,26,20303,-73
2025-01-28 22:37:21,3.20,3.20,3.20,99.90,1110939,26,20609,-73
2025-01-28 22:37:52,3.20,3.20,3.20,99.90,1109643,26,20388,-72
2025-01-28 22:38:25,3.20,3.20,3.20,99.90,1115044,26,20320,-74
2025-01-28 22:38:56,3.20,3.20,3.20,99.90,1107423,26,19981,-72
2025-01-28 22:39:27,3.30,3.30,3.30,99.90,1113580,26,19980,-73
2025-01-28 22:39:57,3.30,3.30,3.30,99.90,1109874,26,19933,-72
2025-01-28 22:40:28,3.30,3.30,3.30,99.90,1107454,26,20196,-71
2025-01-28 22:40:59,3.40,3.40,3.40,99.90,1105915,26,19991,-74
2025-01-28 22:41:29,3.40,3.40,3.40,99.90,1113211,26,20352,-73
2025-01-28 22:42:00,3.40,3.40,3.40,99.90,1108427,26,19957,-72
2025-01-28 22:42:30,3.40,3.40,3.40,99.90,1107483,26,19929,-72
2025-01-28 22:43:01,3.50,3.50,3.50,99.90,1105472,26,20408,-72
2025-01-28 22:43:31,3.50,3.50,3.50,99.90,1111977,26,20368,-72
2025-01-28 22:44:02,3.50,3.50,3.50,99.90,1104444,26,19929,-72
2025-01-28 22:44:33,3.50,3.50,3.50,99.90,1107603,26,19929,-71
2025-01-28 22:45:07,3.50,3.50,3.50,99.90,1107291,26,20368,-70
2025-01-28 22:45:37,3.60,3.60,3.60,99.90,1099716,26,19944,-71
2025-01-28 22:46:08,3.60,3.60,3.60,99.90,1107471,26,19937,-71
2025-01-28 22:46:38,3.60,3.60,3.60,99.90,1108003,26,20387,-71
2025-01-28 22:47:09,3.60,3.60,3.60,99.90,1107098,26,19961,-72
2025-01-28 22:47:40,3.60,3.60,3.60,99.90,1104328,26,19983,-72
2025-01-28 22:48:10,3.60,3.60,3.60,99.90,1107110,26,19933,-72
2025-01-28 22:48:41,3.70,3.70,3.70,99.90,1104597,26,20267,-74
2025-01-28 22:49:11,3.70,3.70,3.70,99.90,1108109,26,19936,-74
2025-01-28 22:49:42,3.70,3.70,3.70,99.90,1105700,26,19988,-72
2025-01-28 22:50:12,3.70,3.70,3.70,99.90,1110236,26,20071,-72
2025-01-28 22:50:43,3.70,3.70,3.70,99.90,1108598,26,19933,-73
2025-01-28 22:51:14,3.70,3.70,3.70,99.90,1110005,26,19928,-73
2025-01-28 22:51:44,3.70,3.70,3.70,99.90,1109255,26,19995,-72
2025-01-28 22:52:15,3.70,3.70,3.70,99.90,1113789,26,20412,-72
2025-01-28 22:52:45,3.80,3.80,3.80,99.90,1110779,26,19929,-72
2025-01-28 22:53:16,3.80,3.80,3.80,99.90,1109731,26,19955,-72
2025-01-28 22:53:47,3.80,3.80,3.80,99.90,1104477,26,20048,-72
2025-01-28 22:54:17,3.80,3.80,3.80,99.90,1107189,26,19937,-72
2025-01-28 22:54:48,3.80,3.80,3.80,99.90,1109501,26,21471,-72
2025-01-28 22:55:19,3.80,3.80,3.80,99.90,1104521,26,20174,-72
2025-01-28 22:55:50,3.80,3.80,3.80,99.90,1110152,26,19930,-72
2025-01-28 22:56:20,3.80,3.80,3.80,99.90,1109298,26,19933,-72
2025-01-28 22:56:51,3.80,3.80,3.80,99.90,1104539,26,19934,-72
2025-01-28 22:57:22,3.80,3.80,3.80,99.90,1103012,26,19930,-73
2025-01-28 22:57:53,3.90,3.90,3.90,99.90,1095192,26,20338,-72
2025-01-28 22:58:24,3.80,3.80,3.80,99.90,1098266,26,19930,-74
2025-01-28 22:58:54,3.90,3.90,3.90,99.90,1100732,26,19930,-72
2025-01-28 22:59:28,3.90,3.90,3.90,99.90,1107496,26,20293,-72
2025-01-28 22:59:58,3.90,3.90,3.90,99.90,1111601,26,20244,-72
2025-01-28 23:00:29,3.90,3.90,3.90,99.90,1109014,26,20683,-71
2025-01-28 23:01:00,3.90,3.90,3.90,99.90,1112294,26,19937,-71
2025-01-28 23:01:30,4.00,4.00,4.00,99.90,1109878,26,20405,-72
2025-01-28 23:02:01,4.00,4.00,4.00,99.90,1105442,26,19929,-72
2025-01-28 23:02:31,4.00,4.00,4.00,99.90,1109323,26,19929,-72
2025-01-28 23:03:03,4.00,4.00,4.00,99.90,1108629,26,20438,-72
2025-01-28 23:03:33,4.00,4.00,4.00,99.90,1104169,26,19963,-73
2025-01-28 23:04:05,4.00,4.00,4.00,99.90,1105861,26,19997,-72
2025-01-28 23:04:35,4.00,4.00,4.00,99.90,1106383,26,19933,-71
2025-01-28 23:05:06,4.00,4.00,4.00,99.90,1104153,26,19999,-71
2025-01-28 23:05:37,4.10,4.10,4.10,99.90,1106930,26,19941,-72
2025-01-28 23:06:07,4.00,4.00,4.00,99.90,1114344,26,20276,-72
2025-01-28 23:06:38,4.10,4.10,4.10,99.90,1104399,26,19937,-71
2025-01-28 23:07:08,4.10,4.10,4.10,99.90,1113980,26,19936,-72
2025-01-28 23:07:39,4.10,4.10,4.10,99.90,1102725,26,19929,-72
2025-01-28 23:08:10,4.10,4.10,4.10,99.90,1104319,26,20007,-72
2025-01-28 23:08:40,4.10,4.10,4.10,99.90,1105311,26,19964,-72
2025-01-28 23:09:11,4.10,4.10,4.10,99.90,1107055,26,19940,-72
2025-01-28 23:09:41,4.20,4.20,4.20,99.90,1110644,26,20475,-73
2025-01-28 23:10:12,4.20,4.20,4.20,99.90,1105280,26,19934,-73
2025-01-28 23:10:42,4.20,4.20,4.20,99.90,1105366,26,19957,-74
2025-01-28 23:11:13,4.20,4.20,4.20,99.90,1098709,26,19930,-72
2025-01-28 23:11:44,4.20,4.20,4.20,99.90,1105746,26,20435,-74
2025-01-28 23:12:14,4.30,4.30,4.30,99.90,1104852,26,20009,-72
2025-01-28 23:12:45,4.30,4.30,4.30,99.90,1103137,26,20355,-73
2025-01-28 23:13:15,4.30,4.30,4.30,99.90,1097788,26,19934,-73
2025-01-28 23:13:46,4.30,4.30,4.30,99.90,1104493,26,19930,-72
2025-01-28 23:14:17,4.30,4.30,4.30,99.90,1086707,26,20302,-72
2025-01-28 23:14:47,4.40,4.40,4.40,99.90,1094535,26,20228,-74
2025-01-28 23:15:18,4.40,4.40,4.40,99.90,1093903,26,19986,-72
2025-01-28 23:15:48,4.40,4.40,4.40,99.90,1095804,26,19977,-73
2025-01-28 23:16:19,4.40,4.40,4.40,99.90,1098223,26,20214,-72
2025-01-28 23:16:50,4.40,4.40,4.40,99.90,1114220,26,20086,-73
2025-01-28 23:17:20,4.40,4.40,4.40,99.90,1112416,26,19929,-72
2025-01-28 23:17:51,4.40,4.40,4.40,99.90,1105755,26,19937,-73
2025-01-28 23:18:22,4.50,4.50,4.50,99.90,1112924,26,19963,-72
2025-01-28 23:18:52,4.50,4.50,4.50,99.90,1103744,26,19930,-73
2025-01-28 23:19:23,4.50,4.50,4.50,99.90,1103701,26,20820,-72
2025-01-28 23:19:55,4.50,4.50,4.50,99.90,1107802,26,20040,-72
2025-01-28 23:20:25,4.60,4.60,4.60,99.90,1109747,26,19933,-73
2025-01-28 23:20:56,4.60,4.60,4.60,99.90,1110643,26,20312,-71
2025-01-28 23:21:26,4.60,4.60,4.60,99.90,1110888,26,19986,-71
2025-01-28 23:21:57,4.60,4.60,4.60,99.90,1106368,26,20361,-71
2025-01-28 23:22:28,4.60,4.60,4.60,99.90,1107616,26,19937,-73
2025-01-28 23:22:58,4.60,4.60,4.60,99.90,1107187,26,19941,-73
2025-01-28 23:23:29,4.60,4.60,4.60,99.90,1110601,26,19929,-72
2025-01-28 23:23:59,4.60,4.60,4.60,99.90,1107352,26,20336,-73
2025-01-28 23:24:30,4.60,4.60,4.60,99.90,1100938,26,19983,-73
2025-01-28 23:25:01,4.60,4.60,4.60,99.90,1105619,26,20527,-73
2025-01-28 23:25:32,4.70,4.70,4.70,99.90,1111570,26,20003,-71
2025-01-28 23:26:03,4.70,4.70,4.70,99.90,1106948,26,19940,-72
2025-01-28 23:26:33,4.70,4.70,4.70,99.90,1112341,26,20469,-73
2025-01-28 23:27:04,4.70,4.70,4.70,99.90,1112161,26,20095,-72
2025-01-28 23:27:35,4.70,4.70,4.70,99.90,1106155,26,19980,-72
2025-01-28 23:28:05,4.70,4.70,4.70,99.90,1107091,26,19933,-71
2025-01-28 23:28:36,4.70,4.70,4.70,99.90,1105045,26,20051,-71
2025-01-28 23:29:07,4.70,4.70,4.70,99.90,1097943,26,19958,-72
2025-01-28 23:29:37,4.70,4.70,4.70,99.90,1095832,26,19981,-70
2025-01-28 23:30:08,4.80,4.80,4.80,99.90,1094422,26,20561,-70
2025-01-28 23:30:39,4.70,4.70,4.70,99.90,1096176,26,19962,-71
2025-01-28 23:31:09,4.70,4.70,4.70,99.90,1105784,26,19958,-71
2025-01-28 23:31:40,4.70,4.70,4.70,99.90,1106469,26,19957,-71
2025-01-28 23:32:10,4.70,4.70,4.70,99.90,1105789,26,20029,-71
2025-01-28 23:32:41,4.70,4.70,4.70,99.90,1102975,26,19953,-72
2025-01-28 23:33:12,4.70,4.70,4.70,99.90,1104074,26,20014,-71
2025-01-28 23:33:42,4.80,4.80,4.80,99.90,1103794,26,19941,-71
2025-01-28 23:34:13,4.80,4.80,4.80,99.90,1106742,26,20161,-72
2025-01-28 23:34:44,4.70,4.70,4.70,99.90,1105915,26,19944,-71
2025-01-28 23:35:14,4.80,4.80,4.80,99.90,1106572,26,20319,-71
2025-01-28 23:35:45,4.80,4.80,4.80,99.90,1107289,26,19956,-70
2025-01-28 23:36:16,4.80,4.80,4.80,99.90,1099177,26,20010,-71
2025-01-28 23:36:46,4.80,4.80,4.80,99.90,1098246,26,19949,-71
2025-01-28 23:37:17,4.80,4.80,4.80,99.90,1098663,26,19937,-72
2025-01-28 23:37:47,4.80,4.80,4.80,99.90,1100894,26,20478,-71
2025-01-28 23:38:18,4.80,4.80,4.80,99.90,1104879,26,19937,-70
2025-01-28 23:38:48,4.80,4.80,4.80,99.90,1103126,26,19930,-71
2025-01-28 23:39:19,4.80,4.80,4.80,99.90,1103701,26,19936,-70
2025-01-28 23:39:50,4.80,4.80,4.80,99.90,1104816,26,19929,-73
2025-01-28 23:40:21,4.80,4.80,4.80,99.90,1104424,26,19940,-74
2025-01-28 23:40:51,4.80,4.80,4.80,99.90,1106727,26,19937,-71
2025-01-28 23:41:22,4.80,4.80,4.80,99.90,1104418,26,19939,-73
2025-01-28 23:41:52,4.80,4.80,4.80,99.90,1103070,26,19937,-72
2025-01-28 23:42:23,4.80,4.80,4.80,99.90,1104349,26,19997,-73
2025-01-28 23:42:54,4.80,4.80,4.80,99.90,1113243,26,19929,-74
2025-01-28 23:43:24,4.90,4.90,4.90,99.90,1111394,26,20007,-73
2025-01-28 23:43:55,4.80,4.80,4.80,99.90,1114936,26,20302,-71
2025-01-28 23:44:25,4.90,4.90,4.90,99.90,1114500,26,19930,-72
2025-01-28 23:44:58,4.90,4.90,4.90,99.90,1112944,26,19945,-73
2025-01-28 23:45:29,4.90,4.90,4.90,99.90,1112704,26,20361,-71
2025-01-28 23:46:00,4.90,4.90,4.90,99.90,1113811,26,20016,-73
2025-01-28 23:46:30,4.80,4.80,4.80,99.90,1117587,26,19928,-72
2025-01-28 23:47:01,4.90,4.90,4.90,99.90,1111995,26,19965,-73
2025-01-28 23:47:31,4.90,4.90,4.90,99.90,1114064,26,20235,-72
2025-01-28 23:48:02,4.90,4.90,4.90,99.90,1113977,26,19938,-72
2025-01-28 23:48:33,4.90,4.90,4.90,99.90,1113118,26,20124,-72
2025-01-28 23:49:04,4.90,4.90,4.90,99.90,1104264,26,20282,-71
2025-01-28 23:49:35,4.90,4.90,4.90,99.90,1106977,26,20777,-71
2025-01-28 23:50:05,4.90,4.90,4.90,99.90,1104070,26,19976,-71
2025-01-28 23:50:36,4.80,4.80,4.80,99.90,1104127,26,19930,-71
2025-01-28 23:51:06,4.80,4.80,4.80,99.90,1107688,26,19929,-71
2025-01-28 23:51:38,4.80,4.80,4.80,99.90,1101532,26,19994,-71
2025-01-28 23:52:08,4.80,4.80,4.80,99.90,1106581,26,20464,-74
2025-01-28 23:52:39,4.80,4.80,4.80,99.90,1104715,26,19930,-71
2025-01-28 23:53:09,4.80,4.80,4.80,99.90,1106474,26,19929,-73
2025-01-28 23:53:40,4.80,4.80,4.80,99.90,1104404,26,24862,-71
2025-01-28 23:54:11,4.70,4.70,4.70,99.90,1106160,26,19961,-72
2025-01-28 23:54:42,4.80,4.80,4.80,99.90,1102336,26,19961,-73
2025-01-28 23:55:12,4.70,4.70,4.70,99.90,1103338,26,19949,-72
2025-01-28 23:55:43,4.80,4.80,4.80,99.90,1105221,26,19929,-73
2025-01-28 23:56:16,4.70,4.70,4.70,99.90,1104051,26,20157,-74
2025-01-28 23:56:46,4.70,4.70,4.70,99.90,1054363,26,20128,-72
2025-01-28 23:57:17,4.70,4.70,4.70,99.90,1107493,26,19935,-71
2025-01-28 23:57:47,4.70,4.70,4.70,99.90,1104725,26,20278,-72
2025-01-28 23:58:18,4.70,4.70,4.70,99.90,1107365,26,20368,-72
2025-01-28 23:58:49,4.70,4.70,4.70,99.90,1104592,26,20043,-72
2025-01-28 23:59:20,4.70,4.70,4.70,99.90,1106480,26,19930,-73
2025-01-28 23:59:50,4.70,4.70,4.70,99.90,1107556,26,19937,-72