2025-01-27 00:00:06,3.90,3.90,3.90,99.90,1116133,26,19929,-82
2025-01-27 00:00:57,3.90,3.90,3.90,99.90,1111893,26,19937,-83
2025-01-27 00:01:29,3.90,3.90,3.90,99.90,1116169,26,19994,-83
2025-01-27 00:01:59,3.80,3.80,3.80,99.90,1116846,26,20468,-83
2025-01-27 00:02:30,3.80,3.80,3.80,99.90,1113998,26,19998,-84
2025-01-27 00:03:01,3.90,3.90,3.90,99.90,1119091,26,19981,-83
2025-01-27 00:03:33,3.80,3.80,3.80,99.90,1114385,26,20312,-83
2025-01-27 00:04:06,3.80,3.80,3.80,99.90,1118539,26,19936,-83
2025-01-27 00:04:37,3.80,3.80,3.80,99.90,1112548,26,20169,-83
2025-01-27 00:05:08,3.80,3.80,3.80,99.90,1119380,26,19947,-85
2025-01-27 00:05:39,3.80,3.80,3.80,99.90,1113642,26,19959,-85
2025-01-27 00:06:10,3.80,3.80,3.80,99.90,1102128,26,19936,-84
2025-01-27 00:06:41,3.90,3.90,3.90,99.90,1104677,26,19937,-85
2025-01-27 00:07:12,3.90,3.90,3.90,99.90,1103017,26,20003,-84
2025-01-27 00:07:43,4.00,4.00,4.00,99.90,1107011,26,19937,-85
2025-01-27 00:08:14,4.00,4.00,4.00,99.90,1114282,26,20356,-83
2025-01-27 00:08:44,4.00,4.00,4.00,99.90,1115182,26,19929,-84
2025-01-27 00:09:16,4.00,4.00,4.00,99.90,1112025,26,19960,-85
2025-01-27 00:09:47,4.10,4.10,4.10,99.90,1112041,26,20003,-86
2025-01-27 00:10:18,4.10,4.10,4.10,99.90,1110572,26,19964,-83
2025-01-27 00:10:49,4.10,4.10,4.10,99.90,1115746,26,19929,-85
2025-01-27 00:11:20,4.00,4.00,4.00,99.90,1112565,26,19935,-85
2025-01-27 00:11:50,4.10,4.10,4.10,99.90,1110515,26,19929,-85
2025-01-27 00:12:21,4.00,4.00,4.00,99.90,1107957,26,20005,-84
2025-01-27 00:12:52,4.10,4.10,4.10,99.90,1108908,26,19973,-85
2025-01-27 00:13:23,4.10,4.10,4.10,99.90,1108343,26,19929,-84
2025-01-27 00:13:53,4.10,4.10,4.10,99.90,1109370,26,19944,-83
2025-01-27 00:14:24,4.10,4.10,4.10,99.90,1115378,26,19932,-85
2025-01-27 00:14:55,4.10,4.10,4.10,99.90,1104075,26,19929,-85
2025-01-27 00:15:26,4.10,4.10,4.10,99.90,1110997,26,19953,-84
2025-01-27 00:15:58,4.10,4.10,4.10,99.90,1110697,26,20031,-84
2025-01-27 00:16:29,4.10,4.10,4.10,99.90,1110856,26,20536,-85
2025-01-27 00:16:59,4.00,4.00,4.00,99.90,1114316,26,19929,-85
2025-01-27 00:17:30,4.10,4.10,4.10,99.90,1111965,26,19953,-85
2025-01-27 00:18:01,4.10,4.10,4.10,99.90,1110103,26,19999,-84
2025-01-27 00:18:32,4.10,4.10,4.10,99.90,1108560,26,19951,-84
2025-01-27 00:19:03,4.10,4.10,4.10,99.90,1106523,26,19948,-85
2025-01-27 00:19:34,4.10,4.10,4.10,99.90,1112382,26,19937,-85
2025-01-27 00:20:05,4.10,4.10,4.10,99.90,1114666,26,20272,-84
2025-01-27 00:20:36,4.10,4.10,4.10,99.90,1112906,26,19928,-84
2025-01-27 00:21:07,4.10,4.10,4.10,99.90,1111582,26,20349,-85
2025-01-27 00:21:37,4.10,4.10,4.10,99.90,1112031,26,19967,-84
2025-01-27 00:22:08,4.10,4.10,4.10,99.90,1112138,26,19950,-85
2025-01-27 00:22:39,4.10,4.10,4.10,99.90,1111187,26,19993,-86
2025-01-27 00:23:09,4.10,4.10,4.10,99.90,1111242,26,19936,-85
2025-01-27 00:23:40,4.10,4.10,4.10,99.90,1110979,26,20332,-85
2025-01-27 00:24:12,4.00,4.00,4.00,99.90,1111625,26,19968,-83
2025-01-27 00:24:42,4.10,4.10,4.10,99.90,1114434,26,19969,-82
2025-01-27 00:25:13,4.10,4.10,4.10,99.90,1112105,26,20424,-83
2025-01-27 00:25:44,4.10,4.10,4.10,99.90,1106575,26,20306,-85
2025-01-27 00:26:15,4.10,4.10,4.10,99.90,1104014,26,19929,-85
2025-01-27 00:26:46,4.10,4.10,4.10,99.90,1103506,26,19934,-85
2025-01-27 00:27:20,4.10,4.10,4.10,99.90,1105884,26,20437,-85
2025-01-27 00:27:54,4.10,4.10,4.10,99.90,1105412,26,20013,-85
2025-01-27 00:28:26,4.10,4.10,4.10,99.90,1113830,26,20356,-85
2025-01-27 00:28:59,4.10,4.10,4.10,99.90,1114223,26,19945,-83
2025-01-27 00:29:29,4.10,4.10,4.10,99.90,1113619,26,20379,-84
2025-01-27 00:30:00,4.20,4.20,4.20,99.90,1110297,26,19936,-85
2025-01-27 00:30:31,4.10,4.10,4.10,99.90,1114707,26,20405,-85
2025-01-27 00:31:03,4.10,4.10,4.10,99.90,1114732,26,19929,-84
2025-01-27 00:31:36,4.10,4.10,4.10,99.90,1115264,26,19929,-82
2025-01-27 00:32:06,4.10,4.10,4.10,99.90,1114996,26,19936,-84
2025-01-27 00:32:37,4.10,4.10,4.10,99.90,1112513,26,19957,-84
2025-01-27 00:33:08,4.10,4.10,4.10,99.90,1114168,26,19940,-85
2025-01-27 00:33:39,4.00,4.00,4.00,99.90,1105755,26,20258,-84
2025-01-27 00:34:10,4.00,4.00,4.00,99.90,1100613,26,20350,-84
2025-01-27 00:34:40,4.00,4.00,4.00,99.90,1105419,26,19938,-85
2025-01-27 00:35:11,4.00,4.00,4.00,99.90,1107795,26,20474,-85
2025-01-27 00:35:43,3.90,3.90,3.90,99.90,1115290,26,21266,-84
2025-01-27 00:36:14,4.00,4.00,4.00,99.90,1114838,26,20001,-85
2025-01-27 00:36:45,4.00,4.00,4.00,99.90,1114111,26,20344,-85
2025-01-27 00:37:16,4.10,4.10,4.10,99.90,1114518,26,19936,-85
2025-01-27 00:37:46,4.10,4.10,4.10,99.90,1113560,26,19984,-85
2025-01-27 00:38:17,4.10,4.10,4.10,99.90,1116126,26,19941,-85
2025-01-27 00:38:48,4.10,4.10,4.10,99.90,1113526,26,19929,-85
2025-01-27 00:39:19,4.20,4.20,4.20,99.90,1114632,26,19941,-85
2025-01-27 00:39:50,4.20,4.20,4.20,99.90,1106466,26,19929,-85
2025-01-27 00:40:21,4.20,4.20,4.20,99.90,1106673,26,19933,-84
2025-01-27 00:40:52,4.20,4.20,4.20,99.90,1104068,26,19937,-86
2025-01-27 00:41:23,4.10,4.10,4.10,99.90,1113737,26,20027,-85
2025-01-27 00:41:54,4.10,4.10,4.10,99.90,1110765,26,19945,-85
2025-01-27 00:42:25,4.10,4.10,4.10,99.90,1113207,26,20003,-85
2025-01-27 00:42:55,4.10,4.10,4.10,99.90,1114072,26,19974,-84
2025-01-27 00:43:26,4.10,4.10,4.10,99.90,1113056,26,19940,-83
2025-01-27 00:43:57,4.10,4.10,4.10,99.90,1115813,26,19940,-84
2025-01-27 00:44:27,4.20,4.20,4.20,99.90,1113454,26,19929,-85
2025-01-27 00:44:58,4.10,4.10,4.10,99.90,1115095,26,19997,-85
2025-01-27 00:45:29,4.10,4.10,4.10,99.90,1119992,26,20434,-84
2025-01-27 00:46:00,4.10,4.10,4.10,99.90,1106773,26,19936,-85
2025-01-27 00:46:31,4.10,4.10,4.10,99.90,1108878,26,19937,-85
2025-01-27 00:47:01,4.10,4.10,4.10,99.90,1106668,26,19946,-84
2025-01-27 00:47:32,4.10,4.10,4.10,99.90,1109326,26,19934,-85
2025-01-27 00:48:03,4.10,4.10,4.10,99.90,1119624,26,19936,-84
2025-01-27 00:48:35,4.10,4.10,4.10,99.90,1115342,26,20008,-85
2025-01-27 00:49:06,4.20,4.20,4.20,99.90,1120016,26,20352,-86
2025-01-27 00:49:37,4.20,4.20,4.20,99.90,1116073,26,19974,-83
2025-01-27 00:50:08,4.20,4.20,4.20,99.90,1119860,26,19929,-85
2025-01-27 00:50:38,4.10,4.10,4.10,99.90,1114301,26,20050,-85
2025-01-27 00:51:09,4.10,4.10,4.10,99.90,1116088,26,20348,-85
2025-01-27 00:51:40,4.10,4.10,4.10,99.90,1119006,26,20392,-85
2025-01-27 00:52:10,4.00,4.00,4.00,99.90,1114518,26,19935,-84
2025-01-27 00:52:41,4.00,4.00,4.00,99.90,1114481,26,19940,-85
2025-01-27 00:53:12,4.00,4.00,4.00,99.90,1114895,26,20164,-84
2025-01-27 00:53:42,4.10,4.10,4.10,99.90,1114751,26,19929,-84
2025-01-27 00:54:13,4.10,4.10,4.10,99.90,1114923,26,20277,-85
2025-01-27 00:54:44,4.20,4.20,4.20,99.90,1114411,26,19929,-85
2025-01-27 00:55:15,4.10,4.10,4.10,99.90,1116945,26,20300,-83
2025-01-27 00:55:45,4.10,4.10,4.10,99.90,1117085,26,19928,-84
2025-01-27 00:56:16,4.10,4.10,4.10,99.90,1114313,26,19929,-84
2025-01-27 00:56:47,4.00,4.00,4.00,99.90,1116862,26,20033,-82
2025-01-27 00:57:18,3.90,3.90,3.90,99.90,1116955,26,20239,-85
2025-01-27 00:57:49,3.90,3.90,3.90,99.90,1115797,26,19941,-83
2025-01-27 00:58:19,3.90,3.90,3.90,99.90,1116402,26,20446,-83
2025-01-27 00:58:50,3.90,3.90,3.90,99.90,1114675,26,20407,-83
2025-01-27 00:59:21,3.90,3.90,3.90,99.90,1118568,26,19929,-83
2025-01-27 00:59:52,3.90,3.90,3.90,99.90,1115973,26,19933,-84
2025-01-27 01:00:23,4.00,4.00,4.00,99.90,1114799,26,20386,-82
2025-01-27 01:01:01,4.00,4.00,4.00,99.90,1115095,26,19937,-83
2025-01-27 01:01:36,4.10,4.10,4.10,99.90,1112803,26,19929,-84
2025-01-27 01:02:29,4.10,4.10,4.10,99.90,1118688,26,20354,-83
2025-01-27 01:03:00,4.10,4.10,4.10,99.90,1115967,26,20747,-84
2025-01-27 01:03:32,4.10,4.10,4.10,99.90,1106364,26,19938,-83
2025-01-27 01:04:03,4.00,4.00,4.00,99.90,1106674,26,20408,-83
2025-01-27 01:04:34,4.00,4.00,4.00,99.90,1113333,26,20007,-85
2025-01-27 01:05:05,4.00,4.00,4.00,99.90,1107979,26,19930,-84
2025-01-27 01:05:36,4.00,4.00,4.00,99.90,1119326,26,19928,-82
2025-01-27 01:06:07,4.00,4.00,4.00,99.90,1113808,26,19936,-82
2025-01-27 01:06:38,4.00,4.00,4.00,99.90,1113396,26,19938,-82
2025-01-27 01:07:29,4.10,4.10,4.10,99.90,1113732,26,19929,-84
2025-01-27 01:08:02,4.10,4.10,4.10,99.90,1095430,26,19945,-83
2025-01-27 01:08:37,4.20,4.20,4.20,99.90,1099122,26,20011,-84
2025-01-27 01:09:14,4.10,4.10,4.10,99.90,1093179,26,19931,-84
2025-01-27 01:09:45,4.20,4.20,4.20,99.90,1102548,26,20257,-83
2025-01-27 01:10:16,4.20,4.20,4.20,99.90,1107120,26,19937,-83
2025-01-27 01:10:46,4.20,4.20,4.20,99.90,1108588,26,20361,-84
2025-01-27 01:11:20,4.20,4.20,4.20,99.90,1115885,26,19930,-84
2025-01-27 01:11:52,4.10,4.10,4.10,99.90,1116489,26,19933,-85
2025-01-27 01:12:27,4.10,4.10,4.10,99.90,1116760,26,19932,-84
2025-01-27 01:12:58,4.20,4.20,4.20,99.90,1115694,26,19936,-84
2025-01-27 01:13:29,4.10,4.10,4.10,99.90,1113396,26,19929,-84
2025-01-27 01:14:00,4.20,4.20,4.20,99.90,1119542,26,19940,-84
2025-01-27 01:14:30,4.20,4.20,4.20,99.90,1114735,26,19929,-83
2025-01-27 01:15:02,4.20,4.20,4.20,99.90,1113605,26,19933,-84
2025-01-27 01:15:33,4.30,4.30,4.30,99.90,1119383,26,20397,-84
2025-01-27 01:16:04,4.30,4.30,4.30,99.90,1113644,26,19929,-83
2025-01-27 01:16:35,4.30,4.30,4.30,99.90,1113697,26,19937,-84
2025-01-27 01:17:06,4.40,4.40,4.40,99.90,1107183,26,19929,-82
2025-01-27 01:17:37,4.40,4.40,4.40,99.90,1112960,26,19929,-82
2025-01-27 01:18:08,4.40,4.40,4.40,99.90,1115905,26,19930,-83
2025-01-27 01:18:39,4.40,4.40,4.40,99.90,1113554,26,20248,-83
2025-01-27 01:19:09,4.40,4.40,4.40,99.90,1111058,26,19984,-84
2025-01-27 01:19:40,4.40,4.40,4.40,99.90,1113606,26,19929,-82
2025-01-27 01:20:11,4.50,4.50,4.50,99.90,1112787,26,20401,-82
2025-01-27 01:20:41,4.50,4.50,4.50,99.90,1110434,26,20031,-83
2025-01-27 01:21:12,4.40,4.40,4.40,99.90,1114271,26,19928,-83
2025-01-27 01:21:43,4.40,4.40,4.40,99.90,1111695,26,19945,-84
2025-01-27 01:22:14,4.40,4.40,4.40,99.90,1110819,26,19929,-84
2025-01-27 01:22:46,4.40,4.40,4.40,99.90,1111734,26,20427,-83
2025-01-27 01:23:17,4.40,4.40,4.40,99.90,1115783,26,19937,-84
2025-01-27 01:23:48,4.40,4.40,4.40,99.90,1107350,26,20413,-84
2025-01-27 01:24:19,4.40,4.40,4.40,99.90,1113147,26,19937,-85
2025-01-27 01:24:50,4.40,4.40,4.40,99.90,1117135,26,19929,-84
2025-01-27 01:25:21,4.40,4.40,4.40,99.90,1103529,26,20533,-85
2025-01-27 01:25:52,4.40,4.40,4.40,99.90,1113942,26,19981,-84
2025-01-27 01:26:22,4.40,4.40,4.40,99.90,1113024,26,19929,-84
2025-01-27 01:26:53,4.50,4.50,4.50,99.90,1110826,26,19994,-84
2025-01-27 01:27:25,4.50,4.50,4.50,99.90,1113896,26,20016,-84
2025-01-27 01:27:56,4.60,4.60,4.60,99.90,1112348,26,21111,-85
2025-01-27 01:28:27,4.60,4.60,4.60,99.90,1114226,26,19959,-84
2025-01-27 01:28:57,4.50,4.50,4.50,99.90,1112105,26,19943,-84
2025-01-27 01:29:28,4.50,4.50,4.50,99.90,1108682,26,19936,-85
2025-01-27 01:29:59,4.40,4.40,4.40,99.90,1115437,26,19929,-84
2025-01-27 01:30:29,4.40,4.40,4.40,99.90,1108459,26,19997,-85
2025-01-27 01:31:00,4.50,4.50,4.50,99.90,1115211,26,19962,-85
2025-01-27 01:31:31,4.50,4.50,4.50,99.90,1111956,26,19999,-84
2025-01-27 01:32:02,4.50,4.50,4.50,99.90,1114803,26,19936,-83
2025-01-27 01:32:33,4.50,4.50,4.50,99.90,1118700,26,19935,-86
2025-01-27 01:33:03,4.60,4.60,4.60,99.90,1115298,26,19929,-84
2025-01-27 01:33:34,4.60,4.60,4.60,99.90,1114838,26,19947,-84
2025-01-27 01:34:05,4.60,4.60,4.60,99.90,1115155,26,20395,-83
2025-01-27 01:34:36,4.60,4.60,4.60,99.90,1113744,26,19998,-84
2025-01-27 01:35:07,4.60,4.60,4.60,99.90,1114699,26,19981,-84
2025-01-27 01:35:37,4.60,4.60,4.60,99.90,1107535,26,19936,-84
2025-01-27 01:36:08,4.60,4.60,4.60,99.90,1118480,26,19933,-83
2025-01-27 01:36:39,4.60,4.60,4.60,99.90,1104782,26,19930,-84
2025-01-27 01:37:10,4.60,4.60,4.60,99.90,1110439,26,19941,-85
2025-01-27 01:37:41,4.60,4.60,4.60,99.90,1114527,26,19929,-85
2025-01-27 01:38:12,4.60,4.60,4.60,99.90,1112154,26,20260,-85
2025-01-27 01:38:42,4.60,4.60,4.60,99.90,1114322,26,19961,-84
2025-01-27 01:39:13,4.50,4.50,4.50,99.90,1112540,26,20694,-85
2025-01-27 01:39:44,4.60,4.60,4.60,99.90,1117357,26,19982,-83
2025-01-27 01:40:15,4.50,4.50,4.50,99.90,1106496,26,19929,-84
2025-01-27 01:40:45,4.60,4.60,4.60,99.90,1108897,26,20844,-84
2025-01-27 01:41:16,4.60,4.60,4.60,99.90,1109262,26,19941,-84
2025-01-27 01:41:47,4.60,4.60,4.60,99.90,1114075,26,20220,-85
2025-01-27 01:42:18,4.70,4.70,4.70,99.90,1107377,26,19937,-84
2025-01-27 01:42:49,4.70,4.70,4.70,99.90,1111261,26,19937,-84
2025-01-27 01:43:20,4.70,4.70,4.70,99.90,1114586,26,20028,-85
2025-01-27 01:43:51,4.70,4.70,4.70,99.90,1114829,26,19939,-85
2025-01-27 01:44:22,4.70,4.70,4.70,99.90,1114979,26,19929,-84
2025-01-27 01:44:53,4.70,4.70,4.70,99.90,1116343,26,20252,-84
2025-01-27 01:45:23,4.70,4.70,4.70,99.90,1116170,26,19929,-84
2025-01-27 01:45:54,4.70,4.70,4.70,99.90,1115431,26,20013,-84
2025-01-27 01:46:25,4.70,4.70,4.70,99.90,1115724,26,19975,-84
2025-01-27 01:46:58,4.60,4.60,4.60,99.90,1119191,26,19928,-84
2025-01-27 01:47:28,4.70,4.70,4.70,99.90,1117191,26,20328,-85
2025-01-27 01:48:00,4.60,4.60,4.60,99.90,1114449,26,20333,-83
2025-01-27 01:48:31,4.60,4.60,4.60,99.90,1112813,26,20352,-84
2025-01-27 01:49:02,4.60,4.60,4.60,99.90,1116386,26,20582,-85
2025-01-27 01:49:33,4.60,4.60,4.60,99.90,1115153,26,19936,-84
2025-01-27 01:50:04,4.60,4.60,4.60,99.90,1115123,26,19936,-84
2025-01-27 01:50:35,4.60,4.60,4.60,99.90,1115502,26,19937,-85
2025-01-27 01:51:05,4.60,4.60,4.60,99.90,1115624,26,19929,-84
2025-01-27 01:51:36,4.60,4.60,4.60,99.90,1109412,26,20349,-84
2025-01-27 01:52:07,4.70,4.70,4.70,99.90,1115394,26,19936,-85
2025-01-27 01:52:37,4.70,4.70,4.70,99.90,1118670,26,20263,-85
2025-01-27 01:53:08,4.70,4.70,4.70,99.90,1115313,26,19929,-85
2025-01-27 01:53:39,4.70,4.70,4.70,99.90,1115367,26,19998,-84
2025-01-27 01:54:09,4.70,4.70,4.70,99.90,1121647,26,20340,-85
2025-01-27 01:54:41,4.70,4.70,4.70,99.90,1112723,26,20332,-85
2025-01-27 01:55:12,4.70,4.70,4.70,99.90,1115586,26,19939,-84
2025-01-27 01:55:43,4.60,4.60,4.60,99.90,1112207,26,19935,-85
2025-01-27 01:56:13,4.70,4.70,4.70,99.90,1116991,26,20348,-84
2025-01-27 01:56:44,4.70,4.70,4.70,99.90,1119950,26,20437,-84
2025-01-27 01:57:15,4.70,4.70,4.70,99.90,1114286,26,19936,-84
2025-01-27 01:57:47,4.70,4.70,4.70,99.90,1113529,26,19957,-84
2025-01-27 01:58:18,4.70,4.70,4.70,99.90,1114284,26,19936,-84
2025-01-27 01:58:49,4.70,4.70,4.70,99.90,1116712,26,19944,-84
2025-01-27 01:59:20,4.70,4.70,4.70,99.90,1116579,26,20340,-84
2025-01-27 01:59:50,4.70,4.70,4.70,99.90,1114317,26,19929,-84
2025-01-27 02:00:21,4.60,4.60,4.60,99.90,1111309,26,20378,-85
2025-01-27 02:00:53,4.60,4.60,4.60,99.90,1104298,26,19976,-84
2025-01-27 02:01:26,4.60,4.60,4.60,99.90,1098103,26,19937,-84
2025-01-27 02:01:56,4.60,4.60,4.60,99.90,1108777,26,20253,-84
2025-01-27 02:02:27,4.60,4.60,4.60,99.90,1114724,26,20508,-85
2025-01-27 02:02:57,4.60,4.60,4.60,99.90,1116704,26,20654,-84
2025-01-27 02:03:28,4.60,4.60,4.60,99.90,1112655,26,20396,-85
2025-01-27 02:03:59,4.70,4.70,4.70,99.90,1116755,26,19936,-84
2025-01-27 02:04:31,4.70,4.70,4.70,99.90,1114770,26,20606,-84
2025-01-27 02:05:02,4.70,4.70,4.70,99.90,1113225,26,19929,-84
2025-01-27 02:05:34,4.70,4.70,4.70,99.90,1114080,26,20278,-83
2025-01-27 02:06:05,4.70,4.70,4.70,99.90,1116813,26,19996,-83
2025-01-27 02:06:36,4.80,4.80,4.80,99.90,1112355,26,19929,-83
2025-01-27 02:07:06,4.70,4.70,4.70,99.90,1115125,26,20326,-82
2025-01-27 02:07:37,4.70,4.70,4.70,99.90,1114537,26,19929,-85
2025-01-27 02:08:08,4.70,4.70,4.70,99.90,1111901,26,20270,-85
2025-01-27 02:08:38,4.70,4.70,4.70,99.90,1106883,26,20230,-83
2025-01-27 02:09:09,4.70,4.70,4.70,99.90,1112156,26,19939,-84
2025-01-27 02:09:41,4.70,4.70,4.70,99.90,1111895,26,20028,-84
2025-01-27 02:10:13,4.70,4.70,4.70,99.90,1114739,26,19936,-83
2025-01-27 02:10:44,4.80,4.80,4.80,99.90,1121292,26,19928,-83
2025-01-27 02:11:14,4.80,4.80,4.80,99.90,1111897,26,20505,-84
2025-01-27 02:11:45,4.80,4.80,4.80,99.90,1116376,26,19964,-85
2025-01-27 02:12:16,4.80,4.80,4.80,99.90,1120420,26,19949,-83
2025-01-27 02:12:46,4.80,4.80,4.80,99.90,1112188,26,20244,-84
2025-01-27 02:13:17,4.80,4.80,4.80,99.90,1121005,26,19928,-84
2025-01-27 02:13:48,4.80,4.80,4.80,99.90,1114321,26,20373,-83
2025-01-27 02:14:18,4.80,4.80,4.80,99.90,1115855,26,19929,-84
2025-01-27 02:14:49,4.80,4.80,4.80,99.90,1111180,26,20742,-84
2025-01-27 02:15:20,4.80,4.80,4.80,99.90,1114814,26,20003,-83
2025-01-27 02:15:51,4.80,4.80,4.80,99.90,1104017,26,20345,-83
2025-01-27 02:16:22,4.80,4.80,4.80,99.90,1104823,26,20468,-83
2025-01-27 02:16:53,4.70,4.70,4.70,99.90,1107026,26,19934,-84
2025-01-27 02:17:24,4.70,4.70,4.70,99.90,1109832,26,20024,-84
2025-01-27 02:17:54,4.60,4.60,4.60,99.90,1118686,26,20006,-83
2025-01-27 02:18:27,4.60,4.60,4.60,99.90,1114108,26,19929,-85
2025-01-27 02:18:57,4.70,4.70,4.70,99.90,1113816,26,19976,-84
2025-01-27 02:19:28,4.70,4.70,4.70,99.90,1112584,26,19937,-84
2025-01-27 02:19:59,4.70,4.70,4.70,99.90,1114067,26,20704,-85
2025-01-27 02:20:30,4.70,4.70,4.70,99.90,1115113,26,19929,-84
2025-01-27 02:21:01,4.70,4.70,4.70,99.90,1115916,26,19937,-85
2025-01-27 02:21:32,4.70,4.70,4.70,99.90,1111756,26,20465,-85
2025-01-27 02:22:03,4.70,4.70,4.70,99.90,1115442,26,19944,-85
2025-01-27 02:22:33,4.70,4.70,4.70,99.90,1118812,26,20486,-84
2025-01-27 02:23:04,4.70,4.70,4.70,99.90,1116678,26,20379,-83
2025-01-27 02:23:35,4.70,4.70,4.70,99.90,1111549,26,19944,-83
2025-01-27 02:24:06,4.70,4.70,4.70,99.90,1116269,26,19928,-84
2025-01-27 02:24:37,4.80,4.80,4.80,99.90,1113592,26,19929,-84
2025-01-27 02:25:08,4.70,4.70,4.70,99.90,1114318,26,19935,-83
2025-01-27 02:25:39,4.70,4.70,4.70,99.90,1119342,26,19928,-85
2025-01-27 02:26:14,4.70,4.70,4.70,99.90,1113367,26,20335,-84
2025-01-27 02:26:44,4.70,4.70,4.70,99.90,1112428,26,19936,-86
2025-01-27 02:27:15,4.70,4.70,4.70,99.90,1114252,26,20460,-85
2025-01-27 02:27:46,4.60,4.60,4.60,99.90,1112314,26,20630,-84
2025-01-27 02:28:17,4.70,4.70,4.70,99.90,1111307,26,19937,-84
2025-01-27 02:28:48,4.60,4.60,4.60,99.90,1113792,26,20096,-85
2025-01-27 02:29:19,4.60,4.60,4.60,99.90,1112993,26,20467,-85
2025-01-27 02:29:50,4.60,4.60,4.60,99.90,1114315,26,19947,-84
2025-01-27 02:30:20,4.60,4.60,4.60,99.90,1114559,26,20372,-84
2025-01-27 02:30:52,4.50,4.50,4.50,99.90,1109732,26,19936,-85
2025-01-27 02:31:25,4.50,4.50,4.50,99.90,1106155,26,19934,-85
2025-01-27 02:31:55,4.50,4.50,4.50,99.90,1119782,26,19997,-85
2025-01-27 02:32:26,4.50,4.50,4.50,99.90,1115095,26,20023,-84
2025-01-27 02:32:56,4.50,4.50,4.50,99.90,1116110,26,19957,-85
2025-01-27 02:33:29,4.60,4.60,4.60,99.90,1112181,26,20494,-84
2025-01-27 02:34:00,4.60,4.60,4.60,99.90,1103949,26,19941,-83
2025-01-27 02:34:30,4.60,4.60,4.60,99.90,1102252,26,19930,-84
2025-01-27 02:35:02,4.70,4.70,4.70,99.90,1114312,26,19929,-83
2025-01-27 02:35:33,4.70,4.70,4.70,99.90,1117590,26,19953,-81
2025-01-27 02:36:03,4.70,4.70,4.70,99.90,1115177,26,19935,-83
2025-01-27 02:36:34,4.70,4.70,4.70,99.90,1110319,26,20408,-83
2025-01-27 02:37:05,4.70,4.70,4.70,99.90,1117510,26,19948,-84
2025-01-27 02:37:36,4.70,4.70,4.70,99.90,1111542,26,20011,-85
2025-01-27 02:38:07,4.70,4.70,4.70,99.90,1116015,26,20026,-84
2025-01-27 02:38:38,4.70,4.70,4.70,99.90,1108721,26,19930,-84
2025-01-27 02:39:09,4.70,4.70,4.70,99.90,1108270,26,20362,-84
2025-01-27 02:39:41,4.70,4.70,4.70,99.90,1117107,26,19940,-85
2025-01-27 02:40:12,4.70,4.70,4.70,99.90,1114040,26,20324,-84
2025-01-27 02:40:54,4.60,4.60,4.60,99.90,1113068,26,19999,-84
2025-01-27 02:41:31,4.50,4.50,4.50,99.90,1104112,26,19930,-83
2025-01-27 02:42:06,4.60,4.60,4.60,99.90,1102834,26,19930,-84
2025-01-27 02:42:37,4.60,4.60,4.60,99.90,1097810,26,19937,-84
2025-01-27 02:43:07,4.60,4.60,4.60,99.90,1103506,26,19930,-83
2025-01-27 02:43:39,4.60,4.60,4.60,99.90,1110129,26,19930,-85
2025-01-27 02:44:10,4.70,4.70,4.70,99.90,1112439,26,20361,-83
2025-01-27 02:44:41,4.70,4.70,4.70,99.90,1112388,26,19929,-85
2025-01-27 02:45:11,4.70,4.70,4.70,99.90,1111832,26,19936,-85
2025-01-27 02:45:42,4.70,4.70,4.70,99.90,1112096,26,19932,-84
2025-01-27 02:46:13,4.60,4.60,4.60,99.90,1114888,26,20368,-85
2025-01-27 02:46:45,4.60,4.60,4.60,99.90,1114740,26,20270,-84
2025-01-27 02:47:15,4.60,4.60,4.60,99.90,1107359,26,20792,-83
2025-01-27 02:47:46,4.60,4.60,4.60,99.90,1104570,26,19929,-85
2025-01-27 02:48:17,4.70,4.70,4.70,99.90,1112189,26,19959,-85
2025-01-27 02:48:56,4.70,4.70,4.70,99.90,1115250,26,19929,-84
2025-01-27 02:49:29,4.60,4.60,4.60,99.90,1114283,26,20463,-84
2025-01-27 02:50:00,4.50,4.50,4.50,99.90,1114988,26,19989,-83
2025-01-27 02:50:31,4.50,4.50,4.50,99.90,1114634,26,20434,-84
2025-01-27 02:51:02,4.50,4.50,4.50,99.90,1117082,26,19929,-83
2025-01-27 02:51:33,4.60,4.60,4.60,99.90,1117668,26,20271,-84
2025-01-27 02:52:04,4.60,4.60,4.60,99.90,1114588,26,20269,-84
2025-01-27 02:52:34,4.50,4.50,4.50,99.90,1117431,26,19936,-83
2025-01-27 02:53:05,4.60,4.60,4.60,99.90,1116865,26,20552,-85
2025-01-27 02:53:37,4.60,4.60,4.60,99.90,1114261,26,19953,-83
2025-01-27 02:54:07,4.50,4.50,4.50,99.90,1119194,26,20012,-84
2025-01-27 02:54:38,4.50,4.50,4.50,99.90,1116787,26,19940,-85
2025-01-27 02:55:09,4.50,4.50,4.50,99.90,1117576,26,19929,-84
2025-01-27 02:55:40,4.50,4.50,4.50,99.90,1113741,26,20344,-83
2025-01-27 02:56:10,4.60,4.60,4.60,99.90,1114729,26,19945,-84
2025-01-27 02:56:41,4.60,4.60,4.60,99.90,1114256,26,19937,-85
2025-01-27 02:57:12,4.50,4.50,4.50,99.90,1114051,26,20247,-85
2025-01-27 02:57:43,4.50,4.50,4.50,99.90,1114934,26,19941,-85
2025-01-27 02:58:13,4.50,4.50,4.50,99.90,1114813,26,19981,-84
2025-01-27 02:58:45,4.50,4.50,4.50,99.90,1118006,26,19966,-85
2025-01-27 02:59:16,4.60,4.60,4.60,99.90,1115581,26,20333,-83
2025-01-27 02:59:46,4.60,4.60,4.60,99.90,1118592,26,19944,-83
2025-01-27 03:00:18,4.60,4.60,4.60,99.90,1117065,26,20555,-84
2025-01-27 03:00:51,4.60,4.60,4.60,99.90,1114802,26,19940,-84
2025-01-27 03:01:29,4.60,4.60,4.60,99.90,1115810,26,19931,-85
2025-01-27 03:02:06,4.60,4.60,4.60,99.90,1108492,26,20724,-84
2025-01-27 03:02:39,4.60,4.60,4.60,99.90,1115876,26,19936,-84
2025-01-27 03:03:10,4.60,4.60,4.60,99.90,1114481,26,20438,-84
2025-01-27 03:03:44,4.60,4.60,4.60,99.90,1107307,26,19934,-84
2025-01-27 03:04:21,4.50,4.50,4.50,99.90,1108851,26,19929,-84
2025-01-27 03:04:57,4.60,4.60,4.60,99.90,1120232,26,19928,-85
2025-01-27 03:05:29,4.60,4.60,4.60,99.90,1103518,26,19943,-83
2025-01-27 03:06:00,4.60,4.60,4.60,99.90,1117363,26,19936,-84
2025-01-27 03:06:32,4.60,4.60,4.60,99.90,1114184,26,19929,-84
2025-01-27 03:07:10,4.70,4.70,4.70,99.90,1114356,26,20315,-84
2025-01-27 03:07:41,4.70,4.70,4.70,99.90,1114519,26,19937,-84
2025-01-27 03:08:14,4.70,4.70,4.70,99.90,1114440,26,19945,-85
2025-01-27 03:08:45,4.70,4.70,4.70,99.90,1114302,26,20328,-84
2025-01-27 03:09:20,4.70,4.70,4.70,99.90,1113683,26,19929,-85
2025-01-27 03:09:51,4.60,4.60,4.60,99.90,1116723,26,19936,-85
2025-01-27 03:10:21,4.70,4.70,4.70,99.90,1114857,26,19929,-84
2025-01-27 03:10:52,4.60,4.60,4.60,99.90,1118540,26,19937,-83
2025-01-27 03:11:23,4.60,4.60,4.60,99.90,1116741,26,20050,-83
2025-01-27 03:11:56,4.60,4.60,4.60,99.90,1117333,26,19936,-84
2025-01-27 03:12:27,4.60,4.60,4.60,99.90,1115726,26,19929,-83
2025-01-27 03:12:58,4.60,4.60,4.60,99.90,1118276,26,19929,-84
2025-01-27 03:13:37,4.70,4.70,4.70,99.90,1115996,26,19929,-83
2025-01-27 03:14:09,4.70,4.70,4.70,99.90,1110819,26,19930,-83
2025-01-27 03:14:42,4.60,4.60,4.60,99.90,1114245,26,19954,-83
2025-01-27 03:15:17,4.60,4.60,4.60,99.90,1116254,26,20335,-85
2025-01-27 03:15:48,4.60,4.60,4.60,99.90,1122151,26,20418,-84
2025-01-27 03:16:19,4.60,4.60,4.60,99.90,1118018,26,19935,-84
2025-01-27 03:16:56,4.60,4.60,4.60,99.90,1118415,26,20002,-84
2025-01-27 03:17:39,4.60,4.60,4.60,99.90,1115523,26,19929,-84
2025-01-27 03:18:15,4.60,4.60,4.60,99.90,1111525,26,19980,-85
2025-01-27 03:18:58,4.60,4.60,4.60,99.90,1114338,26,19929,-84
2025-01-27 03:19:31,4.50,4.50,4.50,99.90,1120704,26,19961,-85
2025-01-27 03:20:08,4.50,4.50,4.50,99.90,1107629,26,19938,-85
2025-01-27 03:20:40,4.50,4.50,4.50,99.90,1117301,26,20217,-84
2025-01-27 03:21:11,4.50,4.50,4.50,99.90,1114094,26,19938,-84
2025-01-27 03:21:42,4.50,4.50,4.50,99.90,1115562,26,19933,-84
2025-01-27 03:22:13,4.50,4.50,4.50,99.90,1113714,26,19933,-84
2025-01-27 03:22:44,4.50,4.50,4.50,99.90,1115535,26,20852,-85
2025-01-27 03:23:16,4.50,4.50,4.50,99.90,1114966,26,19929,-84
2025-01-27 03:23:47,4.40,4.40,4.40,99.90,1117243,26,19929,-84
2025-01-27 03:24:18,4.40,4.40,4.40,99.90,1118059,26,20011,-85
2025-01-27 03:24:49,4.30,4.30,4.30,99.90,1114844,26,19929,-84
2025-01-27 03:25:26,4.30,4.30,4.30,99.90,1110732,26,19929,-84
2025-01-27 03:26:03,4.40,4.40,4.40,99.90,1108133,26,19933,-84
2025-01-27 03:26:53,4.40,4.40,4.40,99.90,1106621,26,19930,-84
2025-01-27 03:27:42,4.40,4.40,4.40,99.90,1114476,26,20240,-84
2025-01-27 03:28:15,4.40,4.40,4.40,99.90,1106383,26,20455,-84
2025-01-27 03:28:52,4.30,4.30,4.30,99.90,1106456,26,19937,-85
2025-01-27 03:29:30,4.20,4.20,4.20,99.90,1100058,26,19938,-84
2025-01-27 03:30:02,4.20,4.20,4.20,99.90,1107991,26,20234,-84
2025-01-27 03:30:33,4.30,4.30,4.30,99.90,1114514,26,19953,-84
2025-01-27 03:31:04,4.30,4.30,4.30,99.90,1114358,26,19969,-84
2025-01-27 03:31:35,4.30,4.30,4.30,99.90,1114738,26,20181,-85
2025-01-27 03:32:06,4.40,4.40,4.40,99.90,1115062,26,19940,-85
2025-01-27 03:32:37,4.30,4.30,4.30,99.90,1114758,26,19933,-84
2025-01-27 03:33:08,4.40,4.40,4.40,99.90,1117849,26,20431,-85
2025-01-27 03:33:39,4.40,4.40,4.40,99.90,1114620,26,19957,-83
2025-01-27 03:34:09,4.30,4.30,4.30,99.90,1113849,26,19928,-84
2025-01-27 03:34:41,4.40,4.40,4.40,99.90,1114501,26,19933,-84
2025-01-27 03:35:11,4.40,4.40,4.40,99.90,1109042,26,19930,-85
2025-01-27 03:35:42,4.40,4.40,4.40,99.90,1107335,26,19936,-84
2025-01-27 03:36:14,4.40,4.40,4.40,99.90,1107991,26,20253,-84
2025-01-27 03:36:47,4.50,4.50,4.50,99.90,1107559,26,19929,-83
2025-01-27 03:37:17,4.50,4.50,4.50,99.90,1113991,26,19937,-83
2025-01-27 03:37:48,4.50,4.50,4.50,99.90,1114676,26,19929,-83
2025-01-27 03:38:20,4.50,4.50,4.50,99.90,1117919,26,19935,-84
2025-01-27 03:38:51,4.60,4.60,4.60,99.90,1117040,26,19929,-83
2025-01-27 03:39:29,4.60,4.60,4.60,99.90,1114967,26,21047,-84
2025-01-27 03:40:00,4.60,4.60,4.60,99.90,1120069,26,20275,-83
2025-01-27 03:40:32,4.60,4.60,4.60,99.90,1114078,26,19936,-84
2025-01-27 03:41:04,4.60,4.60,4.60,99.90,1117416,26,20300,-85
2025-01-27 03:41:34,4.60,4.60,4.60,99.90,1114047,26,19966,-81
2025-01-27 03:42:06,4.60,4.60,4.60,99.90,1114095,26,19983,-83
2025-01-27 03:42:37,4.60,4.60,4.60,99.90,1114039,26,19935,-85
2025-01-27 03:43:07,4.60,4.60,4.60,99.90,1114687,26,20382,-84
2025-01-27 03:43:39,4.60,4.60,4.60,99.90,1116138,26,19935,-84
2025-01-27 03:44:10,4.60,4.60,4.60,99.90,1114721,26,20325,-84
2025-01-27 03:44:43,4.50,4.50,4.50,99.90,1117194,26,19929,-84
2025-01-27 03:45:13,4.50,4.50,4.50,99.90,1118810,26,19940,-84
2025-01-27 03:45:52,4.50,4.50,4.50,99.90,1114561,26,19933,-84
2025-01-27 03:46:23,4.60,4.60,4.60,99.90,1111886,26,19977,-85
2025-01-27 03:46:54,4.50,4.50,4.50,99.90,1115250,26,20347,-84
2025-01-27 03:47:25,4.50,4.50,4.50,99.90,1116017,26,20268,-84
2025-01-27 03:47:56,4.50,4.50,4.50,99.90,1114439,26,19929,-84
2025-01-27 03:48:26,4.50,4.50,4.50,99.90,1114616,26,20421,-84
2025-01-27 03:48:57,4.50,4.50,4.50,99.90,1106358,26,19980,-84
2025-01-27 03:49:28,4.50,4.50,4.50,99.90,1107054,26,20320,-84
2025-01-27 03:49:59,4.50,4.50,4.50,99.90,1120438,26,19937,-84
2025-01-27 03:50:29,4.50,4.50,4.50,99.90,1114647,26,20478,-83
2025-01-27 03:51:00,4.50,4.50,4.50,99.90,1118654,26,19936,-83
2025-01-27 03:51:31,4.60,4.60,4.60,99.90,1113679,26,19981,-83
2025-01-27 03:52:03,4.60,4.60,4.60,99.90,1114561,26,19929,-84
2025-01-27 03:52:34,4.60,4.60,4.60,99.90,1108240,26,19929,-84
2025-01-27 03:53:05,4.60,4.60,4.60,99.90,1114662,26,19929,-84
2025-01-27 03:53:36,4.50,4.50,4.50,99.90,1117652,26,19984,-84
2025-01-27 03:54:07,4.50,4.50,4.50,99.90,1114868,26,20415,-83
2025-01-27 03:54:38,4.50,4.50,4.50,99.90,1116543,26,19936,-84
2025-01-27 03:55:08,4.40,4.40,4.40,99.90,1114950,26,20278,-84
2025-01-27 03:55:39,4.50,4.50,4.50,99.90,1114847,26,19929,-84
2025-01-27 03:56:10,4.50,4.50,4.50,99.90,1120047,26,20258,-83
2025-01-27 03:56:41,4.50,4.50,4.50,99.90,1114012,26,19941,-84
2025-01-27 03:57:18,4.50,4.50,4.50,99.90,1115087,26,19936,-84
2025-01-27 03:57:49,4.50,4.50,4.50,99.90,1117254,26,19929,-84
2025-01-27 03:58:20,4.50,4.50,4.50,99.90,1114119,26,20319,-85
2025-01-27 03:58:53,4.50,4.50,4.50,99.90,1114763,26,20258,-84
2025-01-27 03:59:25,4.50,4.50,4.50,99.90,1117320,26,19929,-85
2025-01-27 03:59:56,4.50,4.50,4.50,99.90,1116891,26,19929,-84
2025-01-27 04:00:27,4.50,4.50,4.50,99.90,1114167,26,19942,-84
2025-01-27 04:00:57,4.50,4.50,4.50,99.90,1118296,26,19963,-85
2025-01-27 04:01:28,4.40,4.40,4.40,99.90,1116748,26,20494,-84
2025-01-27 04:01:58,4.40,4.40,4.40,99.90,1116887,26,20241,-85
2025-01-27 04:02:29,4.30,4.30,4.30,99.90,1116269,26,19949,-84
2025-01-27 04:03:00,4.30,4.30,4.30,99.90,1115163,26,20249,-85
2025-01-27 04:03:30,4.40,4.40,4.40,99.90,1119282,26,20314,-84
2025-01-27 04:04:01,4.40,4.40,4.40,99.90,1108255,26,19933,-84
2025-01-27 04:04:32,4.30,4.30,4.30,99.90,1109511,26,20356,-84
2025-01-27 04:05:03,4.30,4.30,4.30,99.90,1108179,26,20273,-84
2025-01-27 04:05:34,4.30,4.30,4.30,99.90,1113763,26,19929,-84
2025-01-27 04:06:05,4.40,4.40,4.40,99.90,1115105,26,19929,-83
2025-01-27 04:06:36,4.40,4.40,4.40,99.90,1114284,26,19929,-83
2025-01-27 04:07:07,4.40,4.40,4.40,99.90,1116933,26,20275,-83
2025-01-27 04:07:37,4.40,4.40,4.40,99.90,1107815,26,19935,-83
2025-01-27 04:08:08,4.40,4.40,4.40,99.90,1115195,26,19936,-85
2025-01-27 04:08:46,4.40,4.40,4.40,99.90,1114748,26,19936,-85
2025-01-27 04:09:25,4.50,4.50,4.50,99.90,1116108,26,19929,-84
2025-01-27 04:09:55,4.50,4.50,4.50,99.90,1117241,26,20271,-84
2025-01-27 04:10:27,4.50,4.50,4.50,99.90,1115441,26,19941,-84
2025-01-27 04:10:57,4.50,4.50,4.50,99.90,1116812,26,20378,-82
2025-01-27 04:11:28,4.50,4.50,4.50,99.90,1114882,26,19929,-84
2025-01-27 04:12:01,4.60,4.60,4.60,99.90,1113638,26,19935,-84
2025-01-27 04:12:32,4.50,4.50,4.50,99.90,1113664,26,19929,-83
2025-01-27 04:13:02,4.60,4.60,4.60,99.90,1114716,26,19933,-84
2025-01-27 04:13:33,4.50,4.50,4.50,99.90,1120270,26,19982,-84
2025-01-27 04:14:04,4.50,4.50,4.50,99.90,1114835,26,20343,-85
2025-01-27 04:14:35,4.50,4.50,4.50,99.90,1116858,26,19943,-84
2025-01-27 04:15:06,4.50,4.50,4.50,99.90,1114224,26,19929,-82
2025-01-27 04:15:37,4.40,4.40,4.40,99.90,1114761,26,19937,-82
2025-01-27 04:16:08,4.40,4.40,4.40,99.90,1107863,26,19965,-85
2025-01-27 04:16:38,4.40,4.40,4.40,99.90,1113697,26,19937,-83
2025-01-27 04:17:09,4.40,4.40,4.40,99.90,1111656,26,20484,-85
2025-01-27 04:17:40,4.50,4.50,4.50,99.90,1103800,26,20385,-84
2025-01-27 04:18:11,4.40,4.40,4.40,99.90,1107093,26,19930,-84
2025-01-27 04:18:45,4.40,4.40,4.40,99.90,1104316,26,20006,-85
2025-01-27 04:19:16,4.40,4.40,4.40,99.90,1115393,26,19936,-83
2025-01-27 04:19:49,4.40,4.40,4.40,99.90,1117017,26,20661,-85
2025-01-27 04:20:20,4.30,4.30,4.30,99.90,1116720,26,20240,-84
2025-01-27 04:20:52,4.30,4.30,4.30,99.90,1116876,26,19942,-84
2025-01-27 04:21:22,4.20,4.20,4.20,99.90,1114276,26,19935,-83
2025-01-27 04:21:54,4.20,4.20,4.20,99.90,1114430,26,19928,-85
2025-01-27 04:22:25,4.20,4.20,4.20,99.90,1112270,26,20011,-84
2025-01-27 04:22:57,4.20,4.20,4.20,99.90,1115434,26,20302,-84
2025-01-27 04:23:27,4.20,4.20,4.20,99.90,1117902,26,20453,-85
2025-01-27 04:23:58,4.20,4.20,4.20,99.90,1114967,26,19975,-84
2025-01-27 04:24:29,4.30,4.30,4.30,99.90,1113691,26,20247,-85
2025-01-27 04:25:00,4.30,4.30,4.30,99.90,1115193,26,19961,-83
2025-01-27 04:25:31,4.30,4.30,4.30,99.90,1119259,26,20256,-84
2025-01-27 04:26:01,4.30,4.30,4.30,99.90,1113260,26,19929,-85
2025-01-27 04:26:32,4.30,4.30,4.30,99.90,1115885,26,19929,-84
2025-01-27 04:27:03,4.20,4.20,4.20,99.90,1115290,26,19929,-83
2025-01-27 04:27:33,4.30,4.30,4.30,99.90,1110911,26,20440,-85
2025-01-27 04:28:04,4.30,4.30,4.30,99.90,1121869,26,20001,-84
2025-01-27 04:28:35,4.40,4.40,4.40,99.90,1121350,26,19929,-83
2025-01-27 04:29:10,4.40,4.40,4.40,99.90,1120943,26,20340,-84
2025-01-27 04:29:40,4.30,4.30,4.30,99.90,1104708,26,19937,-84
2025-01-27 04:30:16,4.40,4.40,4.40,99.90,1114251,26,19940,-82
2025-01-27 04:30:47,4.40,4.40,4.40,99.90,1111067,26,19929,-83
2025-01-27 04:31:17,4.40,4.40,4.40,99.90,1115043,26,19936,-84
2025-01-27 04:31:48,4.50,4.50,4.50,99.90,1118619,26,19928,-85
2025-01-27 04:32:19,4.50,4.50,4.50,99.90,1110580,26,19977,-85
2025-01-27 04:32:50,4.50,4.50,4.50,99.90,1115670,26,19929,-83
2025-01-27 04:33:20,4.50,4.50,4.50,99.90,1115851,26,19929,-85
2025-01-27 04:33:51,4.50,4.50,4.50,99.90,1111413,26,20256,-84
2025-01-27 04:34:21,4.50,4.50,4.50,99.90,1111716,26,20410,-84
2025-01-27 04:34:52,4.50,4.50,4.50,99.90,1113854,26,20704,-84
2025-01-27 04:35:23,4.50,4.50,4.50,99.90,1117241,26,19933,-83
2025-01-27 04:35:54,4.50,4.50,4.50,99.90,1114943,26,19965,-84
2025-01-27 04:36:25,4.60,4.60,4.60,99.90,1113744,26,19940,-84
2025-01-27 04:36:57,4.60,4.60,4.60,99.90,1113342,26,19964,-83
2025-01-27 04:37:27,4.60,4.60,4.60,99.90,1111385,26,19933,-84
2025-01-27 04:37:58,4.60,4.60,4.60,99.90,1118542,26,20131,-84
2025-01-27 04:38:29,4.60,4.60,4.60,99.90,1115325,26,20438,-83
2025-01-27 04:38:59,4.50,4.50,4.50,99.90,1114566,26,19929,-83
2025-01-27 04:39:30,4.50,4.50,4.50,99.90,1114693,26,20488,-83
2025-01-27 04:40:01,4.50,4.50,4.50,99.90,1111679,26,20355,-80
2025-01-27 04:40:31,4.50,4.50,4.50,99.90,1106316,26,19994,-84
2025-01-27 04:41:03,4.50,4.50,4.50,99.90,1097257,26,20937,-83
2025-01-27 04:41:34,4.60,4.60,4.60,99.90,1104560,26,20454,-84
2025-01-27 04:42:05,4.60,4.60,4.60,99.90,1108589,26,19937,-84
2025-01-27 04:42:36,4.50,4.50,4.50,99.90,1106445,26,19940,-83
2025-01-27 04:43:07,4.50,4.50,4.50,99.90,1114987,26,19953,-83
2025-01-27 04:43:37,4.50,4.50,4.50,99.90,1111229,26,20475,-83
2025-01-27 04:44:08,4.50,4.50,4.50,99.90,1108741,26,19929,-83
2025-01-27 04:44:39,4.50,4.50,4.50,99.90,1115174,26,19936,-83
2025-01-27 04:45:10,4.50,4.50,4.50,99.90,1106830,26,19929,-82
2025-01-27 04:45:41,4.50,4.50,4.50,99.90,1101911,26,19935,-84
2025-01-27 04:46:12,4.50,4.50,4.50,99.90,1113743,26,19935,-83
2025-01-27 04:46:43,4.50,4.50,4.50,99.90,1120433,26,20344,-84
2025-01-27 04:47:14,4.50,4.50,4.50,99.90,1114502,26,20233,-84
2025-01-27 04:47:45,4.50,4.50,4.50,99.90,1115654,26,19929,-84
2025-01-27 04:48:29,4.50,4.50,4.50,99.90,1111629,26,20277,-83
2025-01-27 04:49:03,4.40,4.40,4.40,99.90,1114949,26,19929,-84
2025-01-27 04:49:35,4.40,4.40,4.40,99.90,1115063,26,19929,-84
2025-01-27 04:50:10,4.50,4.50,4.50,99.90,1118563,26,19949,-83
2025-01-27 04:50:40,4.60,4.60,4.60,99.90,1115780,26,20343,-85
2025-01-27 04:51:12,4.50,4.50,4.50,99.90,1111986,26,20015,-85
2025-01-27 04:51:51,4.50,4.50,4.50,99.90,1117587,26,20340,-83
2025-01-27 04:52:22,4.40,4.40,4.40,99.90,1108302,26,19936,-84
2025-01-27 04:52:53,4.40,4.40,4.40,99.90,1115151,26,19929,-83
2025-01-27 04:53:24,4.30,4.30,4.30,99.90,1119289,26,19937,-83
2025-01-27 04:53:54,4.20,4.20,4.20,99.90,1113535,26,19983,-83
2025-01-27 04:54:25,4.30,4.30,4.30,99.90,1104651,26,19933,-84
2025-01-27 04:54:56,4.30,4.30,4.30,99.90,1104385,26,20361,-85
2025-01-27 04:55:27,4.40,4.40,4.40,99.90,1111533,26,19962,-84
2025-01-27 04:55:57,4.40,4.40,4.40,99.90,1113470,26,19929,-84
2025-01-27 04:56:28,4.40,4.40,4.40,99.90,1114478,26,20005,-83
2025-01-27 04:57:00,4.50,4.50,4.50,99.90,1113396,26,20329,-84
2025-01-27 04:57:31,4.50,4.50,4.50,99.90,1108632,26,19944,-83
2025-01-27 04:58:02,4.40,4.40,4.40,99.90,1110626,26,19933,-83
2025-01-27 04:58:33,4.30,4.30,4.30,99.90,1109190,26,19936,-85
2025-01-27 04:59:03,4.40,4.40,4.40,99.90,1113843,26,19969,-84
2025-01-27 04:59:34,4.40,4.40,4.40,99.90,1114331,26,19940,-84
2025-01-27 05:00:10,4.40,4.40,4.40,99.90,1115374,26,19935,-83
2025-01-27 05:00:40,4.40,4.40,4.40,99.90,1110916,26,19933,-84
2025-01-27 05:01:12,4.50,4.50,4.50,99.90,1119502,26,19936,-84
2025-01-27 05:01:44,4.50,4.50,4.50,99.90,1114257,26,19940,-84
2025-01-27 05:02:15,4.50,4.50,4.50,99.90,1115090,26,20200,-81
2025-01-27 05:02:46,4.50,4.50,4.50,99.90,1107004,26,20242,-83
2025-01-27 05:03:17,4.50,4.50,4.50,99.90,1101447,26,19937,-84
2025-01-27 05:03:49,4.60,4.60,4.60,99.90,1104011,26,20318,-84
2025-01-27 05:04:19,4.50,4.50,4.50,99.90,1106275,26,20000,-83
2025-01-27 05:04:51,4.60,4.60,4.60,99.90,1121174,26,19937,-85
2025-01-27 05:05:21,4.40,4.40,4.40,99.90,1108075,26,19940,-85
2025-01-27 05:05:52,4.40,4.40,4.40,99.90,1108820,26,20300,-84
2025-01-27 05:06:24,4.30,4.30,4.30,99.90,1103863,26,20342,-82
2025-01-27 05:06:54,4.30,4.30,4.30,99.90,1107522,26,19937,-83
2025-01-27 05:07:25,4.30,4.30,4.30,99.90,1107395,26,19937,-84
2025-01-27 05:07:56,4.40,4.40,4.40,99.90,1112803,26,19968,-85
2025-01-27 05:08:26,4.40,4.40,4.40,99.90,1109081,26,19935,-83
2025-01-27 05:08:58,4.40,4.40,4.40,99.90,1107075,26,20003,-84
2025-01-27 05:09:28,4.40,4.40,4.40,99.90,1114570,26,19935,-84
2025-01-27 05:09:59,4.40,4.40,4.40,99.90,1116407,26,19950,-84
2025-01-27 05:10:30,4.50,4.50,4.50,99.90,1112891,26,19936,-84
2025-01-27 05:11:01,4.50,4.50,4.50,99.90,1119877,26,19940,-85
2025-01-27 05:11:32,4.60,4.60,4.60,99.90,1115418,26,20419,-86
2025-01-27 05:12:02,4.50,4.50,4.50,99.90,1117832,26,19936,-84
2025-01-27 05:12:33,4.50,4.50,4.50,99.90,1115638,26,19949,-84
2025-01-27 05:13:04,4.50,4.50,4.50,99.90,1114662,26,20417,-85
2025-01-27 05:13:35,4.50,4.50,4.50,99.90,1114333,26,20366,-85
2025-01-27 05:14:06,4.40,4.40,4.40,99.90,1115203,26,20388,-84
2025-01-27 05:14:36,4.40,4.40,4.40,99.90,1113967,26,19929,-84
2025-01-27 05:15:09,4.50,4.50,4.50,99.90,1112338,26,20072,-85
2025-01-27 05:15:41,4.50,4.50,4.50,99.90,1116661,26,19936,-81
2025-01-27 05:16:12,4.60,4.60,4.60,99.90,1115653,26,19937,-83
2025-01-27 05:16:45,4.50,4.50,4.50,99.90,1114653,26,20258,-83
2025-01-27 05:17:16,4.60,4.60,4.60,99.90,1118865,26,19945,-82
2025-01-27 05:17:47,4.50,4.50,4.50,99.90,1111793,26,19943,-82
2025-01-27 05:18:18,4.50,4.50,4.50,99.90,1109757,26,19930,-81
2025-01-27 05:18:48,4.50,4.50,4.50,99.90,1111285,26,19929,-83
2025-01-27 05:19:20,4.50,4.50,4.50,99.90,1113989,26,19941,-83
2025-01-27 05:19:50,4.60,4.60,4.60,99.90,1120827,26,19956,-85
2025-01-27 05:20:22,4.50,4.50,4.50,99.90,1111604,26,19933,-84
2025-01-27 05:20:53,4.50,4.50,4.50,99.90,1111606,26,19929,-85
2025-01-27 05:21:23,4.50,4.50,4.50,99.90,1114828,26,19957,-85
2025-01-27 05:21:56,4.60,4.60,4.60,99.90,1113551,26,19936,-84
2025-01-27 05:22:28,4.50,4.50,4.50,99.90,1119666,26,20346,-84
2025-01-27 05:22:58,4.40,4.40,4.40,99.90,1115269,26,19937,-85
2025-01-27 05:23:29,4.30,4.30,4.30,99.90,1117859,26,20419,-83
2025-01-27 05:24:00,4.30,4.30,4.30,99.90,1115464,26,19976,-84
2025-01-27 05:24:31,4.40,4.40,4.40,99.90,1109741,26,19937,-84
2025-01-27 05:25:01,4.40,4.40,4.40,99.90,1115641,26,19935,-84
2025-01-27 05:25:33,4.50,4.50,4.50,99.90,1114887,26,20330,-84
2025-01-27 05:26:06,4.50,4.50,4.50,99.90,1115469,26,19957,-84
2025-01-27 05:26:37,4.50,4.50,4.50,99.90,1114941,26,20468,-83
2025-01-27 05:27:08,4.50,4.50,4.50,99.90,1116053,26,20351,-83
2025-01-27 05:27:38,4.50,4.50,4.50,99.90,1114005,26,19930,-85
2025-01-27 05:28:09,4.60,4.60,4.60,99.90,1114846,26,19957,-84
2025-01-27 05:28:39,4.60,4.60,4.60,99.90,1114818,26,20315,-85
2025-01-27 05:29:12,4.60,4.60,4.60,99.90,1107427,26,19941,-84
2025-01-27 05:29:45,4.50,4.50,4.50,99.90,1112976,26,19941,-83
2025-01-27 05:30:15,4.50,4.50,4.50,99.90,1104666,26,19930,-84
2025-01-27 05:30:46,4.50,4.50,4.50,99.90,1109232,26,19969,-84
2025-01-27 05:31:18,4.50,4.50,4.50,99.90,1114153,26,19936,-84
2025-01-27 05:31:50,4.40,4.40,4.40,99.90,1114013,26,20365,-83
2025-01-27 05:32:21,4.50,4.50,4.50,99.90,1116688,26,20351,-85
2025-01-27 05:32:51,4.50,4.50,4.50,99.90,1114926,26,19929,-83
2025-01-27 05:33:23,4.50,4.50,4.50,99.90,1116605,26,19996,-85
2025-01-27 05:33:54,4.50,4.50,4.50,99.90,1104280,26,19940,-85
2025-01-27 05:34:25,4.50,4.50,4.50,99.90,1098614,26,20412,-85
2025-01-27 05:34:56,4.60,4.60,4.60,99.90,1093023,26,19977,-85
2025-01-27 05:35:27,4.50,4.50,4.50,99.90,1102123,26,19967,-84
2025-01-27 05:35:58,4.60,4.60,4.60,99.90,1112088,26,20471,-84
2025-01-27 05:36:28,4.60,4.60,4.60,99.90,1114351,26,20390,-85
2025-01-27 05:36:59,4.60,4.60,4.60,99.90,1115796,26,19960,-84
2025-01-27 05:37:29,4.70,4.70,4.70,99.90,1111822,26,19937,-84
2025-01-27 05:38:00,4.60,4.60,4.60,99.90,1117755,26,19929,-84
2025-01-27 05:38:31,4.60,4.60,4.60,99.90,1118563,26,19928,-82
2025-01-27 05:39:04,4.60,4.60,4.60,99.90,1114655,26,20318,-84
2025-01-27 05:39:40,4.60,4.60,4.60,99.90,1115940,26,20253,-85
2025-01-27 05:40:11,4.60,4.60,4.60,99.90,1114016,26,20310,-84
2025-01-27 05:40:42,4.60,4.60,4.60,99.90,1117657,26,19932,-86
2025-01-27 05:41:13,4.70,4.70,4.70,99.90,1117192,26,19957,-84
2025-01-27 05:41:44,4.70,4.70,4.70,99.90,1115233,26,19937,-84
2025-01-27 05:42:15,4.60,4.60,4.60,99.90,1114125,26,19944,-85
2025-01-27 05:42:46,4.70,4.70,4.70,99.90,1112427,26,19929,-84
2025-01-27 05:43:16,4.70,4.70,4.70,99.90,1114439,26,19933,-85
2025-01-27 05:43:47,4.70,4.70,4.70,99.90,1105165,26,20233,-85
2025-01-27 05:44:18,4.60,4.60,4.60,99.90,1112546,26,20026,-83
2025-01-27 05:44:49,4.60,4.60,4.60,99.90,1113420,26,19929,-83
2025-01-27 05:45:23,4.60,4.60,4.60,99.90,1108507,26,19930,-83
2025-01-27 05:45:55,4.60,4.60,4.60,99.90,1110434,26,20035,-83
2025-01-27 05:46:26,4.60,4.60,4.60,99.90,1114402,26,20338,-83
2025-01-27 05:46:59,4.60,4.60,4.60,99.90,1111737,26,20316,-85
2025-01-27 05:47:29,4.60,4.60,4.60,99.90,1112134,26,19979,-84
2025-01-27 05:48:00,4.50,4.50,4.50,99.90,1116570,26,19947,-83
2025-01-27 05:48:31,4.50,4.50,4.50,99.90,1120035,26,19929,-83
2025-01-27 05:49:08,4.50,4.50,4.50,99.90,1112202,26,19929,-83
2025-01-27 05:49:39,4.60,4.60,4.60,99.90,1115517,26,20439,-84
2025-01-27 05:50:10,4.60,4.60,4.60,99.90,1107197,26,19936,-84
2025-01-27 05:50:40,4.60,4.60,4.60,99.90,1111258,26,20029,-84
2025-01-27 05:51:11,4.60,4.60,4.60,99.90,1096884,26,19933,-84
2025-01-27 05:51:43,4.60,4.60,4.60,99.90,1107170,26,19962,-82
2025-01-27 05:52:14,4.60,4.60,4.60,99.90,1119826,26,19949,-80
2025-01-27 05:52:45,4.60,4.60,4.60,99.90,1106282,26,19965,-82
2025-01-27 05:53:15,4.60,4.60,4.60,99.90,1113958,26,19929,-84
2025-01-27 05:53:46,4.70,4.70,4.70,99.90,1120152,26,19928,-84
2025-01-27 05:54:17,4.70,4.70,4.70,99.90,1113117,26,19939,-84
2025-01-27 05:54:48,4.60,4.60,4.60,99.90,1115693,26,20373,-85
2025-01-27 05:55:18,4.60,4.60,4.60,99.90,1116196,26,19937,-84
2025-01-27 05:55:49,4.60,4.60,4.60,99.90,1115373,26,19999,-84
2025-01-27 05:56:20,4.50,4.50,4.50,99.90,1113501,26,19940,-84
2025-01-27 05:56:50,4.50,4.50,4.50,99.90,1113979,26,19929,-84
2025-01-27 05:57:21,4.50,4.50,4.50,99.90,1120467,26,19947,-84
2025-01-27 05:57:52,4.50,4.50,4.50,99.90,1113086,26,19965,-84
2025-01-27 05:58:22,4.50,4.50,4.50,99.90,1116889,26,19936,-84
2025-01-27 05:58:53,4.50,4.50,4.50,99.90,1115848,26,19935,-85
2025-01-27 05:59:24,4.50,4.50,4.50,99.90,1110382,26,20385,-84
2025-01-27 05:59:55,4.50,4.50,4.50,99.90,1111719,26,20616,-86
2025-01-27 06:00:25,4.50,4.50,4.50,99.90,1114285,26,19980,-83
2025-01-27 06:00:56,4.50,4.50,4.50,99.90,1115598,26,20237,-84
2025-01-27 06:01:28,4.40,4.40,4.40,99.90,1114665,26,20396,-85
2025-01-27 06:02:01,4.30,4.30,4.30,99.90,1121595,26,19928,-84
2025-01-27 06:02:35,4.30,4.30,4.30,99.90,1115039,26,19929,-84
2025-01-27 06:03:06,4.30,4.30,4.30,99.90,1117320,26,19929,-84
2025-01-27 06:03:38,4.30,4.30,4.30,99.90,1116596,26,19929,-85
2025-01-27 06:04:08,4.30,4.30,4.30,99.90,1113321,26,19929,-83
2025-01-27 06:04:39,4.30,4.30,4.30,99.90,1116835,26,19946,-85
2025-01-27 06:05:10,4.40,4.40,4.40,99.90,1112119,26,19929,-84
2025-01-27 06:05:41,4.40,4.40,4.40,99.90,1106729,26,20329,-84
2025-01-27 06:06:11,4.50,4.50,4.50,99.90,1107455,26,20487,-85
2025-01-27 06:06:42,4.40,4.40,4.40,99.90,1114315,26,20002,-84
2025-01-27 06:07:13,4.40,4.40,4.40,99.90,1115107,26,20001,-84
2025-01-27 06:07:43,4.40,4.40,4.40,99.90,1115131,26,19936,-85
2025-01-27 06:08:14,4.40,4.40,4.40,99.90,1111677,26,19936,-85
2025-01-27 06:08:45,4.40,4.40,4.40,99.90,1114383,26,19968,-84
2025-01-27 06:09:16,4.30,4.30,4.30,99.90,1114902,26,20292,-85
2025-01-27 06:09:46,4.30,4.30,4.30,99.90,1115700,26,20795,-84
2025-01-27 06:10:17,4.30,4.30,4.30,99.90,1114358,26,19928,-83
2025-01-27 06:10:48,4.30,4.30,4.30,99.90,1113958,26,19929,-84
2025-01-27 06:11:19,4.20,4.20,4.20,99.90,1114379,26,19929,-84
2025-01-27 06:11:50,4.20,4.20,4.20,99.90,1115108,26,19929,-84
2025-01-27 06:12:21,4.20,4.20,4.20,99.90,1117344,26,19929,-83
2025-01-27 06:12:52,4.20,4.20,4.20,99.90,1115519,26,19929,-85
2025-01-27 06:13:22,4.30,4.30,4.30,99.90,1115569,26,19929,-85
2025-01-27 06:13:53,4.30,4.30,4.30,99.90,1115749,26,19953,-85
2025-01-27 06:14:24,4.30,4.30,4.30,99.90,1111982,26,20018,-84
2025-01-27 06:14:55,4.30,4.30,4.30,99.90,1120570,26,19933,-84
2025-01-27 06:15:25,4.30,4.30,4.30,99.90,1114785,26,20853,-83
2025-01-27 06:15:56,4.30,4.30,4.30,99.90,1117851,26,20792,-82
2025-01-27 06:16:27,4.20,4.20,4.20,99.90,1110945,26,20250,-83
2025-01-27 06:16:58,4.10,4.10,4.10,99.90,1115286,26,20353,-83
2025-01-27 06:17:29,4.20,4.20,4.20,99.90,1111944,26,19929,-84
2025-01-27 06:18:00,4.20,4.20,4.20,99.90,1115909,26,19936,-84
2025-01-27 06:18:30,4.20,4.20,4.20,99.90,1113851,26,19929,-84
2025-01-27 06:19:03,4.20,4.20,4.20,99.90,1111448,26,20452,-85
2025-01-27 06:19:34,4.20,4.20,4.20,99.90,1111979,26,19929,-83
2025-01-27 06:20:06,4.30,4.30,4.30,99.90,1114229,26,20277,-83
2025-01-27 06:20:37,4.30,4.30,4.30,99.90,1107954,26,20008,-84
2025-01-27 06:21:08,4.40,4.40,4.40,99.90,1111684,26,20356,-83
2025-01-27 06:21:39,4.30,4.30,4.30,99.90,1113372,26,20343,-82
2025-01-27 06:22:11,4.20,4.20,4.20,99.90,1113972,26,19977,-84
2025-01-27 06:22:42,4.20,4.20,4.20,99.90,1117532,26,19962,-83
2025-01-27 06:23:13,4.20,4.20,4.20,99.90,1119227,26,19935,-83
2025-01-27 06:23:44,4.20,4.20,4.20,99.90,1115411,26,19936,-84
2025-01-27 06:24:14,4.10,4.10,4.10,99.90,1113238,26,19929,-84
2025-01-27 06:24:45,4.20,4.20,4.20,99.90,1114649,26,20002,-84
2025-01-27 06:25:16,4.20,4.20,4.20,99.90,1112603,26,19937,-83
2025-01-27 06:25:46,4.20,4.20,4.20,99.90,1114765,26,19929,-83
2025-01-27 06:26:17,4.10,4.10,4.10,99.90,1114949,26,19970,-84
2025-01-27 06:26:48,4.10,4.10,4.10,99.90,1118025,26,19969,-83
2025-01-27 06:27:18,4.20,4.20,4.20,99.90,1114163,26,19939,-84
2025-01-27 06:27:49,4.30,4.30,4.30,99.90,1115254,26,19993,-83
2025-01-27 06:28:19,4.30,4.30,4.30,99.90,1109750,26,20299,-83
2025-01-27 06:28:50,4.30,4.30,4.30,99.90,1111688,26,20197,-83
2025-01-27 06:29:21,4.30,4.30,4.30,99.90,1115621,26,20436,-83
2025-01-27 06:29:51,4.30,4.30,4.30,99.90,1109824,26,20471,-83
2025-01-27 06:30:26,4.20,4.20,4.20,99.90,1113886,26,19991,-83
2025-01-27 06:30:58,4.30,4.30,4.30,99.90,1106410,26,19929,-83
2025-01-27 06:31:32,4.30,4.30,4.30,99.90,1112017,26,20051,-83
2025-01-27 06:32:05,4.30,4.30,4.30,99.90,1106235,26,20301,-83
2025-01-27 06:32:36,4.30,4.30,4.30,99.90,1105667,26,20000,-83
2025-01-27 06:33:07,4.30,4.30,4.30,99.90,1120177,26,19928,-83
2025-01-27 06:33:38,4.20,4.20,4.20,99.90,1115880,26,19983,-84
2025-01-27 06:34:09,4.10,4.10,4.10,99.90,1112456,26,20055,-83
2025-01-27 06:34:39,4.10,4.10,4.10,99.90,1120448,26,19936,-82
2025-01-27 06:35:10,4.10,4.10,4.10,99.90,1119073,26,20528,-84
2025-01-27 06:35:41,4.10,4.10,4.10,99.90,1108375,26,19930,-82
2025-01-27 06:36:11,4.20,4.20,4.20,99.90,1101430,26,20015,-83
2025-01-27 06:36:42,4.20,4.20,4.20,99.90,1101605,26,19929,-83
2025-01-27 06:37:14,4.10,4.10,4.10,99.90,1102910,26,19939,-83
2025-01-27 06:37:45,4.10,4.10,4.10,99.90,1108563,26,19929,-83
2025-01-27 06:38:16,4.10,4.10,4.10,99.90,1114329,26,20339,-83
2025-01-27 06:38:46,4.20,4.20,4.20,99.90,1117770,26,19929,-83
2025-01-27 06:39:17,4.10,4.10,4.10,99.90,1117778,26,20009,-84
2025-01-27 06:39:48,4.20,4.20,4.20,99.90,1113753,26,20005,-83
2025-01-27 06:40:19,4.20,4.20,4.20,99.90,1118001,26,19979,-83
2025-01-27 06:40:50,4.20,4.20,4.20,99.90,1110659,26,20287,-84
2025-01-27 06:41:20,4.30,4.30,4.30,99.90,1110565,26,20348,-83
2025-01-27 06:41:52,4.30,4.30,4.30,99.90,1109833,26,19937,-83
2025-01-27 06:42:23,4.30,4.30,4.30,99.90,1112470,26,19953,-83
2025-01-27 06:42:54,4.20,4.20,4.20,99.90,1114011,26,19929,-83
2025-01-27 06:43:24,4.20,4.20,4.20,99.90,1114102,26,20420,-83
2025-01-27 06:43:55,4.10,4.10,4.10,99.90,1119102,26,19936,-82
2025-01-27 06:44:26,4.10,4.10,4.10,99.90,1112132,26,20332,-83
2025-01-27 06:44:56,4.10,4.10,4.10,99.90,1111832,26,19941,-84
2025-01-27 06:45:27,4.10,4.10,4.10,99.90,1117945,26,19948,-84
2025-01-27 06:45:58,4.20,4.20,4.20,99.90,1116404,26,19928,-83
2025-01-27 06:46:28,4.20,4.20,4.20,99.90,1113484,26,19929,-83
2025-01-27 06:46:59,4.20,4.20,4.20,99.90,1114396,26,19929,-83
2025-01-27 06:47:30,4.20,4.20,4.20,99.90,1112167,26,19929,-85
2025-01-27 06:48:00,4.20,4.20,4.20,99.90,1105892,26,19929,-83
2025-01-27 06:48:32,4.20,4.20,4.20,99.90,1104803,26,19982,-83
2025-01-27 06:49:03,4.20,4.20,4.20,99.90,1104415,26,20082,-83
2025-01-27 06:49:34,4.20,4.20,4.20,99.90,1108203,26,20249,-83
2025-01-27 06:50:04,4.20,4.20,4.20,99.90,1107133,26,19936,-82
2025-01-27 06:50:35,4.20,4.20,4.20,99.90,1121244,26,20051,-83
2025-01-27 06:51:06,4.20,4.20,4.20,99.90,1114849,26,19945,-83
2025-01-27 06:51:37,4.20,4.20,4.20,99.90,1111379,26,19929,-84
2025-01-27 06:52:07,4.20,4.20,4.20,99.90,1109313,26,20273,-82
2025-01-27 06:52:38,4.30,4.30,4.30,99.90,1114165,26,19962,-83
2025-01-27 06:53:08,4.20,4.20,4.20,99.90,1114183,26,20309,-82
2025-01-27 06:53:39,4.20,4.20,4.20,99.90,1104932,26,20012,-83
2025-01-27 06:54:10,4.20,4.20,4.20,99.90,1104676,26,19975,-83
2025-01-27 06:54:40,4.20,4.20,4.20,99.90,1103245,26,19936,-83
2025-01-27 06:55:11,4.20,4.20,4.20,99.90,1113198,26,19998,-81
2025-01-27 06:55:42,4.10,4.10,4.10,99.90,1111731,26,19930,-81
2025-01-27 06:56:12,4.10,4.10,4.10,99.90,1119281,26,19929,-80
2025-01-27 06:56:43,4.20,4.20,4.20,99.90,1124149,26,19940,-80
2025-01-27 06:57:14,4.20,4.20,4.20,99.90,1119170,26,19929,-81
2025-01-27 06:57:45,4.10,4.10,4.10,99.90,1108410,26,21163,-80
2025-01-27 06:59:48,4.10,4.10,4.10,99.90,1110864,26,19995,-81
2025-01-27 07:00:24,4.20,4.20,4.20,99.90,1107016,26,20269,-81
2025-01-27 07:00:58,4.20,4.20,4.20,99.90,1110334,26,19936,-81
2025-01-27 07:01:30,4.20,4.20,4.20,99.90,1108104,26,19929,-81
2025-01-27 07:02:04,4.30,4.30,4.30,99.90,1113518,26,19958,-80
2025-01-27 07:02:34,4.20,4.20,4.20,99.90,1117506,26,19929,-80
2025-01-27 07:03:06,4.30,4.30,4.30,99.90,1116343,26,19936,-80
2025-01-27 07:03:37,4.30,4.30,4.30,99.90,1104759,26,20345,-82
2025-01-27 07:04:13,4.30,4.30,4.30,99.90,1118901,26,19983,-82
2025-01-27 07:04:43,4.30,4.30,4.30,99.90,1112985,26,19941,-80
2025-01-27 07:05:52,4.30,4.30,4.30,99.90,1114588,26,19975,-80
2025-01-27 07:06:23,4.30,4.30,4.30,99.90,1120925,26,20382,-80
2025-01-27 07:08:30,4.20,4.20,4.20,99.90,1118485,26,20256,-81
2025-01-27 07:09:02,4.30,4.30,4.30,99.90,1125528,26,19939,-83
2025-01-27 07:13:54,4.30,4.30,4.30,99.90,1127224,26,19974,-82
2025-01-27 07:14:25,4.30,4.30,4.30,99.90,1112128,26,19942,-82
2025-01-27 07:14:56,4.30,4.30,4.30,99.90,1114806,26,20379,-83
2025-01-27 07:15:27,4.30,4.30,4.30,99.90,1117161,26,20863,-84
2025-01-27 07:15:57,4.20,4.20,4.20,99.90,1117217,26,19966,-83
2025-01-27 07:16:28,4.20,4.20,4.20,99.90,1115548,26,19940,-86
2025-01-27 07:16:59,4.20,4.20,4.20,99.90,1115282,26,19960,-82
2025-01-27 07:17:29,4.30,4.30,4.30,99.90,1112092,26,20010,-83
2025-01-27 07:18:00,4.20,4.20,4.20,99.90,1120619,26,20012,-82
2025-01-27 07:18:31,4.20,4.20,4.20,99.90,1114982,26,20431,-84
2025-01-27 07:19:03,4.20,4.20,4.20,99.90,1114611,26,19929,-84
2025-01-27 07:19:34,4.20,4.20,4.20,99.90,1116194,26,19940,-82
2025-01-27 07:20:05,4.20,4.20,4.20,99.90,1114608,26,20228,-81
2025-01-27 07:20:35,4.20,4.20,4.20,99.90,1115134,26,20439,-82
2025-01-27 07:21:07,4.20,4.20,4.20,99.90,1113550,26,19935,-83
2025-01-27 07:21:37,4.30,4.30,4.30,99.90,1113164,26,19929,-83
2025-01-27 07:22:08,4.30,4.30,4.30,99.90,1115805,26,19929,-87
2025-01-27 07:22:38,4.30,4.30,4.30,99.90,1114872,26,19929,-82
2025-01-27 07:23:09,4.30,4.30,4.30,99.90,1112529,26,20192,-83
2025-01-27 07:23:45,4.30,4.30,4.30,99.90,1113638,26,20338,-81
2025-01-27 07:24:20,4.30,4.30,4.30,99.90,1117990,26,20375,-81
2025-01-27 07:24:51,4.30,4.30,4.30,99.90,1120367,26,19929,-81
2025-01-27 07:25:22,4.30,4.30,4.30,99.90,1126685,26,20248,-81
2025-01-27 07:25:52,4.30,4.30,4.30,99.90,1120568,26,19928,-81
2025-01-27 07:29:49,4.20,4.20,4.20,99.90,1112522,26,20004,-80
2025-01-27 07:30:20,4.30,4.30,4.30,99.90,1112821,26,19974,-82
2025-01-27 07:30:53,4.30,4.30,4.30,99.90,1112861,26,19953,-83
2025-01-27 07:31:24,4.30,4.30,4.30,99.90,1118367,26,19997,-81
2025-01-27 07:31:55,4.30,4.30,4.30,99.90,1118466,26,19998,-84
2025-01-27 07:32:26,4.30,4.30,4.30,99.90,1113353,26,19929,-81
2025-01-27 07:32:56,4.30,4.30,4.30,99.90,1118622,26,19933,-82
2025-01-27 07:33:27,4.30,4.30,4.30,99.90,1118016,26,19928,-81
2025-01-27 07:33:58,4.40,4.40,4.40,99.90,1112567,26,19940,-80
2025-01-27 07:34:29,4.50,4.50,4.50,99.90,1112691,26,19972,-83
2025-01-27 07:34:59,4.40,4.40,4.40,99.90,1115778,26,19941,-83
2025-01-27 07:35:31,4.40,4.40,4.40,99.90,1119268,26,19948,-82
2025-01-27 07:36:01,4.40,4.40,4.40,99.90,1118260,26,20217,-84
2025-01-27 07:36:32,4.40,4.40,4.40,99.90,1113854,26,19929,-86
2025-01-27 07:37:03,4.30,4.30,4.30,99.90,1116304,26,20270,-85
2025-01-27 07:37:33,4.40,4.40,4.40,99.90,1114051,26,20392,-83
2025-01-27 07:38:04,4.30,4.30,4.30,99.90,1114018,26,19976,-83
2025-01-27 07:38:35,4.30,4.30,4.30,99.90,1116564,26,20345,-86
2025-01-27 07:39:08,4.30,4.30,4.30,99.90,1123382,26,20411,-81
2025-01-27 07:39:39,4.30,4.30,4.30,99.90,1113568,26,19935,-82
2025-01-27 07:40:09,4.30,4.30,4.30,99.90,1105148,26,19939,-84
2025-01-27 07:40:40,4.30,4.30,4.30,99.90,1115546,26,20097,-81
2025-01-27 07:41:11,4.30,4.30,4.30,99.90,1117043,26,19935,-82
2025-01-27 07:41:42,4.30,4.30,4.30,99.90,1114919,26,19957,-85
2025-01-27 07:42:12,4.40,4.40,4.40,99.90,1117561,26,19929,-80
2025-01-27 07:42:43,4.40,4.40,4.40,99.90,1111295,26,19929,-82
2025-01-27 07:43:14,4.40,4.40,4.40,99.90,1116165,26,19933,-82
2025-01-27 07:43:45,4.50,4.50,4.50,99.90,1112086,26,20074,-79
2025-01-27 07:44:15,4.50,4.50,4.50,99.90,1112985,26,19936,-82
2025-01-27 07:44:47,4.50,4.50,4.50,99.90,1115121,26,19937,-83
2025-01-27 07:45:17,4.40,4.40,4.40,99.90,1111536,26,19941,-83
2025-01-27 07:45:49,4.50,4.50,4.50,99.90,1114152,26,19929,-86
2025-01-27 07:46:19,4.50,4.50,4.50,99.90,1104241,26,19930,-81
2025-01-27 07:46:50,4.50,4.50,4.50,99.90,1104376,26,20020,-82
2025-01-27 07:47:21,4.50,4.50,4.50,99.90,1116299,26,20524,-85
2025-01-27 07:47:51,4.50,4.50,4.50,99.90,1116360,26,19936,-82
2025-01-27 07:48:22,4.50,4.50,4.50,99.90,1114486,26,19929,-81
2025-01-27 07:48:53,4.50,4.50,4.50,99.90,1116338,26,19928,-86
2025-01-27 07:49:24,4.40,4.40,4.40,99.90,1112085,26,19929,-82
2025-01-27 07:49:55,4.40,4.40,4.40,99.90,1117463,26,19937,-82
2025-01-27 07:50:26,4.40,4.40,4.40,99.90,1115648,26,19940,-84
2025-01-27 07:51:01,4.50,4.50,4.50,99.90,1111952,26,19940,-82
2025-01-27 07:51:31,4.50,4.50,4.50,99.90,1113809,26,20512,-84
2025-01-27 07:52:02,4.60,4.60,4.60,99.90,1114715,26,19995,-86
2025-01-27 07:52:33,4.50,4.50,4.50,99.90,1118752,26,19949,-82
2025-01-27 07:53:04,4.50,4.50,4.50,99.90,1108782,26,20257,-85
2025-01-27 07:53:35,4.50,4.50,4.50,99.90,1106781,26,20442,-82
2025-01-27 07:54:06,4.50,4.50,4.50,99.90,1108605,26,19937,-83
2025-01-27 07:54:36,4.60,4.60,4.60,99.90,1103946,26,19940,-84
2025-01-27 07:55:07,4.60,4.60,4.60,99.90,1117243,26,19966,-82
2025-01-27 07:55:38,4.60,4.60,4.60,99.90,1111877,26,19929,-84
2025-01-27 07:56:08,4.70,4.70,4.70,99.90,1120718,26,19980,-84
2025-01-27 07:56:39,4.70,4.70,4.70,99.90,1115866,26,19941,-80
2025-01-27 07:57:10,4.80,4.80,4.80,99.90,1116767,26,20339,-84
2025-01-27 07:57:40,4.90,4.90,4.90,99.90,1113704,26,20361,-80
2025-01-27 07:58:11,4.90,4.90,4.90,99.90,1116400,26,19929,-82
2025-01-27 07:58:42,4.90,4.90,4.90,99.90,1115393,26,19936,-85
2025-01-27 07:59:12,4.90,4.90,4.90,99.90,1111828,26,19933,-81
2025-01-27 07:59:44,4.90,4.90,4.90,99.90,1113848,26,19944,-81
2025-01-27 08:00:15,4.90,4.90,4.90,99.90,1104701,26,19943,-84
2025-01-27 08:00:49,4.90,4.90,4.90,99.90,1103282,26,20336,-86
2025-01-27 08:01:19,5.00,5.00,5.00,99.90,1100430,26,19930,-83
2025-01-27 08:01:50,4.90,4.90,4.90,99.90,1109383,26,19929,-85
2025-01-27 08:02:21,5.00,5.00,5.00,99.90,1114483,26,19929,-82
2025-01-27 08:02:51,5.10,5.10,5.10,99.90,1115481,26,19929,-81
2025-01-27 08:03:22,5.10,5.10,5.10,99.90,1120868,26,19935,-81
2025-01-27 08:03:53,5.10,5.10,5.10,99.90,1111677,26,19979,-81
2025-01-27 08:04:23,5.00,5.00,5.00,99.90,1114489,26,19929,-83
2025-01-27 08:04:54,5.00,5.00,5.00,99.90,1112468,26,19941,-83
2025-01-27 08:05:25,4.90,4.90,4.90,99.90,1115944,26,19936,-81
2025-01-27 08:05:55,5.00,5.00,5.00,99.90,1114265,26,20367,-84
2025-01-27 08:06:26,5.00,5.00,5.00,99.90,1114197,26,19937,-81
2025-01-27 08:06:56,5.00,5.00,5.00,99.90,1115853,26,20433,-81
2025-01-27 08:07:27,5.10,5.10,5.10,99.90,1112565,26,19939,-82
2025-01-27 08:07:58,5.00,5.00,5.00,99.90,1118905,26,19929,-83
2025-01-27 08:08:28,5.00,5.00,5.00,99.90,1114628,26,19929,-87
2025-01-27 08:08:59,5.10,5.10,5.10,99.90,1118166,26,19935,-80
2025-01-27 08:09:30,5.10,5.10,5.10,99.90,1118356,26,20289,-81
2025-01-27 08:10:00,5.20,5.20,5.20,99.90,1112429,26,20463,-87
2025-01-27 08:10:31,5.20,5.20,5.20,99.90,1113882,26,19940,-81
2025-01-27 08:11:03,5.20,5.20,5.20,99.90,1103728,26,20456,-83
2025-01-27 08:11:34,5.20,5.20,5.20,99.90,1107216,26,20012,-82
2025-01-27 08:12:05,5.30,5.30,5.30,99.90,1107972,26,19933,-81
2025-01-27 08:12:36,5.20,5.20,5.20,99.90,1115426,26,19965,-85
2025-01-27 08:13:06,5.20,5.20,5.20,99.90,1114858,26,20438,-86
2025-01-27 08:13:37,5.10,5.10,5.10,99.90,1112138,26,19937,-81
2025-01-27 08:14:08,5.20,5.20,5.20,99.90,1116057,26,20441,-87
2025-01-27 08:14:38,5.20,5.20,5.20,99.90,1116401,26,19929,-82
2025-01-27 08:15:09,5.10,5.10,5.10,99.90,1114184,26,20302,-80
2025-01-27 08:15:41,5.10,5.10,5.10,99.90,1112288,26,19994,-82
2025-01-27 08:16:17,5.20,5.20,5.20,99.90,1113822,26,19940,-81
2025-01-27 08:16:48,5.20,5.20,5.20,99.90,1103783,26,19999,-86
2025-01-27 08:17:18,5.30,5.30,5.30,99.90,1114390,26,19937,-86
2025-01-27 08:17:49,5.30,5.30,5.30,99.90,1111380,26,19936,-81
2025-01-27 08:18:20,5.30,5.30,5.30,99.90,1116823,26,19929,-81
2025-01-27 08:18:51,5.30,5.30,5.30,99.90,1116559,26,19947,-86
2025-01-27 08:19:21,5.30,5.30,5.30,99.90,1104273,26,19938,-82
2025-01-27 08:19:52,5.20,5.20,5.20,99.90,1106942,26,19933,-83
2025-01-27 08:20:23,5.20,5.20,5.20,99.90,1105071,26,20029,-84
2025-01-27 08:20:53,5.20,5.20,5.20,99.90,1110995,26,19929,-80
2025-01-27 08:21:25,5.30,5.30,5.30,99.90,1106950,26,20780,-86
2025-01-27 08:21:55,5.30,5.30,5.30,99.90,1104639,26,19937,-82
2025-01-27 08:22:26,5.30,5.30,5.30,99.90,1105400,26,19975,-85
2025-01-27 08:22:56,5.30,5.30,5.30,99.90,1117801,26,19936,-85
2025-01-27 08:23:27,5.40,5.40,5.40,99.90,1114549,26,19936,-82
2025-01-27 08:24:00,5.30,5.30,5.30,99.90,1114956,26,20297,-84
2025-01-27 08:24:33,5.30,5.30,5.30,99.90,1112133,26,20004,-83
2025-01-27 08:25:08,5.40,5.40,5.40,99.90,1118047,26,20355,-82
2025-01-27 08:25:39,5.50,5.50,5.50,99.90,1117533,26,19948,-83
2025-01-27 08:26:09,5.50,5.50,5.50,99.90,1115781,26,20628,-84
2025-01-27 08:26:40,5.50,5.50,5.50,99.90,1114869,26,19944,-83
2025-01-27 08:27:11,5.40,5.40,5.40,99.90,1113857,26,21067,-81
2025-01-27 08:27:42,5.30,5.30,5.30,99.90,1116163,26,23829,-87
2025-01-27 08:28:13,5.40,5.40,5.40,99.90,1116845,26,19936,-81
2025-01-27 08:28:43,5.40,5.40,5.40,99.90,1119188,26,19933,-81
2025-01-27 08:29:15,5.50,5.50,5.50,99.90,1116311,26,20291,-82
2025-01-27 08:29:46,5.50,5.50,5.50,99.90,1112055,26,19929,-80
2025-01-27 08:30:17,5.50,5.50,5.50,99.90,1117497,26,19929,-80
2025-01-27 08:30:48,5.40,5.40,5.40,99.90,1113333,26,19929,-81
2025-01-27 08:31:19,5.40,5.40,5.40,99.90,1117245,26,19936,-79
2025-01-27 08:31:49,5.50,5.50,5.50,99.90,1112134,26,19965,-83
2025-01-27 08:32:20,5.60,5.60,5.60,99.90,1117675,26,19944,-80
2025-01-27 08:32:52,5.60,5.60,5.60,99.90,1114618,26,19929,-81
2025-01-27 08:33:22,5.50,5.50,5.50,99.90,1107289,26,20357,-86
2025-01-27 08:33:53,5.60,5.60,5.60,99.90,1118936,26,19941,-83
2025-01-27 08:34:24,5.60,5.60,5.60,99.90,1114086,26,19929,-81
2025-01-27 08:34:54,5.60,5.60,5.60,99.90,1117893,26,20032,-85
2025-01-27 08:35:25,5.60,5.60,5.60,99.90,1111899,26,20593,-79
2025-01-27 08:35:56,5.60,5.60,5.60,99.90,1114933,26,19936,-83
2025-01-27 08:36:26,5.60,5.60,5.60,99.90,1120570,26,19929,-80
2025-01-27 08:36:57,5.60,5.60,5.60,99.90,1111241,26,20546,-81
2025-01-27 08:37:27,5.60,5.60,5.60,99.90,1113836,26,20420,-84
2025-01-27 08:37:58,5.60,5.60,5.60,99.90,1114387,26,20372,-80
2025-01-27 08:38:29,5.50,5.50,5.50,99.90,1111705,26,20522,-82
2025-01-27 08:38:59,5.50,5.50,5.50,99.90,1114743,26,19929,-83
2025-01-27 08:39:30,5.60,5.60,5.60,99.90,1111468,26,19932,-83
2025-01-27 08:40:01,5.50,5.50,5.50,99.90,1113910,26,19929,-84
2025-01-27 08:40:31,5.60,5.60,5.60,99.90,1111643,26,20003,-81
2025-01-27 08:41:02,5.70,5.70,5.70,99.90,1104103,26,19930,-85
2025-01-27 08:41:33,5.70,5.70,5.70,99.90,1113884,26,20273,-84
2025-01-27 08:42:04,5.70,5.70,5.70,99.90,1114357,26,19936,-82
2025-01-27 08:42:36,5.60,5.60,5.60,99.90,1110693,26,20376,-84
2025-01-27 08:43:06,5.70,5.70,5.70,99.90,1114693,26,19948,-81
2025-01-27 08:43:37,5.60,5.60,5.60,99.90,1114139,26,20363,-82
2025-01-27 08:44:08,5.70,5.70,5.70,99.90,1111505,26,20431,-81
2025-01-27 08:44:38,5.70,5.70,5.70,99.90,1107236,26,19959,-82
2025-01-27 08:45:09,5.80,5.80,5.80,99.90,1106608,26,19930,-84
2025-01-27 08:45:39,5.80,5.80,5.80,99.90,1110900,26,20355,-82
2025-01-27 08:46:10,5.90,5.90,5.90,99.90,1115893,26,19940,-82
2025-01-27 08:46:41,6.00,6.00,6.00,99.90,1117039,26,19960,-82
2025-01-27 08:47:12,6.00,6.00,6.00,99.90,1114815,26,20812,-86
2025-01-27 08:47:42,6.10,6.10,6.10,99.90,1110933,26,20425,-81
2025-01-27 08:48:13,6.10,6.10,6.10,99.90,1113903,26,20268,-82
2025-01-27 08:48:43,6.10,6.10,6.10,99.90,1113119,26,20005,-82
2025-01-27 08:49:17,6.20,6.20,6.20,99.90,1115828,26,19929,-82
2025-01-27 08:49:48,6.20,6.20,6.20,99.90,1114273,26,20052,-83
2025-01-27 08:50:18,6.30,6.30,6.30,99.90,1115923,26,20000,-81
2025-01-27 08:50:49,6.30,6.30,6.30,99.90,1111497,26,19944,-80
2025-01-27 08:51:20,6.30,6.30,6.30,99.90,1121199,26,19934,-82
2025-01-27 08:51:50,6.40,6.40,6.40,99.90,1112504,26,20422,-81
2025-01-27 08:52:21,6.50,6.50,6.50,99.90,1114509,26,20301,-79
2025-01-27 08:52:52,6.50,6.50,6.50,99.90,1111733,26,20377,-84
2025-01-27 08:53:23,6.50,6.50,6.50,99.90,1107299,26,19961,-87
2025-01-27 08:53:53,6.50,6.50,6.50,99.90,1118607,26,19928,-82
2025-01-27 08:54:24,6.60,6.60,6.60,99.90,1112285,26,19965,-81
2025-01-27 08:54:54,6.60,6.60,6.60,99.90,1117162,26,19928,-82
2025-01-27 08:55:25,6.60,6.60,6.60,99.90,1114794,26,19965,-80
2025-01-27 08:55:56,6.60,6.60,6.60,99.90,1114637,26,20385,-81
2025-01-27 08:56:27,6.60,6.60,6.60,99.90,1114631,26,19941,-81
2025-01-27 08:56:57,6.60,6.60,6.60,99.90,1114821,26,20303,-86
2025-01-27 08:57:28,6.60,6.60,6.60,99.90,1111695,26,20391,-81
2025-01-27 08:57:59,6.70,6.70,6.70,99.90,1111578,26,20285,-81
2025-01-27 08:58:30,6.70,6.70,6.70,99.90,1113115,26,19997,-81
2025-01-27 08:59:02,6.70,6.70,6.70,99.90,1119672,26,19940,-81
2025-01-27 08:59:33,6.70,6.70,6.70,99.90,1111522,26,20017,-83
2025-01-27 09:00:05,6.60,6.60,6.60,99.90,1117013,26,20054,-80
2025-01-27 09:00:35,6.60,6.60,6.60,99.90,1113015,26,19937,-82
2025-01-27 09:01:06,6.60,6.60,6.60,99.90,1113977,26,19964,-82
2025-01-27 09:01:37,6.60,6.60,6.60,99.90,1117966,26,19957,-82
2025-01-27 09:02:07,6.60,6.60,6.60,99.90,1117736,26,20281,-80
2025-01-27 09:02:38,6.70,6.70,6.70,99.90,1114707,26,20300,-83
2025-01-27 09:03:10,6.80,6.80,6.80,99.90,1119084,26,19929,-80
2025-01-27 09:03:41,6.80,6.80,6.80,99.90,1114065,26,19932,-80
2025-01-27 09:04:11,6.80,6.80,6.80,99.90,1116688,26,19933,-83
2025-01-27 09:04:42,6.70,6.70,6.70,99.90,1116836,26,19931,-82
2025-01-27 09:05:13,6.80,6.80,6.80,99.90,1114108,26,20080,-82
2025-01-27 09:05:43,6.90,6.90,6.90,99.90,1114188,26,19941,-80
2025-01-27 09:06:14,6.80,6.80,6.80,99.90,1113890,26,19945,-82
2025-01-27 09:06:44,6.90,6.90,6.90,99.90,1112421,26,20418,-84
2025-01-27 09:07:15,7.00,7.00,7.00,99.90,1114328,26,20279,-81
2025-01-27 09:07:46,7.00,7.00,7.00,99.90,1116694,26,19936,-83
2025-01-27 09:08:17,7.00,7.00,7.00,99.90,1113751,26,20263,-81
2025-01-27 09:08:47,7.00,7.00,7.00,99.90,1114366,26,19936,-80
2025-01-27 09:09:18,7.00,7.00,7.00,99.90,1119166,26,20438,-82
2025-01-27 09:09:49,7.00,7.00,7.00,99.90,1112894,26,19929,-82
2025-01-27 09:10:19,7.00,7.00,7.00,99.90,1113551,26,19961,-80
2025-01-27 09:10:50,7.10,7.10,7.10,99.90,1112401,26,20325,-88
2025-01-27 09:11:20,7.00,7.00,7.00,99.90,1114104,26,19929,-81
2025-01-27 09:11:51,7.00,7.00,7.00,99.90,1115341,26,19941,-82
2025-01-27 09:12:22,7.00,7.00,7.00,99.90,1115148,26,19936,-82
2025-01-27 09:12:53,7.00,7.00,7.00,99.90,1111665,26,20044,-82
2025-01-27 09:13:24,7.10,7.10,7.10,99.90,1104766,26,19930,-85
2025-01-27 09:13:55,7.10,7.10,7.10,99.90,1114689,26,19929,-79
2025-01-27 09:14:26,7.00,7.00,7.00,99.90,1111406,26,20257,-82
2025-01-27 09:14:57,7.00,7.00,7.00,99.90,1117182,26,19941,-82
2025-01-27 09:15:27,6.90,6.90,6.90,99.90,1110914,26,20395,-81
2025-01-27 09:15:58,6.90,6.90,6.90,99.90,1108601,26,19938,-81
2025-01-27 09:16:28,6.90,6.90,6.90,99.90,1117711,26,20004,-78
2025-01-27 09:17:50,6.90,6.90,6.90,99.90,1119341,26,19929,-81
2025-01-27 09:22:42,6.70,6.70,6.70,99.90,1112080,26,19995,-81
2025-01-27 09:23:13,6.70,6.70,6.70,99.90,1111958,26,19937,-81
2025-01-27 09:27:18,6.70,6.70,6.70,99.90,1112050,26,19948,-81
2025-01-27 09:27:49,6.60,6.60,6.60,99.90,1118229,26,19940,-80
2025-01-27 09:28:21,6.60,6.60,6.60,99.90,1125414,26,19961,-81
2025-01-27 09:28:52,6.60,6.60,6.60,99.90,1119762,26,19929,-79
2025-01-27 09:29:23,6.70,6.70,6.70,99.90,1119222,26,20349,-79
2025-01-27 09:29:53,6.70,6.70,6.70,99.90,1118715,26,19929,-80
2025-01-27 09:31:51,6.80,6.80,6.80,99.90,1110553,26,19940,-80
2025-01-27 09:33:08,6.80,6.80,6.80,99.90,1117688,26,20379,-81
2025-01-27 09:34:09,6.80,6.80,6.80,99.90,1111358,26,19934,-80
2025-01-27 09:34:40,6.80,6.80,6.80,99.90,1125494,26,19936,-80
2025-01-27 09:35:12,7.00,7.00,7.00,99.90,1125786,26,19929,-81
2025-01-27 09:35:43,7.00,7.00,7.00,99.90,1119578,26,20304,-81
2025-01-27 09:40:36,7.20,7.20,7.20,99.90,1119233,26,19931,-79
2025-01-27 09:41:07,7.40,7.40,7.40,99.90,1104418,26,19929,-83
2025-01-27 09:41:37,7.40,7.40,7.40,99.90,1114083,26,19940,-79
2025-01-27 09:42:08,7.40,7.40,7.40,99.90,1115057,26,19936,-81
2025-01-27 09:42:39,7.40,7.40,7.40,99.90,1117058,26,19929,-84
2025-01-27 09:43:10,7.50,7.50,7.50,99.90,1114436,26,20062,-80
2025-01-27 09:43:40,7.50,7.50,7.50,99.90,1116918,26,19941,-81
2025-01-27 09:44:11,7.60,7.60,7.60,99.90,1111584,26,19937,-80
2025-01-27 09:44:43,7.60,7.60,7.60,99.90,1116726,26,19929,-81
2025-01-27 09:45:13,7.70,7.70,7.70,99.90,1119042,26,19945,-85
2025-01-27 09:45:45,7.80,7.80,7.80,99.90,1113804,26,20012,-83
2025-01-27 09:46:16,7.80,7.80,7.80,99.90,1115559,26,19932,-83
2025-01-27 09:46:47,7.90,7.90,7.90,99.90,1113614,26,19929,-82
2025-01-27 09:47:17,7.90,7.90,7.90,99.90,1111106,26,19929,-81
2025-01-27 09:47:48,7.80,7.80,7.80,99.90,1113880,26,19940,-82
2025-01-27 09:48:19,8.00,8.00,8.00,99.90,1114001,26,19936,-83
2025-01-27 09:48:50,8.10,8.10,8.10,99.90,1112379,26,19928,-81
2025-01-27 09:49:20,8.10,8.10,8.10,99.90,1112046,26,20319,-80
2025-01-27 09:49:51,8.10,8.10,8.10,99.90,1109891,26,19936,-83
2025-01-27 09:50:22,8.10,8.10,8.10,99.90,1107345,26,19938,-81
2025-01-27 09:50:53,8.10,8.10,8.10,99.90,1108140,26,20005,-86
2025-01-27 09:51:23,8.10,8.10,8.10,99.90,1117112,26,20010,-82
2025-01-27 09:51:54,8.10,8.10,8.10,99.90,1112205,26,19961,-83
2025-01-27 09:52:24,8.10,8.10,8.10,99.90,1120378,26,19934,-82
2025-01-27 09:52:55,8.20,8.20,8.20,99.90,1121044,26,20331,-82
2025-01-27 09:53:26,8.10,8.10,8.10,99.90,1118548,26,19936,-83
2025-01-27 09:53:56,8.10,8.10,8.10,99.90,1116897,26,19966,-82
2025-01-27 09:54:27,8.20,8.20,8.20,99.90,1113344,26,19935,-82
2025-01-27 09:54:58,8.30,8.30,8.30,99.90,1113145,26,20257,-83
2025-01-27 09:55:29,8.30,8.30,8.30,99.90,1114778,26,19933,-82
2025-01-27 09:55:59,8.30,8.30,8.30,99.90,1120330,26,19940,-80
2025-01-27 09:56:30,8.40,8.40,8.40,99.90,1116390,26,19998,-84
2025-01-27 09:57:01,8.50,8.50,8.50,99.90,1115976,26,19929,-78
2025-01-27 09:57:43,8.50,8.50,8.50,99.90,1119208,26,20324,-78
2025-01-27 09:58:14,8.60,8.60,8.60,99.90,1112078,26,19936,-82
2025-01-27 09:58:44,8.70,8.70,8.70,99.90,1112194,26,20284,-77
2025-01-27 10:02:50,8.80,8.80,8.80,99.90,1112660,26,20027,-80
2025-01-27 10:03:22,8.80,8.80,8.80,99.90,1123617,26,19929,-80
2025-01-27 10:03:52,8.90,8.90,8.90,99.90,1115925,26,19928,-81
2025-01-27 10:04:23,8.80,8.80,8.80,99.90,1113354,26,19936,-83
2025-01-27 10:04:54,8.80,8.80,8.80,99.90,1116328,26,19936,-81
2025-01-27 10:05:24,8.80,8.80,8.80,99.90,1116416,26,19985,-80
2025-01-27 10:05:56,8.60,8.60,8.60,99.90,1118159,26,20364,-80
2025-01-27 10:06:26,8.60,8.60,8.60,99.90,1118772,26,19948,-81
2025-01-27 10:06:57,8.60,8.60,8.60,99.90,1114073,26,19929,-81
2025-01-27 10:07:27,8.70,8.70,8.70,99.90,1114184,26,19981,-80
2025-01-27 10:07:58,8.70,8.70,8.70,99.90,1116481,26,19940,-81
2025-01-27 10:08:29,8.70,8.70,8.70,99.90,1112212,26,19948,-84
2025-01-27 10:09:00,8.80,8.80,8.80,99.90,1116648,26,19970,-81
2025-01-27 10:09:30,8.80,8.80,8.80,99.90,1114480,26,19936,-82
2025-01-27 10:10:01,8.80,8.80,8.80,99.90,1113367,26,19936,-82
2025-01-27 10:10:32,8.90,8.90,8.90,99.90,1115054,26,19983,-82
2025-01-27 10:11:03,8.90,8.90,8.90,99.90,1105390,26,19941,-82
2025-01-27 10:11:33,8.90,8.90,8.90,99.90,1114796,26,20340,-80
2025-01-27 10:12:04,8.90,8.90,8.90,99.90,1111189,26,19928,-79
2025-01-27 10:12:35,8.90,8.90,8.90,99.90,1111601,26,19933,-81
2025-01-27 10:13:06,9.00,9.00,9.00,99.90,1116412,26,19929,-82
2025-01-27 10:13:37,9.00,9.00,9.00,99.90,1114267,26,19940,-85
2025-01-27 10:14:09,8.90,8.90,8.90,99.90,1104486,26,20374,-82
2025-01-27 10:14:40,8.90,8.90,8.90,99.90,1121567,26,19997,-80
2025-01-27 10:15:11,8.80,8.80,8.80,99.90,1112534,26,19937,-82
2025-01-27 10:15:43,8.70,8.70,8.70,99.90,1118168,26,19992,-82
2025-01-27 10:16:13,8.70,8.70,8.70,99.90,1115460,26,20023,-81
2025-01-27 10:16:44,8.60,8.60,8.60,99.90,1116358,26,19975,-82
2025-01-27 10:17:15,8.60,8.60,8.60,99.90,1121290,26,19929,-84
2025-01-27 10:17:45,8.60,8.60,8.60,99.90,1113485,26,20390,-81
2025-01-27 10:18:16,8.60,8.60,8.60,99.90,1125296,26,19934,-82
2025-01-27 10:21:42,8.60,8.60,8.60,99.90,1127307,26,19993,-81
2025-01-27 10:22:12,8.70,8.70,8.70,99.90,1111986,26,19930,-83
2025-01-27 10:27:04,8.50,8.50,8.50,99.90,1112529,26,19997,-84
2025-01-27 10:27:58,8.30,8.30,8.30,99.90,1111684,26,19929,-84
2025-01-27 10:32:50,8.10,8.10,8.10,99.90,1112470,26,19933,-83
2025-01-27 10:33:21,8.20,8.20,8.20,99.90,1112441,26,19958,-80
2025-01-27 10:35:47,8.10,8.10,8.10,99.90,1112396,26,19941,-82
2025-01-27 10:36:18,7.90,7.90,7.90,99.90,1111440,26,20028,-86
2025-01-27 10:36:48,7.80,7.80,7.80,99.90,1108760,26,20332,-82
2025-01-27 10:37:19,7.80,7.80,7.80,99.90,1115061,26,19973,-83
2025-01-27 10:37:50,7.80,7.80,7.80,99.90,1125395,26,19956,-83
2025-01-27 10:38:21,7.90,7.90,7.90,99.90,1121517,26,19929,-84
2025-01-27 10:38:52,7.80,7.80,7.80,99.90,1118695,26,19962,-85
2025-01-27 10:39:24,7.70,7.70,7.70,99.90,1114236,26,20023,-84
2025-01-27 10:39:54,7.80,7.80,7.80,99.90,1111167,26,19929,-83
2025-01-27 10:40:25,7.80,7.80,7.80,99.90,1118028,26,20255,-82
2025-01-27 10:40:55,7.80,7.80,7.80,99.90,1120942,26,20315,-84
2025-01-27 10:41:26,7.80,7.80,7.80,99.90,1125594,26,19957,-85
2025-01-27 10:41:57,7.70,7.70,7.70,99.90,1122382,26,20365,-84
2025-01-27 10:42:27,7.70,7.70,7.70,99.90,1118493,26,19937,-85
2025-01-27 10:42:58,7.70,7.70,7.70,99.90,1112450,26,19936,-83
2025-01-27 10:43:30,7.70,7.70,7.70,99.90,1120326,26,20274,-84
2025-01-27 10:44:00,7.80,7.80,7.80,99.90,1116343,26,19929,-83
2025-01-27 10:44:31,7.80,7.80,7.80,99.90,1118935,26,19929,-83
2025-01-27 10:45:01,7.80,7.80,7.80,99.90,1124272,26,19928,-84
2025-01-27 10:45:43,7.80,7.80,7.80,99.90,1125885,26,19941,-84
2025-01-27 10:46:13,7.80,7.80,7.80,99.90,1113543,26,20006,-88
2025-01-27 10:46:44,7.80,7.80,7.80,99.90,1119489,26,20008,-83
2025-01-27 10:47:15,7.80,7.80,7.80,99.90,1118878,26,19937,-84
2025-01-27 10:52:29,7.70,7.70,7.70,99.90,1127230,26,19932,-84
2025-01-27 10:52:59,7.80,7.80,7.80,99.90,1120795,26,20000,-82
2025-01-27 10:53:33,7.80,7.80,7.80,99.90,1119725,26,20318,-83
2025-01-27 10:54:03,7.90,7.90,7.90,99.90,1115174,26,23030,-82
2025-01-27 10:54:34,8.00,8.00,8.00,99.90,1114882,26,19935,-85
2025-01-27 10:55:05,8.00,8.00,8.00,99.90,1112105,26,19929,-84
2025-01-27 10:55:35,8.00,8.00,8.00,99.90,1118303,26,20324,-84
2025-01-27 10:56:06,8.10,8.10,8.10,99.90,1115067,26,19929,-85
2025-01-27 10:56:37,8.20,8.20,8.20,99.90,1117329,26,19936,-84
2025-01-27 10:57:07,8.20,8.20,8.20,99.90,1112097,26,19933,-83
2025-01-27 10:57:38,8.40,8.40,8.40,99.90,1120429,26,19929,-82
2025-01-27 10:58:09,8.40,8.40,8.40,99.90,1114796,26,19937,-84
2025-01-27 10:58:39,8.50,8.50,8.50,99.90,1117044,26,20360,-85
2025-01-27 10:59:10,8.50,8.50,8.50,99.90,1116180,26,20246,-84
2025-01-27 10:59:41,8.60,8.60,8.60,99.90,1117946,26,19929,-83
2025-01-27 11:00:11,8.60,8.60,8.60,99.90,1114988,26,20442,-83
2025-01-27 11:00:42,8.60,8.60,8.60,99.90,1116121,26,19986,-86
2025-01-27 11:01:13,8.60,8.60,8.60,99.90,1111754,26,19928,-82
2025-01-27 11:01:43,8.60,8.60,8.60,99.90,1110620,26,19928,-82
2025-01-27 11:02:14,8.70,8.70,8.70,99.90,1121346,26,19936,-82
2025-01-27 11:02:45,8.70,8.70,8.70,99.90,1115405,26,19942,-84
2025-01-27 11:03:16,8.90,8.90,8.90,99.90,1116557,26,19948,-87
2025-01-27 11:03:47,8.90,8.90,8.90,99.90,1112704,26,20002,-86
2025-01-27 11:04:17,8.90,8.90,8.90,99.90,1116069,26,20006,-85
2025-01-27 11:04:48,8.90,8.90,8.90,99.90,1115391,26,19929,-87
2025-01-27 11:05:19,8.90,8.90,8.90,99.90,1112949,26,19929,-85
2025-01-27 11:05:51,9.00,9.00,9.00,99.90,1121278,26,19929,-85
2025-01-27 11:06:22,9.10,9.10,9.10,99.90,1109168,26,20533,-85
2025-01-27 11:06:52,9.20,9.20,9.20,99.90,1117838,26,19985,-83
2025-01-27 11:07:23,9.20,9.20,9.20,99.90,1114489,26,19998,-81
2025-01-27 11:07:54,9.10,9.10,9.10,99.90,1118213,26,20013,-81
2025-01-27 11:08:24,9.10,9.10,9.10,99.90,1112415,26,19964,-83
2025-01-27 11:08:55,9.20,9.20,9.20,99.90,1121248,26,19940,-83
2025-01-27 11:09:25,9.20,9.20,9.20,99.90,1115290,26,19929,-81
2025-01-27 11:09:56,9.20,9.20,9.20,99.90,1116633,26,19929,-82
2025-01-27 11:10:26,9.30,9.30,9.30,99.90,1114958,26,19961,-80
2025-01-27 11:10:57,9.10,9.10,9.10,99.90,1113914,26,20489,-82
2025-01-27 11:11:28,9.10,9.10,9.10,99.90,1114408,26,19929,-86
2025-01-27 11:11:58,9.20,9.20,9.20,99.90,1112282,26,19948,-82
2025-01-27 11:12:29,9.10,9.10,9.10,99.90,1116156,26,19929,-84
2025-01-27 11:13:00,9.00,9.00,9.00,99.90,1112320,26,20039,-86
2025-01-27 11:13:30,8.80,8.80,8.80,99.90,1115136,26,19929,-83
2025-01-27 11:14:01,8.70,8.70,8.70,99.90,1119070,26,19929,-83
2025-01-27 11:14:31,8.60,8.60,8.60,99.90,1115161,26,19936,-85
2025-01-27 11:15:03,8.60,8.60,8.60,99.90,1114175,26,20039,-86
2025-01-27 11:15:34,8.60,8.60,8.60,99.90,1118882,26,20354,-87
2025-01-27 11:16:06,8.40,8.40,8.40,99.90,1115140,26,21205,-83
2025-01-27 11:16:36,8.30,8.30,8.30,99.90,1117430,26,20328,-84
2025-01-27 11:17:07,8.30,8.30,8.30,99.90,1114972,26,19936,-84
2025-01-27 11:17:41,8.40,8.40,8.40,99.90,1117938,26,20337,-83
2025-01-27 11:18:13,8.30,8.30,8.30,99.90,1116631,26,19929,-83
2025-01-27 11:18:45,8.30,8.30,8.30,99.90,1112269,26,20299,-83
2025-01-27 11:19:16,8.30,8.30,8.30,99.90,1117714,26,19928,-84
2025-01-27 11:19:46,8.40,8.40,8.40,99.90,1115018,26,19929,-84
2025-01-27 11:20:17,8.50,8.50,8.50,99.90,1118553,26,19956,-86
2025-01-27 11:20:48,8.50,8.50,8.50,99.90,1114704,26,20422,-83
2025-01-27 11:21:19,8.50,8.50,8.50,99.90,1114186,26,19936,-85
2025-01-27 11:21:50,8.50,8.50,8.50,99.90,1112630,26,19929,-85
2025-01-27 11:22:20,8.60,8.60,8.60,99.90,1114458,26,19933,-86
2025-01-27 11:22:51,8.70,8.70,8.70,99.90,1114022,26,19929,-84
2025-01-27 11:23:22,8.80,8.80,8.80,99.90,1114800,26,19937,-84
2025-01-27 11:23:52,8.80,8.80,8.80,99.90,1114237,26,19997,-84
2025-01-27 11:24:23,9.00,9.00,9.00,99.90,1114648,26,19980,-84
2025-01-27 11:24:54,9.10,9.10,9.10,99.90,1111869,26,19942,-83
2025-01-27 11:25:24,9.10,9.10,9.10,99.90,1114180,26,19936,-84
2025-01-27 11:25:56,9.20,9.20,9.20,99.90,1112139,26,19944,-84
2025-01-27 11:26:27,9.30,9.30,9.30,99.90,1120461,26,20363,-84
2025-01-27 11:26:58,9.40,9.40,9.40,99.90,1111414,26,19936,-83
2025-01-27 11:27:28,9.50,9.50,9.50,99.90,1115353,26,19929,-83
2025-01-27 11:27:59,9.60,9.60,9.60,99.90,1111561,26,20248,-83
2025-01-27 11:28:30,9.60,9.60,9.60,99.90,1113037,26,20308,-86
2025-01-27 11:29:01,9.50,9.50,9.50,99.90,1117286,26,19936,-83
2025-01-27 11:29:31,9.50,9.50,9.50,99.90,1114338,26,20422,-83
2025-01-27 11:30:03,9.40,9.40,9.40,99.90,1108023,26,20405,-84
2025-01-27 11:30:34,9.40,9.40,9.40,99.90,1104796,26,20310,-83
2025-01-27 11:31:04,9.50,9.50,9.50,99.90,1104837,26,20380,-83
2025-01-27 11:31:35,9.60,9.60,9.60,99.90,1107937,26,19953,-84
2025-01-27 11:32:06,9.70,9.70,9.70,99.90,1110832,26,20318,-83
2025-01-27 11:32:36,9.80,9.80,9.80,99.90,1114004,26,20226,-86
2025-01-27 11:33:07,9.80,9.80,9.80,99.90,1114543,26,20403,-84
2025-01-27 11:33:38,9.80,9.80,9.80,99.90,1115415,26,20002,-84
2025-01-27 11:34:08,9.80,9.80,9.80,99.90,1114537,26,20354,-82
2025-01-27 11:34:39,9.70,9.70,9.70,99.90,1118929,26,19929,-83
2025-01-27 11:36:36,9.80,9.80,9.80,99.90,1123666,26,19932,-85
2025-01-27 11:37:07,10.10,10.10,10.10,99.90,1119119,26,19929,-81
2025-01-27 11:37:38,10.10,10.10,10.10,99.90,1119192,26,19986,-80
2025-01-27 11:38:08,10.20,10.20,10.20,99.90,1118807,26,19933,-79
2025-01-27 11:42:14,10.20,10.20,10.20,99.90,1119522,26,19931,-82
2025-01-27 11:47:06,10.20,10.20,10.20,99.90,1114475,26,20495,-86
2025-01-27 11:47:37,9.90,9.90,9.90,99.90,1115084,26,19937,-85
2025-01-27 11:48:08,9.80,9.80,9.80,99.90,1116023,26,19929,-84
2025-01-27 11:48:39,9.60,9.60,9.60,99.90,1112259,26,19957,-85
2025-01-27 11:49:09,9.40,9.40,9.40,99.90,1114929,26,20409,-83
2025-01-27 11:49:40,9.40,9.40,9.40,99.90,1114304,26,19979,-84
2025-01-27 11:50:10,9.30,9.30,9.30,99.90,1103789,26,20345,-83
2025-01-27 11:50:41,9.40,9.40,9.40,99.90,1099091,26,20125,-83
2025-01-27 11:51:12,9.50,9.50,9.50,99.90,1099453,26,20464,-85
2025-01-27 11:51:42,9.70,9.70,9.70,99.90,1092602,27,19937,-84
2025-01-27 11:52:13,9.70,9.70,9.70,99.90,1089610,26,20357,-84
2025-01-27 11:52:44,9.80,9.80,9.80,99.90,1099461,26,20275,-85
2025-01-27 11:53:15,9.80,9.80,9.80,99.90,1099407,26,19935,-84
2025-01-27 11:53:46,9.90,9.90,9.90,99.90,1103439,26,19951,-83
2025-01-27 11:54:17,9.90,9.90,9.90,99.90,1103901,26,19946,-83
2025-01-27 11:54:48,9.90,9.90,9.90,99.90,1103543,26,19949,-84
2025-01-27 11:55:18,9.90,9.90,9.90,99.90,1103486,26,19953,-86
2025-01-27 11:55:49,9.80,9.80,9.80,99.90,1104205,26,19929,-83
2025-01-27 11:56:20,9.70,9.70,9.70,99.90,1106453,26,19933,-84
2025-01-27 11:56:50,9.70,9.70,9.70,99.90,1107323,26,20280,-84
2025-01-27 11:57:21,9.80,9.80,9.80,99.90,1106883,26,21160,-83
2025-01-27 11:57:51,9.80,9.80,9.80,99.90,1103865,26,20591,-84
2025-01-27 11:58:22,9.90,9.90,9.90,99.90,1104529,26,20333,-84
2025-01-27 11:58:53,9.90,9.90,9.90,99.90,1103271,26,19937,-84
2025-01-27 11:59:23,10.00,10.00,10.00,99.90,1099526,26,20002,-86
2025-01-27 11:59:54,9.90,9.90,9.90,99.90,1099718,26,19937,-83
2025-01-27 12:00:25,9.90,9.90,9.90,99.90,1096272,26,19930,-84
2025-01-27 12:00:56,9.90,9.90,9.90,99.90,1096833,26,20344,-85
2025-01-27 12:01:26,10.00,10.00,10.00,99.90,1099224,26,19930,-82
2025-01-27 12:01:57,9.90,9.90,9.90,99.90,1079605,27,19938,-83
2025-01-27 12:02:28,9.90,9.90,9.90,99.90,1085671,27,20066,-83
2025-01-27 12:02:58,9.90,9.90,9.90,99.90,1085067,27,19973,-82
2025-01-27 12:03:30,9.80,9.80,9.80,99.90,1092703,26,19930,-84
2025-01-27 12:04:01,9.80,9.80,9.80,99.90,1104186,26,20400,-84
2025-01-27 12:04:31,9.80,9.80,9.80,99.90,1106272,26,19941,-80
2025-01-27 12:05:02,9.80,9.80,9.80,99.90,1096725,26,19930,-86
2025-01-27 12:05:33,9.90,9.90,9.90,99.90,1092508,26,19935,-82
2025-01-27 12:06:04,9.90,9.90,9.90,99.90,1099101,26,19965,-81
2025-01-27 12:06:34,10.00,10.00,10.00,99.90,1097222,26,20466,-80
2025-01-27 12:07:05,10.00,10.00,10.00,99.90,1098854,26,20009,-81
2025-01-27 12:07:36,10.00,10.00,10.00,99.90,1099275,26,20325,-82
2025-01-27 12:08:07,10.00,10.00,10.00,99.90,1096760,26,19930,-80
2025-01-27 12:08:38,10.00,10.00,10.00,99.90,1089056,26,20567,-80
2025-01-27 12:09:08,10.10,10.10,10.10,99.90,1099452,26,20037,-80
2025-01-27 12:09:39,10.20,10.20,10.20,99.90,1089681,26,19985,-79
2025-01-27 12:10:09,10.10,10.10,10.10,99.90,1092353,26,19946,-80
2025-01-27 12:10:40,9.90,9.90,9.90,99.90,1099466,26,20257,-81
2025-01-27 12:11:11,9.90,9.90,9.90,99.90,1099388,26,19930,-81
2025-01-27 12:11:42,9.90,9.90,9.90,99.90,1106017,26,19934,-83
2025-01-27 12:12:12,10.00,10.00,10.00,99.90,1106835,26,19936,-81
2025-01-27 12:12:43,10.00,10.00,10.00,99.90,1103191,26,19988,-80
2025-01-27 12:13:13,10.00,10.00,10.00,99.90,1103757,26,19930,-83
2025-01-27 12:13:44,10.10,10.10,10.10,99.90,1106704,26,20052,-81
2025-01-27 12:14:15,10.00,10.00,10.00,99.90,1106075,26,20239,-81
2025-01-27 12:14:45,9.80,9.80,9.80,99.90,1103751,26,20376,-79
2025-01-27 12:15:16,9.70,9.70,9.70,99.90,1106312,26,19939,-81
2025-01-27 12:15:47,9.80,9.80,9.80,99.90,1103281,26,20256,-83
2025-01-27 12:16:19,9.90,9.90,9.90,99.90,1106982,26,19966,-81
2025-01-27 12:16:50,10.00,10.00,10.00,99.90,1106220,26,20385,-80
2025-01-27 12:17:20,9.90,9.90,9.90,99.90,1099221,26,19934,-80
2025-01-27 12:17:51,9.80,9.80,9.80,99.90,1100072,26,19930,-79
2025-01-27 12:18:22,9.90,9.90,9.90,99.90,1096247,26,20678,-79
2025-01-27 12:18:53,9.90,9.90,9.90,99.90,1097140,26,20391,-81
2025-01-27 12:19:26,10.00,10.00,10.00,99.90,1106706,26,19933,-81
2025-01-27 12:19:57,10.00,10.00,10.00,99.90,1099302,26,19930,-79
2025-01-27 12:20:28,10.00,10.00,10.00,99.90,1096881,26,19962,-81
2025-01-27 12:20:58,10.00,10.00,10.00,99.90,1099063,26,20269,-79
2025-01-27 12:21:29,9.90,9.90,9.90,99.90,1099034,26,20000,-79
2025-01-27 12:22:00,9.90,9.90,9.90,99.90,1105306,26,19998,-80
2025-01-27 12:22:30,9.80,9.80,9.80,99.90,1120847,26,19928,-77
2025-01-27 12:23:01,9.80,9.80,9.80,99.90,1114290,26,19977,-78
2025-01-27 12:23:32,9.80,9.80,9.80,99.90,1114772,26,20272,-79
2025-01-27 12:24:03,9.80,9.80,9.80,99.90,1108217,26,20338,-79
2025-01-27 12:24:34,9.70,9.70,9.70,99.90,1106498,26,19960,-78
2025-01-27 12:25:05,9.70,9.70,9.70,99.90,1105156,26,19930,-78
2025-01-27 12:25:35,9.60,9.60,9.60,99.90,1105273,26,19937,-78
2025-01-27 12:26:06,9.60,9.60,9.60,99.90,1109248,26,19930,-79
2025-01-27 12:26:36,9.60,9.60,9.60,99.90,1099589,26,20270,-79
2025-01-27 12:27:08,9.60,9.60,9.60,99.90,1099348,26,19940,-79
2025-01-27 12:27:39,9.60,9.60,9.60,99.90,1104105,26,20002,-78
2025-01-27 12:28:10,9.60,9.60,9.60,99.90,1115050,26,19928,-76
2025-01-27 12:28:40,9.60,9.60,9.60,99.90,1111987,26,19995,-77
2025-01-27 12:29:11,9.60,9.60,9.60,99.90,1114484,26,19997,-79
2025-01-27 12:29:41,9.60,9.60,9.60,99.90,1114747,26,19939,-75
2025-01-27 12:30:12,9.60,9.60,9.60,99.90,1114336,26,19968,-77
2025-01-27 12:30:43,9.60,9.60,9.60,99.90,1112359,26,19940,-77
2025-01-27 12:31:13,9.60,9.60,9.60,99.90,1106714,26,20398,-77
2025-01-27 12:31:44,9.60,9.60,9.60,99.90,1104914,26,19941,-78
2025-01-27 12:32:15,9.60,9.60,9.60,99.90,1100215,26,19930,-79
2025-01-27 12:32:46,9.60,9.60,9.60,99.90,1109458,26,20443,-78
2025-01-27 12:33:16,9.60,9.60,9.60,99.90,1117875,26,19932,-78
2025-01-27 12:33:47,9.60,9.60,9.60,99.90,1111407,26,20221,-79
2025-01-27 12:34:18,9.70,9.70,9.70,99.90,1114841,26,19932,-78
2025-01-27 12:34:48,9.80,9.80,9.80,99.90,1114054,26,19944,-79
2025-01-27 12:35:19,9.80,9.80,9.80,99.90,1115126,26,19929,-79
2025-01-27 12:35:50,9.80,9.80,9.80,99.90,1116760,26,19932,-78
2025-01-27 12:36:20,9.70,9.70,9.70,99.90,1114152,26,20385,-80
2025-01-27 12:36:51,9.80,9.80,9.80,99.90,1113981,26,19954,-79
2025-01-27 12:37:21,9.90,9.90,9.90,99.90,1114562,26,20892,-81
2025-01-27 12:37:52,9.90,9.90,9.90,99.90,1116962,26,20360,-80
2025-01-27 12:38:23,10.00,10.00,10.00,99.90,1111516,26,19933,-79
2025-01-27 12:38:53,10.10,10.10,10.10,99.90,1115880,26,19939,-81
2025-01-27 12:39:24,10.20,10.20,10.20,99.90,1114842,26,19961,-80
2025-01-27 12:39:54,10.00,10.00,10.00,99.90,1113162,26,20285,-80
2025-01-27 12:40:25,9.80,9.80,9.80,99.90,1115800,26,19929,-81
2025-01-27 12:40:56,9.80,9.80,9.80,99.90,1118854,26,20510,-79
2025-01-27 12:41:26,9.70,9.70,9.70,99.90,1116391,26,19936,-78
2025-01-27 12:41:57,9.80,9.80,9.80,99.90,1105168,26,19934,-79
2025-01-27 12:42:27,9.90,9.90,9.90,99.90,1104165,26,19940,-80
2025-01-27 12:42:58,9.90,9.90,9.90,99.90,1104449,26,19947,-79
2025-01-27 12:43:29,10.00,10.00,10.00,99.90,1103831,26,19998,-79
2025-01-27 12:44:00,10.00,10.00,10.00,99.90,1113463,26,19936,-79
2025-01-27 12:44:31,10.10,10.10,10.10,99.90,1107393,26,19940,-79
2025-01-27 12:45:01,10.00,10.00,10.00,99.90,1112163,26,20086,-78
2025-01-27 12:45:32,10.00,10.00,10.00,99.90,1111051,26,19929,-79
2025-01-27 12:46:03,9.90,9.90,9.90,99.90,1113988,26,19980,-80
2025-01-27 12:46:34,9.90,9.90,9.90,99.90,1118639,26,19980,-79
2025-01-27 12:47:04,9.90,9.90,9.90,99.90,1107031,26,19929,-79
2025-01-27 12:47:35,10.00,10.00,10.00,99.90,1120013,26,20007,-79
2025-01-27 12:48:05,10.00,10.00,10.00,99.90,1107108,26,20155,-80
2025-01-27 12:48:36,10.00,10.00,10.00,99.90,1103255,26,20359,-79
2025-01-27 12:49:07,9.90,9.90,9.90,99.90,1099857,26,20313,-79
2025-01-27 12:49:38,10.00,10.00,10.00,99.90,1100431,26,20339,-79
2025-01-27 12:50:08,10.00,10.00,10.00,99.90,1097019,26,19934,-78
2025-01-27 12:50:40,10.10,10.10,10.10,99.90,1110352,26,19977,-77
2025-01-27 12:51:10,10.10,10.10,10.10,99.90,1107091,26,19952,-78
2025-01-27 12:51:41,10.10,10.10,10.10,99.90,1113724,26,20313,-79
2025-01-27 12:52:12,10.10,10.10,10.10,99.90,1115068,26,19957,-77
2025-01-27 12:52:42,10.20,10.20,10.20,99.90,1114321,26,20287,-80
2025-01-27 12:53:13,10.20,10.20,10.20,99.90,1114358,26,19936,-77
2025-01-27 12:53:44,10.20,10.20,10.20,99.90,1111948,26,19957,-79
2025-01-27 12:54:14,10.10,10.10,10.10,99.90,1114829,26,19929,-78
2025-01-27 12:54:46,10.10,10.10,10.10,99.90,1111522,26,19929,-77
2025-01-27 12:55:16,10.10,10.10,10.10,99.90,1111779,26,19979,-78
2025-01-27 12:55:47,10.00,10.00,10.00,99.90,1111656,26,20028,-77
2025-01-27 12:56:18,10.00,10.00,10.00,99.90,1114426,26,19929,-78
2025-01-27 12:56:49,9.90,9.90,9.90,99.90,1116549,26,20294,-80
2025-01-27 12:57:19,9.90,9.90,9.90,99.90,1119295,26,19934,-78
2025-01-27 12:57:50,9.90,9.90,9.90,99.90,1111705,26,19933,-79
2025-01-27 12:58:21,9.90,9.90,9.90,99.90,1116109,26,19936,-78
2025-01-27 12:58:51,9.90,9.90,9.90,99.90,1117982,26,19928,-79
2025-01-27 12:59:22,9.90,9.90,9.90,99.90,1111637,26,19961,-78
2025-01-27 12:59:53,9.90,9.90,9.90,99.90,1116885,26,19929,-77
2025-01-27 13:00:24,9.90,9.90,9.90,99.90,1114559,26,19928,-77
2025-01-27 13:00:54,10.00,10.00,10.00,99.90,1111771,26,19929,-76
2025-01-27 13:01:25,9.90,9.90,9.90,99.90,1109729,26,20036,-76
2025-01-27 13:01:56,9.90,9.90,9.90,99.90,1109484,26,19929,-77
2025-01-27 13:02:26,9.90,9.90,9.90,99.90,1104420,26,20470,-80
2025-01-27 13:02:57,9.90,9.90,9.90,99.90,1109535,26,19941,-77
2025-01-27 13:03:28,9.90,9.90,9.90,99.90,1111018,26,19941,-78
2025-01-27 13:03:58,9.90,9.90,9.90,99.90,1118448,26,20184,-78
2025-01-27 13:04:29,9.80,9.80,9.80,99.90,1117253,26,19928,-78
2025-01-27 13:05:00,9.80,9.80,9.80,99.90,1115821,26,19940,-77
2025-01-27 13:05:30,9.80,9.80,9.80,99.90,1116405,26,19998,-77
2025-01-27 13:06:02,9.80,9.80,9.80,99.90,1111738,26,19933,-77
2025-01-27 13:06:32,9.80,9.80,9.80,99.90,1114018,26,19933,-80
2025-01-27 13:07:03,9.80,9.80,9.80,99.90,1114297,26,20349,-79
2025-01-27 13:07:33,9.90,9.90,9.90,99.90,1115589,26,19929,-81
2025-01-27 13:08:07,9.80,9.80,9.80,99.90,1116407,26,19940,-80
2025-01-27 13:08:37,9.70,9.70,9.70,99.90,1108055,26,19930,-79
2025-01-27 13:09:09,9.70,9.70,9.70,99.90,1106374,26,19929,-80
2025-01-27 13:09:41,9.80,9.80,9.80,99.90,1112370,26,20264,-80
2025-01-27 13:10:11,9.80,9.80,9.80,99.90,1111838,26,20002,-80
2025-01-27 13:10:42,9.80,9.80,9.80,99.90,1114912,26,19979,-80
2025-01-27 13:11:13,9.80,9.80,9.80,99.90,1114136,26,20535,-80
2025-01-27 13:11:43,9.90,9.90,9.90,99.90,1114516,26,20339,-80
2025-01-27 13:12:14,9.80,9.80,9.80,99.90,1111358,26,20131,-79
2025-01-27 13:12:45,9.90,9.90,9.90,99.90,1117346,26,20432,-80
2025-01-27 13:13:16,9.80,9.80,9.80,99.90,1104503,26,19937,-80
2025-01-27 13:13:47,9.80,9.80,9.80,99.90,1113633,26,19933,-79
2025-01-27 13:14:18,9.80,9.80,9.80,99.90,1111235,26,19998,-79
2025-01-27 13:14:50,9.90,9.90,9.90,99.90,1114013,26,19929,-79
2025-01-27 13:15:20,9.90,9.90,9.90,99.90,1107395,26,20060,-79
2025-01-27 13:15:52,9.90,9.90,9.90,99.90,1110510,26,20493,-78
2025-01-27 13:16:22,9.90,9.90,9.90,99.90,1107397,26,19933,-79
2025-01-27 13:16:53,9.90,9.90,9.90,99.90,1113657,26,19941,-79
2025-01-27 13:17:24,9.90,9.90,9.90,99.90,1114951,26,19963,-78
2025-01-27 13:17:54,9.90,9.90,9.90,99.90,1115065,26,20022,-79
2025-01-27 13:18:26,9.90,9.90,9.90,99.90,1119493,26,19932,-80
2025-01-27 13:18:57,9.90,9.90,9.90,99.90,1104103,26,19936,-79
2025-01-27 13:19:27,9.90,9.90,9.90,99.90,1107005,26,20396,-79
2025-01-27 13:19:58,9.90,9.90,9.90,99.90,1106698,26,19937,-81
2025-01-27 13:20:29,9.90,9.90,9.90,99.90,1106307,26,20459,-79
2025-01-27 13:20:59,9.90,9.90,9.90,99.90,1106497,26,19929,-79
2025-01-27 13:21:31,9.90,9.90,9.90,99.90,1116412,26,19940,-78
2025-01-27 13:22:01,9.90,9.90,9.90,99.90,1110250,26,19962,-79
2025-01-27 13:22:32,9.90,9.90,9.90,99.90,1105659,26,20428,-79
2025-01-27 13:23:03,9.80,9.80,9.80,99.90,1110540,26,19953,-79
2025-01-27 13:23:33,9.80,9.80,9.80,99.90,1111265,26,19929,-79
2025-01-27 13:24:04,9.90,9.90,9.90,99.90,1114525,26,20448,-79
2025-01-27 13:24:35,9.90,9.90,9.90,99.90,1115843,26,19961,-79
2025-01-27 13:25:06,9.90,9.90,9.90,99.90,1114431,26,19928,-79
2025-01-27 13:25:36,9.90,9.90,9.90,99.90,1116448,26,20356,-80
2025-01-27 13:26:07,10.00,10.00,10.00,99.90,1114578,26,19940,-79
2025-01-27 13:26:37,9.90,9.90,9.90,99.90,1116254,26,19940,-79
2025-01-27 13:27:08,10.00,10.00,10.00,99.90,1114572,26,20324,-78
2025-01-27 13:27:39,10.00,10.00,10.00,99.90,1113339,26,19936,-78
2025-01-27 13:28:09,10.00,10.00,10.00,99.90,1116550,26,20233,-78
2025-01-27 13:28:40,10.00,10.00,10.00,99.90,1114989,26,19961,-78
2025-01-27 13:29:11,10.00,10.00,10.00,99.90,1117773,26,20483,-79
2025-01-27 13:29:42,9.90,9.90,9.90,99.90,1115821,26,19929,-80
2025-01-27 13:30:12,9.90,9.90,9.90,99.90,1117560,26,19936,-79
2025-01-27 13:30:43,9.90,9.90,9.90,99.90,1113385,26,19929,-79
2025-01-27 13:31:14,9.80,9.80,9.80,99.90,1115626,26,19973,-79
2025-01-27 13:31:44,9.90,9.90,9.90,99.90,1114721,26,19929,-81
2025-01-27 13:32:15,9.80,9.80,9.80,99.90,1107070,26,20357,-81
2025-01-27 13:32:45,9.60,9.60,9.60,99.90,1104704,26,20281,-81
2025-01-27 13:33:16,9.60,9.60,9.60,99.90,1107262,26,19999,-80
2025-01-27 13:33:47,9.70,9.70,9.70,99.90,1110338,26,20357,-83
2025-01-27 13:34:17,9.60,9.60,9.60,99.90,1115638,26,20384,-81
2025-01-27 13:34:48,9.70,9.70,9.70,99.90,1107540,26,20261,-80
2025-01-27 13:35:18,9.70,9.70,9.70,99.90,1120735,26,19944,-80
2025-01-27 13:35:49,9.70,9.70,9.70,99.90,1112059,26,19965,-81
2025-01-27 13:36:20,9.80,9.80,9.80,99.90,1114878,26,19995,-86
2025-01-27 13:36:51,9.70,9.70,9.70,99.90,1110143,26,20353,-81
2025-01-27 13:37:22,9.70,9.70,9.70,99.90,1108359,26,19948,-81
2025-01-27 13:37:52,9.70,9.70,9.70,99.90,1112137,26,19929,-83
2025-01-27 13:38:24,9.70,9.70,9.70,99.90,1106762,26,19929,-82
2025-01-27 13:38:55,9.70,9.70,9.70,99.90,1099552,26,19930,-83
2025-01-27 13:39:25,9.70,9.70,9.70,99.90,1097690,26,20357,-81
2025-01-27 13:39:56,9.70,9.70,9.70,99.90,1098774,26,19941,-81
2025-01-27 13:40:26,9.70,9.70,9.70,99.90,1104412,26,20332,-84
2025-01-27 13:40:58,9.70,9.70,9.70,99.90,1114779,26,20308,-83
2025-01-27 13:41:28,9.70,9.70,9.70,99.90,1114475,26,19929,-82
2025-01-27 13:41:59,9.60,9.60,9.60,99.90,1111986,26,20234,-83
2025-01-27 13:42:30,9.70,9.70,9.70,99.90,1113304,26,19929,-83
2025-01-27 13:43:00,9.70,9.70,9.70,99.90,1114954,26,19935,-84
2025-01-27 13:43:31,9.70,9.70,9.70,99.90,1116473,26,20254,-83
2025-01-27 13:44:01,9.70,9.70,9.70,99.90,1114694,26,20382,-82
2025-01-27 13:44:32,9.60,9.60,9.60,99.90,1112246,26,19929,-84
2025-01-27 13:45:03,9.70,9.70,9.70,99.90,1112644,26,19936,-82
2025-01-27 13:45:34,9.60,9.60,9.60,99.90,1112692,26,20384,-82
2025-01-27 13:46:04,9.50,9.50,9.50,99.90,1119443,26,20388,-83
2025-01-27 13:46:35,9.60,9.60,9.60,99.90,1115185,26,20269,-82
2025-01-27 13:47:05,9.60,9.60,9.60,99.90,1116539,26,19929,-82
2025-01-27 13:47:36,9.60,9.60,9.60,99.90,1116029,26,19932,-82
2025-01-27 13:48:07,9.60,9.60,9.60,99.90,1114501,26,19973,-81
2025-01-27 13:48:37,9.60,9.60,9.60,99.90,1113439,26,20076,-82
2025-01-27 13:49:08,9.70,9.70,9.70,99.90,1112657,26,19997,-82
2025-01-27 13:49:38,9.70,9.70,9.70,99.90,1114235,26,20327,-82
2025-01-27 13:50:09,9.70,9.70,9.70,99.90,1118154,26,20336,-81
2025-01-27 13:50:40,9.80,9.80,9.80,99.90,1106758,26,20366,-82
2025-01-27 13:51:12,9.80,9.80,9.80,99.90,1103360,26,20479,-82
2025-01-27 13:51:42,9.80,9.80,9.80,99.90,1112258,26,20104,-81
2025-01-27 13:52:13,9.80,9.80,9.80,99.90,1119244,26,19948,-81
2025-01-27 13:52:43,9.80,9.80,9.80,99.90,1116559,26,20259,-83
2025-01-27 13:53:14,9.70,9.70,9.70,99.90,1116902,26,20392,-81
2025-01-27 13:53:45,9.70,9.70,9.70,99.90,1116162,26,19928,-81
2025-01-27 13:54:15,9.50,9.50,9.50,99.90,1113197,26,19985,-81
2025-01-27 13:54:46,9.50,9.50,9.50,99.90,1113272,26,19929,-82
2025-01-27 13:55:16,9.50,9.50,9.50,99.90,1113167,26,19936,-82
2025-01-27 13:55:47,9.50,9.50,9.50,99.90,1116785,26,20557,-82
2025-01-27 13:56:18,9.50,9.50,9.50,99.90,1115571,26,19975,-82
2025-01-27 13:56:48,9.50,9.50,9.50,99.90,1116162,26,20221,-83
2025-01-27 13:57:19,9.50,9.50,9.50,99.90,1115006,26,20337,-82
2025-01-27 13:57:49,9.50,9.50,9.50,99.90,1118210,26,19963,-82
2025-01-27 13:58:20,9.50,9.50,9.50,99.90,1113218,26,20028,-81
2025-01-27 13:58:51,9.40,9.40,9.40,99.90,1116872,26,20464,-81
2025-01-27 13:59:21,9.30,9.30,9.30,99.90,1112594,26,20129,-82
2025-01-27 13:59:52,9.30,9.30,9.30,99.90,1114442,26,20341,-81
2025-01-27 14:00:23,9.40,9.40,9.40,99.90,1107121,26,20278,-81
2025-01-27 14:00:53,9.40,9.40,9.40,99.90,1111943,26,19928,-82
2025-01-27 14:01:24,9.40,9.40,9.40,99.90,1117284,26,19982,-81
2025-01-27 14:01:55,9.40,9.40,9.40,99.90,1112056,26,19936,-83
2025-01-27 14:02:26,9.40,9.40,9.40,99.90,1115313,26,19933,-82
2025-01-27 14:02:56,9.40,9.40,9.40,99.90,1114400,26,19929,-81
2025-01-27 14:03:27,9.40,9.40,9.40,99.90,1112147,26,20547,-82
2025-01-27 14:03:58,9.40,9.40,9.40,99.90,1115196,26,19941,-83
2025-01-27 14:04:28,9.40,9.40,9.40,99.90,1112088,26,19971,-82
2025-01-27 14:04:59,9.40,9.40,9.40,99.90,1112460,26,20001,-84
2025-01-27 14:05:30,9.40,9.40,9.40,99.90,1115012,26,19997,-82
2025-01-27 14:06:00,9.50,9.50,9.50,99.90,1114337,26,19929,-82
2025-01-27 14:06:31,9.50,9.50,9.50,99.90,1107410,26,19941,-82
2025-01-27 14:07:02,9.50,9.50,9.50,99.90,1107472,26,19937,-82
2025-01-27 14:07:32,9.50,9.50,9.50,99.90,1113671,26,20434,-82
2025-01-27 14:08:03,9.40,9.40,9.40,99.90,1119549,26,19928,-81
2025-01-27 14:08:34,9.40,9.40,9.40,99.90,1111318,26,19965,-81
2025-01-27 14:09:06,9.40,9.40,9.40,99.90,1117075,26,20361,-83
2025-01-27 14:09:37,9.40,9.40,9.40,99.90,1115617,26,20204,-81
2025-01-27 14:10:08,9.30,9.30,9.30,99.90,1114559,26,20372,-81
2025-01-27 14:10:39,9.30,9.30,9.30,99.90,1118524,26,19965,-82
2025-01-27 14:11:10,9.30,9.30,9.30,99.90,1114527,26,19932,-82
2025-01-27 14:11:40,9.30,9.30,9.30,99.90,1112678,26,19941,-83
2025-01-27 14:12:11,9.40,9.40,9.40,99.90,1117968,26,19932,-82
2025-01-27 14:12:42,9.40,9.40,9.40,99.90,1111544,26,20604,-81
2025-01-27 14:13:12,9.40,9.40,9.40,99.90,1116902,26,20018,-82
2025-01-27 14:13:43,9.30,9.30,9.30,99.90,1117127,26,20409,-83
2025-01-27 14:14:14,9.30,9.30,9.30,99.90,1115025,26,19929,-82
2025-01-27 14:14:44,9.30,9.30,9.30,99.90,1109442,26,19929,-82
2025-01-27 14:15:15,9.40,9.40,9.40,99.90,1097358,26,19937,-82
2025-01-27 14:15:45,9.30,9.30,9.30,99.90,1103987,26,20362,-82
2025-01-27 14:16:16,9.20,9.20,9.20,99.90,1104852,26,19937,-82
2025-01-27 14:16:47,9.30,9.30,9.30,99.90,1118942,26,19951,-82
2025-01-27 14:17:17,9.30,9.30,9.30,99.90,1113284,26,20203,-83
2025-01-27 14:17:48,9.30,9.30,9.30,99.90,1114980,26,19929,-83
2025-01-27 14:18:19,9.30,9.30,9.30,99.90,1119527,26,19947,-83
2025-01-27 14:18:49,9.30,9.30,9.30,99.90,1112955,26,19933,-82
2025-01-27 14:19:20,9.30,9.30,9.30,99.90,1113534,26,19936,-83
2025-01-27 14:19:51,9.30,9.30,9.30,99.90,1115155,26,20252,-83
2025-01-27 14:20:21,9.30,9.30,9.30,99.90,1117538,26,19933,-82
2025-01-27 14:20:52,9.30,9.30,9.30,99.90,1114968,26,19928,-81
2025-01-27 14:21:22,9.30,9.30,9.30,99.90,1115120,26,20003,-84
2025-01-27 14:21:53,9.40,9.40,9.40,99.90,1118616,26,20297,-83
2025-01-27 14:22:24,9.30,9.30,9.30,99.90,1114081,26,19932,-82
2025-01-27 14:22:55,9.30,9.30,9.30,99.90,1118224,26,20006,-82
2025-01-27 14:23:25,9.30,9.30,9.30,99.90,1111917,26,20256,-82
2025-01-27 14:23:56,9.30,9.30,9.30,99.90,1117358,26,19929,-82
2025-01-27 14:24:27,9.30,9.30,9.30,99.90,1112661,26,19929,-82
2025-01-27 14:24:57,9.20,9.20,9.20,99.90,1109865,26,19936,-83
2025-01-27 14:25:28,9.10,9.10,9.10,99.90,1121329,26,19940,-82
2025-01-27 14:25:59,9.10,9.10,9.10,99.90,1115396,26,20265,-82
2025-01-27 14:26:29,9.10,9.10,9.10,99.90,1115754,26,19929,-82
2025-01-27 14:27:00,9.10,9.10,9.10,99.90,1121254,26,20314,-82
2025-01-27 14:27:31,9.10,9.10,9.10,99.90,1112006,26,19929,-84
2025-01-27 14:28:01,9.10,9.10,9.10,99.90,1119856,26,20023,-83
2025-01-27 14:28:32,9.10,9.10,9.10,99.90,1112308,26,19942,-82
2025-01-27 14:29:03,9.10,9.10,9.10,99.90,1108651,26,19949,-82
2025-01-27 14:29:34,9.10,9.10,9.10,99.90,1110076,26,19956,-84
2025-01-27 14:30:05,9.10,9.10,9.10,99.90,1104166,26,19936,-82
2025-01-27 14:30:35,9.20,9.20,9.20,99.90,1107556,26,20011,-81
2025-01-27 14:31:06,9.20,9.20,9.20,99.90,1111847,26,20653,-82
2025-01-27 14:31:36,9.20,9.20,9.20,99.90,1114424,26,19936,-82
2025-01-27 14:32:07,9.20,9.20,9.20,99.90,1118778,26,19928,-84
2025-01-27 14:32:38,9.20,9.20,9.20,99.90,1116814,26,19929,-83
2025-01-27 14:33:09,9.20,9.20,9.20,99.90,1118953,26,19982,-83
2025-01-27 14:33:39,9.20,9.20,9.20,99.90,1111848,26,20045,-84
2025-01-27 14:34:10,9.20,9.20,9.20,99.90,1117631,26,19929,-83
2025-01-27 14:34:40,9.20,9.20,9.20,99.90,1118583,26,20268,-83
2025-01-27 14:35:11,9.20,9.20,9.20,99.90,1112244,26,19937,-83
2025-01-27 14:35:42,9.20,9.20,9.20,99.90,1114649,26,19937,-83
2025-01-27 14:36:13,9.10,9.10,9.10,99.90,1114455,26,20604,-84
2025-01-27 14:36:43,9.10,9.10,9.10,99.90,1111645,26,19933,-84
2025-01-27 14:37:14,9.10,9.10,9.10,99.90,1111381,26,19929,-82
2025-01-27 14:37:45,9.10,9.10,9.10,99.90,1114738,26,19929,-83
2025-01-27 14:38:16,9.20,9.20,9.20,99.90,1101875,26,19968,-82
2025-01-27 14:38:46,9.10,9.10,9.10,99.90,1107298,26,19940,-82
2025-01-27 14:39:17,9.10,9.10,9.10,99.90,1119704,26,19994,-82
2025-01-27 14:39:48,9.10,9.10,9.10,99.90,1114070,26,20483,-82
2025-01-27 14:40:18,9.10,9.10,9.10,99.90,1118949,26,19952,-83
2025-01-27 14:40:49,9.10,9.10,9.10,99.90,1116392,26,20287,-82
2025-01-27 14:41:20,9.10,9.10,9.10,99.90,1116224,26,19929,-82
2025-01-27 14:41:51,9.10,9.10,9.10,99.90,1113392,26,19944,-85
2025-01-27 14:42:21,9.10,9.10,9.10,99.90,1115268,26,20399,-82
2025-01-27 14:42:52,9.10,9.10,9.10,99.90,1117309,26,20268,-82
2025-01-27 14:43:23,9.10,9.10,9.10,99.90,1116958,26,20398,-83
2025-01-27 14:43:53,9.00,9.00,9.00,99.90,1115553,26,20364,-83
2025-01-27 14:44:24,9.00,9.00,9.00,99.90,1113034,26,19933,-83
2025-01-27 14:44:55,9.00,9.00,9.00,99.90,1105624,26,19956,-83
2025-01-27 14:45:26,9.00,9.00,9.00,99.90,1108154,26,19929,-82
2025-01-27 14:45:56,9.00,9.00,9.00,99.90,1111339,26,20221,-85
2025-01-27 14:46:27,9.00,9.00,9.00,99.90,1114668,26,19940,-83
2025-01-27 14:46:57,9.00,9.00,9.00,99.90,1114372,26,20392,-82
2025-01-27 14:47:29,9.00,9.00,9.00,99.90,1115755,26,20277,-82
2025-01-27 14:47:59,9.10,9.10,9.10,99.90,1112134,26,19937,-80
2025-01-27 14:48:30,9.10,9.10,9.10,99.90,1105708,26,20390,-83
2025-01-27 14:49:01,9.10,9.10,9.10,99.90,1115297,26,20402,-83
2025-01-27 14:49:31,9.10,9.10,9.10,99.90,1111702,26,19968,-82
2025-01-27 14:50:03,9.10,9.10,9.10,99.90,1105285,26,19965,-80
2025-01-27 14:50:33,9.10,9.10,9.10,99.90,1115231,26,19982,-82
2025-01-27 14:51:04,9.20,9.20,9.20,99.90,1114541,26,19936,-82
2025-01-27 14:51:35,9.20,9.20,9.20,99.90,1112855,26,19965,-84
2025-01-27 14:52:05,9.20,9.20,9.20,99.90,1121072,26,19935,-82
2025-01-27 14:52:36,9.10,9.10,9.10,99.90,1111743,26,20349,-81
2025-01-27 14:53:07,9.20,9.20,9.20,99.90,1115686,26,20375,-82
2025-01-27 14:53:37,9.20,9.20,9.20,99.90,1114724,26,19929,-83
2025-01-27 14:54:08,9.20,9.20,9.20,99.90,1117531,26,19940,-84
2025-01-27 14:54:39,9.20,9.20,9.20,99.90,1112079,26,19929,-83
2025-01-27 14:55:09,9.20,9.20,9.20,99.90,1112927,26,19940,-81
2025-01-27 14:55:40,9.30,9.30,9.30,99.90,1115130,26,19929,-83
2025-01-27 14:56:11,9.20,9.20,9.20,99.90,1114092,26,19943,-84
2025-01-27 14:56:41,9.30,9.30,9.30,99.90,1119888,26,19983,-82
2025-01-27 14:57:12,9.30,9.30,9.30,99.90,1115112,26,20245,-83
2025-01-27 14:57:43,9.30,9.30,9.30,99.90,1112341,26,20296,-81
2025-01-27 14:58:13,9.30,9.30,9.30,99.90,1115024,26,20476,-82
2025-01-27 14:58:44,9.20,9.20,9.20,99.90,1112102,26,19929,-83
2025-01-27 14:59:14,9.20,9.20,9.20,99.90,1111683,26,19929,-83
2025-01-27 14:59:45,9.30,9.30,9.30,99.90,1114516,26,19929,-85
2025-01-27 15:00:15,9.30,9.30,9.30,99.90,1111381,26,19938,-82
2025-01-27 15:00:46,9.30,9.30,9.30,99.90,1111385,26,20374,-84
2025-01-27 15:01:17,9.30,9.30,9.30,99.90,1107491,26,19952,-83
2025-01-27 15:01:48,9.30,9.30,9.30,99.90,1114732,26,20297,-83
2025-01-27 15:02:19,9.20,9.20,9.20,99.90,1110432,26,19937,-85
2025-01-27 15:02:49,9.20,9.20,9.20,99.90,1097429,26,19942,-81
2025-01-27 15:03:20,9.20,9.20,9.20,99.90,1101111,26,20033,-84
2025-01-27 15:03:51,9.20,9.20,9.20,99.90,1107793,26,19934,-82
2025-01-27 15:04:22,9.20,9.20,9.20,99.90,1115260,26,19929,-82
2025-01-27 15:04:52,9.20,9.20,9.20,99.90,1114325,26,20499,-84
2025-01-27 15:05:24,9.20,9.20,9.20,99.90,1115867,26,19951,-82
2025-01-27 15:05:55,9.20,9.20,9.20,99.90,1113463,26,20325,-83
2025-01-27 15:06:25,9.10,9.10,9.10,99.90,1115043,26,19933,-84
2025-01-27 15:06:56,9.10,9.10,9.10,99.90,1113596,26,19946,-82
2025-01-27 15:07:26,9.10,9.10,9.10,99.90,1114741,26,19953,-82
2025-01-27 15:07:57,9.10,9.10,9.10,99.90,1115130,26,19941,-82
2025-01-27 15:08:28,9.10,9.10,9.10,99.90,1111802,26,20054,-83
2025-01-27 15:08:58,9.10,9.10,9.10,99.90,1114236,26,20160,-81
2025-01-27 15:09:29,9.10,9.10,9.10,99.90,1111922,26,19936,-82
2025-01-27 15:10:00,9.10,9.10,9.10,99.90,1111156,26,19940,-82
2025-01-27 15:10:30,9.10,9.10,9.10,99.90,1120541,26,19940,-83
2025-01-27 15:11:01,9.10,9.10,9.10,99.90,1113121,26,19936,-83
2025-01-27 15:11:32,9.10,9.10,9.10,99.90,1117151,26,19929,-82
2025-01-27 15:12:03,9.10,9.10,9.10,99.90,1113931,26,19939,-83
2025-01-27 15:12:34,9.10,9.10,9.10,99.90,1113823,26,19943,-85
2025-01-27 15:13:04,9.10,9.10,9.10,99.90,1115266,26,19933,-84
2025-01-27 15:13:35,9.10,9.10,9.10,99.90,1112635,26,20003,-83
2025-01-27 15:14:06,9.10,9.10,9.10,99.90,1114332,26,19933,-83
2025-01-27 15:14:37,9.10,9.10,9.10,99.90,1107569,26,19963,-86
2025-01-27 15:15:08,9.00,9.00,9.00,99.90,1114862,26,19929,-83
2025-01-27 15:15:38,9.00,9.00,9.00,99.90,1112291,26,19937,-85
2025-01-27 15:16:09,9.00,9.00,9.00,99.90,1101733,26,19945,-83
2025-01-27 15:16:40,9.00,9.00,9.00,99.90,1106861,26,19962,-83
2025-01-27 15:17:10,9.00,9.00,9.00,99.90,1107195,26,19933,-84
2025-01-27 15:17:41,8.90,8.90,8.90,99.90,1114449,26,19929,-83
2025-01-27 15:18:11,9.00,9.00,9.00,99.90,1112336,26,19933,-84
2025-01-27 15:18:42,8.90,8.90,8.90,99.90,1118925,26,19936,-81
2025-01-27 15:19:13,9.00,9.00,9.00,99.90,1115097,26,20348,-81
2025-01-27 15:19:43,8.90,8.90,8.90,99.90,1113988,26,19929,-85
2025-01-27 15:20:14,8.90,8.90,8.90,99.90,1112155,26,19933,-85
2025-01-27 15:20:44,8.90,8.90,8.90,99.90,1117028,26,19979,-83
2025-01-27 15:21:15,8.90,8.90,8.90,99.90,1115011,26,20290,-83
2025-01-27 15:21:46,8.80,8.80,8.80,99.90,1112990,26,20333,-84
2025-01-27 15:22:17,8.80,8.80,8.80,99.90,1111374,26,20408,-83
2025-01-27 15:22:48,8.80,8.80,8.80,99.90,1108910,26,20422,-83
2025-01-27 15:23:18,8.80,8.80,8.80,99.90,1111963,26,19979,-84
2025-01-27 15:23:49,8.80,8.80,8.80,99.90,1107563,26,19940,-86
2025-01-27 15:24:20,8.80,8.80,8.80,99.90,1107395,26,19934,-83
2025-01-27 15:24:50,8.90,8.90,8.90,99.90,1115432,26,19936,-84
2025-01-27 15:25:21,8.80,8.80,8.80,99.90,1112203,26,19933,-84
2025-01-27 15:25:53,8.80,8.80,8.80,99.90,1121622,26,19928,-84
2025-01-27 15:26:24,8.70,8.70,8.70,99.90,1121241,26,19929,-84
2025-01-27 15:26:55,8.80,8.80,8.80,99.90,1112525,26,19929,-84
2025-01-27 15:27:26,8.80,8.80,8.80,99.90,1114468,26,20362,-84
2025-01-27 15:27:56,8.80,8.80,8.80,99.90,1111772,26,20365,-87
2025-01-27 15:28:27,8.80,8.80,8.80,99.90,1112599,26,19994,-84
2025-01-27 15:28:58,8.80,8.80,8.80,99.90,1113328,26,20232,-84
2025-01-27 15:29:29,8.80,8.80,8.80,99.90,1117372,26,19940,-88
2025-01-27 15:29:59,8.70,8.70,8.70,99.90,1115270,26,19931,-85
2025-01-27 15:30:30,8.70,8.70,8.70,99.90,1118372,26,19933,-84
2025-01-27 15:31:01,8.70,8.70,8.70,99.90,1115460,26,19929,-83
2025-01-27 15:31:31,8.70,8.70,8.70,99.90,1115625,26,20510,-80
2025-01-27 15:32:04,8.60,8.60,8.60,99.90,1114368,26,19941,-85
2025-01-27 15:32:35,8.70,8.70,8.70,99.90,1112114,26,19994,-80
2025-01-27 15:33:33,8.60,8.60,8.60,99.90,1113892,26,20029,-80
2025-01-27 15:34:03,8.70,8.70,8.70,99.90,1115230,26,20269,-78
2025-01-27 15:34:34,8.70,8.70,8.70,99.90,1117980,26,19935,-83
2025-01-27 15:35:05,8.70,8.70,8.70,99.90,1118095,26,19998,-82
2025-01-27 15:35:35,8.70,8.70,8.70,99.90,1118641,26,19977,-82
2025-01-27 15:36:07,8.70,8.70,8.70,99.90,1121648,26,19933,-77
2025-01-27 15:36:38,8.60,8.60,8.60,99.90,1117843,26,20341,-78
2025-01-27 15:37:09,8.60,8.60,8.60,99.90,1111479,26,19936,-80
2025-01-27 15:37:39,8.60,8.60,8.60,99.90,1116930,26,20357,-82
2025-01-27 15:38:10,8.60,8.60,8.60,99.90,1119531,26,19975,-80
2025-01-27 15:38:41,8.60,8.60,8.60,99.90,1114809,26,20237,-81
2025-01-27 15:39:12,8.50,8.50,8.50,99.90,1115371,26,20548,-78
2025-01-27 15:39:49,8.50,8.50,8.50,99.90,1118582,26,19933,-80
2025-01-27 15:40:20,8.50,8.50,8.50,99.90,1108354,26,19936,-77
2025-01-27 15:40:50,8.50,8.50,8.50,99.90,1106695,26,20003,-79
2025-01-27 15:41:21,8.50,8.50,8.50,99.90,1105289,26,19930,-79
2025-01-27 15:41:52,8.40,8.40,8.40,99.90,1109872,26,20323,-81
2025-01-27 15:42:23,8.40,8.40,8.40,99.90,1118015,26,19941,-81
2025-01-27 15:42:54,8.40,8.40,8.40,99.90,1116769,26,19961,-82
2025-01-27 15:43:25,8.40,8.40,8.40,99.90,1111718,26,19936,-84
2025-01-27 15:43:55,8.30,8.30,8.30,99.90,1103611,26,19930,-81
2025-01-27 15:44:26,8.40,8.40,8.40,99.90,1105207,26,20417,-81
2025-01-27 15:44:59,8.30,8.30,8.30,99.90,1096513,26,19942,-79
2025-01-27 15:45:29,8.30,8.30,8.30,99.90,1107335,26,20369,-81
2025-01-27 15:47:30,8.30,8.30,8.30,99.90,1082118,27,20681,-80
2025-01-27 15:48:01,8.20,8.20,8.20,99.90,1088760,27,20329,-80
2025-01-27 15:48:31,8.20,8.20,8.20,99.90,1083394,27,20055,-82
2025-01-27 15:49:03,8.20,8.20,8.20,99.90,1079418,27,19932,-79
2025-01-27 15:49:33,8.20,8.20,8.20,99.90,1076015,27,19944,-79
2025-01-27 15:50:04,8.20,8.20,8.20,99.90,1075836,27,19968,-79
2025-01-27 15:50:35,8.20,8.20,8.20,99.90,1075055,27,20002,-80
2025-01-27 15:51:06,8.10,8.10,8.10,99.90,1082944,27,20007,-81
2025-01-27 15:51:40,8.10,8.10,8.10,99.90,1086563,27,19931,-83
2025-01-27 15:52:10,8.10,8.10,8.10,99.90,1082056,27,20458,-81
2025-01-27 15:52:41,8.10,8.10,8.10,99.90,1078630,27,19931,-85
2025-01-27 15:53:12,8.10,8.10,8.10,99.90,1076436,27,20028,-82
2025-01-27 15:53:47,8.10,8.10,8.10,99.90,1072058,27,19991,-84
2025-01-27 15:54:17,8.00,8.00,8.00,99.90,1072250,27,20352,-84
2025-01-27 15:54:48,8.00,8.00,8.00,99.90,1068968,27,19943,-82
2025-01-27 15:55:19,7.90,7.90,7.90,99.90,1072469,27,19964,-79
2025-01-27 15:55:53,8.00,8.00,8.00,99.90,1069029,27,19971,-82
2025-01-27 15:56:24,7.90,7.90,7.90,99.90,1076354,27,20279,-83
2025-01-27 15:56:55,7.90,7.90,7.90,99.90,1071938,27,19987,-85
2025-01-27 15:57:26,7.90,7.90,7.90,99.90,1072770,27,19944,-81
2025-01-27 15:57:56,7.90,7.90,7.90,99.90,1074591,27,20055,-86
2025-01-27 15:58:28,7.80,7.80,7.80,99.90,1069393,27,19939,-86
2025-01-27 15:58:58,7.80,7.80,7.80,99.90,1068308,27,19933,-84
2025-01-27 15:59:29,7.90,7.90,7.90,99.90,1064811,27,20408,-85
2025-01-27 16:00:00,7.80,7.80,7.80,99.90,1067748,27,20389,-84
2025-01-27 16:00:32,7.80,7.80,7.80,99.90,1068857,27,19932,-84
2025-01-27 16:01:03,7.80,7.80,7.80,99.90,1072283,27,20496,-83
2025-01-27 16:01:34,7.80,7.80,7.80,99.90,1082383,27,20341,-84
2025-01-27 16:02:05,7.80,7.80,7.80,99.90,1075761,27,19938,-83
2025-01-27 16:02:35,7.70,7.70,7.70,99.90,1079001,27,20279,-84
2025-01-27 16:03:07,7.80,7.80,7.80,99.90,1071873,27,19932,-85
2025-01-27 16:03:37,7.80,7.80,7.80,99.90,1073007,27,20763,-83
2025-01-27 16:04:08,7.70,7.70,7.70,99.90,1074504,27,20434,-85
2025-01-27 16:04:39,7.70,7.70,7.70,99.90,1073263,27,20359,-83
2025-01-27 16:05:10,7.70,7.70,7.70,99.90,1078173,27,20200,-84
2025-01-27 16:05:40,7.70,7.70,7.70,99.90,1077100,27,21105,-83
2025-01-27 16:06:11,7.70,7.70,7.70,99.90,1079777,27,19979,-85
2025-01-27 16:06:42,7.70,7.70,7.70,99.90,1078315,27,19931,-84
2025-01-27 16:07:13,7.70,7.70,7.70,99.90,1077100,27,19932,-83
2025-01-27 16:07:43,7.70,7.70,7.70,99.90,1078306,27,19987,-83
2025-01-27 16:08:14,7.70,7.70,7.70,99.90,1083521,27,20394,-83
2025-01-27 16:08:45,7.70,7.70,7.70,99.90,1069154,27,20332,-84
2025-01-27 16:09:16,7.70,7.70,7.70,99.90,1071571,27,19939,-82
2025-01-27 16:09:48,7.70,7.70,7.70,99.90,1069527,27,19964,-84
2025-01-27 16:10:19,7.70,7.70,7.70,99.90,1065439,27,19997,-84
2025-01-27 16:10:50,7.70,7.70,7.70,99.90,1085193,27,20344,-85
2025-01-27 16:11:20,7.70,7.70,7.70,99.90,1076100,27,19983,-85
2025-01-27 16:11:51,7.70,7.70,7.70,99.90,1081730,27,20380,-84
2025-01-27 16:12:22,7.70,7.70,7.70,99.90,1071740,27,19984,-88
2025-01-27 16:12:55,7.70,7.70,7.70,99.90,1071786,27,20031,-82
2025-01-27 16:13:26,7.70,7.70,7.70,99.90,1068786,27,19968,-83
2025-01-27 16:13:57,7.70,7.70,7.70,99.90,1073744,27,19936,-85
2025-01-27 16:14:27,7.70,7.70,7.70,99.90,1079050,27,20380,-83
2025-01-27 16:14:58,7.70,7.70,7.70,99.90,1076739,27,20240,-84
2025-01-27 16:15:30,7.70,7.70,7.70,99.90,1073869,27,20300,-84
2025-01-27 16:16:01,7.70,7.70,7.70,99.90,1065158,27,19944,-85
2025-01-27 16:16:32,7.70,7.70,7.70,99.90,1068867,27,20760,-85
2025-01-27 16:17:03,7.70,7.70,7.70,99.90,1067080,27,19932,-85
2025-01-27 16:17:34,7.70,7.70,7.70,99.90,1072754,27,19932,-84
2025-01-27 16:18:05,7.70,7.70,7.70,99.90,1068870,27,19936,-89
2025-01-27 16:18:36,7.70,7.70,7.70,99.90,1070720,27,20003,-82
2025-01-27 16:19:08,7.70,7.70,7.70,99.90,1091115,26,19932,-85
2025-01-27 16:19:39,7.70,7.70,7.70,99.90,1119200,26,20360,-84
2025-01-27 16:20:10,7.70,7.70,7.70,99.90,1118655,26,19928,-83
2025-01-27 16:20:41,7.70,7.70,7.70,99.90,1118183,26,20286,-82
2025-01-27 16:21:12,7.60,7.60,7.60,99.90,1114875,26,20446,-82
2025-01-27 16:21:43,7.70,7.70,7.70,99.90,1113976,26,19929,-82
2025-01-27 16:22:13,7.70,7.70,7.70,99.90,1114091,26,19936,-82
2025-01-27 16:22:44,7.60,7.60,7.60,99.90,1115177,26,20772,-83
2025-01-27 16:23:15,7.70,7.70,7.70,99.90,1118881,26,19951,-83
2025-01-27 16:23:47,7.70,7.70,7.70,99.90,1117259,26,19947,-83
2025-01-27 16:24:17,7.70,7.70,7.70,99.90,1117241,26,19979,-84
2025-01-27 16:24:48,7.60,7.60,7.60,99.90,1113280,26,19937,-85
2025-01-27 16:25:19,7.70,7.70,7.70,99.90,1114091,26,19994,-79
2025-01-27 16:25:51,7.70,7.70,7.70,99.90,1119600,26,19976,-81
2025-01-27 16:26:21,7.70,7.70,7.70,99.90,1124790,26,19937,-80
2025-01-27 16:31:13,7.60,7.60,7.60,99.90,1126950,26,19940,-82
2025-01-27 16:31:46,7.60,7.60,7.60,99.90,1110732,26,19957,-80
2025-01-27 16:32:17,7.60,7.60,7.60,99.90,1112939,26,20700,-83
2025-01-27 16:32:47,7.60,7.60,7.60,99.90,1115253,26,19936,-83
2025-01-27 16:33:18,7.60,7.60,7.60,99.90,1114027,26,19952,-84
2025-01-27 16:33:49,7.60,7.60,7.60,99.90,1114964,26,19939,-86
2025-01-27 16:34:19,7.60,7.60,7.60,99.90,1111858,26,20276,-82
2025-01-27 16:34:51,7.60,7.60,7.60,99.90,1114612,26,20191,-85
2025-01-27 16:35:21,7.60,7.60,7.60,99.90,1114539,26,19947,-85
2025-01-27 16:35:52,7.60,7.60,7.60,99.90,1104043,26,19936,-82
2025-01-27 16:36:23,7.60,7.60,7.60,99.90,1106872,26,19930,-85
2025-01-27 16:36:54,7.50,7.50,7.50,99.90,1107656,26,19929,-82
2025-01-27 16:37:25,7.50,7.50,7.50,99.90,1107701,26,19929,-83
2025-01-27 16:37:55,7.50,7.50,7.50,99.90,1104638,26,20395,-84
2025-01-27 16:38:26,7.60,7.60,7.60,99.90,1114528,26,20280,-83
2025-01-27 16:38:57,7.60,7.60,7.60,99.90,1113981,26,19941,-85
2025-01-27 16:39:28,7.50,7.50,7.50,99.90,1112287,26,19929,-86
2025-01-27 16:39:59,7.50,7.50,7.50,99.90,1111208,26,19934,-90
2025-01-27 16:40:30,7.50,7.50,7.50,99.90,1100520,26,19940,-85
2025-01-27 16:41:00,7.50,7.50,7.50,99.90,1107237,26,20386,-86
2025-01-27 16:41:31,7.50,7.50,7.50,99.90,1107278,26,19929,-86
2025-01-27 16:42:01,7.50,7.50,7.50,99.90,1114575,26,19933,-84
2025-01-27 16:42:32,7.50,7.50,7.50,99.90,1115451,26,19933,-87
2025-01-27 16:43:03,7.50,7.50,7.50,99.90,1106700,26,20405,-84
2025-01-27 16:43:34,7.50,7.50,7.50,99.90,1107664,26,19930,-86
2025-01-27 16:44:04,7.60,7.60,7.60,99.90,1112893,26,20273,-86
2025-01-27 16:44:35,7.60,7.60,7.60,99.90,1107409,26,20082,-85
2025-01-27 16:45:05,7.60,7.60,7.60,99.90,1115363,26,20365,-85
2025-01-27 16:45:36,7.60,7.60,7.60,99.90,1113896,26,19940,-85
2025-01-27 16:46:07,7.60,7.60,7.60,99.90,1106675,26,19929,-86
2025-01-27 16:46:37,7.60,7.60,7.60,99.90,1106762,26,20402,-81
2025-01-27 16:47:08,7.60,7.60,7.60,99.90,1099420,26,20341,-84
2025-01-27 16:47:39,7.60,7.60,7.60,99.90,1101517,26,20459,-81
2025-01-27 16:48:10,7.60,7.60,7.60,99.90,1114207,26,19992,-86
2025-01-27 16:48:42,7.60,7.60,7.60,99.90,1115734,26,20529,-84
2025-01-27 16:49:12,7.60,7.60,7.60,99.90,1119860,26,19929,-84
2025-01-27 16:49:43,7.60,7.60,7.60,99.90,1114494,26,20375,-85
2025-01-27 16:50:13,7.60,7.60,7.60,99.90,1110723,26,20081,-81
2025-01-27 16:50:44,7.60,7.60,7.60,99.90,1114911,26,19929,-83
2025-01-27 16:51:15,7.50,7.50,7.50,99.90,1117337,26,19929,-86
2025-01-27 16:51:45,7.50,7.50,7.50,99.90,1118511,26,20029,-86
2025-01-27 16:52:16,7.50,7.50,7.50,99.90,1114378,26,19973,-83
2025-01-27 16:52:47,7.50,7.50,7.50,99.90,1114498,26,19941,-83
2025-01-27 16:53:17,7.50,7.50,7.50,99.90,1107829,26,19963,-83
2025-01-27 16:53:48,7.50,7.50,7.50,99.90,1110147,26,19936,-85
2025-01-27 16:54:18,7.50,7.50,7.50,99.90,1110131,26,19988,-83
2025-01-27 16:54:49,7.50,7.50,7.50,99.90,1107245,26,20277,-83
2025-01-27 16:55:20,7.50,7.50,7.50,99.90,1115269,26,19960,-84
2025-01-27 16:55:54,7.50,7.50,7.50,99.90,1114746,26,20561,-83
2025-01-27 16:56:28,7.50,7.50,7.50,99.90,1115294,26,19929,-84
2025-01-27 16:56:58,7.50,7.50,7.50,99.90,1114012,26,19973,-83
2025-01-27 16:57:29,7.50,7.50,7.50,99.90,1120350,26,20375,-85
2025-01-27 16:58:00,7.50,7.50,7.50,99.90,1114929,26,19998,-83
2025-01-27 16:58:31,7.50,7.50,7.50,99.90,1114555,26,19929,-84
2025-01-27 16:59:02,7.50,7.50,7.50,99.90,1113951,26,19929,-85
2025-01-27 16:59:32,7.50,7.50,7.50,99.90,1113626,26,20416,-87
2025-01-27 17:00:04,7.50,7.50,7.50,99.90,1121113,26,19935,-86
2025-01-27 17:00:35,7.40,7.40,7.40,99.90,1114527,26,19933,-83
2025-01-27 17:01:06,7.50,7.50,7.50,99.90,1113817,26,19929,-84
2025-01-27 17:01:37,7.40,7.40,7.40,99.90,1120342,26,20627,-85
2025-01-27 17:02:07,7.40,7.40,7.40,99.90,1114510,26,20054,-85
2025-01-27 17:02:38,7.50,7.50,7.50,99.90,1117198,26,19936,-88
2025-01-27 17:03:09,7.50,7.50,7.50,99.90,1114168,26,20283,-86
2025-01-27 17:03:39,7.40,7.40,7.40,99.90,1114821,26,19936,-86
2025-01-27 17:04:10,7.50,7.50,7.50,99.90,1119833,26,20467,-86
2025-01-27 17:04:41,7.50,7.50,7.50,99.90,1114634,26,19983,-85
2025-01-27 17:05:11,7.50,7.50,7.50,99.90,1116027,26,19998,-84
2025-01-27 17:05:46,7.40,7.40,7.40,99.90,1119896,26,19937,-87
2025-01-27 17:06:16,7.40,7.40,7.40,99.90,1114892,26,19929,-83
2025-01-27 17:06:47,7.40,7.40,7.40,99.90,1117403,26,20593,-87
2025-01-27 17:07:19,7.40,7.40,7.40,99.90,1122235,26,20342,-84
2025-01-27 17:07:50,7.40,7.40,7.40,99.90,1113536,26,19933,-82
2025-01-27 17:08:21,7.40,7.40,7.40,99.90,1110683,26,19936,-79
2025-01-27 17:08:52,7.40,7.40,7.40,99.90,1107403,26,20699,-89
2025-01-27 17:09:22,7.40,7.40,7.40,99.90,1110139,26,19964,-85
2025-01-27 17:09:53,7.40,7.40,7.40,99.90,1109834,26,19933,-85
2025-01-27 17:10:24,7.40,7.40,7.40,99.90,1107061,26,19937,-85
2025-01-27 17:10:54,7.40,7.40,7.40,99.90,1108134,26,19936,-83
2025-01-27 17:11:25,7.40,7.40,7.40,99.90,1114618,26,19929,-84
2025-01-27 17:11:56,7.30,7.30,7.30,99.90,1119189,26,19955,-84
2025-01-27 17:12:26,7.40,7.40,7.40,99.90,1117106,26,20002,-84
2025-01-27 17:12:57,7.30,7.30,7.30,99.90,1114119,26,19961,-84
2025-01-27 17:13:27,7.30,7.30,7.30,99.90,1115453,26,20327,-84
2025-01-27 17:13:58,7.30,7.30,7.30,99.90,1113665,26,20001,-84
2025-01-27 17:14:29,7.30,7.30,7.30,99.90,1116421,26,19936,-82
2025-01-27 17:14:59,7.30,7.30,7.30,99.90,1115667,26,19941,-84
2025-01-27 17:15:30,7.30,7.30,7.30,99.90,1121959,26,20395,-85
2025-01-27 17:16:01,7.30,7.30,7.30,99.90,1117946,26,20347,-81
2025-01-27 17:16:31,7.30,7.30,7.30,99.90,1118478,26,20389,-86
2025-01-27 17:17:02,7.20,7.20,7.20,99.90,1117963,26,20005,-81
2025-01-27 17:17:32,7.20,7.20,7.20,99.90,1115292,26,19933,-77
2025-01-27 17:18:03,7.20,7.20,7.20,99.90,1120049,26,19941,-80
2025-01-27 17:18:34,7.20,7.20,7.20,99.90,1114877,26,20317,-82
2025-01-27 17:19:05,7.20,7.20,7.20,99.90,1113004,26,19957,-81
2025-01-27 17:19:35,7.20,7.20,7.20,99.90,1107477,26,19930,-81
2025-01-27 17:20:06,7.20,7.20,7.20,99.90,1118086,26,19936,-78
2025-01-27 17:20:37,7.10,7.10,7.10,99.90,1114013,26,20024,-81
2025-01-27 17:21:07,7.10,7.10,7.10,99.90,1114403,26,19929,-83
2025-01-27 17:21:38,7.10,7.10,7.10,99.90,1114357,26,19940,-81
2025-01-27 17:22:08,7.00,7.00,7.00,99.90,1113836,26,19948,-82
2025-01-27 17:22:39,7.10,7.10,7.10,99.90,1109292,26,19930,-79
2025-01-27 17:23:11,7.10,7.10,7.10,99.90,1099914,26,19988,-83
2025-01-27 17:23:41,7.00,7.00,7.00,99.90,1107708,26,19944,-80
2025-01-27 17:24:12,7.00,7.00,7.00,99.90,1107284,26,19983,-83
2025-01-27 17:24:43,7.00,7.00,7.00,99.90,1115395,26,19961,-80
2025-01-27 17:25:14,7.10,7.10,7.10,99.90,1114496,26,19929,-79
2025-01-27 17:25:45,7.10,7.10,7.10,99.90,1115860,26,20558,-82
2025-01-27 17:26:15,7.10,7.10,7.10,99.90,1119777,26,20303,-81
2025-01-27 17:26:46,7.10,7.10,7.10,99.90,1106687,26,20335,-80
2025-01-27 17:27:16,7.00,7.00,7.00,99.90,1107787,26,19930,-80
2025-01-27 17:27:47,7.00,7.00,7.00,99.90,1106730,26,21054,-80
2025-01-27 17:28:18,7.00,7.00,7.00,99.90,1113817,26,20350,-82
2025-01-27 17:28:50,7.00,7.00,7.00,99.90,1114933,26,19936,-80
2025-01-27 17:29:21,7.00,7.00,7.00,99.90,1116565,26,19955,-78
2025-01-27 17:29:52,7.00,7.00,7.00,99.90,1117911,26,19929,-78
2025-01-27 17:30:22,7.00,7.00,7.00,99.90,1114569,26,20007,-81
2025-01-27 17:30:54,6.90,6.90,6.90,99.90,1113830,26,19937,-80
2025-01-27 17:31:24,7.00,7.00,7.00,99.90,1113957,26,19937,-81
2025-01-27 17:31:55,6.90,6.90,6.90,99.90,1118232,26,19937,-83
2025-01-27 17:32:28,6.90,6.90,6.90,99.90,1117229,26,19939,-82
2025-01-27 17:32:58,6.90,6.90,6.90,99.90,1114691,26,19937,-83
2025-01-27 17:33:29,6.90,6.90,6.90,99.90,1119500,26,19947,-86
2025-01-27 17:33:59,6.90,6.90,6.90,99.90,1116350,26,20368,-81
2025-01-27 17:34:30,6.90,6.90,6.90,99.90,1114996,26,19936,-85
2025-01-27 17:35:01,6.90,6.90,6.90,99.90,1119639,26,19929,-87
2025-01-27 17:35:31,7.00,7.00,7.00,99.90,1116198,26,20511,-85
2025-01-27 17:36:02,6.90,6.90,6.90,99.90,1114733,26,20202,-90
2025-01-27 17:36:34,6.90,6.90,6.90,99.90,1120282,26,19929,-81
2025-01-27 17:37:07,6.90,6.90,6.90,99.90,1114142,26,19945,-83
2025-01-27 17:37:38,6.90,6.90,6.90,99.90,1113853,26,19937,-82
2025-01-27 17:38:09,6.90,6.90,6.90,99.90,1119327,26,19929,-80
2025-01-27 17:38:40,6.90,6.90,6.90,99.90,1118655,26,19929,-82
2025-01-27 17:39:26,6.80,6.80,6.80,99.90,1124688,26,19936,-81
2025-01-27 17:40:15,6.80,6.80,6.80,99.90,1126189,26,19990,-82
2025-01-27 17:41:05,6.90,6.90,6.90,99.90,1120402,26,19929,-84
2025-01-27 17:41:54,6.90,6.90,6.90,99.90,1119230,26,19943,-84
2025-01-27 17:42:43,6.90,6.90,6.90,99.90,1118602,26,19936,-80
2025-01-27 17:43:33,6.90,6.90,6.90,99.90,1108458,26,19934,-79
2025-01-27 17:44:22,6.90,6.90,6.90,99.90,1100851,26,19948,-80
2025-01-27 17:45:11,6.90,6.90,6.90,99.90,1103479,26,19974,-78
2025-01-27 17:46:00,6.90,6.90,6.90,99.90,1105626,26,20026,-78
2025-01-27 17:46:49,6.90,6.90,6.90,99.90,1108547,26,19937,-80
2025-01-27 17:47:38,6.90,6.90,6.90,99.90,1109762,26,19960,-81
2025-01-27 17:48:28,6.90,6.90,6.90,99.90,1107100,26,20024,-82
2025-01-27 17:49:17,6.90,6.90,6.90,99.90,1117314,26,20348,-82
2025-01-27 17:50:06,6.90,6.90,6.90,99.90,1111995,26,19930,-85
2025-01-27 17:50:56,6.80,6.80,6.80,99.90,1114490,26,20002,-82
2025-01-27 17:51:45,6.80,6.80,6.80,99.90,1114109,26,20376,-82
2025-01-27 17:52:34,6.80,6.80,6.80,99.90,1112777,26,19937,-80
2025-01-27 17:53:24,6.80,6.80,6.80,99.90,1126436,26,19940,-80
2025-01-27 17:54:13,6.80,6.80,6.80,99.90,1120049,26,19960,-79
2025-01-27 17:55:02,6.90,6.90,6.90,99.90,1118609,26,20251,-84
2025-01-27 17:55:52,6.90,6.90,6.90,99.90,1125149,26,19928,-79
2025-01-27 17:56:41,6.80,6.80,6.80,99.90,1118692,26,19941,-79
2025-01-27 17:57:30,6.80,6.80,6.80,99.90,1105207,26,19937,-80
2025-01-27 17:58:19,6.80,6.80,6.80,99.90,1107376,26,20347,-81
2025-01-27 17:59:08,6.90,6.90,6.90,99.90,1118361,26,20007,-78
2025-01-27 17:59:58,6.90,6.90,6.90,99.90,1119111,26,20361,-80
2025-01-27 18:00:47,6.90,6.90,6.90,99.90,1125041,26,19960,-78
2025-01-27 18:01:36,6.90,6.90,6.90,99.90,1126567,26,20504,-78
2025-01-27 18:02:25,6.90,6.90,6.90,99.90,1120223,26,20001,-79
2025-01-27 18:03:14,6.90,6.90,6.90,99.90,1119021,26,20311,-79
2025-01-27 18:04:03,6.80,6.80,6.80,99.90,1125083,26,19937,-79
2025-01-27 18:04:53,6.80,6.80,6.80,99.90,1126700,26,20314,-78
2025-01-27 18:05:42,6.80,6.80,6.80,99.90,1120244,26,20253,-77
2025-01-27 18:06:31,6.80,6.80,6.80,99.90,1119027,26,19929,-79
2025-01-27 18:07:21,6.80,6.80,6.80,99.90,1124980,26,19928,-79
2025-01-27 18:08:10,6.90,6.90,6.90,99.90,1126527,26,20348,-80
2025-01-27 18:08:59,6.80,6.80,6.80,99.90,1118817,26,19929,-81
2025-01-27 18:09:48,6.80,6.80,6.80,99.90,1113906,26,20583,-80
2025-01-27 18:10:37,6.80,6.80,6.80,99.90,1108854,26,20341,-79
2025-01-27 18:11:26,6.80,6.80,6.80,99.90,1115311,26,19941,-83
2025-01-27 18:12:16,6.80,6.80,6.80,99.90,1111757,26,20388,-81
2025-01-27 18:13:05,6.70,6.70,6.70,99.90,1111010,26,20368,-79
2025-01-27 18:13:54,6.70,6.70,6.70,99.90,1115599,26,20362,-82
2025-01-27 18:14:43,6.70,6.70,6.70,99.90,1110371,26,20369,-82
2025-01-27 18:15:32,6.70,6.70,6.70,99.90,1114232,26,20087,-81
2025-01-27 18:16:22,6.70,6.70,6.70,99.90,1115130,26,19986,-80
2025-01-27 18:17:11,6.70,6.70,6.70,99.90,1114376,26,20479,-80
2025-01-27 18:18:00,6.60,6.60,6.60,99.90,1108435,26,20492,-81
2025-01-27 18:18:49,6.70,6.70,6.70,99.90,1110471,26,19964,-79
2025-01-27 18:19:38,6.60,6.60,6.60,99.90,1110225,26,20355,-82
2025-01-27 18:20:27,6.60,6.60,6.60,99.90,1122274,26,20461,-81
2025-01-27 18:21:17,6.70,6.70,6.70,99.90,1115847,26,19980,-81
2025-01-27 18:22:06,6.60,6.60,6.60,99.90,1108899,26,20354,-81
2025-01-27 18:22:55,6.70,6.70,6.70,99.90,1115810,26,20009,-80
2025-01-27 18:23:45,6.60,6.60,6.60,99.90,1113390,26,19937,-82
2025-01-27 18:24:34,6.60,6.60,6.60,99.90,1107916,26,20442,-81
2025-01-27 18:25:23,6.70,6.70,6.70,99.90,1114350,26,21126,-82
2025-01-27 18:26:13,6.60,6.60,6.60,99.90,1110480,26,19946,-79
2025-01-27 18:27:03,6.60,6.60,6.60,99.90,1115044,26,20024,-79
2025-01-27 18:27:53,6.60,6.60,6.60,99.90,1115197,26,20294,-80
2025-01-27 18:28:42,6.70,6.70,6.70,99.90,1115859,26,19930,-78
2025-01-27 18:29:31,6.60,6.60,6.60,99.90,1114525,26,19933,-80
2025-01-27 18:30:20,6.60,6.60,6.60,99.90,1114975,26,19933,-81
2025-01-27 18:31:10,6.70,6.70,6.70,99.90,1114898,26,20415,-79
2025-01-27 18:31:59,6.60,6.60,6.60,99.90,1115134,26,19928,-80
2025-01-27 18:32:48,6.70,6.70,6.70,99.90,1111102,26,19930,-80
2025-01-27 18:33:38,6.60,6.60,6.60,99.90,1107815,26,19961,-78
2025-01-27 18:34:27,6.70,6.70,6.70,99.90,1113193,26,19941,-80
2025-01-27 18:35:16,6.70,6.70,6.70,99.90,1111669,26,20486,-80
2025-01-27 18:36:05,6.60,6.60,6.60,99.90,1114618,26,19929,-82
2025-01-27 18:36:54,6.60,6.60,6.60,99.90,1112536,26,19936,-79
2025-01-27 18:37:44,6.60,6.60,6.60,99.90,1127283,26,19937,-80
2025-01-27 18:38:33,6.60,6.60,6.60,99.90,1120848,26,19957,-80
2025-01-27 18:39:22,6.60,6.60,6.60,99.90,1119760,26,19941,-79
2025-01-27 18:40:11,6.60,6.60,6.60,99.90,1119097,26,20408,-79
2025-01-27 18:41:00,6.60,6.60,6.60,99.90,1119285,26,20345,-79
2025-01-27 18:41:50,6.60,6.60,6.60,99.90,1119171,26,20368,-80
2025-01-27 18:42:40,6.60,6.60,6.60,99.90,1111637,26,19957,-81
2025-01-27 18:43:29,6.60,6.60,6.60,99.90,1114999,26,19937,-80
2025-01-27 18:44:18,6.50,6.50,6.50,99.90,1114811,26,19937,-81
2025-01-27 18:45:07,6.60,6.60,6.60,99.90,1117705,26,20379,-80
2025-01-27 18:45:56,6.60,6.60,6.60,99.90,1111096,26,19992,-82
2025-01-27 18:46:45,6.60,6.60,6.60,99.90,1108898,26,19933,-82
2025-01-27 18:47:35,6.60,6.60,6.60,99.90,1119926,26,20279,-82
2025-01-27 18:48:24,6.60,6.60,6.60,99.90,1110310,26,19930,-81
2025-01-27 18:49:14,6.60,6.60,6.60,99.90,1107897,26,20382,-82
2025-01-27 18:50:03,6.60,6.60,6.60,99.90,1114735,26,19937,-82
2025-01-27 18:50:52,6.60,6.60,6.60,99.90,1114872,26,19936,-82
2025-01-27 18:51:42,6.60,6.60,6.60,99.90,1110136,26,19929,-81
2025-01-27 18:52:31,6.50,6.50,6.50,99.90,1114525,26,20333,-82
2025-01-27 18:53:23,6.60,6.60,6.60,99.90,1104017,26,20362,-81
2025-01-27 18:54:12,6.60,6.60,6.60,99.90,1120016,26,20395,-80
2025-01-27 18:55:01,6.50,6.50,6.50,99.90,1114698,26,20501,-82
2025-01-27 18:55:50,6.60,6.60,6.60,99.90,1115089,26,20380,-82
2025-01-27 18:56:39,6.60,6.60,6.60,99.90,1114718,26,19929,-79
2025-01-27 18:57:29,6.60,6.60,6.60,99.90,1109492,26,19936,-82
2025-01-27 18:58:18,6.60,6.60,6.60,99.90,1113749,26,19929,-81
2025-01-27 18:59:08,6.50,6.50,6.50,99.90,1114079,26,19935,-81
2025-01-27 18:59:57,6.50,6.50,6.50,99.90,1114961,26,19929,-81
2025-01-27 19:00:46,6.50,6.50,6.50,99.90,1114152,26,19997,-81
2025-01-27 19:01:36,6.50,6.50,6.50,99.90,1114890,26,20304,-82
2025-01-27 19:02:25,6.50,6.50,6.50,99.90,1112203,26,19935,-82
2025-01-27 19:03:14,6.60,6.60,6.60,99.90,1107815,26,19930,-82
2025-01-27 19:04:03,6.50,6.50,6.50,99.90,1108973,26,19930,-82
2025-01-27 19:04:53,6.50,6.50,6.50,99.90,1112604,26,19940,-81
2025-01-27 19:05:42,6.60,6.60,6.60,99.90,1115599,26,19929,-80
2025-01-27 19:06:31,6.60,6.60,6.60,99.90,1116251,26,19978,-82
2025-01-27 19:07:20,6.60,6.60,6.60,99.90,1110855,26,19944,-83
2025-01-27 19:08:10,6.60,6.60,6.60,99.90,1102787,26,19941,-80
2025-01-27 19:08:59,6.50,6.50,6.50,99.90,1105881,26,19930,-81
2025-01-27 19:09:48,6.50,6.50,6.50,99.90,1108096,26,19930,-80
2025-01-27 19:10:37,6.50,6.50,6.50,99.90,1119727,26,19944,-81
2025-01-27 19:11:27,6.50,6.50,6.50,99.90,1109853,26,19930,-84
2025-01-27 19:12:16,6.50,6.50,6.50,99.90,1113938,26,20351,-82
2025-01-27 19:13:05,6.40,6.40,6.40,99.90,1108941,26,20352,-83
2025-01-27 19:13:54,6.40,6.40,6.40,99.90,1114947,26,19998,-79
2025-01-27 19:14:44,6.50,6.50,6.50,99.90,1114491,26,19935,-83
2025-01-27 19:15:33,6.50,6.50,6.50,99.90,1113100,26,20462,-83
2025-01-27 19:16:22,6.50,6.50,6.50,99.90,1110469,26,20406,-81
2025-01-27 19:17:12,6.50,6.50,6.50,99.90,1116987,26,19939,-85
2025-01-27 19:18:01,6.40,6.40,6.40,99.90,1114772,26,19932,-82
2025-01-27 19:18:50,6.40,6.40,6.40,99.90,1107543,26,19929,-80
2025-01-27 19:19:39,6.50,6.50,6.50,99.90,1107906,26,20485,-81
2025-01-27 19:20:28,6.40,6.40,6.40,99.90,1101435,26,19937,-82
2025-01-27 19:21:17,6.40,6.40,6.40,99.90,1106647,26,19930,-82
2025-01-27 19:22:07,6.40,6.40,6.40,99.90,1106653,26,19981,-83
2025-01-27 19:23:02,6.40,6.40,6.40,99.90,1100801,26,19930,-84
2025-01-27 19:24:06,6.30,6.30,6.30,99.90,1112480,26,19936,-82
2025-01-27 19:24:56,6.40,6.40,6.40,99.90,1112095,26,20316,-81
2025-01-27 19:25:45,6.40,6.40,6.40,99.90,1118717,26,20407,-82
2025-01-27 19:26:34,6.40,6.40,6.40,99.90,1118270,26,20218,-81
2025-01-27 19:27:23,6.40,6.40,6.40,99.90,1110892,26,19929,-82
2025-01-27 19:28:13,6.40,6.40,6.40,99.90,1098757,26,20011,-82
2025-01-27 19:29:02,6.30,6.30,6.30,99.90,1095189,26,20351,-81
2025-01-27 19:29:51,6.30,6.30,6.30,99.90,1108660,26,19930,-82
2025-01-27 19:30:41,6.30,6.30,6.30,99.90,1108441,26,19929,-81
2025-01-27 19:31:30,6.30,6.30,6.30,99.90,1114718,26,20276,-82
2025-01-27 19:32:19,6.40,6.40,6.40,99.90,1108460,26,19930,-81
2025-01-27 19:33:08,6.40,6.40,6.40,99.90,1105336,26,20294,-81
2025-01-27 19:33:58,6.40,6.40,6.40,99.90,1110309,26,20372,-80
2025-01-27 19:34:47,6.40,6.40,6.40,99.90,1112040,26,20340,-85
2025-01-27 19:35:37,6.40,6.40,6.40,99.90,1114302,26,21045,-80
2025-01-27 19:36:26,6.40,6.40,6.40,99.90,1111616,26,19936,-81
2025-01-27 19:37:17,6.30,6.30,6.30,99.90,1120482,26,19928,-81
2025-01-27 19:38:06,6.30,6.30,6.30,99.90,1119369,26,19960,-79
2025-01-27 19:38:56,6.40,6.40,6.40,99.90,1124388,26,20405,-79
2025-01-27 19:39:45,6.40,6.40,6.40,99.90,1113513,26,19929,-81
2025-01-27 19:40:34,6.30,6.30,6.30,99.90,1113627,26,20256,-79
2025-01-27 19:41:23,6.30,6.30,6.30,99.90,1103005,26,19942,-80
2025-01-27 19:42:12,6.30,6.30,6.30,99.90,1113147,26,19964,-83
2025-01-27 19:43:02,6.30,6.30,6.30,99.90,1108339,26,20364,-79
2025-01-27 19:43:51,6.30,6.30,6.30,99.90,1114617,26,19929,-81
2025-01-27 19:44:40,6.30,6.30,6.30,99.90,1108710,26,20329,-79
2025-01-27 19:45:29,6.30,6.30,6.30,99.90,1110243,26,20381,-80
2025-01-27 19:46:19,6.40,6.40,6.40,99.90,1114245,26,19958,-80
2025-01-27 19:47:08,6.30,6.30,6.30,99.90,1112312,26,20322,-82
2025-01-27 19:47:57,6.30,6.30,6.30,99.90,1111545,26,19936,-83
2025-01-27 19:48:46,6.30,6.30,6.30,99.90,1115066,26,19929,-81
2025-01-27 19:49:36,6.30,6.30,6.30,99.90,1114430,26,19929,-81
2025-01-27 19:50:25,6.30,6.30,6.30,99.90,1113647,26,19933,-80
2025-01-27 19:51:15,6.30,6.30,6.30,99.90,1113293,26,19982,-78
2025-01-27 19:52:05,6.30,6.30,6.30,99.90,1112198,26,19929,-80
2025-01-27 19:52:54,6.30,6.30,6.30,99.90,1111483,26,19965,-82
2025-01-27 19:53:43,6.30,6.30,6.30,99.90,1112921,26,19952,-80
2025-01-27 19:54:32,6.20,6.20,6.20,99.90,1113636,26,19933,-82
2025-01-27 19:55:22,6.20,6.20,6.20,99.90,1108039,26,19937,-81
2025-01-27 19:56:10,6.30,6.30,6.30,99.90,1116140,26,19936,-83
2025-01-27 19:57:00,6.30,6.30,6.30,99.90,1110611,26,20180,-79
2025-01-27 19:57:49,6.20,6.20,6.20,99.90,1113801,26,19929,-82
2025-01-27 19:58:39,6.20,6.20,6.20,99.90,1115070,26,19998,-80
2025-01-27 19:59:28,6.20,6.20,6.20,99.90,1115600,26,20311,-80
2025-01-27 20:00:18,6.20,6.20,6.20,99.90,1111257,26,19999,-79
2025-01-27 20:01:07,6.20,6.20,6.20,99.90,1122945,26,19934,-79
2025-01-27 20:01:56,6.20,6.20,6.20,99.90,1125784,26,20287,-80
2025-01-27 20:02:45,6.20,6.20,6.20,99.90,1119844,26,19937,-79
2025-01-27 20:03:34,6.20,6.20,6.20,99.90,1113013,26,19956,-82
2025-01-27 20:04:23,6.20,6.20,6.20,99.90,1117644,26,19941,-83
2025-01-27 20:05:13,6.20,6.20,6.20,99.90,1108378,26,19929,-81
2025-01-27 20:06:02,6.20,6.20,6.20,99.90,1106112,26,20304,-80
2025-01-27 20:06:51,6.30,6.30,6.30,99.90,1119348,26,19943,-81
2025-01-27 20:07:44,6.20,6.20,6.20,99.90,1126211,26,20297,-82
2025-01-27 20:08:33,6.20,6.20,6.20,99.90,1119200,26,20485,-81
2025-01-27 20:09:23,6.20,6.20,6.20,99.90,1119668,26,19940,-80
2025-01-27 20:13:41,6.30,6.30,6.30,99.90,1127088,26,20398,-81
2025-01-27 20:14:30,6.30,6.30,6.30,99.90,1118821,26,19929,-81
2025-01-27 20:15:19,6.30,6.30,6.30,99.90,1117625,26,20324,-80
2025-01-27 20:16:08,6.30,6.30,6.30,99.90,1117928,26,19936,-80
2025-01-27 20:16:58,6.30,6.30,6.30,99.90,1112871,26,19937,-79
2025-01-27 20:17:47,6.30,6.30,6.30,99.90,1119184,26,19929,-80
2025-01-27 20:18:36,6.30,6.30,6.30,99.90,1118909,26,19941,-81
2025-01-27 20:19:25,6.30,6.30,6.30,99.90,1118535,26,20280,-83
2025-01-27 20:20:14,6.30,6.30,6.30,99.90,1118685,26,19929,-83
2025-01-27 20:21:05,6.30,6.30,6.30,99.90,1122465,26,20305,-85
2025-01-27 20:21:54,6.30,6.30,6.30,99.90,1124979,26,19935,-86
2025-01-27 20:22:43,6.40,6.40,6.40,99.90,1110946,26,19937,-83
2025-01-27 20:23:32,6.30,6.30,6.30,99.90,1113032,26,19943,-85
2025-01-27 20:24:22,6.40,6.40,6.40,99.90,1114419,26,19937,-85
2025-01-27 20:25:12,6.30,6.30,6.30,99.90,1116611,26,20322,-83
2025-01-27 20:26:01,6.30,6.30,6.30,99.90,1113027,26,20422,-89
2025-01-27 20:26:51,6.30,6.30,6.30,99.90,1114914,26,19929,-82
2025-01-27 20:27:40,6.30,6.30,6.30,99.90,1115993,26,19928,-82
2025-01-27 20:28:30,6.30,6.30,6.30,99.90,1113861,26,20213,-85
2025-01-27 20:29:19,6.40,6.40,6.40,99.90,1112163,26,19969,-86
2025-01-27 20:30:08,6.40,6.40,6.40,99.90,1124051,26,19929,-85
2025-01-27 20:30:57,6.40,6.40,6.40,99.90,1127021,26,19928,-82
2025-01-27 20:31:47,6.40,6.40,6.40,99.90,1120207,26,20379,-81
2025-01-27 20:32:36,6.40,6.40,6.40,99.90,1119231,26,19936,-83
2025-01-27 20:33:25,6.40,6.40,6.40,99.90,1125229,26,19954,-84
2025-01-27 20:34:15,6.40,6.40,6.40,99.90,1112395,26,19937,-84
2025-01-27 20:35:04,6.40,6.40,6.40,99.90,1113274,26,19929,-89
2025-01-27 20:35:53,6.40,6.40,6.40,99.90,1115638,26,19928,-83
2025-01-27 20:36:42,6.40,6.40,6.40,99.90,1112252,26,20359,-82
2025-01-27 20:37:32,6.40,6.40,6.40,99.90,1113630,26,19929,-87
2025-01-27 20:38:21,6.40,6.40,6.40,99.90,1112951,26,19941,-89
2025-01-27 20:39:10,6.40,6.40,6.40,99.90,1114448,26,19941,-87
2025-01-27 20:40:00,6.50,6.50,6.50,99.90,1117459,26,20317,-83
2025-01-27 20:40:49,6.50,6.50,6.50,99.90,1114028,26,19929,-86
2025-01-27 20:41:38,6.50,6.50,6.50,99.90,1115631,26,19936,-84
2025-01-27 20:42:28,6.50,6.50,6.50,99.90,1117616,26,20318,-83
2025-01-27 20:43:17,6.50,6.50,6.50,99.90,1117663,26,19947,-84
2025-01-27 20:44:06,6.50,6.50,6.50,99.90,1112249,26,19957,-83
2025-01-27 20:44:56,6.50,6.50,6.50,99.90,1112980,26,19948,-85
2025-01-27 20:45:45,6.60,6.60,6.60,99.90,1111811,26,20023,-80
2025-01-27 20:46:34,6.60,6.60,6.60,99.90,1114541,26,19949,-80
2025-01-27 20:47:23,6.60,6.60,6.60,99.90,1111538,26,19958,-81
2025-01-27 20:48:12,6.60,6.60,6.60,99.90,1106513,26,20396,-82
2025-01-27 20:49:01,6.60,6.60,6.60,99.90,1115353,26,20408,-79
2025-01-27 20:49:51,6.60,6.60,6.60,99.90,1111845,26,19968,-84
2025-01-27 20:50:40,6.60,6.60,6.60,99.90,1107643,26,19934,-79
2025-01-27 20:51:29,6.60,6.60,6.60,99.90,1114390,26,20458,-83
2025-01-27 20:52:18,6.60,6.60,6.60,99.90,1114635,26,19929,-79
2025-01-27 20:53:08,6.60,6.60,6.60,99.90,1110299,26,19976,-82
2025-01-27 20:53:57,6.60,6.60,6.60,99.90,1115192,26,20016,-80
2025-01-27 20:54:46,6.60,6.60,6.60,99.90,1114209,26,19933,-80
2025-01-27 20:55:35,6.60,6.60,6.60,99.90,1114505,26,19933,-83
2025-01-27 20:56:24,6.60,6.60,6.60,99.90,1105945,26,20001,-80
2025-01-27 20:57:13,6.60,6.60,6.60,99.90,1114387,26,19929,-79
2025-01-27 20:58:03,6.60,6.60,6.60,99.90,1116931,26,19936,-83
2025-01-27 20:58:52,6.60,6.60,6.60,99.90,1111402,26,19961,-81
2025-01-27 20:59:42,6.60,6.60,6.60,99.90,1108708,26,19930,-82
2025-01-27 21:00:31,6.60,6.60,6.60,99.90,1127716,26,19940,-82
2025-01-27 21:01:20,6.60,6.60,6.60,99.90,1120971,26,19957,-80
2025-01-27 21:02:10,6.60,6.60,6.60,99.90,1121574,26,19935,-85
2025-01-27 21:02:59,6.60,6.60,6.60,99.90,1121403,26,20325,-80
2025-01-27 21:03:48,6.60,6.60,6.60,99.90,1112219,26,19976,-81
2025-01-27 21:04:37,6.60,6.60,6.60,99.90,1111429,26,19965,-79
2025-01-27 21:05:27,6.60,6.60,6.60,99.90,1120294,26,20093,-87
2025-01-27 21:06:16,6.60,6.60,6.60,99.90,1118305,26,20434,-81
2025-01-27 21:07:05,6.60,6.60,6.60,99.90,1121670,26,20074,-80
2025-01-27 21:07:54,6.50,6.50,6.50,99.90,1115270,26,20349,-79
2025-01-27 21:08:43,6.50,6.50,6.50,99.90,1107085,26,19929,-79
2025-01-27 21:09:32,6.60,6.60,6.60,99.90,1114553,26,19929,-79
2025-01-27 21:10:21,6.60,6.60,6.60,99.90,1108211,26,19930,-82
2025-01-27 21:11:11,6.60,6.60,6.60,99.90,1112253,26,19936,-79
2025-01-27 21:12:00,6.50,6.50,6.50,99.90,1115508,26,19929,-78
2025-01-27 21:12:49,6.50,6.50,6.50,99.90,1112957,26,19945,-80
2025-01-27 21:13:38,6.60,6.60,6.60,99.90,1116545,26,19979,-78
2025-01-27 21:14:27,6.50,6.50,6.50,99.90,1121440,26,19929,-79
2025-01-27 21:15:17,6.50,6.50,6.50,99.90,1116558,26,19992,-79
2025-01-27 21:16:06,6.50,6.50,6.50,99.90,1122465,26,19928,-79
2025-01-27 21:16:55,6.50,6.50,6.50,99.90,1120779,26,20052,-83
2025-01-27 21:17:45,6.50,6.50,6.50,99.90,1115410,26,19940,-79
2025-01-27 21:18:34,6.50,6.50,6.50,99.90,1128823,26,19940,-80
2025-01-27 21:19:23,6.50,6.50,6.50,99.90,1119764,26,19929,-79
2025-01-27 21:20:12,6.50,6.50,6.50,99.90,1116830,26,19933,-80
2025-01-27 21:21:01,6.50,6.50,6.50,99.90,1120292,26,20463,-87
2025-01-27 21:21:50,6.50,6.50,6.50,99.90,1109644,26,19930,-86
2025-01-27 21:22:40,6.50,6.50,6.50,99.90,1112821,26,19948,-84
2025-01-27 21:23:29,6.50,6.50,6.50,99.90,1105629,26,20523,-85
2025-01-27 21:24:18,6.50,6.50,6.50,99.90,1102615,26,20331,-85
2025-01-27 21:25:07,6.50,6.50,6.50,99.90,1118107,26,19949,-86
2025-01-27 21:25:56,6.50,6.50,6.50,99.90,1114632,26,19941,-85
2025-01-27 21:26:46,6.60,6.60,6.60,99.90,1113835,26,19933,-87
2025-01-27 21:27:35,6.60,6.60,6.60,99.90,1121184,26,19978,-88
2025-01-27 21:28:24,6.50,6.50,6.50,99.90,1126118,26,20292,-88
2025-01-27 21:29:13,6.50,6.50,6.50,99.90,1121039,26,19929,-88
2025-01-27 21:29:44,6.50,6.50,6.50,99.90,1119169,26,19928,-85
2025-01-27 21:30:14,6.50,6.50,6.50,99.90,1115835,26,20303,-84
2025-01-27 21:30:45,6.50,6.50,6.50,99.90,1114036,26,19961,-84
2025-01-27 21:31:19,6.50,6.50,6.50,99.90,1119970,26,20308,-90
2025-01-27 21:31:49,6.50,6.50,6.50,99.90,1114743,26,19933,-84
2025-01-27 21:32:21,6.50,6.50,6.50,99.90,1113911,26,19937,-87
2025-01-27 21:32:54,6.50,6.50,6.50,99.90,1115951,26,19936,-86
2025-01-27 21:33:25,6.50,6.50,6.50,99.90,1105379,26,20258,-80
2025-01-27 21:33:58,6.50,6.50,6.50,99.90,1114571,26,19944,-84
2025-01-27 21:34:31,6.50,6.50,6.50,99.90,1121198,26,20667,-87
2025-01-27 21:35:04,6.50,6.50,6.50,99.90,1114967,26,19936,-83
2025-01-27 21:35:35,6.50,6.50,6.50,99.90,1116027,26,20352,-85
2025-01-27 21:36:06,6.40,6.40,6.40,99.90,1120308,26,19936,-85
2025-01-27 21:36:43,6.50,6.50,6.50,99.90,1114450,26,19936,-84
2025-01-27 21:37:13,6.40,6.40,6.40,99.90,1114495,26,19929,-87
2025-01-27 21:37:44,6.50,6.50,6.50,99.90,1109869,26,20334,-86
2025-01-27 21:38:16,6.40,6.40,6.40,99.90,1103355,26,19984,-85
2025-01-27 21:38:54,6.50,6.50,6.50,99.90,1093204,26,20263,-86
2025-01-27 21:39:37,6.40,6.40,6.40,99.90,1096341,26,19971,-84
2025-01-27 21:40:08,6.40,6.40,6.40,99.90,1107377,26,20195,-85
2025-01-27 21:40:39,6.40,6.40,6.40,99.90,1114803,26,19929,-85
2025-01-27 21:41:09,6.40,6.40,6.40,99.90,1115235,26,19929,-85
2025-01-27 21:41:40,6.40,6.40,6.40,99.90,1114148,26,19929,-88
2025-01-27 21:42:10,6.40,6.40,6.40,99.90,1115320,26,19971,-85
2025-01-27 21:42:41,6.40,6.40,6.40,99.90,1114088,26,19983,-84
2025-01-27 21:43:12,6.40,6.40,6.40,99.90,1117043,26,19993,-86
2025-01-27 21:43:42,6.40,6.40,6.40,99.90,1118690,26,20445,-85
2025-01-27 21:44:13,6.40,6.40,6.40,99.90,1105423,26,20001,-86
2025-01-27 21:44:43,6.40,6.40,6.40,99.90,1111117,26,19937,-84
2025-01-27 21:45:17,6.40,6.40,6.40,99.90,1106501,26,19933,-85
2025-01-27 21:45:47,6.40,6.40,6.40,99.90,1108141,26,19929,-84
2025-01-27 21:46:18,6.40,6.40,6.40,99.90,1105187,26,19930,-85
2025-01-27 21:46:48,6.40,6.40,6.40,99.90,1113067,26,19966,-86
2025-01-27 21:47:19,6.30,6.30,6.30,99.90,1118105,26,20235,-86
2025-01-27 21:47:49,6.30,6.30,6.30,99.90,1120586,26,19940,-85
2025-01-27 21:48:20,6.30,6.30,6.30,99.90,1125084,26,19997,-87
2025-01-27 21:48:51,6.30,6.30,6.30,99.90,1125315,26,19988,-85
2025-01-27 21:49:22,6.40,6.40,6.40,99.90,1114701,26,20301,-86
2025-01-27 21:49:53,6.40,6.40,6.40,99.90,1102931,26,19930,-87
2025-01-27 21:50:23,6.40,6.40,6.40,99.90,1100703,26,20505,-85
2025-01-27 21:50:54,6.40,6.40,6.40,99.90,1107795,26,20341,-84
2025-01-27 21:51:24,6.30,6.30,6.30,99.90,1115178,26,19964,-85
2025-01-27 21:51:55,6.40,6.40,6.40,99.90,1125404,26,19929,-86
2025-01-27 21:52:25,6.40,6.40,6.40,99.90,1119097,26,19945,-86
2025-01-27 21:52:56,6.40,6.40,6.40,99.90,1118482,26,19962,-86
2025-01-27 21:53:27,6.40,6.40,6.40,99.90,1121670,26,20299,-86
2025-01-27 21:53:57,6.30,6.30,6.30,99.90,1118114,26,19936,-86
2025-01-27 21:54:28,6.30,6.30,6.30,99.90,1115641,26,19940,-87
2025-01-27 21:54:58,6.30,6.30,6.30,99.90,1110640,26,19929,-88
2025-01-27 21:55:29,6.30,6.30,6.30,99.90,1110867,26,19940,-89
2025-01-27 21:55:59,6.30,6.30,6.30,99.90,1119581,26,19945,-86
2025-01-27 21:56:30,6.30,6.30,6.30,99.90,1118232,26,19936,-84
2025-01-27 21:57:01,6.30,6.30,6.30,99.90,1118987,26,20027,-85
2025-01-27 21:57:31,6.30,6.30,6.30,99.90,1125486,26,20355,-84
2025-01-27 21:58:02,6.30,6.30,6.30,99.90,1127553,26,20256,-87
2025-01-27 21:58:32,6.30,6.30,6.30,99.90,1121074,26,19957,-87
2025-01-27 21:59:03,6.30,6.30,6.30,99.90,1119306,26,19929,-82
2025-01-27 21:59:34,6.30,6.30,6.30,99.90,1118963,26,20248,-84
2025-01-27 22:00:05,6.30,6.30,6.30,99.90,1119592,26,19936,-85
2025-01-27 22:00:36,6.30,6.30,6.30,99.90,1119288,26,20276,-84
2025-01-27 22:01:06,6.30,6.30,6.30,99.90,1119110,26,19929,-85
2025-01-27 22:01:38,6.40,6.40,6.40,99.90,1119029,26,19937,-85
2025-01-27 22:02:08,6.40,6.40,6.40,99.90,1125322,26,19929,-82
2025-01-27 22:02:39,6.30,6.30,6.30,99.90,1126965,26,20314,-84
2025-01-27 22:03:10,6.40,6.40,6.40,99.90,1119685,26,19929,-84
2025-01-27 22:03:42,6.30,6.30,6.30,99.90,1119610,26,19928,-82
2025-01-27 22:04:12,6.40,6.40,6.40,99.90,1118936,26,19932,-82
2025-01-27 22:04:43,6.40,6.40,6.40,99.90,1115953,26,19990,-83
2025-01-27 22:05:13,6.40,6.40,6.40,99.90,1118427,26,20006,-84
2025-01-27 22:05:44,6.40,6.40,6.40,99.90,1126112,26,19935,-82
2025-01-27 22:06:14,6.40,6.40,6.40,99.90,1126468,26,19928,-84
2025-01-27 22:06:45,6.40,6.40,6.40,99.90,1124959,26,19937,-82
2025-01-27 22:07:16,6.40,6.40,6.40,99.90,1116055,26,19929,-82
2025-01-27 22:07:47,6.30,6.30,6.30,99.90,1119100,26,19929,-82
2025-01-27 22:08:17,6.40,6.40,6.40,99.90,1116863,26,19935,-83
2025-01-27 22:08:48,6.40,6.40,6.40,99.90,1117670,26,19935,-81
2025-01-27 22:09:18,6.40,6.40,6.40,99.90,1116239,26,19929,-85
2025-01-27 22:09:49,6.40,6.40,6.40,99.90,1118517,26,20388,-85
2025-01-27 22:10:19,6.40,6.40,6.40,99.90,1119013,26,19978,-85
2025-01-27 22:10:51,6.40,6.40,6.40,99.90,1122421,26,20352,-82
2025-01-27 22:11:21,6.30,6.30,6.30,99.90,1115830,26,20002,-82
2025-01-27 22:11:52,6.30,6.30,6.30,99.90,1118450,26,19937,-82
2025-01-27 22:12:23,6.30,6.30,6.30,99.90,1123504,26,19936,-83
2025-01-27 22:12:53,6.30,6.30,6.30,99.90,1125459,26,19964,-83
2025-01-27 22:13:24,6.30,6.30,6.30,99.90,1122963,26,19936,-83
2025-01-27 22:13:55,6.20,6.20,6.20,99.90,1115623,26,19940,-82
2025-01-27 22:14:25,6.30,6.30,6.30,99.90,1118442,26,20315,-85
2025-01-27 22:14:56,6.20,6.20,6.20,99.90,1116517,26,19945,-83
2025-01-27 22:15:26,6.20,6.20,6.20,99.90,1107963,26,20007,-84
2025-01-27 22:15:57,6.20,6.20,6.20,99.90,1116834,26,19929,-81
2025-01-27 22:16:28,6.20,6.20,6.20,99.90,1118290,26,19929,-83
2025-01-27 22:16:58,6.20,6.20,6.20,99.90,1109512,26,19941,-82
2025-01-27 22:17:29,6.20,6.20,6.20,99.90,1110661,26,19929,-81
2025-01-27 22:17:59,6.10,6.10,6.10,99.90,1114931,26,19999,-83
2025-01-27 22:18:30,6.20,6.20,6.20,99.90,1103823,26,20368,-82
2025-01-27 22:19:01,6.20,6.20,6.20,99.90,1101530,26,19931,-80
2025-01-27 22:19:32,6.20,6.20,6.20,99.90,1102526,26,20004,-92
2025-01-27 22:20:03,6.20,6.20,6.20,99.90,1111784,26,19936,-87
2025-01-27 22:20:33,6.20,6.20,6.20,99.90,1125155,26,19928,-84
2025-01-27 22:21:04,6.20,6.20,6.20,99.90,1126084,26,20255,-82
2025-01-27 22:21:35,6.20,6.20,6.20,99.90,1124416,26,20355,-83
2025-01-27 22:22:05,6.20,6.20,6.20,99.90,1118393,26,20275,-83
2025-01-27 22:22:36,6.20,6.20,6.20,99.90,1116177,26,20002,-86
2025-01-27 22:23:07,6.20,6.20,6.20,99.90,1109546,26,20390,-83
2025-01-27 22:23:37,6.20,6.20,6.20,99.90,1108203,26,19941,-85
2025-01-27 22:24:08,6.20,6.20,6.20,99.90,1108585,26,19941,-83
2025-01-27 22:24:39,6.30,6.30,6.30,99.90,1113238,26,19930,-84
2025-01-27 22:25:10,6.30,6.30,6.30,99.90,1115850,26,20354,-84
2025-01-27 22:25:40,6.30,6.30,6.30,99.90,1115752,26,19940,-82
2025-01-27 22:26:12,6.30,6.30,6.30,99.90,1111464,26,20356,-84
2025-01-27 22:26:43,6.30,6.30,6.30,99.90,1101081,26,19952,-87
2025-01-27 22:27:13,6.30,6.30,6.30,99.90,1096275,26,19930,-83
2025-01-27 22:27:44,6.30,6.30,6.30,99.90,1098849,26,20031,-84
2025-01-27 22:28:17,6.30,6.30,6.30,99.90,1102905,26,19930,-85
2025-01-27 22:28:48,6.30,6.30,6.30,99.90,1104963,26,19937,-83
2025-01-27 22:29:22,6.30,6.30,6.30,99.90,1106664,26,19930,-84
2025-01-27 22:29:53,6.30,6.30,6.30,99.90,1110548,26,19937,-88
2025-01-27 22:30:27,6.30,6.30,6.30,99.90,1114739,26,19936,-85
2025-01-27 22:30:57,6.30,6.30,6.30,99.90,1119428,26,19937,-83
2025-01-27 22:31:28,6.30,6.30,6.30,99.90,1117932,26,19934,-82
2025-01-27 22:32:02,6.30,6.30,6.30,99.90,1121147,26,19929,-84
2025-01-27 22:32:33,6.30,6.30,6.30,99.90,1115230,26,19941,-83
2025-01-27 22:33:04,6.40,6.40,6.40,99.90,1116519,26,19929,-82
2025-01-27 22:33:38,6.40,6.40,6.40,99.90,1117983,26,19933,-83
2025-01-27 22:34:09,6.40,6.40,6.40,99.90,1118499,26,20031,-82
2025-01-27 22:34:40,6.30,6.30,6.30,99.90,1108412,26,19936,-83
2025-01-27 22:35:10,6.30,6.30,6.30,99.90,1111783,26,19930,-83
2025-01-27 22:35:41,6.30,6.30,6.30,99.90,1117066,26,20260,-83
2025-01-27 22:36:12,6.30,6.30,6.30,99.90,1116277,26,19940,-83
2025-01-27 22:36:43,6.30,6.30,6.30,99.90,1119064,26,20364,-90
2025-01-27 22:37:14,6.30,6.30,6.30,99.90,1118565,26,20330,-84
2025-01-27 22:37:45,6.30,6.30,6.30,99.90,1119230,26,20392,-83
2025-01-27 22:38:16,6.30,6.30,6.30,99.90,1111398,26,19939,-84
2025-01-27 22:38:47,6.30,6.30,6.30,99.90,1115315,26,19947,-83
2025-01-27 22:39:17,6.40,6.40,6.40,99.90,1110819,26,20302,-88
2025-01-27 22:39:48,6.30,6.30,6.30,99.90,1123126,26,20377,-84
2025-01-27 22:40:19,6.30,6.30,6.30,99.90,1116907,26,20405,-84
2025-01-27 22:40:50,6.30,6.30,6.30,99.90,1119149,26,19933,-88
2025-01-27 22:41:21,6.30,6.30,6.30,99.90,1112018,26,19983,-84
2025-01-27 22:41:51,6.30,6.30,6.30,99.90,1116963,26,19929,-88
2025-01-27 22:42:22,6.30,6.30,6.30,99.90,1113253,26,19964,-88
2025-01-27 22:42:53,6.20,6.20,6.20,99.90,1119113,26,20446,-83
2025-01-27 22:43:23,6.10,6.10,6.10,99.90,1125962,26,19936,-82
2025-01-27 22:43:54,6.20,6.20,6.20,99.90,1116476,26,19987,-81
2025-01-27 22:44:25,6.20,6.20,6.20,99.90,1119172,26,19941,-85
2025-01-27 22:44:55,6.10,6.10,6.10,99.90,1119443,26,19935,-82
2025-01-27 22:45:26,6.20,6.20,6.20,99.90,1118572,26,19929,-82
2025-01-27 22:45:56,6.20,6.20,6.20,99.90,1115167,26,19929,-82
2025-01-27 22:46:27,6.20,6.20,6.20,99.90,1118034,26,19935,-82
2025-01-27 22:46:58,6.20,6.20,6.20,99.90,1118091,26,19929,-85
2025-01-27 22:47:29,6.20,6.20,6.20,99.90,1114485,26,20358,-82
2025-01-27 22:47:59,6.20,6.20,6.20,99.90,1119686,26,19941,-86
2025-01-27 22:48:30,6.20,6.20,6.20,99.90,1119538,26,20340,-83
2025-01-27 22:49:01,6.20,6.20,6.20,99.90,1115299,26,19935,-86
2025-01-27 22:49:32,6.20,6.20,6.20,99.90,1119264,26,19931,-83
2025-01-27 22:50:03,6.20,6.20,6.20,99.90,1118375,26,20590,-82
2025-01-27 22:50:35,6.20,6.20,6.20,99.90,1115492,26,19936,-85
2025-01-27 22:51:05,6.20,6.20,6.20,99.90,1111670,26,20451,-83
2025-01-27 22:51:36,6.20,6.20,6.20,99.90,1109154,26,19933,-85
2025-01-27 22:52:07,6.20,6.20,6.20,99.90,1124027,26,19935,-84
2025-01-27 22:52:37,6.20,6.20,6.20,99.90,1112514,26,20006,-86
2025-01-27 22:53:08,6.20,6.20,6.20,99.90,1117499,26,19974,-84
2025-01-27 22:53:39,6.20,6.20,6.20,99.90,1118141,26,19929,-86
2025-01-27 22:54:09,6.20,6.20,6.20,99.90,1114970,26,19929,-85
2025-01-27 22:54:40,6.20,6.20,6.20,99.90,1117861,26,20364,-82
2025-01-27 22:55:11,6.20,6.20,6.20,99.90,1121949,26,19939,-85
2025-01-27 22:55:41,6.20,6.20,6.20,99.90,1124632,26,19940,-80
2025-01-27 22:56:12,6.20,6.20,6.20,99.90,1120133,26,19965,-82
2025-01-27 22:56:43,6.10,6.10,6.10,99.90,1124668,26,19994,-91
2025-01-27 22:57:14,6.20,6.20,6.20,99.90,1117736,26,20000,-82
2025-01-27 22:57:44,6.20,6.20,6.20,99.90,1108496,26,19929,-83
2025-01-27 22:58:15,6.20,6.20,6.20,99.90,1110136,26,20393,-81
2025-01-27 22:58:46,6.20,6.20,6.20,99.90,1120435,26,19929,-81
2025-01-27 22:59:16,6.20,6.20,6.20,99.90,1121798,26,20364,-84
2025-01-27 22:59:47,6.20,6.20,6.20,99.90,1118649,26,19929,-82
2025-01-27 23:00:19,6.20,6.20,6.20,99.90,1117685,26,19929,-82
2025-01-27 23:00:51,6.20,6.20,6.20,99.90,1118866,26,19940,-84
2025-01-27 23:01:21,6.10,6.10,6.10,99.90,1117374,26,19929,-83
2025-01-27 23:01:52,6.10,6.10,6.10,99.90,1108263,26,19930,-85
2025-01-27 23:02:22,6.10,6.10,6.10,99.90,1107514,26,20438,-83
2025-01-27 23:02:53,6.00,6.00,6.00,99.90,1114379,26,19999,-86
2025-01-27 23:03:24,6.10,6.10,6.10,99.90,1119941,26,19929,-85
2025-01-27 23:03:58,6.00,6.00,6.00,99.90,1116432,26,19936,-84
2025-01-27 23:04:28,6.00,6.00,6.00,99.90,1111811,26,19973,-80
2025-01-27 23:04:59,6.00,6.00,6.00,99.90,1112008,26,20365,-80
2025-01-27 23:05:30,6.00,6.00,6.00,99.90,1113061,26,20067,-80
2025-01-27 23:06:00,6.00,6.00,6.00,99.90,1119218,26,20319,-81
2025-01-27 23:06:31,6.00,6.00,6.00,99.90,1119915,26,19932,-79
2025-01-27 23:07:02,6.00,6.00,6.00,99.90,1125690,26,19956,-80
2025-01-27 23:07:33,6.10,6.10,6.10,99.90,1127262,26,19928,-80
2025-01-27 23:08:03,6.10,6.10,6.10,99.90,1120422,26,19936,-79
2025-01-27 23:08:34,6.10,6.10,6.10,99.90,1119200,26,19975,-79
2025-01-27 23:09:04,6.10,6.10,6.10,99.90,1118893,26,19963,-84
2025-01-27 23:09:35,6.10,6.10,6.10,99.90,1114372,26,20163,-80
2025-01-27 23:10:06,6.10,6.10,6.10,99.90,1120022,26,19928,-81
2025-01-27 23:10:36,6.00,6.00,6.00,99.90,1116433,26,19963,-80
2025-01-27 23:11:07,6.00,6.00,6.00,99.90,1107360,26,19933,-80
2025-01-27 23:11:37,6.00,6.00,6.00,99.90,1113276,26,20315,-81
2025-01-27 23:12:08,6.00,6.00,6.00,99.90,1107533,26,19933,-80
2025-01-27 23:12:38,6.00,6.00,6.00,99.90,1114527,26,20252,-82
2025-01-27 23:13:09,6.00,6.00,6.00,99.90,1120252,26,19960,-81
2025-01-27 23:13:40,5.90,5.90,5.90,99.90,1115322,26,19929,-81
2025-01-27 23:14:10,6.00,6.00,6.00,99.90,1107172,26,20311,-80
2025-01-27 23:14:41,5.90,5.90,5.90,99.90,1106470,26,19980,-80
2025-01-27 23:15:12,6.00,6.00,6.00,99.90,1107492,26,20368,-81
2025-01-27 23:15:43,6.00,6.00,6.00,99.90,1097911,26,19986,-81
2025-01-27 23:16:14,6.00,6.00,6.00,99.90,1106127,26,19965,-82
2025-01-27 23:16:44,6.00,6.00,6.00,99.90,1107987,26,19930,-82
2025-01-27 23:17:15,6.10,6.10,6.10,99.90,1107865,26,19954,-81
2025-01-27 23:17:45,6.00,6.00,6.00,99.90,1107507,26,20222,-81
2025-01-27 23:18:16,6.00,6.00,6.00,99.90,1110288,26,19929,-80
2025-01-27 23:18:47,6.00,6.00,6.00,99.90,1111727,26,20355,-80
2025-01-27 23:19:18,6.00,6.00,6.00,99.90,1117785,26,19944,-79
2025-01-27 23:19:48,5.90,5.90,5.90,99.90,1111649,26,20300,-80
2025-01-27 23:20:19,5.90,5.90,5.90,99.90,1111471,26,20342,-79
2025-01-27 23:20:49,6.00,6.00,6.00,99.90,1124683,26,19941,-79
2025-01-27 23:21:20,6.00,6.00,6.00,99.90,1126351,26,20272,-79
2025-01-27 23:21:51,6.00,6.00,6.00,99.90,1117429,26,20411,-79
2025-01-27 23:22:21,5.90,5.90,5.90,99.90,1119841,26,19933,-80
2025-01-27 23:22:52,5.90,5.90,5.90,99.90,1119841,26,20373,-79
2025-01-27 23:23:22,5.80,5.80,5.80,99.90,1125855,26,19936,-80
2025-01-27 23:23:53,5.80,5.80,5.80,99.90,1126559,26,19935,-79
2025-01-27 23:24:28,5.80,5.80,5.80,99.90,1125017,26,20463,-80
2025-01-27 23:25:00,5.80,5.80,5.80,99.90,1112322,26,19937,-79
2025-01-27 23:25:31,5.80,5.80,5.80,99.90,1116136,26,20352,-80
2025-01-27 23:26:01,5.80,5.80,5.80,99.90,1119328,26,19929,-79
2025-01-27 23:26:32,5.80,5.80,5.80,99.90,1118576,26,19940,-80
2025-01-27 23:27:03,5.80,5.80,5.80,99.90,1118860,26,19929,-82
2025-01-27 23:28:08,5.80,5.80,5.80,99.90,1125520,26,19929,-80
2025-01-27 23:28:39,5.80,5.80,5.80,99.90,1116132,26,20354,-80
2025-01-27 23:29:09,5.80,5.80,5.80,99.90,1119460,26,19999,-80
2025-01-27 23:29:40,5.80,5.80,5.80,99.90,1115543,26,20434,-80
2025-01-27 23:30:10,5.80,5.80,5.80,99.90,1119743,26,19944,-82
2025-01-27 23:30:56,5.80,5.80,5.80,99.90,1125245,26,19956,-80
2025-01-27 23:31:27,5.80,5.80,5.80,99.90,1117786,26,19937,-82
2025-01-27 23:31:57,5.80,5.80,5.80,99.90,1114125,26,20168,-79
2025-01-27 23:32:28,5.80,5.80,5.80,99.90,1114796,26,19940,-81
2025-01-27 23:33:00,5.90,5.90,5.90,99.90,1115471,26,19929,-80
2025-01-27 23:33:30,5.80,5.80,5.80,99.90,1121268,26,19962,-79
2025-01-27 23:34:01,5.80,5.80,5.80,99.90,1126288,26,19932,-79
2025-01-27 23:34:34,5.90,5.90,5.90,99.90,1126665,26,19928,-79
2025-01-27 23:35:10,5.80,5.80,5.80,99.90,1111411,26,19941,-79
2025-01-27 23:35:41,5.80,5.80,5.80,99.90,1104590,26,19930,-79
2025-01-27 23:36:12,5.80,5.80,5.80,99.90,1109755,26,20257,-80
2025-01-27 23:37:06,5.80,5.80,5.80,99.90,1113506,26,19957,-80
2025-01-27 23:38:08,5.80,5.80,5.80,99.90,1111738,26,19937,-78
2025-01-27 23:38:38,5.80,5.80,5.80,99.90,1116090,26,19929,-79
2025-01-27 23:39:09,5.80,5.80,5.80,99.90,1119279,26,19933,-79
2025-01-27 23:39:41,5.80,5.80,5.80,99.90,1118567,26,19929,-79
2025-01-27 23:40:12,5.80,5.80,5.80,99.90,1118947,26,19936,-79
2025-01-27 23:40:43,5.80,5.80,5.80,99.90,1118671,26,19936,-79
2025-01-27 23:42:11,5.80,5.80,5.80,99.90,1118574,26,20224,-79
2025-01-27 23:42:41,5.80,5.80,5.80,99.90,1111708,26,19936,-81
2025-01-27 23:43:12,5.80,5.80,5.80,99.90,1111887,26,19930,-78
2025-01-27 23:43:43,5.80,5.80,5.80,99.90,1123643,26,19929,-79
2025-01-27 23:44:13,5.80,5.80,5.80,99.90,1126620,26,20402,-79
2025-01-27 23:44:44,5.80,5.80,5.80,99.90,1126121,26,19997,-79
2025-01-27 23:48:15,5.70,5.70,5.70,99.90,1108593,26,19976,-78
2025-01-27 23:49:11,5.70,5.70,5.70,99.90,1120638,26,19929,-79
2025-01-27 23:49:41,5.70,5.70,5.70,99.90,1126826,26,19928,-79
2025-01-27 23:50:12,5.70,5.70,5.70,99.90,1120607,26,20290,-79
2025-01-27 23:50:43,5.70,5.70,5.70,99.90,1119605,26,19929,-79
2025-01-27 23:51:42,5.70,5.70,5.70,99.90,1119358,26,20265,-78
2025-01-27 23:52:12,5.70,5.70,5.70,99.90,1124855,26,20008,-80
2025-01-27 23:52:43,5.70,5.70,5.70,99.90,1115547,26,20409,-81
2025-01-27 23:53:13,5.60,5.60,5.60,99.90,1118333,26,19998,-81
2025-01-27 23:53:47,5.60,5.60,5.60,99.90,1125352,26,19990,-80
2025-01-27 23:54:17,5.60,5.60,5.60,99.90,1112782,26,20426,-81
2025-01-27 23:55:10,5.60,5.60,5.60,99.90,1117495,26,20002,-79
2025-01-27 23:55:41,5.60,5.60,5.60,99.90,1118835,26,20420,-79
2025-01-27 23:56:11,5.60,5.60,5.60,99.90,1119131,26,19953,-79
2025-01-27 23:56:42,5.70,5.70,5.70,99.90,1124387,26,19997,-79
2025-01-27 23:57:13,5.70,5.70,5.70,99.90,1124488,26,19929,-79
2025-01-27 23:57:43,5.70,5.70,5.70,99.90,1120530,26,19932,-79
2025-01-27 23:58:14,5.70,5.70,5.70,99.90,1111123,26,19929,-80
2025-01-27 23:58:44,5.70,5.70,5.70,99.90,1111561,26,20361,-79
2025-01-27 23:59:15,5.70,5.70,5.70,99.90,1110292,26,19929,-79
2025-01-27 23:59:45,5.70,5.70,5.70,99.90,1111541,26,19944,-78