2025-01-27 00:00:33,-9999,-9999,1.68,100.00,2271201,26,19928,-52 2025-01-27 00:01:35,-9999,-9999,1.69,100.00,2254707,26,19936,-49 2025-01-27 00:02:36,-9999,-9999,1.70,100.00,2254339,26,19928,-51 2025-01-27 00:03:38,-9999,-9999,1.71,100.00,2269678,26,19932,-51 2025-01-27 00:04:39,-9999,-9999,1.72,100.00,2270128,26,19935,-50 2025-01-27 00:05:40,-9999,-9999,1.72,100.00,2253540,26,20315,-52 2025-01-27 00:06:41,-9999,-9999,1.72,100.00,2238899,26,19960,-52 2025-01-27 00:07:42,-9999,-9999,1.73,100.00,2238900,26,19929,-49 2025-01-27 00:08:43,-9999,-9999,1.70,100.00,2254184,26,19933,-49 2025-01-27 00:09:44,-9999,-9999,1.72,100.00,2269551,26,19928,-48 2025-01-27 00:10:45,-9999,-9999,1.73,100.00,2269789,26,19928,-52 2025-01-27 00:11:46,-9999,-9999,1.72,100.00,2270021,26,19935,-50 2025-01-27 00:12:46,-9999,-9999,1.73,100.00,2254651,26,19939,-52 2025-01-27 00:13:47,-9999,-9999,1.71,100.00,2255371,26,19928,-53 2025-01-27 00:14:48,-9999,-9999,1.72,100.00,2253377,26,19952,-51 2025-01-27 00:15:49,-9999,-9999,1.74,100.00,2253999,26,20024,-51 2025-01-27 00:16:50,-9999,-9999,1.75,100.00,2269394,26,19932,-51 2025-01-27 00:17:51,-9999,-9999,1.74,100.00,2253606,26,19928,-48 2025-01-27 00:18:52,-9999,-9999,1.75,100.00,2254522,26,19929,-52 2025-01-27 00:19:53,-9999,-9999,1.76,100.00,2254590,26,19928,-51 2025-01-27 00:20:54,-9999,-9999,1.78,100.00,2240258,26,19928,-50 2025-01-27 00:21:55,-9999,-9999,1.80,100.00,2239199,26,19929,-53 2025-01-27 00:22:55,-9999,-9999,1.82,100.00,2253198,26,19939,-51 2025-01-27 00:23:56,-9999,-9999,1.84,100.00,2254213,26,19939,-50 2025-01-27 00:24:57,-9999,-9999,1.85,100.00,2254257,26,20269,-48 2025-01-27 00:25:58,-9999,-9999,1.85,100.00,2254246,26,19929,-51 2025-01-27 00:26:59,-9999,-9999,1.86,100.00,2253780,26,20308,-52 2025-01-27 00:28:00,-9999,-9999,1.88,100.00,2253703,26,19933,-49 2025-01-27 00:29:01,-9999,-9999,1.91,100.00,2254273,26,20388,-50 2025-01-27 00:30:03,-9999,-9999,1.90,100.00,2255016,26,19932,-52 2025-01-27 00:31:05,-9999,-9999,1.88,100.00,2269469,26,20327,-50 2025-01-27 00:32:06,-9999,-9999,1.88,100.00,2284420,26,19928,-53 2025-01-27 00:33:06,-9999,-9999,1.90,100.00,2268872,26,20288,-51 2025-01-27 00:34:07,-9999,-9999,1.90,100.00,2253940,26,19928,-53 2025-01-27 00:35:08,-9999,-9999,1.90,100.00,2253797,26,20261,-48 2025-01-27 00:36:09,-9999,-9999,1.89,100.00,2253440,26,19937,-51 2025-01-27 00:37:10,-9999,-9999,1.91,100.00,2268828,26,20276,-50 2025-01-27 00:38:11,-9999,-9999,1.93,100.00,2253328,26,19928,-50 2025-01-27 00:39:12,-9999,-9999,1.94,100.00,2268439,26,19960,-51 2025-01-27 00:40:13,-9999,-9999,1.97,100.00,2284356,26,19928,-52 2025-01-27 00:41:14,-9999,-9999,1.98,100.00,2284559,26,19927,-49 2025-01-27 00:42:14,-9999,-9999,1.98,100.00,2269520,26,20008,-51 2025-01-27 00:43:15,-9999,-9999,1.99,100.00,2253922,26,19928,-50 2025-01-27 00:44:16,-9999,-9999,2.01,100.00,2270111,26,19932,-48 2025-01-27 00:45:17,-9999,-9999,2.04,100.00,2270135,26,19928,-52 2025-01-27 00:46:18,-9999,-9999,2.05,100.00,2254402,26,20337,-50 2025-01-27 00:47:19,-9999,-9999,2.06,100.00,2255234,26,19929,-53 2025-01-27 00:48:20,-9999,-9999,2.07,100.00,2253832,26,20364,-53 2025-01-27 00:49:21,-9999,-9999,2.11,100.00,2254064,26,19933,-50 2025-01-27 00:50:22,-9999,-9999,2.14,100.00,2269778,26,20364,-53 2025-01-27 00:51:23,-9999,-9999,2.12,100.00,2285218,26,19927,-50 2025-01-27 00:52:24,-9999,-9999,2.09,100.00,2268823,26,20429,-51 2025-01-27 00:53:24,-9999,-9999,2.13,100.00,2253776,26,19936,-52 2025-01-27 00:54:25,-9999,-9999,2.14,100.00,2268871,26,19935,-52 2025-01-27 00:55:26,-9999,-9999,2.15,100.00,2268764,26,19935,-50 2025-01-27 00:56:27,-9999,-9999,2.18,100.00,2254358,26,19936,-53 2025-01-27 00:57:28,-9999,-9999,2.21,100.00,2253797,26,19928,-52 2025-01-27 00:58:29,-9999,-9999,2.22,100.00,2253209,26,19928,-50 2025-01-27 00:59:30,-9999,-9999,2.11,100.00,2268830,26,19928,-50 2025-01-27 01:00:30,-9999,-9999,2.04,100.00,2284267,26,19931,-51 2025-01-27 01:01:32,-9999,-9999,2.04,100.00,2269574,26,19935,-51 2025-01-27 01:02:35,-9999,-9999,2.06,100.00,2269446,26,20275,-50 2025-01-27 01:03:36,-9999,-9999,2.11,100.00,2284057,26,19935,-51 2025-01-27 01:04:37,-9999,-9999,2.13,100.00,2284186,26,19934,-50 2025-01-27 01:05:38,-9999,-9999,2.04,100.00,2268272,26,19928,-52 2025-01-27 01:06:39,-9999,-9999,2.34,100.00,2253820,26,19935,-49 2025-01-27 01:07:43,-9999,-9999,2.65,100.00,2269398,26,19928,-52 2025-01-27 01:08:54,-9999,-9999,2.93,100.00,2284260,26,19927,-51 2025-01-27 01:09:55,-9999,-9999,3.20,100.00,2284955,26,19935,-54 2025-01-27 01:10:56,-9999,-9999,3.45,100.00,2268863,26,19928,-53 2025-01-27 01:11:56,-9999,-9999,3.45,100.00,2254380,26,20385,-51 2025-01-27 01:12:57,-9999,-9999,3.39,100.00,2268619,26,19935,-53 2025-01-27 01:13:58,-9999,-9999,3.36,100.00,2269901,26,20331,-50 2025-01-27 01:14:59,-9999,-9999,3.32,100.00,2253498,26,19932,-48 2025-01-27 01:16:00,-9999,-9999,3.29,100.00,2253447,26,20368,-52 2025-01-27 01:17:01,-9999,-9999,3.26,100.00,2253705,26,19928,-48 2025-01-27 01:18:02,-9999,-9999,3.22,100.00,2268907,26,20403,-51 2025-01-27 01:19:03,-9999,-9999,3.17,100.00,2254743,26,19935,-48 2025-01-27 01:20:04,-9999,-9999,3.17,100.00,2253866,26,19929,-53 2025-01-27 01:21:05,-9999,-9999,3.16,100.00,2268004,26,19928,-50 2025-01-27 01:22:06,-9999,-9999,3.14,100.00,2283139,26,19928,-52 2025-01-27 01:23:07,-9999,-9999,3.09,100.00,2254676,26,19929,-50 2025-01-27 01:24:08,-9999,-9999,3.09,100.00,2239439,26,19929,-49 2025-01-27 01:25:09,-9999,-9999,3.07,100.00,2253637,26,19928,-51 2025-01-27 01:26:11,-9999,-9999,3.07,100.00,2253573,26,20001,-49 2025-01-27 01:27:11,-9999,-9999,3.06,100.00,2253709,26,19928,-52 2025-01-27 01:28:12,-9999,-9999,3.07,100.00,2253911,26,19928,-50 2025-01-27 01:29:13,-9999,-9999,3.07,100.00,2239942,26,19929,-48 2025-01-27 01:30:14,-9999,-9999,3.08,100.00,2239939,26,19940,-49 2025-01-27 01:31:15,-9999,-9999,3.07,100.00,2238545,26,20325,-54 2025-01-27 01:32:16,-9999,-9999,3.08,100.00,2253173,26,19936,-50 2025-01-27 01:33:17,-9999,-9999,3.05,100.00,2254740,26,20376,-49 2025-01-27 01:34:18,-9999,-9999,2.98,100.00,2239033,26,19929,-52 2025-01-27 01:35:19,-9999,-9999,2.96,100.00,2238734,26,19929,-50 2025-01-27 01:36:20,-9999,-9999,2.97,100.00,2253654,26,19935,-51 2025-01-27 01:37:20,-9999,-9999,2.97,100.00,2269257,26,19935,-51 2025-01-27 01:38:21,-9999,-9999,2.96,100.00,2253494,26,19932,-48 2025-01-27 01:39:22,-9999,-9999,2.95,100.00,2238683,26,19951,-47 2025-01-27 01:40:23,-9999,-9999,2.94,100.00,2253423,26,20022,-47 2025-01-27 01:41:24,-9999,-9999,2.91,100.00,2253281,26,19928,-54 2025-01-27 01:42:26,-9999,-9999,2.87,100.00,2254181,26,19935,-48 2025-01-27 01:43:26,-9999,-9999,2.84,100.00,2253060,26,19929,-50 2025-01-27 01:44:27,-9999,-9999,2.81,100.00,2239812,26,19930,-52 2025-01-27 01:45:28,-9999,-9999,2.83,100.00,2239032,26,19936,-48 2025-01-27 01:46:29,-9999,-9999,2.80,100.00,2253511,26,20022,-50 2025-01-27 01:47:30,-9999,-9999,2.77,100.00,2253455,26,19928,-50 2025-01-27 01:48:31,-9999,-9999,2.74,100.00,2254027,26,19929,-52 2025-01-27 01:49:32,-9999,-9999,2.75,100.00,2269338,26,19931,-51 2025-01-27 01:50:33,-9999,-9999,2.76,100.00,2253138,26,19929,-51 2025-01-27 01:51:33,-9999,-9999,2.75,100.00,2238649,26,19936,-52 2025-01-27 01:52:35,-9999,-9999,2.78,100.00,2239018,26,19936,-51 2025-01-27 01:53:35,-9999,-9999,2.81,100.00,2252930,26,20263,-51 2025-01-27 01:54:36,-9999,-9999,2.81,100.00,2254656,26,19929,-52 2025-01-27 01:55:38,-9999,-9999,2.79,100.00,2253152,26,19933,-50 2025-01-27 01:56:39,-9999,-9999,2.79,100.00,2239483,26,19929,-51 2025-01-27 01:57:40,-9999,-9999,2.76,100.00,2224122,26,19940,-50 2025-01-27 01:58:41,-9999,-9999,2.75,100.00,2239190,26,19929,-50 2025-01-27 01:59:42,-9999,-9999,2.75,100.00,2237797,26,19929,-53 2025-01-27 02:00:43,-9999,-9999,2.72,100.00,2223835,26,19929,-52 2025-01-27 02:01:43,-9999,-9999,2.73,100.00,2239034,26,19929,-51 2025-01-27 02:02:44,-9999,-9999,2.72,100.00,2268464,26,20276,-49 2025-01-27 02:03:45,-9999,-9999,2.70,100.00,2268368,26,20046,-53 2025-01-27 02:04:46,-9999,-9999,2.71,100.00,2269260,26,20251,-53 2025-01-27 02:05:47,-9999,-9999,2.71,100.00,2253471,26,19936,-52 2025-01-27 02:06:48,-9999,-9999,2.71,100.00,2238943,26,20308,-50 2025-01-27 02:07:49,-9999,-9999,2.71,100.00,2252807,26,19929,-50 2025-01-27 02:08:49,-9999,-9999,2.71,100.00,2270264,26,20268,-50 2025-01-27 02:09:50,-9999,-9999,2.69,100.00,2268815,26,19928,-51 2025-01-27 02:10:52,-9999,-9999,2.72,100.00,2253498,26,20430,-50 2025-01-27 02:11:52,-9999,-9999,2.74,100.00,2253261,26,20319,-51 2025-01-27 02:12:53,-9999,-9999,2.76,100.00,2253210,26,19932,-50 2025-01-27 02:13:54,-9999,-9999,2.78,100.00,2253257,26,19928,-49 2025-01-27 02:14:55,-9999,-9999,2.80,100.00,2253374,26,19983,-53 2025-01-27 02:15:56,-9999,-9999,2.82,100.00,2239015,26,19936,-52 2025-01-27 02:16:57,-9999,-9999,2.83,100.00,2253284,26,19931,-48 2025-01-27 02:17:58,-9999,-9999,2.83,100.00,2269042,26,20349,-51 2025-01-27 02:18:59,-9999,-9999,2.85,100.00,2252936,26,19932,-50 2025-01-27 02:20:00,-9999,-9999,2.86,100.00,2238504,26,19929,-54 2025-01-27 02:21:01,-9999,-9999,2.85,100.00,2238257,26,19929,-49 2025-01-27 02:22:02,-9999,-9999,2.86,100.00,2253357,26,19928,-47 2025-01-27 02:23:03,-9999,-9999,2.83,100.00,2284280,26,19928,-51 2025-01-27 02:24:04,-9999,-9999,2.84,100.00,2268678,26,19927,-53 2025-01-27 02:25:05,-9999,-9999,2.80,100.00,2268803,26,19927,-52 2025-01-27 02:26:06,-9999,-9999,2.74,100.00,2269523,26,20403,-50 2025-01-27 02:27:07,-9999,-9999,2.70,100.00,2268931,26,19928,-48 2025-01-27 02:28:08,-9999,-9999,2.70,100.00,2287190,26,19927,-51 2025-01-27 02:29:09,-9999,-9999,2.73,100.00,2285597,26,19938,-51 2025-01-27 02:30:10,-9999,-9999,2.75,100.00,2269907,26,20023,-52 2025-01-27 02:31:11,-9999,-9999,2.60,100.00,2256024,26,19935,-48 2025-01-27 02:32:12,-9999,-9999,2.55,100.00,2269121,26,19928,-51 2025-01-27 02:33:13,-9999,-9999,2.54,100.00,2269761,26,19928,-51 2025-01-27 02:34:14,-9999,-9999,2.59,100.00,2255445,26,19940,-53 2025-01-27 02:35:15,-9999,-9999,2.65,100.00,2269762,26,19999,-51 2025-01-27 02:36:16,-9999,-9999,2.65,100.00,2285994,26,19934,-51 2025-01-27 02:37:17,-9999,-9999,2.64,100.00,2269417,26,19928,-50 2025-01-27 02:38:18,-9999,-9999,2.62,100.00,2269786,26,19932,-51 2025-01-27 02:39:19,-9999,-9999,2.65,100.00,2269564,26,19935,-52 2025-01-27 02:40:20,-9999,-9999,2.68,100.00,2269718,26,19928,-53 2025-01-27 02:41:23,-9999,-9999,2.67,100.00,2285297,26,20251,-52 2025-01-27 02:42:24,-9999,-9999,2.67,100.00,2285839,26,19935,-51 2025-01-27 02:43:25,-9999,-9999,2.63,100.00,2285022,26,20268,-51 2025-01-27 02:44:26,-9999,-9999,2.64,100.00,2269154,26,19928,-53 2025-01-27 02:45:27,-9999,-9999,2.65,100.00,2254617,26,19933,-53 2025-01-27 02:46:28,-9999,-9999,2.68,100.00,2269085,26,19928,-51 2025-01-27 02:47:29,-9999,-9999,2.68,100.00,2285174,26,19927,-53 2025-01-27 02:48:49,-9999,-9999,2.68,100.00,2269329,26,19928,-51 2025-01-27 02:49:50,-9999,-9999,2.70,100.00,2274243,26,19928,-53 2025-01-27 02:50:51,-9999,-9999,2.70,100.00,2287036,26,19927,-53 2025-01-27 02:51:52,-9999,-9999,2.67,100.00,2285705,26,19927,-52 2025-01-27 02:52:53,-9999,-9999,2.67,100.00,2285054,26,19935,-54 2025-01-27 02:53:54,-9999,-9999,2.66,100.00,2284766,26,19935,-51 2025-01-27 02:54:55,-9999,-9999,2.68,100.00,2270831,26,19928,-50 2025-01-27 02:55:58,-9999,-9999,2.69,100.00,2254998,26,19928,-48 2025-01-27 02:56:59,-9999,-9999,2.70,100.00,2256326,26,19933,-51 2025-01-27 02:58:00,-9999,-9999,2.69,100.00,2269568,26,20287,-50 2025-01-27 02:59:01,-9999,-9999,2.68,100.00,2284932,26,19928,-48 2025-01-27 03:00:05,-9999,-9999,2.70,100.00,2270204,26,20245,-49 2025-01-27 03:01:44,-9999,-9999,2.72,100.00,2256191,26,19929,-50 2025-01-27 03:02:47,-9999,-9999,2.78,100.00,2225024,26,19941,-50 2025-01-27 03:03:59,-9999,-9999,2.78,100.00,2225293,26,20269,-52 2025-01-27 03:05:02,-9999,-9999,2.77,100.00,2224777,26,19937,-49 2025-01-27 03:06:04,-9999,-9999,2.78,100.00,2224131,26,19956,-51 2025-01-27 03:07:06,-9999,-9999,2.81,100.00,2225670,26,19929,-53 2025-01-27 03:08:07,-9999,-9999,2.82,100.00,2225089,26,19937,-51 2025-01-27 03:09:09,-9999,-9999,2.84,100.00,2224277,26,19930,-50 2025-01-27 03:10:10,-9999,-9999,2.88,100.00,2224004,26,19933,-49 2025-01-27 03:11:12,-9999,-9999,2.90,100.00,2225034,26,19936,-52 2025-01-27 03:12:12,-9999,-9999,2.91,100.00,2224600,26,19929,-49 2025-01-27 03:13:14,-9999,-9999,2.90,100.00,2211171,26,20406,-52 2025-01-27 03:14:16,-9999,-9999,2.92,100.00,2211778,26,20080,-49 2025-01-27 03:15:18,-9999,-9999,2.91,100.00,2209866,26,20318,-51 2025-01-27 03:16:19,-9999,-9999,2.88,100.00,2210549,26,19974,-50 2025-01-27 03:17:29,-9999,-9999,2.90,100.00,2224017,26,20717,-53 2025-01-27 03:18:34,-9999,-9999,2.88,100.00,2224056,26,20002,-50 2025-01-27 03:19:43,-9999,-9999,2.83,100.00,2225339,26,20269,-52 2025-01-27 03:20:48,-9999,-9999,2.83,100.00,2225824,26,20032,-49 2025-01-27 03:21:49,-9999,-9999,2.81,100.00,2224754,26,20064,-52 2025-01-27 03:22:50,-9999,-9999,2.77,100.00,2209950,26,20382,-48 2025-01-27 03:23:51,-9999,-9999,2.71,100.00,2197073,27,19931,-49 2025-01-27 03:24:52,-9999,-9999,2.67,100.00,2224705,26,19929,-50 2025-01-27 03:25:53,-9999,-9999,2.66,100.00,2224995,26,19933,-51 2025-01-27 03:26:54,-9999,-9999,2.62,100.00,2224512,26,19929,-51 2025-01-27 03:27:57,-9999,-9999,2.63,100.00,2238469,26,19964,-50 2025-01-27 03:28:59,-9999,-9999,2.63,100.00,2239272,26,19929,-52 2025-01-27 03:30:01,-9999,-9999,2.61,100.00,2238701,26,20353,-51 2025-01-27 03:31:02,-9999,-9999,2.59,100.00,2224042,26,19929,-54 2025-01-27 03:32:03,-9999,-9999,2.55,100.00,2210457,26,19930,-50 2025-01-27 03:33:04,-9999,-9999,2.52,100.00,2224814,26,19942,-51 2025-01-27 03:34:05,-9999,-9999,2.51,100.00,2243601,26,19929,-50 2025-01-27 03:35:05,-9999,-9999,2.48,100.00,2255556,26,19928,-49 2025-01-27 03:36:06,-9999,-9999,2.47,100.00,2254634,26,19932,-51 2025-01-27 03:37:07,-9999,-9999,2.47,100.00,2254268,26,20253,-48 2025-01-27 03:38:08,-9999,-9999,2.46,100.00,2253868,26,19936,-51 2025-01-27 03:39:10,-9999,-9999,2.45,100.00,2269043,26,19935,-51 2025-01-27 03:40:13,-9999,-9999,2.40,100.00,2270234,26,19928,-48 2025-01-27 03:41:14,-9999,-9999,2.33,100.00,2270218,26,19939,-49 2025-01-27 03:42:15,-9999,-9999,2.34,100.00,2253812,26,19972,-49 2025-01-27 03:43:16,-9999,-9999,2.33,100.00,2254177,26,20371,-50 2025-01-27 03:44:17,-9999,-9999,2.35,100.00,2269497,26,19928,-50 2025-01-27 03:45:29,-9999,-9999,2.36,100.00,2253884,26,20396,-47 2025-01-27 03:46:30,-9999,-9999,2.38,100.00,2257748,26,19928,-47 2025-01-27 03:47:31,-9999,-9999,2.39,100.00,2270336,26,19932,-49 2025-01-27 03:48:31,-9999,-9999,2.43,100.00,2254207,26,19996,-52 2025-01-27 03:49:32,-9999,-9999,2.41,100.00,2254196,26,19929,-51 2025-01-27 03:50:33,-9999,-9999,2.39,100.00,2254138,26,19928,-52 2025-01-27 03:51:34,-9999,-9999,2.41,100.00,2255320,26,19929,-49 2025-01-27 03:52:35,-9999,-9999,2.38,100.00,2270149,26,19928,-48 2025-01-27 03:53:36,-9999,-9999,2.37,100.00,2254343,26,19939,-49 2025-01-27 03:54:37,-9999,-9999,2.33,100.00,2254034,26,19928,-46 2025-01-27 03:55:38,-9999,-9999,2.34,100.00,2270518,26,20000,-51 2025-01-27 03:56:39,-9999,-9999,2.31,100.00,2269584,26,19928,-49 2025-01-27 03:57:40,-9999,-9999,2.30,100.00,2254638,26,19932,-49 2025-01-27 03:58:42,-9999,-9999,2.30,100.00,2239976,26,19929,-53 2025-01-27 03:59:43,-9999,-9999,2.33,100.00,2255758,26,19936,-50 2025-01-27 04:00:44,-9999,-9999,2.34,100.00,2270139,26,20260,-47 2025-01-27 04:01:44,-9999,-9999,2.39,100.00,2254509,26,19932,-50 2025-01-27 04:02:45,-9999,-9999,2.43,100.00,2254650,26,20315,-50 2025-01-27 04:03:46,-9999,-9999,2.47,100.00,2269741,26,19928,-49 2025-01-27 04:04:47,-9999,-9999,2.49,100.00,2269948,26,20272,-49 2025-01-27 04:05:48,-9999,-9999,2.53,100.00,2271394,26,19935,-48 2025-01-27 04:06:49,-9999,-9999,2.49,100.00,2269387,26,19935,-52 2025-01-27 04:07:50,-9999,-9999,2.44,100.00,2254622,26,20094,-49 2025-01-27 04:08:52,-9999,-9999,2.39,100.00,2239889,26,19953,-48 2025-01-27 04:09:53,-9999,-9999,2.36,100.00,2253517,26,20257,-52 2025-01-27 04:10:54,-9999,-9999,2.35,100.00,2270595,26,19928,-49 2025-01-27 04:11:56,-9999,-9999,2.37,100.00,2269346,26,19939,-50 2025-01-27 04:12:59,-9999,-9999,2.40,100.00,2270156,26,19928,-54 2025-01-27 04:14:00,-9999,-9999,2.41,100.00,2269109,26,19941,-52 2025-01-27 04:15:01,-9999,-9999,2.40,100.00,2269262,26,20276,-49 2025-01-27 04:16:02,-9999,-9999,2.41,100.00,2254545,26,19933,-52 2025-01-27 04:17:02,-9999,-9999,2.42,100.00,2253896,26,19928,-53 2025-01-27 04:18:04,-9999,-9999,2.40,100.00,2253592,26,19944,-47 2025-01-27 04:19:05,-9999,-9999,2.39,100.00,2254179,26,19928,-49 2025-01-27 04:20:12,-9999,-9999,2.37,100.00,2270565,26,20345,-51 2025-01-27 04:21:12,-9999,-9999,2.36,100.00,2269952,26,19927,-50 2025-01-27 04:22:13,-9999,-9999,2.38,100.00,2268870,26,19928,-51 2025-01-27 04:23:14,-9999,-9999,2.39,100.00,2269414,26,19932,-49 2025-01-27 04:24:16,-9999,-9999,2.40,100.00,2269632,26,19931,-52 2025-01-27 04:25:16,-9999,-9999,2.41,100.00,2253812,26,19928,-51 2025-01-27 04:26:19,-9999,-9999,2.42,100.00,2239081,26,21343,-51 2025-01-27 04:27:20,-9999,-9999,2.42,100.00,2254317,26,19935,-53 2025-01-27 04:28:22,-9999,-9999,2.42,100.00,2254765,26,19963,-48 2025-01-27 04:29:24,-9999,-9999,2.45,100.00,2254005,26,19929,-52 2025-01-27 04:30:26,-9999,-9999,2.44,100.00,2254720,26,19939,-50 2025-01-27 04:31:27,-9999,-9999,2.42,100.00,2254129,26,19928,-50 2025-01-27 04:32:27,-9999,-9999,2.42,100.00,2271139,26,19956,-52 2025-01-27 04:33:28,-9999,-9999,2.43,100.00,2254440,26,20288,-51 2025-01-27 04:34:29,-9999,-9999,2.42,100.00,2239571,26,19929,-49 2025-01-27 04:35:30,-9999,-9999,2.42,100.00,2239259,26,19997,-52 2025-01-27 04:36:31,-9999,-9999,2.43,100.00,2253526,26,19929,-50 2025-01-27 04:37:32,-9999,-9999,2.40,100.00,2269607,26,19928,-52 2025-01-27 04:38:33,-9999,-9999,2.30,100.00,2255138,26,19936,-53 2025-01-27 04:39:34,-9999,-9999,2.32,100.00,2239500,26,19940,-48 2025-01-27 04:40:35,-9999,-9999,2.35,100.00,2253406,26,19936,-52 2025-01-27 04:41:35,-9999,-9999,2.34,100.00,2254386,26,19932,-54 2025-01-27 04:42:36,-9999,-9999,2.32,100.00,2238958,26,19929,-53 2025-01-27 04:43:37,-9999,-9999,2.35,100.00,2254457,26,19929,-52 2025-01-27 04:44:38,-9999,-9999,2.37,100.00,2269702,26,19928,-50 2025-01-27 04:45:39,-9999,-9999,2.36,100.00,2254114,26,19935,-52 2025-01-27 04:46:40,-9999,-9999,2.42,100.00,2240045,26,19940,-51 2025-01-27 04:47:41,-9999,-9999,2.43,100.00,2238691,26,19929,-49 2025-01-27 04:48:49,-9999,-9999,2.43,100.00,2255058,26,19928,-49 2025-01-27 04:49:50,-9999,-9999,2.40,100.00,2269712,26,19928,-50 2025-01-27 04:50:52,-9999,-9999,2.43,100.00,2269382,26,19935,-51 2025-01-27 04:51:54,-9999,-9999,2.49,100.00,2270942,26,19952,-53 2025-01-27 04:52:55,-9999,-9999,2.47,100.00,2269345,26,19939,-53 2025-01-27 04:53:56,-9999,-9999,2.47,100.00,2254057,26,20383,-50 2025-01-27 04:54:57,-9999,-9999,2.51,100.00,2239688,26,19941,-50 2025-01-27 04:55:58,-9999,-9999,2.49,100.00,2240196,26,19929,-51 2025-01-27 04:56:59,-9999,-9999,2.52,100.00,2254368,26,20431,-50 2025-01-27 04:58:00,-9999,-9999,2.54,100.00,2268991,26,19935,-50 2025-01-27 04:59:01,-9999,-9999,2.54,100.00,2253839,26,19928,-50 2025-01-27 05:00:06,-9999,-9999,2.57,100.00,2238634,26,20296,-57 2025-01-27 05:01:08,-9999,-9999,2.58,100.00,2254996,26,20288,-54 2025-01-27 05:02:09,-9999,-9999,2.59,100.00,2269174,26,20358,-54 2025-01-27 05:03:10,-9999,-9999,2.63,100.00,2253815,26,19928,-52 2025-01-27 05:04:11,-9999,-9999,2.65,100.00,2239488,26,19929,-51 2025-01-27 05:05:12,-9999,-9999,2.65,100.00,2238110,26,19929,-49 2025-01-27 05:06:12,-9999,-9999,2.64,100.00,2253277,26,19929,-52 2025-01-27 05:07:13,-9999,-9999,2.63,100.00,2253592,26,20366,-51 2025-01-27 05:08:14,-9999,-9999,2.66,100.00,2255094,26,19929,-53 2025-01-27 05:09:15,-9999,-9999,2.68,100.00,2254204,26,20399,-49 2025-01-27 05:10:16,-9999,-9999,2.69,100.00,2254892,26,20397,-49 2025-01-27 05:11:17,-9999,-9999,2.73,100.00,2253761,26,19939,-52 2025-01-27 05:12:18,-9999,-9999,2.74,100.00,2253019,26,19940,-50 2025-01-27 05:13:19,-9999,-9999,2.76,100.00,2269616,26,19928,-50 2025-01-27 05:14:20,-9999,-9999,2.78,100.00,2268950,26,19935,-48 2025-01-27 05:15:21,-9999,-9999,2.79,100.00,2254097,26,19940,-49 2025-01-27 05:16:24,-9999,-9999,2.83,100.00,2253590,26,20352,-52 2025-01-27 05:17:25,-9999,-9999,2.85,100.00,2270747,26,19928,-49 2025-01-27 05:18:29,-9999,-9999,2.87,100.00,2254244,26,19932,-50 2025-01-27 05:19:30,-9999,-9999,2.85,100.00,2239632,26,19929,-49 2025-01-27 05:20:30,-9999,-9999,2.82,100.00,2253899,26,19929,-50 2025-01-27 05:21:31,-9999,-9999,2.86,100.00,2254241,26,20260,-47 2025-01-27 05:22:32,-9999,-9999,2.82,100.00,2246195,26,19929,-52 2025-01-27 05:23:33,-9999,-9999,2.76,100.00,2269313,26,20280,-50 2025-01-27 05:24:34,-9999,-9999,2.79,100.00,2269333,26,19935,-49 2025-01-27 05:25:35,-9999,-9999,2.81,100.00,2253810,26,20272,-51 2025-01-27 05:26:36,-9999,-9999,2.76,100.00,2268871,26,19996,-51 2025-01-27 05:27:37,-9999,-9999,2.74,100.00,2285253,26,20418,-49 2025-01-27 05:28:45,-9999,-9999,2.76,100.00,2284768,26,19927,-54 2025-01-27 05:29:46,-9999,-9999,2.82,100.00,2284475,26,19934,-50 2025-01-27 05:30:47,-9999,-9999,2.80,100.00,2268009,26,19928,-50 2025-01-27 05:31:49,-9999,-9999,2.78,100.00,2268235,26,19943,-48 2025-01-27 05:32:49,-9999,-9999,2.80,100.00,2284049,26,20359,-52 2025-01-27 05:33:50,-9999,-9999,2.79,100.00,2269167,26,19928,-49 2025-01-27 05:34:51,-9999,-9999,2.82,100.00,2254243,26,19933,-49 2025-01-27 05:35:52,-9999,-9999,2.84,100.00,2269795,26,19928,-50 2025-01-27 05:36:53,-9999,-9999,2.86,100.00,2283643,26,19927,-52 2025-01-27 05:37:54,-9999,-9999,2.90,100.00,2269389,26,19939,-51 2025-01-27 05:38:56,-9999,-9999,2.91,100.00,2268607,26,19981,-48 2025-01-27 05:39:57,-9999,-9999,2.92,100.00,2268352,26,20319,-53 2025-01-27 05:40:58,-9999,-9999,2.94,100.00,2268005,26,20058,-49 2025-01-27 05:41:58,-9999,-9999,2.90,100.00,2268406,26,19935,-47 2025-01-27 05:42:59,-9999,-9999,2.83,100.00,2252996,26,19936,-52 2025-01-27 05:44:00,-9999,-9999,2.81,100.00,2267674,26,19942,-50 2025-01-27 05:45:02,-9999,-9999,2.84,100.00,2284487,26,19927,-50 2025-01-27 05:46:07,-9999,-9999,2.87,100.00,2284708,26,20347,-53 2025-01-27 05:47:09,-9999,-9999,2.87,100.00,2284233,26,20020,-51 2025-01-27 05:48:10,-9999,-9999,2.87,100.00,2284203,26,19934,-48 2025-01-27 05:49:12,-9999,-9999,2.90,100.00,2283911,26,20371,-48 2025-01-27 05:50:13,-9999,-9999,2.94,100.00,2267872,26,20307,-51 2025-01-27 05:51:15,-9999,-9999,2.96,100.00,2268592,26,19928,-50 2025-01-27 05:52:16,-9999,-9999,2.93,100.00,2283881,26,19932,-50 2025-01-27 05:53:17,-9999,-9999,2.94,100.00,2268501,26,20328,-52 2025-01-27 05:54:18,-9999,-9999,2.95,100.00,2253457,26,19929,-51 2025-01-27 05:55:19,-9999,-9999,2.94,100.00,2254450,26,19935,-52 2025-01-27 05:56:20,-9999,-9999,2.94,100.00,2268672,26,20236,-47 2025-01-27 05:57:21,-9999,-9999,2.96,100.00,2268363,26,19928,-47 2025-01-27 05:58:22,-9999,-9999,2.98,100.00,2267992,26,20388,-47 2025-01-27 05:59:22,-9999,-9999,2.98,100.00,2268113,26,19928,-51 2025-01-27 06:00:23,-9999,-9999,2.95,100.00,2268727,26,20363,-51 2025-01-27 06:01:28,-9999,-9999,2.92,100.00,2268748,26,19935,-48 2025-01-27 06:02:31,-9999,-9999,2.93,100.00,2285322,26,19928,-50 2025-01-27 06:03:32,-9999,-9999,2.94,100.00,2286545,26,19951,-49 2025-01-27 06:04:33,-9999,-9999,2.91,100.00,2269227,26,19928,-50 2025-01-27 06:05:34,-9999,-9999,2.88,100.00,2271382,26,20272,-50 2025-01-27 06:06:35,-9999,-9999,2.85,100.00,2285689,26,19931,-47 2025-01-27 06:07:36,-9999,-9999,2.86,100.00,2284839,26,20267,-51 2025-01-27 06:08:37,-9999,-9999,2.85,100.00,2271432,26,19928,-49 2025-01-27 06:09:38,-9999,-9999,2.87,100.00,2255027,26,20297,-54 2025-01-27 06:10:39,-9999,-9999,2.84,100.00,2270390,26,19935,-50 2025-01-27 06:11:40,-9999,-9999,2.73,100.00,2270257,26,19928,-54 2025-01-27 06:12:41,-9999,-9999,2.73,100.00,2255616,26,19929,-49 2025-01-27 06:13:45,-9999,-9999,2.71,100.00,2255110,26,19928,-52 2025-01-27 06:14:46,-9999,-9999,2.66,100.00,2271517,26,19928,-52 2025-01-27 06:15:47,-9999,-9999,2.69,100.00,2285592,26,19927,-51 2025-01-27 06:16:48,-9999,-9999,2.71,100.00,2270184,26,19939,-53 2025-01-27 06:17:49,-9999,-9999,2.67,100.00,2255701,26,20257,-52 2025-01-27 06:18:50,-9999,-9999,2.67,100.00,2254668,26,19929,-55 2025-01-27 06:19:51,-9999,-9999,2.67,100.00,2254447,26,20360,-53 2025-01-27 06:20:52,-9999,-9999,2.68,100.00,2270177,26,19928,-53 2025-01-27 06:21:53,-9999,-9999,2.67,100.00,2269716,26,20390,-53 2025-01-27 06:22:54,-9999,-9999,2.70,100.00,2270068,26,19928,-50 2025-01-27 06:23:55,-9999,-9999,2.71,100.00,2270439,26,19963,-50 2025-01-27 06:24:56,-9999,-9999,2.75,100.00,2269388,26,19928,-54 2025-01-27 06:25:57,-9999,-9999,2.78,100.00,2270230,26,19941,-54 2025-01-27 06:26:58,-9999,-9999,2.79,100.00,2269698,26,19939,-54 2025-01-27 06:27:59,-9999,-9999,2.71,100.00,2285530,26,19927,-53 2025-01-27 06:28:59,-9999,-9999,2.74,100.00,2285215,26,19931,-53 2025-01-27 06:30:00,-9999,-9999,2.68,100.00,2270136,26,19936,-54 2025-01-27 06:31:01,-9999,-9999,2.69,100.00,2269934,26,20025,-56 2025-01-27 06:32:02,-9999,-9999,2.66,100.00,2285389,26,19935,-53 2025-01-27 06:33:03,-9999,-9999,2.69,100.00,2285541,26,19967,-54 2025-01-27 06:34:04,-9999,-9999,2.70,100.00,2269833,26,19928,-54 2025-01-27 06:35:05,-9999,-9999,2.72,100.00,2254995,26,19956,-53 2025-01-27 06:36:06,-9999,-9999,2.74,100.00,2255259,26,19986,-51 2025-01-27 06:37:08,-9999,-9999,2.72,100.00,2254655,26,19935,-53 2025-01-27 06:38:09,-9999,-9999,2.76,100.00,2269950,26,19928,-54 2025-01-27 06:39:10,-9999,-9999,2.79,100.00,2287134,26,19927,-50 2025-01-27 06:40:11,-9999,-9999,2.72,100.00,2270093,26,19935,-53 2025-01-27 06:41:12,-9999,-9999,2.76,100.00,2271070,26,20352,-50 2025-01-27 06:42:13,-9999,-9999,2.71,100.00,2287241,26,19934,-52 2025-01-27 06:43:14,-9999,-9999,2.70,100.00,2270045,26,20403,-54 2025-01-27 06:44:17,-9999,-9999,2.66,100.00,2270888,26,19928,-55 2025-01-27 06:45:18,-9999,-9999,2.66,100.00,2286066,26,19931,-52 2025-01-27 06:46:19,-9999,-9999,2.67,100.00,2269673,26,19928,-55 2025-01-27 06:47:20,-9999,-9999,2.65,100.00,2269654,26,19928,-56 2025-01-27 06:48:21,-9999,-9999,2.65,100.00,2286064,26,19947,-53 2025-01-27 06:49:22,-9999,-9999,2.65,100.00,2285261,26,20338,-53 2025-01-27 06:50:23,-9999,-9999,2.63,100.00,2270340,26,19977,-55 2025-01-27 06:51:23,-9999,-9999,2.67,100.00,2269736,26,20313,-50 2025-01-27 06:52:24,-9999,-9999,2.68,100.00,2285176,26,19927,-54 2025-01-27 06:53:25,-9999,-9999,2.70,100.00,2269147,26,20388,-53 2025-01-27 06:54:27,-9999,-9999,2.69,100.00,2255433,26,19928,-53 2025-01-27 06:55:27,-9999,-9999,2.71,100.00,2270002,26,19928,-53 2025-01-27 06:56:28,-9999,-9999,2.74,100.00,2285869,26,20356,-54 2025-01-27 06:57:29,-9999,-9999,2.76,100.00,2270962,26,19928,-54 2025-01-27 06:58:30,-9999,-9999,2.77,100.00,2269639,26,19932,-53 2025-01-27 06:59:31,-9999,-9999,2.73,100.00,2269691,26,19928,-54 2025-01-27 07:00:42,-9999,-9999,2.72,100.00,2269189,26,19934,-52 2025-01-27 07:01:44,-9999,-9999,2.70,100.00,2284935,26,19927,-54 2025-01-27 07:02:45,-9999,-9999,2.73,100.00,2285184,26,20279,-49 2025-01-27 07:03:46,-9999,-9999,2.73,100.00,2268964,26,19940,-51 2025-01-27 07:04:47,-9999,-9999,2.71,100.00,2270236,26,19935,-57 2025-01-27 07:05:48,-9999,-9999,2.74,100.00,2285320,26,19938,-51 2025-01-27 07:06:49,-9999,-9999,2.74,100.00,2285516,26,19953,-53 2025-01-27 07:07:50,-9999,-9999,2.78,100.00,2269728,26,19931,-49 2025-01-27 07:08:51,-9999,-9999,2.80,100.00,2269928,26,20320,-50 2025-01-27 07:09:52,-9999,-9999,2.82,100.00,2269775,26,19992,-52 2025-01-27 07:10:53,-9999,-9999,2.85,100.00,2255199,26,19936,-50 2025-01-27 07:11:54,-9999,-9999,2.87,100.00,2254784,26,19928,-54 2025-01-27 07:12:55,-9999,-9999,2.90,100.00,2269302,26,19932,-53 2025-01-27 07:13:55,-9999,-9999,2.89,100.00,2268494,26,19928,-53 2025-01-27 07:14:56,-9999,-9999,2.94,100.00,2269226,26,19928,-53 2025-01-27 07:15:57,-9999,-9999,2.96,100.00,2287027,26,19937,-56 2025-01-27 07:16:58,-9999,-9999,2.90,100.00,2285351,26,19938,-51 2025-01-27 07:18:00,-9999,-9999,2.86,100.00,2285126,26,19928,-49 2025-01-27 07:19:00,-9999,-9999,2.91,100.00,2285289,26,20494,-54 2025-01-27 07:20:02,-9999,-9999,2.92,100.00,2269531,26,20035,-52 2025-01-27 07:21:02,-9999,-9999,2.97,100.00,2268675,26,19932,-51 2025-01-27 07:22:03,-9999,-9999,2.99,100.00,2269683,26,19928,-56 2025-01-27 07:23:04,-9999,-9999,2.97,100.00,2254853,26,19940,-55 2025-01-27 07:24:07,-9999,-9999,3.01,100.00,2254706,26,19936,-51 2025-01-27 07:25:08,-9999,-9999,3.02,100.00,2255238,26,19933,-53 2025-01-27 07:26:09,-9999,-9999,3.03,100.00,2271750,26,19928,-54 2025-01-27 07:27:10,-9999,-9999,3.05,100.00,2254761,26,20388,-50 2025-01-27 07:28:11,-9999,-9999,3.05,100.00,2255374,26,19928,-49 2025-01-27 07:29:12,-9999,-9999,3.06,100.00,2255171,26,19928,-54 2025-01-27 07:30:13,-9999,-9999,3.02,100.00,2239821,26,19929,-54 2025-01-27 07:31:14,-9999,-9999,3.03,100.00,2239247,26,19936,-54 2025-01-27 07:32:15,-9999,-9999,3.05,100.00,2255115,26,19935,-51 2025-01-27 07:33:16,-9999,-9999,3.06,100.00,2255625,26,19936,-51 2025-01-27 07:34:16,-9999,-9999,3.05,100.00,2254843,26,19928,-50 2025-01-27 07:35:17,-9999,-9999,3.06,100.00,2254341,26,19928,-52 2025-01-27 07:36:18,-9999,-9999,3.07,100.00,2254824,26,19929,-54 2025-01-27 07:37:19,-9999,-9999,3.09,100.00,2253883,26,19929,-50 2025-01-27 07:38:20,-9999,-9999,3.05,100.00,2271578,26,19935,-51 2025-01-27 07:39:21,-9999,-9999,3.02,100.00,2270001,26,19935,-53 2025-01-27 07:40:22,-9999,-9999,3.04,100.00,2269817,26,19928,-51 2025-01-27 07:41:23,-9999,-9999,3.06,100.00,2268613,26,20317,-48 2025-01-27 07:42:24,-9999,-9999,3.04,100.00,2268044,26,19992,-57 2025-01-27 07:43:25,-9999,-9999,3.03,100.00,2253193,26,20383,-53 2025-01-27 07:44:26,-9999,-9999,3.02,100.00,2253946,26,19940,-56 2025-01-27 07:45:27,-9999,-9999,3.04,100.00,2269224,26,19935,-49 2025-01-27 07:46:27,-9999,-9999,3.07,100.00,2269394,26,19928,-51 2025-01-27 07:47:28,-9999,-9999,3.11,100.00,2254829,26,19929,-51 2025-01-27 07:48:29,-9999,-9999,3.15,100.00,2240236,26,19933,-52 2025-01-27 07:49:30,-9999,-9999,3.18,100.00,2255604,26,19929,-51 2025-01-27 07:50:31,-9999,-9999,3.22,100.00,2269890,26,19928,-52 2025-01-27 07:51:32,-9999,-9999,3.27,100.00,2269613,26,19928,-54 2025-01-27 07:52:33,-9999,-9999,3.29,100.00,2254018,26,19929,-50 2025-01-27 07:53:34,-9999,-9999,3.28,100.00,2253818,26,19932,-53 2025-01-27 07:54:35,-9999,-9999,3.31,100.00,2255582,26,20023,-52 2025-01-27 07:55:36,-9999,-9999,3.37,100.00,2238999,26,19936,-53 2025-01-27 07:56:37,-9999,-9999,3.38,100.00,2254057,26,19928,-51 2025-01-27 07:57:37,-9999,-9999,3.32,100.00,2270325,26,20372,-53 2025-01-27 07:58:38,-9999,-9999,3.26,100.00,2271643,26,19935,-53 2025-01-27 07:59:39,-9999,-9999,3.34,100.00,2269932,26,20553,-55 2025-01-27 08:00:40,-9999,-9999,3.36,100.00,2269740,26,19928,-52 2025-01-27 08:01:41,-9999,-9999,3.28,100.00,2254518,26,20384,-51 2025-01-27 08:02:42,-9999,-9999,3.23,100.00,2240873,26,19937,-55 2025-01-27 08:03:43,-9999,-9999,3.20,100.00,2254387,26,19932,-52 2025-01-27 08:04:45,-9999,-9999,3.20,100.00,2254728,26,19936,-48 2025-01-27 08:05:46,-9999,-9999,3.26,100.00,2254118,26,19943,-51 2025-01-27 08:06:47,-9999,-9999,3.26,100.00,2255388,26,20011,-52 2025-01-27 08:07:48,-9999,-9999,3.26,100.00,2239706,26,20392,-50 2025-01-27 08:08:48,-9999,-9999,3.32,100.00,2255655,26,19929,-55 2025-01-27 08:09:49,-9999,-9999,3.29,100.00,2270243,26,19935,-58 2025-01-27 08:10:51,-9999,-9999,3.35,100.00,2269012,26,19935,-54 2025-01-27 08:11:52,-9999,-9999,3.38,100.00,2268674,26,19928,-48 2025-01-27 08:12:53,-9999,-9999,3.41,100.00,2271532,26,19931,-55 2025-01-27 08:13:54,-9999,-9999,3.43,100.00,2254176,26,19928,-50 2025-01-27 08:14:55,-9999,-9999,3.42,100.00,2238675,26,19928,-55 2025-01-27 08:15:57,-9999,-9999,3.47,100.00,2255577,26,19936,-51 2025-01-27 08:16:58,-9999,-9999,3.43,100.00,2271435,26,19948,-55 2025-01-27 08:17:59,-9999,-9999,3.50,100.00,2269602,26,19927,-56 2025-01-27 08:19:00,-9999,-9999,3.51,100.00,2269661,26,19932,-55 2025-01-27 08:20:01,-9999,-9999,3.49,100.00,2254933,26,19928,-51 2025-01-27 08:21:02,-9999,-9999,3.50,100.00,2254160,26,19940,-50 2025-01-27 08:22:03,-9999,-9999,3.55,100.00,2269629,26,19935,-55 2025-01-27 08:23:04,-9999,-9999,3.64,100.00,2284398,26,20271,-54 2025-01-27 08:24:14,-9999,-9999,3.68,100.00,2286666,26,19932,-55 2025-01-27 08:25:15,-9999,-9999,3.67,100.00,2286201,26,19927,-50 2025-01-27 08:26:16,-9999,-9999,3.61,100.00,2286509,26,19928,-54 2025-01-27 08:27:17,-9999,-9999,3.64,100.00,2285508,26,19928,-55 2025-01-27 08:28:18,-9999,-9999,3.74,100.00,2284902,26,19978,-54 2025-01-27 08:29:19,-9999,-9999,3.79,100.00,2286521,26,19935,-51 2025-01-27 08:30:20,-9999,-9999,3.88,100.00,2285421,26,19928,-55 2025-01-27 08:31:23,-9999,-9999,3.89,100.00,2268395,26,19935,-55 2025-01-27 08:32:24,-9999,-9999,4.00,100.00,2253336,26,19939,-57 2025-01-27 08:33:25,-9999,-9999,3.98,100.00,2254373,26,19986,-53 2025-01-27 08:34:25,-9999,-9999,4.01,100.00,2268949,26,19927,-52 2025-01-27 08:35:26,-9999,-9999,4.09,100.00,2285163,26,20354,-48 2025-01-27 08:36:28,-9999,-9999,4.15,100.00,2268828,26,19928,-55 2025-01-27 08:37:29,-9999,-9999,4.06,100.00,2269255,26,20268,-52 2025-01-27 08:38:30,-9999,-9999,3.97,100.00,2270580,26,19928,-54 2025-01-27 08:39:31,-9999,-9999,3.99,100.00,2269432,26,19928,-59 2025-01-27 08:40:32,-9999,-9999,4.01,100.00,2286546,26,19931,-57 2025-01-27 08:41:32,-9999,-9999,4.09,100.00,2284505,26,19935,-57 2025-01-27 08:42:34,-9999,-9999,4.19,100.00,2269338,26,19935,-58 2025-01-27 08:43:35,-9999,-9999,4.26,100.00,2269831,26,19939,-55 2025-01-27 08:44:35,-9999,-9999,4.39,100.00,2268899,26,20260,-59 2025-01-27 08:45:36,-9999,-9999,4.45,100.00,2254441,26,19929,-55 2025-01-27 08:46:37,-9999,-9999,4.48,100.00,2254515,26,20288,-56 2025-01-27 08:47:38,-9999,-9999,4.47,100.00,2268863,26,19932,-56 2025-01-27 08:48:39,-9999,-9999,4.59,100.00,2285562,26,20244,-52 2025-01-27 08:49:40,-9999,-9999,4.69,100.00,2270408,26,19982,-60 2025-01-27 08:50:41,-9999,-9999,4.73,100.00,2254325,26,19940,-56 2025-01-27 08:51:42,-9999,-9999,4.79,100.00,2269340,26,20356,-55 2025-01-27 08:52:43,-9999,-9999,4.89,100.00,2269471,26,19996,-57 2025-01-27 08:53:44,-9999,-9999,5.01,100.00,2254946,26,19940,-56 2025-01-27 08:54:45,-9999,-9999,5.24,100.00,2270039,26,19928,-57 2025-01-27 08:55:46,-9999,-9999,5.22,100.00,2269711,26,20293,-57 2025-01-27 08:56:47,-9999,-9999,5.59,100.00,2254547,26,20260,-59 2025-01-27 08:57:48,-9999,-9999,5.92,100.00,2269219,26,19928,-56 2025-01-27 08:58:49,-9999,-9999,6.21,100.00,2268980,26,19928,-57 2025-01-27 08:59:50,-9999,-9999,6.45,100.00,2269111,26,19932,-55 2025-01-27 09:00:50,-9999,-9999,6.59,100.00,2285441,26,19927,-57 2025-01-27 09:01:51,-9999,-9999,6.60,100.00,2268762,26,19935,-59 2025-01-27 09:02:52,-9999,-9999,6.50,100.00,2269208,26,19935,-56 2025-01-27 09:03:53,-9999,-9999,6.60,100.00,2270324,26,19935,-52 2025-01-27 09:04:54,-9999,-9999,6.07,100.00,2254343,26,19935,-56 2025-01-27 09:05:55,-9999,-9999,6.23,100.00,2268727,26,19928,-57 2025-01-27 09:06:56,-9999,-9999,6.36,100.00,2286270,26,19927,-56 2025-01-27 09:07:57,-9999,-9999,6.32,100.00,2270306,26,19928,-57 2025-01-27 09:08:57,-9999,-9999,6.29,100.00,2254189,26,19936,-57 2025-01-27 09:09:58,-9999,-9999,6.22,100.00,2268749,26,19947,-54 2025-01-27 09:11:00,-9999,-9999,6.05,100.00,2268839,26,19935,-56 2025-01-27 09:12:01,-9999,-9999,5.95,100.00,2270542,26,19928,-53 2025-01-27 09:13:02,-9999,-9999,6.03,100.00,2285696,26,19927,-57 2025-01-27 09:14:03,-9999,-9999,5.90,100.00,2269192,26,19935,-56 2025-01-27 09:15:04,-9999,-9999,5.57,100.00,2255067,26,19936,-58 2025-01-27 09:16:05,-9999,-9999,5.57,100.00,2270247,26,19928,-57 2025-01-27 09:17:05,-9999,-9999,5.60,100.00,2284977,26,19935,-56 2025-01-27 09:18:06,-9999,-9999,5.67,100.00,2286170,26,19934,-51 2025-01-27 09:19:08,-9999,-9999,5.73,100.00,2284168,26,19934,-52 2025-01-27 09:20:08,-9999,-9999,5.64,100.00,2284543,26,19927,-54 2025-01-27 09:21:09,-9999,-9999,5.59,100.00,2285058,26,19931,-55 2025-01-27 09:22:10,-9999,-9999,5.47,100.00,2268783,26,20375,-57 2025-01-27 09:23:11,-9999,-9999,5.48,100.00,2239737,26,19929,-49 2025-01-27 09:24:12,-9999,-9999,5.36,100.00,2240374,26,20278,-49 2025-01-27 09:25:13,-9999,-9999,5.30,100.00,2253350,26,19928,-54 2025-01-27 09:26:14,-9999,-9999,5.39,100.00,2254324,26,19935,-55 2025-01-27 09:27:15,-9999,-9999,5.40,100.00,2254051,26,19928,-53 2025-01-27 09:28:17,-9999,-9999,5.41,100.00,2255144,26,19935,-53 2025-01-27 09:29:19,-9999,-9999,5.46,100.00,2268631,26,19939,-49 2025-01-27 09:30:20,-9999,-9999,5.59,100.00,2269528,26,19940,-53 2025-01-27 09:31:21,-9999,-9999,5.61,100.00,2253443,26,19928,-52 2025-01-27 09:32:22,-9999,-9999,5.74,100.00,2253321,26,20364,-54 2025-01-27 09:33:23,-9999,-9999,5.84,100.00,2268366,26,19939,-56 2025-01-27 09:34:24,-9999,-9999,5.92,100.00,2268555,26,19931,-56 2025-01-27 09:35:25,-9999,-9999,5.92,100.00,2254157,26,19932,-55 2025-01-27 09:36:26,-9999,-9999,5.99,100.00,2253889,26,19929,-54 2025-01-27 09:37:26,-9999,-9999,6.06,100.00,2269760,26,20257,-55 2025-01-27 09:38:28,-9999,-9999,6.07,100.00,2255780,26,19935,-53 2025-01-27 09:39:28,-9999,-9999,6.15,100.00,2254716,26,19928,-54 2025-01-27 09:40:29,-9999,-9999,6.11,100.00,2270074,26,20283,-52 2025-01-27 09:41:30,-9999,-9999,6.13,100.00,2270505,26,19932,-52 2025-01-27 09:42:31,-9999,-9999,6.32,100.00,2255616,26,19935,-50 2025-01-27 09:43:32,-9999,-9999,6.48,100.00,2271038,26,20005,-52 2025-01-27 09:44:33,-9999,-9999,6.67,100.00,2285783,26,19928,-53 2025-01-27 09:45:34,-9999,-9999,6.90,100.00,2286240,26,20250,-53 2025-01-27 09:46:35,-9999,-9999,7.11,100.00,2285614,26,19927,-52 2025-01-27 09:47:36,-9999,-9999,7.28,100.00,2269868,26,19932,-49 2025-01-27 09:48:37,-9999,-9999,7.38,100.00,2271069,26,19928,-55 2025-01-27 09:49:38,-9999,-9999,7.66,100.00,2270084,26,19928,-49 2025-01-27 09:50:38,-9999,-9999,7.85,100.00,2269935,26,19935,-53 2025-01-27 09:51:39,-9999,-9999,8.10,100.00,2270475,26,19928,-52 2025-01-27 09:52:40,-9999,-9999,8.24,100.00,2269943,26,20360,-52 2025-01-27 09:53:41,-9999,-9999,8.21,100.00,2270777,26,19934,-56 2025-01-27 09:54:42,-9999,-9999,8.22,100.00,2256370,26,20423,-55 2025-01-27 09:55:43,-9999,-9999,8.04,100.00,2269747,26,19928,-55 2025-01-27 09:56:44,-9999,-9999,8.26,100.00,2271436,26,20360,-51 2025-01-27 09:57:46,-9999,-9999,8.38,100.00,2269755,26,19932,-54 2025-01-27 09:58:46,-9999,-9999,8.36,100.00,2285784,26,19927,-52 2025-01-27 09:59:47,-9999,-9999,8.21,100.00,2285751,26,19928,-55 2025-01-27 10:00:48,-9999,-9999,7.87,100.00,2286447,26,19933,-54 2025-01-27 10:01:49,-9999,-9999,8.05,100.00,2285984,26,19976,-56 2025-01-27 10:02:50,-9999,-9999,8.08,100.00,2287556,26,19927,-54 2025-01-27 10:03:51,-9999,-9999,7.97,100.00,2270424,26,19928,-55 2025-01-27 10:04:52,-9999,-9999,7.91,100.00,2270306,26,19928,-57 2025-01-27 10:05:53,-9999,-9999,8.09,100.00,2269830,26,19938,-52 2025-01-27 10:06:54,-9999,-9999,8.08,100.00,2255237,26,20002,-55 2025-01-27 10:07:55,-9999,-9999,8.04,100.00,2270845,26,19935,-52 2025-01-27 10:08:56,-9999,-9999,7.98,100.00,2286443,26,20267,-56 2025-01-27 10:09:57,-9999,-9999,7.61,100.00,2270558,26,19928,-52 2025-01-27 10:10:57,-9999,-9999,7.64,100.00,2270336,26,20249,-55 2025-01-27 10:11:58,-9999,-9999,7.56,100.00,2269947,26,19928,-52 2025-01-27 10:12:59,-9999,-9999,7.54,100.00,2271597,26,20279,-54 2025-01-27 10:14:00,-9999,-9999,7.48,100.00,2286022,26,19935,-53 2025-01-27 10:15:02,-9999,-9999,7.41,100.00,2269777,26,20350,-54 2025-01-27 10:16:03,-9999,-9999,7.37,100.00,2255588,26,19928,-51 2025-01-27 10:17:03,-9999,-9999,7.37,100.00,2255640,26,19929,-55 2025-01-27 10:18:04,-9999,-9999,7.19,100.00,2255232,26,19940,-56 2025-01-27 10:19:05,-9999,-9999,6.85,100.00,2270869,26,19940,-52 2025-01-27 10:20:07,-9999,-9999,6.83,100.00,2286410,26,19928,-54 2025-01-27 10:21:08,-9999,-9999,6.69,100.00,2271087,26,19983,-55 2025-01-27 10:22:09,-9999,-9999,6.72,100.00,2269583,26,19928,-52 2025-01-27 10:23:09,-9999,-9999,6.76,100.00,2269614,26,19927,-56 2025-01-27 10:24:10,-9999,-9999,6.78,100.00,2271303,26,19932,-54 2025-01-27 10:25:11,-9999,-9999,6.75,100.00,2286282,26,19934,-53 2025-01-27 10:26:12,-9999,-9999,6.74,100.00,2286101,26,19939,-50 2025-01-27 10:27:13,-9999,-9999,6.75,100.00,2285852,26,19934,-52 2025-01-27 10:28:14,-9999,-9999,6.79,100.00,2269570,26,19968,-52 2025-01-27 10:29:15,-9999,-9999,6.81,100.00,2269824,26,19940,-55 2025-01-27 10:30:16,-9999,-9999,6.84,100.00,2286147,26,19934,-56 2025-01-27 10:31:17,-9999,-9999,6.85,100.00,2269350,26,19938,-54 2025-01-27 10:32:17,-9999,-9999,6.84,100.00,2271338,26,19927,-57 2025-01-27 10:33:18,-9999,-9999,6.76,100.00,2287390,26,19931,-57 2025-01-27 10:34:19,-9999,-9999,6.73,100.00,2270941,26,19928,-53 2025-01-27 10:35:20,-9999,-9999,6.75,100.00,2269687,26,19935,-55 2025-01-27 10:36:21,-9999,-9999,6.75,100.00,2286159,26,20374,-53 2025-01-27 10:37:22,-9999,-9999,6.75,100.00,2271178,26,19932,-51 2025-01-27 10:38:23,-9999,-9999,6.70,100.00,2271253,26,19928,-54 2025-01-27 10:39:24,-9999,-9999,6.61,100.00,2270237,26,19928,-52 2025-01-27 10:40:24,-9999,-9999,6.55,100.00,2269771,26,19928,-54 2025-01-27 10:41:25,-9999,-9999,6.52,100.00,2286049,26,19939,-57 2025-01-27 10:42:26,-9999,-9999,6.51,100.00,2285567,26,19935,-56 2025-01-27 10:43:27,-9999,-9999,6.47,100.00,2285561,26,19927,-55 2025-01-27 10:44:28,-9999,-9999,6.46,100.00,2285440,26,19927,-55 2025-01-27 10:45:29,-9999,-9999,6.42,100.00,2285435,26,19932,-54 2025-01-27 10:46:30,-9999,-9999,6.42,100.00,2286042,26,19927,-51 2025-01-27 10:47:31,-9999,-9999,6.46,100.00,2285799,26,19935,-52 2025-01-27 10:48:31,-9999,-9999,6.48,100.00,2285355,26,19934,-53 2025-01-27 10:49:32,-9999,-9999,6.51,100.00,2285955,26,19934,-52 2025-01-27 10:50:33,-9999,-9999,6.47,100.00,2285418,26,19927,-58 2025-01-27 10:51:34,-9999,-9999,6.47,100.00,2285578,26,19927,-57 2025-01-27 10:52:35,-9999,-9999,6.53,100.00,2269887,26,19928,-53 2025-01-27 10:53:36,-9999,-9999,6.58,100.00,2269854,26,19932,-56 2025-01-27 10:54:37,-9999,-9999,6.60,100.00,2287278,26,19935,-55 2025-01-27 10:55:38,-9999,-9999,6.64,100.00,2269276,26,19935,-56 2025-01-27 10:56:39,-9999,-9999,6.70,100.00,2270014,26,19928,-57 2025-01-27 10:57:39,-9999,-9999,6.72,100.00,2285373,26,19927,-55 2025-01-27 10:58:41,-9999,-9999,6.84,100.00,2286118,26,19939,-54 2025-01-27 10:59:41,-9999,-9999,6.98,100.00,2285963,26,19927,-51 2025-01-27 11:00:42,-9999,-9999,7.14,100.00,2285003,26,19928,-51 2025-01-27 11:01:43,-9999,-9999,7.30,100.00,2271174,26,20131,-55 2025-01-27 11:02:44,-9999,-9999,7.48,100.00,2254713,26,19928,-55 2025-01-27 11:03:45,-9999,-9999,7.73,100.00,2270025,26,19969,-54 2025-01-27 11:04:46,-9999,-9999,8.00,100.00,2285418,26,19934,-55 2025-01-27 11:05:47,-9999,-9999,8.05,100.00,2269913,26,19935,-51 2025-01-27 11:06:48,-9999,-9999,8.10,100.00,2269370,26,19939,-52 2025-01-27 11:07:49,-9999,-9999,8.10,100.00,2269879,26,19928,-58 2025-01-27 11:08:50,-9999,-9999,8.15,100.00,2269728,26,19935,-53 2025-01-27 11:09:51,-9999,-9999,8.13,100.00,2269452,26,19935,-55 2025-01-27 11:10:51,-9999,-9999,8.16,100.00,2285813,26,19932,-56 2025-01-27 11:11:52,-9999,-9999,8.19,100.00,2269956,26,19928,-53 2025-01-27 11:12:53,-9999,-9999,8.27,100.00,2254982,26,19933,-57 2025-01-27 11:13:54,-9999,-9999,8.25,100.00,2271103,26,19940,-56 2025-01-27 11:14:55,-9999,-9999,8.19,100.00,2269755,26,20280,-57 2025-01-27 11:15:57,-9999,-9999,8.36,100.00,2269383,26,19928,-55 2025-01-27 11:16:58,-9999,-9999,8.43,100.00,2269622,26,19939,-54 2025-01-27 11:17:59,-9999,-9999,8.61,100.00,2271227,26,19928,-53 2025-01-27 11:19:00,-9999,-9999,8.90,100.00,2285904,26,19931,-57 2025-01-27 11:20:01,-9999,-9999,9.18,100.00,2271131,26,19928,-60 2025-01-27 11:21:02,-9999,-9999,9.23,100.00,2269968,26,19996,-57 2025-01-27 11:22:03,-9999,-9999,9.29,100.00,2269434,26,19928,-54 2025-01-27 11:23:04,-9999,-9999,9.59,100.00,2269826,26,19939,-57 2025-01-27 11:24:05,-9999,-9999,9.85,100.00,2269919,26,20344,-51 2025-01-27 11:25:06,-9999,-9999,9.95,100.00,2269489,26,19964,-54 2025-01-27 11:26:07,-9999,-9999,10.13,100.00,2269827,26,19928,-57 2025-01-27 11:27:08,-9999,-9999,9.52,100.00,2254758,26,20272,-55 2025-01-27 11:28:08,-9999,-9999,9.40,100.00,2254184,26,19928,-58 2025-01-27 11:29:09,-9999,-9999,9.59,100.00,2269298,26,20300,-56 2025-01-27 11:30:10,-9999,-9999,10.09,100.00,2285189,26,20384,-55 2025-01-27 11:31:11,-9999,-9999,10.46,100.00,2284747,26,19938,-55 2025-01-27 11:32:12,-9999,-9999,10.53,100.00,2285118,26,20378,-56 2025-01-27 11:33:13,-9999,-9999,10.59,100.00,2285038,26,19927,-57 2025-01-27 11:34:14,-9999,-9999,10.58,100.00,2269840,26,20276,-56 2025-01-27 11:35:15,-9999,-9999,11.01,100.00,2269878,26,20416,-61 2025-01-27 11:36:16,-9999,-9999,11.12,100.00,2269847,26,19935,-54 2025-01-27 11:37:17,-9999,-9999,11.17,100.00,2268229,26,19928,-56 2025-01-27 11:38:19,-9999,-9999,11.02,100.00,2269171,26,19928,-58 2025-01-27 11:39:19,-9999,-9999,11.27,100.00,2254931,26,19928,-59 2025-01-27 11:40:20,-9999,-9999,11.06,100.00,2269999,26,19935,-57 2025-01-27 11:41:21,-9999,-9999,10.96,100.00,2269641,26,19995,-58 2025-01-27 11:42:22,-9999,-9999,10.58,100.00,2255340,26,19928,-56 2025-01-27 11:43:23,-9999,-9999,10.38,100.00,2269737,26,19928,-58 2025-01-27 11:44:24,-9999,-9999,9.93,100.00,2286495,26,19934,-58 2025-01-27 11:45:25,-9999,-9999,10.03,100.00,2269086,26,20000,-58 2025-01-27 11:46:26,-9999,-9999,10.14,100.00,2254576,26,19929,-58 2025-01-27 11:47:27,-9999,-9999,10.10,100.00,2255110,26,19935,-58 2025-01-27 11:48:28,-9999,-9999,10.05,100.00,2271019,26,19935,-57 2025-01-27 11:49:28,-9999,-9999,10.05,100.00,2285046,26,19927,-56 2025-01-27 11:50:29,-9999,-9999,9.99,100.00,2268602,26,19935,-52 2025-01-27 11:51:30,-9999,-9999,9.93,100.00,2254693,26,19936,-59 2025-01-27 11:52:31,-9999,-9999,9.65,100.00,2254627,26,19928,-56 2025-01-27 11:53:32,-9999,-9999,9.41,100.00,2254753,26,19929,-58 2025-01-27 11:54:33,-9999,-9999,9.28,100.00,2270726,26,19982,-54 2025-01-27 11:55:34,-9999,-9999,9.22,100.00,2284863,26,19935,-55 2025-01-27 11:56:35,-9999,-9999,9.13,100.00,2269109,26,19935,-54 2025-01-27 11:57:36,-9999,-9999,9.10,100.00,2268828,26,19927,-53 2025-01-27 11:58:36,-9999,-9999,8.98,100.00,2286046,26,20275,-56 2025-01-27 11:59:37,-9999,-9999,9.03,100.00,2284856,26,19927,-58 2025-01-27 12:00:38,-9999,-9999,9.23,100.00,2284860,26,19928,-57 2025-01-27 12:01:39,-9999,-9999,9.21,100.00,2285508,26,19935,-56 2025-01-27 12:02:40,-9999,-9999,9.30,100.00,2287034,26,19939,-53 2025-01-27 12:03:41,-9999,-9999,9.21,100.00,2285545,26,19928,-55 2025-01-27 12:04:42,-9999,-9999,9.30,100.00,2270595,26,19928,-57 2025-01-27 12:05:43,-9999,-9999,9.47,100.00,2255822,26,19928,-54 2025-01-27 12:06:44,-9999,-9999,9.73,100.00,2270784,26,20307,-59 2025-01-27 12:07:45,-9999,-9999,9.90,100.00,2268908,26,19928,-57 2025-01-27 12:08:46,-9999,-9999,9.99,100.00,2267061,26,19931,-60 2025-01-27 12:09:46,-9999,-9999,10.03,100.00,2285767,26,19935,-55 2025-01-27 12:10:47,-9999,-9999,10.04,100.00,2285581,26,19938,-56 2025-01-27 12:11:48,-9999,-9999,10.03,100.00,2285393,26,19927,-54 2025-01-27 12:12:49,-9999,-9999,10.11,100.00,2285693,26,19927,-56 2025-01-27 12:13:50,-9999,-9999,10.28,100.00,2285333,26,19927,-60 2025-01-27 12:14:51,-9999,-9999,10.20,100.00,2285049,26,20267,-56 2025-01-27 12:15:52,-9999,-9999,10.36,100.00,2269806,26,20360,-56 2025-01-27 12:16:53,-9999,-9999,10.38,100.00,2254917,26,19935,-55 2025-01-27 12:17:54,-9999,-9999,10.17,100.00,2254410,26,20666,-57 2025-01-27 12:18:54,-9999,-9999,10.18,100.00,2269559,26,19927,-58 2025-01-27 12:19:55,-9999,-9999,9.98,100.00,2284874,26,20631,-55 2025-01-27 12:20:57,-9999,-9999,9.74,100.00,2284592,26,20028,-57 2025-01-27 12:21:58,-9999,-9999,9.65,100.00,2253894,26,19936,-59 2025-01-27 12:22:59,-9999,-9999,9.51,100.00,2239962,26,20277,-58 2025-01-27 12:24:00,-9999,-9999,9.45,100.00,2269502,26,19928,-55 2025-01-27 12:25:01,-9999,-9999,9.33,100.00,2284942,26,20364,-54 2025-01-27 12:26:02,-9999,-9999,9.24,100.00,2270647,26,19928,-55 2025-01-27 12:27:03,-9999,-9999,9.19,100.00,2269331,26,20395,-56 2025-01-27 12:28:04,-9999,-9999,9.24,100.00,2285511,26,19931,-55 2025-01-27 12:29:08,-9999,-9999,9.15,100.00,2268883,26,19940,-57 2025-01-27 12:30:08,-9999,-9999,9.10,100.00,2269500,26,19940,-54 2025-01-27 12:31:10,-9999,-9999,9.24,100.00,2269598,26,19931,-54 2025-01-27 12:32:10,-9999,-9999,9.08,100.00,2254213,26,20315,-56 2025-01-27 12:33:11,-9999,-9999,9.09,100.00,2253736,26,19990,-58 2025-01-27 12:34:12,-9999,-9999,9.28,100.00,2285328,26,19935,-58 2025-01-27 12:35:13,-9999,-9999,9.46,100.00,2284294,26,19927,-55 2025-01-27 12:36:14,-9999,-9999,9.45,100.00,2285304,26,19931,-59 2025-01-27 12:37:15,-9999,-9999,9.57,100.00,2284639,26,19928,-57 2025-01-27 12:38:16,-9999,-9999,9.63,100.00,2269630,26,19928,-55 2025-01-27 12:39:17,-9999,-9999,9.29,100.00,2253871,26,19935,-59 2025-01-27 12:40:17,-9999,-9999,9.49,100.00,2254133,26,19939,-59 2025-01-27 12:41:18,-9999,-9999,9.76,100.00,2268686,26,19928,-53 2025-01-27 12:42:19,-9999,-9999,9.88,100.00,2268997,26,19931,-54 2025-01-27 12:43:20,-9999,-9999,9.86,100.00,2269299,26,19928,-56 2025-01-27 12:44:21,-9999,-9999,9.91,100.00,2284969,26,19932,-57 2025-01-27 12:45:22,-9999,-9999,9.87,100.00,2285518,26,19934,-62 2025-01-27 12:46:23,-9999,-9999,9.94,100.00,2284544,26,19934,-53 2025-01-27 12:47:24,-9999,-9999,10.03,100.00,2284841,26,19928,-54 2025-01-27 12:48:24,-9999,-9999,9.98,100.00,2285277,26,19932,-57 2025-01-27 12:49:28,-9999,-9999,9.85,100.00,2270488,26,19930,-56 2025-01-27 12:50:29,-9999,-9999,9.83,100.00,2269674,26,19932,-53 2025-01-27 12:51:29,-9999,-9999,10.02,100.00,2269935,26,19935,-58 2025-01-27 12:52:30,-9999,-9999,10.04,100.00,2268797,26,19935,-53 2025-01-27 12:53:31,-9999,-9999,10.08,100.00,2269094,26,19944,-56 2025-01-27 12:54:32,-9999,-9999,10.03,100.00,2269051,26,19928,-59 2025-01-27 12:55:33,-9999,-9999,10.01,100.00,2269179,26,19932,-54 2025-01-27 12:56:34,-9999,-9999,10.02,100.00,2269427,26,19928,-56 2025-01-27 12:57:35,-9999,-9999,9.97,100.00,2285100,26,20256,-57 2025-01-27 12:58:36,-9999,-9999,9.96,100.00,2285041,26,19934,-56 2025-01-27 12:59:37,-9999,-9999,9.87,100.00,2285180,26,19934,-55 2025-01-27 13:00:38,-9999,-9999,9.75,100.00,2285441,26,20355,-55 2025-01-27 13:01:39,-9999,-9999,9.84,100.00,2286462,26,19935,-59 2025-01-27 13:02:40,-9999,-9999,9.58,100.00,2284575,26,20355,-58 2025-01-27 13:03:40,-9999,-9999,9.48,100.00,2284741,26,19928,-56 2025-01-27 13:04:41,-9999,-9999,9.24,100.00,2268985,26,19931,-52 2025-01-27 13:05:42,-9999,-9999,9.09,100.00,2254343,26,19929,-56 2025-01-27 13:06:43,-9999,-9999,8.99,100.00,2269162,26,19932,-53 2025-01-27 13:07:44,-9999,-9999,9.03,100.00,2285079,26,19935,-55 2025-01-27 13:08:45,-9999,-9999,8.94,100.00,2268963,26,19935,-53 2025-01-27 13:09:46,-9999,-9999,8.97,100.00,2255299,26,19929,-58 2025-01-27 13:10:47,-9999,-9999,8.97,100.00,2254781,26,19928,-58 2025-01-27 13:11:48,-9999,-9999,8.88,100.00,2267693,26,19928,-55 2025-01-27 13:12:48,-9999,-9999,8.87,100.00,2286488,26,19934,-58 2025-01-27 13:13:49,-9999,-9999,8.86,100.00,2269935,26,19944,-54 2025-01-27 13:14:50,-9999,-9999,8.94,100.00,2270224,26,20380,-57 2025-01-27 13:15:51,-9999,-9999,8.90,100.00,2284823,26,19931,-58 2025-01-27 13:16:52,-9999,-9999,8.93,100.00,2268519,26,20376,-54 2025-01-27 13:17:53,-9999,-9999,8.83,100.00,2254219,26,19929,-53 2025-01-27 13:18:54,-9999,-9999,8.79,100.00,2270262,26,19928,-59 2025-01-27 13:19:55,-9999,-9999,8.81,100.00,2254575,26,19928,-56 2025-01-27 13:20:56,-9999,-9999,8.87,100.00,2253705,26,20257,-60 2025-01-27 13:21:57,-9999,-9999,8.92,100.00,2284792,26,19934,-51 2025-01-27 13:22:58,-9999,-9999,9.01,100.00,2256542,26,20273,-56 2025-01-27 13:23:58,-9999,-9999,8.91,100.00,2254050,26,19936,-54 2025-01-27 13:24:59,-9999,-9999,8.93,100.00,2269508,26,20275,-58 2025-01-27 13:26:00,-9999,-9999,8.82,100.00,2269463,26,19928,-53 2025-01-27 13:27:02,-9999,-9999,8.83,100.00,2254026,26,19952,-53 2025-01-27 13:28:04,-9999,-9999,8.87,100.00,2254365,26,19933,-57 2025-01-27 13:29:05,-9999,-9999,8.94,100.00,2269855,26,19928,-56 2025-01-27 13:30:06,-9999,-9999,8.93,100.00,2269559,26,19928,-58 2025-01-27 13:31:07,-9999,-9999,8.83,100.00,2269510,26,19928,-54 2025-01-27 13:32:08,-9999,-9999,8.79,100.00,2269086,26,20349,-62 2025-01-27 13:33:09,-9999,-9999,8.76,100.00,2254568,26,19929,-56 2025-01-27 13:34:10,-9999,-9999,8.82,100.00,2239097,26,19929,-57 2025-01-27 13:35:12,-9999,-9999,8.75,100.00,2253876,26,19928,-58 2025-01-27 13:36:13,-9999,-9999,8.69,100.00,2269468,26,19935,-58 2025-01-27 13:37:13,-9999,-9999,8.75,100.00,2253207,26,19929,-59 2025-01-27 13:38:14,-9999,-9999,8.67,100.00,2239093,26,20385,-57 2025-01-27 13:39:15,-9999,-9999,8.71,100.00,2253787,26,19932,-57 2025-01-27 13:40:16,-9999,-9999,8.65,100.00,2270914,26,19928,-59 2025-01-27 13:41:17,-9999,-9999,8.59,100.00,2270171,26,19935,-54 2025-01-27 13:42:18,-9999,-9999,8.63,100.00,2269139,26,19931,-54 2025-01-27 13:43:19,-9999,-9999,8.62,100.00,2268948,26,19932,-56 2025-01-27 13:44:20,-9999,-9999,8.66,100.00,2254348,26,20281,-56 2025-01-27 13:45:21,-9999,-9999,8.71,100.00,2253795,26,19929,-54 2025-01-27 13:46:22,-9999,-9999,8.76,100.00,2254958,26,20261,-55 2025-01-27 13:47:23,-9999,-9999,8.77,100.00,2253197,26,19939,-56 2025-01-27 13:48:24,-9999,-9999,8.78,100.00,2253287,26,20304,-57 2025-01-27 13:49:24,-9999,-9999,8.74,100.00,2239459,26,19929,-55 2025-01-27 13:50:25,-9999,-9999,8.75,100.00,2240144,26,20265,-55 2025-01-27 13:51:26,-9999,-9999,8.69,100.00,2253123,26,19932,-56 2025-01-27 13:52:27,-9999,-9999,8.66,100.00,2269560,26,20363,-57 2025-01-27 13:53:29,-9999,-9999,8.63,100.00,2269401,26,20002,-55 2025-01-27 13:54:30,-9999,-9999,8.64,100.00,2254820,26,19956,-57 2025-01-27 13:55:31,-9999,-9999,8.66,100.00,2253625,26,20277,-60 2025-01-27 13:56:32,-9999,-9999,8.73,100.00,2269404,26,19928,-58 2025-01-27 13:57:33,-9999,-9999,8.79,100.00,2253076,26,19933,-56 2025-01-27 13:58:34,-9999,-9999,8.63,100.00,2254140,26,19928,-56 2025-01-27 13:59:34,-9999,-9999,8.62,100.00,2253605,26,19933,-57 2025-01-27 14:00:35,-9999,-9999,8.70,100.00,2238951,26,19933,-57 2025-01-27 14:01:36,-9999,-9999,8.75,100.00,2240029,26,19929,-54 2025-01-27 14:02:37,-9999,-9999,8.75,100.00,2253769,26,19928,-55 2025-01-27 14:03:38,-9999,-9999,8.78,100.00,2269738,26,19928,-55 2025-01-27 14:04:39,-9999,-9999,8.75,100.00,2253100,26,19928,-55 2025-01-27 14:05:40,-9999,-9999,8.75,100.00,2253609,26,19936,-55 2025-01-27 14:06:43,-9999,-9999,8.79,100.00,2269290,26,20356,-52 2025-01-27 14:07:43,-9999,-9999,8.73,100.00,2268892,26,19927,-56 2025-01-27 14:08:44,-9999,-9999,8.67,100.00,2269480,26,19932,-59 2025-01-27 14:09:45,-9999,-9999,8.65,100.00,2270009,26,20367,-57 2025-01-27 14:10:46,-9999,-9999,8.67,100.00,2253654,26,19936,-56 2025-01-27 14:11:47,-9999,-9999,8.62,100.00,2253476,26,20245,-57 2025-01-27 14:12:48,-9999,-9999,8.64,100.00,2254170,26,19929,-54 2025-01-27 14:13:49,-9999,-9999,8.60,100.00,2253629,26,20276,-58 2025-01-27 14:14:50,-9999,-9999,8.62,100.00,2253612,26,19935,-58 2025-01-27 14:15:50,-9999,-9999,8.64,100.00,2253055,26,20375,-53 2025-01-27 14:16:51,-9999,-9999,8.63,100.00,2269429,26,19932,-56 2025-01-27 14:17:52,-9999,-9999,8.62,100.00,2270614,26,20267,-57 2025-01-27 14:18:53,-9999,-9999,8.60,100.00,2270842,26,19928,-57 2025-01-27 14:19:54,-9999,-9999,8.58,100.00,2253734,26,20272,-56 2025-01-27 14:20:55,-9999,-9999,8.58,100.00,2239431,26,19940,-54 2025-01-27 14:21:56,-9999,-9999,8.57,100.00,2253289,26,20252,-53 2025-01-27 14:22:57,-9999,-9999,8.57,100.00,2283336,26,19927,-55 2025-01-27 14:23:58,-9999,-9999,8.57,100.00,2285742,26,20341,-55 2025-01-27 14:24:59,-9999,-9999,8.54,100.00,2270290,26,19928,-57 2025-01-27 14:26:00,-9999,-9999,8.57,100.00,2270209,26,20376,-58 2025-01-27 14:27:01,-9999,-9999,8.57,100.00,2286263,26,19928,-55 2025-01-27 14:28:02,-9999,-9999,8.56,100.00,2269299,26,20400,-51 2025-01-27 14:29:03,-9999,-9999,8.56,100.00,2270067,26,19935,-57 2025-01-27 14:30:04,-9999,-9999,8.57,100.00,2286445,26,19935,-56 2025-01-27 14:31:05,-9999,-9999,8.57,100.00,2269247,26,19939,-55 2025-01-27 14:32:06,-9999,-9999,8.50,100.00,2270500,26,19931,-58 2025-01-27 14:33:07,-9999,-9999,8.54,100.00,2271297,26,19928,-60 2025-01-27 14:34:08,-9999,-9999,8.53,100.00,2255482,26,19929,-59 2025-01-27 14:35:09,-9999,-9999,8.48,100.00,2269647,26,19935,-56 2025-01-27 14:36:10,-9999,-9999,8.44,100.00,2286059,26,19934,-54 2025-01-27 14:37:10,-9999,-9999,8.43,100.00,2285286,26,20368,-55 2025-01-27 14:38:11,-9999,-9999,8.41,100.00,2286325,26,19935,-56 2025-01-27 14:39:12,-9999,-9999,8.39,100.00,2287141,26,20371,-55 2025-01-27 14:40:13,-9999,-9999,8.37,100.00,2286320,26,19927,-56 2025-01-27 14:41:14,-9999,-9999,8.37,100.00,2287218,26,19928,-57 2025-01-27 14:42:15,-9999,-9999,8.35,100.00,2269903,26,19932,-53 2025-01-27 14:43:16,-9999,-9999,8.33,100.00,2269905,26,19932,-55 2025-01-27 14:44:17,-9999,-9999,8.33,100.00,2269352,26,19935,-54 2025-01-27 14:45:18,-9999,-9999,8.33,100.00,2269819,26,19953,-51 2025-01-27 14:46:18,-9999,-9999,8.32,100.00,2285828,26,19931,-55 2025-01-27 14:47:19,-9999,-9999,8.36,100.00,2269748,26,19928,-55 2025-01-27 14:48:23,-9999,-9999,8.35,100.00,2254639,26,19928,-56 2025-01-27 14:49:24,-9999,-9999,8.38,100.00,2271376,26,19935,-57 2025-01-27 14:50:25,-9999,-9999,8.37,100.00,2270102,26,19935,-55 2025-01-27 14:51:26,-9999,-9999,8.38,100.00,2254460,26,19940,-52 2025-01-27 14:52:26,-9999,-9999,8.39,100.00,2269471,26,19928,-56 2025-01-27 14:53:27,-9999,-9999,8.36,100.00,2285528,26,19927,-56 2025-01-27 14:54:28,-9999,-9999,8.34,100.00,2285904,26,19928,-59 2025-01-27 14:55:29,-9999,-9999,8.30,100.00,2284314,26,19928,-52 2025-01-27 14:56:30,-9999,-9999,8.29,100.00,2268602,26,19928,-54 2025-01-27 14:57:31,-9999,-9999,8.25,100.00,2269261,26,19934,-57 2025-01-27 14:58:32,-9999,-9999,8.23,100.00,2269087,26,19928,-53 2025-01-27 14:59:33,-9999,-9999,8.17,100.00,2254748,26,19928,-55 2025-01-27 15:00:33,-9999,-9999,8.12,100.00,2269372,26,19932,-50 2025-01-27 15:01:35,-9999,-9999,8.06,100.00,2287196,26,19927,-56 2025-01-27 15:02:36,-9999,-9999,8.01,100.00,2269786,26,19936,-54 2025-01-27 15:03:36,-9999,-9999,8.00,100.00,2254226,26,20276,-53 2025-01-27 15:04:37,-9999,-9999,7.98,100.00,2269401,26,19928,-54 2025-01-27 15:05:38,-9999,-9999,7.95,100.00,2285407,26,20263,-55 2025-01-27 15:06:39,-9999,-9999,7.95,100.00,2271351,26,19938,-58 2025-01-27 15:07:40,-9999,-9999,7.93,100.00,2269488,26,20304,-58 2025-01-27 15:08:41,-9999,-9999,7.93,100.00,2286032,26,19928,-58 2025-01-27 15:09:42,-9999,-9999,7.92,100.00,2285974,26,20271,-59 2025-01-27 15:10:43,-9999,-9999,7.92,100.00,2287237,26,19931,-57 2025-01-27 15:11:43,-9999,-9999,7.91,100.00,2270480,26,20368,-56 2025-01-27 15:12:44,-9999,-9999,7.92,100.00,2269646,26,19936,-56 2025-01-27 15:13:45,-9999,-9999,7.94,100.00,2285545,26,20267,-59 2025-01-27 15:14:46,-9999,-9999,7.93,100.00,2269378,26,19932,-57 2025-01-27 15:15:47,-9999,-9999,7.92,100.00,2255321,26,20349,-56 2025-01-27 15:16:48,-9999,-9999,7.91,100.00,2269240,26,19928,-59 2025-01-27 15:17:49,-9999,-9999,7.91,100.00,2269726,26,19935,-57 2025-01-27 15:18:50,-9999,-9999,7.91,100.00,2254758,26,19940,-58 2025-01-27 15:19:50,-9999,-9999,7.91,100.00,2271021,26,20271,-58 2025-01-27 15:20:51,-9999,-9999,7.92,100.00,2285215,26,19928,-60 2025-01-27 15:21:52,-9999,-9999,7.90,100.00,2285692,26,20244,-60 2025-01-27 15:22:53,-9999,-9999,7.90,100.00,2269879,26,19932,-60 2025-01-27 15:23:54,-9999,-9999,7.86,100.00,2269194,26,20271,-61 2025-01-27 15:24:55,-9999,-9999,7.84,100.00,2286475,26,19935,-63 2025-01-27 15:25:56,-9999,-9999,7.81,100.00,2269855,26,20368,-61 2025-01-27 15:26:57,-9999,-9999,7.81,100.00,2269767,26,19928,-60 2025-01-27 15:27:58,-9999,-9999,7.79,100.00,2285219,26,19927,-61 2025-01-27 15:28:59,-9999,-9999,7.76,100.00,2269359,26,20304,-59 2025-01-27 15:30:02,-9999,-9999,7.74,100.00,2269242,26,19935,-56 2025-01-27 15:31:03,-9999,-9999,7.71,100.00,2285791,26,19934,-59 2025-01-27 15:32:04,-9999,-9999,7.70,100.00,2285116,26,20268,-58 2025-01-27 15:33:05,-9999,-9999,7.68,100.00,2285174,26,19927,-59 2025-01-27 15:34:06,-9999,-9999,7.68,100.00,2269566,26,19928,-58 2025-01-27 15:35:07,-9999,-9999,7.70,100.00,2268716,26,19928,-57 2025-01-27 15:36:07,-9999,-9999,7.65,100.00,2285111,26,19934,-58 2025-01-27 15:37:08,-9999,-9999,7.62,100.00,2284682,26,19935,-59 2025-01-27 15:38:09,-9999,-9999,7.58,100.00,2287099,26,19938,-59 2025-01-27 15:39:11,-9999,-9999,7.56,100.00,2285967,26,20244,-57 2025-01-27 15:40:11,-9999,-9999,7.54,100.00,2269793,26,19928,-56 2025-01-27 15:41:12,-9999,-9999,7.51,100.00,2255335,26,19929,-58 2025-01-27 15:42:13,-9999,-9999,7.47,100.00,2269942,26,19932,-59 2025-01-27 15:43:14,-9999,-9999,7.44,100.00,2285020,26,19927,-62 2025-01-27 15:44:15,-9999,-9999,7.40,100.00,2269516,26,20391,-61 2025-01-27 15:45:16,-9999,-9999,7.40,100.00,2254084,26,19928,-60 2025-01-27 15:46:17,-9999,-9999,7.36,100.00,2254582,26,20258,-59 2025-01-27 15:47:18,-9999,-9999,7.35,100.00,2269251,26,19939,-60 2025-01-27 15:48:19,-9999,-9999,7.33,100.00,2269713,26,20295,-61 2025-01-27 15:49:20,-9999,-9999,7.31,100.00,2254867,26,19997,-63 2025-01-27 15:50:20,-9999,-9999,7.25,100.00,2270762,26,20395,-59 2025-01-27 15:51:21,-9999,-9999,7.25,100.00,2285407,26,19927,-60 2025-01-27 15:52:22,-9999,-9999,7.22,100.00,2269880,26,20314,-60 2025-01-27 15:53:23,-9999,-9999,7.21,100.00,2254794,26,19935,-61 2025-01-27 15:54:24,-9999,-9999,7.17,100.00,2269770,26,20264,-61 2025-01-27 15:55:25,-9999,-9999,7.14,100.00,2269828,26,19928,-63 2025-01-27 15:56:26,-9999,-9999,7.11,100.00,2254281,26,20295,-61 2025-01-27 15:57:27,-9999,-9999,7.09,100.00,2269170,26,19932,-60 2025-01-27 15:58:28,-9999,-9999,7.05,100.00,2284917,26,19935,-61 2025-01-27 15:59:29,-9999,-9999,7.00,100.00,2285493,26,20267,-61 2025-01-27 16:00:29,-9999,-9999,7.00,100.00,2269616,26,19935,-61 2025-01-27 16:01:31,-9999,-9999,6.98,100.00,2270779,26,19943,-61 2025-01-27 16:02:32,-9999,-9999,6.98,100.00,2270676,26,19935,-62 2025-01-27 16:03:33,-9999,-9999,6.95,100.00,2255362,26,20372,-61 2025-01-27 16:04:33,-9999,-9999,6.90,100.00,2270560,26,19928,-61 2025-01-27 16:05:34,-9999,-9999,6.88,100.00,2286958,26,20367,-62 2025-01-27 16:06:35,-9999,-9999,6.85,100.00,2285649,26,19927,-60 2025-01-27 16:07:36,-9999,-9999,6.83,100.00,2268912,26,20356,-62 2025-01-27 16:08:37,-9999,-9999,6.80,100.00,2238519,26,20012,-61 2025-01-27 16:09:38,-9999,-9999,6.76,100.00,2240874,26,20340,-61 2025-01-27 16:10:39,-9999,-9999,6.73,100.00,2269436,26,19938,-61 2025-01-27 16:11:40,-9999,-9999,6.73,100.00,2285383,26,20366,-61 2025-01-27 16:12:43,-9999,-9999,6.71,100.00,2285070,26,19927,-62 2025-01-27 16:13:44,-9999,-9999,6.71,100.00,2285741,26,19928,-61 2025-01-27 16:14:45,-9999,-9999,6.69,100.00,2284901,26,19927,-61 2025-01-27 16:15:47,-9999,-9999,6.71,100.00,2269986,26,19927,-63 2025-01-27 16:16:48,-9999,-9999,6.67,100.00,2254592,26,20443,-61 2025-01-27 16:17:49,-9999,-9999,6.67,100.00,2270664,26,19928,-62 2025-01-27 16:18:50,-9999,-9999,6.70,100.00,2285404,26,19927,-61 2025-01-27 16:19:51,-9999,-9999,6.68,100.00,2284943,26,19932,-61 2025-01-27 16:20:52,-9999,-9999,6.68,100.00,2284876,26,19927,-61 2025-01-27 16:21:53,-9999,-9999,6.68,100.00,2285608,26,19935,-61 2025-01-27 16:22:54,-9999,-9999,6.67,100.00,2257611,26,19940,-61 2025-01-27 16:23:55,-9999,-9999,6.65,100.00,2253906,26,19929,-61 2025-01-27 16:24:56,-9999,-9999,6.64,100.00,2254048,26,19928,-62 2025-01-27 16:25:57,-9999,-9999,6.64,100.00,2254649,26,20387,-60 2025-01-27 16:26:58,-9999,-9999,6.63,100.00,2253974,26,20000,-60 2025-01-27 16:28:00,-9999,-9999,6.61,100.00,2254686,26,19935,-60 2025-01-27 16:29:01,-9999,-9999,6.63,100.00,2270273,26,19928,-60 2025-01-27 16:30:02,-9999,-9999,6.64,100.00,2253853,26,19929,-63 2025-01-27 16:31:03,-9999,-9999,6.61,100.00,2254674,26,19936,-61 2025-01-27 16:32:04,-9999,-9999,6.64,100.00,2271393,26,19935,-61 2025-01-27 16:33:05,-9999,-9999,6.66,100.00,2269617,26,19928,-62 2025-01-27 16:34:06,-9999,-9999,6.63,100.00,2255628,26,19933,-63 2025-01-27 16:35:07,-9999,-9999,6.62,100.00,2253902,26,19928,-62 2025-01-27 16:36:08,-9999,-9999,6.64,100.00,2269738,26,19927,-62 2025-01-27 16:37:09,-9999,-9999,6.63,100.00,2254086,26,19929,-63 2025-01-27 16:38:09,-9999,-9999,6.63,100.00,2254871,26,19929,-63 2025-01-27 16:39:10,-9999,-9999,6.64,100.00,2254865,26,19928,-65 2025-01-27 16:40:11,-9999,-9999,6.63,100.00,2254422,26,19935,-62 2025-01-27 16:41:12,-9999,-9999,6.64,100.00,2270211,26,19935,-63 2025-01-27 16:42:13,-9999,-9999,6.65,100.00,2254298,26,19928,-63 2025-01-27 16:43:17,-9999,-9999,6.64,100.00,2239457,26,19929,-63 2025-01-27 16:44:18,-9999,-9999,6.63,100.00,2255106,26,19936,-64 2025-01-27 16:45:18,-9999,-9999,6.61,100.00,2269647,26,19928,-64 2025-01-27 16:46:19,-9999,-9999,6.61,100.00,2271093,26,19928,-64 2025-01-27 16:47:20,-9999,-9999,6.61,100.00,2270173,26,19928,-64 2025-01-27 16:48:21,-9999,-9999,6.61,100.00,2254553,26,20361,-63 2025-01-27 16:49:22,-9999,-9999,6.65,100.00,2253584,26,19952,-62 2025-01-27 16:50:23,-9999,-9999,6.70,100.00,2269962,26,19928,-63 2025-01-27 16:51:24,-9999,-9999,6.72,100.00,2269489,26,19927,-62 2025-01-27 16:52:25,-9999,-9999,6.74,100.00,2254859,26,20292,-64 2025-01-27 16:53:26,-9999,-9999,6.74,100.00,2255385,26,19939,-64 2025-01-27 16:54:26,-9999,-9999,6.74,100.00,2253542,26,20307,-62 2025-01-27 16:55:27,-9999,-9999,6.71,100.00,2239957,26,19929,-65 2025-01-27 16:56:28,-9999,-9999,6.73,100.00,2239432,26,20265,-65 2025-01-27 16:57:29,-9999,-9999,6.75,100.00,2238900,26,19933,-63 2025-01-27 16:58:30,-9999,-9999,6.76,100.00,2238795,26,20272,-63 2025-01-27 16:59:31,-9999,-9999,6.78,100.00,2240006,26,19936,-64 2025-01-27 17:00:32,-9999,-9999,6.73,100.00,2239836,26,20407,-62 2025-01-27 17:01:33,-9999,-9999,6.66,100.00,2254990,26,19929,-63 2025-01-27 17:02:34,-9999,-9999,6.64,100.00,2254161,26,19928,-63 2025-01-27 17:03:35,-9999,-9999,6.61,100.00,2254001,26,19935,-63 2025-01-27 17:04:36,-9999,-9999,6.61,100.00,2269571,26,19934,-61 2025-01-27 17:05:37,-9999,-9999,6.60,100.00,2254214,26,19939,-62 2025-01-27 17:06:38,-9999,-9999,6.57,100.00,2239425,26,19932,-62 2025-01-27 17:07:38,-9999,-9999,6.54,100.00,2255201,26,19929,-63 2025-01-27 17:08:39,-9999,-9999,6.55,100.00,2254838,26,19928,-60 2025-01-27 17:09:40,-9999,-9999,6.51,100.00,2254105,26,19929,-61 2025-01-27 17:10:41,-9999,-9999,6.50,100.00,2254570,26,19929,-62 2025-01-27 17:11:42,-9999,-9999,6.46,100.00,2239336,26,19929,-62 2025-01-27 17:12:43,-9999,-9999,6.45,100.00,2254346,26,20356,-62 2025-01-27 17:13:44,-9999,-9999,6.44,100.00,2269930,26,19935,-64 2025-01-27 17:14:45,-9999,-9999,6.41,100.00,2271054,26,20375,-63 2025-01-27 17:15:46,-9999,-9999,6.37,100.00,2269342,26,19939,-63 2025-01-27 17:16:47,-9999,-9999,6.34,100.00,2269758,26,19932,-63 2025-01-27 17:17:48,-9999,-9999,6.30,100.00,2271127,26,19928,-62 2025-01-27 17:18:48,-9999,-9999,6.28,100.00,2269814,26,19928,-62 2025-01-27 17:19:49,-9999,-9999,6.23,100.00,2271193,26,19928,-64 2025-01-27 17:20:50,-9999,-9999,6.21,100.00,2269447,26,20000,-62 2025-01-27 17:21:51,-9999,-9999,6.18,100.00,2269266,26,19928,-63 2025-01-27 17:22:52,-9999,-9999,6.16,100.00,2264451,26,19932,-64 2025-01-27 17:23:53,-9999,-9999,6.17,100.00,2270203,26,19927,-64 2025-01-27 17:24:54,-9999,-9999,6.15,100.00,2284485,26,19928,-63 2025-01-27 17:25:55,-9999,-9999,6.11,100.00,2269043,26,19935,-63 2025-01-27 17:26:56,-9999,-9999,6.10,100.00,2268955,26,19999,-64 2025-01-27 17:27:57,-9999,-9999,6.07,100.00,2285375,26,19935,-62 2025-01-27 17:28:57,-9999,-9999,6.05,100.00,2268446,26,19928,-65 2025-01-27 17:29:58,-9999,-9999,6.03,100.00,2268271,26,19928,-64 2025-01-27 17:30:59,-9999,-9999,6.01,100.00,2284746,26,20078,-63 2025-01-27 17:32:00,-9999,-9999,5.97,100.00,2285128,26,19927,-65 2025-01-27 17:33:01,-9999,-9999,5.97,100.00,2284730,26,19934,-63 2025-01-27 17:34:02,-9999,-9999,5.96,100.00,2285076,26,19934,-63 2025-01-27 17:35:03,-9999,-9999,5.95,100.00,2285020,26,19932,-63 2025-01-27 17:36:04,-9999,-9999,5.94,100.00,2269082,26,19972,-63 2025-01-27 17:37:07,-9999,-9999,5.93,100.00,2253781,26,19936,-62 2025-01-27 17:38:08,-9999,-9999,5.90,100.00,2269253,26,19931,-63 2025-01-27 17:39:24,-9999,-9999,5.87,100.00,2284700,26,19928,-64 2025-01-27 17:40:43,-9999,-9999,5.86,100.00,2284637,26,19927,-64 2025-01-27 17:42:03,-9999,-9999,5.86,100.00,2286397,26,19934,-65 2025-01-27 17:43:22,-9999,-9999,5.82,100.00,2284436,26,19934,-65 2025-01-27 17:44:41,-9999,-9999,5.81,100.00,2269156,26,20011,-64 2025-01-27 17:46:01,-9999,-9999,5.79,100.00,2273828,26,20311,-64 2025-01-27 17:48:24,-9999,-9999,5.79,100.00,2286747,26,19935,-65 2025-01-27 17:49:43,-9999,-9999,5.82,100.00,2285817,26,20316,-65 2025-01-27 17:52:04,-9999,-9999,5.81,100.00,2284944,26,19938,-64 2025-01-27 17:53:24,-9999,-9999,5.79,100.00,2287628,26,19928,-66 2025-01-27 17:55:09,-9999,-9999,5.78,100.00,2289837,26,19935,-65 2025-01-27 17:56:29,-9999,-9999,5.76,100.00,2285138,26,20429,-64 2025-01-27 17:57:49,-9999,-9999,5.74,100.00,2285441,26,19927,-63 2025-01-27 17:59:08,-9999,-9999,5.73,100.00,2286692,26,19927,-64 2025-01-27 18:03:43,-9999,-9999,5.71,100.00,2288508,26,19930,-65 2025-01-27 18:05:04,-9999,-9999,5.69,100.00,2287980,26,19927,-65 2025-01-27 18:09:40,-9999,-9999,5.68,100.00,2294425,26,19931,-66 2025-01-27 18:11:01,-9999,-9999,5.67,100.00,2294260,26,19935,-65 2025-01-27 18:12:20,-9999,-9999,5.65,100.00,2291041,26,19935,-66 2025-01-27 18:13:40,-9999,-9999,5.64,100.00,2291883,26,19927,-65 2025-01-27 18:23:59,-9999,-9999,5.58,100.00,2134019,27,19929,-65 2025-01-27 18:28:39,-9999,-9999,5.53,100.00,2136398,27,19936,-65 2025-01-27 18:29:58,-9999,-9999,5.53,100.00,2135272,27,19933,-65 2025-01-27 18:31:18,-9999,-9999,5.51,100.00,2134410,27,20441,-67 2025-01-27 18:32:37,-9999,-9999,5.51,100.00,2135050,27,19932,-66 2025-01-27 18:34:15,-9999,-9999,5.50,100.00,2134488,27,19940,-65 2025-01-27 18:35:34,-9999,-9999,5.47,100.00,2130215,27,19933,-64 2025-01-27 18:36:54,-9999,-9999,5.45,100.00,2130191,27,19933,-65 2025-01-27 18:38:13,-9999,-9999,5.44,100.00,2129383,27,19941,-63 2025-01-27 18:39:34,-9999,-9999,5.44,100.00,2129814,27,19940,-65 2025-01-27 18:40:53,-9999,-9999,5.40,100.00,2129049,27,19940,-64 2025-01-27 18:42:12,-9999,-9999,5.40,100.00,2129405,27,19940,-64 2025-01-27 18:43:32,-9999,-9999,5.40,100.00,2128541,27,19944,-65 2025-01-27 18:44:51,-9999,-9999,5.37,100.00,2129535,27,19933,-64 2025-01-27 18:46:11,-9999,-9999,5.35,100.00,2129572,27,19933,-64 2025-01-27 18:47:30,-9999,-9999,5.35,100.00,2129985,27,20381,-62 2025-01-27 18:48:50,-9999,-9999,5.35,100.00,2128423,27,19933,-63 2025-01-27 18:50:09,-9999,-9999,5.33,100.00,2129913,27,19940,-63 2025-01-27 18:51:29,-9999,-9999,5.32,100.00,2129968,27,19933,-62 2025-01-27 18:52:48,-9999,-9999,5.32,100.00,2129625,27,19941,-64 2025-01-27 18:54:08,-9999,-9999,5.31,100.00,2129391,27,19941,-63 2025-01-27 18:55:28,-9999,-9999,5.30,100.00,2129901,27,19940,-63 2025-01-27 18:56:47,-9999,-9999,5.30,100.00,2129273,27,19933,-62 2025-01-27 18:58:07,-9999,-9999,5.29,100.00,2129784,27,19940,-63 2025-01-27 18:59:26,-9999,-9999,5.27,100.00,2129293,27,19940,-64 2025-01-27 19:00:46,-9999,-9999,5.27,100.00,2129832,27,19940,-62 2025-01-27 19:02:05,-9999,-9999,5.28,100.00,2129796,27,19933,-63 2025-01-27 19:03:24,-9999,-9999,5.27,100.00,2129245,27,20274,-64 2025-01-27 19:04:44,-9999,-9999,5.27,100.00,2128888,27,20239,-64 2025-01-27 19:06:05,-9999,-9999,5.24,100.00,2129922,27,19933,-63 2025-01-27 19:07:24,-9999,-9999,5.24,100.00,2132372,27,19944,-64 2025-01-27 19:08:44,-9999,-9999,5.21,100.00,2129872,27,19940,-65 2025-01-27 19:10:03,-9999,-9999,5.20,100.00,2130563,27,19940,-65 2025-01-27 19:11:23,-9999,-9999,5.19,100.00,2130424,27,20014,-64 2025-01-27 19:12:42,-9999,-9999,5.19,100.00,2128797,27,19937,-64 2025-01-27 19:14:02,-9999,-9999,5.17,100.00,2129770,27,20371,-65 2025-01-27 19:15:21,-9999,-9999,5.19,100.00,2129041,27,20375,-65 2025-01-27 19:16:52,-9999,-9999,5.20,100.00,2129293,27,19933,-64 2025-01-27 19:18:11,-9999,-9999,5.17,100.00,2130829,27,19933,-66 2025-01-27 19:19:41,-9999,-9999,5.16,100.00,2133436,27,19944,-66 2025-01-27 19:21:00,-9999,-9999,5.17,100.00,2131515,27,19937,-65 2025-01-27 19:25:21,-9999,-9999,5.14,100.00,2136275,27,19940,-65 2025-01-27 19:30:01,-9999,-9999,5.15,100.00,2133595,27,19936,-65 2025-01-27 19:31:20,-9999,-9999,5.15,100.00,2131578,27,19934,-66 2025-01-27 19:32:40,-9999,-9999,5.15,100.00,2130031,27,19940,-65 2025-01-27 19:33:59,-9999,-9999,5.15,100.00,2129459,27,19940,-67 2025-01-27 19:35:19,-9999,-9999,5.15,100.00,2129738,27,19940,-65 2025-01-27 19:36:38,-9999,-9999,5.14,100.00,2129407,27,19940,-66 2025-01-27 19:37:58,-9999,-9999,5.15,100.00,2131853,27,19941,-67 2025-01-27 19:39:17,-9999,-9999,5.13,100.00,2129058,27,19960,-66 2025-01-27 19:40:36,-9999,-9999,5.13,100.00,2128642,27,19941,-67 2025-01-27 19:41:56,-9999,-9999,5.14,100.00,2128487,27,19934,-66 2025-01-27 19:43:15,-9999,-9999,5.13,100.00,2130158,27,19933,-64 2025-01-27 19:44:34,-9999,-9999,5.11,100.00,2129457,27,20270,-64 2025-01-27 19:45:54,-9999,-9999,5.11,100.00,2129179,27,20362,-64 2025-01-27 19:47:14,-9999,-9999,5.13,100.00,2131552,27,19940,-65 2025-01-27 19:56:22,-9999,-9999,5.11,100.00,2405574,21,19939,-64 2025-01-27 19:57:42,-9999,-9999,5.14,100.00,2174940,27,19932,-64 2025-01-27 19:59:01,-9999,-9999,5.13,100.00,2169972,27,19939,-66 2025-01-27 20:00:21,-9999,-9999,5.15,100.00,2171522,27,19938,-66 2025-01-27 20:04:58,-9999,-9999,5.17,100.00,2177166,27,19935,-65 2025-01-27 20:06:18,-9999,-9999,5.18,100.00,2174698,27,19932,-66 2025-01-27 20:07:49,-9999,-9999,5.19,100.00,2172874,27,19939,-65 2025-01-27 20:09:09,-9999,-9999,5.19,100.00,2172355,27,19931,-66 2025-01-27 20:10:28,-9999,-9999,5.21,100.00,2171451,27,19932,-66 2025-01-27 20:11:48,-9999,-9999,5.24,100.00,2170528,27,20280,-65 2025-01-27 20:13:07,-9999,-9999,5.23,100.00,2170013,27,19938,-64 2025-01-27 20:14:26,-9999,-9999,5.24,100.00,2169971,27,19932,-65 2025-01-27 20:15:46,-9999,-9999,5.26,100.00,2169689,27,19938,-63 2025-01-27 20:17:05,-9999,-9999,5.29,100.00,2168754,27,20276,-63 2025-01-27 20:18:25,-9999,-9999,5.27,100.00,2169306,27,19939,-64 2025-01-27 20:19:44,-9999,-9999,5.27,100.00,2169304,27,20268,-65 2025-01-27 20:21:05,-9999,-9999,5.29,100.00,2168566,27,19939,-65 2025-01-27 20:22:24,-9999,-9999,5.30,100.00,2169077,27,19931,-64 2025-01-27 20:23:43,-9999,-9999,5.31,100.00,2168549,27,19938,-62 2025-01-27 20:25:03,-9999,-9999,5.30,100.00,2168747,27,19948,-63 2025-01-27 20:26:22,-9999,-9999,5.29,100.00,2168963,27,19932,-64 2025-01-27 20:27:41,-9999,-9999,5.30,100.00,2168493,27,19939,-62 2025-01-27 20:29:01,-9999,-9999,5.33,100.00,2168542,27,19931,-64 2025-01-27 20:30:20,-9999,-9999,5.33,100.00,2168614,27,19939,-63 2025-01-27 20:31:40,-9999,-9999,5.34,100.00,2168432,27,19939,-63 2025-01-27 20:32:59,-9999,-9999,5.34,100.00,2170211,27,20384,-62 2025-01-27 20:34:18,-9999,-9999,5.34,100.00,2155679,27,19939,-61 2025-01-27 20:35:38,-9999,-9999,5.34,100.00,2158823,27,19939,-64 2025-01-27 20:36:57,-9999,-9999,5.35,100.00,2169750,27,19931,-63 2025-01-27 20:38:17,-9999,-9999,5.36,100.00,2169078,27,20384,-63 2025-01-27 20:39:36,-9999,-9999,5.35,100.00,2168426,27,20042,-61 2025-01-27 20:40:56,-9999,-9999,5.37,100.00,2168867,27,19996,-64 2025-01-27 20:42:15,-9999,-9999,5.38,100.00,2169013,27,19938,-63 2025-01-27 20:43:35,-9999,-9999,5.40,100.00,2168622,27,20587,-63 2025-01-27 20:44:54,-9999,-9999,5.40,100.00,2169104,27,19939,-62 2025-01-27 20:46:13,-9999,-9999,5.42,100.00,2168968,27,19938,-61 2025-01-27 20:47:33,-9999,-9999,5.40,100.00,2168327,27,19939,-62 2025-01-27 20:48:53,-9999,-9999,5.41,100.00,2168166,27,20341,-61 2025-01-27 20:50:12,-9999,-9999,5.41,100.00,2168207,27,19931,-60 2025-01-27 20:51:32,-9999,-9999,5.46,100.00,2169802,27,19938,-62 2025-01-27 20:52:51,-9999,-9999,5.41,100.00,2170001,27,19939,-61 2025-01-27 20:54:10,-9999,-9999,5.42,100.00,2168621,27,19985,-60 2025-01-27 20:55:30,-9999,-9999,5.39,100.00,2154634,27,20027,-60 2025-01-27 20:56:49,-9999,-9999,5.35,100.00,2158496,27,19932,-60 2025-01-27 20:58:09,-9999,-9999,5.34,100.00,2168360,27,19939,-60 2025-01-27 20:59:28,-9999,-9999,5.32,100.00,2168680,27,20284,-60 2025-01-27 21:00:48,-9999,-9999,5.29,100.00,2168961,27,19938,-61 2025-01-27 21:02:07,-9999,-9999,5.27,100.00,2168641,27,19931,-62 2025-01-27 21:03:28,-9999,-9999,5.26,100.00,2169274,27,19938,-58 2025-01-27 21:04:47,-9999,-9999,5.25,100.00,2168767,27,19932,-60 2025-01-27 21:06:07,-9999,-9999,5.25,100.00,2168813,27,19932,-60 2025-01-27 21:07:26,-9999,-9999,5.26,100.00,2169934,27,20360,-60 2025-01-27 21:08:46,-9999,-9999,5.25,100.00,2168780,27,20037,-61 2025-01-27 21:10:05,-9999,-9999,5.25,100.00,2168803,27,20369,-59 2025-01-27 21:11:25,-9999,-9999,5.26,100.00,2169743,27,19942,-60 2025-01-27 21:12:44,-9999,-9999,5.24,100.00,2168565,27,19938,-60 2025-01-27 21:14:04,-9999,-9999,5.22,100.00,2168795,27,19939,-58 2025-01-27 21:15:23,-9999,-9999,5.21,100.00,2168534,27,19931,-60 2025-01-27 21:16:42,-9999,-9999,5.21,100.00,2168126,27,19942,-59 2025-01-27 21:18:02,-9999,-9999,5.20,100.00,2167882,27,19939,-60 2025-01-27 21:19:21,-9999,-9999,5.19,100.00,2169852,27,19943,-60 2025-01-27 21:20:41,-9999,-9999,5.20,100.00,2168793,27,20353,-59 2025-01-27 21:22:00,-9999,-9999,5.22,100.00,2169701,27,19932,-61 2025-01-27 21:23:20,-9999,-9999,5.25,100.00,2168730,27,19931,-61 2025-01-27 21:24:39,-9999,-9999,5.26,100.00,2169654,27,20264,-63 2025-01-27 21:25:58,-9999,-9999,5.24,100.00,2168614,27,20258,-60 2025-01-27 21:27:18,-9999,-9999,5.20,100.00,2168705,27,20009,-63 2025-01-27 21:28:37,-9999,-9999,5.19,100.00,2167940,27,19932,-62 2025-01-27 21:29:40,-9999,-9999,5.18,100.00,2168662,27,19939,-61 2025-01-27 21:30:41,-9999,-9999,5.17,100.00,2168089,27,19931,-64 2025-01-27 21:31:42,-9999,-9999,5.16,100.00,2169161,27,19943,-63 2025-01-27 21:32:43,-9999,-9999,5.15,100.00,2167475,27,19932,-63 2025-01-27 21:33:44,-9999,-9999,5.13,100.00,2169660,27,19931,-62 2025-01-27 21:34:45,-9999,-9999,5.11,100.00,2168274,27,19932,-62 2025-01-27 21:35:46,-9999,-9999,5.11,100.00,2169644,27,20365,-62 2025-01-27 21:36:47,-9999,-9999,5.07,100.00,2169557,27,19936,-62 2025-01-27 21:37:48,-9999,-9999,5.06,100.00,2169618,27,20372,-62 2025-01-27 21:38:49,-9999,-9999,5.05,100.00,2169688,27,19938,-61 2025-01-27 21:39:50,-9999,-9999,5.04,100.00,2168552,27,20389,-62 2025-01-27 21:40:51,-9999,-9999,5.04,100.00,2168516,27,19939,-62 2025-01-27 21:41:52,-9999,-9999,5.03,100.00,2168451,27,19932,-62 2025-01-27 21:42:53,-9999,-9999,5.02,100.00,2168322,27,19931,-61 2025-01-27 21:43:53,-9999,-9999,5.01,100.00,2168782,27,19932,-62 2025-01-27 21:44:54,-9999,-9999,4.99,100.00,2167676,27,19935,-63 2025-01-27 21:45:55,-9999,-9999,4.99,100.00,2167303,27,19936,-62 2025-01-27 21:46:56,-9999,-9999,4.99,100.00,2167750,27,19939,-62 2025-01-27 21:47:57,-9999,-9999,4.97,100.00,2168330,27,19942,-64 2025-01-27 21:48:58,-9999,-9999,4.97,100.00,2167780,27,19935,-62 2025-01-27 21:49:59,-9999,-9999,4.97,100.00,2168837,27,19932,-61 2025-01-27 21:51:00,-9999,-9999,4.95,100.00,2167679,27,19932,-62 2025-01-27 21:52:00,-9999,-9999,4.95,100.00,2167980,27,19932,-60 2025-01-27 21:53:01,-9999,-9999,4.94,100.00,2168268,27,20014,-61 2025-01-27 21:54:05,-9999,-9999,4.94,100.00,2168066,27,20267,-60 2025-01-27 21:55:06,-9999,-9999,4.92,100.00,2167596,27,19931,-61 2025-01-27 21:56:07,-9999,-9999,4.92,100.00,2169459,27,19932,-61 2025-01-27 21:57:08,-9999,-9999,4.92,100.00,2168154,27,20248,-62 2025-01-27 21:58:09,-9999,-9999,4.93,100.00,2168167,27,19938,-61 2025-01-27 21:59:09,-9999,-9999,4.96,100.00,2168643,27,20280,-60 2025-01-27 22:00:10,-9999,-9999,4.97,100.00,2167754,27,19932,-59 2025-01-27 22:01:11,-9999,-9999,4.98,100.00,2167888,27,20260,-60 2025-01-27 22:02:12,-9999,-9999,5.01,100.00,2168841,27,19932,-60 2025-01-27 22:03:13,-9999,-9999,5.01,100.00,2168783,27,20280,-62 2025-01-27 22:04:14,-9999,-9999,5.02,100.00,2168094,27,19942,-58 2025-01-27 22:05:15,-9999,-9999,5.00,100.00,2167463,27,19931,-59 2025-01-27 22:06:16,-9999,-9999,5.02,100.00,2168186,27,19932,-60 2025-01-27 22:07:17,-9999,-9999,5.04,100.00,2168051,27,19932,-56 2025-01-27 22:08:18,-9999,-9999,5.04,100.00,2168139,27,20742,-59 2025-01-27 22:09:18,-9999,-9999,5.05,100.00,2169380,27,19943,-59 2025-01-27 22:10:19,-9999,-9999,5.04,100.00,2167607,27,20367,-59 2025-01-27 22:11:20,-9999,-9999,5.03,100.00,2167645,27,19959,-58 2025-01-27 22:12:21,-9999,-9999,5.03,100.00,2168497,27,19932,-59 2025-01-27 22:13:22,-9999,-9999,5.02,100.00,2167580,27,19936,-58 2025-01-27 22:14:23,-9999,-9999,5.01,100.00,2168400,27,19932,-58 2025-01-27 22:15:24,-9999,-9999,5.00,100.00,2169192,27,19942,-56 2025-01-27 22:16:25,-9999,-9999,5.01,100.00,2168124,27,19932,-57 2025-01-27 22:17:26,-9999,-9999,5.02,100.00,2168487,27,19947,-57 2025-01-27 22:18:26,-9999,-9999,4.98,100.00,2167232,27,19938,-58 2025-01-27 22:19:27,-9999,-9999,4.98,100.00,2167967,27,19932,-59 2025-01-27 22:20:28,-9999,-9999,4.98,100.00,2167875,27,19943,-57 2025-01-27 22:21:29,-9999,-9999,4.98,100.00,2167382,27,20377,-58 2025-01-27 22:22:30,-9999,-9999,4.98,100.00,2168622,27,19938,-57 2025-01-27 22:23:31,-9999,-9999,4.96,100.00,2167320,27,20284,-54 2025-01-27 22:24:32,-9999,-9999,4.96,100.00,2167891,27,19932,-58 2025-01-27 22:25:33,-9999,-9999,4.94,100.00,2168651,27,20253,-55 2025-01-27 22:26:34,-9999,-9999,4.94,100.00,2168227,27,19934,-56 2025-01-27 22:27:34,-9999,-9999,4.94,100.00,2167689,27,20268,-58 2025-01-27 22:28:35,-9999,-9999,4.94,100.00,2167478,27,19939,-56 2025-01-27 22:29:36,-9999,-9999,4.93,100.00,2167849,27,20349,-52 2025-01-27 22:30:37,-9999,-9999,4.95,100.00,2167702,27,19932,-56 2025-01-27 22:31:38,-9999,-9999,4.95,100.00,2167296,27,20275,-55 2025-01-27 22:32:39,-9999,-9999,4.93,100.00,2167822,27,19932,-56 2025-01-27 22:33:40,-9999,-9999,4.92,100.00,2168114,27,20367,-54 2025-01-27 22:34:41,-9999,-9999,4.92,100.00,2168032,27,19939,-57 2025-01-27 22:35:42,-9999,-9999,4.89,100.00,2167875,27,20387,-57 2025-01-27 22:36:42,-9999,-9999,4.89,100.00,2167442,27,19931,-57 2025-01-27 22:37:43,-9999,-9999,4.89,100.00,2167378,27,20380,-54 2025-01-27 22:38:44,-9999,-9999,4.90,100.00,2169035,27,19955,-57 2025-01-27 22:39:45,-9999,-9999,4.89,100.00,2167309,27,20349,-55 2025-01-27 22:40:46,-9999,-9999,4.89,100.00,2168562,27,19939,-54 2025-01-27 22:41:47,-9999,-9999,4.87,100.00,2167819,27,20364,-54 2025-01-27 22:42:48,-9999,-9999,4.86,100.00,2167360,27,19939,-51 2025-01-27 22:43:49,-9999,-9999,4.86,100.00,2167480,27,19936,-56 2025-01-27 22:44:49,-9999,-9999,4.87,100.00,2168909,27,19931,-53 2025-01-27 22:45:50,-9999,-9999,4.87,100.00,2169132,27,19943,-54 2025-01-27 22:46:51,-9999,-9999,4.83,100.00,2170386,27,19932,-54 2025-01-27 22:47:52,-9999,-9999,4.82,100.00,2168818,27,19943,-54 2025-01-27 22:48:53,-9999,-9999,4.81,100.00,2169816,27,19932,-54 2025-01-27 22:49:54,-9999,-9999,4.80,100.00,2168669,27,19931,-55 2025-01-27 22:50:55,-9999,-9999,4.80,100.00,2169108,27,19931,-57 2025-01-27 22:51:56,-9999,-9999,4.80,100.00,2169125,27,19932,-53 2025-01-27 22:52:57,-9999,-9999,4.80,100.00,2169707,27,20277,-53 2025-01-27 22:53:58,-9999,-9999,4.78,100.00,2170164,27,19942,-54 2025-01-27 22:54:58,-9999,-9999,4.77,100.00,2168767,27,20280,-54 2025-01-27 22:55:59,-9999,-9999,4.78,100.00,2168922,27,19936,-51 2025-01-27 22:57:00,-9999,-9999,4.77,100.00,2168901,27,20264,-55 2025-01-27 22:58:01,-9999,-9999,4.78,100.00,2169224,27,19935,-52 2025-01-27 22:59:02,-9999,-9999,4.77,100.00,2168665,27,19939,-51 2025-01-27 23:00:07,-9999,-9999,4.78,100.00,2170361,27,20276,-53 2025-01-27 23:01:08,-9999,-9999,4.78,100.00,2169660,27,19951,-55 2025-01-27 23:02:10,-9999,-9999,4.77,100.00,2170252,27,20284,-51 2025-01-27 23:03:11,-9999,-9999,4.77,100.00,2168673,27,19963,-54 2025-01-27 23:04:12,-9999,-9999,4.76,100.00,2169366,27,19935,-52 2025-01-27 23:05:13,-9999,-9999,4.76,100.00,2168970,27,19935,-51 2025-01-27 23:06:14,-9999,-9999,4.74,100.00,2170370,27,20273,-55 2025-01-27 23:07:17,-9999,-9999,4.72,100.00,2169307,27,19932,-54 2025-01-27 23:08:18,-9999,-9999,4.72,100.00,2170281,27,19943,-53 2025-01-27 23:09:19,-9999,-9999,4.72,100.00,2169654,27,19935,-52 2025-01-27 23:10:19,-9999,-9999,4.70,100.00,2170398,27,19932,-54 2025-01-27 23:11:20,-9999,-9999,4.69,100.00,2169170,27,19939,-51 2025-01-27 23:12:21,-9999,-9999,4.65,100.00,2168621,27,19931,-53 2025-01-27 23:13:22,-9999,-9999,4.65,100.00,2170252,27,19936,-53 2025-01-27 23:14:23,-9999,-9999,4.65,100.00,2168989,27,19947,-54 2025-01-27 23:15:24,-9999,-9999,4.63,100.00,2168652,27,19939,-55 2025-01-27 23:16:25,-9999,-9999,4.62,100.00,2170197,27,19931,-54 2025-01-27 23:17:26,-9999,-9999,4.59,100.00,2168604,27,19936,-56 2025-01-27 23:18:26,-9999,-9999,4.57,100.00,2168123,27,19931,-55 2025-01-27 23:19:27,-9999,-9999,4.56,100.00,2169099,27,19936,-54 2025-01-27 23:20:29,-9999,-9999,4.55,100.00,2168861,27,19938,-51 2025-01-27 23:21:29,-9999,-9999,4.53,100.00,2169051,27,19931,-53 2025-01-27 23:22:30,-9999,-9999,4.53,100.00,2169070,27,19931,-56 2025-01-27 23:23:31,-9999,-9999,4.50,100.00,2169470,27,20254,-50 2025-01-27 23:24:32,-9999,-9999,4.49,100.00,2168759,27,19938,-54 2025-01-27 23:25:33,-9999,-9999,4.48,100.00,2168060,27,20268,-50 2025-01-27 23:26:34,-9999,-9999,4.47,100.00,2169658,27,19934,-58 2025-01-27 23:27:35,-9999,-9999,4.46,100.00,2169969,27,19966,-52 2025-01-27 23:28:35,-9999,-9999,4.45,100.00,2168660,27,19932,-54 2025-01-27 23:29:36,-9999,-9999,4.45,100.00,2168502,27,20380,-54 2025-01-27 23:30:37,-9999,-9999,4.46,100.00,2168465,27,19943,-51 2025-01-27 23:31:38,-9999,-9999,4.45,100.00,2169474,27,20371,-53 2025-01-27 23:32:39,-9999,-9999,4.43,100.00,2170123,27,19938,-53 2025-01-27 23:33:40,-9999,-9999,4.42,100.00,2168475,27,20357,-54 2025-01-27 23:34:41,-9999,-9999,4.42,100.00,2169335,27,19939,-52 2025-01-27 23:35:42,-9999,-9999,4.40,100.00,2169088,27,20268,-54 2025-01-27 23:36:43,-9999,-9999,4.38,100.00,2170094,27,19968,-49 2025-01-27 23:37:43,-9999,-9999,4.38,100.00,2169120,27,19939,-54 2025-01-27 23:38:44,-9999,-9999,4.37,100.00,2155019,27,19936,-52 2025-01-27 23:39:45,-9999,-9999,4.35,100.00,2154664,27,19936,-55 2025-01-27 23:40:46,-9999,-9999,4.34,100.00,2154343,27,19932,-52 2025-01-27 23:41:47,-9999,-9999,4.34,100.00,2154149,27,19939,-51 2025-01-27 23:42:48,-9999,-9999,4.33,100.00,2169199,27,19932,-50 2025-01-27 23:43:49,-9999,-9999,4.33,100.00,2170114,27,19932,-55 2025-01-27 23:44:50,-9999,-9999,4.33,100.00,2168808,27,19970,-50 2025-01-27 23:45:51,-9999,-9999,4.32,100.00,2169405,27,19942,-54 2025-01-27 23:46:52,-9999,-9999,4.30,100.00,2169396,27,19938,-50 2025-01-27 23:47:53,-9999,-9999,4.31,100.00,2168339,27,19932,-54 2025-01-27 23:48:53,-9999,-9999,4.30,100.00,2168997,27,19935,-53 2025-01-27 23:49:54,-9999,-9999,4.31,100.00,2168980,27,19936,-56 2025-01-27 23:50:55,-9999,-9999,4.29,100.00,2168363,27,19932,-53 2025-01-27 23:51:56,-9999,-9999,4.29,100.00,2154873,27,19939,-54 2025-01-27 23:52:57,-9999,-9999,4.29,100.00,2154492,27,19943,-54 2025-01-27 23:53:58,-9999,-9999,4.30,100.00,2169258,27,19943,-55 2025-01-27 23:54:59,-9999,-9999,4.31,100.00,2168486,27,19932,-49 2025-01-27 23:56:00,-9999,-9999,4.31,100.00,2168273,27,19931,-53 2025-01-27 23:57:00,-9999,-9999,4.30,100.00,2168214,27,19935,-55 2025-01-27 23:58:01,-9999,-9999,4.29,100.00,2168836,27,19935,-51 2025-01-27 23:59:02,-9999,-9999,4.30,100.00,2169005,27,19938,-52