2025-01-27 00:00:25,3.70,3.70,3.70,99.90,1103493,26,20338,-70
2025-01-27 00:01:08,3.70,3.70,3.70,99.90,1105535,26,19930,-69
2025-01-27 00:01:41,3.70,3.70,3.70,99.90,1107087,26,19949,-70
2025-01-27 00:02:13,3.70,3.70,3.70,99.90,1105432,26,19929,-71
2025-01-27 00:02:43,3.70,3.70,3.70,99.90,1111633,26,20244,-72
2025-01-27 00:03:14,3.70,3.70,3.70,99.90,1108198,26,19933,-71
2025-01-27 00:03:47,3.70,3.70,3.70,99.90,1107269,26,19933,-69
2025-01-27 00:04:19,3.80,3.80,3.80,99.90,1106773,26,19929,-68
2025-01-27 00:04:50,3.80,3.80,3.80,99.90,1114022,26,19999,-69
2025-01-27 00:05:21,3.80,3.80,3.80,99.90,1105159,26,20012,-67
2025-01-27 00:05:52,3.80,3.80,3.80,99.90,1103151,26,20006,-68
2025-01-27 00:06:23,3.70,3.70,3.70,99.90,1104295,26,20265,-68
2025-01-27 00:06:54,3.80,3.80,3.80,99.90,1094538,26,19938,-66
2025-01-27 00:07:24,3.70,3.70,3.70,99.90,1099141,26,19934,-65
2025-01-27 00:07:55,3.70,3.70,3.70,99.90,1100418,26,19978,-67
2025-01-27 00:08:26,3.70,3.70,3.70,99.90,1105340,26,20463,-67
2025-01-27 00:08:57,3.80,3.80,3.80,99.90,1099048,26,20574,-66
2025-01-27 00:09:27,3.80,3.80,3.80,99.90,1105592,26,19981,-68
2025-01-27 00:09:58,3.80,3.80,3.80,99.90,1102722,26,19937,-67
2025-01-27 00:10:29,3.80,3.80,3.80,99.90,1104470,26,21258,-67
2025-01-27 00:11:02,3.80,3.80,3.80,99.90,1107421,26,20734,-67
2025-01-27 00:11:33,3.80,3.80,3.80,99.90,1107211,26,19937,-67
2025-01-27 00:12:03,3.70,3.70,3.70,99.90,1102949,26,19936,-68
2025-01-27 00:12:34,3.80,3.80,3.80,99.90,1102752,26,19929,-67
2025-01-27 00:13:05,3.80,3.80,3.80,99.90,1106311,26,19930,-67
2025-01-27 00:13:36,3.80,3.80,3.80,99.90,1100563,26,19953,-68
2025-01-27 00:14:07,3.80,3.80,3.80,99.90,1105710,26,20474,-69
2025-01-27 00:14:38,3.80,3.80,3.80,99.90,1105518,26,19945,-67
2025-01-27 00:15:08,3.80,3.80,3.80,99.90,1099329,26,19942,-66
2025-01-27 00:15:39,3.80,3.80,3.80,99.90,1105315,26,19929,-66
2025-01-27 00:16:10,3.80,3.80,3.80,99.90,1100795,26,19936,-67
2025-01-27 00:16:41,3.80,3.80,3.80,99.90,1105191,26,19938,-69
2025-01-27 00:17:11,3.80,3.80,3.80,99.90,1107377,26,19937,-66
2025-01-27 00:17:42,3.80,3.80,3.80,99.90,1106325,26,20280,-67
2025-01-27 00:18:13,3.80,3.80,3.80,99.90,1102547,26,19938,-67
2025-01-27 00:18:43,3.80,3.80,3.80,99.90,1106430,26,19971,-68
2025-01-27 00:19:14,3.80,3.80,3.80,99.90,1103665,26,19930,-67
2025-01-27 00:19:45,3.80,3.80,3.80,99.90,1105300,26,20506,-67
2025-01-27 00:20:15,3.80,3.80,3.80,99.90,1105396,26,20044,-67
2025-01-27 00:20:47,3.80,3.80,3.80,99.90,1106705,26,19929,-67
2025-01-27 00:21:18,3.80,3.80,3.80,99.90,1103207,26,19937,-67
2025-01-27 00:21:49,3.80,3.80,3.80,99.90,1105038,26,19930,-67
2025-01-27 00:22:19,3.80,3.80,3.80,99.90,1106928,26,19938,-67
2025-01-27 00:22:50,3.80,3.80,3.80,99.90,1106273,26,19948,-66
2025-01-27 00:23:21,3.80,3.80,3.80,99.90,1103352,26,20465,-69
2025-01-27 00:23:52,3.70,3.70,3.70,99.90,1105599,26,19936,-69
2025-01-27 00:24:23,3.70,3.70,3.70,99.90,1102722,26,20391,-69
2025-01-27 00:24:53,3.70,3.70,3.70,99.90,1102745,26,19937,-71
2025-01-27 00:25:24,3.80,3.80,3.80,99.90,1104857,26,20507,-68
2025-01-27 00:25:55,3.80,3.80,3.80,99.90,1104049,26,19942,-68
2025-01-27 00:26:25,3.80,3.80,3.80,99.90,1104356,26,19936,-69
2025-01-27 00:26:56,3.70,3.70,3.70,99.90,1104563,26,19965,-69
2025-01-27 00:27:36,3.80,3.80,3.80,99.90,1103986,26,19936,-69
2025-01-27 00:28:06,3.80,3.80,3.80,99.90,1105569,26,19962,-70
2025-01-27 00:28:37,3.80,3.80,3.80,99.90,1107906,26,19936,-69
2025-01-27 00:29:08,3.80,3.80,3.80,99.90,1107248,26,19945,-69
2025-01-27 00:29:38,3.70,3.70,3.70,99.90,1102994,26,19958,-68
2025-01-27 00:30:09,3.70,3.70,3.70,99.90,1111599,26,19945,-69
2025-01-27 00:30:40,3.70,3.70,3.70,99.90,1112465,26,20342,-70
2025-01-27 00:31:12,3.70,3.70,3.70,99.90,1115618,26,20302,-69
2025-01-27 00:31:43,3.80,3.80,3.80,99.90,1115899,26,20239,-70
2025-01-27 00:32:13,3.80,3.80,3.80,99.90,1108204,26,19929,-69
2025-01-27 00:32:45,3.80,3.80,3.80,99.90,1106509,26,20436,-68
2025-01-27 00:33:16,3.80,3.80,3.80,99.90,1107623,26,19930,-69
2025-01-27 00:33:47,3.80,3.80,3.80,99.90,1109397,26,19936,-68
2025-01-27 00:34:17,3.80,3.80,3.80,99.90,1107710,26,20368,-68
2025-01-27 00:34:48,3.90,3.90,3.90,99.90,1106385,26,19936,-70
2025-01-27 00:35:20,3.80,3.80,3.80,99.90,1106290,26,20002,-69
2025-01-27 00:35:50,3.80,3.80,3.80,99.90,1106888,26,20321,-69
2025-01-27 00:36:21,3.80,3.80,3.80,99.90,1106312,26,19936,-68
2025-01-27 00:36:51,3.80,3.80,3.80,99.90,1106253,26,20002,-67
2025-01-27 00:37:22,3.80,3.80,3.80,99.90,1105893,26,19937,-68
2025-01-27 00:37:53,3.80,3.80,3.80,99.90,1107031,26,19944,-68
2025-01-27 00:38:23,3.80,3.80,3.80,99.90,1106241,26,19938,-68
2025-01-27 00:38:55,3.80,3.80,3.80,99.90,1107190,26,19929,-69
2025-01-27 00:39:25,3.80,3.80,3.80,99.90,1105299,26,20256,-68
2025-01-27 00:39:56,3.80,3.80,3.80,99.90,1107586,26,19953,-68
2025-01-27 00:40:26,3.90,3.90,3.90,99.90,1106000,26,19933,-68
2025-01-27 00:40:57,3.90,3.90,3.90,99.90,1107565,26,19949,-68
2025-01-27 00:41:28,3.90,3.90,3.90,99.90,1106197,26,19954,-69
2025-01-27 00:41:58,3.90,3.90,3.90,99.90,1107221,26,19937,-69
2025-01-27 00:42:29,3.90,3.90,3.90,99.90,1105991,26,19929,-69
2025-01-27 00:43:00,4.00,4.00,4.00,99.90,1107213,26,19929,-69
2025-01-27 00:43:30,3.90,3.90,3.90,99.90,1105091,26,20238,-69
2025-01-27 00:44:02,3.90,3.90,3.90,99.90,1107547,26,20037,-69
2025-01-27 00:44:33,3.90,3.90,3.90,99.90,1105542,26,20361,-69
2025-01-27 00:45:03,4.00,4.00,4.00,99.90,1110053,26,20235,-68
2025-01-27 00:45:35,4.00,4.00,4.00,99.90,1111560,26,19929,-69
2025-01-27 00:46:06,4.00,4.00,4.00,99.90,1110720,26,19929,-69
2025-01-27 00:46:37,4.00,4.00,4.00,99.90,1111063,26,19935,-69
2025-01-27 00:47:07,4.00,4.00,4.00,99.90,1107580,26,19997,-69
2025-01-27 00:47:38,4.00,4.00,4.00,99.90,1111007,26,19941,-69
2025-01-27 00:48:09,4.00,4.00,4.00,99.90,1111270,26,19937,-69
2025-01-27 00:48:40,4.00,4.00,4.00,99.90,1110657,26,19936,-69
2025-01-27 00:49:11,4.00,4.00,4.00,99.90,1111265,26,20005,-67
2025-01-27 00:49:41,4.00,4.00,4.00,99.90,1110252,26,20220,-69
2025-01-27 00:50:12,4.00,4.00,4.00,99.90,1111507,26,19937,-68
2025-01-27 00:50:43,3.90,3.90,3.90,99.90,1107488,26,19965,-68
2025-01-27 00:51:14,3.90,3.90,3.90,99.90,1111173,26,20540,-68
2025-01-27 00:51:45,3.90,3.90,3.90,99.90,1110466,26,19935,-68
2025-01-27 00:52:15,3.80,3.80,3.80,99.90,1107627,26,20383,-68
2025-01-27 00:52:46,3.90,3.90,3.90,99.90,1112444,26,20271,-68
2025-01-27 00:53:17,3.90,3.90,3.90,99.90,1111032,26,20264,-67
2025-01-27 00:53:48,3.80,3.80,3.80,99.90,1056430,26,19936,-67
2025-01-27 00:54:18,3.90,3.90,3.90,99.90,1117933,26,19929,-68
2025-01-27 00:54:49,3.90,3.90,3.90,99.90,1117313,26,20469,-68
2025-01-27 00:55:20,3.90,3.90,3.90,99.90,1119620,26,20889,-67
2025-01-27 00:55:51,3.90,3.90,3.90,99.90,1116233,26,20002,-68
2025-01-27 00:56:22,3.90,3.90,3.90,99.90,1119982,26,20214,-68
2025-01-27 00:56:52,3.90,3.90,3.90,99.90,1116417,26,19937,-68
2025-01-27 00:57:23,3.90,3.90,3.90,99.90,1119560,26,19976,-67
2025-01-27 00:57:54,4.00,4.00,4.00,99.90,1122645,26,19928,-68
2025-01-27 00:58:25,4.00,4.00,4.00,99.90,1116028,26,19935,-67
2025-01-27 00:58:55,4.00,4.00,4.00,99.90,1120176,26,20668,-67
2025-01-27 00:59:26,4.00,4.00,4.00,99.90,1115795,26,20364,-68
2025-01-27 00:59:56,4.00,4.00,4.00,99.90,1121481,26,19989,-67
2025-01-27 01:00:27,4.00,4.00,4.00,99.90,1121943,26,19979,-67
2025-01-27 01:00:58,3.90,3.90,3.90,99.90,1115626,26,20051,-66
2025-01-27 01:01:32,3.90,3.90,3.90,99.90,1113308,26,19935,-68
2025-01-27 01:02:17,3.90,3.90,3.90,99.90,1108987,26,20584,-68
2025-01-27 01:02:50,3.80,3.80,3.80,99.90,1117413,26,19975,-68
2025-01-27 01:03:25,3.80,3.80,3.80,99.90,1118863,26,20062,-68
2025-01-27 01:03:56,3.90,3.90,3.90,99.90,1115696,26,20502,-68
2025-01-27 01:04:27,3.90,3.90,3.90,99.90,1120728,26,19935,-68
2025-01-27 01:04:57,3.90,3.90,3.90,99.90,1121988,26,20512,-70
2025-01-27 01:05:28,3.90,3.90,3.90,99.90,1114825,26,19936,-70
2025-01-27 01:05:59,4.00,4.00,4.00,99.90,1121446,26,19978,-69
2025-01-27 01:06:30,4.00,4.00,4.00,99.90,1114056,26,19929,-68
2025-01-27 01:07:06,4.00,4.00,4.00,99.90,1115302,26,19961,-68
2025-01-27 01:07:38,3.90,3.90,3.90,99.90,1120381,26,20411,-68
2025-01-27 01:08:12,3.90,3.90,3.90,99.90,1116574,26,20353,-68
2025-01-27 01:08:51,3.90,3.90,3.90,99.90,1118786,26,20477,-69
2025-01-27 01:09:22,3.90,3.90,3.90,99.90,1119208,26,20415,-67
2025-01-27 01:09:53,3.90,3.90,3.90,99.90,1117313,26,19936,-68
2025-01-27 01:10:24,3.90,3.90,3.90,99.90,1119425,26,19964,-69
2025-01-27 01:10:54,3.90,3.90,3.90,99.90,1116689,26,20446,-68
2025-01-27 01:11:27,4.00,4.00,4.00,99.90,1119796,26,19929,-68
2025-01-27 01:11:58,4.00,4.00,4.00,99.90,1121313,26,19929,-69
2025-01-27 01:12:29,4.00,4.00,4.00,99.90,1115805,26,20414,-68
2025-01-27 01:13:00,4.00,4.00,4.00,99.90,1120901,26,19936,-68
2025-01-27 01:13:31,4.00,4.00,4.00,99.90,1107885,26,19936,-68
2025-01-27 01:14:03,4.00,4.00,4.00,99.90,1113913,26,20695,-68
2025-01-27 01:14:33,4.00,4.00,4.00,99.90,1114277,26,19953,-69
2025-01-27 01:15:05,4.00,4.00,4.00,99.90,1107115,26,19929,-68
2025-01-27 01:15:35,4.00,4.00,4.00,99.90,1114826,26,19929,-70
2025-01-27 01:16:06,4.00,4.00,4.00,99.90,1114903,26,19977,-68
2025-01-27 01:16:37,4.00,4.00,4.00,99.90,1100305,26,19966,-69
2025-01-27 01:17:09,4.00,4.00,4.00,99.90,1114878,26,19976,-68
2025-01-27 01:17:39,4.00,4.00,4.00,99.90,1112859,26,19939,-68
2025-01-27 01:18:10,4.00,4.00,4.00,99.90,1108001,26,19948,-68
2025-01-27 01:18:41,4.00,4.00,4.00,99.90,1114512,26,19933,-68
2025-01-27 01:19:12,4.00,4.00,4.00,99.90,1110008,26,19940,-69
2025-01-27 01:19:43,4.10,4.10,4.10,99.90,1107181,26,20699,-69
2025-01-27 01:20:13,4.10,4.10,4.10,99.90,1107198,26,19930,-68
2025-01-27 01:20:47,4.10,4.10,4.10,99.90,1106041,26,19936,-68
2025-01-27 01:21:18,4.20,4.20,4.20,99.90,1111234,26,19988,-68
2025-01-27 01:21:49,4.10,4.10,4.10,99.90,1107257,26,20314,-68
2025-01-27 01:22:20,4.20,4.20,4.20,99.90,1108372,26,19929,-68
2025-01-27 01:22:51,4.20,4.20,4.20,99.90,1104974,26,20549,-68
2025-01-27 01:23:22,4.20,4.20,4.20,99.90,1108085,26,19929,-68
2025-01-27 01:23:52,4.20,4.20,4.20,99.90,1110624,26,19965,-68
2025-01-27 01:24:23,4.20,4.20,4.20,99.90,1105251,26,19929,-68
2025-01-27 01:24:53,4.20,4.20,4.20,99.90,1111016,26,20375,-68
2025-01-27 01:25:24,4.20,4.20,4.20,99.90,1106479,26,20376,-68
2025-01-27 01:25:55,4.30,4.30,4.30,99.90,1109542,26,19929,-68
2025-01-27 01:26:26,4.30,4.30,4.30,99.90,1102396,26,20345,-68
2025-01-27 01:26:56,4.30,4.30,4.30,99.90,1102173,26,20411,-67
2025-01-27 01:27:27,4.30,4.30,4.30,99.90,1106950,26,20003,-68
2025-01-27 01:27:58,4.30,4.30,4.30,99.90,1099288,26,20384,-67
2025-01-27 01:28:28,4.40,4.40,4.40,99.90,1112639,26,20033,-67
2025-01-27 01:28:59,4.40,4.40,4.40,99.90,1106330,26,19930,-67
2025-01-27 01:29:30,4.40,4.40,4.40,99.90,1105590,26,19962,-67
2025-01-27 01:30:01,4.40,4.40,4.40,99.90,1106502,26,19962,-69
2025-01-27 01:30:31,4.40,4.40,4.40,99.90,1095989,26,19934,-69
2025-01-27 01:31:02,4.40,4.40,4.40,99.90,1107413,26,19969,-67
2025-01-27 01:31:33,4.40,4.40,4.40,99.90,1098392,26,19980,-67
2025-01-27 01:32:05,4.40,4.40,4.40,99.90,1107283,26,20032,-67
2025-01-27 01:32:35,4.30,4.30,4.30,99.90,1111490,26,19934,-68
2025-01-27 01:33:06,4.30,4.30,4.30,99.90,1107136,26,19982,-68
2025-01-27 01:33:37,4.30,4.30,4.30,99.90,1101341,26,20854,-67
2025-01-27 01:34:08,4.30,4.30,4.30,99.90,1093436,26,19938,-68
2025-01-27 01:34:38,4.30,4.30,4.30,99.90,1093815,26,19934,-67
2025-01-27 01:35:09,4.20,4.20,4.20,99.90,1099492,26,19942,-67
2025-01-27 01:35:40,4.20,4.20,4.20,99.90,1093678,26,19943,-68
2025-01-27 01:36:10,4.20,4.20,4.20,99.90,1105294,26,19942,-66
2025-01-27 01:36:42,4.20,4.20,4.20,99.90,1111163,26,19929,-67
2025-01-27 01:37:13,4.30,4.30,4.30,99.90,1107496,26,20410,-66
2025-01-27 01:37:43,4.30,4.30,4.30,99.90,1108399,26,19941,-66
2025-01-27 01:38:14,4.20,4.20,4.20,99.90,1110465,26,20002,-66
2025-01-27 01:38:45,4.30,4.30,4.30,99.90,1106518,26,19936,-66
2025-01-27 01:39:15,4.30,4.30,4.30,99.90,1106011,26,19940,-66
2025-01-27 01:39:46,4.30,4.30,4.30,99.90,1109459,26,20225,-66
2025-01-27 01:40:17,4.30,4.30,4.30,99.90,1107223,26,19936,-66
2025-01-27 01:40:48,4.30,4.30,4.30,99.90,1109558,26,20108,-66
2025-01-27 01:41:18,4.30,4.30,4.30,99.90,1108395,26,19940,-67
2025-01-27 01:41:49,4.30,4.30,4.30,99.90,1109718,26,20014,-66
2025-01-27 01:42:20,4.20,4.20,4.20,99.90,1111554,26,20171,-66
2025-01-27 01:42:51,4.20,4.20,4.20,99.90,1107272,26,20088,-66
2025-01-27 01:43:21,4.20,4.20,4.20,99.90,1110744,26,20613,-66
2025-01-27 01:43:52,4.20,4.20,4.20,99.90,1111083,26,20486,-66
2025-01-27 01:44:23,4.20,4.20,4.20,99.90,1107534,26,20407,-66
2025-01-27 01:44:54,4.30,4.30,4.30,99.90,1105460,26,19998,-66
2025-01-27 01:45:25,4.30,4.30,4.30,99.90,1111481,26,19941,-68
2025-01-27 01:45:56,4.30,4.30,4.30,99.90,1107139,26,20353,-65
2025-01-27 01:46:26,4.30,4.30,4.30,99.90,1107633,26,20556,-67
2025-01-27 01:46:57,4.30,4.30,4.30,99.90,1112153,26,19952,-68
2025-01-27 01:47:28,4.40,4.40,4.40,99.90,1109018,26,19929,-68
2025-01-27 01:48:00,4.40,4.40,4.40,99.90,1104893,26,20455,-66
2025-01-27 01:48:30,4.30,4.30,4.30,99.90,1109820,26,20393,-68
2025-01-27 01:49:01,4.40,4.40,4.40,99.90,1113921,26,20030,-67
2025-01-27 01:49:32,4.40,4.40,4.40,99.90,1111046,26,20612,-68
2025-01-27 01:50:03,4.40,4.40,4.40,99.90,1108326,26,20065,-68
2025-01-27 01:50:33,4.40,4.40,4.40,99.90,1107680,26,19929,-68
2025-01-27 01:51:04,4.40,4.40,4.40,99.90,1113676,26,20455,-68
2025-01-27 01:51:35,4.40,4.40,4.40,99.90,1101693,26,19937,-67
2025-01-27 01:52:05,4.40,4.40,4.40,99.90,1115100,26,20296,-68
2025-01-27 01:52:36,4.50,4.50,4.50,99.90,1104797,26,19933,-69
2025-01-27 01:53:07,4.40,4.40,4.40,99.90,1114982,26,19936,-68
2025-01-27 01:53:37,4.40,4.40,4.40,99.90,1107675,26,19930,-67
2025-01-27 01:54:28,4.40,4.40,4.40,99.90,1114575,26,19929,-67
2025-01-27 01:54:58,4.40,4.40,4.40,99.90,1114025,26,20110,-67
2025-01-27 01:55:30,4.40,4.40,4.40,99.90,1108569,26,20403,-67
2025-01-27 01:56:01,4.40,4.40,4.40,99.90,1110262,26,19937,-67
2025-01-27 01:56:32,4.50,4.50,4.50,99.90,1109097,26,19936,-68
2025-01-27 01:57:02,4.50,4.50,4.50,99.90,1107384,26,19936,-68
2025-01-27 01:57:33,4.50,4.50,4.50,99.90,1110414,26,19929,-67
2025-01-27 01:58:04,4.50,4.50,4.50,99.90,1109364,26,19962,-68
2025-01-27 01:58:35,4.50,4.50,4.50,99.90,1107582,26,19936,-67
2025-01-27 01:59:06,4.50,4.50,4.50,99.90,1112684,26,20002,-67
2025-01-27 01:59:37,4.50,4.50,4.50,99.90,1107883,26,19929,-68
2025-01-27 02:00:08,4.50,4.50,4.50,99.90,1105359,26,19936,-69
2025-01-27 02:00:38,4.50,4.50,4.50,99.90,1097888,26,20163,-67
2025-01-27 02:01:09,4.50,4.50,4.50,99.90,1111218,26,20023,-66
2025-01-27 02:01:40,4.50,4.50,4.50,99.90,1114604,26,19940,-67
2025-01-27 02:02:10,4.60,4.60,4.60,99.90,1105505,26,19961,-67
2025-01-27 02:02:41,4.60,4.60,4.60,99.90,1101602,26,19938,-67
2025-01-27 02:03:12,4.60,4.60,4.60,99.90,1114398,26,19935,-67
2025-01-27 02:03:43,4.60,4.60,4.60,99.90,1105397,26,19929,-67
2025-01-27 02:04:13,4.60,4.60,4.60,99.90,1113537,26,20338,-67
2025-01-27 02:04:44,4.60,4.60,4.60,99.90,1106541,26,19981,-67
2025-01-27 02:05:15,4.60,4.60,4.60,99.90,1113134,26,19936,-67
2025-01-27 02:05:46,4.60,4.60,4.60,99.90,1107291,26,20173,-67
2025-01-27 02:06:16,4.50,4.50,4.50,99.90,1106935,26,20665,-68
2025-01-27 02:06:47,4.60,4.60,4.60,99.90,1109377,26,19998,-67
2025-01-27 02:07:18,4.50,4.50,4.50,99.90,1108124,26,20427,-67
2025-01-27 02:07:48,4.50,4.50,4.50,99.90,1109826,26,19938,-66
2025-01-27 02:08:20,4.60,4.60,4.60,99.90,1109368,26,19961,-67
2025-01-27 02:08:51,4.50,4.50,4.50,99.90,1108334,26,19929,-66
2025-01-27 02:09:21,4.50,4.50,4.50,99.90,1107596,26,20387,-66
2025-01-27 02:09:52,4.50,4.50,4.50,99.90,1108874,26,20019,-67
2025-01-27 02:10:23,4.50,4.50,4.50,99.90,1108949,26,20373,-67
2025-01-27 02:10:54,4.60,4.60,4.60,99.90,1111068,26,19945,-67
2025-01-27 02:11:26,4.60,4.60,4.60,99.90,1108177,26,19936,-68
2025-01-27 02:11:56,4.60,4.60,4.60,99.90,1108303,26,19929,-67
2025-01-27 02:12:27,4.50,4.50,4.50,99.90,1108932,26,19945,-67
2025-01-27 02:12:58,4.50,4.50,4.50,99.90,1111417,26,20052,-67
2025-01-27 02:13:29,4.40,4.40,4.40,99.90,1111573,26,19930,-68
2025-01-27 02:13:59,4.40,4.40,4.40,99.90,1110422,26,19929,-67
2025-01-27 02:14:30,4.40,4.40,4.40,99.90,1111555,26,19929,-68
2025-01-27 02:15:01,4.40,4.40,4.40,99.90,1107288,26,19940,-69
2025-01-27 02:15:32,4.40,4.40,4.40,99.90,1110473,26,21063,-67
2025-01-27 02:16:02,4.40,4.40,4.40,99.90,1110744,26,19942,-68
2025-01-27 02:16:33,4.30,4.30,4.30,99.90,1109913,26,20028,-67
2025-01-27 02:17:04,4.30,4.30,4.30,99.90,1109537,26,20347,-69
2025-01-27 02:17:34,4.40,4.40,4.40,99.90,1111891,26,19941,-68
2025-01-27 02:18:05,4.40,4.40,4.40,99.90,1109174,26,19930,-67
2025-01-27 02:18:38,4.30,4.30,4.30,99.90,1110569,26,19929,-67
2025-01-27 02:19:10,4.40,4.40,4.40,99.90,1105524,26,19945,-67
2025-01-27 02:19:41,4.40,4.40,4.40,99.90,1107557,26,19929,-67
2025-01-27 02:20:11,4.40,4.40,4.40,99.90,1114668,26,19929,-67
2025-01-27 02:20:42,4.40,4.40,4.40,99.90,1107519,26,19998,-68
2025-01-27 02:21:14,4.40,4.40,4.40,99.90,1095041,26,20295,-69
2025-01-27 02:21:45,4.40,4.40,4.40,99.90,1108888,26,19937,-68
2025-01-27 02:22:16,4.40,4.40,4.40,99.90,1114848,26,19929,-69
2025-01-27 02:22:47,4.40,4.40,4.40,99.90,1107783,26,20231,-69
2025-01-27 02:23:17,4.30,4.30,4.30,99.90,1105522,26,20683,-70
2025-01-27 02:23:49,4.40,4.40,4.40,99.90,1113643,26,19936,-68
2025-01-27 02:24:20,4.30,4.30,4.30,99.90,1106126,26,19952,-69
2025-01-27 02:24:50,4.30,4.30,4.30,99.90,1110287,26,20364,-68
2025-01-27 02:25:21,4.30,4.30,4.30,99.90,1107496,26,19929,-69
2025-01-27 02:25:52,4.30,4.30,4.30,99.90,1109840,26,19930,-69
2025-01-27 02:26:23,4.30,4.30,4.30,99.90,1109735,26,20461,-68
2025-01-27 02:27:00,4.30,4.30,4.30,99.90,1108031,26,20316,-68
2025-01-27 02:27:31,4.30,4.30,4.30,99.90,1108567,26,19929,-68
2025-01-27 02:28:02,4.30,4.30,4.30,99.90,1108287,26,20048,-68
2025-01-27 02:28:33,4.20,4.20,4.20,99.90,1111946,26,19930,-67
2025-01-27 02:29:04,4.20,4.20,4.20,99.90,1110910,26,20497,-67
2025-01-27 02:29:34,4.20,4.20,4.20,99.90,1109152,26,20284,-68
2025-01-27 02:30:05,4.20,4.20,4.20,99.90,1109947,26,19937,-68
2025-01-27 02:30:36,4.10,4.10,4.10,99.90,1105615,26,19938,-67
2025-01-27 02:31:08,4.10,4.10,4.10,99.90,1113525,26,19961,-67
2025-01-27 02:31:39,4.20,4.20,4.20,99.90,1105942,26,19937,-67
2025-01-27 02:32:09,4.20,4.20,4.20,99.90,1114720,26,19936,-67
2025-01-27 02:32:40,4.20,4.20,4.20,99.90,1109173,26,19985,-67
2025-01-27 02:33:10,4.20,4.20,4.20,99.90,1106073,26,19929,-67
2025-01-27 02:33:42,4.20,4.20,4.20,99.90,1111010,26,19999,-67
2025-01-27 02:34:13,4.20,4.20,4.20,99.90,1104581,26,19936,-68
2025-01-27 02:34:44,4.20,4.20,4.20,99.90,1112724,26,20330,-68
2025-01-27 02:35:14,4.10,4.10,4.10,99.90,1107691,26,19929,-67
2025-01-27 02:35:45,4.20,4.20,4.20,99.90,1106011,26,20374,-68
2025-01-27 02:36:16,4.20,4.20,4.20,99.90,1102317,26,19940,-68
2025-01-27 02:36:47,4.20,4.20,4.20,99.90,1108315,26,20288,-68
2025-01-27 02:37:17,4.20,4.20,4.20,99.90,1114317,26,19929,-68
2025-01-27 02:37:48,4.30,4.30,4.30,99.90,1104689,26,19930,-68
2025-01-27 02:38:19,4.30,4.30,4.30,99.90,1105928,26,20075,-68
2025-01-27 02:38:50,4.30,4.30,4.30,99.90,1114693,26,20267,-68
2025-01-27 02:39:21,4.30,4.30,4.30,99.90,1107774,26,20380,-67
2025-01-27 02:39:52,4.30,4.30,4.30,99.90,1106745,26,20290,-67
2025-01-27 02:40:23,4.40,4.40,4.40,99.90,1113594,26,20372,-68
2025-01-27 02:41:11,4.30,4.30,4.30,99.90,1106471,26,19929,-67
2025-01-27 02:41:44,4.40,4.40,4.40,99.90,1108716,26,19995,-66
2025-01-27 02:42:16,4.30,4.30,4.30,99.90,1106804,26,20273,-68
2025-01-27 02:42:47,4.30,4.30,4.30,99.90,1111755,26,20399,-68
2025-01-27 02:43:18,4.30,4.30,4.30,99.90,1108822,26,19979,-68
2025-01-27 02:43:48,4.30,4.30,4.30,99.90,1108212,26,20323,-68
2025-01-27 02:44:19,4.30,4.30,4.30,99.90,1111322,26,19929,-68
2025-01-27 02:44:49,4.30,4.30,4.30,99.90,1105840,26,20420,-68
2025-01-27 02:45:20,4.20,4.20,4.20,99.90,1110210,26,20431,-68
2025-01-27 02:45:51,4.20,4.20,4.20,99.90,1105896,26,19957,-68
2025-01-27 02:46:21,4.20,4.20,4.20,99.90,1114236,26,19929,-68
2025-01-27 02:46:52,4.20,4.20,4.20,99.90,1107009,26,20353,-68
2025-01-27 02:47:23,4.20,4.20,4.20,99.90,1109115,26,19966,-68
2025-01-27 02:47:53,4.20,4.20,4.20,99.90,1109470,26,20213,-68
2025-01-27 02:48:44,4.20,4.20,4.20,99.90,1106004,26,20460,-68
2025-01-27 02:49:17,4.20,4.20,4.20,99.90,1108473,26,20090,-68
2025-01-27 02:49:50,4.20,4.20,4.20,99.90,1101779,26,19937,-68
2025-01-27 02:50:25,4.20,4.20,4.20,99.90,1113547,26,20480,-68
2025-01-27 02:50:55,4.20,4.20,4.20,99.90,1107837,26,19938,-68
2025-01-27 02:51:26,4.20,4.20,4.20,99.90,1110207,26,19941,-67
2025-01-27 02:51:57,4.30,4.30,4.30,99.90,1112239,26,20441,-68
2025-01-27 02:52:27,4.30,4.30,4.30,99.90,1107334,26,19976,-68
2025-01-27 02:52:58,4.30,4.30,4.30,99.90,1110748,26,19936,-68
2025-01-27 02:53:29,4.30,4.30,4.30,99.90,1110876,26,19929,-68
2025-01-27 02:54:00,4.30,4.30,4.30,99.90,1107706,26,19999,-68
2025-01-27 02:54:31,4.30,4.30,4.30,99.90,1079445,26,19938,-68
2025-01-27 02:55:02,4.30,4.30,4.30,99.90,1117813,26,20235,-68
2025-01-27 02:55:33,4.30,4.30,4.30,99.90,1112736,26,19936,-67
2025-01-27 02:56:04,4.20,4.20,4.20,99.90,1109617,26,19937,-69
2025-01-27 02:56:34,4.20,4.20,4.20,99.90,1112795,26,19937,-67
2025-01-27 02:57:06,4.20,4.20,4.20,99.90,1108638,26,20385,-68
2025-01-27 02:57:37,4.20,4.20,4.20,99.90,1109992,26,20256,-67
2025-01-27 02:58:08,4.20,4.20,4.20,99.90,1112039,26,19929,-67
2025-01-27 02:58:38,4.20,4.20,4.20,99.90,1107930,26,19936,-68
2025-01-27 02:59:10,4.20,4.20,4.20,99.90,1110502,26,19942,-67
2025-01-27 02:59:40,4.20,4.20,4.20,99.90,1111453,26,20487,-67
2025-01-27 03:00:12,4.20,4.20,4.20,99.90,1107846,26,19941,-67
2025-01-27 03:00:42,4.20,4.20,4.20,99.90,1111144,26,19954,-67
2025-01-27 03:01:23,4.30,4.30,4.30,99.90,1111611,26,19953,-67
2025-01-27 03:01:54,4.30,4.30,4.30,99.90,1108378,26,20419,-67
2025-01-27 03:02:26,4.20,4.20,4.20,99.90,1114376,26,19929,-67
2025-01-27 03:02:58,4.30,4.30,4.30,99.90,1106703,26,20322,-67
2025-01-27 03:03:29,4.30,4.30,4.30,99.90,1107407,26,19954,-67
2025-01-27 03:04:03,4.40,4.40,4.40,99.90,1114603,26,19930,-68
2025-01-27 03:04:39,4.40,4.40,4.40,99.90,1103426,26,19930,-67
2025-01-27 03:05:12,4.40,4.40,4.40,99.90,1111903,26,19937,-68
2025-01-27 03:05:43,4.40,4.40,4.40,99.90,1107773,26,20186,-68
2025-01-27 03:06:16,4.40,4.40,4.40,99.90,1111828,26,20003,-68
2025-01-27 03:06:48,4.40,4.40,4.40,99.90,1110037,26,19980,-68
2025-01-27 03:07:20,4.40,4.40,4.40,99.90,1107246,26,19930,-68
2025-01-27 03:07:50,4.40,4.40,4.40,99.90,1112700,26,19929,-68
2025-01-27 03:08:24,4.40,4.40,4.40,99.90,1110254,26,20860,-68
2025-01-27 03:08:56,4.40,4.40,4.40,99.90,1113106,26,20002,-68
2025-01-27 03:09:27,4.40,4.40,4.40,99.90,1108213,26,19929,-68
2025-01-27 03:09:57,4.40,4.40,4.40,99.90,1113588,26,19935,-68
2025-01-27 03:10:28,4.40,4.40,4.40,99.90,1108010,26,19929,-67
2025-01-27 03:11:00,4.40,4.40,4.40,99.90,1114349,26,19933,-67
2025-01-27 03:11:30,4.40,4.40,4.40,99.90,1114060,26,19929,-68
2025-01-27 03:12:01,4.40,4.40,4.40,99.90,1107724,26,20290,-68
2025-01-27 03:12:32,4.40,4.40,4.40,99.90,1113866,26,20056,-69
2025-01-27 03:13:04,4.40,4.40,4.40,99.90,1114510,26,19983,-67
2025-01-27 03:13:50,4.40,4.40,4.40,99.90,1108151,26,19930,-66
2025-01-27 03:14:30,4.40,4.40,4.40,99.90,1114706,26,19929,-67
2025-01-27 03:15:04,4.40,4.40,4.40,99.90,1106848,26,19937,-68
2025-01-27 03:15:35,4.40,4.40,4.40,99.90,1099685,26,20703,-67
2025-01-27 03:16:06,4.40,4.40,4.40,99.90,1108198,26,19937,-67
2025-01-27 03:16:44,4.40,4.40,4.40,99.90,1113272,26,19933,-66
2025-01-27 03:17:33,4.40,4.40,4.40,99.90,1107521,26,19929,-66
2025-01-27 03:18:07,4.40,4.40,4.40,99.90,1101661,26,20688,-67
2025-01-27 03:18:53,4.40,4.40,4.40,99.90,1113149,26,19929,-66
2025-01-27 03:19:28,4.40,4.40,4.40,99.90,1112511,26,19941,-67
2025-01-27 03:20:10,4.40,4.40,4.40,99.90,1108703,26,20509,-66
2025-01-27 03:20:45,4.40,4.40,4.40,99.90,1104354,26,20331,-66
2025-01-27 03:21:15,4.40,4.40,4.40,99.90,1111393,26,19945,-66
2025-01-27 03:21:46,4.40,4.40,4.40,99.90,1106929,26,20247,-66
2025-01-27 03:22:17,4.40,4.40,4.40,99.90,1111392,26,19929,-66
2025-01-27 03:22:49,4.40,4.40,4.40,99.90,1110659,26,19936,-67
2025-01-27 03:23:20,4.40,4.40,4.40,99.90,1107543,26,20137,-67
2025-01-27 03:23:50,4.40,4.40,4.40,99.90,1111984,26,19929,-67
2025-01-27 03:24:21,4.40,4.40,4.40,99.90,1110310,26,20420,-67
2025-01-27 03:24:51,4.40,4.40,4.40,99.90,1107969,26,19962,-66
2025-01-27 03:25:33,4.40,4.40,4.40,99.90,1112354,26,19937,-67
2025-01-27 03:26:09,4.40,4.40,4.40,99.90,1101448,26,19931,-68
2025-01-27 03:26:52,4.40,4.40,4.40,99.90,1104301,26,20330,-66
2025-01-27 03:27:22,4.40,4.40,4.40,99.90,1109592,26,19941,-67
2025-01-27 03:28:05,4.40,4.40,4.40,99.90,1112221,26,20306,-67
2025-01-27 03:28:42,4.40,4.40,4.40,99.90,1101944,26,19948,-67
2025-01-27 03:29:17,4.40,4.40,4.40,99.90,1112219,26,20263,-67
2025-01-27 03:29:49,4.40,4.40,4.40,99.90,1110877,26,19929,-67
2025-01-27 03:30:20,4.40,4.40,4.40,99.90,1112915,26,19999,-67
2025-01-27 03:30:51,4.30,4.30,4.30,99.90,1110360,26,19937,-68
2025-01-27 03:31:24,4.30,4.30,4.30,99.90,1107771,26,20540,-67
2025-01-27 03:31:57,4.30,4.30,4.30,99.90,1119770,26,20059,-67
2025-01-27 03:32:28,4.20,4.20,4.20,99.90,1115884,26,20193,-66
2025-01-27 03:32:58,4.20,4.20,4.20,99.90,1120624,26,20252,-67
2025-01-27 03:33:29,4.20,4.20,4.20,99.90,1107175,26,19930,-67
2025-01-27 03:34:00,4.20,4.20,4.20,99.90,1107325,26,20402,-67
2025-01-27 03:34:31,4.20,4.20,4.20,99.90,1114114,26,19929,-68
2025-01-27 03:35:03,4.20,4.20,4.20,99.90,1107503,26,20351,-67
2025-01-27 03:35:34,4.20,4.20,4.20,99.90,1101057,26,20458,-66
2025-01-27 03:36:04,4.20,4.20,4.20,99.90,1114203,26,19935,-67
2025-01-27 03:36:35,4.20,4.20,4.20,99.90,1107564,26,20040,-67
2025-01-27 03:37:06,4.20,4.20,4.20,99.90,1108703,26,19973,-66
2025-01-27 03:37:37,4.20,4.20,4.20,99.90,1113281,26,19932,-67
2025-01-27 03:38:08,4.20,4.20,4.20,99.90,1108072,26,20175,-67
2025-01-27 03:38:39,4.20,4.20,4.20,99.90,1109070,26,20372,-68
2025-01-27 03:39:17,4.20,4.20,4.20,99.90,1112731,26,20342,-66
2025-01-27 03:39:52,4.20,4.20,4.20,99.90,1107078,26,20009,-66
2025-01-27 03:40:23,4.10,4.10,4.10,99.90,1112473,26,19936,-67
2025-01-27 03:40:54,4.10,4.10,4.10,99.90,1109467,26,19929,-67
2025-01-27 03:41:25,4.10,4.10,4.10,99.90,1112375,26,20375,-67
2025-01-27 03:41:56,4.10,4.10,4.10,99.90,1109557,26,20362,-67
2025-01-27 03:42:26,4.20,4.20,4.20,99.90,1113204,26,19936,-67
2025-01-27 03:42:57,4.20,4.20,4.20,99.90,1108727,26,19937,-67
2025-01-27 03:43:28,4.20,4.20,4.20,99.90,1107216,26,19929,-67
2025-01-27 03:43:58,4.20,4.20,4.20,99.90,1114045,26,19936,-67
2025-01-27 03:44:30,4.30,4.30,4.30,99.90,1107859,26,19951,-68
2025-01-27 03:45:02,4.30,4.30,4.30,99.90,1108046,26,20259,-66
2025-01-27 03:45:36,4.30,4.30,4.30,99.90,1099904,26,19950,-66
2025-01-27 03:46:12,4.30,4.30,4.30,99.90,1114711,26,19975,-67
2025-01-27 03:46:42,4.30,4.30,4.30,99.90,1111984,26,20371,-67
2025-01-27 03:47:13,4.30,4.30,4.30,99.90,1110597,26,19936,-66
2025-01-27 03:47:44,4.30,4.30,4.30,99.90,1111476,26,19932,-65
2025-01-27 03:48:14,4.30,4.30,4.30,99.90,1110643,26,19929,-66
2025-01-27 03:48:46,4.30,4.30,4.30,99.90,1111645,26,19928,-66
2025-01-27 03:49:17,4.30,4.30,4.30,99.90,1110552,26,20101,-67
2025-01-27 03:49:47,4.30,4.30,4.30,99.90,1110959,26,20355,-66
2025-01-27 03:50:18,4.40,4.40,4.40,99.90,1111746,26,20013,-66
2025-01-27 03:50:49,4.40,4.40,4.40,99.90,1112491,26,20249,-66
2025-01-27 03:51:19,4.40,4.40,4.40,99.90,1110291,26,19936,-66
2025-01-27 03:51:50,4.40,4.40,4.40,99.90,1107019,26,20035,-67
2025-01-27 03:52:21,4.40,4.40,4.40,99.90,1104587,26,20343,-66
2025-01-27 03:52:52,4.40,4.40,4.40,99.90,1102826,26,20283,-67
2025-01-27 03:53:22,4.40,4.40,4.40,99.90,1111412,26,20625,-67
2025-01-27 03:53:53,4.40,4.40,4.40,99.90,1109896,26,19946,-66
2025-01-27 03:54:24,4.40,4.40,4.40,99.90,1038835,26,20482,-67
2025-01-27 03:54:54,4.40,4.40,4.40,99.90,1111961,26,20540,-66
2025-01-27 03:55:26,4.40,4.40,4.40,99.90,1113893,26,20451,-66
2025-01-27 03:55:57,4.40,4.40,4.40,99.90,1109156,26,20183,-67
2025-01-27 03:56:27,4.40,4.40,4.40,99.90,1112296,26,20281,-66
2025-01-27 03:56:59,4.40,4.40,4.40,99.90,1108029,26,20293,-67
2025-01-27 03:57:33,4.30,4.30,4.30,99.90,1112302,26,19929,-67
2025-01-27 03:58:08,4.40,4.40,4.40,99.90,1102565,26,19937,-67
2025-01-27 03:59:01,4.40,4.40,4.40,99.90,1100763,26,19930,-67
2025-01-27 03:59:32,4.40,4.40,4.40,99.90,1108491,26,19984,-67
2025-01-27 04:00:09,4.30,4.30,4.30,99.90,1113611,26,19978,-66
2025-01-27 04:00:39,4.30,4.30,4.30,99.90,1101009,26,19938,-67
2025-01-27 04:01:10,4.30,4.30,4.30,99.90,1113958,26,19929,-65
2025-01-27 04:01:41,4.30,4.30,4.30,99.90,1108236,26,19942,-66
2025-01-27 04:02:12,4.40,4.40,4.40,99.90,1108463,26,19934,-65
2025-01-27 04:02:43,4.30,4.30,4.30,99.90,1113828,26,20648,-66
2025-01-27 04:03:14,4.30,4.30,4.30,99.90,1108174,26,19937,-67
2025-01-27 04:03:46,4.30,4.30,4.30,99.90,1109071,26,19930,-65
2025-01-27 04:04:17,4.30,4.30,4.30,99.90,1113315,26,19941,-66
2025-01-27 04:04:48,4.30,4.30,4.30,99.90,1107854,26,19935,-67
2025-01-27 04:05:18,4.20,4.20,4.20,99.90,1109795,26,19934,-68
2025-01-27 04:05:49,4.20,4.20,4.20,99.90,1112145,26,20233,-68
2025-01-27 04:06:23,4.10,4.10,4.10,99.90,1107969,26,19993,-70
2025-01-27 04:06:54,4.10,4.10,4.10,99.90,1111294,26,19941,-67
2025-01-27 04:07:25,4.10,4.10,4.10,99.90,1110087,26,20297,-68
2025-01-27 04:07:56,4.10,4.10,4.10,99.90,1108492,26,19929,-67
2025-01-27 04:08:27,4.10,4.10,4.10,99.90,1111636,26,20386,-67
2025-01-27 04:09:10,4.10,4.10,4.10,99.90,1109567,26,19941,-67
2025-01-27 04:09:42,4.10,4.10,4.10,99.90,1100726,26,19930,-67
2025-01-27 04:10:14,4.10,4.10,4.10,99.90,1113568,26,19929,-67
2025-01-27 04:10:45,4.10,4.10,4.10,99.90,1107561,26,20122,-67
2025-01-27 04:11:19,4.10,4.10,4.10,99.90,1109629,26,20329,-67
2025-01-27 04:11:52,4.20,4.20,4.20,99.90,1111144,26,20457,-67
2025-01-27 04:12:23,4.20,4.20,4.20,99.90,1111493,26,19930,-67
2025-01-27 04:12:55,4.20,4.20,4.20,99.90,1110463,26,19929,-67
2025-01-27 04:13:26,4.20,4.20,4.20,99.90,1118617,26,20002,-67
2025-01-27 04:13:56,4.20,4.20,4.20,99.90,1117099,26,20503,-67
2025-01-27 04:14:27,4.20,4.20,4.20,99.90,1118920,26,20056,-68
2025-01-27 04:14:58,4.20,4.20,4.20,99.90,1116521,26,19947,-67
2025-01-27 04:15:29,4.20,4.20,4.20,99.90,1106935,26,20348,-68
2025-01-27 04:16:00,4.30,4.30,4.30,99.90,1109943,26,20300,-67
2025-01-27 04:16:31,4.20,4.20,4.20,99.90,1108884,26,19929,-68
2025-01-27 04:17:02,4.30,4.30,4.30,99.90,1110501,26,19929,-67
2025-01-27 04:17:33,4.30,4.30,4.30,99.90,1105101,26,19929,-67
2025-01-27 04:18:04,4.30,4.30,4.30,99.90,1114368,26,20281,-67
2025-01-27 04:18:36,4.30,4.30,4.30,99.90,1104590,26,20107,-68
2025-01-27 04:19:07,4.30,4.30,4.30,99.90,1114149,26,20740,-68
2025-01-27 04:19:44,4.30,4.30,4.30,99.90,1105178,26,19938,-68
2025-01-27 04:20:16,4.30,4.30,4.30,99.90,1103217,26,19930,-68
2025-01-27 04:20:46,4.30,4.30,4.30,99.90,1110055,26,20362,-67
2025-01-27 04:21:17,4.30,4.30,4.30,99.90,1108809,26,20435,-67
2025-01-27 04:21:48,4.30,4.30,4.30,99.90,1109995,26,20460,-67
2025-01-27 04:22:19,4.30,4.30,4.30,99.90,1106608,26,20368,-68
2025-01-27 04:22:50,4.40,4.40,4.40,99.90,1109352,26,19929,-66
2025-01-27 04:23:21,4.30,4.30,4.30,99.90,1107937,26,20358,-67
2025-01-27 04:23:52,4.30,4.30,4.30,99.90,1110140,26,19930,-67
2025-01-27 04:24:23,4.30,4.30,4.30,99.90,1109311,26,19929,-67
2025-01-27 04:24:54,4.30,4.30,4.30,99.90,1107961,26,20052,-67
2025-01-27 04:25:25,4.30,4.30,4.30,99.90,1110727,26,20408,-67
2025-01-27 04:25:55,4.30,4.30,4.30,99.90,1111402,26,19929,-67
2025-01-27 04:26:26,4.40,4.40,4.40,99.90,1107976,26,20462,-67
2025-01-27 04:26:57,4.40,4.40,4.40,99.90,1110481,26,19929,-66
2025-01-27 04:27:27,4.40,4.40,4.40,99.90,1107276,26,19937,-66
2025-01-27 04:27:58,4.40,4.40,4.40,99.90,1109344,26,19936,-66
2025-01-27 04:28:29,4.40,4.40,4.40,99.90,1110243,26,19929,-67
2025-01-27 04:29:02,4.30,4.30,4.30,99.90,1112585,26,20524,-67
2025-01-27 04:29:34,4.30,4.30,4.30,99.90,1106105,26,19929,-67
2025-01-27 04:30:07,4.30,4.30,4.30,99.90,1113900,26,19941,-67
2025-01-27 04:30:39,4.30,4.30,4.30,99.90,1103111,26,20582,-67
2025-01-27 04:31:09,4.30,4.30,4.30,99.90,1107579,26,20364,-66
2025-01-27 04:31:40,4.20,4.20,4.20,99.90,1106953,26,19936,-66
2025-01-27 04:32:11,4.20,4.20,4.20,99.90,1104811,26,20306,-67
2025-01-27 04:32:42,4.20,4.20,4.20,99.90,1114531,26,19972,-67
2025-01-27 04:33:12,4.20,4.20,4.20,99.90,1105296,26,20000,-67
2025-01-27 04:33:43,4.20,4.20,4.20,99.90,1111786,26,20442,-68
2025-01-27 04:34:14,4.20,4.20,4.20,99.90,1104899,26,20220,-68
2025-01-27 04:34:45,4.10,4.10,4.10,99.90,1109445,26,20033,-68
2025-01-27 04:35:15,4.10,4.10,4.10,99.90,1114353,26,19933,-67
2025-01-27 04:35:47,4.10,4.10,4.10,99.90,1106441,26,19941,-67
2025-01-27 04:36:18,4.10,4.10,4.10,99.90,1113638,26,19936,-67
2025-01-27 04:36:49,4.10,4.10,4.10,99.90,1106913,26,19945,-67
2025-01-27 04:37:21,4.10,4.10,4.10,99.90,1113962,26,20009,-67
2025-01-27 04:37:52,4.20,4.20,4.20,99.90,1106113,26,19930,-67
2025-01-27 04:38:23,4.20,4.20,4.20,99.90,1108748,26,19929,-67
2025-01-27 04:38:53,4.20,4.20,4.20,99.90,1113205,26,20745,-67
2025-01-27 04:39:24,4.20,4.20,4.20,99.90,1108914,26,19934,-67
2025-01-27 04:39:55,4.20,4.20,4.20,99.90,1110372,26,19936,-67
2025-01-27 04:40:26,4.20,4.20,4.20,99.90,1109350,26,19936,-67
2025-01-27 04:40:56,4.20,4.20,4.20,99.90,1109037,26,19958,-67
2025-01-27 04:41:28,4.10,4.10,4.10,99.90,1112786,26,19976,-67
2025-01-27 04:41:59,4.10,4.10,4.10,99.90,1115860,26,20332,-67
2025-01-27 04:42:29,4.10,4.10,4.10,99.90,1118964,26,19929,-67
2025-01-27 04:43:00,4.10,4.10,4.10,99.90,1115896,26,19929,-67
2025-01-27 04:43:31,4.10,4.10,4.10,99.90,1115320,26,19937,-67
2025-01-27 04:44:02,4.00,4.00,4.00,99.90,1117908,26,20407,-67
2025-01-27 04:44:32,4.00,4.00,4.00,99.90,1112225,26,19975,-67
2025-01-27 04:45:04,4.00,4.00,4.00,99.90,1118947,26,20263,-67
2025-01-27 04:45:35,4.00,4.00,4.00,99.90,1111296,26,21207,-67
2025-01-27 04:46:06,4.00,4.00,4.00,99.90,1120491,26,20311,-68
2025-01-27 04:46:37,4.10,4.10,4.10,99.90,1117174,26,19943,-67
2025-01-27 04:47:08,4.10,4.10,4.10,99.90,1114454,26,20320,-67
2025-01-27 04:47:42,4.10,4.10,4.10,99.90,1117759,26,20048,-67
2025-01-27 04:48:17,4.10,4.10,4.10,99.90,1112406,26,20380,-67
2025-01-27 04:48:52,4.10,4.10,4.10,99.90,1105032,26,19979,-66
2025-01-27 04:49:23,4.10,4.10,4.10,99.90,1119937,26,20432,-67
2025-01-27 04:49:56,4.10,4.10,4.10,99.90,1115161,26,20008,-67
2025-01-27 04:50:27,4.10,4.10,4.10,99.90,1117429,26,20363,-67
2025-01-27 04:50:58,4.10,4.10,4.10,99.90,1118339,26,19929,-67
2025-01-27 04:51:40,4.10,4.10,4.10,99.90,1116405,26,19978,-68
2025-01-27 04:52:11,4.10,4.10,4.10,99.90,1111739,26,19933,-67
2025-01-27 04:52:41,4.10,4.10,4.10,99.90,1113678,26,20006,-67
2025-01-27 04:53:12,4.10,4.10,4.10,99.90,1100482,26,20318,-67
2025-01-27 04:53:43,4.10,4.10,4.10,99.90,1106271,26,20023,-66
2025-01-27 04:54:22,4.10,4.10,4.10,99.90,1066738,26,20045,-68
2025-01-27 04:54:53,4.20,4.20,4.20,99.90,1108579,26,20773,-68
2025-01-27 04:55:24,4.10,4.10,4.10,99.90,1117612,26,20492,-68
2025-01-27 04:55:54,4.10,4.10,4.10,99.90,1120311,26,20228,-67
2025-01-27 04:56:26,4.20,4.20,4.20,99.90,1114447,26,19972,-67
2025-01-27 04:56:57,4.20,4.20,4.20,99.90,1116874,26,19933,-67
2025-01-27 04:57:28,4.20,4.20,4.20,99.90,1118684,26,19940,-67
2025-01-27 04:57:59,4.10,4.10,4.10,99.90,1114540,26,19929,-68
2025-01-27 04:58:30,4.10,4.10,4.10,99.90,1108038,26,21073,-68
2025-01-27 04:59:01,4.10,4.10,4.10,99.90,1108030,26,20003,-68
2025-01-27 04:59:31,4.10,4.10,4.10,99.90,1103128,26,19930,-68
2025-01-27 05:00:07,4.10,4.10,4.10,99.90,1100768,26,19930,-67
2025-01-27 05:00:38,4.10,4.10,4.10,99.90,1109635,26,20373,-66
2025-01-27 05:01:10,4.20,4.20,4.20,99.90,1110596,26,20044,-67
2025-01-27 05:01:41,4.10,4.10,4.10,99.90,1119698,26,19928,-67
2025-01-27 05:02:13,4.10,4.10,4.10,99.90,1112716,26,20420,-68
2025-01-27 05:02:44,4.20,4.20,4.20,99.90,1121603,26,20500,-68
2025-01-27 05:03:15,4.20,4.20,4.20,99.90,1114585,26,19936,-68
2025-01-27 05:03:46,4.20,4.20,4.20,99.90,1115787,26,19929,-68
2025-01-27 05:04:17,4.30,4.30,4.30,99.90,1105008,26,19940,-68
2025-01-27 05:04:48,4.30,4.30,4.30,99.90,1121431,26,19990,-68
2025-01-27 05:05:18,4.30,4.30,4.30,99.90,1108476,26,19930,-68
2025-01-27 05:05:49,4.20,4.20,4.20,99.90,1118258,26,19936,-67
2025-01-27 05:06:20,4.30,4.30,4.30,99.90,1112371,26,19973,-67
2025-01-27 05:06:52,4.30,4.30,4.30,99.90,1118158,26,20063,-67
2025-01-27 05:07:23,4.30,4.30,4.30,99.90,1114355,26,19965,-66
2025-01-27 05:07:53,4.30,4.30,4.30,99.90,1112975,26,19935,-67
2025-01-27 05:08:24,4.30,4.30,4.30,99.90,1117388,26,20054,-67
2025-01-27 05:08:55,4.30,4.30,4.30,99.90,1114484,26,19929,-68
2025-01-27 05:09:26,4.30,4.30,4.30,99.90,1114087,26,19933,-68
2025-01-27 05:09:57,4.30,4.30,4.30,99.90,1116706,26,19932,-68
2025-01-27 05:10:28,4.30,4.30,4.30,99.90,1111881,26,19947,-67
2025-01-27 05:10:58,4.20,4.20,4.20,99.90,1118115,26,19940,-68
2025-01-27 05:11:29,4.20,4.20,4.20,99.90,1119057,26,19935,-67
2025-01-27 05:11:59,4.20,4.20,4.20,99.90,1115508,26,20415,-67
2025-01-27 05:12:30,4.20,4.20,4.20,99.90,1117894,26,19929,-67
2025-01-27 05:13:01,4.20,4.20,4.20,99.90,1115924,26,19928,-66
2025-01-27 05:13:34,4.20,4.20,4.20,99.90,1115553,26,19945,-67
2025-01-27 05:14:04,4.20,4.20,4.20,99.90,1113134,26,19929,-67
2025-01-27 05:14:35,4.30,4.30,4.30,99.90,1109250,26,20232,-67
2025-01-27 05:15:06,4.20,4.20,4.20,99.90,1108146,26,19928,-68
2025-01-27 05:15:37,4.30,4.30,4.30,99.90,1105022,26,20464,-67
2025-01-27 05:16:08,4.30,4.30,4.30,99.90,1112339,26,19936,-68
2025-01-27 05:16:40,4.20,4.20,4.20,99.90,1110195,26,19929,-67
2025-01-27 05:17:12,4.20,4.20,4.20,99.90,1110529,26,20259,-67
2025-01-27 05:17:51,4.20,4.20,4.20,99.90,1105672,26,19933,-68
2025-01-27 05:18:24,4.20,4.20,4.20,99.90,1102557,26,19934,-67
2025-01-27 05:18:55,4.30,4.30,4.30,99.90,1110314,26,19929,-67
2025-01-27 05:19:26,4.30,4.30,4.30,99.90,1107911,26,19936,-68
2025-01-27 05:19:57,4.40,4.40,4.40,99.90,1109967,26,19930,-68
2025-01-27 05:20:28,4.40,4.40,4.40,99.90,1109606,26,20474,-67
2025-01-27 05:20:59,4.40,4.40,4.40,99.90,1107948,26,19944,-67
2025-01-27 05:21:30,4.40,4.40,4.40,99.90,1111319,26,20348,-67
2025-01-27 05:22:01,4.40,4.40,4.40,99.90,1105104,26,19929,-67
2025-01-27 05:22:32,4.40,4.40,4.40,99.90,1111327,26,19957,-66
2025-01-27 05:23:03,4.40,4.40,4.40,99.90,1110942,26,19936,-69
2025-01-27 05:23:33,4.40,4.40,4.40,99.90,1104898,26,19976,-69
2025-01-27 05:24:05,4.40,4.40,4.40,99.90,1111670,26,20006,-68
2025-01-27 05:24:36,4.50,4.50,4.50,99.90,1107357,26,20506,-67
2025-01-27 05:25:07,4.40,4.40,4.40,99.90,1110586,26,19937,-68
2025-01-27 05:25:38,4.40,4.40,4.40,99.90,1109752,26,20364,-68
2025-01-27 05:26:09,4.40,4.40,4.40,99.90,1107998,26,19998,-68
2025-01-27 05:26:40,4.40,4.40,4.40,99.90,1113646,26,19948,-68
2025-01-27 05:27:11,4.40,4.40,4.40,99.90,1106240,26,19942,-67
2025-01-27 05:27:41,4.40,4.40,4.40,99.90,1110690,26,20469,-67
2025-01-27 05:28:12,4.40,4.40,4.40,99.90,1109782,26,19940,-67
2025-01-27 05:28:48,4.50,4.50,4.50,99.90,1113957,26,19960,-67
2025-01-27 05:29:27,4.50,4.50,4.50,99.90,1100456,26,19954,-67
2025-01-27 05:29:58,4.50,4.50,4.50,99.90,1112286,26,20360,-66
2025-01-27 05:30:29,4.40,4.40,4.40,99.90,1107928,26,19953,-67
2025-01-27 05:31:00,4.40,4.40,4.40,99.90,1112790,26,19929,-67
2025-01-27 05:31:31,4.40,4.40,4.40,99.90,1107361,26,19930,-66
2025-01-27 05:32:02,4.50,4.50,4.50,99.90,1112088,26,19981,-68
2025-01-27 05:32:33,4.50,4.50,4.50,99.90,1108804,26,20001,-67
2025-01-27 05:33:04,4.50,4.50,4.50,99.90,1111349,26,19938,-67
2025-01-27 05:33:35,4.40,4.40,4.40,99.90,1108210,26,20714,-68
2025-01-27 05:34:05,4.30,4.30,4.30,99.90,1107557,26,20503,-67
2025-01-27 05:34:36,4.40,4.40,4.40,99.90,1109519,26,19957,-67
2025-01-27 05:35:06,4.40,4.40,4.40,99.90,1110475,26,20370,-68
2025-01-27 05:35:37,4.40,4.40,4.40,99.90,1107440,26,19929,-66
2025-01-27 05:36:09,4.40,4.40,4.40,99.90,1113180,26,20477,-66
2025-01-27 05:36:40,4.40,4.40,4.40,99.90,1106693,26,19956,-67
2025-01-27 05:37:10,4.40,4.40,4.40,99.90,1113142,26,20158,-67
2025-01-27 05:37:41,4.30,4.30,4.30,99.90,1107230,26,20461,-66
2025-01-27 05:38:12,4.30,4.30,4.30,99.90,1106889,26,20059,-66
2025-01-27 05:38:42,4.30,4.30,4.30,99.90,1113967,26,19998,-67
2025-01-27 05:39:28,4.40,4.40,4.40,99.90,1109178,26,19940,-67
2025-01-27 05:39:59,4.40,4.40,4.40,99.90,1107959,26,19937,-66
2025-01-27 05:40:30,4.40,4.40,4.40,99.90,1109945,26,20315,-66
2025-01-27 05:41:01,4.40,4.40,4.40,99.90,1108528,26,19961,-67
2025-01-27 05:41:32,4.40,4.40,4.40,99.90,1112210,26,19940,-67
2025-01-27 05:42:03,4.40,4.40,4.40,99.90,1108449,26,19945,-68
2025-01-27 05:42:34,4.40,4.40,4.40,99.90,1109212,26,20163,-68
2025-01-27 05:43:05,4.40,4.40,4.40,99.90,1112286,26,19929,-67
2025-01-27 05:43:36,4.40,4.40,4.40,99.90,1108853,26,19962,-67
2025-01-27 05:44:07,4.40,4.40,4.40,99.90,1107905,26,20109,-67
2025-01-27 05:44:38,4.40,4.40,4.40,99.90,1108682,26,19999,-66
2025-01-27 05:45:08,4.40,4.40,4.40,99.90,1107959,26,19945,-67
2025-01-27 05:45:39,4.30,4.30,4.30,99.90,1106720,26,20356,-67
2025-01-27 05:46:14,4.40,4.40,4.40,99.90,1112648,26,19930,-66
2025-01-27 05:46:45,4.40,4.40,4.40,99.90,1109473,26,20348,-68
2025-01-27 05:47:18,4.50,4.50,4.50,99.90,1104946,26,19929,-66
2025-01-27 05:47:48,4.40,4.40,4.40,99.90,1111781,26,19980,-67
2025-01-27 05:48:19,4.50,4.50,4.50,99.90,1108155,26,19929,-66
2025-01-27 05:48:53,4.40,4.40,4.40,99.90,1112166,26,20095,-67
2025-01-27 05:49:23,4.50,4.50,4.50,99.90,1102586,26,19929,-68
2025-01-27 05:49:54,4.50,4.50,4.50,99.90,1114478,26,19933,-67
2025-01-27 05:50:25,4.40,4.40,4.40,99.90,1108373,26,20321,-68
2025-01-27 05:50:56,4.40,4.40,4.40,99.90,1106120,26,19930,-67
2025-01-27 05:51:26,4.40,4.40,4.40,99.90,1111725,26,19936,-68
2025-01-27 05:51:57,4.40,4.40,4.40,99.90,1114434,26,19929,-68
2025-01-27 05:52:28,4.40,4.40,4.40,99.90,1109076,26,19941,-66
2025-01-27 05:52:58,4.50,4.50,4.50,99.90,1110525,26,19929,-67
2025-01-27 05:53:29,4.50,4.50,4.50,99.90,1109447,26,19936,-67
2025-01-27 05:54:00,4.50,4.50,4.50,99.90,1112739,26,19936,-66
2025-01-27 05:54:30,4.50,4.50,4.50,99.90,1059313,26,20414,-67
2025-01-27 05:55:01,4.50,4.50,4.50,99.90,1110079,26,19945,-67
2025-01-27 05:55:33,4.50,4.50,4.50,99.90,1107073,26,19937,-67
2025-01-27 05:56:04,4.50,4.50,4.50,99.90,1107552,26,19936,-66
2025-01-27 05:56:35,4.40,4.40,4.40,99.90,1112825,26,19937,-68
2025-01-27 05:57:06,4.40,4.40,4.40,99.90,1107563,26,19930,-65
2025-01-27 05:57:36,4.40,4.40,4.40,99.90,1107971,26,19936,-68
2025-01-27 05:58:07,4.40,4.40,4.40,99.90,1115203,26,19961,-66
2025-01-27 05:58:38,4.40,4.40,4.40,99.90,1111996,26,19988,-66
2025-01-27 05:59:08,4.50,4.50,4.50,99.90,1105685,26,20002,-68
2025-01-27 05:59:39,4.40,4.40,4.40,99.90,1108139,26,19944,-68
2025-01-27 06:00:12,4.40,4.40,4.40,99.90,1108596,26,19933,-69
2025-01-27 06:00:42,4.30,4.30,4.30,99.90,1105246,26,19983,-68
2025-01-27 06:01:13,4.30,4.30,4.30,99.90,1109723,26,20365,-65
2025-01-27 06:01:44,4.30,4.30,4.30,99.90,1110698,26,20317,-65
2025-01-27 06:02:27,4.30,4.30,4.30,99.90,1108579,26,19936,-69
2025-01-27 06:02:57,4.30,4.30,4.30,99.90,1102261,26,19937,-67
2025-01-27 06:03:28,4.30,4.30,4.30,99.90,1113547,26,20109,-66
2025-01-27 06:03:59,4.30,4.30,4.30,99.90,1105737,26,20056,-66
2025-01-27 06:04:30,4.30,4.30,4.30,99.90,1111228,26,19935,-67
2025-01-27 06:05:01,4.30,4.30,4.30,99.90,1103315,26,19937,-66
2025-01-27 06:05:31,4.40,4.40,4.40,99.90,1114038,26,20357,-67
2025-01-27 06:06:02,4.30,4.30,4.30,99.90,1107673,26,19930,-67
2025-01-27 06:06:33,4.40,4.40,4.40,99.90,1105630,26,20500,-66
2025-01-27 06:07:03,4.30,4.30,4.30,99.90,1114067,26,19928,-66
2025-01-27 06:07:34,4.30,4.30,4.30,99.90,1106268,26,19940,-67
2025-01-27 06:08:05,4.30,4.30,4.30,99.90,1112925,26,19929,-66
2025-01-27 06:08:35,4.40,4.40,4.40,99.90,1106840,26,19929,-67
2025-01-27 06:09:07,4.30,4.30,4.30,99.90,1112512,26,19936,-66
2025-01-27 06:09:38,4.40,4.40,4.40,99.90,1104317,26,19941,-66
2025-01-27 06:10:09,4.30,4.30,4.30,99.90,1108305,26,19929,-68
2025-01-27 06:10:40,4.40,4.40,4.40,99.90,1111426,26,19979,-65
2025-01-27 06:11:12,4.40,4.40,4.40,99.90,1102381,26,20002,-66
2025-01-27 06:11:43,4.30,4.30,4.30,99.90,1112104,26,20261,-67
2025-01-27 06:12:13,4.30,4.30,4.30,99.90,1110739,26,19929,-67
2025-01-27 06:12:44,4.20,4.20,4.20,99.90,1109292,26,20008,-67
2025-01-27 06:13:15,4.20,4.20,4.20,99.90,1107545,26,20000,-67
2025-01-27 06:13:49,4.20,4.20,4.20,99.90,1112056,26,19979,-67
2025-01-27 06:14:20,4.20,4.20,4.20,99.90,1106855,26,19936,-68
2025-01-27 06:14:50,4.20,4.20,4.20,99.90,1108778,26,19944,-69
2025-01-27 06:15:21,4.10,4.10,4.10,99.90,1112679,26,19941,-68
2025-01-27 06:15:52,4.10,4.10,4.10,99.90,1106102,26,20016,-68
2025-01-27 06:16:22,4.10,4.10,4.10,99.90,1114348,26,19929,-68
2025-01-27 06:16:54,4.20,4.20,4.20,99.90,1108746,26,19970,-68
2025-01-27 06:17:26,4.20,4.20,4.20,99.90,1108277,26,19934,-68
2025-01-27 06:17:56,4.20,4.20,4.20,99.90,1114564,26,19936,-68
2025-01-27 06:18:27,4.20,4.20,4.20,99.90,1107478,26,20228,-67
2025-01-27 06:18:58,4.20,4.20,4.20,99.90,1111701,26,19937,-68
2025-01-27 06:19:28,4.10,4.10,4.10,99.90,1107684,26,21157,-67
2025-01-27 06:19:59,4.10,4.10,4.10,99.90,1108071,26,19930,-68
2025-01-27 06:20:30,4.10,4.10,4.10,99.90,1115070,26,19978,-67
2025-01-27 06:21:00,4.10,4.10,4.10,99.90,1104510,26,20340,-66
2025-01-27 06:21:31,4.00,4.00,4.00,99.90,1107807,26,19937,-66
2025-01-27 06:22:02,4.00,4.00,4.00,99.90,1112336,26,20331,-66
2025-01-27 06:22:33,4.00,4.00,4.00,99.90,1100037,26,19930,-67
2025-01-27 06:23:03,4.10,4.10,4.10,99.90,1107184,26,19940,-67
2025-01-27 06:23:34,4.00,4.00,4.00,99.90,1100671,26,19930,-67
2025-01-27 06:24:05,4.00,4.00,4.00,99.90,1108342,26,20406,-66
2025-01-27 06:24:36,4.00,4.00,4.00,99.90,1114123,26,19940,-68
2025-01-27 06:25:06,4.00,4.00,4.00,99.90,1104878,26,19969,-67
2025-01-27 06:25:37,3.90,3.90,3.90,99.90,1109464,26,20006,-66
2025-01-27 06:26:08,4.00,4.00,4.00,99.90,1113254,26,20561,-67
2025-01-27 06:26:38,4.00,4.00,4.00,99.90,1105950,26,19940,-67
2025-01-27 06:27:09,4.00,4.00,4.00,99.90,1113613,26,19929,-67
2025-01-27 06:27:40,4.00,4.00,4.00,99.90,1105888,26,20321,-66
2025-01-27 06:28:10,4.00,4.00,4.00,99.90,1113934,26,20363,-67
2025-01-27 06:28:41,4.00,4.00,4.00,99.90,1108132,26,19969,-67
2025-01-27 06:29:12,4.10,4.10,4.10,99.90,1107040,26,20394,-69
2025-01-27 06:29:43,4.10,4.10,4.10,99.90,1112668,26,20257,-68
2025-01-27 06:30:17,4.10,4.10,4.10,99.90,1107748,26,19961,-68
2025-01-27 06:30:50,4.10,4.10,4.10,99.90,1108132,26,19933,-67
2025-01-27 06:31:21,4.20,4.20,4.20,99.90,1107768,26,20368,-66
2025-01-27 06:31:54,4.20,4.20,4.20,99.90,1107507,26,20374,-68
2025-01-27 06:32:25,4.20,4.20,4.20,99.90,1109687,26,19997,-68
2025-01-27 06:32:55,4.20,4.20,4.20,99.90,1108949,26,20064,-66
2025-01-27 06:33:26,4.20,4.20,4.20,99.90,1107150,26,19937,-67
2025-01-27 06:33:57,4.20,4.20,4.20,99.90,1113341,26,19929,-65
2025-01-27 06:34:28,4.20,4.20,4.20,99.90,1106044,26,20538,-67
2025-01-27 06:34:58,4.10,4.10,4.10,99.90,1113640,26,19929,-66
2025-01-27 06:35:29,4.10,4.10,4.10,99.90,1108237,26,19929,-67
2025-01-27 06:36:01,4.00,4.00,4.00,99.90,1108018,26,19949,-66
2025-01-27 06:36:32,4.10,4.10,4.10,99.90,1109218,26,20252,-65
2025-01-27 06:37:03,4.10,4.10,4.10,99.90,1107591,26,19937,-65
2025-01-27 06:37:34,4.10,4.10,4.10,99.90,1107164,26,20042,-66
2025-01-27 06:38:04,4.10,4.10,4.10,99.90,1110932,26,19936,-68
2025-01-27 06:38:36,4.10,4.10,4.10,99.90,1107755,26,19957,-67
2025-01-27 06:39:08,4.10,4.10,4.10,99.90,1109274,26,19938,-67
2025-01-27 06:39:39,4.10,4.10,4.10,99.90,1110234,26,19953,-67
2025-01-27 06:40:10,4.10,4.10,4.10,99.90,1108087,26,19929,-66
2025-01-27 06:40:41,4.10,4.10,4.10,99.90,1109448,26,19935,-67
2025-01-27 06:41:11,4.10,4.10,4.10,99.90,1110465,26,20457,-67
2025-01-27 06:41:42,4.10,4.10,4.10,99.90,1107494,26,20349,-67
2025-01-27 06:42:13,4.10,4.10,4.10,99.90,1109296,26,19937,-66
2025-01-27 06:42:43,4.20,4.20,4.20,99.90,1111845,26,19936,-66
2025-01-27 06:43:14,4.20,4.20,4.20,99.90,1113529,26,19983,-66
2025-01-27 06:43:45,4.20,4.20,4.20,99.90,1109152,26,20003,-66
2025-01-27 06:44:18,4.20,4.20,4.20,99.90,1113014,26,19941,-66
2025-01-27 06:44:48,4.20,4.20,4.20,99.90,1110994,26,19942,-66
2025-01-27 06:45:19,4.20,4.20,4.20,99.90,1111590,26,19929,-68
2025-01-27 06:45:51,4.20,4.20,4.20,99.90,1108105,26,20218,-69
2025-01-27 06:46:21,4.20,4.20,4.20,99.90,1107856,26,19944,-67
2025-01-27 06:46:52,4.20,4.20,4.20,99.90,1107273,26,19930,-67
2025-01-27 06:47:23,4.20,4.20,4.20,99.90,1111533,26,20404,-66
2025-01-27 06:47:54,4.20,4.20,4.20,99.90,1107055,26,20027,-67
2025-01-27 06:48:26,4.20,4.20,4.20,99.90,1108174,26,19966,-66
2025-01-27 06:48:57,4.20,4.20,4.20,99.90,1109926,26,19937,-66
2025-01-27 06:49:28,4.20,4.20,4.20,99.90,1109209,26,19936,-67
2025-01-27 06:49:58,4.20,4.20,4.20,99.90,1107179,26,20369,-67
2025-01-27 06:50:29,4.20,4.20,4.20,99.90,1113021,26,20023,-66
2025-01-27 06:51:00,4.10,4.10,4.10,99.90,1109381,26,19937,-68
2025-01-27 06:51:30,4.10,4.10,4.10,99.90,1110362,26,19975,-67
2025-01-27 06:52:02,4.10,4.10,4.10,99.90,1106300,26,19929,-67
2025-01-27 06:52:32,4.10,4.10,4.10,99.90,1107428,26,20221,-67
2025-01-27 06:53:03,4.10,4.10,4.10,99.90,1114272,26,20268,-66
2025-01-27 06:53:34,4.10,4.10,4.10,99.90,1107465,26,19940,-65
2025-01-27 06:54:04,4.10,4.10,4.10,99.90,1107821,26,20259,-66
2025-01-27 06:54:35,4.10,4.10,4.10,99.90,1037883,26,20520,-67
2025-01-27 06:55:06,4.10,4.10,4.10,99.90,1121300,26,19928,-66
2025-01-27 06:55:37,4.20,4.20,4.20,99.90,1112943,26,20217,-66
2025-01-27 06:56:09,4.10,4.10,4.10,99.90,1121215,26,19929,-66
2025-01-27 06:56:39,4.20,4.20,4.20,99.90,1107681,26,19930,-66
2025-01-27 06:57:10,4.20,4.20,4.20,99.90,1114269,26,20036,-66
2025-01-27 06:57:40,4.20,4.20,4.20,99.90,1104821,26,20458,-65
2025-01-27 06:58:11,4.20,4.20,4.20,99.90,1111275,26,20321,-65
2025-01-27 06:58:42,4.20,4.20,4.20,99.90,1107354,26,19969,-66
2025-01-27 06:59:12,4.20,4.20,4.20,99.90,1108603,26,20361,-66
2025-01-27 06:59:43,4.20,4.20,4.20,99.90,1113719,26,20021,-66
2025-01-27 07:00:18,4.20,4.20,4.20,99.90,1107094,26,19936,-68
2025-01-27 07:00:57,4.20,4.20,4.20,99.90,1107517,26,19940,-67
2025-01-27 07:01:29,4.20,4.20,4.20,99.90,1106889,26,19962,-67
2025-01-27 07:02:05,4.30,4.30,4.30,99.90,1105045,26,19937,-67
2025-01-27 07:02:35,4.30,4.30,4.30,99.90,1114906,26,19936,-66
2025-01-27 07:03:06,4.30,4.30,4.30,99.90,1107673,26,19936,-66
2025-01-27 07:03:37,4.20,4.20,4.20,99.90,1101580,26,20431,-67
2025-01-27 07:04:08,4.20,4.20,4.20,99.90,1112537,26,19974,-67
2025-01-27 07:04:38,4.20,4.20,4.20,99.90,1107239,26,20373,-66
2025-01-27 07:05:09,4.20,4.20,4.20,99.90,1108236,26,19929,-67
2025-01-27 07:05:40,4.20,4.20,4.20,99.90,1111434,26,19929,-67
2025-01-27 07:06:11,4.30,4.30,4.30,99.90,1107985,26,19942,-67
2025-01-27 07:06:43,4.30,4.30,4.30,99.90,1111140,26,19936,-67
2025-01-27 07:07:14,4.30,4.30,4.30,99.90,1107139,26,19945,-67
2025-01-27 07:07:44,4.30,4.30,4.30,99.90,1105647,26,19936,-67
2025-01-27 07:08:15,4.30,4.30,4.30,99.90,1113534,26,19929,-66
2025-01-27 07:08:46,4.30,4.30,4.30,99.90,1105580,26,19938,-66
2025-01-27 07:09:16,4.30,4.30,4.30,99.90,1109697,26,19998,-66
2025-01-27 07:09:47,4.30,4.30,4.30,99.90,1106916,26,19937,-68
2025-01-27 07:10:18,4.30,4.30,4.30,99.90,1111789,26,19935,-68
2025-01-27 07:10:49,4.30,4.30,4.30,99.90,1105214,26,19929,-67
2025-01-27 07:11:20,4.30,4.30,4.30,99.90,1107076,26,20269,-67
2025-01-27 07:11:50,4.20,4.20,4.20,99.90,1110128,26,20037,-67
2025-01-27 07:12:21,4.20,4.20,4.20,99.90,1108383,26,20002,-67
2025-01-27 07:12:51,4.30,4.30,4.30,99.90,1108123,26,19929,-67
2025-01-27 07:13:22,4.20,4.20,4.20,99.90,1107589,26,20579,-67
2025-01-27 07:13:53,4.20,4.20,4.20,99.90,1111383,26,20312,-67
2025-01-27 07:14:25,4.20,4.20,4.20,99.90,1104854,26,20045,-67
2025-01-27 07:14:55,4.30,4.30,4.30,99.90,1111408,26,19936,-66
2025-01-27 07:15:26,4.30,4.30,4.30,99.90,1107215,26,19952,-66
2025-01-27 07:15:57,4.30,4.30,4.30,99.90,1112252,26,20391,-67
2025-01-27 07:16:27,4.30,4.30,4.30,99.90,1111075,26,20055,-67
2025-01-27 07:16:58,4.30,4.30,4.30,99.90,1112220,26,19965,-67
2025-01-27 07:17:29,4.30,4.30,4.30,99.90,1106584,26,19968,-67
2025-01-27 07:18:00,4.40,4.40,4.40,99.90,1107702,26,19929,-66
2025-01-27 07:18:30,4.30,4.30,4.30,99.90,1112532,26,19929,-68
2025-01-27 07:19:01,4.30,4.30,4.30,99.90,1107940,26,20452,-67
2025-01-27 07:19:32,4.40,4.40,4.40,99.90,1113112,26,19941,-66
2025-01-27 07:20:03,4.40,4.40,4.40,99.90,1108789,26,19975,-69
2025-01-27 07:20:34,4.40,4.40,4.40,99.90,1113936,26,20411,-67
2025-01-27 07:21:06,4.40,4.40,4.40,99.90,1112178,26,20461,-67
2025-01-27 07:21:37,4.40,4.40,4.40,99.90,1105028,26,19930,-67
2025-01-27 07:22:07,4.40,4.40,4.40,99.90,1100815,26,19930,-66
2025-01-27 07:22:38,4.40,4.40,4.40,99.90,1107163,26,19958,-68
2025-01-27 07:23:09,4.40,4.40,4.40,99.90,1111359,26,19929,-67
2025-01-27 07:23:42,4.30,4.30,4.30,99.90,1104784,26,19937,-68
2025-01-27 07:24:15,4.30,4.30,4.30,99.90,1110130,26,19935,-67
2025-01-27 07:24:47,4.40,4.40,4.40,99.90,1106504,26,19933,-67
2025-01-27 07:25:17,4.40,4.40,4.40,99.90,1112320,26,19935,-67
2025-01-27 07:25:49,4.40,4.40,4.40,99.90,1107215,26,20004,-67
2025-01-27 07:26:19,4.40,4.40,4.40,99.90,1107269,26,20230,-66
2025-01-27 07:26:50,4.40,4.40,4.40,99.90,1111546,26,19929,-67
2025-01-27 07:27:21,4.40,4.40,4.40,99.90,1106294,26,19941,-69
2025-01-27 07:27:51,4.40,4.40,4.40,99.90,1108302,26,20441,-67
2025-01-27 07:28:22,4.40,4.40,4.40,99.90,1111284,26,19928,-70
2025-01-27 07:28:53,4.40,4.40,4.40,99.90,1110542,26,19962,-67
2025-01-27 07:29:24,4.40,4.40,4.40,99.90,1111020,26,20358,-66
2025-01-27 07:29:54,4.40,4.40,4.40,99.90,1107173,26,19947,-66
2025-01-27 07:30:25,4.40,4.40,4.40,99.90,1108924,26,20260,-66
2025-01-27 07:30:58,4.40,4.40,4.40,99.90,1108185,26,20398,-66
2025-01-27 07:31:29,4.40,4.40,4.40,99.90,1107561,26,20993,-66
2025-01-27 07:31:59,4.30,4.30,4.30,99.90,1112363,26,19997,-65
2025-01-27 07:32:30,4.30,4.30,4.30,99.90,1107634,26,19954,-66
2025-01-27 07:33:00,4.30,4.30,4.30,99.90,1107284,26,19938,-66
2025-01-27 07:33:32,4.30,4.30,4.30,99.90,1112527,26,20593,-66
2025-01-27 07:34:03,4.30,4.30,4.30,99.90,1107364,26,19929,-67
2025-01-27 07:34:33,4.30,4.30,4.30,99.90,1110174,26,19957,-66
2025-01-27 07:35:05,4.30,4.30,4.30,99.90,1116314,26,19964,-69
2025-01-27 07:35:35,4.30,4.30,4.30,99.90,1114879,26,20013,-66
2025-01-27 07:36:06,4.30,4.30,4.30,99.90,1121274,26,19929,-66
2025-01-27 07:36:37,4.30,4.30,4.30,99.90,1111544,26,19956,-66
2025-01-27 07:37:07,4.30,4.30,4.30,99.90,1114475,26,19961,-68
2025-01-27 07:37:38,4.30,4.30,4.30,99.90,1104162,26,20274,-66
2025-01-27 07:38:10,4.30,4.30,4.30,99.90,1105290,26,20000,-66
2025-01-27 07:38:41,4.40,4.40,4.40,99.90,1100389,26,19937,-69
2025-01-27 07:39:11,4.40,4.40,4.40,99.90,1113782,26,20423,-66
2025-01-27 07:39:42,4.40,4.40,4.40,99.90,1105086,26,20002,-66
2025-01-27 07:40:13,4.40,4.40,4.40,99.90,1110779,26,19937,-67
2025-01-27 07:40:43,4.40,4.40,4.40,99.90,1107466,26,19980,-67
2025-01-27 07:41:15,4.40,4.40,4.40,99.90,1102623,26,20341,-68
2025-01-27 07:41:46,4.50,4.50,4.50,99.90,1108665,26,20349,-67
2025-01-27 07:42:16,4.50,4.50,4.50,99.90,1112989,26,19936,-67
2025-01-27 07:42:47,4.50,4.50,4.50,99.90,1106507,26,19966,-67
2025-01-27 07:43:19,4.40,4.40,4.40,99.90,1111660,26,20344,-67
2025-01-27 07:43:50,4.50,4.50,4.50,99.90,1107257,26,19937,-67
2025-01-27 07:44:24,4.50,4.50,4.50,99.90,1109248,26,19936,-67
2025-01-27 07:44:55,4.50,4.50,4.50,99.90,1106991,26,19965,-67
2025-01-27 07:45:25,4.40,4.40,4.40,99.90,1108853,26,20587,-67
2025-01-27 07:45:56,4.40,4.40,4.40,99.90,1107274,26,19959,-67
2025-01-27 07:46:26,4.40,4.40,4.40,99.90,1111621,26,19962,-67
2025-01-27 07:46:57,4.40,4.40,4.40,99.90,1108041,26,19929,-67
2025-01-27 07:47:28,4.40,4.40,4.40,99.90,1106918,26,19937,-67
2025-01-27 07:47:58,4.40,4.40,4.40,99.90,1108971,26,20339,-66
2025-01-27 07:48:29,4.40,4.40,4.40,99.90,1110385,26,20577,-67
2025-01-27 07:49:00,4.50,4.50,4.50,99.90,1106299,26,19943,-66
2025-01-27 07:49:30,4.50,4.50,4.50,99.90,1109950,26,19930,-67
2025-01-27 07:50:01,4.40,4.40,4.40,99.90,1107837,26,19929,-68
2025-01-27 07:50:32,4.50,4.50,4.50,99.90,1109775,26,19986,-66
2025-01-27 07:51:08,4.40,4.40,4.40,99.90,1106575,26,19936,-67
2025-01-27 07:51:39,4.50,4.50,4.50,99.90,1111265,26,19998,-67
2025-01-27 07:52:10,4.40,4.40,4.40,99.90,1108122,26,20066,-67
2025-01-27 07:52:40,4.40,4.40,4.40,99.90,1108121,26,20136,-67
2025-01-27 07:53:11,4.40,4.40,4.40,99.90,1114185,26,19985,-66
2025-01-27 07:53:42,4.40,4.40,4.40,99.90,1104529,26,20080,-67
2025-01-27 07:54:12,4.40,4.40,4.40,99.90,1111993,26,20257,-67
2025-01-27 07:54:43,4.40,4.40,4.40,99.90,1104851,26,19980,-67
2025-01-27 07:55:14,4.50,4.50,4.50,99.90,1081591,26,20280,-66
2025-01-27 07:55:44,4.50,4.50,4.50,99.90,1067567,26,20006,-66
2025-01-27 07:56:15,4.50,4.50,4.50,99.90,1107030,26,19930,-66
2025-01-27 07:56:46,4.50,4.50,4.50,99.90,1107235,26,19937,-67
2025-01-27 07:57:16,4.50,4.50,4.50,99.90,1111981,26,20161,-66
2025-01-27 07:57:47,4.50,4.50,4.50,99.90,1104975,26,20369,-66
2025-01-27 07:58:17,4.50,4.50,4.50,99.90,1114695,26,19929,-69
2025-01-27 07:58:48,4.60,4.60,4.60,99.90,1107186,26,19937,-65
2025-01-27 07:59:21,4.60,4.60,4.60,99.90,1105525,26,19937,-67
2025-01-27 07:59:51,4.70,4.70,4.70,99.90,1113573,26,20377,-66
2025-01-27 08:00:23,4.70,4.70,4.70,99.90,1104545,26,19937,-67
2025-01-27 08:00:54,4.70,4.70,4.70,99.90,1106887,26,20499,-66
2025-01-27 08:01:25,4.70,4.70,4.70,99.90,1114610,26,19929,-66
2025-01-27 08:01:56,4.80,4.80,4.80,99.90,1112143,26,19936,-66
2025-01-27 08:02:26,4.70,4.70,4.70,99.90,1110704,26,19929,-66
2025-01-27 08:02:57,4.80,4.80,4.80,99.90,1111394,26,19936,-66
2025-01-27 08:03:27,4.80,4.80,4.80,99.90,1109952,26,19930,-66
2025-01-27 08:03:58,4.80,4.80,4.80,99.90,1109066,26,19929,-66
2025-01-27 08:04:28,4.80,4.80,4.80,99.90,1107635,26,20007,-66
2025-01-27 08:04:59,4.90,4.90,4.90,99.90,1108452,26,19928,-66
2025-01-27 08:05:30,4.80,4.80,4.80,99.90,1107606,26,19940,-67
2025-01-27 08:06:00,4.90,4.90,4.90,99.90,1110701,26,19935,-66
2025-01-27 08:06:31,4.90,4.90,4.90,99.90,1107982,26,19937,-66
2025-01-27 08:07:09,4.90,4.90,4.90,99.90,1109181,26,19999,-66
2025-01-27 08:07:39,4.90,4.90,4.90,99.90,1105324,26,19938,-67
2025-01-27 08:08:10,5.00,5.00,5.00,99.90,1107304,26,19930,-67
2025-01-27 08:08:41,5.00,5.00,5.00,99.90,1113756,26,20391,-68
2025-01-27 08:09:12,5.00,5.00,5.00,99.90,1107916,26,19929,-68
2025-01-27 08:09:42,5.00,5.00,5.00,99.90,1110914,26,19928,-68
2025-01-27 08:10:13,5.00,5.00,5.00,99.90,1105109,26,20246,-67
2025-01-27 08:10:44,5.00,5.00,5.00,99.90,1114155,26,19933,-68
2025-01-27 08:11:15,5.00,5.00,5.00,99.90,1105374,26,19948,-68
2025-01-27 08:11:46,5.00,5.00,5.00,99.90,1106968,26,20455,-68
2025-01-27 08:12:16,5.00,5.00,5.00,99.90,1100074,26,19930,-69
2025-01-27 08:12:47,5.10,5.10,5.10,99.90,1097723,26,20381,-69
2025-01-27 08:13:18,5.00,5.00,5.00,99.90,1111498,26,19941,-67
2025-01-27 08:13:49,5.10,5.10,5.10,99.90,1107591,26,20787,-67
2025-01-27 08:14:19,5.00,5.00,5.00,99.90,1105003,26,19930,-67
2025-01-27 08:14:50,5.10,5.10,5.10,99.90,1113621,26,20178,-67
2025-01-27 08:15:20,5.10,5.10,5.10,99.90,1107245,26,20368,-67
2025-01-27 08:15:53,5.10,5.10,5.10,99.90,1105117,26,19937,-66
2025-01-27 08:16:33,5.10,5.10,5.10,99.90,1113049,26,19929,-65
2025-01-27 08:17:04,5.10,5.10,5.10,99.90,1108255,26,20222,-67
2025-01-27 08:17:35,5.10,5.10,5.10,99.90,1108056,26,19928,-66
2025-01-27 08:18:05,5.10,5.10,5.10,99.90,1107370,26,19936,-67
2025-01-27 08:18:36,5.10,5.10,5.10,99.90,1107536,26,19937,-67
2025-01-27 08:19:09,5.10,5.10,5.10,99.90,1115246,26,19937,-67
2025-01-27 08:19:39,5.10,5.10,5.10,99.90,1108138,26,19936,-67
2025-01-27 08:20:10,5.10,5.10,5.10,99.90,1104328,26,19936,-66
2025-01-27 08:20:40,5.10,5.10,5.10,99.90,1112285,26,20485,-66
2025-01-27 08:21:11,5.10,5.10,5.10,99.90,1107133,26,19937,-66
2025-01-27 08:21:43,5.10,5.10,5.10,99.90,1104725,26,19937,-66
2025-01-27 08:22:13,5.10,5.10,5.10,99.90,1110146,26,19929,-66
2025-01-27 08:22:44,5.20,5.20,5.20,99.90,1105755,26,19929,-66
2025-01-27 08:23:15,5.20,5.20,5.20,99.90,1113534,26,19929,-67
2025-01-27 08:23:49,5.20,5.20,5.20,99.90,1108578,26,19937,-67
2025-01-27 08:24:39,5.20,5.20,5.20,99.90,1104300,26,20259,-65
2025-01-27 08:25:09,5.20,5.20,5.20,99.90,1105208,26,20369,-65
2025-01-27 08:25:40,5.20,5.20,5.20,99.90,1110800,26,19938,-66
2025-01-27 08:26:11,5.20,5.20,5.20,99.90,1109597,26,20463,-66
2025-01-27 08:26:42,5.20,5.20,5.20,99.90,1109110,26,19937,-70
2025-01-27 08:27:13,5.10,5.10,5.10,99.90,1108765,26,19980,-68
2025-01-27 08:27:44,5.20,5.20,5.20,99.90,1104378,26,20044,-67
2025-01-27 08:28:15,5.20,5.20,5.20,99.90,1113281,26,19974,-66
2025-01-27 08:28:46,5.20,5.20,5.20,99.90,1108693,26,19957,-66
2025-01-27 08:29:16,5.20,5.20,5.20,99.90,1107021,26,20256,-67
2025-01-27 08:29:47,5.20,5.20,5.20,99.90,1111520,26,19965,-67
2025-01-27 08:30:18,5.20,5.20,5.20,99.90,1104493,26,19961,-66
2025-01-27 08:30:49,5.20,5.20,5.20,99.90,1111169,26,19944,-66
2025-01-27 08:31:20,5.20,5.20,5.20,99.90,1107644,26,19950,-66
2025-01-27 08:31:51,5.30,5.30,5.30,99.90,1103917,26,19941,-67
2025-01-27 08:32:22,5.30,5.30,5.30,99.90,1114902,26,19941,-67
2025-01-27 08:32:53,5.30,5.30,5.30,99.90,1120845,26,19935,-65
2025-01-27 08:33:23,5.30,5.30,5.30,99.90,1113742,26,20695,-66
2025-01-27 08:33:54,5.30,5.30,5.30,99.90,1111182,26,19940,-66
2025-01-27 08:34:25,5.30,5.30,5.30,99.90,1107278,26,19953,-66
2025-01-27 08:34:55,5.30,5.30,5.30,99.90,1105394,26,19937,-67
2025-01-27 08:35:26,5.30,5.30,5.30,99.90,1111073,26,19960,-66
2025-01-27 08:35:57,5.30,5.30,5.30,99.90,1106904,26,19939,-66
2025-01-27 08:36:27,5.30,5.30,5.30,99.90,1108920,26,19937,-66
2025-01-27 08:36:58,5.40,5.40,5.40,99.90,1110028,26,19936,-66
2025-01-27 08:37:29,5.40,5.40,5.40,99.90,1105619,26,19930,-67
2025-01-27 08:37:59,5.40,5.40,5.40,99.90,1113002,26,19977,-67
2025-01-27 08:38:30,5.40,5.40,5.40,99.90,1104055,26,19937,-67
2025-01-27 08:39:01,5.50,5.50,5.50,99.90,1099880,26,20427,-67
2025-01-27 08:39:31,5.50,5.50,5.50,99.90,1099448,26,19985,-67
2025-01-27 08:40:03,5.50,5.50,5.50,99.90,1112013,26,19929,-67
2025-01-27 08:40:33,5.50,5.50,5.50,99.90,1106728,26,19929,-68
2025-01-27 08:41:04,5.50,5.50,5.50,99.90,1108912,26,19929,-67
2025-01-27 08:41:35,5.50,5.50,5.50,99.90,1107296,26,19971,-66
2025-01-27 08:42:06,5.50,5.50,5.50,99.90,1111064,26,20304,-70
2025-01-27 08:42:37,5.60,5.60,5.60,99.90,1108002,26,20251,-68
2025-01-27 08:43:07,5.60,5.60,5.60,99.90,1110997,26,19936,-68
2025-01-27 08:43:38,5.60,5.60,5.60,99.90,1110701,26,19937,-67
2025-01-27 08:44:09,5.60,5.60,5.60,99.90,1103965,26,19930,-68
2025-01-27 08:44:40,5.60,5.60,5.60,99.90,1111673,26,20315,-67
2025-01-27 08:45:10,5.60,5.60,5.60,99.90,1110309,26,20016,-68
2025-01-27 08:45:41,5.70,5.70,5.70,99.90,1104237,26,19930,-69
2025-01-27 08:46:11,5.70,5.70,5.70,99.90,1110085,26,20534,-69
2025-01-27 08:46:42,5.80,5.80,5.80,99.90,1114331,26,20416,-68
2025-01-27 08:47:13,5.80,5.80,5.80,99.90,1109846,26,20053,-68
2025-01-27 08:47:44,5.80,5.80,5.80,99.90,1104687,26,20182,-67
2025-01-27 08:48:15,5.80,5.80,5.80,99.90,1112159,26,19953,-67
2025-01-27 08:48:45,5.90,5.90,5.90,99.90,1106329,26,19929,-68
2025-01-27 08:49:16,5.90,5.90,5.90,99.90,1112844,26,19936,-67
2025-01-27 08:49:47,5.90,5.90,5.90,99.90,1106014,26,20504,-67
2025-01-27 08:50:17,5.90,5.90,5.90,99.90,1107247,26,19929,-67
2025-01-27 08:50:48,6.00,6.00,6.00,99.90,1110242,26,19957,-67
2025-01-27 08:51:19,6.00,6.00,6.00,99.90,1107328,26,19930,-67
2025-01-27 08:51:50,6.00,6.00,6.00,99.90,1110959,26,19984,-66
2025-01-27 08:52:20,6.10,6.10,6.10,99.90,1106605,26,20404,-69
2025-01-27 08:52:51,6.10,6.10,6.10,99.90,1110984,26,20251,-67
2025-01-27 08:53:21,6.10,6.10,6.10,99.90,1107336,26,19959,-66
2025-01-27 08:53:52,6.20,6.20,6.20,99.90,1103533,26,19930,-67
2025-01-27 08:54:23,6.30,6.30,6.30,99.90,1105145,26,19999,-66
2025-01-27 08:54:53,6.40,6.40,6.40,99.90,1105419,26,20261,-67
2025-01-27 08:55:25,6.50,6.50,6.50,99.90,1075308,26,20179,-71
2025-01-27 08:55:55,6.50,6.50,6.50,99.90,1107494,26,20710,-69
2025-01-27 08:56:26,6.60,6.60,6.60,99.90,1108568,26,20053,-70
2025-01-27 08:56:57,6.60,6.60,6.60,99.90,1114032,26,19929,-67
2025-01-27 08:57:27,6.70,6.70,6.70,99.90,1103888,26,19936,-68
2025-01-27 08:57:58,6.70,6.70,6.70,99.90,1105512,26,20048,-68
2025-01-27 08:58:28,6.80,6.80,6.80,99.90,1110192,26,20009,-67
2025-01-27 08:58:59,6.80,6.80,6.80,99.90,1108284,26,20293,-68
2025-01-27 08:59:29,6.80,6.80,6.80,99.90,1109627,26,19961,-67
2025-01-27 09:00:01,6.90,6.90,6.90,99.90,1107015,26,20007,-68
2025-01-27 09:00:32,6.90,6.90,6.90,99.90,1104861,26,19929,-67
2025-01-27 09:01:03,7.00,7.00,7.00,99.90,1111864,26,19929,-68
2025-01-27 09:01:34,7.00,7.00,7.00,99.90,1106810,26,19929,-68
2025-01-27 09:02:04,7.00,7.00,7.00,99.90,1110066,26,19929,-68
2025-01-27 09:02:35,7.10,7.10,7.10,99.90,1111678,26,20264,-67
2025-01-27 09:03:05,7.10,7.10,7.10,99.90,1107010,26,19962,-67
2025-01-27 09:03:36,7.10,7.10,7.10,99.90,1107430,26,20384,-67
2025-01-27 09:04:07,7.10,7.10,7.10,99.90,1108282,26,19949,-67
2025-01-27 09:04:37,7.10,7.10,7.10,99.90,1110350,26,20028,-67
2025-01-27 09:05:08,7.20,7.20,7.20,99.90,1111178,26,19953,-70
2025-01-27 09:05:39,7.10,7.10,7.10,99.90,1107399,26,20236,-71
2025-01-27 09:06:09,7.10,7.10,7.10,99.90,1110501,26,20052,-69
2025-01-27 09:06:40,7.10,7.10,7.10,99.90,1104736,26,19966,-70
2025-01-27 09:07:11,7.00,7.00,7.00,99.90,1111354,26,19929,-69
2025-01-27 09:07:41,6.90,6.90,6.90,99.90,1106769,26,19929,-72
2025-01-27 09:08:12,6.90,6.90,6.90,99.90,1110135,26,20328,-67
2025-01-27 09:08:43,6.90,6.90,6.90,99.90,1109501,26,20469,-68
2025-01-27 09:09:13,6.90,6.90,6.90,99.90,1107806,26,20064,-68
2025-01-27 09:09:44,6.90,6.90,6.90,99.90,1109011,26,19947,-71
2025-01-27 09:10:14,6.90,6.90,6.90,99.90,1106077,26,19999,-69
2025-01-27 09:10:45,6.90,6.90,6.90,99.90,1109607,26,20009,-69
2025-01-27 09:11:16,6.90,6.90,6.90,99.90,1105824,26,19934,-69
2025-01-27 09:11:47,6.90,6.90,6.90,99.90,1113152,26,20344,-70
2025-01-27 09:12:18,6.90,6.90,6.90,99.90,1108233,26,19929,-69
2025-01-27 09:12:51,7.00,7.00,7.00,99.90,1104653,26,19969,-69
2025-01-27 09:13:22,6.90,6.90,6.90,99.90,1113608,26,20342,-70
2025-01-27 09:13:53,6.90,6.90,6.90,99.90,1105119,26,19938,-69
2025-01-27 09:14:23,6.90,6.90,6.90,99.90,1112487,26,19983,-67
2025-01-27 09:14:54,6.90,6.90,6.90,99.90,1110053,26,20023,-65
2025-01-27 09:15:25,7.00,7.00,7.00,99.90,1105788,26,19937,-66
2025-01-27 09:15:55,7.00,7.00,7.00,99.90,1107343,26,19929,-66
2025-01-27 09:16:26,7.00,7.00,7.00,99.90,1111805,26,20341,-66
2025-01-27 09:16:57,7.00,7.00,7.00,99.90,1104515,26,19929,-66
2025-01-27 09:17:27,6.90,6.90,6.90,99.90,1105025,26,20630,-66
2025-01-27 09:17:58,6.90,6.90,6.90,99.90,1114509,26,20392,-66
2025-01-27 09:18:29,6.90,6.90,6.90,99.90,1105238,26,20366,-66
2025-01-27 09:18:59,6.80,6.80,6.80,99.90,1111236,26,19932,-65
2025-01-27 09:19:30,6.80,6.80,6.80,99.90,1106916,26,19937,-65
2025-01-27 09:20:00,6.80,6.80,6.80,99.90,1107996,26,20532,-65
2025-01-27 09:20:31,6.70,6.70,6.70,99.90,1111193,26,19965,-65
2025-01-27 09:21:02,6.70,6.70,6.70,99.90,1105862,26,19936,-65
2025-01-27 09:21:33,6.70,6.70,6.70,99.90,1110325,26,19935,-66
2025-01-27 09:22:03,6.70,6.70,6.70,99.90,1107238,26,20360,-65
2025-01-27 09:22:34,6.70,6.70,6.70,99.90,1106372,26,19937,-65
2025-01-27 09:23:04,6.70,6.70,6.70,99.90,1113562,26,19998,-66
2025-01-27 09:23:35,6.60,6.60,6.60,99.90,1105930,26,19930,-69
2025-01-27 09:24:06,6.60,6.60,6.60,99.90,1110581,26,19936,-67
2025-01-27 09:24:37,6.60,6.60,6.60,99.90,1109533,26,19929,-66
2025-01-27 09:25:07,6.60,6.60,6.60,99.90,1110109,26,20253,-65
2025-01-27 09:25:38,6.60,6.60,6.60,99.90,1109118,26,20178,-65
2025-01-27 09:26:08,6.70,6.70,6.70,99.90,1107837,26,19929,-66
2025-01-27 09:26:39,6.70,6.70,6.70,99.90,1110250,26,19937,-64
2025-01-27 09:27:10,6.70,6.70,6.70,99.90,1108954,26,19948,-67
2025-01-27 09:27:40,6.70,6.70,6.70,99.90,1107147,26,19957,-65
2025-01-27 09:28:11,6.80,6.80,6.80,99.90,1109299,26,20011,-66
2025-01-27 09:28:42,6.70,6.70,6.70,99.90,1108284,26,19930,-66
2025-01-27 09:29:14,6.70,6.70,6.70,99.90,1111208,26,19930,-66
2025-01-27 09:29:45,6.70,6.70,6.70,99.90,1110648,26,19937,-65
2025-01-27 09:30:15,6.70,6.70,6.70,99.90,1104907,26,19930,-66
2025-01-27 09:30:46,6.70,6.70,6.70,99.90,1108802,26,20019,-66
2025-01-27 09:31:17,6.60,6.60,6.60,99.90,1107744,26,19929,-67
2025-01-27 09:31:47,6.70,6.70,6.70,99.90,1111426,26,19936,-67
2025-01-27 09:32:18,6.60,6.60,6.60,99.90,1106955,26,19928,-66
2025-01-27 09:32:48,6.70,6.70,6.70,99.90,1104919,26,19965,-65
2025-01-27 09:33:23,6.70,6.70,6.70,99.90,1111900,26,20486,-66
2025-01-27 09:33:54,6.80,6.80,6.80,99.90,1105603,26,19936,-65
2025-01-27 09:34:24,6.80,6.80,6.80,99.90,1111199,26,19936,-65
2025-01-27 09:34:55,6.90,6.90,6.90,99.90,1108397,26,20035,-65
2025-01-27 09:35:26,6.90,6.90,6.90,99.90,1107830,26,20094,-66
2025-01-27 09:35:58,7.00,7.00,7.00,99.90,1107432,26,20014,-65
2025-01-27 09:36:29,7.00,7.00,7.00,99.90,1114739,26,19929,-65
2025-01-27 09:37:00,7.10,7.10,7.10,99.90,1105025,26,20583,-67
2025-01-27 09:37:31,7.10,7.10,7.10,99.90,1111232,26,20363,-65
2025-01-27 09:38:02,7.20,7.20,7.20,99.90,1114653,26,20015,-65
2025-01-27 09:38:33,7.30,7.30,7.30,99.90,1107823,26,19935,-65
2025-01-27 09:39:06,7.30,7.30,7.30,99.90,1101135,26,20364,-66
2025-01-27 09:39:36,7.30,7.30,7.30,99.90,1110883,26,19936,-66
2025-01-27 09:40:07,7.30,7.30,7.30,99.90,1108152,26,20513,-65
2025-01-27 09:40:38,7.40,7.40,7.40,99.90,1106093,26,19941,-65
2025-01-27 09:41:08,7.30,7.30,7.30,99.90,1111363,26,20429,-66
2025-01-27 09:41:39,7.40,7.40,7.40,99.90,1108256,26,19941,-66
2025-01-27 09:42:10,7.30,7.30,7.30,99.90,1109826,26,19929,-66
2025-01-27 09:42:41,7.30,7.30,7.30,99.90,1110352,26,20013,-65
2025-01-27 09:43:12,7.30,7.30,7.30,99.90,1108309,26,20372,-66
2025-01-27 09:43:43,7.20,7.20,7.20,99.90,1110253,26,20070,-65
2025-01-27 09:44:13,7.30,7.30,7.30,99.90,1109594,26,19961,-66
2025-01-27 09:44:44,7.40,7.40,7.40,99.90,1110666,26,20384,-66
2025-01-27 09:45:15,7.40,7.40,7.40,99.90,1111986,26,19929,-66
2025-01-27 09:45:46,7.50,7.50,7.50,99.90,1105049,26,19929,-66
2025-01-27 09:46:17,7.50,7.50,7.50,99.90,1108413,26,19945,-66
2025-01-27 09:46:47,7.50,7.50,7.50,99.90,1115044,26,19935,-66
2025-01-27 09:47:18,7.60,7.60,7.60,99.90,1108374,26,19936,-66
2025-01-27 09:47:49,7.70,7.70,7.70,99.90,1112240,26,19966,-65
2025-01-27 09:48:20,7.80,7.80,7.80,99.90,1111332,26,19936,-66
2025-01-27 09:48:51,7.80,7.80,7.80,99.90,1109540,26,19929,-66
2025-01-27 09:49:21,7.90,7.90,7.90,99.90,1107575,26,20567,-65
2025-01-27 09:49:52,7.90,7.90,7.90,99.90,1108806,26,19929,-67
2025-01-27 09:50:22,7.90,7.90,7.90,99.90,1113144,26,20325,-66
2025-01-27 09:50:53,7.90,7.90,7.90,99.90,1106854,26,20021,-66
2025-01-27 09:51:24,8.00,8.00,8.00,99.90,1113398,26,19936,-66
2025-01-27 09:51:55,8.10,8.10,8.10,99.90,1107576,26,19942,-66
2025-01-27 09:52:25,8.10,8.10,8.10,99.90,1107821,26,19943,-67
2025-01-27 09:52:56,8.20,8.20,8.20,99.90,1110185,26,20729,-66
2025-01-27 09:53:26,8.20,8.20,8.20,99.90,1109537,26,20321,-66
2025-01-27 09:53:57,8.30,8.30,8.30,99.90,1100400,26,19937,-67
2025-01-27 09:54:28,8.40,8.40,8.40,99.90,1110602,26,19936,-65
2025-01-27 09:54:58,8.50,8.50,8.50,99.90,1099345,26,19934,-65
2025-01-27 09:55:29,8.60,8.60,8.60,99.90,1105952,26,19958,-65
2025-01-27 09:55:59,8.70,8.70,8.70,99.90,1113340,26,19961,-65
2025-01-27 09:56:30,8.70,8.70,8.70,99.90,1109539,26,19934,-67
2025-01-27 09:57:01,8.80,8.80,8.80,99.90,1107728,26,19958,-66
2025-01-27 09:57:31,8.80,8.80,8.80,99.90,1111334,26,19929,-65
2025-01-27 09:58:02,8.80,8.80,8.80,99.90,1109719,26,19962,-65
2025-01-27 09:58:33,8.80,8.80,8.80,99.90,1107574,26,19929,-66
2025-01-27 09:59:03,8.70,8.70,8.70,99.90,1111560,26,20259,-67
2025-01-27 09:59:34,8.80,8.80,8.80,99.90,1108592,26,19936,-65
2025-01-27 10:00:05,8.70,8.70,8.70,99.90,1107765,26,19935,-67
2025-01-27 10:00:36,8.70,8.70,8.70,99.90,1112262,26,19936,-68
2025-01-27 10:01:06,8.80,8.80,8.80,99.90,1107496,26,20357,-66
2025-01-27 10:01:37,8.90,8.90,8.90,99.90,1106915,26,19929,-66
2025-01-27 10:02:07,8.90,8.90,8.90,99.90,1112793,26,19936,-67
2025-01-27 10:02:38,8.90,8.90,8.90,99.90,1107342,26,20353,-65
2025-01-27 10:03:09,8.90,8.90,8.90,99.90,1108349,26,19930,-65
2025-01-27 10:03:39,8.80,8.80,8.80,99.90,1110198,26,19965,-67
2025-01-27 10:04:10,8.80,8.80,8.80,99.90,1105532,26,19998,-65
2025-01-27 10:04:40,8.80,8.80,8.80,99.90,1114396,26,19941,-65
2025-01-27 10:05:11,8.70,8.70,8.70,99.90,1105269,26,19930,-66
2025-01-27 10:05:42,8.80,8.80,8.80,99.90,1108995,26,20065,-67
2025-01-27 10:06:12,8.90,8.90,8.90,99.90,1114320,26,19933,-66
2025-01-27 10:06:43,8.90,8.90,8.90,99.90,1106269,26,19937,-67
2025-01-27 10:07:14,8.90,8.90,8.90,99.90,1113739,26,19998,-66
2025-01-27 10:07:44,8.90,8.90,8.90,99.90,1106709,26,20342,-66
2025-01-27 10:08:15,9.00,9.00,9.00,99.90,1112973,26,19929,-66
2025-01-27 10:08:46,9.00,9.00,9.00,99.90,1107584,26,19936,-65
2025-01-27 10:09:16,9.00,9.00,9.00,99.90,1114707,26,19957,-65
2025-01-27 10:09:47,8.90,8.90,8.90,99.90,1109593,26,19929,-66
2025-01-27 10:10:18,8.90,8.90,8.90,99.90,1111105,26,20026,-67
2025-01-27 10:10:49,8.90,8.90,8.90,99.90,1109185,26,20260,-66
2025-01-27 10:11:19,8.90,8.90,8.90,99.90,1110734,26,19936,-65
2025-01-27 10:11:50,8.80,8.80,8.80,99.90,1112186,26,19940,-66
2025-01-27 10:12:21,8.80,8.80,8.80,99.90,1108051,26,19953,-66
2025-01-27 10:12:51,8.70,8.70,8.70,99.90,1109254,26,19959,-68
2025-01-27 10:13:22,8.60,8.60,8.60,99.90,1107843,26,19929,-66
2025-01-27 10:13:53,8.50,8.50,8.50,99.90,1107422,26,20002,-66
2025-01-27 10:14:23,8.50,8.50,8.50,99.90,1110065,26,20382,-67
2025-01-27 10:14:54,8.40,8.40,8.40,99.90,1110659,26,20413,-66
2025-01-27 10:15:25,8.40,8.40,8.40,99.90,1108965,26,19933,-66
2025-01-27 10:15:57,8.40,8.40,8.40,99.90,1107902,26,20317,-66
2025-01-27 10:16:28,8.40,8.40,8.40,99.90,1112651,26,20273,-66
2025-01-27 10:16:58,8.40,8.40,8.40,99.90,1107102,26,20006,-66
2025-01-27 10:17:29,8.40,8.40,8.40,99.90,1109121,26,19940,-66
2025-01-27 10:17:59,8.30,8.30,8.30,99.90,1112669,26,19953,-67
2025-01-27 10:18:30,8.30,8.30,8.30,99.90,1110036,26,19936,-71
2025-01-27 10:19:00,8.40,8.40,8.40,99.90,1110031,26,20310,-69
2025-01-27 10:19:31,8.30,8.30,8.30,99.90,1110085,26,20413,-70
2025-01-27 10:20:02,8.40,8.40,8.40,99.90,1107739,26,20450,-70
2025-01-27 10:20:33,8.40,8.40,8.40,99.90,1108846,26,19970,-70
2025-01-27 10:21:03,8.40,8.40,8.40,99.90,1105634,26,20331,-71
2025-01-27 10:21:34,8.40,8.40,8.40,99.90,1109324,26,19936,-72
2025-01-27 10:22:04,8.40,8.40,8.40,99.90,1108866,26,19933,-70
2025-01-27 10:22:35,8.30,8.30,8.30,99.90,1110360,26,19935,-70
2025-01-27 10:23:06,8.30,8.30,8.30,99.90,1108197,26,19991,-70
2025-01-27 10:23:39,8.30,8.30,8.30,99.90,1109337,26,20615,-71
2025-01-27 10:24:09,8.30,8.30,8.30,99.90,1111642,26,20263,-70
2025-01-27 10:24:40,8.30,8.30,8.30,99.90,1104430,26,19929,-71
2025-01-27 10:25:11,8.20,8.20,8.20,99.90,1114386,26,19929,-70
2025-01-27 10:25:42,8.20,8.20,8.20,99.90,1107523,26,19985,-70
2025-01-27 10:26:12,8.20,8.20,8.20,99.90,1106606,26,19933,-70
2025-01-27 10:26:43,8.20,8.20,8.20,99.90,1114032,26,20235,-70
2025-01-27 10:27:14,8.10,8.10,8.10,99.90,1107329,26,19937,-70
2025-01-27 10:27:44,8.10,8.10,8.10,99.90,1111287,26,20480,-71
2025-01-27 10:28:15,8.00,8.00,8.00,99.90,1104947,26,19929,-71
2025-01-27 10:28:46,8.00,8.00,8.00,99.90,1113576,26,19932,-71
2025-01-27 10:29:17,7.90,7.90,7.90,99.90,1105188,26,19930,-72
2025-01-27 10:29:47,7.90,7.90,7.90,99.90,1115021,26,19936,-71
2025-01-27 10:30:18,7.80,7.80,7.80,99.90,1112810,26,19933,-71
2025-01-27 10:30:48,7.80,7.80,7.80,99.90,1105711,26,19937,-71
2025-01-27 10:31:19,7.80,7.80,7.80,99.90,1107418,26,19940,-71
2025-01-27 10:31:50,7.80,7.80,7.80,99.90,1112382,26,19940,-70
2025-01-27 10:32:20,7.80,7.80,7.80,99.90,1107484,26,19942,-71
2025-01-27 10:32:51,7.80,7.80,7.80,99.90,1107421,26,19929,-71
2025-01-27 10:33:21,7.80,7.80,7.80,99.90,1109574,26,19944,-71
2025-01-27 10:33:55,7.70,7.70,7.70,99.90,1109085,26,19958,-71
2025-01-27 10:34:26,7.80,7.80,7.80,99.90,1108501,26,20309,-71
2025-01-27 10:34:56,7.70,7.70,7.70,99.90,1106975,26,19957,-71
2025-01-27 10:35:27,7.70,7.70,7.70,99.90,1108720,26,20511,-71
2025-01-27 10:35:57,7.70,7.70,7.70,99.90,1110790,26,19929,-71
2025-01-27 10:36:28,7.70,7.70,7.70,99.90,1108072,26,20374,-71
2025-01-27 10:36:58,7.70,7.70,7.70,99.90,1109206,26,19999,-71
2025-01-27 10:37:29,7.60,7.60,7.60,99.90,1110339,26,20398,-71
2025-01-27 10:38:00,7.60,7.60,7.60,99.90,1106155,26,19941,-70
2025-01-27 10:38:30,7.60,7.60,7.60,99.90,1107550,26,19961,-71
2025-01-27 10:39:01,7.60,7.60,7.60,99.90,1107023,26,20568,-70
2025-01-27 10:39:31,7.60,7.60,7.60,99.90,1109692,26,20723,-70
2025-01-27 10:40:02,7.70,7.70,7.70,99.90,1110317,26,20588,-72
2025-01-27 10:40:34,7.60,7.60,7.60,99.90,1112477,26,21031,-71
2025-01-27 10:41:04,7.60,7.60,7.60,99.90,1109371,26,19930,-70
2025-01-27 10:41:35,7.60,7.60,7.60,99.90,1106460,26,20011,-70
2025-01-27 10:42:06,7.60,7.60,7.60,99.90,1110751,26,20396,-71
2025-01-27 10:42:37,7.50,7.50,7.50,99.90,1108932,26,19933,-70
2025-01-27 10:43:07,7.60,7.60,7.60,99.90,1110358,26,19936,-71
2025-01-27 10:43:38,7.60,7.60,7.60,99.90,1108894,26,19937,-70
2025-01-27 10:44:08,7.60,7.60,7.60,99.90,1108172,26,19942,-70
2025-01-27 10:44:39,7.60,7.60,7.60,99.90,1113742,26,20184,-70
2025-01-27 10:45:09,7.60,7.60,7.60,99.90,1105450,26,20353,-72
2025-01-27 10:45:40,7.60,7.60,7.60,99.90,1110344,26,19941,-72
2025-01-27 10:46:11,7.60,7.60,7.60,99.90,1105604,26,19929,-70
2025-01-27 10:46:41,7.60,7.60,7.60,99.90,1104022,26,19961,-71
2025-01-27 10:47:12,7.50,7.50,7.50,99.90,1114403,26,20240,-72
2025-01-27 10:47:43,7.50,7.50,7.50,99.90,1104025,26,19938,-70
2025-01-27 10:48:14,7.50,7.50,7.50,99.90,1103790,26,19942,-71
2025-01-27 10:48:44,7.60,7.60,7.60,99.90,1110171,26,19941,-70
2025-01-27 10:49:15,7.60,7.60,7.60,99.90,1115144,26,19929,-69
2025-01-27 10:49:46,7.60,7.60,7.60,99.90,1107544,26,19936,-70
2025-01-27 10:50:17,7.60,7.60,7.60,99.90,1108691,26,20268,-70
2025-01-27 10:50:47,7.60,7.60,7.60,99.90,1113904,26,19936,-70
2025-01-27 10:51:18,7.60,7.60,7.60,99.90,1105107,26,19937,-70
2025-01-27 10:51:49,7.70,7.70,7.70,99.90,1111147,26,20330,-70
2025-01-27 10:52:19,7.60,7.60,7.60,99.90,1105503,26,19929,-70
2025-01-27 10:52:50,7.70,7.70,7.70,99.90,1109111,26,20264,-73
2025-01-27 10:53:21,7.70,7.70,7.70,99.90,1073296,26,19970,-72
2025-01-27 10:53:52,7.70,7.70,7.70,99.90,1106399,26,20447,-71
2025-01-27 10:54:22,7.70,7.70,7.70,99.90,1113274,26,19998,-71
2025-01-27 10:54:55,7.80,7.80,7.80,99.90,1106787,26,19937,-71
2025-01-27 10:55:25,7.80,7.80,7.80,99.90,1109740,26,19929,-71
2025-01-27 10:55:56,7.80,7.80,7.80,99.90,1109508,26,20534,-72
2025-01-27 10:56:27,7.90,7.90,7.90,99.90,1110832,26,20333,-71
2025-01-27 10:56:59,7.80,7.80,7.80,99.90,1108104,26,20673,-70
2025-01-27 10:57:29,7.90,7.90,7.90,99.90,1111722,26,19930,-70
2025-01-27 10:58:00,8.00,8.00,8.00,99.90,1107657,26,19948,-71
2025-01-27 10:58:30,8.00,8.00,8.00,99.90,1105580,26,19950,-70
2025-01-27 10:59:01,8.10,8.10,8.10,99.90,1111731,26,19930,-73
2025-01-27 10:59:32,8.10,8.10,8.10,99.90,1109888,26,19929,-68
2025-01-27 11:00:04,8.20,8.20,8.20,99.90,1108142,26,19929,-70
2025-01-27 11:00:34,8.20,8.20,8.20,99.90,1112455,26,19986,-70
2025-01-27 11:01:05,8.30,8.30,8.30,99.90,1106987,26,20107,-70
2025-01-27 11:01:35,8.30,8.30,8.30,99.90,1104884,26,20480,-70
2025-01-27 11:02:06,8.20,8.20,8.20,99.90,1111945,26,20121,-71
2025-01-27 11:02:36,8.20,8.20,8.20,99.90,1110127,26,19944,-70
2025-01-27 11:03:07,8.40,8.40,8.40,99.90,1109992,26,19941,-70
2025-01-27 11:03:38,8.50,8.50,8.50,99.90,1106115,26,20222,-73
2025-01-27 11:04:08,8.70,8.70,8.70,99.90,1113098,26,20036,-72
2025-01-27 11:04:39,8.90,8.90,8.90,99.90,1106569,26,19929,-70
2025-01-27 11:05:09,9.00,9.00,9.00,99.90,1105313,26,20404,-71
2025-01-27 11:05:40,9.10,9.10,9.10,99.90,1112479,26,19935,-71
2025-01-27 11:06:11,9.20,9.20,9.20,99.90,1101957,26,19930,-71
2025-01-27 11:06:41,9.30,9.30,9.30,99.90,1097340,26,19941,-71
2025-01-27 11:07:12,9.40,9.40,9.40,99.90,1105846,26,20272,-71
2025-01-27 11:07:42,9.40,9.40,9.40,99.90,1107513,26,19936,-70
2025-01-27 11:08:13,9.40,9.40,9.40,99.90,1113054,26,19960,-69
2025-01-27 11:08:44,9.40,9.40,9.40,99.90,1106081,26,19936,-70
2025-01-27 11:09:14,9.40,9.40,9.40,99.90,1113645,26,20436,-71
2025-01-27 11:09:45,9.40,9.40,9.40,99.90,1105577,26,20360,-70
2025-01-27 11:10:15,9.50,9.50,9.50,99.90,1113952,26,19929,-70
2025-01-27 11:10:46,9.30,9.30,9.30,99.90,1109079,26,19930,-70
2025-01-27 11:11:17,9.40,9.40,9.40,99.90,1106881,26,19936,-71
2025-01-27 11:11:48,9.40,9.40,9.40,99.90,1111309,26,20164,-69
2025-01-27 11:12:18,9.50,9.50,9.50,99.90,1107967,26,19937,-72
2025-01-27 11:12:49,9.50,9.50,9.50,99.90,1104028,26,20067,-71
2025-01-27 11:13:20,9.50,9.50,9.50,99.90,1099579,26,20448,-71
2025-01-27 11:13:51,9.50,9.50,9.50,99.90,1100882,26,19938,-71
2025-01-27 11:14:21,9.60,9.60,9.60,99.90,1108296,26,20281,-71
2025-01-27 11:14:52,9.60,9.60,9.60,99.90,1110950,26,19947,-71
2025-01-27 11:15:23,9.60,9.60,9.60,99.90,1107171,26,19944,-71
2025-01-27 11:15:54,9.50,9.50,9.50,99.90,1110166,26,20845,-71
2025-01-27 11:16:25,9.50,9.50,9.50,99.90,1108677,26,19937,-71
2025-01-27 11:16:57,9.40,9.40,9.40,99.90,1111787,26,20282,-71
2025-01-27 11:17:28,9.30,9.30,9.30,99.90,1109082,26,19929,-71
2025-01-27 11:17:58,9.30,9.30,9.30,99.90,1114273,26,19937,-70
2025-01-27 11:18:29,9.20,9.20,9.20,99.90,1109328,26,19929,-70
2025-01-27 11:19:00,9.10,9.10,9.10,99.90,1110493,26,20259,-71
2025-01-27 11:19:30,9.20,9.20,9.20,99.90,1108072,26,19929,-71
2025-01-27 11:20:02,9.20,9.20,9.20,99.90,1112217,26,19929,-70
2025-01-27 11:20:34,9.30,9.30,9.30,99.90,1108408,26,19936,-71
2025-01-27 11:21:05,9.50,9.50,9.50,99.90,1111186,26,20325,-71
2025-01-27 11:21:36,9.60,9.60,9.60,99.90,1107672,26,19929,-70
2025-01-27 11:22:06,9.80,9.80,9.80,99.90,1112071,26,19930,-70
2025-01-27 11:22:37,9.90,9.90,9.90,99.90,1110459,26,20370,-70
2025-01-27 11:23:09,9.90,9.90,9.90,99.90,1108065,26,19938,-70
2025-01-27 11:23:39,10.00,10.00,10.00,99.90,1110340,26,19959,-72
2025-01-27 11:24:10,10.10,10.10,10.10,99.90,1107478,26,19929,-71
2025-01-27 11:24:40,10.20,10.20,10.20,99.90,1111894,26,19965,-72
2025-01-27 11:25:11,10.20,10.20,10.20,99.90,1107785,26,20629,-72
2025-01-27 11:25:42,10.20,10.20,10.20,99.90,1107519,26,23503,-72
2025-01-27 11:26:12,10.20,10.20,10.20,99.90,1110325,26,19987,-71
2025-01-27 11:26:43,10.20,10.20,10.20,99.90,1109336,26,19954,-70
2025-01-27 11:27:14,10.20,10.20,10.20,99.90,1110390,26,19928,-71
2025-01-27 11:27:44,10.20,10.20,10.20,99.90,1106419,26,19969,-69
2025-01-27 11:28:15,10.20,10.20,10.20,99.90,1105160,26,20421,-72
2025-01-27 11:28:46,10.20,10.20,10.20,99.90,1110875,26,19997,-72
2025-01-27 11:29:16,10.20,10.20,10.20,99.90,1109028,26,19999,-71
2025-01-27 11:29:47,10.20,10.20,10.20,99.90,1112519,26,19989,-70
2025-01-27 11:30:18,10.10,10.10,10.10,99.90,1111652,26,20209,-70
2025-01-27 11:30:49,10.10,10.10,10.10,99.90,1107091,26,19937,-70
2025-01-27 11:31:19,10.30,10.30,10.30,99.90,1112552,26,19958,-71
2025-01-27 11:31:50,10.50,10.50,10.50,99.90,1105369,26,19935,-70
2025-01-27 11:32:21,11.00,11.00,11.00,99.90,1112906,26,19928,-70
2025-01-27 11:32:51,11.30,11.30,11.30,99.90,1108599,26,19937,-71
2025-01-27 11:33:22,11.60,11.60,11.60,99.90,1106637,26,20375,-71
2025-01-27 11:33:52,11.80,11.80,11.80,99.90,1114062,26,19996,-70
2025-01-27 11:34:23,12.10,12.10,12.10,99.90,1108267,26,19940,-70
2025-01-27 11:34:54,12.30,12.30,12.30,99.90,1113040,26,19957,-73
2025-01-27 11:35:24,12.30,12.30,12.30,99.90,1104121,26,20770,-72
2025-01-27 11:35:55,12.30,12.30,12.30,99.90,1105522,26,20284,-72
2025-01-27 11:36:26,12.30,12.30,12.30,99.90,1099562,26,19930,-68
2025-01-27 11:36:57,12.40,12.40,12.40,99.90,1105808,26,19944,-73
2025-01-27 11:37:27,12.20,12.20,12.20,99.90,1114099,26,19937,-71
2025-01-27 11:37:58,12.10,12.10,12.10,99.90,1104878,26,19930,-71
2025-01-27 11:38:29,12.10,12.10,12.10,99.90,1114458,26,19935,-71
2025-01-27 11:38:59,12.20,12.20,12.20,99.90,1103882,26,19929,-70
2025-01-27 11:39:30,12.30,12.30,12.30,99.90,1108277,26,19936,-71
2025-01-27 11:40:00,12.20,12.20,12.20,99.90,1108873,26,19929,-71
2025-01-27 11:40:31,11.90,11.90,11.90,99.90,1108505,26,20350,-71
2025-01-27 11:41:02,11.90,11.90,11.90,99.90,1113498,26,19936,-71
2025-01-27 11:41:33,11.80,11.80,11.80,99.90,1107099,26,20257,-72
2025-01-27 11:42:03,11.70,11.70,11.70,99.90,1106146,26,19929,-70
2025-01-27 11:42:34,11.60,11.60,11.60,99.90,1109438,26,19940,-71
2025-01-27 11:43:05,11.40,11.40,11.40,99.90,1109158,26,19929,-70
2025-01-27 11:43:37,11.20,11.20,11.20,99.90,1109298,26,20037,-71
2025-01-27 11:44:07,11.10,11.10,11.10,99.90,1107666,26,19934,-71
2025-01-27 11:44:38,10.90,10.90,10.90,99.90,1109386,26,20274,-72
2025-01-27 11:45:08,10.80,10.80,10.80,99.90,1109705,26,19959,-72
2025-01-27 11:45:39,10.60,10.60,10.60,99.90,1107003,26,19930,-72
2025-01-27 11:46:10,10.50,10.50,10.50,99.90,1111797,26,19957,-71
2025-01-27 11:46:40,10.40,10.40,10.40,99.90,1110191,26,20530,-72
2025-01-27 11:47:11,10.40,10.40,10.40,99.90,1107694,26,20422,-72
2025-01-27 11:47:42,10.40,10.40,10.40,99.90,1111209,26,19968,-71
2025-01-27 11:48:12,10.40,10.40,10.40,99.90,1107499,26,20003,-71
2025-01-27 11:48:43,10.30,10.30,10.30,99.90,1108546,26,19929,-71
2025-01-27 11:49:14,10.30,10.30,10.30,99.90,1111249,26,19933,-72
2025-01-27 11:49:44,10.30,10.30,10.30,99.90,1106895,26,19984,-71
2025-01-27 11:50:15,10.30,10.30,10.30,99.90,1108519,26,19979,-71
2025-01-27 11:50:46,10.30,10.30,10.30,99.90,1110394,26,19929,-72
2025-01-27 11:51:17,10.30,10.30,10.30,99.90,1111812,26,20475,-71
2025-01-27 11:51:47,10.20,10.20,10.20,99.90,1110153,26,20714,-71
2025-01-27 11:52:18,10.30,10.30,10.30,99.90,1109362,26,19949,-71
2025-01-27 11:52:49,10.30,10.30,10.30,99.90,1109205,26,20059,-70
2025-01-27 11:53:20,10.20,10.20,10.20,99.90,1107723,26,19957,-70
2025-01-27 11:53:50,10.20,10.20,10.20,99.90,1065325,26,20305,-70
2025-01-27 11:54:21,10.30,10.30,10.30,99.90,1105908,26,20207,-72
2025-01-27 11:54:52,10.30,10.30,10.30,99.90,1110022,26,20353,-70
2025-01-27 11:55:23,10.20,10.20,10.20,99.90,1106785,26,20365,-71
2025-01-27 11:55:55,10.20,10.20,10.20,99.90,1109947,26,19940,-71
2025-01-27 11:56:25,10.10,10.10,10.10,99.90,1109436,26,20351,-70
2025-01-27 11:56:56,10.10,10.10,10.10,99.90,1113146,26,19952,-70
2025-01-27 11:57:27,10.10,10.10,10.10,99.90,1108552,26,19934,-71
2025-01-27 11:57:57,10.20,10.20,10.20,99.90,1110559,26,19958,-70
2025-01-27 11:58:29,10.10,10.10,10.10,99.90,1107593,26,19987,-71
2025-01-27 11:59:00,10.10,10.10,10.10,99.90,1111082,26,19933,-71
2025-01-27 11:59:30,10.10,10.10,10.10,99.90,1114263,26,19929,-72
2025-01-27 12:00:03,10.10,10.10,10.10,99.90,1107098,26,19933,-72
2025-01-27 12:00:33,10.10,10.10,10.10,99.90,1095846,26,20032,-71
2025-01-27 12:01:05,10.10,10.10,10.10,99.90,1113774,26,20014,-71
2025-01-27 12:01:36,10.10,10.10,10.10,99.90,1104916,26,19936,-72
2025-01-27 12:02:07,10.10,10.10,10.10,99.90,1111431,26,20268,-71
2025-01-27 12:02:38,10.10,10.10,10.10,99.90,1107856,26,19929,-71
2025-01-27 12:03:08,10.10,10.10,10.10,99.90,1109708,26,20382,-71
2025-01-27 12:03:39,10.10,10.10,10.10,99.90,1110011,26,19936,-71
2025-01-27 12:04:10,10.00,10.00,10.00,99.90,1109116,26,19929,-72
2025-01-27 12:04:40,10.10,10.10,10.10,99.90,1112906,26,19936,-71
2025-01-27 12:05:11,10.20,10.20,10.20,99.90,1106550,26,19936,-71
2025-01-27 12:05:41,10.20,10.20,10.20,99.90,1111952,26,19936,-71
2025-01-27 12:06:12,10.10,10.10,10.10,99.90,1110886,26,19968,-70
2025-01-27 12:06:43,10.00,10.00,10.00,99.90,1109900,26,19930,-70
2025-01-27 12:07:14,10.10,10.10,10.10,99.90,1114127,26,19961,-71
2025-01-27 12:07:44,10.10,10.10,10.10,99.90,1110985,26,20352,-68
2025-01-27 12:08:16,10.00,10.00,10.00,99.90,1106801,26,19981,-70
2025-01-27 12:08:46,10.00,10.00,10.00,99.90,1105628,26,19936,-71
2025-01-27 12:09:17,10.10,10.10,10.10,99.90,1111703,26,20036,-70
2025-01-27 12:09:48,10.10,10.10,10.10,99.90,1110069,26,19929,-71
2025-01-27 12:10:18,10.20,10.20,10.20,99.90,1109525,26,20246,-71
2025-01-27 12:10:49,10.20,10.20,10.20,99.90,1112961,26,19962,-71
2025-01-27 12:11:20,10.30,10.30,10.30,99.90,1111756,26,19929,-70
2025-01-27 12:11:50,10.30,10.30,10.30,99.90,1108836,26,20269,-72
2025-01-27 12:12:21,10.40,10.40,10.40,99.90,1111999,26,19934,-71
2025-01-27 12:12:51,10.40,10.40,10.40,99.90,1114589,26,20464,-71
2025-01-27 12:13:22,10.40,10.40,10.40,99.90,1111613,26,20215,-70
2025-01-27 12:13:53,10.50,10.50,10.50,99.90,1120169,26,20483,-71
2025-01-27 12:14:23,10.50,10.50,10.50,99.90,1117158,26,19929,-70
2025-01-27 12:14:54,10.50,10.50,10.50,99.90,1109132,26,20283,-71
2025-01-27 12:15:25,10.50,10.50,10.50,99.90,1108609,26,19949,-71
2025-01-27 12:15:55,10.50,10.50,10.50,99.90,1109688,26,19969,-71
2025-01-27 12:16:26,10.50,10.50,10.50,99.90,1108122,26,20369,-70
2025-01-27 12:16:57,10.50,10.50,10.50,99.90,1112185,26,20286,-70
2025-01-27 12:17:28,10.60,10.60,10.60,99.90,1114078,26,19929,-71
2025-01-27 12:17:59,10.60,10.60,10.60,99.90,1108040,26,19944,-70
2025-01-27 12:18:30,10.60,10.60,10.60,99.90,1108195,26,20231,-70
2025-01-27 12:19:00,10.60,10.60,10.60,99.90,1110638,26,19936,-69
2025-01-27 12:19:31,10.60,10.60,10.60,99.90,1107782,26,19930,-70
2025-01-27 12:20:02,10.50,10.50,10.50,99.90,1107183,26,20006,-70
2025-01-27 12:20:32,10.50,10.50,10.50,99.90,1111671,26,20358,-70
2025-01-27 12:21:03,10.50,10.50,10.50,99.90,1100720,26,19965,-72
2025-01-27 12:21:35,10.50,10.50,10.50,99.90,1104523,26,19929,-71
2025-01-27 12:22:05,10.50,10.50,10.50,99.90,1113721,26,19995,-71
2025-01-27 12:22:36,10.50,10.50,10.50,99.90,1108856,26,19945,-70
2025-01-27 12:23:07,10.40,10.40,10.40,99.90,1113620,26,19929,-72
2025-01-27 12:23:38,10.30,10.30,10.30,99.90,1106630,26,19929,-71
2025-01-27 12:24:09,10.20,10.20,10.20,99.90,1110270,26,19929,-70
2025-01-27 12:24:39,10.10,10.10,10.10,99.90,1106587,26,19929,-71
2025-01-27 12:25:10,10.10,10.10,10.10,99.90,1109562,26,20064,-70
2025-01-27 12:25:41,10.10,10.10,10.10,99.90,1109947,26,19937,-70
2025-01-27 12:26:11,10.10,10.10,10.10,99.90,1108373,26,20356,-70
2025-01-27 12:26:42,10.10,10.10,10.10,99.90,1107830,26,19937,-70
2025-01-27 12:27:13,10.00,10.00,10.00,99.90,1112350,26,19983,-71
2025-01-27 12:27:43,9.90,9.90,9.90,99.90,1106541,26,20585,-70
2025-01-27 12:28:14,9.90,9.90,9.90,99.90,1110246,26,20188,-70
2025-01-27 12:28:45,9.80,9.80,9.80,99.90,1104962,26,19937,-70
2025-01-27 12:29:15,9.80,9.80,9.80,99.90,1110464,26,19929,-71
2025-01-27 12:29:46,9.70,9.70,9.70,99.90,1110877,26,20219,-72
2025-01-27 12:30:17,9.60,9.60,9.60,99.90,1107582,26,20927,-71
2025-01-27 12:30:48,9.60,9.60,9.60,99.90,1107808,26,19930,-71
2025-01-27 12:31:18,9.60,9.60,9.60,99.90,1110728,26,19979,-71
2025-01-27 12:31:49,9.50,9.50,9.50,99.90,1104577,26,20479,-71
2025-01-27 12:32:20,9.40,9.40,9.40,99.90,1111187,26,20023,-71
2025-01-27 12:32:50,9.30,9.30,9.30,99.90,1110546,26,19929,-70
2025-01-27 12:33:21,9.30,9.30,9.30,99.90,1106222,26,19929,-69
2025-01-27 12:33:51,9.40,9.40,9.40,99.90,1108926,26,21066,-71
2025-01-27 12:34:22,9.40,9.40,9.40,99.90,1109984,26,19938,-70
2025-01-27 12:34:53,9.50,9.50,9.50,99.90,1112068,26,20399,-71
2025-01-27 12:35:23,9.60,9.60,9.60,99.90,1106849,26,19937,-70
2025-01-27 12:35:54,9.70,9.70,9.70,99.90,1112971,26,19965,-70
2025-01-27 12:36:25,9.60,9.60,9.60,99.90,1113437,26,19957,-70
2025-01-27 12:36:55,9.70,9.70,9.70,99.90,1105898,26,19929,-71
2025-01-27 12:37:26,9.80,9.80,9.80,99.90,1111895,26,19929,-71
2025-01-27 12:37:56,9.80,9.80,9.80,99.90,1107897,26,20563,-71
2025-01-27 12:38:27,9.90,9.90,9.90,99.90,1110768,26,20019,-71
2025-01-27 12:38:58,10.10,10.10,10.10,99.90,1109883,26,20633,-73
2025-01-27 12:39:28,10.10,10.10,10.10,99.90,1106565,26,19933,-71
2025-01-27 12:39:59,10.10,10.10,10.10,99.90,1110193,26,20064,-71
2025-01-27 12:40:30,10.20,10.20,10.20,99.90,1104739,26,20003,-71
2025-01-27 12:41:00,10.20,10.20,10.20,99.90,1113201,26,19948,-71
2025-01-27 12:41:31,10.20,10.20,10.20,99.90,1114084,26,19935,-71
2025-01-27 12:42:02,10.20,10.20,10.20,99.90,1103787,26,20020,-71
2025-01-27 12:42:32,10.20,10.20,10.20,99.90,1107386,26,19970,-71
2025-01-27 12:43:03,10.30,10.30,10.30,99.90,1106586,26,20481,-71
2025-01-27 12:43:34,10.30,10.30,10.30,99.90,1106228,26,19933,-71
2025-01-27 12:44:04,10.40,10.40,10.40,99.90,1106490,26,19943,-70
2025-01-27 12:44:35,10.30,10.30,10.30,99.90,1113995,26,19935,-70
2025-01-27 12:45:06,10.40,10.40,10.40,99.90,1108578,26,19945,-72
2025-01-27 12:45:37,10.30,10.30,10.30,99.90,1108885,26,19937,-70
2025-01-27 12:46:08,10.20,10.20,10.20,99.90,1113617,26,19929,-70
2025-01-27 12:46:38,10.10,10.10,10.10,99.90,1110695,26,19972,-71
2025-01-27 12:47:09,10.10,10.10,10.10,99.90,1111317,26,19941,-69
2025-01-27 12:47:39,10.10,10.10,10.10,99.90,1106138,26,20344,-72
2025-01-27 12:48:10,10.10,10.10,10.10,99.90,1099450,26,20158,-71
2025-01-27 12:48:41,10.10,10.10,10.10,99.90,1107144,26,19957,-71
2025-01-27 12:49:11,10.00,10.00,10.00,99.90,1101165,26,20403,-71
2025-01-27 12:49:42,10.00,10.00,10.00,99.90,1105864,26,19971,-71
2025-01-27 12:50:13,9.90,9.90,9.90,99.90,1105710,26,19942,-71
2025-01-27 12:50:43,9.90,9.90,9.90,99.90,1113305,26,19929,-71
2025-01-27 12:51:14,9.90,9.90,9.90,99.90,1108693,26,19937,-71
2025-01-27 12:51:45,10.00,10.00,10.00,99.90,1109585,26,19936,-71
2025-01-27 12:52:15,10.00,10.00,10.00,99.90,1107930,26,19999,-71
2025-01-27 12:52:46,10.10,10.10,10.10,99.90,1108991,26,19934,-71
2025-01-27 12:53:17,10.10,10.10,10.10,99.90,1111918,26,20437,-71
2025-01-27 12:53:50,10.10,10.10,10.10,99.90,1106542,26,19989,-71
2025-01-27 12:54:21,10.10,10.10,10.10,99.90,1066164,26,20402,-71
2025-01-27 12:54:51,10.00,10.00,10.00,99.90,1104798,26,20139,-70
2025-01-27 12:55:23,10.10,10.10,10.10,99.90,1110207,26,19929,-70
2025-01-27 12:55:55,10.10,10.10,10.10,99.90,1105156,26,19930,-70
2025-01-27 12:56:25,10.10,10.10,10.10,99.90,1112060,26,20283,-70
2025-01-27 12:56:56,10.00,10.00,10.00,99.90,1106790,26,19929,-70
2025-01-27 12:57:26,10.10,10.10,10.10,99.90,1111514,26,19965,-70
2025-01-27 12:57:57,10.10,10.10,10.10,99.90,1106803,26,20274,-71
2025-01-27 12:58:28,10.10,10.10,10.10,99.90,1108284,26,19961,-70
2025-01-27 12:58:58,10.00,10.00,10.00,99.90,1111868,26,19929,-70
2025-01-27 12:59:29,10.00,10.00,10.00,99.90,1106544,26,19941,-71
2025-01-27 12:59:59,10.00,10.00,10.00,99.90,1107874,26,19961,-70
2025-01-27 13:00:30,10.10,10.10,10.10,99.90,1102771,26,19999,-70
2025-01-27 13:01:01,10.10,10.10,10.10,99.90,1098744,26,19933,-72
2025-01-27 13:01:31,10.10,10.10,10.10,99.90,1101301,26,19977,-72
2025-01-27 13:02:02,10.20,10.20,10.20,99.90,1106502,26,19969,-70
2025-01-27 13:02:33,10.20,10.20,10.20,99.90,1105386,26,20295,-71
2025-01-27 13:03:03,10.10,10.10,10.10,99.90,1106119,26,19941,-71
2025-01-27 13:03:34,10.10,10.10,10.10,99.90,1098500,26,19937,-70
2025-01-27 13:04:05,10.10,10.10,10.10,99.90,1100859,26,19936,-70
2025-01-27 13:04:35,10.00,10.00,10.00,99.90,1106480,26,19944,-70
2025-01-27 13:05:06,10.00,10.00,10.00,99.90,1097585,26,20460,-71
2025-01-27 13:05:37,9.90,9.90,9.90,99.90,1105641,26,19929,-71
2025-01-27 13:06:07,9.90,9.90,9.90,99.90,1098273,26,19980,-71
2025-01-27 13:06:38,9.90,9.90,9.90,99.90,1090325,26,19930,-72
2025-01-27 13:07:09,9.90,9.90,9.90,99.90,1110034,26,19930,-71
2025-01-27 13:07:39,9.90,9.90,9.90,99.90,1099448,26,20284,-70
2025-01-27 13:08:10,9.80,9.80,9.80,99.90,1106508,26,19937,-71
2025-01-27 13:08:40,9.90,9.90,9.90,99.90,1101255,26,19962,-71
2025-01-27 13:09:12,9.90,9.90,9.90,99.90,1096008,26,19930,-71
2025-01-27 13:09:42,9.80,9.80,9.80,99.90,1090220,26,19931,-71
2025-01-27 13:10:13,9.80,9.80,9.80,99.90,1096988,26,19930,-71
2025-01-27 13:10:43,9.80,9.80,9.80,99.90,1093324,26,19931,-71
2025-01-27 13:11:14,9.80,9.80,9.80,99.90,1100234,26,20000,-70
2025-01-27 13:11:45,9.80,9.80,9.80,99.90,1106900,26,20008,-70
2025-01-27 13:12:15,9.70,9.70,9.70,99.90,1091384,26,19934,-70
2025-01-27 13:12:46,9.80,9.80,9.80,99.90,1100169,26,20326,-70
2025-01-27 13:13:17,9.80,9.80,9.80,99.90,1104459,26,20066,-71
2025-01-27 13:13:47,9.70,9.70,9.70,99.90,1099831,26,19934,-70
2025-01-27 13:14:18,9.70,9.70,9.70,99.90,1103987,26,19930,-71
2025-01-27 13:14:50,9.70,9.70,9.70,99.90,1102964,26,19945,-71
2025-01-27 13:15:20,9.70,9.70,9.70,99.90,1107686,26,19929,-70
2025-01-27 13:15:52,9.70,9.70,9.70,99.90,1111113,26,20526,-71
2025-01-27 13:16:23,9.70,9.70,9.70,99.90,1107333,26,20254,-71
2025-01-27 13:16:54,9.70,9.70,9.70,99.90,1106165,26,19964,-70
2025-01-27 13:17:24,9.70,9.70,9.70,99.90,1112505,26,19939,-70
2025-01-27 13:17:55,9.80,9.80,9.80,99.90,1107813,26,20392,-70
2025-01-27 13:18:26,9.80,9.80,9.80,99.90,1109645,26,19929,-70
2025-01-27 13:18:57,9.60,9.60,9.60,99.90,1109236,26,19936,-71
2025-01-27 13:19:27,9.70,9.70,9.70,99.90,1106944,26,20236,-70
2025-01-27 13:19:58,9.70,9.70,9.70,99.90,1104197,26,20540,-70
2025-01-27 13:20:29,9.70,9.70,9.70,99.90,1088279,27,19971,-70
2025-01-27 13:21:01,9.60,9.60,9.60,99.90,1092846,27,19941,-70
2025-01-27 13:21:32,9.60,9.60,9.60,99.90,1090931,27,19930,-70
2025-01-27 13:22:02,9.70,9.70,9.70,99.90,1097770,26,20413,-70
2025-01-27 13:22:33,9.80,9.80,9.80,99.90,1101039,26,20369,-70
2025-01-27 13:23:04,9.80,9.80,9.80,99.90,1104615,26,19933,-71
2025-01-27 13:23:35,9.70,9.70,9.70,99.90,1100914,26,20352,-70
2025-01-27 13:24:05,9.70,9.70,9.70,99.90,1104728,26,20474,-70
2025-01-27 13:24:36,9.80,9.80,9.80,99.90,1109868,26,19944,-72
2025-01-27 13:25:06,9.80,9.80,9.80,99.90,1110630,26,20281,-70
2025-01-27 13:25:37,9.80,9.80,9.80,99.90,1108886,26,20000,-70
2025-01-27 13:26:07,9.80,9.80,9.80,99.90,1109592,26,19935,-70
2025-01-27 13:26:38,9.80,9.80,9.80,99.90,1108818,26,19945,-70
2025-01-27 13:27:09,9.80,9.80,9.80,99.90,1105433,26,19929,-70
2025-01-27 13:27:39,9.70,9.70,9.70,99.90,1109767,26,20314,-70
2025-01-27 13:28:10,9.70,9.70,9.70,99.90,1109034,26,19929,-71
2025-01-27 13:28:40,9.70,9.70,9.70,99.90,1106247,26,19958,-70
2025-01-27 13:29:12,9.60,9.60,9.60,99.90,1098208,26,19996,-70
2025-01-27 13:29:42,9.60,9.60,9.60,99.90,1098353,26,19930,-70
2025-01-27 13:30:13,9.60,9.60,9.60,99.90,1092281,26,20046,-71
2025-01-27 13:30:43,9.60,9.60,9.60,99.90,1103136,26,20003,-70
2025-01-27 13:31:14,9.70,9.70,9.70,99.90,1101672,26,19931,-70
2025-01-27 13:31:45,9.70,9.70,9.70,99.90,1111796,26,19941,-71
2025-01-27 13:32:15,9.60,9.60,9.60,99.90,1108422,26,20065,-70
2025-01-27 13:32:46,9.70,9.70,9.70,99.90,1104577,26,20488,-71
2025-01-27 13:33:16,9.70,9.70,9.70,99.90,1113430,26,20133,-72
2025-01-27 13:33:47,9.70,9.70,9.70,99.90,1105346,26,19942,-73
2025-01-27 13:34:18,9.70,9.70,9.70,99.90,1113927,26,19929,-72
2025-01-27 13:34:48,9.70,9.70,9.70,99.90,1107656,26,20044,-72
2025-01-27 13:35:19,9.80,9.80,9.80,99.90,1109120,26,19934,-71
2025-01-27 13:35:50,9.80,9.80,9.80,99.90,1111841,26,19935,-71
2025-01-27 13:36:21,9.80,9.80,9.80,99.90,1108211,26,19936,-71
2025-01-27 13:36:51,9.80,9.80,9.80,99.90,1101880,26,19940,-71
2025-01-27 13:37:22,9.80,9.80,9.80,99.90,1114190,26,19961,-71
2025-01-27 13:37:53,9.80,9.80,9.80,99.90,1105013,26,19929,-72
2025-01-27 13:38:24,9.70,9.70,9.70,99.90,1108259,26,19948,-76
2025-01-27 13:38:55,9.70,9.70,9.70,99.90,1107720,26,19969,-72
2025-01-27 13:39:25,9.70,9.70,9.70,99.90,1105863,26,20376,-71
2025-01-27 13:39:56,9.70,9.70,9.70,99.90,1107144,26,19954,-72
2025-01-27 13:40:26,9.70,9.70,9.70,99.90,1109915,26,19929,-75
2025-01-27 13:40:58,9.70,9.70,9.70,99.90,1114218,26,20399,-74
2025-01-27 13:41:28,9.70,9.70,9.70,99.90,1108064,26,20504,-71
2025-01-27 13:41:59,9.70,9.70,9.70,99.90,1105194,26,19971,-72
2025-01-27 13:42:29,9.70,9.70,9.70,99.90,1105287,26,20339,-72
2025-01-27 13:43:00,9.70,9.70,9.70,99.90,1109753,26,20317,-71
2025-01-27 13:43:30,9.70,9.70,9.70,99.90,1113659,26,19929,-71
2025-01-27 13:44:01,9.70,9.70,9.70,99.90,1107442,26,19929,-71
2025-01-27 13:44:32,9.80,9.80,9.80,99.90,1108018,26,19953,-71
2025-01-27 13:45:02,9.70,9.70,9.70,99.90,1112611,26,19998,-71
2025-01-27 13:45:33,9.70,9.70,9.70,99.90,1109414,26,20062,-71
2025-01-27 13:46:04,9.70,9.70,9.70,99.90,1108471,26,19999,-71
2025-01-27 13:46:34,9.70,9.70,9.70,99.90,1110778,26,19937,-71
2025-01-27 13:47:05,9.70,9.70,9.70,99.90,1111769,26,19948,-71
2025-01-27 13:47:35,9.70,9.70,9.70,99.90,1107195,26,19930,-71
2025-01-27 13:48:06,9.70,9.70,9.70,99.90,1111243,26,19936,-71
2025-01-27 13:48:37,9.70,9.70,9.70,99.90,1109141,26,19940,-71
2025-01-27 13:49:07,9.70,9.70,9.70,99.90,1109008,26,20431,-71
2025-01-27 13:49:38,9.70,9.70,9.70,99.90,1108607,26,19929,-71
2025-01-27 13:50:08,9.70,9.70,9.70,99.90,1112247,26,19934,-71
2025-01-27 13:50:39,9.70,9.70,9.70,99.90,1110404,26,20217,-70
2025-01-27 13:51:10,9.60,9.60,9.60,99.90,1106635,26,19938,-70
2025-01-27 13:51:41,9.60,9.60,9.60,99.90,1112199,26,19992,-71
2025-01-27 13:52:11,9.60,9.60,9.60,99.90,1110533,26,20459,-71
2025-01-27 13:52:42,9.60,9.60,9.60,99.90,1108843,26,19941,-71
2025-01-27 13:53:13,9.60,9.60,9.60,99.90,1113113,26,19945,-71
2025-01-27 13:53:43,9.60,9.60,9.60,99.90,1033081,26,20507,-72
2025-01-27 13:54:14,9.60,9.60,9.60,99.90,1110881,26,19940,-71
2025-01-27 13:54:45,9.60,9.60,9.60,99.90,1106527,26,19936,-72
2025-01-27 13:55:15,9.60,9.60,9.60,99.90,1105373,26,20048,-72
2025-01-27 13:55:46,9.60,9.60,9.60,99.90,1113448,26,19929,-71
2025-01-27 13:56:16,9.60,9.60,9.60,99.90,1109061,26,20048,-72
2025-01-27 13:56:47,9.50,9.50,9.50,99.90,1108083,26,19985,-72
2025-01-27 13:57:18,9.40,9.40,9.40,99.90,1114195,26,19929,-72
2025-01-27 13:57:48,9.40,9.40,9.40,99.90,1106768,26,19941,-73
2025-01-27 13:58:19,9.40,9.40,9.40,99.90,1112816,26,19945,-74
2025-01-27 13:58:49,9.30,9.30,9.30,99.90,1109033,26,20337,-72
2025-01-27 13:59:20,9.30,9.30,9.30,99.90,1105538,26,19936,-73
2025-01-27 13:59:50,9.30,9.30,9.30,99.90,1115327,26,20273,-72
2025-01-27 14:00:21,9.30,9.30,9.30,99.90,1108543,26,20172,-72
2025-01-27 14:00:52,9.30,9.30,9.30,99.90,1106172,26,19929,-72
2025-01-27 14:01:22,9.30,9.30,9.30,99.90,1101136,26,19937,-71
2025-01-27 14:01:53,9.30,9.30,9.30,99.90,1108286,26,20384,-75
2025-01-27 14:02:26,9.30,9.30,9.30,99.90,1115795,26,20175,-71
2025-01-27 14:02:56,9.30,9.30,9.30,99.90,1107803,26,19934,-71
2025-01-27 14:03:27,9.30,9.30,9.30,99.90,1106484,26,19938,-71
2025-01-27 14:03:58,9.30,9.30,9.30,99.90,1114584,26,20425,-73
2025-01-27 14:04:28,9.30,9.30,9.30,99.90,1106755,26,19934,-73
2025-01-27 14:04:59,9.30,9.30,9.30,99.90,1111535,26,19937,-71
2025-01-27 14:05:29,9.30,9.30,9.30,99.90,1108621,26,20451,-72
2025-01-27 14:06:00,9.30,9.30,9.30,99.90,1109735,26,19929,-73
2025-01-27 14:06:31,9.30,9.30,9.30,99.90,1113548,26,20001,-72
2025-01-27 14:07:02,9.40,9.40,9.40,99.90,1109813,26,19936,-73
2025-01-27 14:07:33,9.30,9.30,9.30,99.90,1109495,26,20288,-72
2025-01-27 14:08:03,9.30,9.30,9.30,99.90,1108584,26,20088,-72
2025-01-27 14:08:34,9.20,9.20,9.20,99.90,1107666,26,19929,-73
2025-01-27 14:09:06,9.10,9.10,9.10,99.90,1112470,26,19935,-73
2025-01-27 14:09:37,9.10,9.10,9.10,99.90,1108545,26,20375,-73
2025-01-27 14:10:08,9.10,9.10,9.10,99.90,1111317,26,19929,-73
2025-01-27 14:10:39,9.00,9.00,9.00,99.90,1108095,26,20345,-72
2025-01-27 14:11:09,9.00,9.00,9.00,99.90,1109317,26,19930,-73
2025-01-27 14:11:40,9.00,9.00,9.00,99.90,1107314,26,20349,-73
2025-01-27 14:12:11,9.10,9.10,9.10,99.90,1113320,26,20389,-73
2025-01-27 14:12:41,9.10,9.10,9.10,99.90,1107670,26,20484,-72
2025-01-27 14:13:12,9.10,9.10,9.10,99.90,1105901,26,20350,-73
2025-01-27 14:13:43,9.10,9.10,9.10,99.90,1113297,26,19949,-71
2025-01-27 14:14:13,9.10,9.10,9.10,99.90,1106839,26,21123,-72
2025-01-27 14:14:44,9.10,9.10,9.10,99.90,1113522,26,19931,-72
2025-01-27 14:15:15,9.10,9.10,9.10,99.90,1107017,26,20326,-72
2025-01-27 14:15:46,9.10,9.10,9.10,99.90,1109577,26,20040,-70
2025-01-27 14:16:16,9.10,9.10,9.10,99.90,1106850,26,19929,-74
2025-01-27 14:16:47,9.10,9.10,9.10,99.90,1108095,26,19937,-71
2025-01-27 14:17:17,9.20,9.20,9.20,99.90,1111290,26,19936,-72
2025-01-27 14:17:48,9.10,9.10,9.10,99.90,1109564,26,20265,-71
2025-01-27 14:18:19,9.20,9.20,9.20,99.90,1108109,26,19930,-73
2025-01-27 14:18:49,9.10,9.10,9.10,99.90,1111846,26,19965,-72
2025-01-27 14:19:20,9.10,9.10,9.10,99.90,1105327,26,19929,-72
2025-01-27 14:19:51,9.10,9.10,9.10,99.90,1114570,26,19928,-72
2025-01-27 14:20:21,9.10,9.10,9.10,99.90,1108853,26,20260,-72
2025-01-27 14:20:52,9.10,9.10,9.10,99.90,1107396,26,20092,-71
2025-01-27 14:21:23,9.10,9.10,9.10,99.90,1114658,26,20364,-72
2025-01-27 14:21:53,9.10,9.10,9.10,99.90,1104670,26,19957,-71
2025-01-27 14:22:24,9.10,9.10,9.10,99.90,1106849,26,19993,-73
2025-01-27 14:22:55,9.10,9.10,9.10,99.90,1112493,26,20290,-71
2025-01-27 14:23:25,9.10,9.10,9.10,99.90,1104502,26,19929,-71
2025-01-27 14:23:56,9.20,9.20,9.20,99.90,1108144,26,19936,-71
2025-01-27 14:24:26,9.10,9.10,9.10,99.90,1108774,26,20329,-72
2025-01-27 14:24:57,9.10,9.10,9.10,99.90,1108695,26,19965,-73
2025-01-27 14:25:28,9.10,9.10,9.10,99.90,1107835,26,20268,-74
2025-01-27 14:25:58,9.10,9.10,9.10,99.90,1108870,26,20001,-72
2025-01-27 14:26:29,9.20,9.20,9.20,99.90,1113528,26,19964,-73
2025-01-27 14:27:00,9.10,9.10,9.10,99.90,1109687,26,19939,-72
2025-01-27 14:27:30,9.20,9.20,9.20,99.90,1111414,26,19937,-72
2025-01-27 14:28:01,9.20,9.20,9.20,99.90,1108803,26,19943,-72
2025-01-27 14:28:32,9.20,9.20,9.20,99.90,1111000,26,19929,-72
2025-01-27 14:29:03,9.20,9.20,9.20,99.90,1107412,26,20310,-73
2025-01-27 14:29:33,9.20,9.20,9.20,99.90,1107390,26,20236,-73
2025-01-27 14:30:04,9.10,9.10,9.10,99.90,1109403,26,19929,-72
2025-01-27 14:30:35,9.20,9.20,9.20,99.90,1110450,26,19936,-71
2025-01-27 14:31:06,9.20,9.20,9.20,99.90,1109406,26,19936,-71
2025-01-27 14:31:36,9.10,9.10,9.10,99.90,1106907,26,20356,-72
2025-01-27 14:32:07,9.10,9.10,9.10,99.90,1111635,26,19929,-71
2025-01-27 14:32:37,9.10,9.10,9.10,99.90,1108808,26,19949,-73
2025-01-27 14:33:08,9.10,9.10,9.10,99.90,1109960,26,19930,-72
2025-01-27 14:33:39,9.10,9.10,9.10,99.90,1109929,26,19981,-73
2025-01-27 14:34:09,9.10,9.10,9.10,99.90,1110334,26,20427,-71
2025-01-27 14:34:40,9.20,9.20,9.20,99.90,1111266,26,19935,-72
2025-01-27 14:35:11,9.10,9.10,9.10,99.90,1108588,26,20019,-75
2025-01-27 14:35:44,9.10,9.10,9.10,99.90,1110707,26,19933,-74
2025-01-27 14:36:36,9.10,9.10,9.10,99.90,1107752,26,19943,-73
2025-01-27 14:37:06,9.10,9.10,9.10,99.90,1104953,26,20349,-73
2025-01-27 14:37:37,9.10,9.10,9.10,99.90,1110177,26,19936,-72
2025-01-27 14:38:08,9.10,9.10,9.10,99.90,1107831,26,19977,-73
2025-01-27 14:38:38,9.20,9.20,9.20,99.90,1108450,26,19930,-73
2025-01-27 14:39:09,9.10,9.10,9.10,99.90,1112332,26,19962,-73
2025-01-27 14:39:40,9.10,9.10,9.10,99.90,1104378,26,19984,-73
2025-01-27 14:40:10,9.10,9.10,9.10,99.90,1111204,26,19961,-72
2025-01-27 14:40:41,9.10,9.10,9.10,99.90,1112003,26,19936,-72
2025-01-27 14:41:11,9.10,9.10,9.10,99.90,1108445,26,19969,-72
2025-01-27 14:41:42,9.10,9.10,9.10,99.90,1108251,26,19932,-73
2025-01-27 14:42:12,9.10,9.10,9.10,99.90,1110907,26,20000,-73
2025-01-27 14:42:43,9.10,9.10,9.10,99.90,1109714,26,19957,-72
2025-01-27 14:43:14,9.10,9.10,9.10,99.90,1108369,26,19937,-72
2025-01-27 14:43:44,9.00,9.00,9.00,99.90,1110788,26,19937,-71
2025-01-27 14:44:15,9.00,9.00,9.00,99.90,1108675,26,19953,-73
2025-01-27 14:44:46,9.00,9.00,9.00,99.90,1111311,26,20189,-73
2025-01-27 14:45:36,9.00,9.00,9.00,99.90,1108710,26,19935,-73
2025-01-27 14:46:07,9.00,9.00,9.00,99.90,1106794,26,20403,-72
2025-01-27 14:46:51,9.00,9.00,9.00,99.90,1113503,26,19929,-72
2025-01-27 14:47:22,9.00,9.00,9.00,99.90,1104196,26,19948,-74
2025-01-27 14:48:03,9.10,9.10,9.10,99.90,1110014,26,20289,-75
2025-01-27 14:48:34,9.00,9.00,9.00,99.90,1098924,26,19937,-72
2025-01-27 14:49:28,9.00,9.00,9.00,99.90,1109185,26,20261,-72
2025-01-27 14:49:59,9.00,9.00,9.00,99.90,1105734,26,19942,-73
2025-01-27 14:50:30,9.00,9.00,9.00,99.90,1115541,26,20283,-72
2025-01-27 14:51:00,9.00,9.00,9.00,99.90,1101107,26,19930,-73
2025-01-27 14:51:31,9.00,9.00,9.00,99.90,1108188,26,19929,-71
2025-01-27 14:52:51,9.00,9.00,9.00,99.90,1116527,26,19936,-75
2025-01-27 14:53:27,9.00,9.00,9.00,99.90,1061933,26,19931,-74
2025-01-27 14:53:58,9.10,9.10,9.10,99.90,1108708,26,19965,-72
2025-01-27 14:54:28,9.00,9.00,9.00,99.90,1114035,26,19936,-70
2025-01-27 14:54:59,9.00,9.00,9.00,99.90,1102661,26,19933,-72
2025-01-27 14:55:29,9.00,9.00,9.00,99.90,1114291,26,19937,-72
2025-01-27 14:56:00,9.00,9.00,9.00,99.90,1105161,26,19998,-72
2025-01-27 14:56:31,9.00,9.00,9.00,99.90,1115192,26,19929,-71
2025-01-27 14:57:02,9.00,9.00,9.00,99.90,1107580,26,19936,-74
2025-01-27 14:57:32,9.00,9.00,9.00,99.90,1105123,26,20020,-72
2025-01-27 14:58:03,9.00,9.00,9.00,99.90,1107220,26,20043,-72
2025-01-27 14:58:33,9.00,9.00,9.00,99.90,1108322,26,19941,-72
2025-01-27 14:59:04,9.00,9.00,9.00,99.90,1114611,26,19989,-73
2025-01-27 14:59:35,9.00,9.00,9.00,99.90,1104351,26,19958,-72
2025-01-27 15:00:06,9.00,9.00,9.00,99.90,1108274,26,20047,-72
2025-01-27 15:00:36,9.00,9.00,9.00,99.90,1107772,26,19933,-71
2025-01-27 15:01:07,9.00,9.00,9.00,99.90,1106973,26,20323,-72
2025-01-27 15:01:39,9.00,9.00,9.00,99.90,1105845,26,19937,-72
2025-01-27 15:02:10,8.90,8.90,8.90,99.90,1112741,26,19929,-72
2025-01-27 15:02:40,8.90,8.90,8.90,99.90,1105566,26,20244,-72
2025-01-27 15:03:11,8.90,8.90,8.90,99.90,1112631,26,19929,-72
2025-01-27 15:03:42,8.90,8.90,8.90,99.90,1103631,26,19941,-71
2025-01-27 15:04:12,8.90,8.90,8.90,99.90,1106627,26,19930,-71
2025-01-27 15:04:43,8.90,8.90,8.90,99.90,1108791,26,20389,-71
2025-01-27 15:05:13,8.90,8.90,8.90,99.90,1109539,26,19979,-71
2025-01-27 15:05:45,8.90,8.90,8.90,99.90,1108569,26,19955,-72
2025-01-27 15:06:16,8.80,8.80,8.80,99.90,1109977,26,20007,-72
2025-01-27 15:06:47,8.80,8.80,8.80,99.90,1108164,26,20429,-72
2025-01-27 15:07:17,8.80,8.80,8.80,99.90,1107272,26,19948,-74
2025-01-27 15:07:48,8.80,8.80,8.80,99.90,1109615,26,19929,-72
2025-01-27 15:08:19,8.80,8.80,8.80,99.90,1108355,26,19933,-72
2025-01-27 15:08:49,8.80,8.80,8.80,99.90,1110363,26,20055,-72
2025-01-27 15:09:20,8.80,8.80,8.80,99.90,1107269,26,20143,-72
2025-01-27 15:09:50,8.80,8.80,8.80,99.90,1107889,26,20370,-72
2025-01-27 15:10:21,8.80,8.80,8.80,99.90,1110126,26,20553,-71
2025-01-27 15:10:52,8.70,8.70,8.70,99.90,1103659,26,20006,-71
2025-01-27 15:11:22,8.70,8.70,8.70,99.90,1107947,26,19973,-71
2025-01-27 15:11:53,8.70,8.70,8.70,99.90,1108325,26,19941,-72
2025-01-27 15:12:24,8.70,8.70,8.70,99.90,1109994,26,19961,-71
2025-01-27 15:12:54,8.70,8.70,8.70,99.90,1109021,26,20855,-71
2025-01-27 15:13:25,8.70,8.70,8.70,99.90,1108259,26,20005,-72
2025-01-27 15:13:56,8.70,8.70,8.70,99.90,1111491,26,20916,-72
2025-01-27 15:14:27,8.70,8.70,8.70,99.90,1095159,26,19946,-71
2025-01-27 15:14:57,8.70,8.70,8.70,99.90,1095022,26,20301,-71
2025-01-27 15:15:28,8.70,8.70,8.70,99.90,1099446,26,19930,-71
2025-01-27 15:15:59,8.80,8.80,8.80,99.90,1095866,26,21497,-71
2025-01-27 15:16:30,8.70,8.70,8.70,99.90,1112630,26,19936,-71
2025-01-27 15:17:01,8.70,8.70,8.70,99.90,1108796,26,19956,-71
2025-01-27 15:17:31,8.70,8.70,8.70,99.90,1107023,26,19930,-72
2025-01-27 15:18:02,8.70,8.70,8.70,99.90,1112986,26,19929,-72
2025-01-27 15:18:33,8.70,8.70,8.70,99.90,1105065,26,20336,-71
2025-01-27 15:19:03,8.70,8.70,8.70,99.90,1104171,26,19946,-72
2025-01-27 15:19:34,8.70,8.70,8.70,99.90,1113311,26,19940,-71
2025-01-27 15:20:05,8.70,8.70,8.70,99.90,1104336,26,19933,-73
2025-01-27 15:20:35,8.70,8.70,8.70,99.90,1114361,26,20240,-73
2025-01-27 15:21:06,8.70,8.70,8.70,99.90,1107327,26,20044,-72
2025-01-27 15:21:37,8.70,8.70,8.70,99.90,1104007,26,20338,-71
2025-01-27 15:22:07,8.60,8.60,8.60,99.90,1111286,26,19974,-73
2025-01-27 15:22:38,8.70,8.70,8.70,99.90,1107406,26,19929,-70
2025-01-27 15:23:09,8.60,8.60,8.60,99.90,1107939,26,19975,-71
2025-01-27 15:23:39,8.60,8.60,8.60,99.90,1107308,26,19929,-71
2025-01-27 15:24:10,8.70,8.70,8.70,99.90,1103998,26,19936,-71
2025-01-27 15:24:40,8.60,8.60,8.60,99.90,1104889,26,20229,-71
2025-01-27 15:25:11,8.60,8.60,8.60,99.90,1110199,26,20032,-71
2025-01-27 15:25:41,8.70,8.70,8.70,99.90,1106988,26,19929,-72
2025-01-27 15:26:12,8.60,8.60,8.60,99.90,1108288,26,20342,-71
2025-01-27 15:26:43,8.60,8.60,8.60,99.90,1112643,26,19965,-72
2025-01-27 15:27:13,8.60,8.60,8.60,99.90,1105598,26,19942,-72
2025-01-27 15:27:44,8.60,8.60,8.60,99.90,1109599,26,19929,-72
2025-01-27 15:28:14,8.60,8.60,8.60,99.90,1103940,26,20703,-72
2025-01-27 15:28:45,8.60,8.60,8.60,99.90,1109101,26,19973,-73
2025-01-27 15:29:16,8.50,8.50,8.50,99.90,1109746,26,19933,-72
2025-01-27 15:29:47,8.60,8.60,8.60,99.90,1106971,26,19933,-72
2025-01-27 15:30:17,8.60,8.60,8.60,99.90,1108041,26,20388,-72
2025-01-27 15:30:48,8.50,8.50,8.50,99.90,1109819,26,19928,-73
2025-01-27 15:31:19,8.50,8.50,8.50,99.90,1107083,26,19933,-73
2025-01-27 15:31:49,8.50,8.50,8.50,99.90,1105572,26,19937,-72
2025-01-27 15:32:20,8.50,8.50,8.50,99.90,1111924,26,19940,-73
2025-01-27 15:32:50,8.50,8.50,8.50,99.90,1102446,26,19984,-71
2025-01-27 15:33:24,8.50,8.50,8.50,99.90,1104247,26,19937,-74
2025-01-27 15:33:58,8.60,8.60,8.60,99.90,1106995,26,20197,-74
2025-01-27 15:34:28,8.50,8.50,8.50,99.90,1107244,26,19933,-71
2025-01-27 15:34:59,8.50,8.50,8.50,99.90,1102863,26,19934,-72
2025-01-27 15:35:30,8.50,8.50,8.50,99.90,1107472,26,19937,-71
2025-01-27 15:36:01,8.50,8.50,8.50,99.90,1104565,26,19929,-71
2025-01-27 15:36:32,8.40,8.40,8.40,99.90,1107272,26,20016,-72
2025-01-27 15:37:02,8.40,8.40,8.40,99.90,1101809,26,20529,-73
2025-01-27 15:37:33,8.40,8.40,8.40,99.90,1109874,26,19936,-73
2025-01-27 15:38:03,8.40,8.40,8.40,99.90,1107107,26,19937,-73
2025-01-27 15:38:34,8.40,8.40,8.40,99.90,1108682,26,19933,-71
2025-01-27 15:39:05,8.40,8.40,8.40,99.90,1107971,26,19936,-72
2025-01-27 15:39:36,8.40,8.40,8.40,99.90,1104074,26,20568,-71
2025-01-27 15:40:06,8.40,8.40,8.40,99.90,1107489,26,19929,-72
2025-01-27 15:40:37,8.40,8.40,8.40,99.90,1111137,26,19953,-70
2025-01-27 15:41:08,8.40,8.40,8.40,99.90,1107953,26,20052,-72
2025-01-27 15:41:38,8.40,8.40,8.40,99.90,1106165,26,20419,-73
2025-01-27 15:42:09,8.40,8.40,8.40,99.90,1107325,26,20153,-72
2025-01-27 15:42:39,8.30,8.30,8.30,99.90,1099713,26,19938,-73
2025-01-27 15:43:11,8.30,8.30,8.30,99.90,1103094,26,19996,-72
2025-01-27 15:43:41,8.30,8.30,8.30,99.90,1110185,26,20175,-72
2025-01-27 15:44:12,8.30,8.30,8.30,99.90,1108110,26,19929,-71
2025-01-27 15:44:43,8.30,8.30,8.30,99.90,1104175,26,19930,-71
2025-01-27 15:45:13,8.30,8.30,8.30,99.90,1105032,26,20842,-71
2025-01-27 15:45:44,8.30,8.30,8.30,99.90,1104545,26,19999,-72
2025-01-27 15:46:14,8.20,8.20,8.20,99.90,1109105,26,19936,-72
2025-01-27 15:46:47,8.20,8.20,8.20,99.90,1107668,26,21080,-72
2025-01-27 15:47:19,8.20,8.20,8.20,99.90,1112973,26,19933,-72
2025-01-27 15:47:49,8.20,8.20,8.20,99.90,1113146,26,20462,-72
2025-01-27 15:48:21,8.20,8.20,8.20,99.90,1106744,26,19930,-71
2025-01-27 15:48:52,8.20,8.20,8.20,99.90,1109356,26,19953,-70
2025-01-27 15:49:22,8.20,8.20,8.20,99.90,1107637,26,19937,-74
2025-01-27 15:49:53,8.20,8.20,8.20,99.90,1108044,26,19933,-74
2025-01-27 15:50:24,8.20,8.20,8.20,99.90,1110101,26,19937,-73
2025-01-27 15:50:55,8.20,8.20,8.20,99.90,1115163,26,20015,-72
2025-01-27 15:51:25,8.20,8.20,8.20,99.90,1111306,26,19997,-72
2025-01-27 15:51:56,8.20,8.20,8.20,99.90,1104900,26,19929,-72
2025-01-27 15:52:26,8.20,8.20,8.20,99.90,1108156,26,19961,-74
2025-01-27 15:52:57,8.20,8.20,8.20,99.90,1107246,26,19938,-72
2025-01-27 15:53:28,8.20,8.20,8.20,99.90,1108217,26,19933,-72
2025-01-27 15:54:03,8.10,8.10,8.10,99.90,1071720,26,19933,-71
2025-01-27 15:54:34,8.10,8.10,8.10,99.90,1107156,26,19938,-72
2025-01-27 15:55:04,8.10,8.10,8.10,99.90,1104954,26,20523,-72
2025-01-27 15:55:35,8.10,8.10,8.10,99.90,1113093,26,19929,-73
2025-01-27 15:56:06,8.00,8.00,8.00,99.90,1105257,26,19933,-73
2025-01-27 15:56:37,8.10,8.10,8.10,99.90,1109732,26,20035,-73
2025-01-27 15:57:08,8.10,8.10,8.10,99.90,1110178,26,20366,-74
2025-01-27 15:57:38,8.00,8.00,8.00,99.90,1104647,26,20502,-75
2025-01-27 15:58:09,8.00,8.00,8.00,99.90,1112955,26,19944,-76
2025-01-27 15:58:40,8.00,8.00,8.00,99.90,1105235,26,19941,-73
2025-01-27 15:59:11,8.00,8.00,8.00,99.90,1112605,26,20002,-72
2025-01-27 15:59:41,8.00,8.00,8.00,99.90,1109482,26,19933,-72
2025-01-27 16:00:12,8.00,8.00,8.00,99.90,1107257,26,19929,-72
2025-01-27 16:00:43,7.90,7.90,7.90,99.90,1107497,26,20581,-72
2025-01-27 16:01:14,7.90,7.90,7.90,99.90,1114325,26,19929,-73
2025-01-27 16:01:44,7.90,7.90,7.90,99.90,1104750,26,19929,-73
2025-01-27 16:02:15,7.90,7.90,7.90,99.90,1111750,26,20001,-72
2025-01-27 16:02:46,7.90,7.90,7.90,99.90,1108234,26,19949,-73
2025-01-27 16:03:17,8.00,8.00,8.00,99.90,1106665,26,19933,-73
2025-01-27 16:03:47,7.90,7.90,7.90,99.90,1111865,26,19933,-72
2025-01-27 16:04:18,7.90,7.90,7.90,99.90,1100020,26,19930,-72
2025-01-27 16:04:48,7.90,7.90,7.90,99.90,1105072,26,19960,-75
2025-01-27 16:05:19,7.90,7.90,7.90,99.90,1114009,26,20044,-73
2025-01-27 16:05:50,7.90,7.90,7.90,99.90,1104972,26,19937,-73
2025-01-27 16:06:20,7.90,7.90,7.90,99.90,1114298,26,20040,-73
2025-01-27 16:06:51,7.90,7.90,7.90,99.90,1105190,26,19933,-72
2025-01-27 16:07:22,7.90,7.90,7.90,99.90,1113551,26,20541,-73
2025-01-27 16:07:53,7.90,7.90,7.90,99.90,1108478,26,19937,-73
2025-01-27 16:08:23,7.90,7.90,7.90,99.90,1105895,26,20377,-72
2025-01-27 16:08:54,7.90,7.90,7.90,99.90,1113495,26,19929,-73
2025-01-27 16:09:24,7.90,7.90,7.90,99.90,1107942,26,19937,-74
2025-01-27 16:09:55,7.90,7.90,7.90,99.90,1106079,26,20000,-74
2025-01-27 16:10:25,7.90,7.90,7.90,99.90,1113053,26,19929,-71
2025-01-27 16:10:56,7.90,7.90,7.90,99.90,1107516,26,19941,-74
2025-01-27 16:11:27,7.90,7.90,7.90,99.90,1106575,26,20481,-73
2025-01-27 16:11:58,7.90,7.90,7.90,99.90,1112589,26,19928,-74
2025-01-27 16:12:29,7.80,7.80,7.80,99.90,1106845,26,19934,-73
2025-01-27 16:13:00,7.80,7.80,7.80,99.90,1107283,26,19930,-74
2025-01-27 16:13:30,7.80,7.80,7.80,99.90,1108880,26,20372,-73
2025-01-27 16:14:01,7.80,7.80,7.80,99.90,1107308,26,20016,-72
2025-01-27 16:14:32,7.80,7.80,7.80,99.90,1111815,26,19936,-73
2025-01-27 16:15:02,7.80,7.80,7.80,99.90,1107820,26,19929,-73
2025-01-27 16:15:33,7.80,7.80,7.80,99.90,1108135,26,19989,-73
2025-01-27 16:16:04,7.90,7.90,7.90,99.90,1111702,26,19929,-73
2025-01-27 16:16:34,7.80,7.80,7.80,99.90,1107110,26,19950,-74
2025-01-27 16:17:05,7.90,7.90,7.90,99.90,1109118,26,20421,-73
2025-01-27 16:17:36,7.80,7.80,7.80,99.90,1107514,26,19941,-73
2025-01-27 16:18:06,7.80,7.80,7.80,99.90,1111506,26,19930,-73
2025-01-27 16:18:37,7.80,7.80,7.80,99.90,1105234,26,20425,-72
2025-01-27 16:19:07,7.80,7.80,7.80,99.90,1110621,26,19963,-72
2025-01-27 16:19:38,7.80,7.80,7.80,99.90,1110806,26,20325,-73
2025-01-27 16:20:09,7.80,7.80,7.80,99.90,1107787,26,19929,-72
2025-01-27 16:20:40,7.80,7.80,7.80,99.90,1111196,26,19966,-72
2025-01-27 16:21:10,7.80,7.80,7.80,99.90,1108092,26,19929,-73
2025-01-27 16:21:41,7.80,7.80,7.80,99.90,1108242,26,19966,-72
2025-01-27 16:22:11,7.80,7.80,7.80,99.90,1108483,26,19929,-72
2025-01-27 16:22:42,7.80,7.80,7.80,99.90,1113738,26,19945,-73
2025-01-27 16:23:13,7.70,7.70,7.70,99.90,1111791,26,20424,-73
2025-01-27 16:23:44,7.80,7.80,7.80,99.90,1109521,26,19937,-73
2025-01-27 16:24:14,7.80,7.80,7.80,99.90,1111039,26,20439,-73
2025-01-27 16:24:45,7.70,7.70,7.70,99.90,1108278,26,19960,-74
2025-01-27 16:25:19,7.80,7.80,7.80,99.90,1112021,26,19929,-74
2025-01-27 16:25:51,7.70,7.70,7.70,99.90,1110347,26,19937,-72
2025-01-27 16:26:22,7.80,7.80,7.80,99.90,1108241,26,19936,-73
2025-01-27 16:26:52,7.80,7.80,7.80,99.90,1112656,26,19939,-72
2025-01-27 16:27:23,7.80,7.80,7.80,99.90,1108279,26,19930,-72
2025-01-27 16:27:53,7.70,7.70,7.70,99.90,1112217,26,20027,-72
2025-01-27 16:28:24,7.70,7.70,7.70,99.90,1109500,26,20022,-72
2025-01-27 16:28:55,7.70,7.70,7.70,99.90,1107723,26,19930,-75
2025-01-27 16:29:25,7.70,7.70,7.70,99.90,1115951,26,20005,-74
2025-01-27 16:29:57,7.60,7.60,7.60,99.90,1108821,26,19933,-74
2025-01-27 16:30:27,7.60,7.60,7.60,99.90,1109381,26,19938,-74
2025-01-27 16:30:58,7.60,7.60,7.60,99.90,1110100,26,20011,-74
2025-01-27 16:31:29,7.60,7.60,7.60,99.90,1109872,26,19937,-72
2025-01-27 16:31:59,7.60,7.60,7.60,99.90,1115326,26,20001,-72
2025-01-27 16:32:30,7.60,7.60,7.60,99.90,1109707,26,19930,-72
2025-01-27 16:33:01,7.60,7.60,7.60,99.90,1109843,26,19929,-72
2025-01-27 16:33:31,7.70,7.70,7.70,99.90,1112139,26,19936,-73
2025-01-27 16:34:02,7.70,7.70,7.70,99.90,1107571,26,20221,-72
2025-01-27 16:34:34,7.70,7.70,7.70,99.90,1105875,26,20024,-72
2025-01-27 16:35:05,7.70,7.70,7.70,99.90,1108779,26,20015,-73
2025-01-27 16:35:35,7.70,7.70,7.70,99.90,1106006,26,20327,-72
2025-01-27 16:36:06,7.60,7.60,7.60,99.90,1108901,26,19930,-73
2025-01-27 16:36:37,7.60,7.60,7.60,99.90,1112516,26,19930,-72
2025-01-27 16:37:07,7.70,7.70,7.70,99.90,1113239,26,19936,-73
2025-01-27 16:37:38,7.70,7.70,7.70,99.90,1106655,26,19965,-73
2025-01-27 16:38:09,7.60,7.60,7.60,99.90,1112340,26,20015,-73
2025-01-27 16:38:39,7.70,7.70,7.70,99.90,1112765,26,19978,-73
2025-01-27 16:39:10,7.70,7.70,7.70,99.90,1107295,26,20264,-72
2025-01-27 16:39:40,7.70,7.70,7.70,99.90,1112016,26,19929,-73
2025-01-27 16:40:11,7.70,7.70,7.70,99.90,1112974,26,19977,-72
2025-01-27 16:40:42,7.70,7.70,7.70,99.90,1112444,26,19965,-73
2025-01-27 16:41:12,7.60,7.60,7.60,99.90,1113123,26,19929,-73
2025-01-27 16:41:43,7.60,7.60,7.60,99.90,1112477,26,19930,-73
2025-01-27 16:42:14,7.70,7.70,7.70,99.90,1115623,26,19960,-73
2025-01-27 16:42:44,7.70,7.70,7.70,99.90,1112118,26,20594,-73
2025-01-27 16:43:18,7.70,7.70,7.70,99.90,1112631,26,20062,-73
2025-01-27 16:43:49,7.70,7.70,7.70,99.90,1105142,26,20007,-73
2025-01-27 16:44:19,7.60,7.60,7.60,99.90,1113104,26,20039,-73
2025-01-27 16:44:50,7.60,7.60,7.60,99.90,1116371,26,20395,-73
2025-01-27 16:45:20,7.60,7.60,7.60,99.90,1110354,26,20825,-73
2025-01-27 16:45:51,7.60,7.60,7.60,99.90,1110637,26,20023,-73
2025-01-27 16:46:22,7.60,7.60,7.60,99.90,1114366,26,20615,-74
2025-01-27 16:46:52,7.60,7.60,7.60,99.90,1110837,26,20048,-73
2025-01-27 16:47:23,7.60,7.60,7.60,99.90,1114446,26,19937,-73
2025-01-27 16:47:54,7.60,7.60,7.60,99.90,1110048,26,20436,-73
2025-01-27 16:48:24,7.60,7.60,7.60,99.90,1114419,26,19929,-73
2025-01-27 16:48:58,7.60,7.60,7.60,99.90,1110886,26,19929,-73
2025-01-27 16:49:32,7.60,7.60,7.60,99.90,1115866,26,20356,-73
2025-01-27 16:50:03,7.60,7.60,7.60,99.90,1115507,26,20150,-73
2025-01-27 16:50:34,7.60,7.60,7.60,99.90,1103418,26,19930,-73
2025-01-27 16:51:04,7.60,7.60,7.60,99.90,1115696,26,19929,-73
2025-01-27 16:51:35,7.60,7.60,7.60,99.90,1109071,26,19941,-73
2025-01-27 16:52:06,7.60,7.60,7.60,99.90,1110072,26,19958,-74
2025-01-27 16:52:36,7.60,7.60,7.60,99.90,1115326,26,19930,-73
2025-01-27 16:53:08,7.60,7.60,7.60,99.90,1108110,26,20471,-74
2025-01-27 16:53:39,7.50,7.50,7.50,99.90,1088180,26,20409,-74
2025-01-27 16:54:09,7.50,7.50,7.50,99.90,1113702,26,19929,-73
2025-01-27 16:54:40,7.60,7.60,7.60,99.90,1111301,26,19930,-74
2025-01-27 16:55:11,7.60,7.60,7.60,99.90,1116373,26,19937,-74
2025-01-27 16:55:42,7.60,7.60,7.60,99.90,1113668,26,19936,-73
2025-01-27 16:56:13,7.60,7.60,7.60,99.90,1115996,26,19979,-76
2025-01-27 16:56:43,7.60,7.60,7.60,99.90,1114587,26,20256,-73
2025-01-27 16:57:14,7.60,7.60,7.60,99.90,1114343,26,19929,-72
2025-01-27 16:57:45,7.50,7.50,7.50,99.90,1113821,26,19936,-73
2025-01-27 16:58:16,7.50,7.50,7.50,99.90,1112654,26,19937,-72
2025-01-27 16:58:47,7.50,7.50,7.50,99.90,1108751,26,19999,-72
2025-01-27 16:59:17,7.50,7.50,7.50,99.90,1113148,26,20003,-73
2025-01-27 16:59:48,7.50,7.50,7.50,99.90,1112946,26,19929,-73
2025-01-27 17:00:21,7.50,7.50,7.50,99.90,1109831,26,19936,-73
2025-01-27 17:00:52,7.50,7.50,7.50,99.90,1114959,26,20911,-73
2025-01-27 17:01:22,7.50,7.50,7.50,99.90,1111030,26,20284,-73
2025-01-27 17:01:53,7.50,7.50,7.50,99.90,1114544,26,20450,-73
2025-01-27 17:02:24,7.50,7.50,7.50,99.90,1110764,26,19929,-72
2025-01-27 17:02:54,7.50,7.50,7.50,99.90,1113963,26,19929,-72
2025-01-27 17:03:27,7.50,7.50,7.50,99.90,1116380,26,20296,-73
2025-01-27 17:03:57,7.40,7.40,7.40,99.90,1115181,26,19961,-74
2025-01-27 17:04:28,7.40,7.40,7.40,99.90,1110069,26,20239,-73
2025-01-27 17:04:59,7.40,7.40,7.40,99.90,1109550,26,20333,-73
2025-01-27 17:05:29,7.40,7.40,7.40,99.90,1114580,26,19940,-73
2025-01-27 17:06:00,7.40,7.40,7.40,99.90,1115844,26,19929,-74
2025-01-27 17:06:30,7.40,7.40,7.40,99.90,1109311,26,20271,-72
2025-01-27 17:07:01,7.40,7.40,7.40,99.90,1109098,26,20032,-71
2025-01-27 17:07:32,7.40,7.40,7.40,99.90,1115600,26,19929,-73
2025-01-27 17:08:02,7.40,7.40,7.40,99.90,1109187,26,19937,-72
2025-01-27 17:08:33,7.40,7.40,7.40,99.90,1114785,26,19928,-73
2025-01-27 17:09:04,7.40,7.40,7.40,99.90,1109229,26,19933,-73
2025-01-27 17:09:35,7.30,7.30,7.30,99.90,1108587,26,19930,-74
2025-01-27 17:10:06,7.30,7.30,7.30,99.90,1115182,26,19998,-74
2025-01-27 17:10:36,7.30,7.30,7.30,99.90,1109031,26,19933,-73
2025-01-27 17:11:07,7.30,7.30,7.30,99.90,1107917,26,19929,-73
2025-01-27 17:11:37,7.30,7.30,7.30,99.90,1115801,26,20057,-73
2025-01-27 17:12:11,7.30,7.30,7.30,99.90,1108452,26,19940,-73
2025-01-27 17:12:41,7.30,7.30,7.30,99.90,1109489,26,19937,-74
2025-01-27 17:13:12,7.30,7.30,7.30,99.90,1114980,26,19955,-73
2025-01-27 17:13:43,7.30,7.30,7.30,99.90,1108126,26,20040,-73
2025-01-27 17:14:13,7.30,7.30,7.30,99.90,1109923,26,19929,-73
2025-01-27 17:14:44,7.30,7.30,7.30,99.90,1114210,26,20268,-73
2025-01-27 17:15:14,7.30,7.30,7.30,99.90,1110201,26,20045,-75
2025-01-27 17:15:45,7.20,7.20,7.20,99.90,1113318,26,19983,-74
2025-01-27 17:16:16,7.20,7.20,7.20,99.90,1111404,26,19942,-74
2025-01-27 17:16:47,7.20,7.20,7.20,99.90,1113773,26,20360,-74
2025-01-27 17:17:17,7.20,7.20,7.20,99.90,1108939,26,20471,-73
2025-01-27 17:17:48,7.20,7.20,7.20,99.90,1111378,26,20052,-74
2025-01-27 17:18:18,7.20,7.20,7.20,99.90,1113027,26,19972,-74
2025-01-27 17:18:49,7.20,7.20,7.20,99.90,1108906,26,19930,-73
2025-01-27 17:19:20,7.20,7.20,7.20,99.90,1111564,26,20292,-73
2025-01-27 17:19:50,7.20,7.20,7.20,99.90,1112906,26,20447,-73
2025-01-27 17:20:21,7.10,7.10,7.10,99.90,1109685,26,19937,-72
2025-01-27 17:20:52,7.10,7.10,7.10,99.90,1111825,26,19929,-73
2025-01-27 17:21:23,7.10,7.10,7.10,99.90,1111894,26,19929,-73
2025-01-27 17:21:53,7.10,7.10,7.10,99.90,1109473,26,20337,-74
2025-01-27 17:22:24,7.10,7.10,7.10,99.90,1112533,26,19930,-73
2025-01-27 17:22:55,7.10,7.10,7.10,99.90,1111710,26,19953,-73
2025-01-27 17:23:25,7.10,7.10,7.10,99.90,1108592,26,19936,-73
2025-01-27 17:23:56,7.10,7.10,7.10,99.90,1112692,26,20159,-73
2025-01-27 17:24:26,7.00,7.00,7.00,99.90,1111386,26,20518,-73
2025-01-27 17:24:57,7.10,7.10,7.10,99.90,1113047,26,20353,-73
2025-01-27 17:25:28,7.00,7.00,7.00,99.90,1110998,26,19949,-73
2025-01-27 17:25:58,7.00,7.00,7.00,99.90,1108966,26,20707,-73
2025-01-27 17:26:29,7.10,7.10,7.10,99.90,1108744,26,19936,-73
2025-01-27 17:27:00,7.00,7.00,7.00,99.90,1114127,26,19936,-73
2025-01-27 17:27:30,7.00,7.00,7.00,99.90,1114743,26,20411,-73
2025-01-27 17:28:01,7.00,7.00,7.00,99.90,1109718,26,19930,-73
2025-01-27 17:28:32,7.00,7.00,7.00,99.90,1114419,26,20048,-74
2025-01-27 17:29:02,7.00,7.00,7.00,99.90,1109660,26,19929,-73
2025-01-27 17:29:33,6.90,6.90,6.90,99.90,1109015,26,20386,-74
2025-01-27 17:30:04,6.90,6.90,6.90,99.90,1114754,26,20264,-72
2025-01-27 17:30:34,6.90,6.90,6.90,99.90,1116068,26,19937,-72
2025-01-27 17:31:05,6.90,6.90,6.90,99.90,1108670,26,20048,-73
2025-01-27 17:31:35,6.90,6.90,6.90,99.90,1108785,26,20339,-73
2025-01-27 17:32:06,6.90,6.90,6.90,99.90,1114810,26,19949,-73
2025-01-27 17:32:36,6.90,6.90,6.90,99.90,1109177,26,19929,-72
2025-01-27 17:33:07,6.90,6.90,6.90,99.90,1115021,26,19993,-73
2025-01-27 17:33:38,6.90,6.90,6.90,99.90,1108879,26,20056,-73
2025-01-27 17:34:08,6.90,6.90,6.90,99.90,1106833,26,19936,-73
2025-01-27 17:34:39,6.90,6.90,6.90,99.90,1114756,26,19939,-73
2025-01-27 17:35:10,6.90,6.90,6.90,99.90,1101026,26,19930,-73
2025-01-27 17:35:44,6.90,6.90,6.90,99.90,1093526,26,19984,-73
2025-01-27 17:36:15,6.90,6.90,6.90,99.90,1098369,26,19934,-73
2025-01-27 17:36:46,6.90,6.90,6.90,99.90,1095614,26,19934,-74
2025-01-27 17:37:16,6.90,6.90,6.90,99.90,1104550,26,19940,-73
2025-01-27 17:37:47,6.90,6.90,6.90,99.90,1105139,26,19938,-73
2025-01-27 17:38:18,6.80,6.80,6.80,99.90,1110213,26,20099,-73
2025-01-27 17:38:50,6.90,6.90,6.90,99.90,1112163,26,19937,-73
2025-01-27 17:39:24,6.80,6.80,6.80,99.90,1108529,26,20212,-73
2025-01-27 17:40:13,6.80,6.80,6.80,99.90,1118376,26,19936,-70
2025-01-27 17:41:02,6.80,6.80,6.80,99.90,1102467,26,20045,-71
2025-01-27 17:41:51,6.80,6.80,6.80,99.90,1114060,26,20404,-70
2025-01-27 17:42:40,6.80,6.80,6.80,99.90,1108367,26,19929,-71
2025-01-27 17:43:30,6.80,6.80,6.80,99.90,1103070,26,19930,-71
2025-01-27 17:44:19,6.80,6.80,6.80,99.90,1096389,26,20204,-70
2025-01-27 17:45:08,6.90,6.90,6.90,99.90,1096235,26,19930,-70
2025-01-27 17:45:57,6.90,6.90,6.90,99.90,1094677,26,19958,-69
2025-01-27 17:46:47,6.90,6.90,6.90,99.90,1108943,26,20271,-69
2025-01-27 17:47:36,6.90,6.90,6.90,99.90,1103515,26,20167,-74
2025-01-27 17:48:25,6.90,6.90,6.90,99.90,1114562,26,19929,-73
2025-01-27 17:49:15,6.90,6.90,6.90,99.90,1110016,26,19965,-71
2025-01-27 17:50:04,6.90,6.90,6.90,99.90,1104319,26,20439,-71
2025-01-27 17:50:53,6.90,6.90,6.90,99.90,1115768,26,19936,-71
2025-01-27 17:51:42,6.90,6.90,6.90,99.90,1104000,26,19930,-71
2025-01-27 17:52:31,6.90,6.90,6.90,99.90,1103466,26,19966,-71
2025-01-27 17:53:21,6.90,6.90,6.90,99.90,1108585,26,20387,-71
2025-01-27 17:54:10,6.90,6.90,6.90,99.90,1106371,26,20581,-72
2025-01-27 17:54:59,6.90,6.90,6.90,99.90,1114691,26,19984,-72
2025-01-27 17:55:48,6.90,6.90,6.90,99.90,1113446,26,19946,-72
2025-01-27 17:56:37,6.90,6.90,6.90,99.90,1105151,26,19934,-72
2025-01-27 17:57:27,6.90,6.90,6.90,99.90,1114879,26,19932,-70
2025-01-27 17:58:16,6.90,6.90,6.90,99.90,1108993,26,20265,-71
2025-01-27 17:59:05,6.90,6.90,6.90,99.90,1109677,26,20433,-72
2025-01-27 17:59:55,7.00,7.00,7.00,99.90,1108761,26,19929,-71
2025-01-27 18:00:44,6.90,6.90,6.90,99.90,1111590,26,19933,-72
2025-01-27 18:01:33,6.90,6.90,6.90,99.90,1102212,26,19937,-72
2025-01-27 18:02:22,6.90,6.90,6.90,99.90,1113572,26,19929,-72
2025-01-27 18:03:11,6.90,6.90,6.90,99.90,1104388,26,20004,-73
2025-01-27 18:04:01,6.90,6.90,6.90,99.90,1103137,26,19934,-72
2025-01-27 18:04:51,6.90,6.90,6.90,99.90,1109954,26,19937,-72
2025-01-27 18:05:40,6.90,6.90,6.90,99.90,1103042,26,20000,-72
2025-01-27 18:06:29,6.90,6.90,6.90,99.90,1114204,26,19929,-73
2025-01-27 18:07:18,6.90,6.90,6.90,99.90,1103397,26,20188,-72
2025-01-27 18:08:08,6.90,6.90,6.90,99.90,1103765,26,19930,-72
2025-01-27 18:08:57,6.90,6.90,6.90,99.90,1107741,26,19930,-73
2025-01-27 18:09:46,6.90,6.90,6.90,99.90,1110583,26,20297,-72
2025-01-27 18:10:35,6.90,6.90,6.90,99.90,1102152,26,19930,-72
2025-01-27 18:11:24,6.90,6.90,6.90,99.90,1108422,26,19930,-72
2025-01-27 18:12:13,6.90,6.90,6.90,99.90,1111117,26,19958,-72
2025-01-27 18:13:03,6.90,6.90,6.90,99.90,1102514,26,19958,-71
2025-01-27 18:13:52,6.90,6.90,6.90,99.90,1110773,26,19938,-71
2025-01-27 18:14:41,6.90,6.90,6.90,99.90,1108209,26,19945,-72
2025-01-27 18:15:30,6.90,6.90,6.90,99.90,1100392,26,20117,-72
2025-01-27 18:16:19,6.90,6.90,6.90,99.90,1101762,26,19986,-72
2025-01-27 18:17:09,6.90,6.90,6.90,99.90,1109251,26,20524,-72
2025-01-27 18:17:58,6.90,6.90,6.90,99.90,1113558,26,19929,-72
2025-01-27 18:18:47,6.90,6.90,6.90,99.90,1107753,26,19947,-72
2025-01-27 18:19:36,6.90,6.90,6.90,99.90,1094586,26,19935,-73
2025-01-27 18:20:26,6.90,6.90,6.90,99.90,1107852,26,19929,-72
2025-01-27 18:21:15,6.90,6.90,6.90,99.90,1103472,26,20431,-72
2025-01-27 18:22:04,6.80,6.80,6.80,99.90,1101341,26,20670,-72
2025-01-27 18:22:53,6.90,6.90,6.90,99.90,1112920,26,20437,-72
2025-01-27 18:23:42,6.90,6.90,6.90,99.90,1103684,26,20440,-73
2025-01-27 18:24:31,6.90,6.90,6.90,99.90,1107752,26,19962,-72
2025-01-27 18:25:21,6.90,6.90,6.90,99.90,1107082,26,20346,-73
2025-01-27 18:26:10,6.90,6.90,6.90,99.90,1101718,26,19937,-73
2025-01-27 18:26:59,6.90,6.90,6.90,99.90,1113562,26,20243,-72
2025-01-27 18:27:48,6.90,6.90,6.90,99.90,1107656,26,19936,-72
2025-01-27 18:28:37,6.90,6.90,6.90,99.90,1114513,26,20398,-71
2025-01-27 18:29:27,6.90,6.90,6.90,99.90,1105292,26,20379,-71
2025-01-27 18:30:16,6.90,6.90,6.90,99.90,1107688,26,20346,-71
2025-01-27 18:31:05,6.90,6.90,6.90,99.90,1115045,26,19937,-72
2025-01-27 18:31:54,6.80,6.80,6.80,99.90,1106106,26,20357,-72
2025-01-27 18:32:43,6.80,6.80,6.80,99.90,1104261,26,19930,-71
2025-01-27 18:33:33,6.90,6.90,6.90,99.90,1108947,26,19935,-71
2025-01-27 18:34:22,6.80,6.80,6.80,99.90,1108260,26,19930,-71
2025-01-27 18:35:11,6.90,6.90,6.90,99.90,1107875,26,20374,-72
2025-01-27 18:36:00,6.80,6.80,6.80,99.90,1113786,26,20002,-72
2025-01-27 18:36:49,6.80,6.80,6.80,99.90,1107036,26,19929,-72
2025-01-27 18:37:39,6.80,6.80,6.80,99.90,1100920,26,19934,-72
2025-01-27 18:38:28,6.80,6.80,6.80,99.90,1097958,26,20355,-72
2025-01-27 18:39:17,6.80,6.80,6.80,99.90,1081046,27,19987,-72
2025-01-27 18:40:06,6.80,6.80,6.80,99.90,1086208,27,20060,-72
2025-01-27 18:40:56,6.80,6.80,6.80,99.90,1087127,27,20425,-72
2025-01-27 18:41:45,6.80,6.80,6.80,99.90,1089772,26,19967,-72
2025-01-27 18:42:34,6.80,6.80,6.80,99.90,1100342,26,19934,-71
2025-01-27 18:43:23,6.80,6.80,6.80,99.90,1100623,26,19938,-72
2025-01-27 18:44:13,6.80,6.80,6.80,99.90,1100316,26,19987,-71
2025-01-27 18:45:02,6.70,6.70,6.70,99.90,1102278,26,19930,-72
2025-01-27 18:45:51,6.70,6.70,6.70,99.90,1094696,26,20518,-72
2025-01-27 18:46:40,6.70,6.70,6.70,99.90,1092974,26,19934,-72
2025-01-27 18:47:30,6.70,6.70,6.70,99.90,1091137,26,19931,-72
2025-01-27 18:48:19,6.70,6.70,6.70,99.90,1091113,26,20318,-72
2025-01-27 18:49:08,6.70,6.70,6.70,99.90,1100814,26,19981,-72
2025-01-27 18:49:57,6.70,6.70,6.70,99.90,1093002,26,20423,-71
2025-01-27 18:50:46,6.70,6.70,6.70,99.90,1087908,26,19939,-72
2025-01-27 18:51:35,6.70,6.70,6.70,99.90,1100900,26,19934,-73
2025-01-27 18:52:25,6.70,6.70,6.70,99.90,1099223,26,20366,-72
2025-01-27 18:53:16,6.70,6.70,6.70,99.90,1099428,26,19930,-71
2025-01-27 18:54:06,6.70,6.70,6.70,99.90,1052628,26,20417,-72
2025-01-27 18:54:55,6.70,6.70,6.70,99.90,1103886,26,20007,-72
2025-01-27 18:55:45,6.70,6.70,6.70,99.90,1100023,26,19942,-72
2025-01-27 18:56:34,6.70,6.70,6.70,99.90,1105762,26,20460,-71
2025-01-27 18:57:23,6.70,6.70,6.70,99.90,1097767,26,19938,-73
2025-01-27 18:58:13,6.70,6.70,6.70,99.90,1099881,26,19942,-72
2025-01-27 18:59:02,6.70,6.70,6.70,99.90,1100724,26,20808,-72
2025-01-27 18:59:51,6.70,6.70,6.70,99.90,1099822,26,20292,-72
2025-01-27 19:00:40,6.60,6.60,6.60,99.90,1099820,26,20525,-73
2025-01-27 19:01:29,6.60,6.60,6.60,99.90,1100103,26,20353,-73
2025-01-27 19:02:20,6.70,6.70,6.70,99.90,1092649,26,19937,-73
2025-01-27 19:03:09,6.70,6.70,6.70,99.90,1094569,26,19996,-72
2025-01-27 19:03:58,6.60,6.60,6.60,99.90,1096137,26,19931,-74
2025-01-27 19:04:48,6.70,6.70,6.70,99.90,1097641,26,19930,-72
2025-01-27 19:05:37,6.60,6.60,6.60,99.90,1102138,26,19942,-72
2025-01-27 19:06:26,6.60,6.60,6.60,99.90,1092336,26,19942,-72
2025-01-27 19:07:16,6.60,6.60,6.60,99.90,1090562,27,19931,-73
2025-01-27 19:08:05,6.60,6.60,6.60,99.90,1092047,26,19946,-72
2025-01-27 19:08:54,6.60,6.60,6.60,99.90,1100393,26,20270,-72
2025-01-27 19:09:43,6.60,6.60,6.60,99.90,1106498,26,19930,-72
2025-01-27 19:10:33,6.60,6.60,6.60,99.90,1098362,26,19975,-73
2025-01-27 19:11:22,6.60,6.60,6.60,99.90,1102953,26,19930,-72
2025-01-27 19:12:11,6.60,6.60,6.60,99.90,1096478,26,19942,-74
2025-01-27 19:13:00,6.60,6.60,6.60,99.90,1099796,26,19948,-72
2025-01-27 19:13:49,6.60,6.60,6.60,99.90,1095943,26,19986,-73
2025-01-27 19:14:38,6.60,6.60,6.60,99.90,1109392,26,20278,-73
2025-01-27 19:15:27,6.60,6.60,6.60,99.90,1107440,26,19937,-73
2025-01-27 19:16:17,6.60,6.60,6.60,99.90,1106898,26,19941,-72
2025-01-27 19:17:06,6.60,6.60,6.60,99.90,1107665,26,20900,-73
2025-01-27 19:17:55,6.60,6.60,6.60,99.90,1103082,26,20610,-73
2025-01-27 19:18:44,6.50,6.50,6.50,99.90,1107410,26,19936,-73
2025-01-27 19:19:34,6.60,6.60,6.60,99.90,1106787,26,19929,-72
2025-01-27 19:20:23,6.50,6.50,6.50,99.90,1103420,26,19930,-72
2025-01-27 19:21:12,6.50,6.50,6.50,99.90,1106070,26,19941,-73
2025-01-27 19:22:01,6.50,6.50,6.50,99.90,1108326,26,19937,-73
2025-01-27 19:22:51,6.50,6.50,6.50,99.90,1102822,26,19930,-76
2025-01-27 19:23:40,6.50,6.50,6.50,99.90,1108495,26,19929,-75
2025-01-27 19:24:29,6.50,6.50,6.50,99.90,1105349,26,20376,-76
2025-01-27 19:25:18,6.50,6.50,6.50,99.90,1107427,26,20342,-72
2025-01-27 19:26:07,6.50,6.50,6.50,99.90,1101040,26,20003,-73
2025-01-27 19:26:57,6.50,6.50,6.50,99.90,1107709,26,19993,-73
2025-01-27 19:27:46,6.40,6.40,6.40,99.90,1102543,26,20217,-73
2025-01-27 19:28:35,6.40,6.40,6.40,99.90,1109721,26,20423,-73
2025-01-27 19:29:25,6.40,6.40,6.40,99.90,1106143,26,19936,-72
2025-01-27 19:30:14,6.40,6.40,6.40,99.90,1106357,26,19937,-73
2025-01-27 19:31:03,6.40,6.40,6.40,99.90,1103489,26,19945,-73
2025-01-27 19:31:52,6.40,6.40,6.40,99.90,1107158,26,20207,-74
2025-01-27 19:32:42,6.40,6.40,6.40,99.90,1105968,26,19936,-73
2025-01-27 19:33:31,6.40,6.40,6.40,99.90,1107400,26,19933,-72
2025-01-27 19:34:20,6.50,6.50,6.50,99.90,1107402,26,19930,-72
2025-01-27 19:35:09,6.40,6.40,6.40,99.90,1109834,26,20329,-73
2025-01-27 19:36:01,6.40,6.40,6.40,99.90,1105515,26,19930,-73
2025-01-27 19:36:50,6.40,6.40,6.40,99.90,1108394,26,19933,-73
2025-01-27 19:37:39,6.40,6.40,6.40,99.90,1104900,26,19929,-73
2025-01-27 19:38:28,6.40,6.40,6.40,99.90,1100163,26,20421,-73
2025-01-27 19:39:18,6.40,6.40,6.40,99.90,1099591,26,20004,-75
2025-01-27 19:40:07,6.40,6.40,6.40,99.90,1098693,26,19945,-73
2025-01-27 19:40:56,6.40,6.40,6.40,99.90,1101910,26,20006,-73
2025-01-27 19:41:45,6.40,6.40,6.40,99.90,1105978,26,20060,-73
2025-01-27 19:42:35,6.40,6.40,6.40,99.90,1106787,26,19934,-73
2025-01-27 19:43:24,6.40,6.40,6.40,99.90,1106786,26,20219,-73
2025-01-27 19:44:13,6.40,6.40,6.40,99.90,1105216,26,19930,-73
2025-01-27 19:45:02,6.40,6.40,6.40,99.90,1108379,26,19930,-73
2025-01-27 19:45:52,6.40,6.40,6.40,99.90,1099233,26,20016,-73
2025-01-27 19:46:41,6.40,6.40,6.40,99.90,1093922,26,20004,-74
2025-01-27 19:47:30,6.40,6.40,6.40,99.90,1097209,26,19931,-74
2025-01-27 19:48:19,6.40,6.40,6.40,99.90,1098981,26,19944,-74
2025-01-27 19:49:09,6.30,6.30,6.30,99.90,1104976,26,20441,-74
2025-01-27 19:49:58,6.30,6.30,6.30,99.90,1100032,26,20363,-74
2025-01-27 19:50:47,6.30,6.30,6.30,99.90,1098738,26,19930,-74
2025-01-27 19:51:37,6.40,6.40,6.40,99.90,1102630,26,19945,-75
2025-01-27 19:52:26,6.30,6.30,6.30,99.90,1102360,26,19999,-74
2025-01-27 19:53:16,6.30,6.30,6.30,99.90,1106238,26,19929,-74
2025-01-27 19:54:05,6.30,6.30,6.30,99.90,1050605,26,19937,-74
2025-01-27 19:54:54,6.40,6.40,6.40,99.90,1096380,26,20210,-73
2025-01-27 19:55:43,6.30,6.30,6.30,99.90,1100421,26,19945,-72
2025-01-27 19:56:33,6.30,6.30,6.30,99.90,1092726,26,19935,-73
2025-01-27 19:57:22,6.20,6.20,6.20,99.90,1099469,26,19930,-73
2025-01-27 19:58:11,6.30,6.30,6.30,99.90,1096785,26,19930,-75
2025-01-27 19:59:00,6.30,6.30,6.30,99.90,1107219,26,20374,-73
2025-01-27 19:59:50,6.30,6.30,6.30,99.90,1112845,26,19929,-73
2025-01-27 20:00:39,6.20,6.20,6.20,99.90,1106722,26,19930,-73
2025-01-27 20:01:29,6.20,6.20,6.20,99.90,1101252,26,19998,-74
2025-01-27 20:02:18,6.10,6.10,6.10,99.90,1114007,26,19940,-73
2025-01-27 20:03:08,6.20,6.20,6.20,99.90,1103710,26,19930,-73
2025-01-27 20:03:57,6.20,6.20,6.20,99.90,1102359,26,19930,-73
2025-01-27 20:04:46,6.20,6.20,6.20,99.90,1104102,26,19930,-73
2025-01-27 20:05:36,6.20,6.20,6.20,99.90,1105950,26,19930,-73
2025-01-27 20:06:25,6.10,6.10,6.10,99.90,1101011,26,20321,-71
2025-01-27 20:07:14,6.20,6.20,6.20,99.90,1112235,26,20327,-72
2025-01-27 20:08:04,6.20,6.20,6.20,99.90,1102826,26,20537,-73
2025-01-27 20:08:53,6.20,6.20,6.20,99.90,1108023,26,20745,-73
2025-01-27 20:09:42,6.20,6.20,6.20,99.90,1108832,26,20085,-73
2025-01-27 20:10:31,6.20,6.20,6.20,99.90,1111410,26,20002,-74
2025-01-27 20:11:21,6.20,6.20,6.20,99.90,1107798,26,20293,-74
2025-01-27 20:12:10,6.20,6.20,6.20,99.90,1106121,26,19930,-73
2025-01-27 20:12:59,6.20,6.20,6.20,99.90,1101508,26,19930,-73
2025-01-27 20:13:48,6.30,6.30,6.30,99.90,1112596,26,19936,-73
2025-01-27 20:14:37,6.30,6.30,6.30,99.90,1103378,26,20360,-73
2025-01-27 20:15:26,6.30,6.30,6.30,99.90,1105680,26,19930,-72
2025-01-27 20:16:16,6.30,6.30,6.30,99.90,1109778,26,20253,-73
2025-01-27 20:17:05,6.30,6.30,6.30,99.90,1101945,26,20333,-75
2025-01-27 20:17:54,6.30,6.30,6.30,99.90,1113207,26,20335,-73
2025-01-27 20:18:43,6.20,6.20,6.20,99.90,1107925,26,20323,-72
2025-01-27 20:19:32,6.30,6.30,6.30,99.90,1101441,26,20003,-72
2025-01-27 20:20:21,6.30,6.30,6.30,99.90,1113449,26,20462,-72
2025-01-27 20:21:11,6.30,6.30,6.30,99.90,1103659,26,19936,-73
2025-01-27 20:22:00,6.30,6.30,6.30,99.90,1100139,26,19977,-73
2025-01-27 20:22:50,6.30,6.30,6.30,99.90,1108361,26,20532,-72
2025-01-27 20:23:39,6.30,6.30,6.30,99.90,1102448,26,19939,-74
2025-01-27 20:24:28,6.30,6.30,6.30,99.90,1104057,26,20364,-73
2025-01-27 20:25:17,6.40,6.40,6.40,99.90,1105156,26,19941,-72
2025-01-27 20:26:08,6.30,6.30,6.30,99.90,1107437,26,19937,-72
2025-01-27 20:26:57,6.30,6.30,6.30,99.90,1107263,26,19930,-73
2025-01-27 20:27:47,6.40,6.40,6.40,99.90,1107534,26,19929,-73
2025-01-27 20:28:36,6.30,6.30,6.30,99.90,1106976,26,20005,-72
2025-01-27 20:29:25,6.40,6.40,6.40,99.90,1107844,26,19929,-72
2025-01-27 20:30:14,6.40,6.40,6.40,99.90,1105972,26,19953,-72
2025-01-27 20:31:04,6.40,6.40,6.40,99.90,1105285,26,19956,-73
2025-01-27 20:31:53,6.40,6.40,6.40,99.90,1106294,26,19937,-74
2025-01-27 20:32:43,6.40,6.40,6.40,99.90,1105998,26,20282,-74
2025-01-27 20:33:32,6.40,6.40,6.40,99.90,1109834,26,19984,-75
2025-01-27 20:34:22,6.40,6.40,6.40,99.90,1118370,26,19928,-72
2025-01-27 20:35:11,6.40,6.40,6.40,99.90,1117921,26,19993,-72
2025-01-27 20:36:00,6.40,6.40,6.40,99.90,1116304,26,19934,-72
2025-01-27 20:36:50,6.50,6.50,6.50,99.90,1107485,26,20267,-73
2025-01-27 20:37:39,6.50,6.50,6.50,99.90,1105012,26,19938,-74
2025-01-27 20:38:28,6.50,6.50,6.50,99.90,1107083,26,19979,-73
2025-01-27 20:39:17,6.50,6.50,6.50,99.90,1108952,26,19983,-74
2025-01-27 20:40:08,6.50,6.50,6.50,99.90,1107410,26,20516,-74
2025-01-27 20:40:57,6.40,6.40,6.40,99.90,1110185,26,19945,-73
2025-01-27 20:41:46,6.40,6.40,6.40,99.90,1102685,26,20400,-74
2025-01-27 20:42:35,6.50,6.50,6.50,99.90,1107362,26,20345,-73
2025-01-27 20:43:25,6.50,6.50,6.50,99.90,1101636,26,19937,-73
2025-01-27 20:44:14,6.50,6.50,6.50,99.90,1117097,26,19932,-73
2025-01-27 20:45:03,6.50,6.50,6.50,99.90,1120918,26,19940,-72
2025-01-27 20:45:52,6.40,6.40,6.40,99.90,1114694,26,19963,-73
2025-01-27 20:46:41,6.40,6.40,6.40,99.90,1103523,26,19937,-74
2025-01-27 20:47:31,6.50,6.50,6.50,99.90,1113531,26,20274,-73
2025-01-27 20:48:20,6.50,6.50,6.50,99.90,1107312,26,19929,-73
2025-01-27 20:49:10,6.50,6.50,6.50,99.90,1101513,26,20002,-73
2025-01-27 20:49:59,6.50,6.50,6.50,99.90,1111134,26,19964,-74
2025-01-27 20:50:48,6.50,6.50,6.50,99.90,1104538,26,20358,-73
2025-01-27 20:51:38,6.50,6.50,6.50,99.90,1100600,26,20349,-74
2025-01-27 20:52:27,6.50,6.50,6.50,99.90,1109281,26,20300,-74
2025-01-27 20:53:17,6.50,6.50,6.50,99.90,1103728,26,19946,-72
2025-01-27 20:54:06,6.50,6.50,6.50,99.90,1057638,26,20341,-72
2025-01-27 20:54:55,6.50,6.50,6.50,99.90,1104562,26,21201,-75
2025-01-27 20:55:45,6.50,6.50,6.50,99.90,1098635,26,19937,-73
2025-01-27 20:56:34,6.50,6.50,6.50,99.90,1114341,26,19973,-73
2025-01-27 20:57:23,6.50,6.50,6.50,99.90,1108089,26,19930,-73
2025-01-27 20:58:12,6.50,6.50,6.50,99.90,1101680,26,20327,-74
2025-01-27 20:59:01,6.50,6.50,6.50,99.90,1114149,26,20312,-73
2025-01-27 20:59:51,6.50,6.50,6.50,99.90,1103493,26,19931,-75
2025-01-27 21:00:40,6.50,6.50,6.50,99.90,1101889,26,19993,-75
2025-01-27 21:01:29,6.50,6.50,6.50,99.90,1109236,26,19941,-72
2025-01-27 21:02:18,6.50,6.50,6.50,99.90,1102294,26,19967,-73
2025-01-27 21:03:07,6.50,6.50,6.50,99.90,1100926,26,19934,-70
2025-01-27 21:03:57,6.50,6.50,6.50,99.90,1109694,26,19945,-72
2025-01-27 21:04:46,6.50,6.50,6.50,99.90,1105049,26,19930,-72
2025-01-27 21:05:35,6.50,6.50,6.50,99.90,1107467,26,19930,-72
2025-01-27 21:06:24,6.50,6.50,6.50,99.90,1108953,26,20430,-73
2025-01-27 21:07:13,6.50,6.50,6.50,99.90,1107340,26,19930,-74
2025-01-27 21:08:02,6.50,6.50,6.50,99.90,1106541,26,19930,-73
2025-01-27 21:08:51,6.50,6.50,6.50,99.90,1100082,26,19938,-72
2025-01-27 21:09:41,6.50,6.50,6.50,99.90,1102320,26,20362,-72
2025-01-27 21:10:31,6.50,6.50,6.50,99.90,1109881,26,19929,-72
2025-01-27 21:11:19,6.50,6.50,6.50,99.90,1110680,26,19941,-72
2025-01-27 21:12:09,6.50,6.50,6.50,99.90,1101796,26,19958,-72
2025-01-27 21:12:58,6.50,6.50,6.50,99.90,1107132,26,19930,-73
2025-01-27 21:13:47,6.50,6.50,6.50,99.90,1101219,26,19949,-72
2025-01-27 21:14:37,6.50,6.50,6.50,99.90,1107571,26,19929,-73
2025-01-27 21:15:26,6.50,6.50,6.50,99.90,1104382,26,20016,-73
2025-01-27 21:16:15,6.50,6.50,6.50,99.90,1103026,26,19937,-73
2025-01-27 21:17:05,6.50,6.50,6.50,99.90,1109751,26,19944,-71
2025-01-27 21:17:54,6.50,6.50,6.50,99.90,1106450,26,19938,-73
2025-01-27 21:18:43,6.50,6.50,6.50,99.90,1101649,26,19930,-72
2025-01-27 21:19:32,6.50,6.50,6.50,99.90,1115054,26,19952,-72
2025-01-27 21:20:21,6.50,6.50,6.50,99.90,1105298,26,19934,-72
2025-01-27 21:21:11,6.50,6.50,6.50,99.90,1115366,26,19957,-73
2025-01-27 21:22:00,6.50,6.50,6.50,99.90,1108177,26,19930,-73
2025-01-27 21:22:49,6.50,6.50,6.50,99.90,1110744,26,20327,-72
2025-01-27 21:23:39,6.50,6.50,6.50,99.90,1108331,26,19937,-73
2025-01-27 21:24:29,6.50,6.50,6.50,99.90,1109214,26,20906,-72
2025-01-27 21:25:18,6.50,6.50,6.50,99.90,1104073,26,19940,-73
2025-01-27 21:26:07,6.50,6.50,6.50,99.90,1109211,26,19937,-72
2025-01-27 21:26:56,6.50,6.50,6.50,99.90,1104850,26,19930,-72
2025-01-27 21:27:45,6.50,6.50,6.50,99.90,1103027,26,19962,-73
2025-01-27 21:28:35,6.50,6.50,6.50,99.90,1114738,26,20284,-72
2025-01-27 21:29:24,6.50,6.50,6.50,99.90,1106935,26,19952,-72
2025-01-27 21:29:54,6.50,6.50,6.50,99.90,1101403,26,19936,-72
2025-01-27 21:30:25,6.50,6.50,6.50,99.90,1115420,26,19940,-73
2025-01-27 21:30:55,6.50,6.50,6.50,99.90,1115254,26,19933,-73
2025-01-27 21:31:26,6.50,6.50,6.50,99.90,1108500,26,19930,-71
2025-01-27 21:31:57,6.50,6.50,6.50,99.90,1115394,26,20454,-73
2025-01-27 21:32:28,6.50,6.50,6.50,99.90,1114484,26,19933,-72
2025-01-27 21:32:58,6.50,6.50,6.50,99.90,1108870,26,19929,-73
2025-01-27 21:33:29,6.50,6.50,6.50,99.90,1115245,26,19929,-73
2025-01-27 21:33:59,6.50,6.50,6.50,99.90,1115086,26,19929,-73
2025-01-27 21:34:31,6.50,6.50,6.50,99.90,1115256,26,20002,-73
2025-01-27 21:35:02,6.50,6.50,6.50,99.90,1117140,26,19997,-73
2025-01-27 21:35:32,6.50,6.50,6.50,99.90,1120189,26,19940,-72
2025-01-27 21:36:03,6.50,6.50,6.50,99.90,1116050,26,19984,-71
2025-01-27 21:36:34,6.50,6.50,6.50,99.90,1115030,26,20411,-74
2025-01-27 21:37:04,6.50,6.50,6.50,99.90,1109506,26,19936,-73
2025-01-27 21:37:35,6.50,6.50,6.50,99.90,1114871,26,19929,-71
2025-01-27 21:38:05,6.50,6.50,6.50,99.90,1110000,26,20502,-71
2025-01-27 21:38:36,6.50,6.50,6.50,99.90,1115224,26,19929,-73
2025-01-27 21:39:08,6.50,6.50,6.50,99.90,1111195,26,20207,-72
2025-01-27 21:39:39,6.40,6.40,6.40,99.90,1115526,26,19941,-73
2025-01-27 21:40:09,6.40,6.40,6.40,99.90,1100892,26,19930,-71
2025-01-27 21:40:40,6.40,6.40,6.40,99.90,1101578,26,19931,-71
2025-01-27 21:41:10,6.40,6.40,6.40,99.90,1100272,26,19942,-73
2025-01-27 21:41:41,6.40,6.40,6.40,99.90,1096740,26,19931,-72
2025-01-27 21:42:12,6.40,6.40,6.40,99.90,1107529,26,19930,-72
2025-01-27 21:42:42,6.50,6.50,6.50,99.90,1108547,26,19937,-72
2025-01-27 21:43:16,6.40,6.40,6.40,99.90,1112283,26,19973,-72
2025-01-27 21:43:47,6.40,6.40,6.40,99.90,1115198,26,19930,-71
2025-01-27 21:44:17,6.40,6.40,6.40,99.90,1104025,26,20005,-72
2025-01-27 21:44:48,6.40,6.40,6.40,99.90,1108300,26,19958,-74
2025-01-27 21:45:18,6.40,6.40,6.40,99.90,1110475,26,20361,-72
2025-01-27 21:45:49,6.40,6.40,6.40,99.90,1108410,26,19934,-74
2025-01-27 21:46:19,6.40,6.40,6.40,99.90,1110109,26,20471,-72
2025-01-27 21:46:52,6.40,6.40,6.40,99.90,1110130,26,20280,-73
2025-01-27 21:47:23,6.40,6.40,6.40,99.90,1107281,26,20052,-73
2025-01-27 21:47:53,6.40,6.40,6.40,99.90,1113670,26,19940,-72
2025-01-27 21:48:24,6.40,6.40,6.40,99.90,1114489,26,19929,-73
2025-01-27 21:48:55,6.40,6.40,6.40,99.90,1109103,26,19929,-73
2025-01-27 21:49:26,6.40,6.40,6.40,99.90,1114070,26,19980,-73
2025-01-27 21:49:57,6.40,6.40,6.40,99.90,1108171,26,19944,-73
2025-01-27 21:50:28,6.40,6.40,6.40,99.90,1107728,26,19936,-73
2025-01-27 21:50:58,6.40,6.40,6.40,99.90,1107803,26,19937,-73
2025-01-27 21:51:29,6.40,6.40,6.40,99.90,1107356,26,20037,-73
2025-01-27 21:52:00,6.40,6.40,6.40,99.90,1112948,26,19936,-73
2025-01-27 21:52:30,6.50,6.50,6.50,99.90,1109001,26,20391,-72
2025-01-27 21:53:01,6.40,6.40,6.40,99.90,1107172,26,19944,-73
2025-01-27 21:53:31,6.40,6.40,6.40,99.90,1114832,26,20268,-73
2025-01-27 21:54:02,6.40,6.40,6.40,99.90,1107253,26,20267,-73
2025-01-27 21:54:36,6.40,6.40,6.40,99.90,1057565,26,20424,-73
2025-01-27 21:55:06,6.40,6.40,6.40,99.90,1114008,26,19975,-73
2025-01-27 21:55:37,6.40,6.40,6.40,99.90,1107267,26,20361,-73
2025-01-27 21:56:07,6.40,6.40,6.40,99.90,1109263,26,19933,-73
2025-01-27 21:56:38,6.40,6.40,6.40,99.90,1113736,26,19937,-73
2025-01-27 21:57:09,6.40,6.40,6.40,99.90,1107222,26,19942,-73
2025-01-27 21:57:39,6.40,6.40,6.40,99.90,1107703,26,20349,-72
2025-01-27 21:58:10,6.40,6.40,6.40,99.90,1108576,26,20008,-73
2025-01-27 21:58:40,6.40,6.40,6.40,99.90,1112794,26,20071,-72
2025-01-27 21:59:11,6.40,6.40,6.40,99.90,1107023,26,19929,-72
2025-01-27 21:59:41,6.40,6.40,6.40,99.90,1109164,26,19934,-72
2025-01-27 22:00:12,6.40,6.40,6.40,99.90,1113038,26,20579,-72
2025-01-27 22:00:42,6.40,6.40,6.40,99.90,1107283,26,19930,-72
2025-01-27 22:01:13,6.40,6.40,6.40,99.90,1101843,26,19930,-73
2025-01-27 22:01:43,6.40,6.40,6.40,99.90,1105662,26,19931,-72
2025-01-27 22:02:14,6.40,6.40,6.40,99.90,1100086,26,19938,-72
2025-01-27 22:02:44,6.40,6.40,6.40,99.90,1102943,26,20003,-71
2025-01-27 22:03:15,6.40,6.40,6.40,99.90,1112122,26,19930,-72
2025-01-27 22:03:46,6.40,6.40,6.40,99.90,1107170,26,20317,-72
2025-01-27 22:04:16,6.40,6.40,6.40,99.90,1109956,26,20015,-71
2025-01-27 22:04:47,6.40,6.40,6.40,99.90,1111686,26,19957,-72
2025-01-27 22:05:17,6.40,6.40,6.40,99.90,1107153,26,19933,-73
2025-01-27 22:05:48,6.40,6.40,6.40,99.90,1110958,26,20372,-72
2025-01-27 22:06:19,6.40,6.40,6.40,99.90,1110923,26,19929,-72
2025-01-27 22:06:49,6.40,6.40,6.40,99.90,1108221,26,19936,-72
2025-01-27 22:07:20,6.40,6.40,6.40,99.90,1110572,26,19998,-72
2025-01-27 22:07:51,6.40,6.40,6.40,99.90,1111115,26,19939,-73
2025-01-27 22:08:21,6.40,6.40,6.40,99.90,1107731,26,19930,-72
2025-01-27 22:08:52,6.40,6.40,6.40,99.90,1111236,26,19936,-72
2025-01-27 22:09:23,6.40,6.40,6.40,99.90,1110247,26,19936,-72
2025-01-27 22:09:55,6.40,6.40,6.40,99.90,1107737,26,19972,-72
2025-01-27 22:10:25,6.40,6.40,6.40,99.90,1112324,26,19956,-73
2025-01-27 22:10:56,6.40,6.40,6.40,99.90,1109050,26,19937,-72
2025-01-27 22:11:27,6.40,6.40,6.40,99.90,1112397,26,19952,-72
2025-01-27 22:11:57,6.40,6.40,6.40,99.90,1110180,26,20364,-73
2025-01-27 22:12:28,6.40,6.40,6.40,99.90,1113908,26,19933,-73
2025-01-27 22:12:58,6.40,6.40,6.40,99.90,1109872,26,19958,-73
2025-01-27 22:13:29,6.40,6.40,6.40,99.90,1113838,26,20406,-73
2025-01-27 22:14:00,6.40,6.40,6.40,99.90,1109716,26,19936,-71
2025-01-27 22:14:30,6.40,6.40,6.40,99.90,1113888,26,19929,-71
2025-01-27 22:15:01,6.40,6.40,6.40,99.90,1109851,26,19988,-73
2025-01-27 22:15:31,6.40,6.40,6.40,99.90,1107756,26,20187,-71
2025-01-27 22:16:02,6.40,6.40,6.40,99.90,1114682,26,19937,-72
2025-01-27 22:16:32,6.40,6.40,6.40,99.90,1109557,26,19965,-72
2025-01-27 22:17:03,6.40,6.40,6.40,99.90,1108167,26,20389,-72
2025-01-27 22:17:34,6.40,6.40,6.40,99.90,1114754,26,19929,-72
2025-01-27 22:18:05,6.40,6.40,6.40,99.90,1115918,26,19979,-71
2025-01-27 22:18:35,6.40,6.40,6.40,99.90,1108483,26,20299,-72
2025-01-27 22:19:06,6.40,6.40,6.40,99.90,1115130,26,19933,-72
2025-01-27 22:19:37,6.40,6.40,6.40,99.90,1107981,26,19960,-73
2025-01-27 22:20:08,6.40,6.40,6.40,99.90,1106999,26,20034,-72
2025-01-27 22:20:40,6.40,6.40,6.40,99.90,1101347,26,19930,-72
2025-01-27 22:21:11,6.40,6.40,6.40,99.90,1114089,26,19963,-71
2025-01-27 22:21:41,6.40,6.40,6.40,99.90,1108518,26,19982,-72
2025-01-27 22:22:12,6.40,6.40,6.40,99.90,1114844,26,20291,-71
2025-01-27 22:22:43,6.40,6.40,6.40,99.90,1108536,26,20606,-74
2025-01-27 22:23:14,6.40,6.40,6.40,99.90,1109952,26,20007,-74
2025-01-27 22:23:45,6.40,6.40,6.40,99.90,1105157,26,19937,-73
2025-01-27 22:24:15,6.40,6.40,6.40,99.90,1107797,26,19952,-73
2025-01-27 22:24:46,6.40,6.40,6.40,99.90,1109645,26,19945,-74
2025-01-27 22:25:16,6.40,6.40,6.40,99.90,1104034,26,19941,-73
2025-01-27 22:25:47,6.40,6.40,6.40,99.90,1104385,26,19930,-74
2025-01-27 22:26:18,6.40,6.40,6.40,99.90,1108277,26,19941,-74
2025-01-27 22:26:48,6.40,6.40,6.40,99.90,1104887,26,19936,-73
2025-01-27 22:27:19,6.40,6.40,6.40,99.90,1108185,26,20070,-73
2025-01-27 22:27:50,6.40,6.40,6.40,99.90,1109108,26,19929,-73
2025-01-27 22:28:20,6.40,6.40,6.40,99.90,1107959,26,19936,-73
2025-01-27 22:28:51,6.40,6.40,6.40,99.90,1108444,26,19938,-72
2025-01-27 22:29:21,6.40,6.40,6.40,99.90,1110136,26,19983,-74
2025-01-27 22:29:52,6.40,6.40,6.40,99.90,1109253,26,19930,-74
2025-01-27 22:30:23,6.40,6.40,6.40,99.90,1108952,26,19937,-73
2025-01-27 22:30:53,6.40,6.40,6.40,99.90,1108160,26,20066,-73
2025-01-27 22:31:24,6.40,6.40,6.40,99.90,1110887,26,19929,-73
2025-01-27 22:31:54,6.40,6.40,6.40,99.90,1107932,26,19974,-73
2025-01-27 22:32:25,6.40,6.40,6.40,99.90,1110932,26,20709,-73
2025-01-27 22:32:55,6.40,6.40,6.40,99.90,1103501,26,19930,-73
2025-01-27 22:33:26,6.40,6.40,6.40,99.90,1093217,26,19939,-73
2025-01-27 22:33:56,6.40,6.40,6.40,99.90,1093952,26,19930,-74
2025-01-27 22:34:27,6.40,6.40,6.40,99.90,1094296,26,19937,-74
2025-01-27 22:34:58,6.40,6.40,6.40,99.90,1093715,26,19967,-73
2025-01-27 22:35:29,6.40,6.40,6.40,99.90,1097095,26,19977,-73
2025-01-27 22:35:59,6.30,6.30,6.30,99.90,1093142,26,19931,-74
2025-01-27 22:36:30,6.30,6.30,6.30,99.90,1096968,26,19938,-75
2025-01-27 22:37:01,6.30,6.30,6.30,99.90,1094186,26,19942,-73
2025-01-27 22:37:31,6.30,6.30,6.30,99.90,1092613,26,19954,-74
2025-01-27 22:38:02,6.30,6.30,6.30,99.90,1093349,26,20362,-73
2025-01-27 22:38:33,6.30,6.30,6.30,99.90,1097716,26,20004,-73
2025-01-27 22:39:03,6.30,6.30,6.30,99.90,1093290,26,19949,-73
2025-01-27 22:39:34,6.30,6.30,6.30,99.90,1096127,26,19952,-73
2025-01-27 22:40:05,6.30,6.30,6.30,99.90,1094247,26,20353,-73
2025-01-27 22:40:36,6.30,6.30,6.30,99.90,1092977,26,19962,-73
2025-01-27 22:41:06,6.30,6.30,6.30,99.90,1094796,26,19971,-73
2025-01-27 22:41:37,6.30,6.30,6.30,99.90,1095693,26,20787,-73
2025-01-27 22:42:07,6.30,6.30,6.30,99.90,1093533,26,19970,-73
2025-01-27 22:42:38,6.30,6.30,6.30,99.90,1099250,26,20272,-73
2025-01-27 22:43:08,6.30,6.30,6.30,99.90,1093266,26,20069,-73
2025-01-27 22:43:39,6.30,6.30,6.30,99.90,1090756,26,20316,-74
2025-01-27 22:44:09,6.30,6.30,6.30,99.90,1091791,26,19961,-73
2025-01-27 22:44:40,6.30,6.30,6.30,99.90,1099183,26,19930,-74
2025-01-27 22:45:11,6.30,6.30,6.30,99.90,1085025,27,19938,-73
2025-01-27 22:45:41,6.30,6.30,6.30,99.90,1084683,27,19946,-74
2025-01-27 22:46:12,6.30,6.30,6.30,99.90,1085631,27,19964,-74
2025-01-27 22:46:43,6.30,6.30,6.30,99.90,1086634,27,19935,-73
2025-01-27 22:47:13,6.30,6.30,6.30,99.90,1092046,27,19931,-75
2025-01-27 22:47:44,6.30,6.30,6.30,99.90,1093009,26,19930,-74
2025-01-27 22:48:14,6.30,6.30,6.30,99.90,1093428,26,19930,-74
2025-01-27 22:48:45,6.30,6.30,6.30,99.90,1099662,26,20369,-73
2025-01-27 22:49:15,6.30,6.30,6.30,99.90,1093774,26,20283,-73
2025-01-27 22:49:46,6.30,6.30,6.30,99.90,1081284,27,19939,-73
2025-01-27 22:50:17,6.30,6.30,6.30,99.90,1085649,27,20483,-73
2025-01-27 22:50:47,6.30,6.30,6.30,99.90,1086542,27,19943,-74
2025-01-27 22:51:18,6.30,6.30,6.30,99.90,1084704,27,19931,-73
2025-01-27 22:51:48,6.30,6.30,6.30,99.90,1087223,26,19991,-74
2025-01-27 22:52:19,6.30,6.30,6.30,99.90,1094557,26,20508,-74
2025-01-27 22:52:50,6.30,6.30,6.30,99.90,1098058,26,19945,-73
2025-01-27 22:53:21,6.30,6.30,6.30,99.90,1094651,26,19930,-74
2025-01-27 22:53:51,6.30,6.30,6.30,99.90,1099002,26,20100,-73
2025-01-27 22:54:22,6.30,6.30,6.30,99.90,1042912,26,20469,-74
2025-01-27 22:54:52,6.30,6.30,6.30,99.90,1101305,26,19953,-73
2025-01-27 22:55:23,6.30,6.30,6.30,99.90,1104526,26,19930,-73
2025-01-27 22:55:54,6.30,6.30,6.30,99.90,1102374,26,19936,-73
2025-01-27 22:56:25,6.30,6.30,6.30,99.90,1105326,26,20376,-75
2025-01-27 22:56:55,6.30,6.30,6.30,99.90,1103190,26,20983,-73
2025-01-27 22:57:26,6.30,6.30,6.30,99.90,1104511,26,20328,-74
2025-01-27 22:57:57,6.30,6.30,6.30,99.90,1100257,26,20171,-73
2025-01-27 22:58:27,6.30,6.30,6.30,99.90,1103516,26,19930,-73
2025-01-27 22:58:58,6.30,6.30,6.30,99.90,1104090,26,19930,-74
2025-01-27 22:59:28,6.20,6.20,6.20,99.90,1103353,26,19941,-75
2025-01-27 22:59:59,6.20,6.20,6.20,99.90,1106200,26,19938,-74
2025-01-27 23:00:30,6.30,6.30,6.30,99.90,1103756,26,19936,-74
2025-01-27 23:01:01,6.30,6.30,6.30,99.90,1096880,26,20547,-72
2025-01-27 23:01:31,6.30,6.30,6.30,99.90,1096439,26,19930,-73
2025-01-27 23:02:02,6.20,6.20,6.20,99.90,1097221,26,19931,-74
2025-01-27 23:02:32,6.30,6.30,6.30,99.90,1095668,26,20014,-75
2025-01-27 23:03:03,6.20,6.20,6.20,99.90,1105275,26,20558,-73
2025-01-27 23:03:34,6.20,6.20,6.20,99.90,1102238,26,20356,-74
2025-01-27 23:04:04,6.30,6.30,6.30,99.90,1099143,26,19957,-74
2025-01-27 23:04:35,6.30,6.30,6.30,99.90,1097925,26,20312,-74
2025-01-27 23:05:06,6.20,6.20,6.20,99.90,1107070,26,19930,-77
2025-01-27 23:05:36,6.20,6.20,6.20,99.90,1107512,26,19937,-74
2025-01-27 23:06:08,6.20,6.20,6.20,99.90,1107415,26,20267,-76
2025-01-27 23:06:39,6.20,6.20,6.20,99.90,1114047,26,19929,-74
2025-01-27 23:07:09,6.20,6.20,6.20,99.90,1114980,26,20068,-74
2025-01-27 23:07:40,6.20,6.20,6.20,99.90,1108307,26,19958,-74
2025-01-27 23:08:11,6.20,6.20,6.20,99.90,1114269,26,20579,-74
2025-01-27 23:08:41,6.20,6.20,6.20,99.90,1108147,26,20180,-76
2025-01-27 23:09:12,6.20,6.20,6.20,99.90,1107906,26,19945,-76
2025-01-27 23:09:43,6.20,6.20,6.20,99.90,1115101,26,19997,-74
2025-01-27 23:10:13,6.20,6.20,6.20,99.90,1107476,26,19938,-74
2025-01-27 23:10:44,6.20,6.20,6.20,99.90,1102042,26,20260,-73
2025-01-27 23:11:15,6.20,6.20,6.20,99.90,1101270,26,19962,-73
2025-01-27 23:11:45,6.20,6.20,6.20,99.90,1106640,26,19930,-72
2025-01-27 23:12:16,6.20,6.20,6.20,99.90,1115697,26,20355,-74
2025-01-27 23:12:46,6.20,6.20,6.20,99.90,1109368,26,19958,-74
2025-01-27 23:13:17,6.20,6.20,6.20,99.90,1109369,26,19929,-73
2025-01-27 23:13:47,6.20,6.20,6.20,99.90,1115678,26,19929,-74
2025-01-27 23:14:18,6.20,6.20,6.20,99.90,1117226,26,19936,-74
2025-01-27 23:14:49,6.20,6.20,6.20,99.90,1113542,26,19979,-74
2025-01-27 23:15:19,6.20,6.20,6.20,99.90,1116817,26,19929,-74
2025-01-27 23:15:50,6.20,6.20,6.20,99.90,1110157,26,19937,-74
2025-01-27 23:16:20,6.20,6.20,6.20,99.90,1112391,26,20006,-74
2025-01-27 23:16:51,6.20,6.20,6.20,99.90,1117657,26,19933,-74
2025-01-27 23:17:21,6.10,6.10,6.10,99.90,1111683,26,19977,-74
2025-01-27 23:17:52,6.10,6.10,6.10,99.90,1114516,26,19950,-74
2025-01-27 23:18:22,6.10,6.10,6.10,99.90,1117987,26,19958,-74
2025-01-27 23:18:53,6.10,6.10,6.10,99.90,1119604,26,20085,-74
2025-01-27 23:19:24,6.10,6.10,6.10,99.90,1118584,26,19921,-74
2025-01-27 23:19:54,6.10,6.10,6.10,99.90,1114159,26,19928,-75
2025-01-27 23:20:25,6.10,6.10,6.10,99.90,1114003,26,19935,-74
2025-01-27 23:20:58,6.10,6.10,6.10,99.90,1113358,26,20001,-75
2025-01-27 23:21:28,6.10,6.10,6.10,99.90,1104934,26,20406,-72
2025-01-27 23:21:59,6.10,6.10,6.10,99.90,1108408,26,19940,-71
2025-01-27 23:22:29,6.10,6.10,6.10,99.90,1106809,26,20050,-70
2025-01-27 23:23:00,6.10,6.10,6.10,99.90,1105308,26,20468,-72
2025-01-27 23:23:30,6.10,6.10,6.10,99.90,1107777,26,20302,-70
2025-01-27 23:24:01,6.10,6.10,6.10,99.90,1104438,26,19938,-69
2025-01-27 23:24:32,6.10,6.10,6.10,99.90,1104684,26,19929,-69
2025-01-27 23:25:02,6.10,6.10,6.10,99.90,1107937,26,20722,-69
2025-01-27 23:25:33,6.10,6.10,6.10,99.90,1107376,26,19945,-68
2025-01-27 23:26:04,6.00,6.00,6.00,99.90,1108242,26,19929,-68
2025-01-27 23:26:34,6.00,6.00,6.00,99.90,1109789,26,20357,-68
2025-01-27 23:27:05,6.00,6.00,6.00,99.90,1107485,26,20252,-69
2025-01-27 23:27:35,6.00,6.00,6.00,99.90,1104365,26,20446,-68
2025-01-27 23:28:06,6.00,6.00,6.00,99.90,1103852,26,20361,-68
2025-01-27 23:28:37,6.00,6.00,6.00,99.90,1110483,26,19930,-68
2025-01-27 23:29:07,6.00,6.00,6.00,99.90,1107818,26,20494,-68
2025-01-27 23:29:38,6.00,6.00,6.00,99.90,1105082,26,20379,-67
2025-01-27 23:30:08,6.00,6.00,6.00,99.90,1108121,26,19936,-67
2025-01-27 23:30:39,6.00,6.00,6.00,99.90,1106384,26,19929,-68
2025-01-27 23:31:10,6.00,6.00,6.00,99.90,1106240,26,20349,-68
2025-01-27 23:31:40,6.00,6.00,6.00,99.90,1103937,26,20458,-68
2025-01-27 23:32:11,6.00,6.00,6.00,99.90,1106103,26,20471,-69
2025-01-27 23:32:41,6.00,6.00,6.00,99.90,1117782,26,19932,-69
2025-01-27 23:33:13,6.00,6.00,6.00,99.90,1110996,26,19937,-68
2025-01-27 23:33:43,6.00,6.00,6.00,99.90,1120533,26,19936,-68
2025-01-27 23:34:14,6.00,6.00,6.00,99.90,1112500,26,20399,-68
2025-01-27 23:34:44,6.00,6.00,6.00,99.90,1099387,26,19930,-68
2025-01-27 23:35:15,6.00,6.00,6.00,99.90,1103313,26,20245,-68
2025-01-27 23:35:45,6.00,6.00,6.00,99.90,1100697,26,20354,-69
2025-01-27 23:36:16,6.00,6.00,6.00,99.90,1099432,26,20020,-69
2025-01-27 23:36:46,5.90,5.90,5.90,99.90,1103555,26,19929,-69
2025-01-27 23:37:17,5.90,5.90,5.90,99.90,1105861,26,19936,-68
2025-01-27 23:37:48,5.90,5.90,5.90,99.90,1097509,26,20001,-69
2025-01-27 23:38:18,5.90,5.90,5.90,99.90,1098912,26,19937,-68
2025-01-27 23:38:51,5.90,5.90,5.90,99.90,1106811,26,20421,-69
2025-01-27 23:39:22,5.90,5.90,5.90,99.90,1099461,26,19930,-69
2025-01-27 23:39:52,6.00,6.00,6.00,99.90,1097649,26,20041,-68
2025-01-27 23:40:23,5.90,5.90,5.90,99.90,1104256,26,19934,-68
2025-01-27 23:40:54,5.90,5.90,5.90,99.90,1099395,26,20461,-68
2025-01-27 23:41:24,5.90,5.90,5.90,99.90,1091408,26,19930,-67
2025-01-27 23:41:55,5.90,5.90,5.90,99.90,1105619,26,19936,-67
2025-01-27 23:42:25,5.90,5.90,5.90,99.90,1094188,26,19998,-67
2025-01-27 23:42:56,5.90,5.90,5.90,99.90,1096019,26,20250,-68
2025-01-27 23:43:27,5.90,5.90,5.90,99.90,1093491,26,20368,-68
2025-01-27 23:43:57,5.90,5.90,5.90,99.90,1084352,27,19963,-66
2025-01-27 23:44:28,5.90,5.90,5.90,99.90,1083649,26,19942,-67
2025-01-27 23:44:58,5.90,5.90,5.90,99.90,1088676,27,20345,-68
2025-01-27 23:45:29,5.90,5.90,5.90,99.90,1085378,26,19979,-68
2025-01-27 23:45:59,5.80,5.80,5.80,99.90,1083583,26,19931,-68
2025-01-27 23:46:30,5.90,5.90,5.90,99.90,1086758,26,19950,-67
2025-01-27 23:47:00,5.90,5.90,5.90,99.90,1090537,27,20397,-67
2025-01-27 23:47:31,5.80,5.80,5.80,99.90,1084070,26,20377,-67
2025-01-27 23:48:01,5.80,5.80,5.80,99.90,1090426,27,19937,-68
2025-01-27 23:48:32,5.80,5.80,5.80,99.90,1081806,26,19931,-68
2025-01-27 23:49:04,5.80,5.80,5.80,99.90,1090574,26,20044,-68
2025-01-27 23:49:35,5.80,5.80,5.80,99.90,1085536,26,20333,-69
2025-01-27 23:50:05,5.80,5.80,5.80,99.90,1088562,26,19935,-68
2025-01-27 23:50:36,5.80,5.80,5.80,99.90,1089676,26,19989,-68
2025-01-27 23:51:06,5.80,5.80,5.80,99.90,1084456,27,19931,-67
2025-01-27 23:51:37,5.80,5.80,5.80,99.90,1085432,26,19939,-67
2025-01-27 23:52:07,5.80,5.80,5.80,99.90,1089519,27,19930,-67
2025-01-27 23:52:38,5.90,5.90,5.90,99.90,1089039,26,19939,-68
2025-01-27 23:53:09,5.90,5.90,5.90,99.90,1089254,27,20568,-67
2025-01-27 23:53:39,5.90,5.90,5.90,99.90,1085260,27,19938,-67
2025-01-27 23:54:10,5.90,5.90,5.90,99.90,1017882,26,20644,-68
2025-01-27 23:54:40,5.90,5.90,5.90,99.90,1081336,26,19935,-68
2025-01-27 23:55:11,5.90,5.90,5.90,99.90,1083087,27,20037,-68
2025-01-27 23:55:41,5.90,5.90,5.90,99.90,1089949,26,20366,-68
2025-01-27 23:56:12,5.90,5.90,5.90,99.90,1088366,27,20497,-67
2025-01-27 23:56:42,5.90,5.90,5.90,99.90,1090050,26,20487,-68
2025-01-27 23:57:13,5.90,5.90,5.90,99.90,1088168,27,20519,-67
2025-01-27 23:57:43,5.90,5.90,5.90,99.90,1087546,26,19930,-68
2025-01-27 23:58:14,5.90,5.90,5.90,99.90,1087881,27,20005,-68
2025-01-27 23:58:47,5.90,5.90,5.90,99.90,1086181,26,19945,-68
2025-01-27 23:59:17,5.90,5.90,5.90,99.90,1087681,26,19931,-69
2025-01-27 23:59:48,5.90,5.90,5.90,99.90,1087185,27,20645,-68