2025-01-26 00:00:18,2.70,2.70,2.70,99.90,1103475,26,19930,-82
2025-01-26 00:00:50,2.70,2.70,2.70,99.90,1112006,26,20394,-83
2025-01-26 00:01:22,2.70,2.70,2.70,99.90,1108989,26,19941,-84
2025-01-26 00:01:53,2.80,2.80,2.80,99.90,1112031,26,20574,-82
2025-01-26 00:02:24,2.80,2.80,2.80,99.90,1115046,26,19929,-86
2025-01-26 00:02:55,2.80,2.80,2.80,99.90,1114446,26,19929,-82
2025-01-26 00:03:27,2.70,2.70,2.70,99.90,1111478,26,19930,-84
2025-01-26 00:03:59,2.70,2.70,2.70,99.90,1113673,26,19999,-81
2025-01-26 00:04:34,2.80,2.80,2.80,99.90,1118037,26,19961,-82
2025-01-26 00:05:05,2.80,2.80,2.80,99.90,1106086,26,19929,-83
2025-01-26 00:05:35,2.80,2.80,2.80,99.90,1111654,26,19929,-82
2025-01-26 00:06:08,2.80,2.80,2.80,99.90,1109466,26,19934,-83
2025-01-26 00:06:39,2.70,2.70,2.70,99.90,1111322,26,19961,-83
2025-01-26 00:07:10,2.70,2.70,2.70,99.90,1114663,26,19929,-82
2025-01-26 00:07:40,2.70,2.70,2.70,99.90,1117506,26,19929,-82
2025-01-26 00:08:12,2.70,2.70,2.70,99.90,1117485,26,19932,-81
2025-01-26 00:08:43,2.70,2.70,2.70,99.90,1112267,26,20345,-84
2025-01-26 00:09:13,2.70,2.70,2.70,99.90,1112882,26,19943,-83
2025-01-26 00:09:44,2.70,2.70,2.70,99.90,1114055,26,20143,-84
2025-01-26 00:10:15,2.70,2.70,2.70,99.90,1114341,26,19941,-80
2025-01-26 00:10:49,2.70,2.70,2.70,99.90,1114623,26,19953,-80
2025-01-26 00:11:19,2.70,2.70,2.70,99.90,1114759,26,20392,-82
2025-01-26 00:11:50,2.70,2.70,2.70,99.90,1112468,26,20285,-83
2025-01-26 00:12:21,2.70,2.70,2.70,99.90,1112585,26,19940,-84
2025-01-26 00:12:51,2.70,2.70,2.70,99.90,1112162,26,19935,-86
2025-01-26 00:13:25,2.70,2.70,2.70,99.90,1106802,26,19929,-82
2025-01-26 00:13:55,2.70,2.70,2.70,99.90,1113533,26,20275,-83
2025-01-26 00:14:26,2.70,2.70,2.70,99.90,1109264,26,19933,-83
2025-01-26 00:14:57,2.70,2.70,2.70,99.90,1115435,26,20367,-81
2025-01-26 00:15:27,2.60,2.60,2.60,99.90,1114263,26,20270,-86
2025-01-26 00:15:59,2.60,2.60,2.60,99.90,1111767,26,19948,-87
2025-01-26 00:16:30,2.60,2.60,2.60,99.90,1111381,26,19929,-81
2025-01-26 00:17:01,2.70,2.70,2.70,99.90,1106702,26,19929,-81
2025-01-26 00:17:32,2.70,2.70,2.70,99.90,1115173,26,19929,-81
2025-01-26 00:18:03,2.70,2.70,2.70,99.90,1114823,26,20406,-82
2025-01-26 00:18:34,2.70,2.70,2.70,99.90,1111584,26,19929,-83
2025-01-26 00:19:07,2.70,2.70,2.70,99.90,1113886,26,19936,-82
2025-01-26 00:19:38,2.70,2.70,2.70,99.90,1113615,26,20319,-82
2025-01-26 00:20:08,2.80,2.80,2.80,99.90,1112523,26,19987,-84
2025-01-26 00:20:39,2.70,2.70,2.70,99.90,1115695,26,19961,-80
2025-01-26 00:21:10,2.70,2.70,2.70,99.90,1112633,26,19929,-82
2025-01-26 00:21:41,2.70,2.70,2.70,99.90,1107756,26,19929,-83
2025-01-26 00:22:12,2.70,2.70,2.70,99.90,1110668,26,19930,-81
2025-01-26 00:22:42,2.70,2.70,2.70,99.90,1113225,26,19940,-81
2025-01-26 00:23:15,2.70,2.70,2.70,99.90,1114458,26,19929,-80
2025-01-26 00:23:47,2.70,2.70,2.70,99.90,1112240,26,19941,-80
2025-01-26 00:24:18,2.70,2.70,2.70,99.90,1120792,26,19990,-82
2025-01-26 00:24:48,2.70,2.70,2.70,99.90,1116175,26,19936,-82
2025-01-26 00:25:19,2.70,2.70,2.70,99.90,1116181,26,20779,-80
2025-01-26 00:25:50,2.70,2.70,2.70,99.90,1105446,26,20381,-85
2025-01-26 00:26:22,2.60,2.60,2.60,99.90,1104884,26,20402,-81
2025-01-26 00:26:52,2.60,2.60,2.60,99.90,1109471,26,21093,-82
2025-01-26 00:27:23,2.60,2.60,2.60,99.90,1113876,26,20459,-82
2025-01-26 00:27:54,2.60,2.60,2.60,99.90,1112136,26,20276,-84
2025-01-26 00:28:24,2.60,2.60,2.60,99.90,1113541,26,20283,-79
2025-01-26 00:28:55,2.50,2.50,2.50,99.90,1113531,26,19932,-83
2025-01-26 00:29:26,2.50,2.50,2.50,99.90,1109851,26,19929,-82
2025-01-26 00:29:57,2.50,2.50,2.50,99.90,1112862,26,20475,-84
2025-01-26 00:30:28,2.60,2.60,2.60,99.90,1109999,26,19929,-82
2025-01-26 00:30:59,2.60,2.60,2.60,99.90,1113477,26,21269,-81
2025-01-26 00:31:29,2.60,2.60,2.60,99.90,1115550,26,20191,-85
2025-01-26 00:32:00,2.60,2.60,2.60,99.90,1110204,26,20300,-81
2025-01-26 00:32:31,2.60,2.60,2.60,99.90,1114855,26,19973,-79
2025-01-26 00:33:02,2.60,2.60,2.60,99.90,1112016,26,19935,-83
2025-01-26 00:33:33,2.60,2.60,2.60,99.90,1111803,26,20339,-79
2025-01-26 00:34:04,2.60,2.60,2.60,99.90,1111197,26,19929,-82
2025-01-26 00:34:35,2.60,2.60,2.60,99.90,1111105,26,20299,-81
2025-01-26 00:35:08,2.60,2.60,2.60,99.90,1113564,26,20379,-82
2025-01-26 00:35:38,2.70,2.70,2.70,99.90,1114157,26,19984,-80
2025-01-26 00:36:09,2.70,2.70,2.70,99.90,1114199,26,19940,-82
2025-01-26 00:36:40,2.60,2.60,2.60,99.90,1111507,26,20035,-80
2025-01-26 00:37:13,2.60,2.60,2.60,99.90,1107008,26,19929,-82
2025-01-26 00:37:44,2.60,2.60,2.60,99.90,1114500,26,20273,-80
2025-01-26 00:38:15,2.60,2.60,2.60,99.90,1113417,26,19934,-80
2025-01-26 00:38:45,2.60,2.60,2.60,99.90,1116527,26,19997,-83
2025-01-26 00:39:20,2.60,2.60,2.60,99.90,1110761,26,19929,-80
2025-01-26 00:39:51,2.60,2.60,2.60,99.90,1108290,26,19937,-82
2025-01-26 00:40:21,2.60,2.60,2.60,99.90,1110113,26,19930,-83
2025-01-26 00:40:55,2.60,2.60,2.60,99.90,1112521,26,19933,-80
2025-01-26 00:41:26,2.60,2.60,2.60,99.90,1112820,26,20275,-79
2025-01-26 00:41:57,2.60,2.60,2.60,99.90,1114589,26,19936,-83
2025-01-26 00:42:27,2.60,2.60,2.60,99.90,1111854,26,19943,-80
2025-01-26 00:42:58,2.60,2.60,2.60,99.90,1111841,26,19929,-81
2025-01-26 00:43:29,2.60,2.60,2.60,99.90,1115675,26,20406,-82
2025-01-26 00:43:59,2.60,2.60,2.60,99.90,1114655,26,20260,-82
2025-01-26 00:44:30,2.70,2.70,2.70,99.90,1112523,26,19929,-82
2025-01-26 00:45:01,2.70,2.70,2.70,99.90,1113883,26,19938,-84
2025-01-26 00:45:32,2.80,2.80,2.80,99.90,1112924,26,20360,-81
2025-01-26 00:46:03,2.80,2.80,2.80,99.90,1111683,26,19936,-80
2025-01-26 00:46:34,2.80,2.80,2.80,99.90,1104260,26,19930,-84
2025-01-26 00:47:05,2.80,2.80,2.80,99.90,1112584,26,19993,-85
2025-01-26 00:47:35,2.80,2.80,2.80,99.90,1107738,26,19929,-82
2025-01-26 00:48:06,2.80,2.80,2.80,99.90,1113979,26,19942,-81
2025-01-26 00:48:37,2.80,2.80,2.80,99.90,1111567,26,19978,-83
2025-01-26 00:49:07,2.80,2.80,2.80,99.90,1116171,26,19929,-80
2025-01-26 00:49:38,2.80,2.80,2.80,99.90,1114279,26,19944,-84
2025-01-26 00:50:09,2.80,2.80,2.80,99.90,1111090,26,19940,-83
2025-01-26 00:50:39,2.80,2.80,2.80,99.90,1116967,26,20257,-79
2025-01-26 00:51:10,2.70,2.70,2.70,99.90,1107343,26,19941,-80
2025-01-26 00:51:41,2.70,2.70,2.70,99.90,1113475,26,19937,-85
2025-01-26 00:52:11,2.70,2.70,2.70,99.90,1112598,26,19936,-81
2025-01-26 00:52:42,2.70,2.70,2.70,99.90,1115641,26,19997,-82
2025-01-26 00:53:13,2.70,2.70,2.70,99.90,1113010,26,19933,-80
2025-01-26 00:53:44,2.70,2.70,2.70,99.90,1112393,26,19933,-81
2025-01-26 00:54:15,2.60,2.60,2.60,99.90,1105258,26,19929,-83
2025-01-26 00:54:45,2.70,2.70,2.70,99.90,1104498,26,20341,-82
2025-01-26 00:55:16,2.70,2.70,2.70,99.90,1105120,26,20261,-81
2025-01-26 00:55:49,2.70,2.70,2.70,99.90,1106462,26,19937,-84
2025-01-26 00:56:21,2.80,2.80,2.80,99.90,1113751,26,19961,-82
2025-01-26 00:56:51,2.80,2.80,2.80,99.90,1110639,26,19933,-80
2025-01-26 00:57:22,2.80,2.80,2.80,99.90,1106721,26,20032,-84
2025-01-26 00:57:53,2.90,2.90,2.90,99.90,1097362,26,20077,-81
2025-01-26 00:58:26,2.90,2.90,2.90,99.90,1109348,26,20258,-80
2025-01-26 00:58:56,2.90,2.90,2.90,99.90,1106540,26,19937,-83
2025-01-26 00:59:27,2.90,2.90,2.90,99.90,1112255,26,19929,-81
2025-01-26 00:59:58,3.00,3.00,3.00,99.90,1114426,26,19935,-79
2025-01-26 01:00:28,3.00,3.00,3.00,99.90,1112301,26,19929,-81
2025-01-26 01:01:00,2.90,2.90,2.90,99.90,1118446,26,20428,-80
2025-01-26 01:01:31,2.90,2.90,2.90,99.90,1115596,26,19936,-82
2025-01-26 01:02:07,2.90,2.90,2.90,99.90,1121016,26,19960,-81
2025-01-26 01:02:37,3.00,3.00,3.00,99.90,1104988,26,19946,-82
2025-01-26 01:03:08,2.90,2.90,2.90,99.90,1112278,26,19930,-85
2025-01-26 01:03:39,3.00,3.00,3.00,99.90,1115017,26,20251,-81
2025-01-26 01:04:10,2.90,2.90,2.90,99.90,1111132,26,20459,-81
2025-01-26 01:04:41,2.90,2.90,2.90,99.90,1111656,26,19937,-82
2025-01-26 01:05:12,2.90,2.90,2.90,99.90,1114887,26,19979,-81
2025-01-26 01:05:43,2.90,2.90,2.90,99.90,1115506,26,20363,-81
2025-01-26 01:06:17,3.00,3.00,3.00,99.90,1117308,26,19998,-84
2025-01-26 01:06:47,3.00,3.00,3.00,99.90,1112128,26,19937,-81
2025-01-26 01:07:18,3.10,3.10,3.10,99.90,1116803,26,19949,-80
2025-01-26 01:07:49,3.00,3.00,3.00,99.90,1113194,26,20269,-84
2025-01-26 01:08:21,3.00,3.00,3.00,99.90,1114731,26,19936,-81
2025-01-26 01:08:54,3.00,3.00,3.00,99.90,1117899,26,19928,-82
2025-01-26 01:09:26,3.00,3.00,3.00,99.90,1114543,26,20331,-84
2025-01-26 01:09:57,3.00,3.00,3.00,99.90,1110038,26,19941,-82
2025-01-26 01:10:28,3.00,3.00,3.00,99.90,1118835,26,19982,-81
2025-01-26 01:10:59,3.00,3.00,3.00,99.90,1119075,26,20693,-84
2025-01-26 01:11:38,3.10,3.10,3.10,99.90,1119843,26,19937,-81
2025-01-26 01:12:11,3.10,3.10,3.10,99.90,1114730,26,19936,-81
2025-01-26 01:12:42,3.10,3.10,3.10,99.90,1110451,26,19982,-80
2025-01-26 01:13:12,3.20,3.20,3.20,99.90,1109511,26,19991,-81
2025-01-26 01:13:43,3.20,3.20,3.20,99.90,1111554,26,19929,-81
2025-01-26 01:14:15,3.10,3.10,3.10,99.90,1113757,26,20031,-81
2025-01-26 01:14:46,3.10,3.10,3.10,99.90,1109352,26,20008,-84
2025-01-26 01:15:17,3.20,3.20,3.20,99.90,1107058,26,19937,-81
2025-01-26 01:15:48,3.20,3.20,3.20,99.90,1103488,26,19929,-80
2025-01-26 01:16:19,3.30,3.30,3.30,99.90,1100286,26,19930,-82
2025-01-26 01:16:51,3.30,3.30,3.30,99.90,1108876,26,19937,-81
2025-01-26 01:17:22,3.30,3.30,3.30,99.90,1104741,26,19981,-81
2025-01-26 01:17:54,3.30,3.30,3.30,99.90,1104905,26,19929,-83
2025-01-26 01:18:24,3.20,3.20,3.20,99.90,1111364,26,19936,-80
2025-01-26 01:18:57,3.30,3.30,3.30,99.90,1107051,26,19933,-82
2025-01-26 01:19:28,3.30,3.30,3.30,99.90,1114367,26,20319,-83
2025-01-26 01:19:59,3.40,3.40,3.40,99.90,1113990,26,19929,-80
2025-01-26 01:20:30,3.30,3.30,3.30,99.90,1107461,26,19938,-83
2025-01-26 01:21:00,3.40,3.40,3.40,99.90,1115923,26,19969,-81
2025-01-26 01:21:31,3.40,3.40,3.40,99.90,1116588,26,21029,-80
2025-01-26 01:22:06,3.40,3.40,3.40,99.90,1111255,26,19947,-82
2025-01-26 01:22:37,3.40,3.40,3.40,99.90,1120300,26,20381,-84
2025-01-26 01:23:07,3.50,3.50,3.50,99.90,1119576,26,19997,-82
2025-01-26 01:23:38,3.50,3.50,3.50,99.90,1117367,26,20012,-80
2025-01-26 01:24:09,3.50,3.50,3.50,99.90,1114616,26,19929,-81
2025-01-26 01:24:40,3.60,3.60,3.60,99.90,1112316,26,19941,-81
2025-01-26 01:25:11,3.60,3.60,3.60,99.90,1121740,26,19928,-84
2025-01-26 01:25:43,3.60,3.60,3.60,99.90,1117620,26,19941,-83
2025-01-26 01:26:13,3.70,3.70,3.70,99.90,1117542,26,19928,-81
2025-01-26 01:26:44,3.70,3.70,3.70,99.90,1114295,26,20361,-85
2025-01-26 01:27:15,3.70,3.70,3.70,99.90,1114088,26,19940,-82
2025-01-26 01:27:45,3.80,3.80,3.80,99.90,1103808,26,20385,-81
2025-01-26 01:28:16,3.80,3.80,3.80,99.90,1107252,26,19934,-80
2025-01-26 01:28:47,3.80,3.80,3.80,99.90,1108298,26,19937,-82
2025-01-26 01:29:17,3.80,3.80,3.80,99.90,1110060,26,19936,-83
2025-01-26 01:29:48,3.80,3.80,3.80,99.90,1114652,26,19937,-81
2025-01-26 01:30:20,3.80,3.80,3.80,99.90,1110488,26,20312,-81
2025-01-26 01:30:50,3.80,3.80,3.80,99.90,1110886,26,19936,-81
2025-01-26 01:31:21,3.80,3.80,3.80,99.90,1115868,26,19929,-81
2025-01-26 01:31:52,3.80,3.80,3.80,99.90,1114562,26,19936,-80
2025-01-26 01:32:22,3.90,3.90,3.90,99.90,1114239,26,19936,-83
2025-01-26 01:32:53,3.90,3.90,3.90,99.90,1116100,26,20394,-81
2025-01-26 01:33:23,3.90,3.90,3.90,99.90,1113946,26,19929,-80
2025-01-26 01:33:54,3.90,3.90,3.90,99.90,1116535,26,19936,-79
2025-01-26 01:34:25,3.90,3.90,3.90,99.90,1116581,26,19929,-81
2025-01-26 01:34:55,3.90,3.90,3.90,99.90,1114385,26,19998,-81
2025-01-26 01:35:26,3.90,3.90,3.90,99.90,1116764,26,19929,-81
2025-01-26 01:35:58,3.90,3.90,3.90,99.90,1111299,26,19929,-81
2025-01-26 01:36:28,3.90,3.90,3.90,99.90,1114507,26,19940,-83
2025-01-26 01:36:59,4.00,4.00,4.00,99.90,1114528,26,19939,-81
2025-01-26 01:37:29,4.00,4.00,4.00,99.90,1114537,26,19929,-79
2025-01-26 01:38:00,4.00,4.00,4.00,99.90,1112708,26,20216,-82
2025-01-26 01:38:31,4.00,4.00,4.00,99.90,1115522,26,19936,-81
2025-01-26 01:39:04,4.00,4.00,4.00,99.90,1117766,26,20050,-81
2025-01-26 01:39:35,4.00,4.00,4.00,99.90,1111878,26,20474,-83
2025-01-26 01:40:08,4.00,4.00,4.00,99.90,1115933,26,19929,-80
2025-01-26 01:40:39,4.00,4.00,4.00,99.90,1116449,26,20162,-80
2025-01-26 01:41:09,4.00,4.00,4.00,99.90,1112762,26,19937,-81
2025-01-26 01:41:40,4.00,4.00,4.00,99.90,1117508,26,19940,-80
2025-01-26 01:42:11,4.00,4.00,4.00,99.90,1114926,26,20263,-82
2025-01-26 01:42:42,4.00,4.00,4.00,99.90,1117064,26,19944,-80
2025-01-26 01:43:14,4.10,4.10,4.10,99.90,1115686,26,20252,-82
2025-01-26 01:43:48,4.00,4.00,4.00,99.90,1115032,26,20451,-83
2025-01-26 01:44:20,4.00,4.00,4.00,99.90,1114529,26,20479,-85
2025-01-26 01:44:51,4.00,4.00,4.00,99.90,1114795,26,19937,-81
2025-01-26 01:45:22,4.00,4.00,4.00,99.90,1117238,26,19969,-80
2025-01-26 01:45:53,4.00,4.00,4.00,99.90,1112311,26,19936,-83
2025-01-26 01:46:25,4.00,4.00,4.00,99.90,1114682,26,19929,-80
2025-01-26 01:46:58,4.00,4.00,4.00,99.90,1114740,26,20416,-82
2025-01-26 01:47:28,4.00,4.00,4.00,99.90,1112936,26,20333,-81
2025-01-26 01:47:59,4.00,4.00,4.00,99.90,1117696,26,19933,-81
2025-01-26 01:48:29,4.00,4.00,4.00,99.90,1119211,26,19937,-83
2025-01-26 01:49:00,4.00,4.00,4.00,99.90,1112476,26,19929,-79
2025-01-26 01:49:31,4.00,4.00,4.00,99.90,1108414,26,19929,-82
2025-01-26 01:50:03,4.10,4.10,4.10,99.90,1114741,26,19929,-84
2025-01-26 01:50:34,4.10,4.10,4.10,99.90,1111459,26,19934,-81
2025-01-26 01:51:05,4.10,4.10,4.10,99.90,1112195,26,19963,-81
2025-01-26 01:51:35,4.10,4.10,4.10,99.90,1113093,26,19937,-82
2025-01-26 01:52:07,4.10,4.10,4.10,99.90,1114886,26,19944,-81
2025-01-26 01:52:38,4.10,4.10,4.10,99.90,1116328,26,21238,-80
2025-01-26 01:53:09,4.10,4.10,4.10,99.90,1117233,26,19929,-84
2025-01-26 01:53:40,4.10,4.10,4.10,99.90,1108374,26,19942,-81
2025-01-26 01:54:12,4.20,4.20,4.20,99.90,1111597,26,20332,-81
2025-01-26 01:54:42,4.20,4.20,4.20,99.90,1115337,26,20067,-83
2025-01-26 01:55:13,4.20,4.20,4.20,99.90,1116635,26,20067,-81
2025-01-26 01:55:44,4.20,4.20,4.20,99.90,1119678,26,19929,-80
2025-01-26 01:56:16,4.20,4.20,4.20,99.90,1110456,26,19929,-81
2025-01-26 01:56:48,4.20,4.20,4.20,99.90,1115204,26,20338,-80
2025-01-26 01:57:18,4.30,4.30,4.30,99.90,1120336,26,19992,-80
2025-01-26 01:57:50,4.20,4.20,4.20,99.90,1112228,26,19933,-81
2025-01-26 01:58:21,4.30,4.30,4.30,99.90,1111484,26,20271,-80
2025-01-26 01:58:54,4.30,4.30,4.30,99.90,1114465,26,19941,-81
2025-01-26 01:59:25,4.40,4.40,4.40,99.90,1117357,26,20207,-80
2025-01-26 01:59:56,4.40,4.40,4.40,99.90,1114847,26,19936,-79
2025-01-26 02:00:26,4.50,4.50,4.50,99.90,1116433,26,19929,-81
2025-01-26 02:00:58,4.50,4.50,4.50,99.90,1117552,26,19932,-80
2025-01-26 02:01:29,4.50,4.50,4.50,99.90,1115774,26,20534,-81
2025-01-26 02:02:00,4.50,4.50,4.50,99.90,1116251,26,20316,-81
2025-01-26 02:02:31,4.50,4.50,4.50,99.90,1111206,26,19936,-79
2025-01-26 02:03:02,4.60,4.60,4.60,99.90,1115774,26,19945,-79
2025-01-26 02:03:33,4.60,4.60,4.60,99.90,1115103,26,20166,-84
2025-01-26 02:04:05,4.60,4.60,4.60,99.90,1114761,26,19985,-81
2025-01-26 02:04:36,4.60,4.60,4.60,99.90,1106973,26,19929,-79
2025-01-26 02:05:07,4.60,4.60,4.60,99.90,1106924,26,20250,-79
2025-01-26 02:05:37,4.70,4.70,4.70,99.90,1107318,26,19947,-79
2025-01-26 02:06:09,4.70,4.70,4.70,99.90,1104628,26,20444,-79
2025-01-26 02:06:40,4.80,4.80,4.80,99.90,1114649,26,19997,-85
2025-01-26 02:07:12,4.80,4.80,4.80,99.90,1113927,26,20010,-81
2025-01-26 02:07:42,4.80,4.80,4.80,99.90,1116632,26,20808,-78
2025-01-26 02:08:14,4.80,4.80,4.80,99.90,1117580,26,20057,-78
2025-01-26 02:08:47,4.80,4.80,4.80,99.90,1114551,26,19937,-79
2025-01-26 02:09:20,4.90,4.90,4.90,99.90,1116529,26,19935,-80
2025-01-26 02:09:51,4.90,4.90,4.90,99.90,1112180,26,19933,-81
2025-01-26 02:10:23,4.90,4.90,4.90,99.90,1114846,26,19933,-80
2025-01-26 02:10:54,5.00,5.00,5.00,99.90,1111559,26,19929,-79
2025-01-26 02:11:29,5.00,5.00,5.00,99.90,1107991,26,19957,-82
2025-01-26 02:12:00,5.00,5.00,5.00,99.90,1114686,26,19929,-79
2025-01-26 02:12:31,5.00,5.00,5.00,99.90,1111438,26,19929,-80
2025-01-26 02:13:02,5.00,5.00,5.00,99.90,1115082,26,19996,-82
2025-01-26 02:13:33,5.00,5.00,5.00,99.90,1112409,26,20043,-79
2025-01-26 02:14:05,5.00,5.00,5.00,99.90,1114160,26,19998,-82
2025-01-26 02:14:36,5.00,5.00,5.00,99.90,1113931,26,20320,-83
2025-01-26 02:15:07,5.00,5.00,5.00,99.90,1114996,26,20037,-81
2025-01-26 02:15:38,5.00,5.00,5.00,99.90,1113673,26,19974,-80
2025-01-26 02:16:11,5.10,5.10,5.10,99.90,1111720,26,19933,-82
2025-01-26 02:16:42,5.10,5.10,5.10,99.90,1114568,26,20253,-79
2025-01-26 02:17:13,5.10,5.10,5.10,99.90,1116940,26,19929,-81
2025-01-26 02:17:43,5.10,5.10,5.10,99.90,1114964,26,20653,-84
2025-01-26 02:18:15,5.10,5.10,5.10,99.90,1116173,26,19972,-80
2025-01-26 02:18:46,5.10,5.10,5.10,99.90,1113479,26,20394,-80
2025-01-26 02:19:17,5.10,5.10,5.10,99.90,1106704,26,19933,-79
2025-01-26 02:19:48,5.10,5.10,5.10,99.90,1109365,26,19960,-82
2025-01-26 02:20:19,5.10,5.10,5.10,99.90,1115348,26,20724,-82
2025-01-26 02:20:52,5.10,5.10,5.10,99.90,1106174,26,20232,-79
2025-01-26 02:21:23,5.10,5.10,5.10,99.90,1116210,26,20352,-79
2025-01-26 02:21:54,5.10,5.10,5.10,99.90,1111559,26,20482,-80
2025-01-26 02:22:25,5.00,5.00,5.00,99.90,1107219,26,19929,-80
2025-01-26 02:22:56,5.10,5.10,5.10,99.90,1118776,26,19940,-80
2025-01-26 02:23:28,5.10,5.10,5.10,99.90,1112261,26,19999,-80
2025-01-26 02:23:59,5.10,5.10,5.10,99.90,1118460,26,19936,-79
2025-01-26 02:24:29,5.10,5.10,5.10,99.90,1112137,26,19940,-79
2025-01-26 02:25:00,5.10,5.10,5.10,99.90,1117252,26,20283,-82
2025-01-26 02:25:32,5.10,5.10,5.10,99.90,1114793,26,19929,-79
2025-01-26 02:26:05,5.10,5.10,5.10,99.90,1111708,26,19936,-80
2025-01-26 02:26:43,5.10,5.10,5.10,99.90,1107411,26,20000,-83
2025-01-26 02:27:14,5.20,5.20,5.20,99.90,1113572,26,19932,-84
2025-01-26 02:27:44,5.10,5.10,5.10,99.90,1106913,26,20797,-82
2025-01-26 02:28:16,5.00,5.00,5.00,99.90,1100267,26,19945,-79
2025-01-26 02:28:48,5.10,5.10,5.10,99.90,1102909,26,19996,-78
2025-01-26 02:29:19,5.10,5.10,5.10,99.90,1105396,26,20253,-82
2025-01-26 02:29:50,5.10,5.10,5.10,99.90,1113945,26,19930,-82
2025-01-26 02:30:21,5.10,5.10,5.10,99.90,1120115,26,19928,-84
2025-01-26 02:30:54,5.20,5.20,5.20,99.90,1112415,26,19940,-81
2025-01-26 02:31:26,5.20,5.20,5.20,99.90,1118542,26,19945,-81
2025-01-26 02:31:59,5.20,5.20,5.20,99.90,1107649,26,19945,-81
2025-01-26 02:32:30,5.20,5.20,5.20,99.90,1111245,26,19929,-83
2025-01-26 02:33:01,5.20,5.20,5.20,99.90,1113776,26,20373,-84
2025-01-26 02:33:33,5.20,5.20,5.20,99.90,1111436,26,19929,-85
2025-01-26 02:34:05,5.20,5.20,5.20,99.90,1115310,26,20255,-84
2025-01-26 02:34:39,5.20,5.20,5.20,99.90,1112139,26,20370,-80
2025-01-26 02:35:10,5.30,5.30,5.30,99.90,1115250,26,20567,-81
2025-01-26 02:35:41,5.30,5.30,5.30,99.90,1117764,26,19948,-80
2025-01-26 02:36:14,5.30,5.30,5.30,99.90,1121626,26,19932,-80
2025-01-26 02:36:47,5.30,5.30,5.30,99.90,1116412,26,20526,-83
2025-01-26 02:37:18,5.30,5.30,5.30,99.90,1118177,26,19979,-82
2025-01-26 02:37:49,5.30,5.30,5.30,99.90,1112502,26,19936,-79
2025-01-26 02:38:23,5.30,5.30,5.30,99.90,1114025,26,20034,-80
2025-01-26 02:38:56,5.30,5.30,5.30,99.90,1115239,26,20423,-83
2025-01-26 02:39:29,5.30,5.30,5.30,99.90,1112259,26,20219,-79
2025-01-26 02:40:00,5.30,5.30,5.30,99.90,1111468,26,19939,-79
2025-01-26 02:40:31,5.30,5.30,5.30,99.90,1113907,26,19936,-80
2025-01-26 02:41:09,5.30,5.30,5.30,99.90,1116823,26,19941,-81
2025-01-26 02:41:40,5.30,5.30,5.30,99.90,1114961,26,19929,-84
2025-01-26 02:42:12,5.30,5.30,5.30,99.90,1116232,26,20330,-81
2025-01-26 02:42:43,5.30,5.30,5.30,99.90,1118728,26,19933,-80
2025-01-26 02:43:14,5.30,5.30,5.30,99.90,1118271,26,20294,-82
2025-01-26 02:43:46,5.30,5.30,5.30,99.90,1117152,26,19941,-81
2025-01-26 02:44:18,5.30,5.30,5.30,99.90,1115541,26,20446,-80
2025-01-26 02:44:49,5.40,5.40,5.40,99.90,1116733,26,19937,-79
2025-01-26 02:45:20,5.40,5.40,5.40,99.90,1116809,26,19987,-81
2025-01-26 02:45:51,5.40,5.40,5.40,99.90,1112382,26,19930,-82
2025-01-26 02:46:24,5.40,5.40,5.40,99.90,1114107,26,19957,-81
2025-01-26 02:47:15,5.50,5.50,5.50,99.90,1111308,26,19929,-82
2025-01-26 02:47:48,5.50,5.50,5.50,99.90,1109351,26,19936,-81
2025-01-26 02:48:19,5.50,5.50,5.50,99.90,1114570,26,20419,-80
2025-01-26 02:48:51,5.50,5.50,5.50,99.90,1119271,26,19940,-83
2025-01-26 02:49:26,5.50,5.50,5.50,99.90,1116072,26,20472,-81
2025-01-26 02:50:01,5.60,5.60,5.60,99.90,1117897,26,19941,-81
2025-01-26 02:50:31,5.60,5.60,5.60,99.90,1105454,26,19934,-83
2025-01-26 02:51:04,5.60,5.60,5.60,99.90,1114165,26,19932,-81
2025-01-26 02:51:35,5.70,5.70,5.70,99.90,1113879,26,20005,-85
2025-01-26 02:52:05,5.70,5.70,5.70,99.90,1114785,26,19929,-80
2025-01-26 02:52:37,5.70,5.70,5.70,99.90,1114308,26,19937,-80
2025-01-26 02:53:07,5.70,5.70,5.70,99.90,1111893,26,19940,-83
2025-01-26 02:53:39,5.70,5.70,5.70,99.90,1114723,26,19941,-78
2025-01-26 02:54:10,5.70,5.70,5.70,99.90,1112041,26,20346,-81
2025-01-26 02:54:40,5.70,5.70,5.70,99.90,1117339,26,19986,-81
2025-01-26 02:55:13,5.80,5.80,5.80,99.90,1115398,26,20008,-81
2025-01-26 02:55:44,5.80,5.80,5.80,99.90,1114781,26,20487,-79
2025-01-26 02:56:16,5.80,5.80,5.80,99.90,1109336,26,19929,-83
2025-01-26 02:56:48,5.80,5.80,5.80,99.90,1118471,26,19952,-82
2025-01-26 02:57:29,5.80,5.80,5.80,99.90,1118017,26,20252,-84
2025-01-26 02:58:02,5.80,5.80,5.80,99.90,1115836,26,20405,-79
2025-01-26 02:58:34,5.70,5.70,5.70,99.90,1114581,26,19929,-83
2025-01-26 02:59:06,5.80,5.80,5.80,99.90,1117060,26,20056,-80
2025-01-26 02:59:36,5.80,5.80,5.80,99.90,1109431,26,19937,-81
2025-01-26 03:00:10,5.70,5.70,5.70,99.90,1115205,26,19929,-80
2025-01-26 03:00:43,5.80,5.80,5.80,99.90,1111349,26,20334,-83
2025-01-26 03:01:28,5.80,5.80,5.80,99.90,1116015,26,20023,-80
2025-01-26 03:02:10,5.80,5.80,5.80,99.90,1113238,26,19935,-83
2025-01-26 03:02:44,5.80,5.80,5.80,99.90,1110902,26,19936,-80
2025-01-26 03:03:17,5.80,5.80,5.80,99.90,1114631,26,20285,-80
2025-01-26 03:03:52,5.80,5.80,5.80,99.90,1112594,26,19932,-82
2025-01-26 03:04:25,5.80,5.80,5.80,99.90,1111727,26,19969,-80
2025-01-26 03:05:00,5.80,5.80,5.80,99.90,1115722,26,20988,-79
2025-01-26 03:05:31,5.80,5.80,5.80,99.90,1116436,26,19929,-80
2025-01-26 03:06:13,5.80,5.80,5.80,99.90,1112442,26,20354,-81
2025-01-26 03:06:52,5.80,5.80,5.80,99.90,1098301,26,19936,-82
2025-01-26 03:07:29,5.80,5.80,5.80,99.90,1110673,26,20370,-84
2025-01-26 03:08:00,5.80,5.80,5.80,99.90,1109138,26,20011,-84
2025-01-26 03:08:37,5.80,5.80,5.80,99.90,1116907,26,19949,-82
2025-01-26 03:09:15,5.80,5.80,5.80,99.90,1105663,26,19929,-80
2025-01-26 03:09:48,5.80,5.80,5.80,99.90,1115077,26,19984,-81
2025-01-26 03:10:22,5.90,5.90,5.90,99.90,1114284,26,19941,-80
2025-01-26 03:10:55,5.90,5.90,5.90,99.90,1114968,26,19940,-82
2025-01-26 03:11:32,5.90,5.90,5.90,99.90,1109765,26,19937,-82
2025-01-26 03:12:22,5.90,5.90,5.90,99.90,1110803,26,19934,-81
2025-01-26 03:13:08,6.00,6.00,6.00,99.90,1108702,26,19929,-81
2025-01-26 03:13:42,6.00,6.00,6.00,99.90,1115054,26,19929,-81
2025-01-26 03:14:20,6.00,6.00,6.00,99.90,1112774,26,19940,-79
2025-01-26 03:15:01,6.10,6.10,6.10,99.90,1119040,26,20026,-81
2025-01-26 03:15:38,6.10,6.10,6.10,99.90,1113960,26,19929,-83
2025-01-26 03:16:11,6.10,6.10,6.10,99.90,1109678,26,19930,-82
2025-01-26 03:16:44,6.20,6.20,6.20,99.90,1120444,26,19936,-82
2025-01-26 03:17:18,6.20,6.20,6.20,99.90,1112801,26,20348,-82
2025-01-26 03:17:52,6.20,6.20,6.20,99.90,1112939,26,20344,-83
2025-01-26 03:18:27,6.20,6.20,6.20,99.90,1115417,26,20350,-84
2025-01-26 03:19:00,6.20,6.20,6.20,99.90,1108533,26,20401,-82
2025-01-26 03:19:40,6.20,6.20,6.20,99.90,1111691,26,20339,-82
2025-01-26 03:20:14,6.30,6.30,6.30,99.90,1114616,26,19936,-81
2025-01-26 03:20:45,6.30,6.30,6.30,99.90,1115823,26,19929,-82
2025-01-26 03:21:27,6.30,6.30,6.30,99.90,1116868,26,19961,-80
2025-01-26 03:22:09,6.30,6.30,6.30,99.90,1115030,26,19940,-79
2025-01-26 03:22:42,6.40,6.40,6.40,99.90,1112309,26,19929,-81
2025-01-26 03:23:24,6.40,6.40,6.40,99.90,1114337,26,19937,-80
2025-01-26 03:23:57,6.40,6.40,6.40,99.90,1103281,26,19929,-81
2025-01-26 03:24:30,6.40,6.40,6.40,99.90,1101204,26,20644,-84
2025-01-26 03:25:01,6.40,6.40,6.40,99.90,1106270,26,19987,-85
2025-01-26 03:25:34,6.40,6.40,6.40,99.90,1108284,26,19929,-81
2025-01-26 03:26:09,6.40,6.40,6.40,99.90,1110948,26,19929,-81
2025-01-26 03:26:45,6.50,6.50,6.50,99.90,1110927,26,19933,-81
2025-01-26 03:27:19,6.50,6.50,6.50,99.90,1114257,26,19936,-85
2025-01-26 03:27:53,6.50,6.50,6.50,99.90,1114901,26,20037,-81
2025-01-26 03:28:50,6.50,6.50,6.50,99.90,1111899,26,20336,-82
2025-01-26 03:29:20,6.50,6.50,6.50,99.90,1104370,26,19934,-82
2025-01-26 03:29:52,6.50,6.50,6.50,99.90,1111959,26,20407,-82
2025-01-26 03:30:29,6.40,6.40,6.40,99.90,1116002,26,19937,-85
2025-01-26 03:31:11,6.50,6.50,6.50,99.90,1117136,26,19929,-81
2025-01-26 03:31:43,6.50,6.50,6.50,99.90,1110982,26,19949,-84
2025-01-26 03:32:15,6.50,6.50,6.50,99.90,1114590,26,19936,-82
2025-01-26 03:32:46,6.50,6.50,6.50,99.90,1111836,26,20384,-81
2025-01-26 03:33:18,6.50,6.50,6.50,99.90,1114538,26,19929,-83
2025-01-26 03:33:49,6.60,6.60,6.60,99.90,1115909,26,19965,-82
2025-01-26 03:34:24,6.60,6.60,6.60,99.90,1112944,26,19929,-81
2025-01-26 03:34:55,6.60,6.60,6.60,99.90,1113896,26,19933,-80
2025-01-26 03:35:32,6.60,6.60,6.60,99.90,1115488,26,19929,-85
2025-01-26 03:36:03,6.60,6.60,6.60,99.90,1115804,26,20560,-83
2025-01-26 03:36:34,6.60,6.60,6.60,99.90,1114032,26,20417,-82
2025-01-26 03:37:05,6.60,6.60,6.60,99.90,1111643,26,20011,-83
2025-01-26 03:37:36,6.60,6.60,6.60,99.90,1113631,26,20285,-84
2025-01-26 03:38:07,6.60,6.60,6.60,99.90,1106417,26,19936,-81
2025-01-26 03:38:40,6.60,6.60,6.60,99.90,1111282,26,20311,-82
2025-01-26 03:39:12,6.60,6.60,6.60,99.90,1107542,26,19965,-81
2025-01-26 03:39:45,6.60,6.60,6.60,99.90,1113584,26,19974,-81
2025-01-26 03:40:16,6.60,6.60,6.60,99.90,1117262,26,20386,-83
2025-01-26 03:40:47,6.60,6.60,6.60,99.90,1115667,26,19935,-84
2025-01-26 03:41:18,6.70,6.70,6.70,99.90,1116425,26,19957,-82
2025-01-26 03:41:49,6.60,6.60,6.60,99.90,1114093,26,19936,-83
2025-01-26 03:42:21,6.70,6.70,6.70,99.90,1116721,26,19929,-80
2025-01-26 03:42:52,6.60,6.60,6.60,99.90,1112255,26,19929,-82
2025-01-26 03:43:24,6.70,6.70,6.70,99.90,1112830,26,19936,-78
2025-01-26 03:43:55,6.80,6.80,6.80,99.90,1115784,26,19993,-81
2025-01-26 03:44:26,6.80,6.80,6.80,99.90,1117814,26,19929,-81
2025-01-26 03:44:58,6.80,6.80,6.80,99.90,1118237,26,19932,-82
2025-01-26 03:45:29,6.80,6.80,6.80,99.90,1113744,26,19937,-85
2025-01-26 03:46:00,6.80,6.80,6.80,99.90,1110809,26,19933,-80
2025-01-26 03:46:34,6.80,6.80,6.80,99.90,1113635,26,19936,-81
2025-01-26 03:47:05,6.80,6.80,6.80,99.90,1112523,26,19948,-83
2025-01-26 03:47:36,6.80,6.80,6.80,99.90,1114716,26,19975,-80
2025-01-26 03:48:07,6.80,6.80,6.80,99.90,1120455,26,19933,-80
2025-01-26 03:48:38,6.80,6.80,6.80,99.90,1113996,26,20341,-79
2025-01-26 03:49:13,6.80,6.80,6.80,99.90,1115208,26,19934,-83
2025-01-26 03:49:48,6.90,6.90,6.90,99.90,1114662,26,19941,-82
2025-01-26 03:50:22,6.90,6.90,6.90,99.90,1115264,26,20001,-79
2025-01-26 03:50:53,6.90,6.90,6.90,99.90,1116887,26,19998,-80
2025-01-26 03:51:25,6.90,6.90,6.90,99.90,1114055,26,19933,-78
2025-01-26 03:51:58,6.90,6.90,6.90,99.90,1115206,26,19929,-79
2025-01-26 03:52:35,6.90,6.90,6.90,99.90,1110754,26,19937,-81
2025-01-26 03:53:09,7.00,7.00,7.00,99.90,1114476,26,19989,-83
2025-01-26 03:53:40,7.00,7.00,7.00,99.90,1111901,26,20389,-81
2025-01-26 03:54:12,7.00,7.00,7.00,99.90,1114112,26,19935,-81
2025-01-26 03:54:43,7.00,7.00,7.00,99.90,1120319,26,19932,-82
2025-01-26 03:55:20,7.00,7.00,7.00,99.90,1114488,26,19929,-82
2025-01-26 03:55:53,7.00,7.00,7.00,99.90,1110592,26,19999,-79
2025-01-26 03:56:24,7.10,7.10,7.10,99.90,1105974,26,19936,-79
2025-01-26 03:56:55,7.10,7.10,7.10,99.90,1100022,26,19930,-82
2025-01-26 03:57:26,7.10,7.10,7.10,99.90,1106602,26,19965,-79
2025-01-26 03:57:58,7.10,7.10,7.10,99.90,1105828,26,19929,-80
2025-01-26 03:58:48,7.00,7.00,7.00,99.90,1111123,26,19933,-83
2025-01-26 03:59:19,7.10,7.10,7.10,99.90,1113505,26,19935,-79
2025-01-26 03:59:50,7.10,7.10,7.10,99.90,1114640,26,19936,-82
2025-01-26 04:00:26,7.00,7.00,7.00,99.90,1116741,26,19936,-82
2025-01-26 04:00:56,7.00,7.00,7.00,99.90,1111956,26,20308,-82
2025-01-26 04:01:38,7.10,7.10,7.10,99.90,1113752,26,20475,-81
2025-01-26 04:02:15,7.00,7.00,7.00,99.90,1114329,26,19998,-81
2025-01-26 04:02:46,7.00,7.00,7.00,99.90,1108896,26,21048,-82
2025-01-26 04:03:16,7.10,7.10,7.10,99.90,1110797,26,19983,-82
2025-01-26 04:03:47,7.10,7.10,7.10,99.90,1114029,26,19929,-78
2025-01-26 04:04:26,7.10,7.10,7.10,99.90,1113642,26,19936,-81
2025-01-26 04:05:00,7.10,7.10,7.10,99.90,1115387,26,19936,-82
2025-01-26 04:05:31,7.10,7.10,7.10,99.90,1117322,26,19956,-79
2025-01-26 04:06:02,7.10,7.10,7.10,99.90,1113878,26,20252,-83
2025-01-26 04:06:33,7.10,7.10,7.10,99.90,1111688,26,19936,-80
2025-01-26 04:07:05,7.00,7.00,7.00,99.90,1113971,26,19941,-80
2025-01-26 04:07:44,7.00,7.00,7.00,99.90,1119284,26,19929,-82
2025-01-26 04:08:15,7.00,7.00,7.00,99.90,1114814,26,19935,-82
2025-01-26 04:08:47,7.00,7.00,7.00,99.90,1119752,26,19935,-80
2025-01-26 04:09:18,7.00,7.00,7.00,99.90,1114312,26,19994,-78
2025-01-26 04:09:49,7.00,7.00,7.00,99.90,1114479,26,19932,-83
2025-01-26 04:10:20,7.00,7.00,7.00,99.90,1114168,26,20008,-80
2025-01-26 04:10:54,7.00,7.00,7.00,99.90,1112161,26,19936,-83
2025-01-26 04:11:25,7.00,7.00,7.00,99.90,1119811,26,20435,-83
2025-01-26 04:11:56,7.00,7.00,7.00,99.90,1113729,26,19929,-82
2025-01-26 04:12:30,7.00,7.00,7.00,99.90,1111456,26,19936,-80
2025-01-26 04:13:01,7.10,7.10,7.10,99.90,1105268,26,19929,-85
2025-01-26 04:13:32,7.10,7.10,7.10,99.90,1114392,26,19932,-79
2025-01-26 04:14:05,7.00,7.00,7.00,99.90,1110526,26,20009,-80
2025-01-26 04:14:36,7.10,7.10,7.10,99.90,1107502,26,19980,-84
2025-01-26 04:15:09,7.10,7.10,7.10,99.90,1114922,26,19929,-82
2025-01-26 04:15:40,7.10,7.10,7.10,99.90,1117144,26,20047,-83
2025-01-26 04:16:11,7.10,7.10,7.10,99.90,1115999,26,19928,-83
2025-01-26 04:16:42,7.20,7.20,7.20,99.90,1117637,26,20344,-81
2025-01-26 04:17:13,7.20,7.20,7.20,99.90,1112125,26,19932,-81
2025-01-26 04:17:44,7.20,7.20,7.20,99.90,1114605,26,20359,-84
2025-01-26 04:18:16,7.20,7.20,7.20,99.90,1113791,26,19928,-88
2025-01-26 04:18:47,7.20,7.20,7.20,99.90,1104407,26,19965,-81
2025-01-26 04:19:18,7.30,7.30,7.30,99.90,1117013,26,19929,-83
2025-01-26 04:19:49,7.30,7.30,7.30,99.90,1114259,26,19940,-79
2025-01-26 04:20:24,7.20,7.20,7.20,99.90,1111591,26,20020,-84
2025-01-26 04:20:58,7.30,7.30,7.30,99.90,1116703,26,20625,-81
2025-01-26 04:21:29,7.30,7.30,7.30,99.90,1115328,26,19937,-82
2025-01-26 04:22:00,7.30,7.30,7.30,99.90,1115916,26,19956,-81
2025-01-26 04:22:30,7.30,7.30,7.30,99.90,1115251,26,20232,-82
2025-01-26 04:23:02,7.20,7.20,7.20,99.90,1116001,26,19968,-80
2025-01-26 04:23:34,7.20,7.20,7.20,99.90,1114307,26,19940,-79
2025-01-26 04:24:06,7.30,7.30,7.30,99.90,1118509,26,20683,-82
2025-01-26 04:24:37,7.30,7.30,7.30,99.90,1117328,26,20268,-80
2025-01-26 04:25:09,7.30,7.30,7.30,99.90,1114499,26,20012,-80
2025-01-26 04:25:40,7.30,7.30,7.30,99.90,1115519,26,19929,-81
2025-01-26 04:26:13,7.30,7.30,7.30,99.90,1111588,26,19929,-81
2025-01-26 04:26:44,7.30,7.30,7.30,99.90,1121549,26,19946,-81
2025-01-26 04:27:15,7.30,7.30,7.30,99.90,1121638,26,20363,-80
2025-01-26 04:27:46,7.30,7.30,7.30,99.90,1116364,26,19944,-81
2025-01-26 04:28:24,7.30,7.30,7.30,99.90,1114245,26,20384,-79
2025-01-26 04:28:58,7.30,7.30,7.30,99.90,1116297,26,20000,-81
2025-01-26 04:29:29,7.30,7.30,7.30,99.90,1115969,26,20239,-81
2025-01-26 04:29:59,7.30,7.30,7.30,99.90,1118026,26,19929,-79
2025-01-26 04:30:30,7.30,7.30,7.30,99.90,1117775,26,19928,-80
2025-01-26 04:31:03,7.40,7.40,7.40,99.90,1114722,26,19938,-82
2025-01-26 04:31:39,7.40,7.40,7.40,99.90,1117591,26,19985,-79
2025-01-26 04:32:10,7.40,7.40,7.40,99.90,1114337,26,19936,-80
2025-01-26 04:32:42,7.40,7.40,7.40,99.90,1116661,26,19935,-81
2025-01-26 04:33:12,7.40,7.40,7.40,99.90,1115126,26,19941,-81
2025-01-26 04:33:43,7.30,7.30,7.30,99.90,1117119,26,19929,-78
2025-01-26 04:34:15,7.30,7.30,7.30,99.90,1111077,26,19937,-80
2025-01-26 04:34:49,7.40,7.40,7.40,99.90,1118082,26,19929,-81
2025-01-26 04:35:19,7.40,7.40,7.40,99.90,1114346,26,19940,-79
2025-01-26 04:35:50,7.40,7.40,7.40,99.90,1113511,26,20311,-81
2025-01-26 04:36:22,7.40,7.40,7.40,99.90,1114912,26,19929,-82
2025-01-26 04:36:52,7.40,7.40,7.40,99.90,1115781,26,19978,-78
2025-01-26 04:37:24,7.40,7.40,7.40,99.90,1114914,26,20555,-79
2025-01-26 04:37:54,7.40,7.40,7.40,99.90,1115142,26,19940,-79
2025-01-26 04:38:26,7.40,7.40,7.40,99.90,1116349,26,20365,-78
2025-01-26 04:38:57,7.40,7.40,7.40,99.90,1118635,26,19940,-79
2025-01-26 04:39:28,7.30,7.30,7.30,99.90,1104018,26,20408,-79
2025-01-26 04:39:59,7.30,7.30,7.30,99.90,1106115,26,20261,-80
2025-01-26 04:40:30,7.30,7.30,7.30,99.90,1107265,26,19934,-82
2025-01-26 04:41:01,7.30,7.30,7.30,99.90,1115080,26,19956,-82
2025-01-26 04:41:31,7.30,7.30,7.30,99.90,1111164,26,19970,-79
2025-01-26 04:42:02,7.30,7.30,7.30,99.90,1116617,26,20681,-82
2025-01-26 04:42:33,7.30,7.30,7.30,99.90,1115532,26,19928,-80
2025-01-26 04:43:04,7.30,7.30,7.30,99.90,1113810,26,20005,-80
2025-01-26 04:43:35,7.40,7.40,7.40,99.90,1117404,26,19942,-80
2025-01-26 04:44:05,7.30,7.30,7.30,99.90,1118267,26,19932,-81
2025-01-26 04:44:36,7.30,7.30,7.30,99.90,1114689,26,19929,-82
2025-01-26 04:45:07,7.30,7.30,7.30,99.90,1118414,26,19934,-79
2025-01-26 04:45:38,7.30,7.30,7.30,99.90,1114475,26,19957,-80
2025-01-26 04:46:09,7.30,7.30,7.30,99.90,1111867,26,19948,-81
2025-01-26 04:46:40,7.40,7.40,7.40,99.90,1115250,26,19937,-81
2025-01-26 04:47:12,7.40,7.40,7.40,99.90,1114444,26,20229,-82
2025-01-26 04:47:43,7.30,7.30,7.30,99.90,1116520,26,19929,-79
2025-01-26 04:48:43,7.30,7.30,7.30,99.90,1114005,26,20255,-81
2025-01-26 04:49:14,7.30,7.30,7.30,99.90,1076425,27,20413,-81
2025-01-26 04:49:45,7.30,7.30,7.30,99.90,1118109,26,20001,-81
2025-01-26 04:50:17,7.30,7.30,7.30,99.90,1112337,26,19929,-81
2025-01-26 04:50:48,7.30,7.30,7.30,99.90,1118043,26,20352,-79
2025-01-26 04:51:20,7.30,7.30,7.30,99.90,1114911,26,19992,-80
2025-01-26 04:51:52,7.30,7.30,7.30,99.90,1107096,26,19930,-80
2025-01-26 04:52:23,7.30,7.30,7.30,99.90,1111918,26,20006,-82
2025-01-26 04:52:53,7.30,7.30,7.30,99.90,1111244,26,19978,-81
2025-01-26 04:53:24,7.30,7.30,7.30,99.90,1119051,26,19936,-85
2025-01-26 04:53:55,7.30,7.30,7.30,99.90,1118106,26,19998,-79
2025-01-26 04:54:25,7.30,7.30,7.30,99.90,1115912,26,19929,-82
2025-01-26 04:54:56,7.30,7.30,7.30,99.90,1115892,26,19961,-81
2025-01-26 04:55:27,7.30,7.30,7.30,99.90,1113960,26,20372,-81
2025-01-26 04:55:58,7.30,7.30,7.30,99.90,1112682,26,20291,-81
2025-01-26 04:56:30,7.30,7.30,7.30,99.90,1114491,26,19984,-79
2025-01-26 04:57:01,7.30,7.30,7.30,99.90,1114637,26,20330,-81
2025-01-26 04:57:32,7.30,7.30,7.30,99.90,1114873,26,19982,-82
2025-01-26 04:58:03,7.30,7.30,7.30,99.90,1114431,26,19986,-82
2025-01-26 04:58:34,7.30,7.30,7.30,99.90,1112512,26,19961,-81
2025-01-26 04:59:06,7.30,7.30,7.30,99.90,1114581,26,20406,-86
2025-01-26 04:59:37,7.30,7.30,7.30,99.90,1114284,26,19936,-79
2025-01-26 05:00:19,7.30,7.30,7.30,99.90,1110948,26,19965,-81
2025-01-26 05:00:50,7.30,7.30,7.30,99.90,1117903,26,19961,-82
2025-01-26 05:01:22,7.30,7.30,7.30,99.90,1115220,26,19929,-80
2025-01-26 05:01:52,7.30,7.30,7.30,99.90,1114845,26,20237,-87
2025-01-26 05:02:23,7.20,7.20,7.20,99.90,1121128,26,19936,-84
2025-01-26 05:02:54,7.20,7.20,7.20,99.90,1111951,26,20360,-84
2025-01-26 05:03:25,7.20,7.20,7.20,99.90,1113506,26,19930,-81
2025-01-26 05:03:56,7.20,7.20,7.20,99.90,1110974,26,19983,-82
2025-01-26 05:04:27,7.20,7.20,7.20,99.90,1114425,26,19930,-83
2025-01-26 05:04:59,7.20,7.20,7.20,99.90,1120691,26,19940,-82
2025-01-26 05:05:30,7.20,7.20,7.20,99.90,1113499,26,19998,-82
2025-01-26 05:06:02,7.20,7.20,7.20,99.90,1113268,26,19936,-80
2025-01-26 05:06:36,7.20,7.20,7.20,99.90,1111193,26,19929,-81
2025-01-26 05:07:08,7.20,7.20,7.20,99.90,1106023,26,19929,-80
2025-01-26 05:07:39,7.20,7.20,7.20,99.90,1113772,26,19936,-84
2025-01-26 05:08:11,7.20,7.20,7.20,99.90,1116209,26,19929,-80
2025-01-26 05:08:42,7.20,7.20,7.20,99.90,1116485,26,19940,-81
2025-01-26 05:09:13,7.20,7.20,7.20,99.90,1112295,26,20683,-81
2025-01-26 05:09:44,7.20,7.20,7.20,99.90,1115029,26,19979,-80
2025-01-26 05:10:16,7.10,7.10,7.10,99.90,1116679,26,20444,-80
2025-01-26 05:10:47,7.20,7.20,7.20,99.90,1122614,26,19929,-79
2025-01-26 05:11:22,7.20,7.20,7.20,99.90,1116129,26,20001,-81
2025-01-26 05:11:54,7.20,7.20,7.20,99.90,1114082,26,19929,-81
2025-01-26 05:12:26,7.20,7.20,7.20,99.90,1113897,26,19937,-80
2025-01-26 05:12:57,7.20,7.20,7.20,99.90,1105095,26,20293,-83
2025-01-26 05:13:28,7.10,7.10,7.10,99.90,1111805,26,19939,-81
2025-01-26 05:13:58,7.20,7.20,7.20,99.90,1113848,26,20323,-87
2025-01-26 05:14:29,7.10,7.10,7.10,99.90,1115185,26,20002,-83
2025-01-26 05:15:00,7.10,7.10,7.10,99.90,1113624,26,20406,-86
2025-01-26 05:15:31,7.10,7.10,7.10,99.90,1111761,26,19929,-81
2025-01-26 05:16:01,7.10,7.10,7.10,99.90,1113733,26,19936,-80
2025-01-26 05:16:32,7.10,7.10,7.10,99.90,1112757,26,19940,-79
2025-01-26 05:17:05,7.10,7.10,7.10,99.90,1109394,26,19936,-83
2025-01-26 05:17:36,7.10,7.10,7.10,99.90,1120030,26,19946,-79
2025-01-26 05:18:12,7.10,7.10,7.10,99.90,1115242,26,19993,-81
2025-01-26 05:18:43,7.00,7.00,7.00,99.90,1116180,26,19935,-83
2025-01-26 05:19:14,7.00,7.00,7.00,99.90,1122567,26,20272,-79
2025-01-26 05:19:45,7.00,7.00,7.00,99.90,1125429,26,19935,-80
2025-01-26 05:20:18,6.90,6.90,6.90,99.90,1122109,26,20004,-79
2025-01-26 05:20:50,7.00,7.00,7.00,99.90,1116516,26,19940,-80
2025-01-26 05:21:22,7.00,7.00,7.00,99.90,1116543,26,19941,-79
2025-01-26 05:21:53,7.00,7.00,7.00,99.90,1112358,26,20406,-82
2025-01-26 05:22:24,7.00,7.00,7.00,99.90,1120746,26,19987,-80
2025-01-26 05:22:54,7.00,7.00,7.00,99.90,1113110,26,19968,-81
2025-01-26 05:23:25,7.00,7.00,7.00,99.90,1116190,26,20345,-80
2025-01-26 05:23:56,6.90,6.90,6.90,99.90,1116299,26,20340,-80
2025-01-26 05:24:26,6.90,6.90,6.90,99.90,1115660,26,19928,-80
2025-01-26 05:24:57,6.90,6.90,6.90,99.90,1115792,26,20639,-84
2025-01-26 05:25:28,6.90,6.90,6.90,99.90,1117274,26,19965,-81
2025-01-26 05:25:58,6.90,6.90,6.90,99.90,1112852,26,19944,-81
2025-01-26 05:26:30,6.80,6.80,6.80,99.90,1115693,26,19961,-78
2025-01-26 05:27:00,6.90,6.90,6.90,99.90,1105306,26,19936,-81
2025-01-26 05:27:31,6.90,6.90,6.90,99.90,1114656,26,19998,-84
2025-01-26 05:28:02,6.90,6.90,6.90,99.90,1119459,26,20056,-78
2025-01-26 05:28:33,6.90,6.90,6.90,99.90,1112371,26,19998,-78
2025-01-26 05:29:04,6.90,6.90,6.90,99.90,1117558,26,19941,-83
2025-01-26 05:29:35,6.90,6.90,6.90,99.90,1112805,26,20316,-82
2025-01-26 05:30:09,6.90,6.90,6.90,99.90,1113314,26,19933,-79
2025-01-26 05:30:39,6.90,6.90,6.90,99.90,1111601,26,19929,-81
2025-01-26 05:31:11,6.90,6.90,6.90,99.90,1117053,26,19937,-80
2025-01-26 05:31:41,6.90,6.90,6.90,99.90,1119360,26,19928,-82
2025-01-26 05:32:12,6.90,6.90,6.90,99.90,1111876,26,20366,-79
2025-01-26 05:32:43,6.90,6.90,6.90,99.90,1116090,26,19932,-81
2025-01-26 05:33:13,6.90,6.90,6.90,99.90,1112472,26,19933,-87
2025-01-26 05:33:44,6.90,6.90,6.90,99.90,1119205,26,19947,-79
2025-01-26 05:34:15,6.80,6.80,6.80,99.90,1118959,26,19978,-81
2025-01-26 05:34:46,6.80,6.80,6.80,99.90,1115636,26,20286,-84
2025-01-26 05:35:17,6.80,6.80,6.80,99.90,1115902,26,19941,-80
2025-01-26 05:35:48,6.80,6.80,6.80,99.90,1111969,26,20896,-80
2025-01-26 05:36:18,6.80,6.80,6.80,99.90,1117709,26,19936,-79
2025-01-26 05:36:49,6.80,6.80,6.80,99.90,1112209,26,20632,-81
2025-01-26 05:37:20,6.80,6.80,6.80,99.90,1112702,26,19937,-80
2025-01-26 05:37:51,6.80,6.80,6.80,99.90,1115374,26,19933,-80
2025-01-26 05:38:22,6.80,6.80,6.80,99.90,1115370,26,20344,-80
2025-01-26 05:38:53,6.80,6.80,6.80,99.90,1115359,26,19936,-82
2025-01-26 05:39:23,6.80,6.80,6.80,99.90,1117409,26,19928,-79
2025-01-26 05:39:54,6.80,6.80,6.80,99.90,1113196,26,19936,-81
2025-01-26 05:40:25,6.80,6.80,6.80,99.90,1114861,26,19929,-82
2025-01-26 05:40:56,6.80,6.80,6.80,99.90,1115913,26,19929,-80
2025-01-26 05:41:27,6.80,6.80,6.80,99.90,1114711,26,20310,-79
2025-01-26 05:41:57,6.80,6.80,6.80,99.90,1115177,26,20123,-80
2025-01-26 05:42:28,6.80,6.80,6.80,99.90,1111807,26,19992,-82
2025-01-26 05:42:58,6.80,6.80,6.80,99.90,1114907,26,20012,-83
2025-01-26 05:43:29,6.80,6.80,6.80,99.90,1112820,26,19983,-79
2025-01-26 05:44:00,6.80,6.80,6.80,99.90,1117990,26,19940,-80
2025-01-26 05:44:30,6.80,6.80,6.80,99.90,1116356,26,19929,-81
2025-01-26 05:45:04,6.80,6.80,6.80,99.90,1118129,26,19929,-79
2025-01-26 05:45:35,6.80,6.80,6.80,99.90,1107008,26,19962,-85
2025-01-26 05:46:06,6.80,6.80,6.80,99.90,1117596,26,19929,-81
2025-01-26 05:46:37,6.80,6.80,6.80,99.90,1111714,26,19979,-81
2025-01-26 05:47:07,6.80,6.80,6.80,99.90,1114280,26,19941,-82
2025-01-26 05:47:38,6.80,6.80,6.80,99.90,1122426,26,20344,-85
2025-01-26 05:48:09,6.80,6.80,6.80,99.90,1111827,26,19969,-79
2025-01-26 05:48:40,6.80,6.80,6.80,99.90,1113822,26,19956,-81
2025-01-26 05:49:12,6.70,6.70,6.70,99.90,1111479,26,19937,-81
2025-01-26 05:49:43,6.80,6.80,6.80,99.90,1121205,26,19973,-81
2025-01-26 05:50:15,6.70,6.70,6.70,99.90,1112107,26,19981,-80
2025-01-26 05:50:47,6.70,6.70,6.70,99.90,1115038,26,19944,-81
2025-01-26 05:51:17,6.70,6.70,6.70,99.90,1114788,26,19933,-80
2025-01-26 05:51:48,6.70,6.70,6.70,99.90,1113262,26,19929,-79
2025-01-26 05:52:19,6.70,6.70,6.70,99.90,1106073,26,20396,-81
2025-01-26 05:52:50,6.70,6.70,6.70,99.90,1104646,26,19944,-82
2025-01-26 05:53:22,6.70,6.70,6.70,99.90,1098146,26,19968,-81
2025-01-26 05:53:52,6.70,6.70,6.70,99.90,1101701,26,19930,-80
2025-01-26 05:54:23,6.70,6.70,6.70,99.90,1116645,26,20067,-82
2025-01-26 05:54:54,6.70,6.70,6.70,99.90,1116792,26,19961,-82
2025-01-26 05:55:24,6.70,6.70,6.70,99.90,1112725,26,19932,-80
2025-01-26 05:55:55,6.70,6.70,6.70,99.90,1115247,26,20094,-79
2025-01-26 05:56:26,6.70,6.70,6.70,99.90,1114919,26,19933,-79
2025-01-26 05:56:57,6.70,6.70,6.70,99.90,1112341,26,19929,-81
2025-01-26 05:57:27,6.70,6.70,6.70,99.90,1114298,26,19936,-80
2025-01-26 05:57:58,6.70,6.70,6.70,99.90,1112743,26,19929,-81
2025-01-26 05:58:29,6.80,6.80,6.80,99.90,1116931,26,19931,-82
2025-01-26 05:58:59,6.70,6.70,6.70,99.90,1117680,26,20520,-81
2025-01-26 05:59:30,6.70,6.70,6.70,99.90,1114428,26,19936,-80
2025-01-26 06:00:06,6.70,6.70,6.70,99.90,1113714,26,19933,-80
2025-01-26 06:00:37,6.70,6.70,6.70,99.90,1114836,26,20429,-81
2025-01-26 06:01:08,6.70,6.70,6.70,99.90,1115848,26,19968,-81
2025-01-26 06:01:38,6.70,6.70,6.70,99.90,1115273,26,19929,-80
2025-01-26 06:02:09,6.80,6.80,6.80,99.90,1107564,26,20218,-81
2025-01-26 06:02:40,6.70,6.70,6.70,99.90,1104814,26,19941,-81
2025-01-26 06:03:11,6.70,6.70,6.70,99.90,1112475,26,20400,-82
2025-01-26 06:03:41,6.70,6.70,6.70,99.90,1112221,26,19993,-81
2025-01-26 06:04:12,6.70,6.70,6.70,99.90,1113099,26,19937,-79
2025-01-26 06:04:43,6.70,6.70,6.70,99.90,1114313,26,20357,-81
2025-01-26 06:05:14,6.70,6.70,6.70,99.90,1116266,26,20417,-83
2025-01-26 06:05:45,6.70,6.70,6.70,99.90,1120724,26,19982,-83
2025-01-26 06:06:16,6.70,6.70,6.70,99.90,1114013,26,20292,-79
2025-01-26 06:06:47,6.70,6.70,6.70,99.90,1115191,26,19940,-81
2025-01-26 06:07:18,6.70,6.70,6.70,99.90,1114416,26,19929,-80
2025-01-26 06:07:48,6.70,6.70,6.70,99.90,1115958,26,19929,-85
2025-01-26 06:08:20,6.70,6.70,6.70,99.90,1113092,26,19974,-80
2025-01-26 06:08:51,6.70,6.70,6.70,99.90,1117358,26,19929,-81
2025-01-26 06:09:24,6.70,6.70,6.70,99.90,1117079,26,20407,-84
2025-01-26 06:09:54,6.70,6.70,6.70,99.90,1112072,26,19943,-81
2025-01-26 06:10:25,6.70,6.70,6.70,99.90,1119017,26,19955,-84
2025-01-26 06:10:57,6.70,6.70,6.70,99.90,1116055,26,19940,-83
2025-01-26 06:11:28,6.70,6.70,6.70,99.90,1119048,26,19935,-81
2025-01-26 06:11:59,6.70,6.70,6.70,99.90,1116307,26,19936,-80
2025-01-26 06:12:30,6.70,6.70,6.70,99.90,1113276,26,20294,-82
2025-01-26 06:13:00,6.80,6.80,6.80,99.90,1114578,26,19961,-82
2025-01-26 06:13:32,6.80,6.80,6.80,99.90,1116603,26,20304,-81
2025-01-26 06:14:03,6.80,6.80,6.80,99.90,1117104,26,19929,-80
2025-01-26 06:14:35,6.80,6.80,6.80,99.90,1115431,26,20433,-81
2025-01-26 06:15:06,6.80,6.80,6.80,99.90,1116011,26,19933,-84
2025-01-26 06:15:39,6.80,6.80,6.80,99.90,1112308,26,20359,-81
2025-01-26 06:16:10,6.70,6.70,6.70,99.90,1118089,26,19929,-82
2025-01-26 06:16:42,6.80,6.80,6.80,99.90,1114768,26,19957,-80
2025-01-26 06:17:14,6.80,6.80,6.80,99.90,1115585,26,20214,-81
2025-01-26 06:17:44,6.80,6.80,6.80,99.90,1118443,26,19940,-80
2025-01-26 06:18:16,6.80,6.80,6.80,99.90,1115031,26,20353,-83
2025-01-26 06:18:47,6.70,6.70,6.70,99.90,1113801,26,19935,-79
2025-01-26 06:19:19,6.70,6.70,6.70,99.90,1111954,26,19936,-81
2025-01-26 06:19:50,6.70,6.70,6.70,99.90,1114875,26,20308,-83
2025-01-26 06:20:21,6.80,6.80,6.80,99.90,1113912,26,19940,-82
2025-01-26 06:20:57,6.80,6.80,6.80,99.90,1115822,26,20496,-80
2025-01-26 06:21:28,6.70,6.70,6.70,99.90,1118647,26,19929,-79
2025-01-26 06:21:59,6.80,6.80,6.80,99.90,1111741,26,19930,-80
2025-01-26 06:22:29,6.70,6.70,6.70,99.90,1112023,26,19933,-80
2025-01-26 06:26:19,6.80,6.80,6.80,99.90,1119881,26,19932,-80
2025-01-26 06:26:50,6.80,6.80,6.80,99.90,1125553,26,20369,-82
2025-01-26 06:27:21,6.80,6.80,6.80,99.90,1117210,26,19984,-82
2025-01-26 06:27:53,6.80,6.80,6.80,99.90,1120893,26,20466,-80
2025-01-26 06:28:25,6.80,6.80,6.80,99.90,1126734,26,19928,-80
2025-01-26 06:28:57,6.80,6.80,6.80,99.90,1126731,26,19932,-79
2025-01-26 06:32:48,6.80,6.80,6.80,99.90,1127345,26,19994,-82
2025-01-26 06:33:19,6.80,6.80,6.80,99.90,1108040,26,19938,-81
2025-01-26 06:33:49,6.80,6.80,6.80,99.90,1111393,26,19929,-82
2025-01-26 06:34:20,6.80,6.80,6.80,99.90,1115820,26,19936,-82
2025-01-26 06:34:52,6.80,6.80,6.80,99.90,1115125,26,19961,-81
2025-01-26 06:35:22,6.80,6.80,6.80,99.90,1113751,26,20836,-83
2025-01-26 06:35:53,6.80,6.80,6.80,99.90,1111907,26,20341,-81
2025-01-26 06:36:24,6.80,6.80,6.80,99.90,1117064,26,19929,-81
2025-01-26 06:36:55,6.80,6.80,6.80,99.90,1117719,26,19940,-81
2025-01-26 06:37:25,6.80,6.80,6.80,99.90,1113476,26,19929,-82
2025-01-26 06:37:56,6.80,6.80,6.80,99.90,1120577,26,19940,-81
2025-01-26 06:38:27,6.80,6.80,6.80,99.90,1114635,26,19959,-82
2025-01-26 06:38:57,6.80,6.80,6.80,99.90,1110479,26,20037,-81
2025-01-26 06:39:28,6.80,6.80,6.80,99.90,1108972,26,20059,-82
2025-01-26 06:39:59,6.80,6.80,6.80,99.90,1104984,26,20368,-84
2025-01-26 06:40:30,6.80,6.80,6.80,99.90,1117585,26,20002,-80
2025-01-26 06:41:01,6.80,6.80,6.80,99.90,1116632,26,20001,-78
2025-01-26 06:41:31,6.90,6.90,6.90,99.90,1115578,26,20356,-81
2025-01-26 06:42:02,6.80,6.80,6.80,99.90,1118229,26,19929,-81
2025-01-26 06:42:33,6.90,6.90,6.90,99.90,1116098,26,19960,-83
2025-01-26 06:43:03,6.80,6.80,6.80,99.90,1115672,26,19929,-81
2025-01-26 06:43:34,6.80,6.80,6.80,99.90,1118613,26,19936,-83
2025-01-26 06:44:05,6.80,6.80,6.80,99.90,1115457,26,19928,-82
2025-01-26 06:44:36,6.80,6.80,6.80,99.90,1116493,26,19936,-81
2025-01-26 06:45:08,6.80,6.80,6.80,99.90,1116934,26,20967,-82
2025-01-26 06:45:40,6.80,6.80,6.80,99.90,1106334,26,20334,-87
2025-01-26 06:46:13,6.80,6.80,6.80,99.90,1109286,26,20260,-82
2025-01-26 06:46:44,6.80,6.80,6.80,99.90,1109032,26,19951,-82
2025-01-26 06:47:15,6.80,6.80,6.80,99.90,1115461,26,19945,-82
2025-01-26 06:47:45,6.80,6.80,6.80,99.90,1112467,26,19930,-81
2025-01-26 06:48:18,6.80,6.80,6.80,99.90,1121292,26,20356,-82
2025-01-26 06:48:49,6.80,6.80,6.80,99.90,1105286,26,20269,-81
2025-01-26 06:49:21,6.80,6.80,6.80,99.90,1116739,26,20356,-80
2025-01-26 06:49:51,6.80,6.80,6.80,99.90,1107742,26,19936,-81
2025-01-26 06:50:22,6.80,6.80,6.80,99.90,1118562,26,20332,-81
2025-01-26 06:51:05,6.80,6.80,6.80,99.90,1111711,26,20428,-83
2025-01-26 06:51:38,6.90,6.90,6.90,99.90,1115336,26,19929,-77
2025-01-26 06:52:12,6.80,6.80,6.80,99.90,1114123,26,19978,-79
2025-01-26 06:52:43,6.90,6.90,6.90,99.90,1115371,26,19928,-83
2025-01-26 06:53:15,6.80,6.80,6.80,99.90,1117443,26,19929,-81
2025-01-26 06:53:49,6.80,6.80,6.80,99.90,1117729,26,19935,-84
2025-01-26 06:54:21,6.80,6.80,6.80,99.90,1122095,26,19929,-80
2025-01-26 06:54:52,6.80,6.80,6.80,99.90,1105160,26,20342,-85
2025-01-26 06:55:28,6.80,6.80,6.80,99.90,1114140,26,19935,-81
2025-01-26 06:55:59,6.80,6.80,6.80,99.90,1114606,26,19952,-82
2025-01-26 06:56:32,6.80,6.80,6.80,99.90,1115732,26,19940,-82
2025-01-26 06:57:04,6.80,6.80,6.80,99.90,1114918,26,19933,-84
2025-01-26 06:57:36,6.80,6.80,6.80,99.90,1114591,26,19936,-83
2025-01-26 06:58:07,6.80,6.80,6.80,99.90,1118699,26,20237,-82
2025-01-26 06:58:38,6.80,6.80,6.80,99.90,1112678,26,19943,-83
2025-01-26 06:59:10,6.90,6.90,6.90,99.90,1115596,26,19965,-81
2025-01-26 06:59:42,6.80,6.80,6.80,99.90,1117883,26,19937,-82
2025-01-26 07:00:17,6.80,6.80,6.80,99.90,1112618,26,20554,-86
2025-01-26 07:00:50,6.90,6.90,6.90,99.90,1120787,26,19929,-83
2025-01-26 07:01:22,6.80,6.80,6.80,99.90,1115793,26,20332,-83
2025-01-26 07:01:54,6.90,6.90,6.90,99.90,1120951,26,19928,-82
2025-01-26 07:02:27,6.80,6.80,6.80,99.90,1107729,26,19941,-87
2025-01-26 07:03:03,6.80,6.80,6.80,99.90,1121579,26,19936,-83
2025-01-26 07:03:35,6.80,6.80,6.80,99.90,1112820,26,19933,-81
2025-01-26 07:04:11,6.90,6.90,6.90,99.90,1117067,26,19940,-82
2025-01-26 07:04:43,6.80,6.80,6.80,99.90,1113978,26,19936,-82
2025-01-26 07:05:15,6.80,6.80,6.80,99.90,1124446,26,19929,-85
2025-01-26 07:05:45,6.80,6.80,6.80,99.90,1117714,26,19937,-85
2025-01-26 07:06:21,6.80,6.80,6.80,99.90,1113482,26,19929,-83
2025-01-26 07:06:53,6.80,6.80,6.80,99.90,1111701,26,19929,-84
2025-01-26 07:07:24,6.80,6.80,6.80,99.90,1112074,26,20163,-82
2025-01-26 07:07:55,6.80,6.80,6.80,99.90,1114317,26,19932,-83
2025-01-26 07:08:26,6.80,6.80,6.80,99.90,1122401,26,20222,-82
2025-01-26 07:09:00,6.80,6.80,6.80,99.90,1115247,26,19940,-83
2025-01-26 07:09:34,6.80,6.80,6.80,99.90,1118014,26,19937,-82
2025-01-26 07:10:09,6.80,6.80,6.80,99.90,1119306,26,19934,-80
2025-01-26 07:10:41,6.80,6.80,6.80,99.90,1119743,26,19936,-82
2025-01-26 07:11:14,6.80,6.80,6.80,99.90,1117367,26,20015,-83
2025-01-26 07:11:46,6.80,6.80,6.80,99.90,1119635,26,20615,-77
2025-01-26 07:12:29,6.90,6.90,6.90,99.90,1108694,26,20226,-78
2025-01-26 07:13:04,6.90,6.90,6.90,99.90,1105341,26,19930,-81
2025-01-26 07:13:35,6.90,6.90,6.90,99.90,1114193,26,20073,-82
2025-01-26 07:14:05,6.90,6.90,6.90,99.90,1116279,26,19937,-85
2025-01-26 07:14:36,6.80,6.80,6.80,99.90,1117229,26,19939,-81
2025-01-26 07:15:09,6.90,6.90,6.90,99.90,1115257,26,19961,-77
2025-01-26 07:15:41,6.90,6.90,6.90,99.90,1112160,26,19929,-78
2025-01-26 07:16:14,6.90,6.90,6.90,99.90,1115619,26,19929,-78
2025-01-26 07:16:49,6.90,6.90,6.90,99.90,1114224,26,20815,-81
2025-01-26 07:17:29,6.90,6.90,6.90,99.90,1115610,26,20364,-82
2025-01-26 07:18:04,6.90,6.90,6.90,99.90,1101058,26,19941,-82
2025-01-26 07:18:34,6.90,6.90,6.90,99.90,1106200,26,20360,-81
2025-01-26 07:19:05,6.90,6.90,6.90,99.90,1110763,26,20012,-80
2025-01-26 07:19:54,6.90,6.90,6.90,99.90,1118460,26,19929,-80
2025-01-26 07:25:05,6.90,6.90,6.90,99.90,1127286,26,19997,-77
2025-01-26 07:26:16,6.90,6.90,6.90,99.90,1120876,26,19937,-78
2025-01-26 07:27:05,6.80,6.80,6.80,99.90,1111516,26,20003,-81
2025-01-26 07:27:54,6.80,6.80,6.80,99.90,1110927,26,20024,-84
2025-01-26 07:28:43,6.90,6.90,6.90,99.90,1114146,26,19933,-79
2025-01-26 07:29:34,6.90,6.90,6.90,99.90,1114154,26,19936,-79
2025-01-26 07:30:24,6.90,6.90,6.90,99.90,1114553,26,20409,-80
2025-01-26 07:31:13,6.90,6.90,6.90,99.90,1108762,26,19979,-79
2025-01-26 07:32:02,6.90,6.90,6.90,99.90,1114830,26,19936,-82
2025-01-26 07:32:51,6.90,6.90,6.90,99.90,1111914,26,19929,-79
2025-01-26 07:33:40,6.90,6.90,6.90,99.90,1115401,26,19929,-80
2025-01-26 07:34:30,6.90,6.90,6.90,99.90,1107868,26,19936,-79
2025-01-26 07:35:19,6.90,6.90,6.90,99.90,1113438,26,19929,-80
2025-01-26 07:36:08,6.90,6.90,6.90,99.90,1115221,26,20469,-81
2025-01-26 07:36:57,6.90,6.90,6.90,99.90,1106765,26,19937,-79
2025-01-26 07:37:47,6.90,6.90,6.90,99.90,1120803,26,19929,-79
2025-01-26 07:38:36,6.90,6.90,6.90,99.90,1112039,26,19973,-80
2025-01-26 07:39:26,7.00,7.00,7.00,99.90,1108941,26,19929,-80
2025-01-26 07:40:15,7.00,7.00,7.00,99.90,1111122,26,20408,-81
2025-01-26 07:41:05,6.90,6.90,6.90,99.90,1115395,26,19929,-80
2025-01-26 07:41:54,6.90,6.90,6.90,99.90,1108678,26,19937,-79
2025-01-26 07:42:43,6.90,6.90,6.90,99.90,1121067,26,20326,-81
2025-01-26 07:43:33,6.90,6.90,6.90,99.90,1108900,26,20329,-79
2025-01-26 07:44:23,6.90,6.90,6.90,99.90,1108262,26,20317,-81
2025-01-26 07:45:12,6.90,6.90,6.90,99.90,1120731,26,19929,-80
2025-01-26 07:46:01,7.00,7.00,7.00,99.90,1109727,26,20264,-81
2025-01-26 07:46:50,7.00,7.00,7.00,99.90,1104980,26,19941,-80
2025-01-26 07:47:40,7.00,7.00,7.00,99.90,1120156,26,19964,-81
2025-01-26 07:48:29,6.90,6.90,6.90,99.90,1101534,26,19941,-83
2025-01-26 07:49:18,6.90,6.90,6.90,99.90,1112998,26,20272,-79
2025-01-26 07:50:07,6.90,6.90,6.90,99.90,1111183,26,19929,-79
2025-01-26 07:50:56,7.00,7.00,7.00,99.90,1117096,26,20238,-79
2025-01-26 07:51:46,7.00,7.00,7.00,99.90,1110001,26,19941,-80
2025-01-26 07:52:35,7.00,7.00,7.00,99.90,1113488,26,19936,-79
2025-01-26 07:53:24,7.10,7.10,7.10,99.90,1108803,26,19929,-81
2025-01-26 07:54:14,7.10,7.10,7.10,99.90,1115548,26,19928,-80
2025-01-26 07:55:03,7.10,7.10,7.10,99.90,1111346,26,20436,-79
2025-01-26 07:55:53,7.10,7.10,7.10,99.90,1115264,26,20364,-79
2025-01-26 07:56:42,7.10,7.10,7.10,99.90,1113721,26,19933,-80
2025-01-26 07:57:31,7.10,7.10,7.10,99.90,1103001,26,19934,-82
2025-01-26 07:58:20,7.10,7.10,7.10,99.90,1095518,26,19980,-80
2025-01-26 07:59:09,7.10,7.10,7.10,99.90,1108434,26,19933,-81
2025-01-26 07:59:59,7.10,7.10,7.10,99.90,1114535,26,20329,-81
2025-01-26 08:00:48,6.90,6.90,6.90,99.90,1117521,26,19930,-80
2025-01-26 08:01:38,7.00,7.00,7.00,99.90,1117450,26,20322,-81
2025-01-26 08:02:27,7.00,7.00,7.00,99.90,1109439,26,19996,-79
2025-01-26 08:03:16,7.00,7.00,7.00,99.90,1120671,26,19943,-81
2025-01-26 08:04:05,7.00,7.00,7.00,99.90,1111762,26,19962,-81
2025-01-26 08:04:54,6.90,6.90,6.90,99.90,1108036,26,19975,-82
2025-01-26 08:05:44,7.00,7.00,7.00,99.90,1118416,26,19950,-82
2025-01-26 08:06:36,7.00,7.00,7.00,99.90,1111244,26,20323,-79
2025-01-26 08:07:33,7.10,7.10,7.10,99.90,1110262,26,20003,-79
2025-01-26 08:08:23,7.00,7.00,7.00,99.90,1107766,26,19942,-80
2025-01-26 08:09:12,7.00,7.00,7.00,99.90,1116071,26,19937,-82
2025-01-26 08:10:03,7.00,7.00,7.00,99.90,1110410,26,19937,-80
2025-01-26 08:10:53,7.10,7.10,7.10,99.90,1107823,26,19937,-80
2025-01-26 08:11:44,7.10,7.10,7.10,99.90,1117366,26,19998,-82
2025-01-26 08:12:33,7.00,7.00,7.00,99.90,1110697,26,19936,-79
2025-01-26 08:13:22,6.90,6.90,6.90,99.90,1105140,26,19934,-79
2025-01-26 08:14:11,7.00,7.00,7.00,99.90,1117395,26,19929,-80
2025-01-26 08:15:01,7.00,7.00,7.00,99.90,1108794,26,20011,-80
2025-01-26 08:15:50,6.90,6.90,6.90,99.90,1117793,26,19932,-83
2025-01-26 08:16:39,6.90,6.90,6.90,99.90,1111521,26,19929,-81
2025-01-26 08:17:29,7.00,7.00,7.00,99.90,1106391,26,19938,-88
2025-01-26 08:18:18,6.90,6.90,6.90,99.90,1116507,26,19929,-80
2025-01-26 08:19:08,6.90,6.90,6.90,99.90,1108023,26,20012,-83
2025-01-26 08:19:57,6.90,6.90,6.90,99.90,1113156,26,20525,-81
2025-01-26 08:20:46,7.00,7.00,7.00,99.90,1120081,26,19928,-82
2025-01-26 08:21:35,7.00,7.00,7.00,99.90,1107266,26,19938,-81
2025-01-26 08:22:24,7.00,7.00,7.00,99.90,1105802,26,19942,-83
2025-01-26 08:23:13,7.00,7.00,7.00,99.90,1115353,26,20455,-81
2025-01-26 08:24:03,7.00,7.00,7.00,99.90,1107994,26,19937,-80
2025-01-26 08:24:52,7.00,7.00,7.00,99.90,1121422,26,19996,-80
2025-01-26 08:25:41,7.00,7.00,7.00,99.90,1113278,26,20352,-81
2025-01-26 08:26:30,7.10,7.10,7.10,99.90,1107032,26,20645,-83
2025-01-26 08:27:20,7.00,7.00,7.00,99.90,1117782,26,19956,-81
2025-01-26 08:28:09,7.00,7.00,7.00,99.90,1108121,26,20216,-82
2025-01-26 08:28:58,7.10,7.10,7.10,99.90,1114422,26,20331,-79
2025-01-26 08:29:47,7.10,7.10,7.10,99.90,1116157,26,19947,-81
2025-01-26 08:30:36,7.00,7.00,7.00,99.90,1110640,26,19937,-81
2025-01-26 08:31:26,7.10,7.10,7.10,99.90,1115342,26,19940,-81
2025-01-26 08:32:15,7.10,7.10,7.10,99.90,1114960,26,19941,-77
2025-01-26 08:33:04,7.10,7.10,7.10,99.90,1108608,26,20579,-80
2025-01-26 08:33:53,7.00,7.00,7.00,99.90,1115519,26,19954,-79
2025-01-26 08:34:43,7.10,7.10,7.10,99.90,1112817,26,20018,-83
2025-01-26 08:35:32,7.10,7.10,7.10,99.90,1104472,26,19965,-80
2025-01-26 08:36:22,7.10,7.10,7.10,99.90,1107783,26,19929,-78
2025-01-26 08:37:11,7.10,7.10,7.10,99.90,1104202,26,20237,-83
2025-01-26 08:38:01,7.10,7.10,7.10,99.90,1109355,26,19948,-80
2025-01-26 08:38:50,7.20,7.20,7.20,99.90,1112487,26,20310,-79
2025-01-26 08:39:40,7.20,7.20,7.20,99.90,1110326,26,19980,-82
2025-01-26 08:40:29,7.10,7.10,7.10,99.90,1122384,26,19930,-82
2025-01-26 08:41:18,7.10,7.10,7.10,99.90,1118996,26,21010,-80
2025-01-26 08:42:08,7.20,7.20,7.20,99.90,1110353,26,19941,-80
2025-01-26 08:42:57,7.20,7.20,7.20,99.90,1116279,26,19929,-80
2025-01-26 08:43:49,7.20,7.20,7.20,99.90,1115387,26,19962,-84
2025-01-26 08:44:38,7.20,7.20,7.20,99.90,1114647,26,20256,-78
2025-01-26 08:45:27,7.30,7.30,7.30,99.90,1115409,26,19929,-81
2025-01-26 08:46:17,7.30,7.30,7.30,99.90,1112192,26,20229,-79
2025-01-26 08:47:06,7.40,7.40,7.40,99.90,1106047,26,20567,-80
2025-01-26 08:47:56,7.40,7.40,7.40,99.90,1115096,26,19929,-85
2025-01-26 08:48:45,7.40,7.40,7.40,99.90,1108505,26,20373,-77
2025-01-26 08:49:35,7.50,7.50,7.50,99.90,1108730,26,19994,-79
2025-01-26 08:50:25,7.40,7.40,7.40,99.90,1115836,26,20417,-78
2025-01-26 08:51:14,7.50,7.50,7.50,99.90,1110825,26,19929,-80
2025-01-26 08:52:03,7.60,7.60,7.60,99.90,1114742,26,19948,-81
2025-01-26 08:52:57,7.60,7.60,7.60,99.90,1114621,26,19965,-83
2025-01-26 08:53:47,7.60,7.60,7.60,99.90,1112062,26,19941,-81
2025-01-26 08:54:36,7.70,7.70,7.70,99.90,1114807,26,19956,-78
2025-01-26 08:55:25,7.70,7.70,7.70,99.90,1112252,26,19929,-79
2025-01-26 08:56:14,7.70,7.70,7.70,99.90,1114390,26,19936,-76
2025-01-26 08:57:03,7.70,7.70,7.70,99.90,1116702,26,20330,-83
2025-01-26 08:57:52,7.80,7.80,7.80,99.90,1112177,26,19940,-79
2025-01-26 08:58:42,7.80,7.80,7.80,99.90,1106271,26,20000,-84
2025-01-26 08:59:31,7.80,7.80,7.80,99.90,1121564,26,19928,-77
2025-01-26 09:00:20,7.90,7.90,7.90,99.90,1111155,26,19937,-79
2025-01-26 09:01:10,7.90,7.90,7.90,99.90,1106539,26,20523,-79
2025-01-26 09:01:59,7.90,7.90,7.90,99.90,1114881,26,19929,-78
2025-01-26 09:02:48,7.90,7.90,7.90,99.90,1109033,26,20332,-81
2025-01-26 09:03:37,7.90,7.90,7.90,99.90,1105438,26,19961,-80
2025-01-26 09:04:27,8.00,8.00,8.00,99.90,1099057,26,20050,-80
2025-01-26 09:05:16,8.00,8.00,8.00,99.90,1095096,26,20006,-84
2025-01-26 09:06:05,8.00,8.00,8.00,99.90,1106757,26,19937,-78
2025-01-26 09:06:54,8.00,8.00,8.00,99.90,1103247,26,19936,-82
2025-01-26 09:07:44,8.00,8.00,8.00,99.90,1107044,26,19929,-79
2025-01-26 09:08:33,8.00,8.00,8.00,99.90,1099417,26,20433,-83
2025-01-26 09:09:22,8.10,8.10,8.10,99.90,1103939,26,19930,-81
2025-01-26 09:10:11,8.10,8.10,8.10,99.90,1098915,26,20365,-79
2025-01-26 09:11:00,8.10,8.10,8.10,99.90,1106123,26,19930,-82
2025-01-26 09:11:49,8.10,8.10,8.10,99.90,1103883,26,19930,-82
2025-01-26 09:12:39,8.10,8.10,8.10,99.90,1103722,26,19930,-80
2025-01-26 09:13:28,8.10,8.10,8.10,99.90,1106600,26,19937,-83
2025-01-26 09:14:17,8.20,8.20,8.20,99.90,1095945,26,19930,-79
2025-01-26 09:15:06,8.20,8.20,8.20,99.90,1098799,26,19930,-85
2025-01-26 09:15:59,8.20,8.20,8.20,99.90,1098807,26,19930,-79
2025-01-26 09:16:48,8.20,8.20,8.20,99.90,1100238,26,20389,-77
2025-01-26 09:17:37,8.20,8.20,8.20,99.90,1106436,26,19973,-84
2025-01-26 09:18:26,8.20,8.20,8.20,99.90,1099727,26,20004,-81
2025-01-26 09:19:16,8.20,8.20,8.20,99.90,1099355,26,20348,-79
2025-01-26 09:20:05,8.20,8.20,8.20,99.90,1093363,26,19942,-81
2025-01-26 09:20:54,8.20,8.20,8.20,99.90,1099764,26,19948,-78
2025-01-26 09:21:43,8.30,8.30,8.30,99.90,1100692,26,19938,-79
2025-01-26 09:22:33,8.30,8.30,8.30,99.90,1106570,26,19929,-79
2025-01-26 09:23:23,8.30,8.30,8.30,99.90,1103554,26,19985,-79
2025-01-26 09:24:12,8.30,8.30,8.30,99.90,1106509,26,19933,-78
2025-01-26 09:25:01,8.30,8.30,8.30,99.90,1103671,26,19934,-78
2025-01-26 09:25:50,8.30,8.30,8.30,99.90,1103597,26,19934,-77
2025-01-26 09:26:40,8.30,8.30,8.30,99.90,1090914,26,19941,-78
2025-01-26 09:27:29,8.30,8.30,8.30,99.90,1099390,26,19930,-78
2025-01-26 09:28:18,8.40,8.40,8.40,99.90,1100564,26,20334,-79
2025-01-26 09:29:07,8.40,8.40,8.40,99.90,1103172,26,20346,-80
2025-01-26 09:29:57,8.40,8.40,8.40,99.90,1106053,26,20388,-78
2025-01-26 09:30:46,8.40,8.40,8.40,99.90,1095018,26,19934,-81
2025-01-26 09:31:35,8.50,8.50,8.50,99.90,1093603,26,19969,-77
2025-01-26 09:32:24,8.50,8.50,8.50,99.90,1100752,26,20016,-77
2025-01-26 09:33:14,8.50,8.50,8.50,99.90,1101871,26,19930,-79
2025-01-26 09:34:03,8.50,8.50,8.50,99.90,1106255,26,19956,-73
2025-01-26 09:34:53,8.40,8.40,8.40,99.90,1103657,26,19930,-78
2025-01-26 09:35:42,8.50,8.50,8.50,99.90,1106887,26,19937,-77
2025-01-26 09:36:31,8.50,8.50,8.50,99.90,1102591,26,20405,-78
2025-01-26 09:37:21,8.50,8.50,8.50,99.90,1100625,26,19930,-76
2025-01-26 09:38:11,8.60,8.60,8.60,99.90,1103231,26,20373,-77
2025-01-26 09:39:00,8.60,8.60,8.60,99.90,1115090,26,19936,-76
2025-01-26 09:39:49,8.50,8.50,8.50,99.90,1111307,26,19930,-77
2025-01-26 09:40:39,8.60,8.60,8.60,99.90,1114208,26,19998,-77
2025-01-26 09:41:28,8.60,8.60,8.60,99.90,1120301,26,19978,-78
2025-01-26 09:42:17,8.50,8.50,8.50,99.90,1107936,26,19998,-78
2025-01-26 09:43:06,8.60,8.60,8.60,99.90,1114243,26,19929,-77
2025-01-26 09:43:56,8.50,8.50,8.50,99.90,1120005,26,19928,-77
2025-01-26 09:44:45,8.50,8.50,8.50,99.90,1109669,26,19936,-79
2025-01-26 09:45:34,8.50,8.50,8.50,99.90,1111014,26,19929,-78
2025-01-26 09:46:24,8.50,8.50,8.50,99.90,1114232,26,19929,-77
2025-01-26 09:47:13,8.50,8.50,8.50,99.90,1109789,26,19965,-77
2025-01-26 09:48:02,8.50,8.50,8.50,99.90,1111359,26,19939,-78
2025-01-26 09:48:51,8.60,8.60,8.60,99.90,1107616,26,19949,-82
2025-01-26 09:49:40,8.60,8.60,8.60,99.90,1099993,26,20145,-77
2025-01-26 09:50:30,8.50,8.50,8.50,99.90,1113171,26,19929,-80
2025-01-26 09:51:19,8.50,8.50,8.50,99.90,1111685,26,19977,-82
2025-01-26 09:56:30,8.70,8.70,8.70,99.90,1126641,26,19974,-81
2025-01-26 09:57:19,8.70,8.70,8.70,99.90,1109817,26,19941,-80
2025-01-26 09:58:08,8.70,8.70,8.70,99.90,1111521,26,19929,-80
2025-01-26 09:58:58,8.80,8.80,8.80,99.90,1122791,26,19953,-79
2025-01-26 09:59:48,8.80,8.80,8.80,99.90,1126941,26,19960,-78
2025-01-26 10:02:07,8.80,8.80,8.80,99.90,1122468,26,19942,-80
2025-01-26 10:02:56,8.80,8.80,8.80,99.90,1120307,26,19936,-80
2025-01-26 10:08:07,8.90,8.90,8.90,99.90,1127317,26,19997,-76
2025-01-26 10:08:56,8.90,8.90,8.90,99.90,1110035,26,19929,-77
2025-01-26 10:09:45,8.80,8.80,8.80,99.90,1114909,26,19985,-78
2025-01-26 10:10:35,8.80,8.80,8.80,99.90,1113475,26,19929,-78
2025-01-26 10:11:24,8.80,8.80,8.80,99.90,1112075,26,20418,-77
2025-01-26 10:12:13,8.80,8.80,8.80,99.90,1111971,26,20351,-81
2025-01-26 10:13:03,8.70,8.70,8.70,99.90,1115898,26,19944,-79
2025-01-26 10:13:52,8.60,8.60,8.60,99.90,1112023,26,20346,-78
2025-01-26 10:14:41,8.60,8.60,8.60,99.90,1104179,26,19929,-81
2025-01-26 10:15:30,8.70,8.70,8.70,99.90,1115244,26,19933,-87
2025-01-26 10:16:22,8.70,8.70,8.70,99.90,1112194,26,19937,-78
2025-01-26 10:17:12,8.70,8.70,8.70,99.90,1115877,26,19936,-78
2025-01-26 10:18:01,8.70,8.70,8.70,99.90,1110636,26,19938,-78
2025-01-26 10:22:36,8.80,8.80,8.80,99.90,1127392,26,19936,-77
2025-01-26 10:23:40,8.80,8.80,8.80,99.90,1121037,26,19937,-80
2025-01-26 10:24:29,8.80,8.80,8.80,99.90,1119902,26,19929,-79
2025-01-26 10:25:18,8.70,8.70,8.70,99.90,1108737,26,19929,-79
2025-01-26 10:26:08,8.70,8.70,8.70,99.90,1110860,26,19929,-80
2025-01-26 10:26:57,8.70,8.70,8.70,99.90,1110273,26,19954,-84
2025-01-26 10:27:47,8.70,8.70,8.70,99.90,1100284,26,19945,-78
2025-01-26 10:28:36,8.50,8.50,8.50,99.90,1104172,26,19945,-79
2025-01-26 10:29:25,8.50,8.50,8.50,99.90,1102190,26,20313,-80
2025-01-26 10:30:15,8.60,8.60,8.60,99.90,1112990,26,19940,-81
2025-01-26 10:31:04,8.60,8.60,8.60,99.90,1111351,26,19937,-80
2025-01-26 10:31:54,8.60,8.60,8.60,99.90,1113452,26,19928,-77
2025-01-26 10:32:43,8.60,8.60,8.60,99.90,1110370,26,19936,-79
2025-01-26 10:33:32,8.70,8.70,8.70,99.90,1108525,26,19930,-82
2025-01-26 10:34:21,8.70,8.70,8.70,99.90,1114111,26,20256,-78
2025-01-26 10:35:10,8.70,8.70,8.70,99.90,1119855,26,19929,-79
2025-01-26 10:36:00,8.70,8.70,8.70,99.90,1114400,26,20331,-78
2025-01-26 10:36:49,8.70,8.70,8.70,99.90,1105151,26,19998,-79
2025-01-26 10:37:38,8.80,8.80,8.80,99.90,1113382,26,20598,-83
2025-01-26 10:38:27,8.70,8.70,8.70,99.90,1116374,26,19986,-79
2025-01-26 10:39:16,8.70,8.70,8.70,99.90,1115208,26,19965,-79
2025-01-26 10:40:06,8.80,8.80,8.80,99.90,1110380,26,20176,-80
2025-01-26 10:40:55,8.70,8.70,8.70,99.90,1114448,26,19929,-81
2025-01-26 10:41:44,8.70,8.70,8.70,99.90,1117756,26,20486,-80
2025-01-26 10:42:33,8.70,8.70,8.70,99.90,1110962,26,19937,-81
2025-01-26 10:43:23,8.60,8.60,8.60,99.90,1112092,26,19929,-81
2025-01-26 10:44:12,8.70,8.70,8.70,99.90,1115712,26,19936,-82
2025-01-26 10:45:01,8.70,8.70,8.70,99.90,1111703,26,20400,-81
2025-01-26 10:45:50,8.70,8.70,8.70,99.90,1106289,26,20665,-87
2025-01-26 10:46:39,8.60,8.60,8.60,99.90,1110863,26,19980,-83
2025-01-26 10:47:29,8.50,8.50,8.50,99.90,1109321,26,19940,-80
2025-01-26 10:48:18,8.40,8.40,8.40,99.90,1121988,26,20373,-78
2025-01-26 10:49:07,8.50,8.50,8.50,99.90,1112881,26,19930,-79
2025-01-26 10:49:57,8.60,8.60,8.60,99.90,1101859,26,20166,-80
2025-01-26 10:50:46,8.70,8.70,8.70,99.90,1112581,26,19965,-81
2025-01-26 10:51:35,8.80,8.80,8.80,99.90,1110726,26,20352,-78
2025-01-26 10:52:24,8.80,8.80,8.80,99.90,1109510,26,19938,-80
2025-01-26 10:53:14,8.80,8.80,8.80,99.90,1119458,26,19941,-81
2025-01-26 10:54:04,8.90,8.90,8.90,99.90,1114927,26,20191,-82
2025-01-26 10:54:53,8.90,8.90,8.90,99.90,1106415,26,19929,-81
2025-01-26 10:55:42,8.90,8.90,8.90,99.90,1110728,26,19929,-79
2025-01-26 10:56:32,8.90,8.90,8.90,99.90,1108321,26,20005,-79
2025-01-26 10:57:21,8.90,8.90,8.90,99.90,1108357,26,19929,-83
2025-01-26 10:58:11,8.90,8.90,8.90,99.90,1116515,26,19988,-82
2025-01-26 10:59:00,8.80,8.80,8.80,99.90,1107952,26,19936,-83
2025-01-26 10:59:50,8.80,8.80,8.80,99.90,1120150,26,20380,-82
2025-01-26 11:00:39,8.80,8.80,8.80,99.90,1115371,26,20563,-80
2025-01-26 11:01:28,8.90,8.90,8.90,99.90,1108693,26,19933,-80
2025-01-26 11:02:17,8.90,8.90,8.90,99.90,1119549,26,19991,-83
2025-01-26 11:03:06,8.80,8.80,8.80,99.90,1110922,26,20391,-81
2025-01-26 11:03:56,8.80,8.80,8.80,99.90,1104764,26,20465,-82
2025-01-26 11:04:45,8.80,8.80,8.80,99.90,1108891,26,19929,-84
2025-01-26 11:05:34,8.80,8.80,8.80,99.90,1107297,26,19929,-80
2025-01-26 11:06:24,8.80,8.80,8.80,99.90,1099385,26,19943,-80
2025-01-26 11:07:13,8.70,8.70,8.70,99.90,1104582,26,19937,-81
2025-01-26 11:08:02,8.70,8.70,8.70,99.90,1103823,26,19958,-82
2025-01-26 11:08:58,8.60,8.60,8.60,99.90,1111303,26,19930,-81
2025-01-26 11:09:47,8.70,8.70,8.70,99.90,1096504,27,19934,-81
2025-01-26 11:10:36,8.70,8.70,8.70,99.90,1096940,27,19982,-82
2025-01-26 11:11:26,8.70,8.70,8.70,99.90,1103068,26,20374,-82
2025-01-26 11:12:52,8.70,8.70,8.70,99.90,1103941,26,19934,-82
2025-01-26 11:13:54,8.70,8.70,8.70,99.90,1097268,27,20097,-81
2025-01-26 11:14:43,8.70,8.70,8.70,99.90,1090313,27,19942,-80
2025-01-26 11:15:33,8.60,8.60,8.60,99.90,1089978,27,19942,-79
2025-01-26 11:20:07,8.70,8.70,8.70,99.90,1097359,27,19933,-82
2025-01-26 11:20:57,8.80,8.80,8.80,99.90,1095756,27,19939,-79
2025-01-26 11:21:46,8.70,8.70,8.70,99.90,1081694,27,19935,-83
2025-01-26 11:22:35,8.70,8.70,8.70,99.90,1087057,27,19963,-80
2025-01-26 11:23:25,8.70,8.70,8.70,99.90,1091372,26,19930,-85
2025-01-26 11:24:14,8.70,8.70,8.70,99.90,1098786,26,20479,-82
2025-01-26 11:25:03,8.70,8.70,8.70,99.90,1102635,26,20021,-80
2025-01-26 11:25:52,8.60,8.60,8.60,99.90,1103208,26,20194,-85
2025-01-26 11:26:41,8.60,8.60,8.60,99.90,1103164,26,19962,-81
2025-01-26 11:27:31,8.50,8.50,8.50,99.90,1100801,26,19929,-83
2025-01-26 11:28:20,8.50,8.50,8.50,99.90,1095413,26,20388,-81
2025-01-26 11:29:09,8.60,8.60,8.60,99.90,1099295,26,19938,-84
2025-01-26 11:29:59,8.60,8.60,8.60,99.90,1092403,27,19930,-81
2025-01-26 11:30:48,8.50,8.50,8.50,99.90,1089867,27,19942,-79
2025-01-26 11:31:37,8.60,8.60,8.60,99.90,1092963,26,19938,-85
2025-01-26 11:32:26,8.50,8.50,8.50,99.90,1097115,26,19937,-81
2025-01-26 11:33:15,8.40,8.40,8.40,99.90,1098526,26,20312,-82
2025-01-26 11:34:05,8.40,8.40,8.40,99.90,1095660,26,20261,-80
2025-01-26 11:34:54,8.50,8.50,8.50,99.90,1095946,26,19931,-81
2025-01-26 11:35:43,8.50,8.50,8.50,99.90,1083241,27,19931,-83
2025-01-26 11:36:32,8.50,8.50,8.50,99.90,1090508,27,20033,-81
2025-01-26 11:37:22,8.60,8.60,8.60,99.90,1093573,26,20408,-81
2025-01-26 11:38:11,8.50,8.50,8.50,99.90,1103418,26,19938,-84
2025-01-26 11:39:01,8.50,8.50,8.50,99.90,1098185,26,19948,-82
2025-01-26 11:39:50,8.50,8.50,8.50,99.90,1095464,26,19930,-85
2025-01-26 11:40:39,8.50,8.50,8.50,99.90,1100207,26,19977,-82
2025-01-26 11:41:28,8.60,8.60,8.60,99.90,1097588,26,20201,-81
2025-01-26 11:42:18,8.50,8.50,8.50,99.90,1097026,26,20249,-81
2025-01-26 11:43:07,8.50,8.50,8.50,99.90,1103334,26,20257,-80
2025-01-26 11:43:56,8.50,8.50,8.50,99.90,1097027,26,19930,-82
2025-01-26 11:44:45,8.50,8.50,8.50,99.90,1100402,26,19941,-82
2025-01-26 11:45:35,8.50,8.50,8.50,99.90,1100190,26,20347,-83
2025-01-26 11:46:24,8.40,8.40,8.40,99.90,1096549,26,19938,-83
2025-01-26 11:47:13,8.40,8.40,8.40,99.90,1094409,26,19937,-85
2025-01-26 11:48:02,8.40,8.40,8.40,99.90,1100887,26,20000,-83
2025-01-26 11:48:51,8.40,8.40,8.40,99.90,1092844,26,19937,-81
2025-01-26 11:49:41,8.40,8.40,8.40,99.90,1100208,26,19930,-84
2025-01-26 11:50:30,8.40,8.40,8.40,99.90,1095193,26,21193,-80
2025-01-26 11:51:19,8.40,8.40,8.40,99.90,1097031,26,20405,-87
2025-01-26 11:52:08,8.40,8.40,8.40,99.90,1091134,26,20322,-80
2025-01-26 11:52:57,8.50,8.50,8.50,99.90,1096242,26,20361,-83
2025-01-26 11:53:46,8.50,8.50,8.50,99.90,1085698,26,20006,-79
2025-01-26 11:54:56,8.50,8.50,8.50,99.90,1097069,26,19939,-82
2025-01-26 11:55:45,8.40,8.40,8.40,99.90,1097349,27,19931,-80
2025-01-26 12:01:27,8.30,8.30,8.30,99.90,1098148,27,19934,-81
2025-01-26 12:02:16,8.40,8.40,8.40,99.90,1111969,26,20252,-81
2025-01-26 12:03:05,8.50,8.50,8.50,99.90,1112311,26,20222,-81
2025-01-26 12:07:01,8.90,8.90,8.90,99.90,1112503,26,19995,-82
2025-01-26 12:07:50,9.00,9.00,9.00,99.90,1097355,26,20333,-80
2025-01-26 12:12:08,9.10,9.10,9.10,99.90,1106407,26,20007,-83
2025-01-26 12:19:20,8.90,8.90,8.90,99.90,1112362,26,19937,-83
2025-01-26 12:23:41,8.70,8.70,8.70,99.90,1097909,27,20494,-81
2025-01-26 12:24:34,8.80,8.80,8.80,99.90,1104696,26,19939,-81
2025-01-26 12:25:29,8.80,8.80,8.80,99.90,1104794,26,19930,-83
2025-01-26 12:26:18,8.80,8.80,8.80,99.90,1111334,26,19965,-82
2025-01-26 12:27:12,8.80,8.80,8.80,99.90,1109414,26,20442,-81
2025-01-26 12:38:29,9.30,9.30,9.30,99.90,1104933,26,19995,-82
2025-01-26 12:39:18,9.30,9.30,9.30,99.90,1097785,26,19931,-81
2025-01-26 12:44:35,9.50,9.50,9.50,99.90,1097618,27,20266,-81
2025-01-26 12:46:51,9.60,9.60,9.60,99.90,1104736,26,20032,-80
2025-01-26 12:47:41,9.40,9.40,9.40,99.90,1095894,26,19930,-83
2025-01-26 12:48:30,9.40,9.40,9.40,99.90,1094799,26,20001,-81
2025-01-26 12:49:19,9.30,9.30,9.30,99.90,1099847,26,19930,-81
2025-01-26 12:50:09,9.30,9.30,9.30,99.90,1106004,26,19942,-81
2025-01-26 12:50:58,9.40,9.40,9.40,99.90,1091422,26,20390,-82
2025-01-26 12:51:47,9.50,9.50,9.50,99.90,1098069,26,19977,-85
2025-01-26 12:52:36,9.60,9.60,9.60,99.90,1108737,26,20379,-82
2025-01-26 12:55:14,9.60,9.60,9.60,99.90,1101143,26,19933,-78
2025-01-26 12:56:04,9.60,9.60,9.60,99.90,1107702,26,19940,-80
2025-01-26 12:56:53,9.70,9.70,9.70,99.90,1107591,26,19930,-79
2025-01-26 13:05:10,10.00,10.00,10.00,99.90,1112133,26,19995,-81
2025-01-26 13:05:59,9.90,9.90,9.90,99.90,1094554,26,20381,-81
2025-01-26 13:06:49,9.90,9.90,9.90,99.90,1105126,26,19938,-85
2025-01-26 13:07:38,9.90,9.90,9.90,99.90,1094618,26,19930,-81
2025-01-26 13:08:27,9.90,9.90,9.90,99.90,1093370,26,19937,-81
2025-01-26 13:09:16,9.70,9.70,9.70,99.90,1104854,26,19993,-81
2025-01-26 13:10:05,9.70,9.70,9.70,99.90,1092635,26,19934,-83
2025-01-26 13:10:55,9.60,9.60,9.60,99.90,1106441,26,20003,-85
2025-01-26 13:11:44,9.70,9.70,9.70,99.90,1109759,26,19938,-80
2025-01-26 13:12:33,9.60,9.60,9.60,99.90,1109187,26,20433,-81
2025-01-26 13:13:22,9.60,9.60,9.60,99.90,1111381,26,19929,-83
2025-01-26 13:14:11,9.70,9.70,9.70,99.90,1115184,26,19960,-79
2025-01-26 13:15:01,9.70,9.70,9.70,99.90,1108214,26,19951,-80
2025-01-26 13:15:51,9.90,9.90,9.90,99.90,1113318,26,19929,-81
2025-01-26 13:16:41,10.00,10.00,10.00,99.90,1106330,26,20284,-80
2025-01-26 13:17:30,10.00,10.00,10.00,99.90,1108729,26,20371,-80
2025-01-26 13:18:19,10.00,10.00,10.00,99.90,1112661,26,19929,-81
2025-01-26 13:19:08,9.90,9.90,9.90,99.90,1106812,26,19931,-80
2025-01-26 13:24:19,10.20,10.20,10.20,99.90,1112005,26,19932,-80
2025-01-26 13:25:08,10.30,10.30,10.30,99.90,1123017,26,19944,-80
2025-01-26 13:25:57,10.30,10.30,10.30,99.90,1110147,26,19930,-83
2025-01-26 13:26:47,10.30,10.30,10.30,99.90,1114030,26,19929,-78
2025-01-26 13:27:37,10.20,10.20,10.20,99.90,1111503,26,19930,-81
2025-01-26 13:28:26,10.10,10.10,10.10,99.90,1104682,26,19936,-80
2025-01-26 13:29:15,10.00,10.00,10.00,99.90,1108982,26,20022,-81
2025-01-26 13:30:05,10.00,10.00,10.00,99.90,1111649,26,20342,-79
2025-01-26 13:30:54,10.00,10.00,10.00,99.90,1115733,26,19940,-81
2025-01-26 13:31:43,9.90,9.90,9.90,99.90,1113531,26,19936,-81
2025-01-26 13:32:32,9.80,9.80,9.80,99.90,1106519,26,20029,-81
2025-01-26 13:33:21,9.80,9.80,9.80,99.90,1126827,26,20256,-81
2025-01-26 13:34:11,9.80,9.80,9.80,99.90,1116267,26,19932,-83
2025-01-26 13:35:00,9.80,9.80,9.80,99.90,1118135,26,19955,-81
2025-01-26 13:35:49,9.80,9.80,9.80,99.90,1115088,26,20031,-81
2025-01-26 13:36:38,9.80,9.80,9.80,99.90,1110647,26,20260,-79
2025-01-26 13:37:28,9.90,9.90,9.90,99.90,1118509,26,19933,-83
2025-01-26 13:38:17,9.90,9.90,9.90,99.90,1109374,26,19961,-81
2025-01-26 13:39:06,9.90,9.90,9.90,99.90,1109795,26,19937,-82
2025-01-26 13:39:55,9.80,9.80,9.80,99.90,1120330,26,19932,-81
2025-01-26 13:40:44,9.80,9.80,9.80,99.90,1111726,26,19930,-82
2025-01-26 13:41:34,9.80,9.80,9.80,99.90,1108561,26,20014,-80
2025-01-26 13:42:23,9.80,9.80,9.80,99.90,1110661,26,20349,-81
2025-01-26 13:43:12,9.70,9.70,9.70,99.90,1115044,26,19936,-80
2025-01-26 13:44:01,9.70,9.70,9.70,99.90,1107944,26,19930,-78
2025-01-26 13:44:50,9.80,9.80,9.80,99.90,1118453,26,20013,-79
2025-01-26 13:45:40,9.80,9.80,9.80,99.90,1110457,26,19929,-81
2025-01-26 13:46:29,9.90,9.90,9.90,99.90,1107939,26,19940,-83
2025-01-26 13:47:18,9.90,9.90,9.90,99.90,1119783,26,20563,-81
2025-01-26 13:48:07,10.00,10.00,10.00,99.90,1108775,26,19929,-81
2025-01-26 13:49:32,10.20,10.20,10.20,99.90,1107734,26,20299,-77
2025-01-26 13:53:38,10.30,10.30,10.30,99.90,1112706,26,19995,-81
2025-01-26 13:54:39,10.20,10.20,10.20,99.90,1119278,26,19933,-81
2025-01-26 13:58:56,10.30,10.30,10.30,99.90,1112596,26,20323,-79
2025-01-26 13:59:52,10.40,10.40,10.40,99.90,1126815,26,19928,-82
2025-01-26 14:02:08,10.40,10.40,10.40,99.90,1124014,26,19931,-78
2025-01-26 14:02:57,10.40,10.40,10.40,99.90,1119958,26,20336,-74
2025-01-26 14:07:01,10.30,10.30,10.30,99.90,1119521,26,19935,-78
2025-01-26 14:07:51,10.30,10.30,10.30,99.90,1112653,26,19938,-78
2025-01-26 14:08:40,10.30,10.30,10.30,99.90,1118542,26,20241,-78
2025-01-26 14:09:34,10.40,10.40,10.40,99.90,1119024,26,19943,-76
2025-01-26 14:10:23,10.40,10.40,10.40,99.90,1108987,26,20276,-78
2025-01-26 14:11:12,10.50,10.50,10.50,99.90,1115006,26,19938,-77
2025-01-26 14:16:24,10.70,10.70,10.70,99.90,1119940,26,20330,-76
2025-01-26 14:25:57,11.10,11.10,11.10,99.90,1112991,26,20003,-80
2025-01-26 14:26:46,10.90,10.90,10.90,99.90,1124706,26,19931,-79
2025-01-26 14:27:36,10.90,10.90,10.90,99.90,1118971,26,19937,-78
2025-01-26 14:29:52,11.00,11.00,11.00,99.90,1107648,26,20478,-80
2025-01-26 14:30:41,10.90,10.90,10.90,99.90,1108517,26,19930,-79
2025-01-26 14:31:30,10.80,10.80,10.80,99.90,1113624,26,19936,-79
2025-01-26 14:32:19,10.60,10.60,10.60,99.90,1098494,26,19945,-77
2025-01-26 14:33:08,10.50,10.50,10.50,99.90,1102037,26,19930,-77
2025-01-26 14:33:58,10.40,10.40,10.40,99.90,1099791,26,19963,-78
2025-01-26 14:34:47,10.30,10.30,10.30,99.90,1102507,26,19934,-77
2025-01-26 14:35:36,10.20,10.20,10.20,99.90,1105005,26,20004,-82
2025-01-26 14:36:25,10.10,10.10,10.10,99.90,1091883,27,20358,-76
2025-01-26 14:37:15,10.10,10.10,10.10,99.90,1084482,27,19935,-80
2025-01-26 14:38:04,9.90,9.90,9.90,99.90,1088382,27,20317,-79
2025-01-26 14:38:53,9.90,9.90,9.90,99.90,1105691,26,19934,-78
2025-01-26 14:39:43,9.90,9.90,9.90,99.90,1100614,26,20351,-80
2025-01-26 14:40:33,9.80,9.80,9.80,99.90,1102137,26,20329,-78
2025-01-26 14:41:22,9.80,9.80,9.80,99.90,1111793,26,19930,-80
2025-01-26 14:42:11,9.80,9.80,9.80,99.90,1106703,26,20301,-81
2025-01-26 14:43:00,9.70,9.70,9.70,99.90,1099763,26,19937,-79
2025-01-26 14:43:49,9.60,9.60,9.60,99.90,1098655,26,20000,-79
2025-01-26 14:44:38,9.60,9.60,9.60,99.90,1107032,26,19930,-78
2025-01-26 14:45:28,9.50,9.50,9.50,99.90,1103322,26,19944,-79
2025-01-26 14:46:17,9.50,9.50,9.50,99.90,1109470,26,19938,-85
2025-01-26 14:47:06,9.50,9.50,9.50,99.90,1106226,26,19933,-79
2025-01-26 14:47:55,9.40,9.40,9.40,99.90,1116684,26,19939,-79
2025-01-26 14:48:46,9.40,9.40,9.40,99.90,1107130,26,19930,-80
2025-01-26 14:49:35,9.40,9.40,9.40,99.90,1110594,26,20384,-79
2025-01-26 14:50:24,9.30,9.30,9.30,99.90,1111842,26,19965,-84
2025-01-26 14:51:13,9.30,9.30,9.30,99.90,1104966,26,19961,-81
2025-01-26 14:52:03,9.30,9.30,9.30,99.90,1107795,26,19937,-79
2025-01-26 14:52:52,9.30,9.30,9.30,99.90,1108224,26,20357,-79
2025-01-26 14:53:41,9.30,9.30,9.30,99.90,1106843,26,19965,-80
2025-01-26 14:54:30,9.30,9.30,9.30,99.90,1105721,26,19936,-84
2025-01-26 14:55:20,9.20,9.20,9.20,99.90,1108773,26,20349,-77
2025-01-26 14:56:09,9.20,9.20,9.20,99.90,1107280,26,19929,-76
2025-01-26 14:56:58,9.20,9.20,9.20,99.90,1112045,26,20047,-85
2025-01-26 14:57:47,9.20,9.20,9.20,99.90,1107015,26,19966,-77
2025-01-26 14:58:37,9.10,9.10,9.10,99.90,1100324,26,19930,-81
2025-01-26 14:59:26,9.10,9.10,9.10,99.90,1103601,26,20004,-75
2025-01-26 15:00:16,9.10,9.10,9.10,99.90,1115965,26,20374,-77
2025-01-26 15:01:05,9.10,9.10,9.10,99.90,1112925,26,19977,-81
2025-01-26 15:01:55,9.10,9.10,9.10,99.90,1112153,26,19980,-78
2025-01-26 15:03:07,9.10,9.10,9.10,99.90,1111424,26,20273,-78
2025-01-26 15:03:56,9.10,9.10,9.10,99.90,1107671,26,19930,-79
2025-01-26 15:04:46,9.10,9.10,9.10,99.90,1109180,26,19929,-78
2025-01-26 15:05:36,9.00,9.00,9.00,99.90,1104528,26,20262,-80
2025-01-26 15:06:25,9.00,9.00,9.00,99.90,1108889,26,19937,-81
2025-01-26 15:07:14,9.00,9.00,9.00,99.90,1114958,26,20028,-79
2025-01-26 15:08:04,9.00,9.00,9.00,99.90,1114695,26,19969,-81
2025-01-26 15:08:54,8.90,8.90,8.90,99.90,1118854,26,19928,-79
2025-01-26 15:09:44,8.90,8.90,8.90,99.90,1112718,26,19937,-79
2025-01-26 15:10:33,8.90,8.90,8.90,99.90,1112813,26,19958,-85
2025-01-26 15:11:22,8.90,8.90,8.90,99.90,1112842,26,19948,-78
2025-01-26 15:12:11,8.90,8.90,8.90,99.90,1114236,26,20002,-81
2025-01-26 15:13:01,8.90,8.90,8.90,99.90,1112879,26,20331,-81
2025-01-26 15:13:50,8.80,8.80,8.80,99.90,1111349,26,19942,-79
2025-01-26 15:14:39,8.90,8.90,8.90,99.90,1114877,26,19940,-82
2025-01-26 15:15:29,8.80,8.80,8.80,99.90,1120975,26,19929,-78
2025-01-26 15:16:18,8.80,8.80,8.80,99.90,1111463,26,19929,-80
2025-01-26 15:17:07,8.80,8.80,8.80,99.90,1118545,26,20453,-81
2025-01-26 15:17:56,8.80,8.80,8.80,99.90,1114678,26,19942,-79
2025-01-26 15:18:54,8.80,8.80,8.80,99.90,1098703,26,20394,-82
2025-01-26 15:19:43,8.70,8.70,8.70,99.90,1100321,26,19938,-80
2025-01-26 15:20:32,8.70,8.70,8.70,99.90,1099965,26,19954,-81
2025-01-26 15:21:21,8.70,8.70,8.70,99.90,1101450,26,20000,-79
2025-01-26 15:22:11,8.70,8.70,8.70,99.90,1102520,26,19947,-81
2025-01-26 15:23:06,8.60,8.60,8.60,99.90,1094590,26,20144,-79
2025-01-26 15:23:55,8.60,8.60,8.60,99.90,1095910,27,20016,-79
2025-01-26 15:24:44,8.60,8.60,8.60,99.90,1098363,26,19930,-78
2025-01-26 15:25:34,8.60,8.60,8.60,99.90,1099033,26,19966,-77
2025-01-26 15:26:23,8.50,8.50,8.50,99.90,1098274,26,20312,-78
2025-01-26 15:27:12,8.60,8.60,8.60,99.90,1095267,26,19961,-78
2025-01-26 15:28:01,8.50,8.50,8.50,99.90,1101352,26,19977,-77
2025-01-26 15:28:51,8.40,8.40,8.40,99.90,1094146,27,19937,-80
2025-01-26 15:29:40,8.40,8.40,8.40,99.90,1101379,26,19931,-77
2025-01-26 15:30:29,8.40,8.40,8.40,99.90,1102239,26,19931,-79
2025-01-26 15:31:19,8.30,8.30,8.30,99.90,1101949,26,20437,-78
2025-01-26 15:32:08,8.30,8.30,8.30,99.90,1099494,26,19934,-82
2025-01-26 15:32:57,8.30,8.30,8.30,99.90,1100500,26,19930,-79
2025-01-26 15:33:46,8.20,8.20,8.20,99.90,1100342,26,19958,-81
2025-01-26 15:34:35,8.20,8.20,8.20,99.90,1102456,26,19936,-80
2025-01-26 15:39:56,8.20,8.20,8.20,99.90,1097295,27,19933,-79
2025-01-26 15:45:08,8.10,8.10,8.10,99.90,1104319,26,20071,-81
2025-01-26 15:45:57,7.90,7.90,7.90,99.90,1089708,27,19993,-82
2025-01-26 15:46:46,7.90,7.90,7.90,99.90,1091597,26,20318,-84
2025-01-26 15:47:35,7.90,7.90,7.90,99.90,1093983,26,19931,-81
2025-01-26 15:48:25,7.90,7.90,7.90,99.90,1099266,26,20027,-88
2025-01-26 15:49:14,7.80,7.80,7.80,99.90,1097410,26,19945,-81
2025-01-26 15:50:03,7.70,7.70,7.70,99.90,1091992,27,19942,-81
2025-01-26 15:50:52,7.70,7.70,7.70,99.90,1092117,26,19942,-84
2025-01-26 15:51:41,7.70,7.70,7.70,99.90,1110907,26,20002,-82
2025-01-26 15:52:31,7.60,7.60,7.60,99.90,1111810,26,19993,-83
2025-01-26 15:53:20,7.60,7.60,7.60,99.90,1113388,26,19937,-84
2025-01-26 15:54:09,7.60,7.60,7.60,99.90,1114197,26,20380,-82
2025-01-26 15:54:59,7.50,7.50,7.50,99.90,1114477,26,19937,-82
2025-01-26 15:55:48,7.50,7.50,7.50,99.90,1111579,26,20252,-81
2025-01-26 15:56:37,7.50,7.50,7.50,99.90,1111001,26,20023,-81
2025-01-26 15:57:27,7.50,7.50,7.50,99.90,1121333,26,20038,-80
2025-01-26 15:58:16,7.50,7.50,7.50,99.90,1108192,26,20307,-82
2025-01-26 15:59:05,7.40,7.40,7.40,99.90,1107659,26,19930,-85
2025-01-26 15:59:55,7.40,7.40,7.40,99.90,1113698,26,20348,-84
2025-01-26 16:00:44,7.40,7.40,7.40,99.90,1107034,26,20311,-84
2025-01-26 16:01:34,7.40,7.40,7.40,99.90,1107973,26,20379,-85
2025-01-26 16:02:23,7.30,7.30,7.30,99.90,1120233,26,19928,-83
2025-01-26 16:03:12,7.30,7.30,7.30,99.90,1117812,26,20005,-83
2025-01-26 16:04:04,7.20,7.20,7.20,99.90,1097313,26,19930,-85
2025-01-26 16:04:53,7.20,7.20,7.20,99.90,1109067,26,19936,-81
2025-01-26 16:05:42,7.10,7.10,7.10,99.90,1109435,26,19984,-81
2025-01-26 16:06:31,7.10,7.10,7.10,99.90,1118846,26,19929,-81
2025-01-26 16:07:33,7.00,7.00,7.00,99.90,1118907,26,19929,-81
2025-01-26 16:09:49,6.90,6.90,6.90,99.90,1119569,26,19961,-80
2025-01-26 16:10:53,6.90,6.90,6.90,99.90,1111847,26,19992,-80
2025-01-26 16:11:43,6.80,6.80,6.80,99.90,1109064,26,20273,-83
2025-01-26 16:12:32,6.80,6.80,6.80,99.90,1112800,26,19937,-82
2025-01-26 16:13:22,6.70,6.70,6.70,99.90,1113982,26,20311,-83
2025-01-26 16:14:11,6.70,6.70,6.70,99.90,1111069,26,20335,-82
2025-01-26 16:15:02,6.70,6.70,6.70,99.90,1120877,26,19929,-81
2025-01-26 16:15:52,6.60,6.60,6.60,99.90,1125344,26,19929,-82
2025-01-26 16:16:41,6.60,6.60,6.60,99.90,1109751,26,19940,-83
2025-01-26 16:17:30,6.50,6.50,6.50,99.90,1112917,26,19984,-81
2025-01-26 16:18:19,6.40,6.40,6.40,99.90,1106774,26,20340,-82
2025-01-26 16:19:41,6.40,6.40,6.40,99.90,1112038,26,19934,-81
2025-01-26 16:20:30,6.30,6.30,6.30,99.90,1126146,26,19940,-80
2025-01-26 16:21:19,6.30,6.30,6.30,99.90,1126573,26,19977,-82
2025-01-26 16:22:39,6.30,6.30,6.30,99.90,1126481,26,19936,-80
2025-01-26 16:23:29,6.20,6.20,6.20,99.90,1118303,26,19929,-81
2025-01-26 16:24:18,6.20,6.20,6.20,99.90,1111640,26,19936,-80
2025-01-26 16:26:58,6.10,6.10,6.10,99.90,1116916,26,20508,-81
2025-01-26 16:30:51,6.00,6.00,6.00,99.90,1119132,26,19997,-80
2025-01-26 16:33:07,6.00,6.00,6.00,99.90,1111154,26,20423,-80
2025-01-26 16:33:56,6.00,6.00,6.00,99.90,1110396,26,20225,-80
2025-01-26 16:34:46,6.00,6.00,6.00,99.90,1119461,26,19929,-81
2025-01-26 16:37:09,6.00,6.00,6.00,99.90,1119961,26,19932,-80
2025-01-26 16:37:58,5.90,5.90,5.90,99.90,1113931,26,19937,-80
2025-01-26 16:38:47,5.90,5.90,5.90,99.90,1121959,26,19997,-81
2025-01-26 16:39:37,5.90,5.90,5.90,99.90,1117896,26,19939,-81
2025-01-26 16:40:42,5.90,5.90,5.90,99.90,1117375,26,19929,-80
2025-01-26 16:41:31,5.90,5.90,5.90,99.90,1110663,26,19929,-80
2025-01-26 16:42:22,5.80,5.80,5.80,99.90,1117742,26,19941,-80
2025-01-26 16:43:12,5.80,5.80,5.80,99.90,1113432,26,19933,-81
2025-01-26 16:44:01,5.80,5.80,5.80,99.90,1120880,26,20295,-80
2025-01-26 16:44:50,5.70,5.70,5.70,99.90,1109547,26,19929,-81
2025-01-26 16:45:40,5.70,5.70,5.70,99.90,1110155,26,19937,-81
2025-01-26 16:46:29,5.70,5.70,5.70,99.90,1113142,26,20638,-81
2025-01-26 16:47:18,5.60,5.60,5.60,99.90,1110830,26,20476,-81
2025-01-26 16:48:07,5.60,5.60,5.60,99.90,1123210,26,20053,-80
2025-01-26 16:48:57,5.60,5.60,5.60,99.90,1119455,26,20348,-81
2025-01-26 16:49:46,5.60,5.60,5.60,99.90,1115839,26,19930,-80
2025-01-26 16:50:35,5.60,5.60,5.60,99.90,1115292,26,19961,-81
2025-01-26 16:51:28,5.60,5.60,5.60,99.90,1116160,26,19930,-81
2025-01-26 16:52:20,5.60,5.60,5.60,99.90,1107081,26,19942,-80
2025-01-26 16:53:09,5.50,5.50,5.50,99.90,1112753,26,20009,-80
2025-01-26 16:53:59,5.50,5.50,5.50,99.90,1116526,26,19929,-83
2025-01-26 16:54:48,5.50,5.50,5.50,99.90,1112805,26,19933,-85
2025-01-26 16:55:37,5.40,5.40,5.40,99.90,1113953,26,19998,-83
2025-01-26 16:56:27,5.50,5.50,5.50,99.90,1115519,26,20010,-83
2025-01-26 16:57:16,5.50,5.50,5.50,99.90,1109316,26,20365,-82
2025-01-26 16:58:05,5.40,5.40,5.40,99.90,1104697,26,19961,-83
2025-01-26 16:58:56,5.40,5.40,5.40,99.90,1119015,26,20460,-81
2025-01-26 16:59:45,5.40,5.40,5.40,99.90,1109924,26,19936,-86
2025-01-26 17:00:34,5.40,5.40,5.40,99.90,1124550,26,19928,-84
2025-01-26 17:01:23,5.40,5.40,5.40,99.90,1121784,26,19936,-82
2025-01-26 17:02:14,5.40,5.40,5.40,99.90,1123240,26,19986,-82
2025-01-26 17:03:03,5.30,5.30,5.30,99.90,1110859,26,19936,-83
2025-01-26 17:03:52,5.30,5.30,5.30,99.90,1110335,26,19933,-83
2025-01-26 17:04:42,5.30,5.30,5.30,99.90,1114990,26,20502,-83
2025-01-26 17:05:31,5.30,5.30,5.30,99.90,1111643,26,19929,-84
2025-01-26 17:06:20,5.30,5.30,5.30,99.90,1114860,26,20021,-82
2025-01-26 17:07:10,5.30,5.30,5.30,99.90,1118757,26,20288,-84
2025-01-26 17:07:59,5.30,5.30,5.30,99.90,1112522,26,19929,-84
2025-01-26 17:09:03,5.20,5.20,5.20,99.90,1114546,26,20689,-81
2025-01-26 17:09:53,5.20,5.20,5.20,99.90,1112747,26,20349,-81
2025-01-26 17:10:42,5.20,5.20,5.20,99.90,1114117,26,19929,-82
2025-01-26 17:11:31,5.20,5.20,5.20,99.90,1112255,26,19929,-82
2025-01-26 17:12:34,5.20,5.20,5.20,99.90,1114794,26,19979,-82
2025-01-26 17:17:46,5.10,5.10,5.10,99.90,1116326,26,19937,-83
2025-01-26 17:18:35,5.10,5.10,5.10,99.90,1126650,26,19929,-82
2025-01-26 17:24:22,5.00,5.00,5.00,99.90,1120079,26,19932,-83
2025-01-26 17:25:13,5.00,5.00,5.00,99.90,1111009,26,19936,-84
2025-01-26 17:26:03,5.00,5.00,5.00,99.90,1117884,26,20314,-81
2025-01-26 17:31:13,5.00,5.00,5.00,99.90,1119959,26,19933,-81
2025-01-26 17:34:02,5.10,5.10,5.10,99.90,1112791,26,19932,-81
2025-01-26 17:34:51,5.00,5.00,5.00,99.90,1112541,26,19937,-82
2025-01-26 17:46:01,5.00,5.00,5.00,99.90,1112694,26,19995,-81
2025-01-26 17:55:34,5.20,5.20,5.20,99.90,1112685,26,20005,-83
2025-01-26 18:05:06,5.10,5.10,5.10,99.90,1112619,26,19933,-80
2025-01-26 18:05:55,5.10,5.10,5.10,99.90,1124516,26,19998,-81
2025-01-26 18:06:45,5.10,5.10,5.10,99.90,1126856,26,19928,-80
2025-01-26 18:07:36,5.10,5.10,5.10,99.90,1120600,26,20372,-82
2025-01-26 18:08:25,5.10,5.10,5.10,99.90,1115353,26,19929,-81
2025-01-26 18:09:15,5.10,5.10,5.10,99.90,1119709,26,19939,-80
2025-01-26 18:10:04,5.10,5.10,5.10,99.90,1116903,26,20010,-83
2025-01-26 18:10:53,5.00,5.00,5.00,99.90,1123278,26,19960,-82
2025-01-26 18:11:42,5.00,5.00,5.00,99.90,1127141,26,19936,-84
2025-01-26 18:12:32,5.00,5.00,5.00,99.90,1121147,26,19931,-81
2025-01-26 18:13:21,5.00,5.00,5.00,99.90,1111511,26,19930,-82
2025-01-26 18:14:10,5.10,5.10,5.10,99.90,1124784,26,19929,-83
2025-01-26 18:14:59,5.10,5.10,5.10,99.90,1127324,26,19929,-83
2025-01-26 18:15:49,5.10,5.10,5.10,99.90,1120900,26,19937,-83
2025-01-26 18:16:38,5.10,5.10,5.10,99.90,1119271,26,19936,-83
2025-01-26 18:18:54,5.10,5.10,5.10,99.90,1114214,26,19932,-84
2025-01-26 18:19:44,5.00,5.00,5.00,99.90,1110424,26,19929,-85
2025-01-26 18:20:33,5.00,5.00,5.00,99.90,1113714,26,19929,-84
2025-01-26 18:21:23,5.00,5.00,5.00,99.90,1118408,26,19935,-85
2025-01-26 18:22:15,5.10,5.10,5.10,99.90,1119739,26,19932,-86
2025-01-26 18:23:04,5.10,5.10,5.10,99.90,1113511,26,19930,-84
2025-01-26 18:23:53,5.00,5.00,5.00,99.90,1111068,26,19936,-83
2025-01-26 18:24:42,5.00,5.00,5.00,99.90,1113346,26,19937,-83
2025-01-26 18:25:32,5.00,5.00,5.00,99.90,1119268,26,19982,-83
2025-01-26 18:26:21,5.00,5.00,5.00,99.90,1119765,26,19929,-83
2025-01-26 18:27:10,5.00,5.00,5.00,99.90,1125777,26,19932,-83
2025-01-26 18:27:59,5.00,5.00,5.00,99.90,1127239,26,19929,-83
2025-01-26 18:28:49,5.00,5.00,5.00,99.90,1120770,26,19998,-82
2025-01-26 18:29:38,5.00,5.00,5.00,99.90,1119850,26,20002,-81
2025-01-26 18:30:27,5.00,5.00,5.00,99.90,1112684,26,19930,-87
2025-01-26 18:31:17,5.00,5.00,5.00,99.90,1115503,26,19928,-85
2025-01-26 18:32:06,5.00,5.00,5.00,99.90,1110172,26,19929,-84
2025-01-26 18:32:55,5.00,5.00,5.00,99.90,1110283,26,19937,-85
2025-01-26 18:33:44,5.00,5.00,5.00,99.90,1115403,26,19957,-84
2025-01-26 18:34:33,5.00,5.00,5.00,99.90,1111971,26,19933,-84
2025-01-26 18:35:22,5.00,5.00,5.00,99.90,1101926,26,20128,-84
2025-01-26 18:36:11,5.00,5.00,5.00,99.90,1102326,26,20243,-83
2025-01-26 18:37:01,5.00,5.00,5.00,99.90,1111292,26,19933,-84
2025-01-26 18:37:50,4.90,4.90,4.90,99.90,1118939,26,20414,-83
2025-01-26 18:38:39,4.90,4.90,4.90,99.90,1119871,26,19937,-80
2025-01-26 18:39:28,4.90,4.90,4.90,99.90,1125933,26,20420,-81
2025-01-26 18:40:18,4.80,4.80,4.80,99.90,1127123,26,19935,-81
2025-01-26 18:48:28,4.80,4.80,4.80,99.90,1112510,26,19932,-83
2025-01-26 18:49:17,4.80,4.80,4.80,99.90,1119116,26,19929,-82
2025-01-26 18:50:06,4.80,4.80,4.80,99.90,1119372,26,19929,-82
2025-01-26 18:53:54,4.70,4.70,4.70,99.90,1119772,26,19936,-82
2025-01-26 19:03:26,4.70,4.70,4.70,99.90,1112449,26,19976,-82
2025-01-26 19:08:37,4.50,4.50,4.50,99.90,1127113,26,19999,-82
2025-01-26 19:09:26,4.50,4.50,4.50,99.90,1112384,26,20245,-82
2025-01-26 19:10:15,4.50,4.50,4.50,99.90,1124465,26,19997,-83
2025-01-26 19:14:25,4.50,4.50,4.50,99.90,1119082,26,19932,-81
2025-01-26 19:19:36,4.40,4.40,4.40,99.90,1119929,26,19994,-83
2025-01-26 19:20:25,4.40,4.40,4.40,99.90,1125614,26,20350,-82
2025-01-26 19:27:16,4.30,4.30,4.30,99.90,1112281,26,19931,-80
2025-01-26 19:28:07,4.20,4.20,4.20,99.90,1124404,26,19928,-83
2025-01-26 19:28:57,4.20,4.20,4.20,99.90,1108147,26,19944,-83
2025-01-26 19:29:46,4.10,4.10,4.10,99.90,1113898,26,19996,-82
2025-01-26 19:30:35,4.10,4.10,4.10,99.90,1122346,26,19935,-81
2025-01-26 19:31:24,4.10,4.10,4.10,99.90,1114514,26,19929,-84
2025-01-26 19:32:25,4.20,4.20,4.20,99.90,1111357,26,19958,-81
2025-01-26 19:33:14,4.10,4.10,4.10,99.90,1119113,26,19935,-82
2025-01-26 19:34:32,4.10,4.10,4.10,99.90,1119720,26,19962,-80
2025-01-26 19:37:02,4.00,4.00,4.00,99.90,1112473,26,19933,-80
2025-01-26 19:39:19,4.00,4.00,4.00,99.90,1117184,26,19932,-82
2025-01-26 19:41:36,4.00,4.00,4.00,99.90,1122246,26,19994,-82
2025-01-26 19:43:44,4.10,4.10,4.10,99.90,1122926,26,19992,-86
2025-01-26 19:44:33,4.10,4.10,4.10,99.90,1117056,26,20571,-80
2025-01-26 19:45:22,4.10,4.10,4.10,99.90,1125985,26,19986,-82
2025-01-26 19:48:10,4.20,4.20,4.20,99.90,1126735,26,19942,-80
2025-01-26 19:49:03,4.30,4.30,4.30,99.90,1112429,26,19984,-80
2025-01-26 19:51:22,4.40,4.40,4.40,99.90,1110717,26,19995,-81
2025-01-26 19:52:13,4.30,4.30,4.30,99.90,1119608,26,19929,-79
2025-01-26 19:53:02,4.40,4.40,4.40,99.90,1119087,26,20264,-79
2025-01-26 19:53:51,4.40,4.40,4.40,99.90,1118786,26,19938,-80
2025-01-26 19:54:42,4.40,4.40,4.40,99.90,1111769,26,19930,-81
2025-01-26 19:55:32,4.40,4.40,4.40,99.90,1111714,26,19934,-81
2025-01-26 19:56:22,4.50,4.50,4.50,99.90,1112989,26,19937,-81
2025-01-26 19:57:11,4.50,4.50,4.50,99.90,1118608,26,19936,-80
2025-01-26 20:02:22,4.60,4.60,4.60,99.90,1118627,26,19993,-84
2025-01-26 20:03:16,4.60,4.60,4.60,99.90,1113938,26,19930,-83
2025-01-26 20:04:05,4.50,4.50,4.50,99.90,1112202,26,20392,-83
2025-01-26 20:04:54,4.60,4.60,4.60,99.90,1111758,26,19937,-83
2025-01-26 20:05:44,4.50,4.50,4.50,99.90,1106308,26,19937,-86
2025-01-26 20:06:33,4.60,4.60,4.60,99.90,1111038,26,19998,-82
2025-01-26 20:07:22,4.60,4.60,4.60,99.90,1105793,26,20397,-82
2025-01-26 20:08:11,4.60,4.60,4.60,99.90,1114926,26,19929,-80
2025-01-26 20:09:00,4.60,4.60,4.60,99.90,1110385,26,19929,-79
2025-01-26 20:09:49,4.70,4.70,4.70,99.90,1115321,26,19937,-88
2025-01-26 20:10:38,4.70,4.70,4.70,99.90,1116912,26,19938,-85
2025-01-26 20:11:27,4.70,4.70,4.70,99.90,1109015,26,19936,-85
2025-01-26 20:12:16,4.80,4.80,4.80,99.90,1120744,26,19929,-83
2025-01-26 20:13:06,4.80,4.80,4.80,99.90,1111668,26,19936,-82
2025-01-26 20:13:55,4.90,4.90,4.90,99.90,1111218,26,19929,-83
2025-01-26 20:14:44,4.90,4.90,4.90,99.90,1111683,26,19940,-82
2025-01-26 20:15:33,4.90,4.90,4.90,99.90,1113404,26,20316,-82
2025-01-26 20:16:23,4.90,4.90,4.90,99.90,1107929,26,20300,-82
2025-01-26 20:17:12,4.90,4.90,4.90,99.90,1111687,26,19937,-83
2025-01-26 20:18:02,4.90,4.90,4.90,99.90,1109716,26,20032,-86
2025-01-26 20:21:52,4.90,4.90,4.90,99.90,1118340,26,19933,-82
2025-01-26 20:22:41,5.00,5.00,5.00,99.90,1126917,26,19928,-83
2025-01-26 20:23:30,5.00,5.00,5.00,99.90,1120673,26,19929,-82
2025-01-26 20:27:33,5.00,5.00,5.00,99.90,1118727,26,19932,-84
2025-01-26 20:28:23,5.00,5.00,5.00,99.90,1111805,26,19932,-83
2025-01-26 20:29:12,5.00,5.00,5.00,99.90,1111499,26,20278,-82
2025-01-26 20:30:01,4.90,4.90,4.90,99.90,1116234,26,19929,-83
2025-01-26 20:30:50,5.00,5.00,5.00,99.90,1125274,26,19935,-83
2025-01-26 20:36:14,4.90,4.90,4.90,99.90,1112214,26,19995,-82
2025-01-26 20:37:34,4.90,4.90,4.90,99.90,1123852,26,19997,-82
2025-01-26 20:38:23,4.90,4.90,4.90,99.90,1113495,26,20023,-83
2025-01-26 20:39:12,4.90,4.90,4.90,99.90,1110899,26,19936,-84
2025-01-26 20:40:01,4.90,4.90,4.90,99.90,1109487,26,19969,-83
2025-01-26 20:40:50,4.90,4.90,4.90,99.90,1109454,26,20473,-83
2025-01-26 20:41:40,4.90,4.90,4.90,99.90,1109625,26,19930,-83
2025-01-26 20:42:30,4.80,4.80,4.80,99.90,1108712,26,19929,-84
2025-01-26 20:43:19,4.80,4.80,4.80,99.90,1106155,26,19936,-83
2025-01-26 20:44:08,4.80,4.80,4.80,99.90,1099715,26,20008,-83
2025-01-26 20:44:57,4.80,4.80,4.80,99.90,1099460,26,20343,-84
2025-01-26 20:45:47,4.90,4.90,4.90,99.90,1111740,26,19945,-83
2025-01-26 20:46:36,4.80,4.80,4.80,99.90,1111711,26,19930,-83
2025-01-26 20:47:26,4.80,4.80,4.80,99.90,1115152,26,19933,-82
2025-01-26 20:48:15,4.80,4.80,4.80,99.90,1110127,26,19937,-82
2025-01-26 20:49:04,4.80,4.80,4.80,99.90,1110477,26,20127,-84
2025-01-26 20:49:53,4.90,4.90,4.90,99.90,1113878,26,19929,-83
2025-01-26 20:50:42,4.80,4.80,4.80,99.90,1111582,26,20009,-84
2025-01-26 20:51:32,4.90,4.90,4.90,99.90,1107923,26,19944,-84
2025-01-26 20:52:21,4.80,4.80,4.80,99.90,1109916,26,19929,-84
2025-01-26 20:53:10,4.80,4.80,4.80,99.90,1111943,26,19944,-83
2025-01-26 20:53:59,4.80,4.80,4.80,99.90,1110652,26,19929,-84
2025-01-26 20:54:49,4.80,4.80,4.80,99.90,1107253,26,20327,-84
2025-01-26 20:55:38,4.80,4.80,4.80,99.90,1113675,26,19944,-82
2025-01-26 20:56:27,4.80,4.80,4.80,99.90,1115745,26,19950,-83
2025-01-26 20:57:16,4.80,4.80,4.80,99.90,1112529,26,19957,-83
2025-01-26 20:58:05,4.80,4.80,4.80,99.90,1105976,26,20319,-82
2025-01-26 20:58:55,4.90,4.90,4.90,99.90,1119495,26,19932,-86
2025-01-26 20:59:44,4.90,4.90,4.90,99.90,1112358,26,19946,-83
2025-01-26 21:00:33,4.90,4.90,4.90,99.90,1105253,26,19929,-82
2025-01-26 21:01:22,4.90,4.90,4.90,99.90,1114243,26,20478,-85
2025-01-26 21:02:12,4.90,4.90,4.90,99.90,1112365,26,20395,-88
2025-01-26 21:03:01,4.90,4.90,4.90,99.90,1106339,26,20344,-87
2025-01-26 21:03:50,4.90,4.90,4.90,99.90,1111930,26,19942,-84
2025-01-26 21:04:39,5.00,5.00,5.00,99.90,1108332,26,20322,-81
2025-01-26 21:05:28,5.00,5.00,5.00,99.90,1117282,26,19928,-84
2025-01-26 21:06:17,5.00,5.00,5.00,99.90,1114236,26,20426,-85
2025-01-26 21:07:07,5.00,5.00,5.00,99.90,1109693,26,19929,-83
2025-01-26 21:07:56,5.00,5.00,5.00,99.90,1107661,26,19928,-84
2025-01-26 21:08:45,5.00,5.00,5.00,99.90,1111005,26,19998,-84
2025-01-26 21:09:34,5.00,5.00,5.00,99.90,1107558,26,19929,-84
2025-01-26 21:10:24,4.90,4.90,4.90,99.90,1114354,26,19958,-84
2025-01-26 21:11:13,4.90,4.90,4.90,99.90,1111035,26,19929,-82
2025-01-26 21:12:02,4.90,4.90,4.90,99.90,1113801,26,20006,-84
2025-01-26 21:12:51,4.80,4.80,4.80,99.90,1112894,26,20381,-84
2025-01-26 21:13:41,4.90,4.90,4.90,99.90,1113361,26,19944,-83
2025-01-26 21:14:30,5.00,5.00,5.00,99.90,1110082,26,20348,-83
2025-01-26 21:15:19,5.00,5.00,5.00,99.90,1111297,26,20590,-82
2025-01-26 21:16:08,5.00,5.00,5.00,99.90,1110412,26,19933,-85
2025-01-26 21:16:57,5.00,5.00,5.00,99.90,1112964,26,19936,-86
2025-01-26 21:17:46,4.90,4.90,4.90,99.90,1105915,26,19999,-83
2025-01-26 21:18:36,4.90,4.90,4.90,99.90,1111051,26,19937,-84
2025-01-26 21:19:25,4.80,4.80,4.80,99.90,1113438,26,19936,-85
2025-01-26 21:20:14,4.90,4.90,4.90,99.90,1111280,26,20263,-83
2025-01-26 21:21:03,4.90,4.90,4.90,99.90,1113237,26,19957,-84
2025-01-26 21:21:52,4.80,4.80,4.80,99.90,1108971,26,20474,-84
2025-01-26 21:22:27,4.90,4.90,4.90,99.90,1107838,26,19929,-85
2025-01-26 21:22:57,4.90,4.90,4.90,99.90,1109306,26,19948,-85
2025-01-26 21:23:27,4.90,4.90,4.90,99.90,1111036,26,19929,-87
2025-01-26 21:23:58,4.90,4.90,4.90,99.90,1116401,26,19941,-85
2025-01-26 21:24:41,4.90,4.90,4.90,99.90,1110034,26,19929,-87
2025-01-26 21:25:11,4.90,4.90,4.90,99.90,1114143,26,19929,-83
2025-01-26 21:25:42,4.90,4.90,4.90,99.90,1109924,26,19929,-85
2025-01-26 21:26:12,4.90,4.90,4.90,99.90,1113813,26,19940,-85
2025-01-26 21:26:43,4.90,4.90,4.90,99.90,1110758,26,19940,-84
2025-01-26 21:27:14,4.90,4.90,4.90,99.90,1114255,26,20002,-85
2025-01-26 21:27:45,4.90,4.90,4.90,99.90,1109803,26,20319,-85
2025-01-26 21:28:15,4.90,4.90,4.90,99.90,1113276,26,19929,-87
2025-01-26 21:28:46,4.90,4.90,4.90,99.90,1111520,26,20418,-85
2025-01-26 21:29:17,4.90,4.90,4.90,99.90,1110921,26,19941,-83
2025-01-26 21:29:48,4.90,4.90,4.90,99.90,1110161,26,20681,-85
2025-01-26 21:30:18,4.90,4.90,4.90,99.90,1114542,26,19949,-82
2025-01-26 21:30:49,4.90,4.90,4.90,99.90,1115784,26,19930,-83
2025-01-26 21:31:20,5.00,5.00,5.00,99.90,1113912,26,19929,-84
2025-01-26 21:31:50,4.90,4.90,4.90,99.90,1106307,26,19936,-82
2025-01-26 21:32:21,5.00,5.00,5.00,99.90,1099002,26,19945,-82
2025-01-26 21:32:52,5.00,5.00,5.00,99.90,1095140,26,19970,-84
2025-01-26 21:33:23,4.90,4.90,4.90,99.90,1103631,26,19971,-82
2025-01-26 21:33:53,4.90,4.90,4.90,99.90,1107932,26,20335,-83
2025-01-26 21:34:24,4.90,4.90,4.90,99.90,1111452,26,19958,-81
2025-01-26 21:34:55,4.90,4.90,4.90,99.90,1113254,26,19929,-82
2025-01-26 21:35:25,4.90,4.90,4.90,99.90,1111316,26,19958,-82
2025-01-26 21:35:56,4.90,4.90,4.90,99.90,1110792,26,19929,-81
2025-01-26 21:36:27,4.90,4.90,4.90,99.90,1111648,26,19929,-83
2025-01-26 21:36:57,4.90,4.90,4.90,99.90,1113899,26,20327,-82
2025-01-26 21:37:28,4.90,4.90,4.90,99.90,1109656,26,19957,-82
2025-01-26 21:37:59,4.80,4.80,4.80,99.90,1114591,26,19937,-82
2025-01-26 21:38:30,4.80,4.80,4.80,99.90,1114622,26,20377,-83
2025-01-26 21:39:01,4.80,4.80,4.80,99.90,1116645,26,19929,-82
2025-01-26 21:39:32,4.80,4.80,4.80,99.90,1112256,26,20495,-84
2025-01-26 21:40:03,4.80,4.80,4.80,99.90,1113298,26,20014,-82
2025-01-26 21:40:34,4.80,4.80,4.80,99.90,1114794,26,20004,-82
2025-01-26 21:41:05,4.80,4.80,4.80,99.90,1110775,26,20670,-83
2025-01-26 21:41:35,4.90,4.90,4.90,99.90,1115064,26,20361,-83
2025-01-26 21:42:07,4.90,4.90,4.90,99.90,1111395,26,20534,-84
2025-01-26 21:42:37,4.80,4.80,4.80,99.90,1112474,26,19929,-84
2025-01-26 21:43:08,4.90,4.90,4.90,99.90,1111454,26,20180,-83
2025-01-26 21:43:38,4.90,4.90,4.90,99.90,1112353,26,19929,-87
2025-01-26 21:44:09,4.80,4.80,4.80,99.90,1112420,26,20366,-85
2025-01-26 21:44:40,4.80,4.80,4.80,99.90,1110907,26,19929,-83
2025-01-26 21:45:10,4.80,4.80,4.80,99.90,1118235,26,19928,-88
2025-01-26 21:45:42,4.90,4.90,4.90,99.90,1112523,26,19929,-85
2025-01-26 21:46:14,4.80,4.80,4.80,99.90,1107981,26,19999,-84
2025-01-26 21:46:45,4.80,4.80,4.80,99.90,1113175,26,19933,-85
2025-01-26 21:47:16,4.80,4.80,4.80,99.90,1107047,26,19962,-88
2025-01-26 21:47:46,4.70,4.70,4.70,99.90,1110574,26,20344,-88
2025-01-26 21:48:17,4.80,4.80,4.80,99.90,1114551,26,20384,-85
2025-01-26 21:48:47,4.80,4.80,4.80,99.90,1110887,26,19929,-85
2025-01-26 21:49:18,4.80,4.80,4.80,99.90,1104033,26,19929,-87
2025-01-26 21:49:49,4.80,4.80,4.80,99.90,1110373,26,19941,-84
2025-01-26 21:50:19,4.80,4.80,4.80,99.90,1100184,26,19948,-87
2025-01-26 21:50:50,4.80,4.80,4.80,99.90,1106722,26,19977,-84
2025-01-26 21:51:21,4.80,4.80,4.80,99.90,1106449,26,19941,-86
2025-01-26 21:51:51,4.80,4.80,4.80,99.90,1105309,26,19937,-87
2025-01-26 21:52:22,4.70,4.70,4.70,99.90,1111389,26,19944,-85
2025-01-26 21:52:53,4.70,4.70,4.70,99.90,1114486,26,20277,-84
2025-01-26 21:53:23,4.70,4.70,4.70,99.90,1115453,26,20402,-83
2025-01-26 21:53:54,4.70,4.70,4.70,99.90,1113512,26,19933,-84
2025-01-26 21:54:25,4.80,4.80,4.80,99.90,1115131,26,20259,-84
2025-01-26 21:54:55,4.80,4.80,4.80,99.90,1114453,26,20205,-84
2025-01-26 21:55:26,4.80,4.80,4.80,99.90,1115580,26,19936,-83
2025-01-26 21:55:57,4.80,4.80,4.80,99.90,1111386,26,19933,-88
2025-01-26 21:56:27,4.80,4.80,4.80,99.90,1117511,26,19928,-85
2025-01-26 21:56:58,4.80,4.80,4.80,99.90,1115349,26,20356,-85
2025-01-26 21:57:29,4.80,4.80,4.80,99.90,1108362,26,20311,-85
2025-01-26 21:57:59,4.70,4.70,4.70,99.90,1110753,26,20107,-84
2025-01-26 21:58:30,4.70,4.70,4.70,99.90,1111163,26,19942,-85
2025-01-26 21:59:01,4.70,4.70,4.70,99.90,1110965,26,20228,-84
2025-01-26 21:59:32,4.70,4.70,4.70,99.90,1115016,26,19929,-84
2025-01-26 22:00:04,4.70,4.70,4.70,99.90,1113844,26,20116,-84
2025-01-26 22:00:35,4.70,4.70,4.70,99.90,1110306,26,19944,-84
2025-01-26 22:01:06,4.70,4.70,4.70,99.90,1115220,26,20517,-84
2025-01-26 22:01:37,4.70,4.70,4.70,99.90,1109180,26,20716,-85
2025-01-26 22:02:08,4.60,4.60,4.60,99.90,1113440,26,19997,-85
2025-01-26 22:02:39,4.70,4.70,4.70,99.90,1114334,26,19960,-85
2025-01-26 22:03:09,4.60,4.60,4.60,99.90,1112004,26,20256,-84
2025-01-26 22:03:40,4.60,4.60,4.60,99.90,1110432,26,19944,-85
2025-01-26 22:04:13,4.60,4.60,4.60,99.90,1110796,26,19995,-86
2025-01-26 22:04:44,4.60,4.60,4.60,99.90,1111523,26,19929,-85
2025-01-26 22:05:15,4.60,4.60,4.60,99.90,1111390,26,19936,-84
2025-01-26 22:05:46,4.60,4.60,4.60,99.90,1109972,26,19979,-85
2025-01-26 22:06:18,4.60,4.60,4.60,99.90,1108279,26,19932,-85
2025-01-26 22:06:50,4.60,4.60,4.60,99.90,1110924,26,19940,-85
2025-01-26 22:07:21,4.60,4.60,4.60,99.90,1116733,26,19982,-85
2025-01-26 22:07:52,4.60,4.60,4.60,99.90,1101034,26,20000,-82
2025-01-26 22:08:22,4.50,4.50,4.50,99.90,1106555,26,19936,-84
2025-01-26 22:08:53,4.60,4.60,4.60,99.90,1101473,26,19930,-85
2025-01-26 22:09:25,4.60,4.60,4.60,99.90,1106682,26,19930,-84
2025-01-26 22:09:55,4.60,4.60,4.60,99.90,1110372,26,19936,-85
2025-01-26 22:10:26,4.60,4.60,4.60,99.90,1111484,26,19929,-86
2025-01-26 22:10:56,4.50,4.50,4.50,99.90,1112174,26,19959,-86
2025-01-26 22:11:27,4.50,4.50,4.50,99.90,1110534,26,19933,-85
2025-01-26 22:11:58,4.60,4.60,4.60,99.90,1116512,26,20005,-85
2025-01-26 22:12:28,4.50,4.50,4.50,99.90,1109194,26,19933,-86
2025-01-26 22:12:59,4.60,4.60,4.60,99.90,1106584,26,19938,-83
2025-01-26 22:13:29,4.50,4.50,4.50,99.90,1112615,26,20360,-82
2025-01-26 22:14:00,4.50,4.50,4.50,99.90,1106401,26,19929,-83
2025-01-26 22:14:31,4.50,4.50,4.50,99.90,1104879,26,19941,-86
2025-01-26 22:15:02,4.60,4.60,4.60,99.90,1113460,26,19966,-85
2025-01-26 22:15:32,4.60,4.60,4.60,99.90,1098479,26,20244,-85
2025-01-26 22:16:03,4.60,4.60,4.60,99.90,1105728,26,19953,-84
2025-01-26 22:16:34,4.60,4.60,4.60,99.90,1115142,26,20006,-85
2025-01-26 22:17:05,4.50,4.50,4.50,99.90,1110951,26,19937,-85
2025-01-26 22:17:36,4.50,4.50,4.50,99.90,1111589,26,19929,-85
2025-01-26 22:18:06,4.50,4.50,4.50,99.90,1111651,26,20349,-85
2025-01-26 22:18:37,4.50,4.50,4.50,99.90,1104203,26,19970,-86
2025-01-26 22:19:08,4.50,4.50,4.50,99.90,1103812,26,20457,-85
2025-01-26 22:19:39,4.50,4.50,4.50,99.90,1101526,26,19971,-82
2025-01-26 22:20:10,4.50,4.50,4.50,99.90,1106382,26,20323,-84
2025-01-26 22:20:40,4.50,4.50,4.50,99.90,1105421,26,20578,-84
2025-01-26 22:21:11,4.50,4.50,4.50,99.90,1111879,26,19951,-85
2025-01-26 22:21:42,4.50,4.50,4.50,99.90,1107241,26,19965,-85
2025-01-26 22:22:13,4.50,4.50,4.50,99.90,1114288,26,19936,-85
2025-01-26 22:22:43,4.50,4.50,4.50,99.90,1114719,26,19940,-86
2025-01-26 22:23:14,4.50,4.50,4.50,99.90,1115090,26,19943,-85
2025-01-26 22:23:45,4.50,4.50,4.50,99.90,1110737,26,19929,-85
2025-01-26 22:24:15,4.50,4.50,4.50,99.90,1104454,26,19958,-84
2025-01-26 22:24:46,4.50,4.50,4.50,99.90,1096861,26,19958,-84
2025-01-26 22:25:16,4.50,4.50,4.50,99.90,1102820,26,19970,-84
2025-01-26 22:25:47,4.50,4.50,4.50,99.90,1107257,26,19929,-84
2025-01-26 22:26:18,4.50,4.50,4.50,99.90,1112879,26,19949,-83
2025-01-26 22:26:49,4.50,4.50,4.50,99.90,1113340,26,19929,-85
2025-01-26 22:27:20,4.50,4.50,4.50,99.90,1109957,26,19940,-84
2025-01-26 22:27:51,4.50,4.50,4.50,99.90,1111098,26,20283,-84
2025-01-26 22:28:22,4.50,4.50,4.50,99.90,1112174,26,19936,-84
2025-01-26 22:28:53,4.50,4.50,4.50,99.90,1107619,26,20356,-84
2025-01-26 22:29:24,4.50,4.50,4.50,99.90,1114086,26,19933,-85
2025-01-26 22:29:54,4.50,4.50,4.50,99.90,1113272,26,20341,-83
2025-01-26 22:30:25,4.50,4.50,4.50,99.90,1101242,26,20275,-84
2025-01-26 22:30:57,4.50,4.50,4.50,99.90,1104430,26,20323,-86
2025-01-26 22:31:32,4.50,4.50,4.50,99.90,1099190,26,19941,-83
2025-01-26 22:32:04,4.50,4.50,4.50,99.90,1099958,26,19945,-83
2025-01-26 22:32:35,4.50,4.50,4.50,99.90,1105771,26,19937,-83
2025-01-26 22:33:06,4.50,4.50,4.50,99.90,1101109,26,19931,-85
2025-01-26 22:33:37,4.50,4.50,4.50,99.90,1107142,26,19929,-83
2025-01-26 22:34:08,4.60,4.60,4.60,99.90,1100790,26,20339,-85
2025-01-26 22:34:39,4.60,4.60,4.60,99.90,1110183,26,20039,-84
2025-01-26 22:35:09,4.60,4.60,4.60,99.90,1104186,26,19937,-83
2025-01-26 22:35:40,4.60,4.60,4.60,99.90,1113561,26,20058,-87
2025-01-26 22:36:11,4.50,4.50,4.50,99.90,1107721,26,20016,-82
2025-01-26 22:36:42,4.50,4.50,4.50,99.90,1096474,26,20333,-82
2025-01-26 22:37:13,4.50,4.50,4.50,99.90,1105425,26,19930,-84
2025-01-26 22:37:43,4.50,4.50,4.50,99.90,1107430,26,19929,-83
2025-01-26 22:38:14,4.40,4.40,4.40,99.90,1111961,26,20049,-84
2025-01-26 22:38:45,4.40,4.40,4.40,99.90,1106500,26,20415,-83
2025-01-26 22:39:15,4.40,4.40,4.40,99.90,1113778,26,20453,-83
2025-01-26 22:39:46,4.40,4.40,4.40,99.90,1111117,26,19928,-84
2025-01-26 22:40:16,4.40,4.40,4.40,99.90,1114157,26,19984,-82
2025-01-26 22:40:48,4.50,4.50,4.50,99.90,1110148,26,20337,-82
2025-01-26 22:41:18,4.40,4.40,4.40,99.90,1105938,26,20329,-82
2025-01-26 22:41:49,4.40,4.40,4.40,99.90,1107693,26,19934,-81
2025-01-26 22:42:20,4.40,4.40,4.40,99.90,1111349,26,19929,-83
2025-01-26 22:42:50,4.50,4.50,4.50,99.90,1109741,26,20006,-83
2025-01-26 22:43:21,4.50,4.50,4.50,99.90,1110727,26,19936,-84
2025-01-26 22:43:52,4.40,4.40,4.40,99.90,1114528,26,19961,-83
2025-01-26 22:44:22,4.40,4.40,4.40,99.90,1111481,26,20353,-82
2025-01-26 22:44:53,4.50,4.50,4.50,99.90,1111502,26,19969,-82
2025-01-26 22:45:24,4.40,4.40,4.40,99.90,1111795,26,20446,-83
2025-01-26 22:45:55,4.40,4.40,4.40,99.90,1114541,26,20352,-82
2025-01-26 22:46:26,4.40,4.40,4.40,99.90,1114135,26,19937,-87
2025-01-26 22:46:57,4.40,4.40,4.40,99.90,1109699,26,19936,-83
2025-01-26 22:47:28,4.40,4.40,4.40,99.90,1115284,26,19936,-83
2025-01-26 22:47:58,4.40,4.40,4.40,99.90,1109915,26,19936,-88
2025-01-26 22:48:29,4.40,4.40,4.40,99.90,1114247,26,19934,-82
2025-01-26 22:49:00,4.40,4.40,4.40,99.90,1100932,26,19933,-84
2025-01-26 22:49:31,4.40,4.40,4.40,99.90,1101873,26,19936,-84
2025-01-26 22:50:02,4.30,4.30,4.30,99.90,1096498,26,19930,-84
2025-01-26 22:50:32,4.40,4.40,4.40,99.90,1101539,26,20262,-83
2025-01-26 22:51:03,4.40,4.40,4.40,99.90,1100653,26,19937,-82
2025-01-26 22:51:35,4.40,4.40,4.40,99.90,1100719,26,19974,-84
2025-01-26 22:52:06,4.40,4.40,4.40,99.90,1099888,26,20279,-84
2025-01-26 22:52:37,4.40,4.40,4.40,99.90,1102644,26,19949,-82
2025-01-26 22:53:07,4.30,4.30,4.30,99.90,1115632,26,20387,-82
2025-01-26 22:53:38,4.40,4.40,4.40,99.90,1108095,26,19932,-85
2025-01-26 22:54:09,4.30,4.30,4.30,99.90,1112510,26,19937,-84
2025-01-26 22:54:40,4.30,4.30,4.30,99.90,1107786,26,19961,-84
2025-01-26 22:55:10,4.40,4.40,4.40,99.90,1118744,26,19929,-84
2025-01-26 22:55:41,4.30,4.30,4.30,99.90,1114933,26,20006,-83
2025-01-26 22:56:12,4.40,4.40,4.40,99.90,1122576,26,20256,-83
2025-01-26 22:56:43,4.40,4.40,4.40,99.90,1115855,26,19945,-84
2025-01-26 22:57:14,4.40,4.40,4.40,99.90,1112386,26,19929,-85
2025-01-26 22:57:45,4.40,4.40,4.40,99.90,1117423,26,20269,-86
2025-01-26 22:58:15,4.40,4.40,4.40,99.90,1109852,26,19950,-84
2025-01-26 22:58:46,4.40,4.40,4.40,99.90,1111763,26,19937,-82
2025-01-26 22:59:17,4.40,4.40,4.40,99.90,1112533,26,20355,-86
2025-01-26 22:59:52,4.40,4.40,4.40,99.90,1112688,26,19929,-84
2025-01-26 23:00:35,4.40,4.40,4.40,99.90,1105094,26,20015,-84
2025-01-26 23:01:23,4.40,4.40,4.40,99.90,1106284,26,20319,-83
2025-01-26 23:01:54,4.40,4.40,4.40,99.90,1104037,26,20258,-85
2025-01-26 23:02:25,4.40,4.40,4.40,99.90,1105935,26,19936,-87
2025-01-26 23:02:56,4.40,4.40,4.40,99.90,1106513,26,20168,-85
2025-01-26 23:03:27,4.40,4.40,4.40,99.90,1110131,26,20333,-83
2025-01-26 23:03:58,4.40,4.40,4.40,99.90,1113965,26,20010,-86
2025-01-26 23:04:29,4.40,4.40,4.40,99.90,1111637,26,19935,-84
2025-01-26 23:05:00,4.40,4.40,4.40,99.90,1119402,26,19936,-83
2025-01-26 23:05:31,4.40,4.40,4.40,99.90,1113252,26,19929,-85
2025-01-26 23:06:03,4.30,4.30,4.30,99.90,1117350,26,20356,-82
2025-01-26 23:06:34,4.30,4.30,4.30,99.90,1113919,26,19941,-82
2025-01-26 23:07:08,4.30,4.30,4.30,99.90,1109978,26,19937,-84
2025-01-26 23:07:42,4.30,4.30,4.30,99.90,1108757,26,19938,-83
2025-01-26 23:08:14,4.30,4.30,4.30,99.90,1104291,26,19998,-83
2025-01-26 23:08:46,4.30,4.30,4.30,99.90,1111981,26,19929,-83
2025-01-26 23:09:37,4.30,4.30,4.30,99.90,1119770,26,20359,-83
2025-01-26 23:10:08,4.30,4.30,4.30,99.90,1117593,26,19929,-84
2025-01-26 23:10:39,4.20,4.20,4.20,99.90,1115934,26,19933,-85
2025-01-26 23:11:14,4.20,4.20,4.20,99.90,1104550,26,19941,-83
2025-01-26 23:11:47,4.10,4.10,4.10,99.90,1100963,26,20000,-83
2025-01-26 23:12:18,4.20,4.20,4.20,99.90,1103624,26,20280,-84
2025-01-26 23:12:49,4.10,4.10,4.10,99.90,1098315,26,19937,-83
2025-01-26 23:13:20,4.10,4.10,4.10,99.90,1104908,26,19937,-84
2025-01-26 23:13:50,4.10,4.10,4.10,99.90,1112118,26,20011,-82
2025-01-26 23:14:21,4.10,4.10,4.10,99.90,1099808,26,19942,-85
2025-01-26 23:14:53,4.10,4.10,4.10,99.90,1105143,26,19933,-82
2025-01-26 23:15:23,4.10,4.10,4.10,99.90,1107455,26,20401,-85
2025-01-26 23:16:02,4.10,4.10,4.10,99.90,1110360,26,19946,-85
2025-01-26 23:16:37,4.10,4.10,4.10,99.90,1115920,26,19929,-84
2025-01-26 23:17:10,4.10,4.10,4.10,99.90,1115038,26,20383,-84
2025-01-26 23:17:41,4.10,4.10,4.10,99.90,1108383,26,20417,-83
2025-01-26 23:18:14,4.10,4.10,4.10,99.90,1108251,26,20345,-83
2025-01-26 23:18:46,4.10,4.10,4.10,99.90,1107647,26,20226,-85
2025-01-26 23:19:18,4.00,4.00,4.00,99.90,1109262,26,20000,-84
2025-01-26 23:19:48,4.10,4.10,4.10,99.90,1112862,26,19928,-81
2025-01-26 23:20:19,4.10,4.10,4.10,99.90,1107405,26,19929,-84
2025-01-26 23:20:50,4.10,4.10,4.10,99.90,1109744,26,19941,-83
2025-01-26 23:21:21,4.10,4.10,4.10,99.90,1106164,26,19941,-83
2025-01-26 23:21:53,4.10,4.10,4.10,99.90,1104031,26,19967,-82
2025-01-26 23:22:23,4.10,4.10,4.10,99.90,1103245,26,19984,-82
2025-01-26 23:22:54,4.10,4.10,4.10,99.90,1108244,26,20048,-83
2025-01-26 23:23:25,4.20,4.20,4.20,99.90,1109428,26,20256,-82
2025-01-26 23:23:56,4.20,4.20,4.20,99.90,1096682,26,20346,-82
2025-01-26 23:24:26,4.20,4.20,4.20,99.90,1103167,26,20008,-83
2025-01-26 23:24:57,4.10,4.10,4.10,99.90,1100915,26,19965,-83
2025-01-26 23:25:28,4.10,4.10,4.10,99.90,1093671,26,20005,-82
2025-01-26 23:25:58,4.20,4.20,4.20,99.90,1114367,26,19929,-83
2025-01-26 23:26:29,4.20,4.20,4.20,99.90,1109928,26,19935,-82
2025-01-26 23:27:00,4.20,4.20,4.20,99.90,1107614,26,20375,-81
2025-01-26 23:27:31,4.20,4.20,4.20,99.90,1110046,26,19937,-80
2025-01-26 23:28:02,4.20,4.20,4.20,99.90,1109931,26,19929,-82
2025-01-26 23:28:34,4.20,4.20,4.20,99.90,1106085,26,19941,-81
2025-01-26 23:29:05,4.20,4.20,4.20,99.90,1110618,26,20272,-85
2025-01-26 23:29:35,4.20,4.20,4.20,99.90,1113635,26,19936,-82
2025-01-26 23:30:07,4.20,4.20,4.20,99.90,1116212,26,19929,-82
2025-01-26 23:30:38,4.20,4.20,4.20,99.90,1113668,26,19929,-81
2025-01-26 23:31:10,4.10,4.10,4.10,99.90,1102370,26,19938,-84
2025-01-26 23:31:43,4.10,4.10,4.10,99.90,1106006,26,20312,-83
2025-01-26 23:32:13,4.10,4.10,4.10,99.90,1111068,26,20427,-83
2025-01-26 23:32:44,4.10,4.10,4.10,99.90,1113149,26,19937,-85
2025-01-26 23:33:15,4.10,4.10,4.10,99.90,1117915,26,20232,-84
2025-01-26 23:33:46,4.10,4.10,4.10,99.90,1116604,26,19937,-82
2025-01-26 23:34:17,4.20,4.20,4.20,99.90,1114554,26,20257,-81
2025-01-26 23:34:47,4.10,4.10,4.10,99.90,1111058,26,19957,-84
2025-01-26 23:35:19,4.10,4.10,4.10,99.90,1114803,26,19929,-83
2025-01-26 23:35:50,4.10,4.10,4.10,99.90,1111309,26,19940,-85
2025-01-26 23:36:23,4.10,4.10,4.10,99.90,1113491,26,19941,-84
2025-01-26 23:36:54,4.10,4.10,4.10,99.90,1115470,26,19929,-82
2025-01-26 23:37:24,4.10,4.10,4.10,99.90,1114148,26,20440,-82
2025-01-26 23:37:55,4.00,4.00,4.00,99.90,1114994,26,19997,-83
2025-01-26 23:38:26,4.00,4.00,4.00,99.90,1112301,26,19964,-83
2025-01-26 23:38:57,4.00,4.00,4.00,99.90,1104703,26,19930,-81
2025-01-26 23:39:34,3.90,3.90,3.90,99.90,1111463,26,20558,-82
2025-01-26 23:40:05,3.90,3.90,3.90,99.90,1113463,26,19936,-82
2025-01-26 23:44:04,3.90,3.90,3.90,99.90,1112420,26,20324,-81
2025-01-26 23:44:35,3.90,3.90,3.90,99.90,1124434,26,19936,-82
2025-01-26 23:45:06,3.90,3.90,3.90,99.90,1125282,26,19939,-83
2025-01-26 23:45:38,3.90,3.90,3.90,99.90,1114729,26,19943,-85
2025-01-26 23:46:09,3.80,3.80,3.80,99.90,1111680,26,19933,-86
2025-01-26 23:46:39,3.80,3.80,3.80,99.90,1116343,26,19962,-83
2025-01-26 23:47:10,3.90,3.90,3.90,99.90,1114499,26,20013,-84
2025-01-26 23:47:41,3.90,3.90,3.90,99.90,1114857,26,19978,-86
2025-01-26 23:48:12,3.90,3.90,3.90,99.90,1115098,26,19941,-83
2025-01-26 23:48:42,3.90,3.90,3.90,99.90,1109998,26,19970,-84
2025-01-26 23:49:13,3.90,3.90,3.90,99.90,1111330,26,20282,-81
2025-01-26 23:49:44,4.00,4.00,4.00,99.90,1106015,26,19930,-83
2025-01-26 23:50:14,3.90,3.90,3.90,99.90,1104017,26,19936,-86
2025-01-26 23:50:49,3.90,3.90,3.90,99.90,1107463,26,19929,-82
2025-01-26 23:51:20,4.00,4.00,4.00,99.90,1107806,26,19929,-84
2025-01-26 23:51:51,4.00,4.00,4.00,99.90,1114161,26,19928,-83
2025-01-26 23:52:21,4.00,4.00,4.00,99.90,1107145,26,19938,-84
2025-01-26 23:52:52,4.10,4.10,4.10,99.90,1115942,26,20131,-82
2025-01-26 23:53:23,4.10,4.10,4.10,99.90,1113597,26,19983,-84
2025-01-26 23:53:54,4.00,4.00,4.00,99.90,1114851,26,20241,-84
2025-01-26 23:54:25,3.90,3.90,3.90,99.90,1113167,26,19961,-84
2025-01-26 23:54:55,3.90,3.90,3.90,99.90,1113245,26,19936,-83
2025-01-26 23:55:26,3.90,3.90,3.90,99.90,1110484,26,20516,-82
2025-01-26 23:55:57,4.00,4.00,4.00,99.90,1111882,26,20375,-84
2025-01-26 23:56:27,4.00,4.00,4.00,99.90,1106218,26,19965,-84
2025-01-26 23:56:58,4.00,4.00,4.00,99.90,1099129,26,20305,-82
2025-01-26 23:57:29,4.10,4.10,4.10,99.90,1098425,26,20387,-83
2025-01-26 23:58:00,4.00,4.00,4.00,99.90,1097141,26,20004,-84
2025-01-26 23:58:30,4.00,4.00,4.00,99.90,1111370,26,19988,-82
2025-01-26 23:59:01,3.90,3.90,3.90,99.90,1114591,26,19940,-86
2025-01-26 23:59:32,3.90,3.90,3.90,99.90,1113332,26,20347,-83