2025-01-26 00:00:30,2.70,2.70,2.70,99.90,1110792,26,19980,-69
2025-01-26 00:01:01,2.70,2.70,2.70,99.90,1109345,26,19968,-69
2025-01-26 00:01:32,2.70,2.70,2.70,99.90,1114377,26,19929,-69
2025-01-26 00:02:03,2.70,2.70,2.70,99.90,1108097,26,20008,-69
2025-01-26 00:02:33,2.70,2.70,2.70,99.90,1116869,26,20244,-68
2025-01-26 00:03:05,2.70,2.70,2.70,99.90,1106441,26,19947,-69
2025-01-26 00:03:35,2.70,2.70,2.70,99.90,1111353,26,19952,-68
2025-01-26 00:04:08,2.70,2.70,2.70,99.90,1114368,26,19929,-70
2025-01-26 00:04:39,2.70,2.70,2.70,99.90,1112842,26,19936,-68
2025-01-26 00:05:10,2.70,2.70,2.70,99.90,1111608,26,20405,-68
2025-01-26 00:05:41,2.70,2.70,2.70,99.90,1113253,26,19945,-69
2025-01-26 00:06:12,2.70,2.70,2.70,99.90,1113016,26,20324,-70
2025-01-26 00:06:42,2.70,2.70,2.70,99.90,1111927,26,19960,-69
2025-01-26 00:07:13,2.70,2.70,2.70,99.90,1116078,26,20395,-67
2025-01-26 00:07:43,2.70,2.70,2.70,99.90,1115101,26,19969,-68
2025-01-26 00:08:15,2.70,2.70,2.70,99.90,1111935,26,19940,-68
2025-01-26 00:08:46,2.70,2.70,2.70,99.90,1111105,26,20744,-68
2025-01-26 00:09:16,2.70,2.70,2.70,99.90,1112320,26,19945,-70
2025-01-26 00:09:47,2.70,2.70,2.70,99.90,1110841,26,19937,-68
2025-01-26 00:10:17,2.70,2.70,2.70,99.90,1109777,26,19937,-69
2025-01-26 00:10:50,2.70,2.70,2.70,99.90,1106516,26,19930,-69
2025-01-26 00:11:21,2.70,2.70,2.70,99.90,1103852,26,20466,-68
2025-01-26 00:11:51,2.70,2.70,2.70,99.90,1104722,26,19976,-68
2025-01-26 00:12:23,2.60,2.60,2.60,99.90,1102128,26,19949,-69
2025-01-26 00:12:54,2.60,2.60,2.60,99.90,1106261,26,19936,-68
2025-01-26 00:13:30,2.60,2.60,2.60,99.90,1103427,26,19937,-69
2025-01-26 00:14:01,2.60,2.60,2.60,99.90,1105077,26,19938,-69
2025-01-26 00:14:32,2.60,2.60,2.60,99.90,1104201,26,19933,-68
2025-01-26 00:15:03,2.60,2.60,2.60,99.90,1102338,26,20333,-68
2025-01-26 00:15:34,2.60,2.60,2.60,99.90,1104681,26,19965,-68
2025-01-26 00:16:08,2.60,2.60,2.60,99.90,1105011,26,19930,-68
2025-01-26 00:16:39,2.60,2.60,2.60,99.90,1104118,26,19937,-69
2025-01-26 00:17:09,2.70,2.70,2.70,99.90,1103187,26,19933,-68
2025-01-26 00:17:40,2.60,2.60,2.60,99.90,1106421,26,19965,-69
2025-01-26 00:18:12,2.60,2.60,2.60,99.90,1105962,26,20020,-68
2025-01-26 00:18:43,2.60,2.60,2.60,99.90,1101356,26,19937,-67
2025-01-26 00:19:15,2.60,2.60,2.60,99.90,1102103,26,19937,-67
2025-01-26 00:19:45,2.60,2.60,2.60,99.90,1107507,26,20365,-68
2025-01-26 00:20:16,2.60,2.60,2.60,99.90,1106174,26,20381,-69
2025-01-26 00:20:47,2.60,2.60,2.60,99.90,1107694,26,19934,-69
2025-01-26 00:21:18,2.60,2.60,2.60,99.90,1105180,26,19961,-68
2025-01-26 00:21:49,2.60,2.60,2.60,99.90,1105039,26,20464,-68
2025-01-26 00:22:19,2.60,2.60,2.60,99.90,1106160,26,19937,-67
2025-01-26 00:22:50,2.60,2.60,2.60,99.90,1103633,26,20642,-67
2025-01-26 00:23:24,2.60,2.60,2.60,99.90,1104072,26,19930,-70
2025-01-26 00:23:56,2.50,2.50,2.50,99.90,1106681,26,20326,-69
2025-01-26 00:24:28,2.50,2.50,2.50,99.90,1105323,26,19937,-67
2025-01-26 00:24:58,2.50,2.50,2.50,99.90,1107376,26,19965,-70
2025-01-26 00:25:29,2.50,2.50,2.50,99.90,1105899,26,19941,-72
2025-01-26 00:26:00,2.50,2.50,2.50,99.90,1107838,26,19939,-71
2025-01-26 00:26:31,2.50,2.50,2.50,99.90,1102745,26,19969,-68
2025-01-26 00:27:03,2.60,2.60,2.60,99.90,1104333,26,19930,-68
2025-01-26 00:27:33,2.60,2.60,2.60,99.90,1105525,26,20598,-68
2025-01-26 00:28:04,2.60,2.60,2.60,99.90,1106685,26,19937,-69
2025-01-26 00:28:35,2.60,2.60,2.60,99.90,1108975,26,19957,-68
2025-01-26 00:29:07,2.60,2.60,2.60,99.90,1108022,26,19929,-67
2025-01-26 00:29:38,2.60,2.60,2.60,99.90,1104112,26,19936,-67
2025-01-26 00:30:10,2.60,2.60,2.60,99.90,1104713,26,19934,-67
2025-01-26 00:30:40,2.60,2.60,2.60,99.90,1103750,26,19937,-68
2025-01-26 00:31:11,2.50,2.50,2.50,99.90,1105845,26,19940,-69
2025-01-26 00:31:43,2.50,2.50,2.50,99.90,1107242,26,19940,-67
2025-01-26 00:32:14,2.50,2.50,2.50,99.90,1105644,26,19934,-68
2025-01-26 00:32:45,2.60,2.60,2.60,99.90,1104116,26,20063,-68
2025-01-26 00:33:16,2.60,2.60,2.60,99.90,1103312,26,19936,-67
2025-01-26 00:33:47,2.60,2.60,2.60,99.90,1103902,26,19936,-68
2025-01-26 00:34:18,2.50,2.50,2.50,99.90,1106438,26,19929,-67
2025-01-26 00:34:48,2.60,2.60,2.60,99.90,1107228,26,19934,-69
2025-01-26 00:35:19,2.60,2.60,2.60,99.90,1105457,26,19944,-69
2025-01-26 00:35:50,2.60,2.60,2.60,99.90,1108196,26,19937,-67
2025-01-26 00:36:21,2.60,2.60,2.60,99.90,1108541,26,19934,-67
2025-01-26 00:36:52,2.60,2.60,2.60,99.90,1102405,26,19933,-67
2025-01-26 00:37:22,2.60,2.60,2.60,99.90,1109150,26,19985,-68
2025-01-26 00:37:53,2.60,2.60,2.60,99.90,1107745,26,20019,-68
2025-01-26 00:38:24,2.60,2.60,2.60,99.90,1110123,26,20372,-68
2025-01-26 00:38:56,2.60,2.60,2.60,99.90,1107845,26,19944,-66
2025-01-26 00:39:27,2.60,2.60,2.60,99.90,1106537,26,20477,-67
2025-01-26 00:39:59,2.50,2.50,2.50,99.90,1102822,26,19972,-67
2025-01-26 00:40:29,2.60,2.60,2.60,99.90,1108923,26,19936,-66
2025-01-26 00:41:01,2.60,2.60,2.60,99.90,1103728,26,19944,-66
2025-01-26 00:41:32,2.60,2.60,2.60,99.90,1107213,26,19973,-66
2025-01-26 00:42:03,2.60,2.60,2.60,99.90,1107741,26,20404,-67
2025-01-26 00:42:33,2.60,2.60,2.60,99.90,1101956,26,19929,-67
2025-01-26 00:43:04,2.60,2.60,2.60,99.90,1106255,26,19929,-67
2025-01-26 00:43:35,2.60,2.60,2.60,99.90,1101280,26,20382,-66
2025-01-26 00:44:06,2.60,2.60,2.60,99.90,1101652,26,20304,-66
2025-01-26 00:44:36,2.60,2.60,2.60,99.90,1104575,26,19962,-66
2025-01-26 00:45:07,2.50,2.50,2.50,99.90,1107207,26,19937,-66
2025-01-26 00:45:38,2.50,2.50,2.50,99.90,1104515,26,20024,-67
2025-01-26 00:46:09,2.50,2.50,2.50,99.90,1105639,26,20269,-68
2025-01-26 00:46:40,2.50,2.50,2.50,99.90,1104067,26,19938,-68
2025-01-26 00:47:11,2.60,2.60,2.60,99.90,1106700,26,19929,-66
2025-01-26 00:47:42,2.60,2.60,2.60,99.90,1104472,26,19933,-66
2025-01-26 00:48:12,2.60,2.60,2.60,99.90,1108397,26,19929,-67
2025-01-26 00:48:43,2.60,2.60,2.60,99.90,1107141,26,20261,-69
2025-01-26 00:49:14,2.70,2.70,2.70,99.90,1108491,26,19929,-66
2025-01-26 00:49:44,2.60,2.60,2.60,99.90,1108989,26,19937,-67
2025-01-26 00:50:16,2.60,2.60,2.60,99.90,1103337,26,19937,-69
2025-01-26 00:50:49,2.60,2.60,2.60,99.90,1107065,26,19930,-69
2025-01-26 00:51:19,2.60,2.60,2.60,99.90,1107942,26,20344,-67
2025-01-26 00:51:50,2.70,2.70,2.70,99.90,1105346,26,19937,-68
2025-01-26 00:52:21,2.70,2.70,2.70,99.90,1104887,26,19937,-67
2025-01-26 00:52:51,2.70,2.70,2.70,99.90,1108106,26,20341,-68
2025-01-26 00:53:24,2.70,2.70,2.70,99.90,1103040,26,19996,-67
2025-01-26 00:53:54,2.80,2.80,2.80,99.90,1107134,26,19929,-67
2025-01-26 00:54:25,2.80,2.80,2.80,99.90,1106390,26,19937,-67
2025-01-26 00:54:56,2.80,2.80,2.80,99.90,1104807,26,19937,-68
2025-01-26 00:55:27,2.80,2.80,2.80,99.90,1107363,26,19943,-68
2025-01-26 00:55:58,2.80,2.80,2.80,99.90,1104150,26,20275,-68
2025-01-26 00:56:28,2.80,2.80,2.80,99.90,1106347,26,20013,-67
2025-01-26 00:56:59,2.90,2.90,2.90,99.90,1055776,26,20530,-67
2025-01-26 00:57:30,2.90,2.90,2.90,99.90,1106528,26,19937,-68
2025-01-26 00:58:00,2.90,2.90,2.90,99.90,1104580,26,19937,-68
2025-01-26 00:58:31,2.90,2.90,2.90,99.90,1105488,26,19929,-67
2025-01-26 00:59:02,2.90,2.90,2.90,99.90,1105191,26,19966,-69
2025-01-26 00:59:33,3.00,3.00,3.00,99.90,1106591,26,20325,-67
2025-01-26 01:00:14,3.00,3.00,3.00,99.90,1106793,26,19930,-67
2025-01-26 01:00:46,2.90,2.90,2.90,99.90,1103267,26,19930,-67
2025-01-26 01:01:18,2.90,2.90,2.90,99.90,1112644,26,19936,-67
2025-01-26 01:01:49,2.80,2.80,2.80,99.90,1111018,26,19931,-67
2025-01-26 01:02:20,2.80,2.80,2.80,99.90,1112602,26,19929,-68
2025-01-26 01:02:51,2.80,2.80,2.80,99.90,1105198,26,20344,-68
2025-01-26 01:03:23,2.90,2.90,2.90,99.90,1108495,26,19929,-68
2025-01-26 01:03:54,2.80,2.80,2.80,99.90,1108320,26,19938,-68
2025-01-26 01:04:25,2.80,2.80,2.80,99.90,1109769,26,19940,-68
2025-01-26 01:04:56,2.80,2.80,2.80,99.90,1108109,26,24111,-68
2025-01-26 01:05:26,2.80,2.80,2.80,99.90,1111982,26,20055,-69
2025-01-26 01:05:59,2.80,2.80,2.80,99.90,1110036,26,19929,-68
2025-01-26 01:06:30,2.70,2.70,2.70,99.90,1112704,26,19929,-66
2025-01-26 01:07:00,2.70,2.70,2.70,99.90,1108980,26,19930,-68
2025-01-26 01:07:31,2.70,2.70,2.70,99.90,1107916,26,19930,-66
2025-01-26 01:08:02,2.70,2.70,2.70,99.90,1111649,26,19930,-66
2025-01-26 01:08:34,2.70,2.70,2.70,99.90,1108759,26,19929,-67
2025-01-26 01:09:11,2.70,2.70,2.70,99.90,1107944,26,19930,-67
2025-01-26 01:09:43,2.70,2.70,2.70,99.90,1102989,26,20396,-67
2025-01-26 01:10:14,2.70,2.70,2.70,99.90,1113909,26,20348,-66
2025-01-26 01:10:46,2.70,2.70,2.70,99.90,1109836,26,19930,-66
2025-01-26 01:11:18,2.70,2.70,2.70,99.90,1110467,26,19957,-66
2025-01-26 01:11:49,2.70,2.70,2.70,99.90,1110151,26,19962,-68
2025-01-26 01:12:21,2.80,2.80,2.80,99.90,1112517,26,20014,-68
2025-01-26 01:12:53,2.80,2.80,2.80,99.90,1105114,26,19929,-67
2025-01-26 01:13:24,2.80,2.80,2.80,99.90,1104563,26,20036,-66
2025-01-26 01:13:55,2.80,2.80,2.80,99.90,1107209,26,19930,-66
2025-01-26 01:14:34,2.90,2.90,2.90,99.90,1112014,26,20440,-66
2025-01-26 01:15:05,2.90,2.90,2.90,99.90,1109149,26,19929,-66
2025-01-26 01:15:36,2.90,2.90,2.90,99.90,1115344,26,19929,-67
2025-01-26 01:16:08,3.00,3.00,3.00,99.90,1121186,26,19947,-67
2025-01-26 01:16:39,3.00,3.00,3.00,99.90,1115123,26,20641,-66
2025-01-26 01:17:10,3.00,3.00,3.00,99.90,1121663,26,19936,-67
2025-01-26 01:17:42,3.00,3.00,3.00,99.90,1101034,26,19937,-68
2025-01-26 01:18:13,3.10,3.10,3.10,99.90,1115090,26,19929,-68
2025-01-26 01:18:43,3.10,3.10,3.10,99.90,1105093,26,19937,-69
2025-01-26 01:19:15,3.10,3.10,3.10,99.90,1105732,26,19929,-67
2025-01-26 01:19:46,3.10,3.10,3.10,99.90,1111319,26,19934,-68
2025-01-26 01:20:17,3.10,3.10,3.10,99.90,1114145,26,19933,-66
2025-01-26 01:20:48,3.10,3.10,3.10,99.90,1106286,26,19959,-67
2025-01-26 01:21:19,3.20,3.20,3.20,99.90,1113546,26,19929,-67
2025-01-26 01:21:49,3.20,3.20,3.20,99.90,1106519,26,20020,-67
2025-01-26 01:22:20,3.20,3.20,3.20,99.90,1113195,26,19929,-67
2025-01-26 01:22:51,3.20,3.20,3.20,99.90,1107251,26,20233,-67
2025-01-26 01:23:22,3.20,3.20,3.20,99.90,1112247,26,19936,-66
2025-01-26 01:23:53,3.30,3.30,3.30,99.90,1108015,26,19980,-66
2025-01-26 01:24:24,3.30,3.30,3.30,99.90,1110743,26,20002,-68
2025-01-26 01:24:54,3.30,3.30,3.30,99.90,1108932,26,19937,-66
2025-01-26 01:25:25,3.30,3.30,3.30,99.90,1108276,26,19930,-68
2025-01-26 01:25:55,3.30,3.30,3.30,99.90,1107840,26,20041,-65
2025-01-26 01:26:26,3.40,3.40,3.40,99.90,1115292,26,20268,-68
2025-01-26 01:26:57,3.40,3.40,3.40,99.90,1118458,26,19940,-68
2025-01-26 01:27:27,3.40,3.40,3.40,99.90,1109839,26,19929,-68
2025-01-26 01:27:58,3.40,3.40,3.40,99.90,1104227,26,19942,-67
2025-01-26 01:28:29,3.50,3.50,3.50,99.90,1111220,26,19929,-68
2025-01-26 01:29:01,3.50,3.50,3.50,99.90,1109876,26,20020,-67
2025-01-26 01:29:32,3.50,3.50,3.50,99.90,1112066,26,19933,-67
2025-01-26 01:30:05,3.60,3.60,3.60,99.90,1117592,26,19970,-67
2025-01-26 01:30:35,3.60,3.60,3.60,99.90,1109689,26,19936,-67
2025-01-26 01:31:06,3.60,3.60,3.60,99.90,1111681,26,19940,-67
2025-01-26 01:31:37,3.60,3.60,3.60,99.90,1114812,26,19948,-67
2025-01-26 01:32:09,3.60,3.60,3.60,99.90,1119918,26,19936,-67
2025-01-26 01:32:40,3.60,3.60,3.60,99.90,1112855,26,20409,-67
2025-01-26 01:33:10,3.60,3.60,3.60,99.90,1114680,26,19932,-67
2025-01-26 01:33:41,3.60,3.60,3.60,99.90,1116638,26,20361,-68
2025-01-26 01:34:12,3.70,3.70,3.70,99.90,1115098,26,20045,-67
2025-01-26 01:34:42,3.70,3.70,3.70,99.90,1118570,26,19980,-66
2025-01-26 01:35:13,3.70,3.70,3.70,99.90,1115373,26,19953,-68
2025-01-26 01:35:44,3.70,3.70,3.70,99.90,1114134,26,19937,-66
2025-01-26 01:36:15,3.70,3.70,3.70,99.90,1104066,26,19933,-67
2025-01-26 01:36:46,3.70,3.70,3.70,99.90,1115861,26,19929,-67
2025-01-26 01:37:18,3.70,3.70,3.70,99.90,1121559,26,19961,-67
2025-01-26 01:37:48,3.60,3.60,3.60,99.90,1110973,26,19929,-67
2025-01-26 01:38:19,3.60,3.60,3.60,99.90,1116015,26,19929,-66
2025-01-26 01:38:50,3.60,3.60,3.60,99.90,1119922,26,19940,-68
2025-01-26 01:39:21,3.60,3.60,3.60,99.90,1111189,26,20047,-66
2025-01-26 01:39:51,3.60,3.60,3.60,99.90,1113620,26,19929,-66
2025-01-26 01:40:22,3.60,3.60,3.60,99.90,1119628,26,20419,-65
2025-01-26 01:40:52,3.70,3.70,3.70,99.90,1111638,26,19929,-67
2025-01-26 01:41:23,3.70,3.70,3.70,99.90,1116553,26,19929,-67
2025-01-26 01:41:54,3.70,3.70,3.70,99.90,1114510,26,19929,-67
2025-01-26 01:42:26,3.70,3.70,3.70,99.90,1117230,26,19999,-67
2025-01-26 01:42:57,3.70,3.70,3.70,99.90,1118418,26,19935,-67
2025-01-26 01:43:31,3.70,3.70,3.70,99.90,1100177,26,19984,-67
2025-01-26 01:44:05,3.70,3.70,3.70,99.90,1095940,26,20070,-67
2025-01-26 01:44:36,3.70,3.70,3.70,99.90,1093278,26,20007,-66
2025-01-26 01:45:09,3.70,3.70,3.70,99.90,1097409,26,19946,-67
2025-01-26 01:45:40,3.70,3.70,3.70,99.90,1092600,26,19931,-67
2025-01-26 01:46:14,3.70,3.70,3.70,99.90,1105893,26,19929,-66
2025-01-26 01:46:45,3.70,3.70,3.70,99.90,1100885,26,20054,-66
2025-01-26 01:47:16,3.70,3.70,3.70,99.90,1097309,26,19939,-66
2025-01-26 01:47:46,3.70,3.70,3.70,99.90,1101871,26,20369,-68
2025-01-26 01:48:17,3.70,3.70,3.70,99.90,1099911,26,20015,-66
2025-01-26 01:48:48,3.70,3.70,3.70,99.90,1101711,26,19934,-69
2025-01-26 01:49:19,3.70,3.70,3.70,99.90,1097407,26,19930,-69
2025-01-26 01:49:50,3.70,3.70,3.70,99.90,1100149,26,20435,-67
2025-01-26 01:50:21,3.70,3.70,3.70,99.90,1106175,26,20165,-67
2025-01-26 01:50:54,3.70,3.70,3.70,99.90,1097907,26,20088,-67
2025-01-26 01:51:25,3.70,3.70,3.70,99.90,1105128,26,19929,-68
2025-01-26 01:51:56,3.70,3.70,3.70,99.90,1098728,26,19937,-67
2025-01-26 01:52:27,3.80,3.80,3.80,99.90,1102804,26,20394,-68
2025-01-26 01:52:58,3.80,3.80,3.80,99.90,1099602,26,19938,-67
2025-01-26 01:53:29,3.80,3.80,3.80,99.90,1101122,26,19937,-67
2025-01-26 01:54:00,3.80,3.80,3.80,99.90,1100243,26,19930,-67
2025-01-26 01:54:31,3.80,3.80,3.80,99.90,1097192,26,20007,-67
2025-01-26 01:55:09,3.80,3.80,3.80,99.90,1105105,26,20359,-67
2025-01-26 01:55:40,3.80,3.80,3.80,99.90,1066522,26,20333,-67
2025-01-26 01:56:11,3.80,3.80,3.80,99.90,1100158,26,20039,-66
2025-01-26 01:56:43,3.80,3.80,3.80,99.90,1101963,26,20171,-66
2025-01-26 01:57:13,3.80,3.80,3.80,99.90,1101259,26,20308,-66
2025-01-26 01:57:44,3.80,3.80,3.80,99.90,1098029,26,19930,-66
2025-01-26 01:58:15,3.90,3.90,3.90,99.90,1101249,26,19930,-66
2025-01-26 01:58:47,3.90,3.90,3.90,99.90,1107117,26,20250,-66
2025-01-26 01:59:17,3.90,3.90,3.90,99.90,1100351,26,19936,-66
2025-01-26 01:59:48,3.90,3.90,3.90,99.90,1100460,26,19941,-67
2025-01-26 02:00:19,3.90,3.90,3.90,99.90,1107674,26,19941,-66
2025-01-26 02:00:51,4.00,4.00,4.00,99.90,1094400,26,20042,-67
2025-01-26 02:01:23,4.00,4.00,4.00,99.90,1106305,26,20003,-68
2025-01-26 02:01:54,4.00,4.00,4.00,99.90,1099964,26,20038,-68
2025-01-26 02:02:25,4.00,4.00,4.00,99.90,1100720,26,20323,-67
2025-01-26 02:02:56,4.00,4.00,4.00,99.90,1102333,26,20335,-67
2025-01-26 02:03:27,4.00,4.00,4.00,99.90,1099923,26,19957,-68
2025-01-26 02:03:58,4.00,4.00,4.00,99.90,1098270,26,19973,-70
2025-01-26 02:04:29,4.10,4.10,4.10,99.90,1102258,26,20245,-68
2025-01-26 02:05:00,4.00,4.00,4.00,99.90,1098857,26,19934,-68
2025-01-26 02:05:30,4.10,4.10,4.10,99.90,1104029,26,19929,-68
2025-01-26 02:06:02,4.10,4.10,4.10,99.90,1099831,26,19982,-68
2025-01-26 02:06:33,4.10,4.10,4.10,99.90,1101482,26,19936,-67
2025-01-26 02:07:05,4.10,4.10,4.10,99.90,1099846,26,20018,-67
2025-01-26 02:07:36,4.20,4.20,4.20,99.90,1098605,26,19934,-67
2025-01-26 02:08:08,4.20,4.20,4.20,99.90,1093100,26,19938,-67
2025-01-26 02:08:41,4.20,4.20,4.20,99.90,1093154,26,19945,-67
2025-01-26 02:09:14,4.20,4.20,4.20,99.90,1091062,26,20234,-68
2025-01-26 02:09:45,4.20,4.20,4.20,99.90,1091198,26,20429,-67
2025-01-26 02:10:15,4.30,4.30,4.30,99.90,1099626,26,19929,-68
2025-01-26 02:10:47,4.30,4.30,4.30,99.90,1105519,26,19937,-67
2025-01-26 02:11:20,4.30,4.30,4.30,99.90,1098524,26,19942,-67
2025-01-26 02:11:51,4.30,4.30,4.30,99.90,1098532,26,20014,-66
2025-01-26 02:12:22,4.30,4.30,4.30,99.90,1106201,26,19936,-67
2025-01-26 02:12:52,4.40,4.40,4.40,99.90,1097303,26,19931,-68
2025-01-26 02:13:24,4.40,4.40,4.40,99.90,1103318,26,19936,-67
2025-01-26 02:13:56,4.40,4.40,4.40,99.90,1100026,26,19930,-67
2025-01-26 02:14:27,4.40,4.40,4.40,99.90,1100374,26,19964,-68
2025-01-26 02:14:57,4.40,4.40,4.40,99.90,1106476,26,20409,-67
2025-01-26 02:15:28,4.40,4.40,4.40,99.90,1110437,26,20357,-67
2025-01-26 02:16:00,4.40,4.40,4.40,99.90,1105237,26,19937,-67
2025-01-26 02:16:31,4.50,4.50,4.50,99.90,1113072,26,19928,-67
2025-01-26 02:17:03,4.50,4.50,4.50,99.90,1109595,26,19929,-67
2025-01-26 02:17:34,4.50,4.50,4.50,99.90,1108958,26,20058,-69
2025-01-26 02:18:06,4.50,4.50,4.50,99.90,1110137,26,20342,-67
2025-01-26 02:18:37,4.50,4.50,4.50,99.90,1109147,26,19929,-67
2025-01-26 02:19:09,4.60,4.60,4.60,99.90,1107868,26,20389,-67
2025-01-26 02:19:40,4.60,4.60,4.60,99.90,1111008,26,19935,-67
2025-01-26 02:20:10,4.60,4.60,4.60,99.90,1108282,26,20383,-68
2025-01-26 02:20:41,4.60,4.60,4.60,99.90,1111266,26,19930,-67
2025-01-26 02:21:13,4.60,4.60,4.60,99.90,1108208,26,20404,-68
2025-01-26 02:21:44,4.60,4.60,4.60,99.90,1104408,26,19941,-66
2025-01-26 02:22:15,4.60,4.60,4.60,99.90,1112274,26,21090,-66
2025-01-26 02:22:45,4.60,4.60,4.60,99.90,1110798,26,19965,-66
2025-01-26 02:23:16,4.60,4.60,4.60,99.90,1106818,26,19929,-67
2025-01-26 02:23:47,4.60,4.60,4.60,99.90,1107058,26,20361,-68
2025-01-26 02:24:19,4.60,4.60,4.60,99.90,1110544,26,19960,-67
2025-01-26 02:24:50,4.60,4.60,4.60,99.90,1108925,26,20317,-66
2025-01-26 02:25:21,4.60,4.60,4.60,99.90,1113624,26,19933,-68
2025-01-26 02:25:51,4.60,4.60,4.60,99.90,1105784,26,19933,-67
2025-01-26 02:26:24,4.60,4.60,4.60,99.90,1114413,26,20259,-68
2025-01-26 02:26:55,4.60,4.60,4.60,99.90,1107469,26,20398,-67
2025-01-26 02:27:25,4.60,4.60,4.60,99.90,1114690,26,19929,-66
2025-01-26 02:27:56,4.60,4.60,4.60,99.90,1105042,26,19933,-68
2025-01-26 02:28:27,4.70,4.70,4.70,99.90,1114725,26,20336,-68
2025-01-26 02:28:58,4.70,4.70,4.70,99.90,1107799,26,19929,-68
2025-01-26 02:29:29,4.70,4.70,4.70,99.90,1104632,26,19929,-69
2025-01-26 02:30:00,4.70,4.70,4.70,99.90,1108173,26,19934,-66
2025-01-26 02:30:31,4.70,4.70,4.70,99.90,1108253,26,19934,-69
2025-01-26 02:31:03,4.70,4.70,4.70,99.90,1110179,26,19929,-67
2025-01-26 02:31:34,4.70,4.70,4.70,99.90,1107300,26,19999,-67
2025-01-26 02:32:07,4.70,4.70,4.70,99.90,1109328,26,20002,-67
2025-01-26 02:32:38,4.70,4.70,4.70,99.90,1108752,26,19929,-66
2025-01-26 02:33:08,4.70,4.70,4.70,99.90,1111415,26,20245,-66
2025-01-26 02:33:39,4.80,4.80,4.80,99.90,1107604,26,19936,-67
2025-01-26 02:34:10,4.80,4.80,4.80,99.90,1108653,26,19956,-66
2025-01-26 02:34:43,4.80,4.80,4.80,99.90,1109553,26,19963,-66
2025-01-26 02:35:14,4.80,4.80,4.80,99.90,1111032,26,19930,-66
2025-01-26 02:35:44,4.90,4.90,4.90,99.90,1113404,26,20632,-66
2025-01-26 02:36:21,4.90,4.90,4.90,99.90,1108866,26,19958,-68
2025-01-26 02:36:55,4.90,4.90,4.90,99.90,1107034,26,19936,-67
2025-01-26 02:37:25,4.90,4.90,4.90,99.90,1112960,26,19936,-66
2025-01-26 02:37:56,4.90,4.90,4.90,99.90,1110050,26,20285,-66
2025-01-26 02:38:30,4.90,4.90,4.90,99.90,1107910,26,19945,-66
2025-01-26 02:39:05,4.90,4.90,4.90,99.90,1099660,26,20479,-64
2025-01-26 02:39:36,4.90,4.90,4.90,99.90,1098162,26,20033,-66
2025-01-26 02:40:07,4.90,4.90,4.90,99.90,1115932,26,19948,-67
2025-01-26 02:40:38,4.90,4.90,4.90,99.90,1111994,26,19933,-65
2025-01-26 02:41:12,4.90,4.90,4.90,99.90,1104561,26,20420,-67
2025-01-26 02:41:44,4.90,4.90,4.90,99.90,1110257,26,20383,-69
2025-01-26 02:42:16,4.90,4.90,4.90,99.90,1112862,26,20769,-69
2025-01-26 02:42:48,4.90,4.90,4.90,99.90,1114225,26,20577,-67
2025-01-26 02:43:20,4.90,4.90,4.90,99.90,1109961,26,20344,-66
2025-01-26 02:43:55,4.90,4.90,4.90,99.90,1112510,26,20267,-66
2025-01-26 02:44:27,4.90,4.90,4.90,99.90,1105418,26,20009,-66
2025-01-26 02:44:57,5.00,5.00,5.00,99.90,1107576,26,20055,-66
2025-01-26 02:45:28,5.00,5.00,5.00,99.90,1113734,26,19936,-68
2025-01-26 02:46:00,5.00,5.00,5.00,99.90,1104745,26,19940,-67
2025-01-26 02:46:31,5.00,5.00,5.00,99.90,1106914,26,20356,-68
2025-01-26 02:47:05,5.00,5.00,5.00,99.90,1105378,26,20247,-67
2025-01-26 02:47:36,5.00,5.00,5.00,99.90,1109645,26,20041,-67
2025-01-26 02:48:07,5.00,5.00,5.00,99.90,1112524,26,19937,-68
2025-01-26 02:48:38,5.10,5.10,5.10,99.90,1110311,26,19930,-67
2025-01-26 02:49:13,5.10,5.10,5.10,99.90,1109771,26,20407,-66
2025-01-26 02:49:48,5.10,5.10,5.10,99.90,1107226,26,19936,-67
2025-01-26 02:50:20,5.10,5.10,5.10,99.90,1110028,26,19929,-67
2025-01-26 02:50:50,5.10,5.10,5.10,99.90,1102237,26,19941,-65
2025-01-26 02:51:21,5.20,5.20,5.20,99.90,1112537,26,19957,-66
2025-01-26 02:51:52,5.20,5.20,5.20,99.90,1105374,26,19930,-66
2025-01-26 02:52:25,5.20,5.20,5.20,99.90,1113717,26,19936,-68
2025-01-26 02:52:56,5.20,5.20,5.20,99.90,1105238,26,19929,-66
2025-01-26 02:53:27,5.20,5.20,5.20,99.90,1119751,26,19939,-69
2025-01-26 02:53:58,5.30,5.30,5.30,99.90,1121151,26,20269,-66
2025-01-26 02:54:30,5.30,5.30,5.30,99.90,1111967,26,19936,-68
2025-01-26 02:55:03,5.30,5.30,5.30,99.90,1104015,26,19937,-67
2025-01-26 02:55:36,5.30,5.30,5.30,99.90,1081535,26,20399,-67
2025-01-26 02:56:07,5.30,5.30,5.30,99.90,1106434,26,19929,-68
2025-01-26 02:56:38,5.30,5.30,5.30,99.90,1112381,26,19933,-67
2025-01-26 02:57:13,5.30,5.30,5.30,99.90,1109167,26,19933,-68
2025-01-26 02:57:47,5.30,5.30,5.30,99.90,1107622,26,19929,-67
2025-01-26 02:58:18,5.30,5.30,5.30,99.90,1110539,26,20389,-67
2025-01-26 02:58:51,5.30,5.30,5.30,99.90,1108818,26,19967,-68
2025-01-26 02:59:21,5.40,5.40,5.40,99.90,1108788,26,20356,-68
2025-01-26 02:59:52,5.40,5.40,5.40,99.90,1111447,26,19929,-67
2025-01-26 03:00:29,5.40,5.40,5.40,99.90,1110356,26,19929,-68
2025-01-26 03:01:06,5.40,5.40,5.40,99.90,1110163,26,20712,-66
2025-01-26 03:01:46,5.40,5.40,5.40,99.90,1103082,26,19969,-67
2025-01-26 03:02:20,5.40,5.40,5.40,99.90,1110272,26,19930,-67
2025-01-26 03:02:54,5.40,5.40,5.40,99.90,1108677,26,20340,-66
2025-01-26 03:03:28,5.40,5.40,5.40,99.90,1112202,26,21118,-67
2025-01-26 03:03:59,5.40,5.40,5.40,99.90,1108387,26,20382,-66
2025-01-26 03:04:32,5.40,5.40,5.40,99.90,1106195,26,19930,-66
2025-01-26 03:05:26,5.50,5.50,5.50,99.90,1111361,26,19937,-67
2025-01-26 03:06:03,5.50,5.50,5.50,99.90,1099298,26,20282,-66
2025-01-26 03:06:42,5.50,5.50,5.50,99.90,1111774,26,19929,-67
2025-01-26 03:07:30,5.40,5.40,5.40,99.90,1102277,26,20349,-66
2025-01-26 03:08:01,5.50,5.50,5.50,99.90,1112483,26,20421,-68
2025-01-26 03:08:32,5.40,5.40,5.40,99.90,1109005,26,19929,-70
2025-01-26 03:09:02,5.40,5.40,5.40,99.90,1107367,26,19965,-70
2025-01-26 03:09:36,5.50,5.50,5.50,99.90,1108587,26,19936,-67
2025-01-26 03:10:18,5.50,5.50,5.50,99.90,1107827,26,20026,-69
2025-01-26 03:10:52,5.50,5.50,5.50,99.90,1100520,26,19942,-68
2025-01-26 03:11:26,5.50,5.50,5.50,99.90,1107898,26,19937,-68
2025-01-26 03:11:59,5.50,5.50,5.50,99.90,1105422,26,19936,-67
2025-01-26 03:12:50,5.60,5.60,5.60,99.90,1110640,26,19933,-67
2025-01-26 03:13:27,5.60,5.60,5.60,99.90,1108527,26,19933,-67
2025-01-26 03:14:02,5.60,5.60,5.60,99.90,1111467,26,20052,-67
2025-01-26 03:14:38,5.70,5.70,5.70,99.90,1112315,26,19997,-69
2025-01-26 03:15:08,5.70,5.70,5.70,99.90,1101324,26,20003,-67
2025-01-26 03:15:47,5.70,5.70,5.70,99.90,1105350,26,19929,-67
2025-01-26 03:16:20,5.70,5.70,5.70,99.90,1114958,26,19933,-67
2025-01-26 03:16:53,5.80,5.80,5.80,99.90,1110617,26,20189,-67
2025-01-26 03:17:29,5.80,5.80,5.80,99.90,1109484,26,19929,-67
2025-01-26 03:18:03,5.80,5.80,5.80,99.90,1103669,26,19929,-67
2025-01-26 03:18:36,5.90,5.90,5.90,99.90,1112133,26,20312,-66
2025-01-26 03:19:16,5.90,5.90,5.90,99.90,1097837,26,19930,-66
2025-01-26 03:19:53,5.90,5.90,5.90,99.90,1109972,26,19969,-67
2025-01-26 03:20:26,5.90,5.90,5.90,99.90,1109990,26,20426,-67
2025-01-26 03:20:57,5.90,5.90,5.90,99.90,1109073,26,19929,-67
2025-01-26 03:21:34,5.90,5.90,5.90,99.90,1109670,26,19948,-67
2025-01-26 03:22:14,5.90,5.90,5.90,99.90,1106742,26,19966,-66
2025-01-26 03:23:00,6.00,6.00,6.00,99.90,1097486,26,19930,-66
2025-01-26 03:23:43,6.00,6.00,6.00,99.90,1098296,26,20785,-66
2025-01-26 03:24:17,6.00,6.00,6.00,99.90,1113053,26,19929,-67
2025-01-26 03:24:52,6.00,6.00,6.00,99.90,1119103,26,19929,-66
2025-01-26 03:25:24,6.00,6.00,6.00,99.90,1109906,26,20320,-66
2025-01-26 03:26:01,6.00,6.00,6.00,99.90,1108527,26,20019,-67
2025-01-26 03:26:36,6.00,6.00,6.00,99.90,1109435,26,19930,-67
2025-01-26 03:27:17,6.00,6.00,6.00,99.90,1107567,26,19941,-66
2025-01-26 03:27:50,6.00,6.00,6.00,99.90,1108569,26,19936,-67
2025-01-26 03:28:26,6.00,6.00,6.00,99.90,1111452,26,20367,-67
2025-01-26 03:29:04,6.00,6.00,6.00,99.90,1109995,26,20356,-66
2025-01-26 03:29:34,6.10,6.10,6.10,99.90,1104310,26,20265,-66
2025-01-26 03:30:25,6.00,6.00,6.00,99.90,1114409,26,19940,-66
2025-01-26 03:30:59,6.10,6.10,6.10,99.90,1104848,26,19941,-67
2025-01-26 03:31:31,6.10,6.10,6.10,99.90,1111341,26,19969,-66
2025-01-26 03:32:03,6.10,6.10,6.10,99.90,1112435,26,20260,-67
2025-01-26 03:32:39,6.10,6.10,6.10,99.90,1106150,26,20410,-67
2025-01-26 03:33:11,6.10,6.10,6.10,99.90,1101644,26,19941,-67
2025-01-26 03:33:43,6.10,6.10,6.10,99.90,1104563,26,20607,-67
2025-01-26 03:34:24,6.10,6.10,6.10,99.90,1110836,26,20637,-66
2025-01-26 03:34:55,6.20,6.20,6.20,99.90,1107146,26,19980,-66
2025-01-26 03:35:31,6.20,6.20,6.20,99.90,1108933,26,19934,-67
2025-01-26 03:36:03,6.20,6.20,6.20,99.90,1113499,26,20018,-68
2025-01-26 03:36:34,6.20,6.20,6.20,99.90,1105878,26,20024,-66
2025-01-26 03:37:05,6.20,6.20,6.20,99.90,1106720,26,20338,-67
2025-01-26 03:37:35,6.20,6.20,6.20,99.90,1111092,26,19929,-66
2025-01-26 03:38:09,6.20,6.20,6.20,99.90,1113646,26,19929,-65
2025-01-26 03:38:45,6.20,6.20,6.20,99.90,1098416,26,19970,-67
2025-01-26 03:39:17,6.30,6.30,6.30,99.90,1113037,26,20379,-66
2025-01-26 03:39:49,6.30,6.30,6.30,99.90,1108046,26,19929,-65
2025-01-26 03:40:20,6.30,6.30,6.30,99.90,1108384,26,20253,-66
2025-01-26 03:40:50,6.30,6.30,6.30,99.90,1112545,26,19937,-67
2025-01-26 03:41:22,6.30,6.30,6.30,99.90,1108166,26,19936,-70
2025-01-26 03:41:52,6.40,6.40,6.40,99.90,1110435,26,19930,-67
2025-01-26 03:42:25,6.30,6.30,6.30,99.90,1111960,26,19966,-67
2025-01-26 03:42:55,6.30,6.30,6.30,99.90,1108638,26,19961,-67
2025-01-26 03:43:26,6.40,6.40,6.40,99.90,1107842,26,19929,-68
2025-01-26 03:43:56,6.40,6.40,6.40,99.90,1108088,26,19941,-67
2025-01-26 03:44:27,6.40,6.40,6.40,99.90,1109195,26,19929,-67
2025-01-26 03:44:59,6.50,6.50,6.50,99.90,1110924,26,19941,-67
2025-01-26 03:45:30,6.50,6.50,6.50,99.90,1107635,26,19929,-65
2025-01-26 03:46:02,6.40,6.40,6.40,99.90,1108250,26,19930,-66
2025-01-26 03:46:44,6.50,6.50,6.50,99.90,1109346,26,19937,-65
2025-01-26 03:47:15,6.40,6.40,6.40,99.90,1096333,26,19966,-66
2025-01-26 03:47:46,6.40,6.40,6.40,99.90,1109221,26,19930,-65
2025-01-26 03:48:18,6.40,6.40,6.40,99.90,1101362,26,20344,-67
2025-01-26 03:48:49,6.50,6.50,6.50,99.90,1112607,26,19983,-65
2025-01-26 03:49:21,6.50,6.50,6.50,99.90,1106012,26,20003,-67
2025-01-26 03:49:54,6.40,6.40,6.40,99.90,1110389,26,19970,-65
2025-01-26 03:50:25,6.50,6.50,6.50,99.90,1111853,26,19936,-66
2025-01-26 03:50:56,6.60,6.60,6.60,99.90,1107080,26,20002,-66
2025-01-26 03:51:28,6.60,6.60,6.60,99.90,1111639,26,19998,-66
2025-01-26 03:52:00,6.60,6.60,6.60,99.90,1106769,26,19995,-66
2025-01-26 03:52:38,6.60,6.60,6.60,99.90,1107938,26,20053,-67
2025-01-26 03:53:13,6.60,6.60,6.60,99.90,1107717,26,19942,-67
2025-01-26 03:53:44,6.70,6.70,6.70,99.90,1113952,26,20077,-67
2025-01-26 03:54:15,6.70,6.70,6.70,99.90,1105465,26,19930,-66
2025-01-26 03:54:47,6.70,6.70,6.70,99.90,1108089,26,19965,-66
2025-01-26 03:55:20,6.80,6.80,6.80,99.90,1113883,26,20307,-66
2025-01-26 03:55:53,6.80,6.80,6.80,99.90,1109649,26,20375,-66
2025-01-26 03:56:27,6.80,6.80,6.80,99.90,1097745,26,20049,-69
2025-01-26 03:56:58,6.80,6.80,6.80,99.90,1068839,26,19933,-65
2025-01-26 03:57:29,6.80,6.80,6.80,99.90,1111105,26,20393,-66
2025-01-26 03:58:00,6.90,6.90,6.90,99.90,1104329,26,19961,-66
2025-01-26 03:58:33,6.80,6.80,6.80,99.90,1111305,26,19958,-65
2025-01-26 03:59:06,6.80,6.80,6.80,99.90,1109993,26,19936,-67
2025-01-26 03:59:38,6.80,6.80,6.80,99.90,1111286,26,20019,-70
2025-01-26 04:00:13,6.80,6.80,6.80,99.90,1108696,26,20010,-67
2025-01-26 04:00:44,6.80,6.80,6.80,99.90,1104578,26,19930,-66
2025-01-26 04:01:22,6.80,6.80,6.80,99.90,1113394,26,20312,-66
2025-01-26 04:01:58,6.90,6.90,6.90,99.90,1106674,26,19929,-66
2025-01-26 04:02:31,6.90,6.90,6.90,99.90,1109093,26,19961,-67
2025-01-26 04:03:04,6.90,6.90,6.90,99.90,1106381,26,20349,-66
2025-01-26 04:03:34,6.90,6.90,6.90,99.90,1111971,26,20584,-67
2025-01-26 04:04:07,6.90,6.90,6.90,99.90,1107017,26,20549,-68
2025-01-26 04:04:45,6.90,6.90,6.90,99.90,1106631,26,19930,-66
2025-01-26 04:05:17,6.90,6.90,6.90,99.90,1097437,26,19985,-66
2025-01-26 04:05:48,6.90,6.90,6.90,99.90,1113192,26,19929,-66
2025-01-26 04:06:19,6.90,6.90,6.90,99.90,1105121,26,20376,-67
2025-01-26 04:06:49,6.90,6.90,6.90,99.90,1110055,26,19933,-67
2025-01-26 04:07:27,6.90,6.90,6.90,99.90,1107717,26,19985,-65
2025-01-26 04:08:00,6.80,6.80,6.80,99.90,1107525,26,19929,-68
2025-01-26 04:08:31,6.80,6.80,6.80,99.90,1108847,26,19929,-68
2025-01-26 04:09:06,6.80,6.80,6.80,99.90,1111434,26,19936,-67
2025-01-26 04:09:37,6.80,6.80,6.80,99.90,1105702,26,19937,-68
2025-01-26 04:10:09,6.80,6.80,6.80,99.90,1113428,26,19929,-68
2025-01-26 04:10:43,6.80,6.80,6.80,99.90,1108870,26,19941,-69
2025-01-26 04:11:15,6.90,6.90,6.90,99.90,1105386,26,19929,-67
2025-01-26 04:11:45,6.90,6.90,6.90,99.90,1100644,26,20429,-67
2025-01-26 04:12:23,6.90,6.90,6.90,99.90,1107116,26,19957,-67
2025-01-26 04:12:54,6.90,6.90,6.90,99.90,1110104,26,19936,-69
2025-01-26 04:13:25,6.90,6.90,6.90,99.90,1107152,26,19967,-67
2025-01-26 04:13:56,6.90,6.90,6.90,99.90,1109966,26,19960,-66
2025-01-26 04:14:26,6.90,6.90,6.90,99.90,1108707,26,19956,-65
2025-01-26 04:14:57,6.90,6.90,6.90,99.90,1107118,26,20047,-66
2025-01-26 04:15:29,7.00,7.00,7.00,99.90,1110531,26,19940,-65
2025-01-26 04:16:00,7.00,7.00,7.00,99.90,1111297,26,20294,-66
2025-01-26 04:16:31,6.90,6.90,6.90,99.90,1110264,26,19929,-65
2025-01-26 04:17:02,7.00,7.00,7.00,99.90,1105661,26,19998,-65
2025-01-26 04:17:33,7.00,7.00,7.00,99.90,1110975,26,20257,-66
2025-01-26 04:18:06,7.00,7.00,7.00,99.90,1103363,26,20421,-65
2025-01-26 04:18:37,7.00,7.00,7.00,99.90,1109421,26,19998,-66
2025-01-26 04:19:09,7.00,7.00,7.00,99.90,1108369,26,19937,-67
2025-01-26 04:19:40,7.00,7.00,7.00,99.90,1112377,26,20006,-66
2025-01-26 04:20:13,7.00,7.00,7.00,99.90,1105607,26,20126,-66
2025-01-26 04:20:49,7.00,7.00,7.00,99.90,1107284,26,20352,-68
2025-01-26 04:21:20,7.00,7.00,7.00,99.90,1101980,26,20246,-66
2025-01-26 04:21:51,7.00,7.00,7.00,99.90,1107389,26,19933,-67
2025-01-26 04:22:22,7.00,7.00,7.00,99.90,1108804,26,19934,-66
2025-01-26 04:22:52,7.00,7.00,7.00,99.90,1109035,26,19937,-66
2025-01-26 04:23:26,7.10,7.10,7.10,99.90,1113063,26,19929,-66
2025-01-26 04:23:57,7.00,7.00,7.00,99.90,1107607,26,20285,-67
2025-01-26 04:24:28,7.10,7.10,7.10,99.90,1108170,26,20382,-66
2025-01-26 04:24:59,7.10,7.10,7.10,99.90,1111704,26,19929,-67
2025-01-26 04:25:29,7.00,7.00,7.00,99.90,1107336,26,20297,-66
2025-01-26 04:26:01,7.00,7.00,7.00,99.90,1107887,26,20114,-66
2025-01-26 04:26:33,7.00,7.00,7.00,99.90,1111032,26,20006,-67
2025-01-26 04:27:04,7.00,7.00,7.00,99.90,1107426,26,19930,-66
2025-01-26 04:27:35,7.00,7.00,7.00,99.90,1109107,26,21091,-67
2025-01-26 04:28:07,7.00,7.00,7.00,99.90,1110158,26,19937,-66
2025-01-26 04:28:42,7.00,7.00,7.00,99.90,1107139,26,19929,-67
2025-01-26 04:29:18,7.10,7.10,7.10,99.90,1111152,26,20260,-67
2025-01-26 04:29:49,7.00,7.00,7.00,99.90,1101601,26,19937,-67
2025-01-26 04:30:20,7.10,7.10,7.10,99.90,1113798,26,19929,-66
2025-01-26 04:30:51,7.10,7.10,7.10,99.90,1104615,26,20378,-68
2025-01-26 04:31:22,7.10,7.10,7.10,99.90,1108435,26,19940,-67
2025-01-26 04:31:53,7.10,7.10,7.10,99.90,1113244,26,19933,-66
2025-01-26 04:32:24,7.20,7.20,7.20,99.90,1107126,26,20453,-66
2025-01-26 04:32:55,7.20,7.20,7.20,99.90,1106369,26,19936,-66
2025-01-26 04:33:28,7.10,7.10,7.10,99.90,1112142,26,19997,-67
2025-01-26 04:34:00,7.10,7.10,7.10,99.90,1104207,26,19936,-66
2025-01-26 04:34:30,7.10,7.10,7.10,99.90,1111090,26,19937,-67
2025-01-26 04:35:02,7.10,7.10,7.10,99.90,1111205,26,19941,-66
2025-01-26 04:35:33,7.10,7.10,7.10,99.90,1111727,26,19930,-66
2025-01-26 04:36:06,7.10,7.10,7.10,99.90,1108176,26,19965,-66
2025-01-26 04:36:37,7.10,7.10,7.10,99.90,1113182,26,19949,-67
2025-01-26 04:37:09,7.10,7.10,7.10,99.90,1107209,26,19953,-67
2025-01-26 04:37:40,7.10,7.10,7.10,99.90,1110471,26,20462,-67
2025-01-26 04:38:11,7.10,7.10,7.10,99.90,1109880,26,19941,-67
2025-01-26 04:38:42,7.10,7.10,7.10,99.90,1114173,26,19977,-66
2025-01-26 04:39:14,7.00,7.00,7.00,99.90,1105936,26,19929,-68
2025-01-26 04:39:45,7.10,7.10,7.10,99.90,1112344,26,19929,-67
2025-01-26 04:40:23,7.00,7.00,7.00,99.90,1107673,26,19933,-69
2025-01-26 04:40:54,7.10,7.10,7.10,99.90,1099443,26,19930,-67
2025-01-26 04:41:25,7.10,7.10,7.10,99.90,1107379,26,20184,-69
2025-01-26 04:41:56,7.10,7.10,7.10,99.90,1113568,26,19936,-67
2025-01-26 04:42:26,7.00,7.00,7.00,99.90,1106921,26,20280,-67
2025-01-26 04:42:57,7.00,7.00,7.00,99.90,1113827,26,19998,-67
2025-01-26 04:43:28,7.10,7.10,7.10,99.90,1108786,26,19929,-68
2025-01-26 04:43:59,7.00,7.00,7.00,99.90,1110167,26,20004,-68
2025-01-26 04:44:30,7.00,7.00,7.00,99.90,1113832,26,20279,-67
2025-01-26 04:45:01,7.00,7.00,7.00,99.90,1108170,26,20382,-67
2025-01-26 04:45:32,7.00,7.00,7.00,99.90,1110824,26,19930,-67
2025-01-26 04:46:04,7.10,7.10,7.10,99.90,1109205,26,20384,-66
2025-01-26 04:46:35,7.10,7.10,7.10,99.90,1111714,26,19949,-67
2025-01-26 04:47:07,7.00,7.00,7.00,99.90,1111875,26,20737,-66
2025-01-26 04:47:38,7.00,7.00,7.00,99.90,1107926,26,19929,-66
2025-01-26 04:48:28,7.00,7.00,7.00,99.90,1112458,26,20272,-67
2025-01-26 04:48:59,7.00,7.00,7.00,99.90,1106965,26,20348,-67
2025-01-26 04:49:30,7.00,7.00,7.00,99.90,1110176,26,20253,-66
2025-01-26 04:50:01,7.00,7.00,7.00,99.90,1107783,26,19937,-66
2025-01-26 04:50:31,7.00,7.00,7.00,99.90,1108258,26,19941,-68
2025-01-26 04:51:04,7.00,7.00,7.00,99.90,1111802,26,19964,-68
2025-01-26 04:51:37,7.00,7.00,7.00,99.90,1106997,26,19942,-66
2025-01-26 04:52:08,7.00,7.00,7.00,99.90,1112354,26,20426,-67
2025-01-26 04:52:39,7.00,7.00,7.00,99.90,1107047,26,19936,-67
2025-01-26 04:53:10,7.00,7.00,7.00,99.90,1109255,26,20464,-67
2025-01-26 04:53:41,7.00,7.00,7.00,99.90,1110764,26,19937,-70
2025-01-26 04:54:19,7.00,7.00,7.00,99.90,1057552,26,19937,-68
2025-01-26 04:54:50,7.00,7.00,7.00,99.90,1105090,26,19930,-69
2025-01-26 04:55:21,7.10,7.10,7.10,99.90,1104702,26,19937,-68
2025-01-26 04:55:52,7.00,7.00,7.00,99.90,1105660,26,19929,-71
2025-01-26 04:56:26,7.00,7.00,7.00,99.90,1114535,26,20268,-69
2025-01-26 04:56:57,7.00,7.00,7.00,99.90,1102858,26,20297,-69
2025-01-26 04:57:28,7.00,7.00,7.00,99.90,1113875,26,19939,-69
2025-01-26 04:57:59,7.00,7.00,7.00,99.90,1109527,26,19933,-69
2025-01-26 04:58:29,7.00,7.00,7.00,99.90,1110677,26,19935,-68
2025-01-26 04:59:01,7.00,7.00,7.00,99.90,1107938,26,19930,-70
2025-01-26 04:59:32,7.00,7.00,7.00,99.90,1107195,26,20445,-69
2025-01-26 05:00:07,7.00,7.00,7.00,99.90,1109690,26,20187,-68
2025-01-26 05:00:38,7.00,7.00,7.00,99.90,1109391,26,20044,-67
2025-01-26 05:01:09,7.00,7.00,7.00,99.90,1111034,26,19928,-67
2025-01-26 05:01:41,7.00,7.00,7.00,99.90,1107464,26,20235,-68
2025-01-26 05:02:11,6.90,6.90,6.90,99.90,1112972,26,19929,-68
2025-01-26 05:02:42,6.90,6.90,6.90,99.90,1107380,26,19938,-68
2025-01-26 05:03:13,6.90,6.90,6.90,99.90,1112934,26,19981,-69
2025-01-26 05:03:44,6.90,6.90,6.90,99.90,1106202,26,20386,-68
2025-01-26 05:04:16,6.80,6.80,6.80,99.90,1111986,26,20379,-67
2025-01-26 05:04:46,6.90,6.90,6.90,99.90,1110161,26,20008,-67
2025-01-26 05:05:17,6.90,6.90,6.90,99.90,1107412,26,19930,-67
2025-01-26 05:05:48,6.90,6.90,6.90,99.90,1110270,26,20242,-68
2025-01-26 05:06:22,6.90,6.90,6.90,99.90,1115449,26,19936,-67
2025-01-26 05:06:56,6.80,6.80,6.80,99.90,1105986,26,19930,-67
2025-01-26 05:07:27,6.90,6.90,6.90,99.90,1101252,26,19930,-68
2025-01-26 05:07:58,6.90,6.90,6.90,99.90,1114205,26,19929,-68
2025-01-26 05:08:37,6.90,6.90,6.90,99.90,1109196,26,20376,-67
2025-01-26 05:09:09,6.90,6.90,6.90,99.90,1112574,26,19929,-70
2025-01-26 05:09:40,6.90,6.90,6.90,99.90,1108136,26,19929,-67
2025-01-26 05:10:12,6.90,6.90,6.90,99.90,1111911,26,20003,-68
2025-01-26 05:10:44,6.90,6.90,6.90,99.90,1111508,26,20264,-68
2025-01-26 05:11:17,6.80,6.80,6.80,99.90,1109825,26,19944,-68
2025-01-26 05:11:48,6.90,6.90,6.90,99.90,1109550,26,20184,-69
2025-01-26 05:12:21,6.80,6.80,6.80,99.90,1108366,26,19930,-69
2025-01-26 05:12:52,6.80,6.80,6.80,99.90,1111501,26,20486,-69
2025-01-26 05:13:22,6.80,6.80,6.80,99.90,1104993,26,19999,-68
2025-01-26 05:13:53,6.80,6.80,6.80,99.90,1112358,26,19940,-68
2025-01-26 05:14:24,6.80,6.80,6.80,99.90,1107753,26,19944,-69
2025-01-26 05:14:55,6.80,6.80,6.80,99.90,1106843,26,19937,-69
2025-01-26 05:15:25,6.80,6.80,6.80,99.90,1109182,26,20355,-69
2025-01-26 05:15:56,6.80,6.80,6.80,99.90,1104975,26,19930,-69
2025-01-26 05:16:28,6.90,6.90,6.90,99.90,1114381,26,19940,-68
2025-01-26 05:16:58,6.80,6.80,6.80,99.90,1108274,26,19936,-69
2025-01-26 05:17:31,6.80,6.80,6.80,99.90,1108638,26,19957,-67
2025-01-26 05:18:06,6.80,6.80,6.80,99.90,1114146,26,19957,-66
2025-01-26 05:18:36,6.80,6.80,6.80,99.90,1108121,26,19930,-67
2025-01-26 05:19:08,6.80,6.80,6.80,99.90,1112113,26,19929,-70
2025-01-26 05:19:39,6.80,6.80,6.80,99.90,1107419,26,20443,-67
2025-01-26 05:20:18,6.80,6.80,6.80,99.90,1108333,26,19937,-68
2025-01-26 05:20:50,6.80,6.80,6.80,99.90,1110615,26,20354,-68
2025-01-26 05:21:22,6.80,6.80,6.80,99.90,1112314,26,19929,-67
2025-01-26 05:21:53,6.80,6.80,6.80,99.90,1106232,26,19940,-67
2025-01-26 05:22:24,6.80,6.80,6.80,99.90,1108801,26,19935,-67
2025-01-26 05:22:55,6.80,6.80,6.80,99.90,1111538,26,19929,-67
2025-01-26 05:23:25,6.80,6.80,6.80,99.90,1105165,26,19933,-67
2025-01-26 05:23:56,6.80,6.80,6.80,99.90,1114883,26,20412,-67
2025-01-26 05:24:27,6.70,6.70,6.70,99.90,1105571,26,20598,-68
2025-01-26 05:24:57,6.80,6.80,6.80,99.90,1108593,26,20470,-68
2025-01-26 05:25:28,6.70,6.70,6.70,99.90,1114237,26,19998,-68
2025-01-26 05:25:59,6.70,6.70,6.70,99.90,1104853,26,20061,-68
2025-01-26 05:26:29,6.80,6.80,6.80,99.90,1115918,26,19958,-65
2025-01-26 05:27:00,6.70,6.70,6.70,99.90,1105190,26,20377,-67
2025-01-26 05:27:31,6.70,6.70,6.70,99.90,1107149,26,19936,-66
2025-01-26 05:28:02,6.70,6.70,6.70,99.90,1112562,26,20405,-66
2025-01-26 05:28:33,6.70,6.70,6.70,99.90,1125973,26,19947,-67
2025-01-26 05:29:04,6.70,6.70,6.70,99.90,1122259,26,19928,-66
2025-01-26 05:29:36,6.70,6.70,6.70,99.90,1113206,26,20018,-66
2025-01-26 05:30:09,6.70,6.70,6.70,99.90,1117133,26,20011,-67
2025-01-26 05:30:40,6.70,6.70,6.70,99.90,1111428,26,19998,-66
2025-01-26 05:31:11,6.70,6.70,6.70,99.90,1117228,26,19940,-67
2025-01-26 05:31:42,6.70,6.70,6.70,99.90,1118289,26,20415,-67
2025-01-26 05:32:13,6.70,6.70,6.70,99.90,1114919,26,19929,-67
2025-01-26 05:32:43,6.70,6.70,6.70,99.90,1115644,26,19936,-67
2025-01-26 05:33:14,6.70,6.70,6.70,99.90,1111841,26,19996,-68
2025-01-26 05:33:45,6.70,6.70,6.70,99.90,1118546,26,20387,-69
2025-01-26 05:34:15,6.70,6.70,6.70,99.90,1118203,26,19929,-67
2025-01-26 05:34:46,6.60,6.60,6.60,99.90,1114432,26,19994,-70
2025-01-26 05:35:17,6.60,6.60,6.60,99.90,1108599,26,19953,-68
2025-01-26 05:35:48,6.60,6.60,6.60,99.90,1106738,26,19929,-67
2025-01-26 05:36:18,6.60,6.60,6.60,99.90,1112163,26,20182,-68
2025-01-26 05:36:49,6.70,6.70,6.70,99.90,1107403,26,21142,-68
2025-01-26 05:37:20,6.60,6.60,6.60,99.90,1115953,26,19940,-68
2025-01-26 05:37:51,6.60,6.60,6.60,99.90,1116979,26,19933,-67
2025-01-26 05:38:21,6.60,6.60,6.60,99.90,1113906,26,19936,-67
2025-01-26 05:38:52,6.60,6.60,6.60,99.90,1119695,26,20240,-67
2025-01-26 05:39:23,6.60,6.60,6.60,99.90,1117976,26,20164,-67
2025-01-26 05:39:53,6.60,6.60,6.60,99.90,1112859,26,20102,-67
2025-01-26 05:40:24,6.60,6.60,6.60,99.90,1111766,26,19935,-67
2025-01-26 05:40:55,6.70,6.70,6.70,99.90,1121012,26,19944,-67
2025-01-26 05:41:26,6.70,6.70,6.70,99.90,1115016,26,19940,-66
2025-01-26 05:41:57,6.60,6.60,6.60,99.90,1120826,26,20404,-67
2025-01-26 05:42:27,6.70,6.70,6.70,99.90,1114642,26,19998,-67
2025-01-26 05:42:58,6.70,6.70,6.70,99.90,1120644,26,20394,-67
2025-01-26 05:43:29,6.70,6.70,6.70,99.90,1113004,26,19929,-66
2025-01-26 05:43:59,6.60,6.60,6.60,99.90,1111666,26,20340,-67
2025-01-26 05:44:30,6.70,6.70,6.70,99.90,1121032,26,19935,-68
2025-01-26 05:45:01,6.60,6.60,6.60,99.90,1115373,26,20453,-66
2025-01-26 05:45:31,6.60,6.60,6.60,99.90,1120233,26,20279,-66
2025-01-26 05:46:02,6.60,6.60,6.60,99.90,1112230,26,19933,-66
2025-01-26 05:46:33,6.60,6.60,6.60,99.90,1121178,26,19977,-66
2025-01-26 05:47:04,6.60,6.60,6.60,99.90,1118317,26,19928,-67
2025-01-26 05:47:34,6.60,6.60,6.60,99.90,1112469,26,20323,-67
2025-01-26 05:48:05,6.60,6.60,6.60,99.90,1114137,26,20007,-67
2025-01-26 05:48:36,6.60,6.60,6.60,99.90,1118176,26,20037,-67
2025-01-26 05:49:09,6.60,6.60,6.60,99.90,1112271,26,20146,-67
2025-01-26 05:49:40,6.60,6.60,6.60,99.90,1113697,26,19929,-67
2025-01-26 05:50:11,6.60,6.60,6.60,99.90,1119213,26,19992,-68
2025-01-26 05:50:46,6.60,6.60,6.60,99.90,1101396,26,20065,-67
2025-01-26 05:51:17,6.60,6.60,6.60,99.90,1112626,26,20051,-66
2025-01-26 05:51:48,6.60,6.60,6.60,99.90,1103089,26,19933,-67
2025-01-26 05:52:19,6.50,6.50,6.50,99.90,1111048,26,19940,-67
2025-01-26 05:52:50,6.50,6.50,6.50,99.90,1116732,26,19928,-67
2025-01-26 05:53:21,6.50,6.50,6.50,99.90,1113163,26,20050,-67
2025-01-26 05:53:52,6.50,6.50,6.50,99.90,1119564,26,20286,-69
2025-01-26 05:54:22,6.40,6.40,6.40,99.90,1114202,26,19933,-67
2025-01-26 05:54:56,6.50,6.50,6.50,99.90,1114569,26,19936,-67
2025-01-26 05:55:27,6.50,6.50,6.50,99.90,1053237,26,20423,-68
2025-01-26 05:55:58,6.50,6.50,6.50,99.90,1114725,26,19929,-68
2025-01-26 05:56:29,6.50,6.50,6.50,99.90,1119414,26,20405,-68
2025-01-26 05:57:00,6.50,6.50,6.50,99.90,1107247,26,19941,-68
2025-01-26 05:57:31,6.50,6.50,6.50,99.90,1106558,26,19936,-67
2025-01-26 05:58:02,6.50,6.50,6.50,99.90,1109724,26,20543,-67
2025-01-26 05:58:33,6.50,6.50,6.50,99.90,1109524,26,19933,-65
2025-01-26 05:59:05,6.40,6.40,6.40,99.90,1113064,26,20349,-67
2025-01-26 05:59:36,6.40,6.40,6.40,99.90,1118055,26,19940,-66
2025-01-26 06:00:09,6.40,6.40,6.40,99.90,1112198,26,19980,-66
2025-01-26 06:00:40,6.50,6.50,6.50,99.90,1104196,26,19937,-67
2025-01-26 06:01:12,6.40,6.40,6.40,99.90,1121821,26,19993,-67
2025-01-26 06:01:43,6.40,6.40,6.40,99.90,1108491,26,19929,-66
2025-01-26 06:02:13,6.50,6.50,6.50,99.90,1120642,26,19935,-66
2025-01-26 06:02:44,6.50,6.50,6.50,99.90,1112983,26,20300,-67
2025-01-26 06:03:15,6.50,6.50,6.50,99.90,1117172,26,20336,-65
2025-01-26 06:03:47,6.60,6.60,6.60,99.90,1112373,26,20055,-66
2025-01-26 06:04:18,6.50,6.50,6.50,99.90,1117501,26,19935,-66
2025-01-26 06:04:48,6.50,6.50,6.50,99.90,1113611,26,19936,-66
2025-01-26 06:05:19,6.50,6.50,6.50,99.90,1119287,26,20271,-68
2025-01-26 06:05:49,6.50,6.50,6.50,99.90,1111814,26,20472,-66
2025-01-26 06:06:20,6.50,6.50,6.50,99.90,1116625,26,20365,-66
2025-01-26 06:06:51,6.50,6.50,6.50,99.90,1115892,26,20093,-67
2025-01-26 06:07:22,6.50,6.50,6.50,99.90,1108400,26,19994,-66
2025-01-26 06:07:53,6.50,6.50,6.50,99.90,1110909,26,20027,-66
2025-01-26 06:08:24,6.50,6.50,6.50,99.90,1109762,26,19940,-67
2025-01-26 06:08:56,6.50,6.50,6.50,99.90,1108068,26,19992,-67
2025-01-26 06:09:27,6.50,6.50,6.50,99.90,1108776,26,19929,-68
2025-01-26 06:09:58,6.40,6.40,6.40,99.90,1106081,26,20348,-66
2025-01-26 06:10:29,6.50,6.50,6.50,99.90,1112338,26,19937,-66
2025-01-26 06:11:01,6.50,6.50,6.50,99.90,1110623,26,19929,-66
2025-01-26 06:11:31,6.50,6.50,6.50,99.90,1113212,26,19948,-67
2025-01-26 06:12:02,6.40,6.40,6.40,99.90,1109994,26,19945,-67
2025-01-26 06:12:33,6.40,6.40,6.40,99.90,1110309,26,19940,-66
2025-01-26 06:13:04,6.40,6.40,6.40,99.90,1109896,26,19964,-67
2025-01-26 06:13:35,6.50,6.50,6.50,99.90,1110093,26,19928,-66
2025-01-26 06:14:06,6.50,6.50,6.50,99.90,1106167,26,19929,-67
2025-01-26 06:14:39,6.50,6.50,6.50,99.90,1114028,26,19929,-66
2025-01-26 06:15:10,6.50,6.50,6.50,99.90,1104124,26,19929,-68
2025-01-26 06:15:41,6.50,6.50,6.50,99.90,1115746,26,20438,-65
2025-01-26 06:16:12,6.40,6.40,6.40,99.90,1104962,26,19961,-68
2025-01-26 06:16:44,6.50,6.50,6.50,99.90,1108139,26,19930,-67
2025-01-26 06:17:14,6.50,6.50,6.50,99.90,1108169,26,19975,-68
2025-01-26 06:17:45,6.50,6.50,6.50,99.90,1105680,26,19929,-67
2025-01-26 06:18:16,6.50,6.50,6.50,99.90,1114293,26,19940,-67
2025-01-26 06:18:47,6.50,6.50,6.50,99.90,1107104,26,19930,-66
2025-01-26 06:19:19,6.50,6.50,6.50,99.90,1110768,26,19929,-68
2025-01-26 06:19:50,6.50,6.50,6.50,99.90,1108277,26,19936,-68
2025-01-26 06:20:20,6.40,6.40,6.40,99.90,1107790,26,19929,-69
2025-01-26 06:20:52,6.40,6.40,6.40,99.90,1109430,26,19940,-68
2025-01-26 06:21:23,6.40,6.40,6.40,99.90,1110174,26,19936,-67
2025-01-26 06:21:54,6.50,6.50,6.50,99.90,1102167,26,19934,-69
2025-01-26 06:22:25,6.50,6.50,6.50,99.90,1103801,26,19941,-68
2025-01-26 06:22:56,6.50,6.50,6.50,99.90,1108603,26,20555,-68
2025-01-26 06:23:28,6.50,6.50,6.50,99.90,1110688,26,19938,-67
2025-01-26 06:23:59,6.50,6.50,6.50,99.90,1112105,26,19930,-67
2025-01-26 06:24:30,6.50,6.50,6.50,99.90,1108557,26,19937,-67
2025-01-26 06:25:02,6.50,6.50,6.50,99.90,1109139,26,20570,-66
2025-01-26 06:25:33,6.50,6.50,6.50,99.90,1101501,26,19949,-67
2025-01-26 06:26:04,6.50,6.50,6.50,99.90,1099294,26,19936,-67
2025-01-26 06:26:35,6.50,6.50,6.50,99.90,1106077,26,19930,-67
2025-01-26 06:27:06,6.50,6.50,6.50,99.90,1108517,26,20045,-69
2025-01-26 06:27:38,6.50,6.50,6.50,99.90,1108079,26,19937,-67
2025-01-26 06:28:12,6.50,6.50,6.50,99.90,1107913,26,19941,-69
2025-01-26 06:28:43,6.50,6.50,6.50,99.90,1109108,26,19954,-66
2025-01-26 06:29:16,6.50,6.50,6.50,99.90,1107527,26,20351,-68
2025-01-26 06:29:46,6.50,6.50,6.50,99.90,1107569,26,19930,-69
2025-01-26 06:30:17,6.50,6.50,6.50,99.90,1113979,26,19941,-68
2025-01-26 06:30:49,6.50,6.50,6.50,99.90,1098315,26,20012,-68
2025-01-26 06:31:21,6.50,6.50,6.50,99.90,1113529,26,19940,-68
2025-01-26 06:31:53,6.50,6.50,6.50,99.90,1107180,26,19929,-67
2025-01-26 06:32:24,6.50,6.50,6.50,99.90,1108036,26,19960,-67
2025-01-26 06:32:54,6.50,6.50,6.50,99.90,1112851,26,19929,-67
2025-01-26 06:33:25,6.50,6.50,6.50,99.90,1108744,26,20601,-67
2025-01-26 06:33:56,6.50,6.50,6.50,99.90,1107931,26,20467,-67
2025-01-26 06:34:27,6.60,6.60,6.60,99.90,1109501,26,20020,-68
2025-01-26 06:34:58,6.50,6.50,6.50,99.90,1107803,26,19929,-67
2025-01-26 06:35:29,6.50,6.50,6.50,99.90,1104713,26,19936,-68
2025-01-26 06:36:00,6.50,6.50,6.50,99.90,1107432,26,19929,-69
2025-01-26 06:36:31,6.50,6.50,6.50,99.90,1108522,26,20080,-67
2025-01-26 06:37:02,6.50,6.50,6.50,99.90,1111143,26,20000,-68
2025-01-26 06:37:32,6.50,6.50,6.50,99.90,1107716,26,20019,-67
2025-01-26 06:38:03,6.50,6.50,6.50,99.90,1111494,26,19937,-67
2025-01-26 06:38:34,6.50,6.50,6.50,99.90,1110771,26,19929,-67
2025-01-26 06:39:07,6.50,6.50,6.50,99.90,1107245,26,19930,-68
2025-01-26 06:39:37,6.50,6.50,6.50,99.90,1106835,26,20502,-69
2025-01-26 06:40:09,6.50,6.50,6.50,99.90,1109550,26,19943,-69
2025-01-26 06:40:39,6.50,6.50,6.50,99.90,1106413,26,19942,-67
2025-01-26 06:41:10,6.50,6.50,6.50,99.90,1113303,26,19944,-67
2025-01-26 06:41:41,6.50,6.50,6.50,99.90,1114478,26,19944,-67
2025-01-26 06:42:12,6.50,6.50,6.50,99.90,1108775,26,19933,-67
2025-01-26 06:42:43,6.50,6.50,6.50,99.90,1106638,26,19929,-68
2025-01-26 06:43:15,6.50,6.50,6.50,99.90,1114136,26,19936,-68
2025-01-26 06:43:46,6.50,6.50,6.50,99.90,1107942,26,20570,-69
2025-01-26 06:44:17,6.50,6.50,6.50,99.90,1105752,26,20344,-69
2025-01-26 06:44:48,6.50,6.50,6.50,99.90,1107400,26,19973,-69
2025-01-26 06:45:19,6.40,6.40,6.40,99.90,1114340,26,20035,-68
2025-01-26 06:45:50,6.50,6.50,6.50,99.90,1111580,26,19933,-68
2025-01-26 06:46:21,6.50,6.50,6.50,99.90,1108176,26,20253,-68
2025-01-26 06:46:51,6.50,6.50,6.50,99.90,1114996,26,19936,-68
2025-01-26 06:47:23,6.50,6.50,6.50,99.90,1113240,26,19929,-68
2025-01-26 06:47:54,6.50,6.50,6.50,99.90,1108224,26,19937,-68
2025-01-26 06:48:28,6.50,6.50,6.50,99.90,1114429,26,20291,-67
2025-01-26 06:49:00,6.50,6.50,6.50,99.90,1109005,26,20339,-67
2025-01-26 06:49:30,6.50,6.50,6.50,99.90,1106706,26,19951,-69
2025-01-26 06:50:04,6.50,6.50,6.50,99.90,1112327,26,19937,-67
2025-01-26 06:50:35,6.50,6.50,6.50,99.90,1111033,26,19929,-67
2025-01-26 06:51:11,6.50,6.50,6.50,99.90,1109703,26,19988,-66
2025-01-26 06:51:44,6.50,6.50,6.50,99.90,1106543,26,19937,-68
2025-01-26 06:52:15,6.50,6.50,6.50,99.90,1110799,26,19941,-68
2025-01-26 06:52:45,6.50,6.50,6.50,99.90,1111866,26,19937,-67
2025-01-26 06:53:17,6.50,6.50,6.50,99.90,1108206,26,19930,-68
2025-01-26 06:53:48,6.50,6.50,6.50,99.90,1114495,26,19929,-67
2025-01-26 06:54:20,6.50,6.50,6.50,99.90,1107305,26,20366,-68
2025-01-26 06:54:51,6.60,6.60,6.60,99.90,1098668,26,20016,-67
2025-01-26 06:55:28,6.60,6.60,6.60,99.90,1104836,26,19936,-68
2025-01-26 06:55:59,6.50,6.50,6.50,99.90,1113191,26,19929,-67
2025-01-26 06:56:32,6.50,6.50,6.50,99.90,1109565,26,19937,-68
2025-01-26 06:57:04,6.50,6.50,6.50,99.90,1114058,26,19965,-68
2025-01-26 06:57:36,6.50,6.50,6.50,99.90,1113146,26,19929,-68
2025-01-26 06:58:07,6.50,6.50,6.50,99.90,1116800,26,20429,-67
2025-01-26 06:58:38,6.50,6.50,6.50,99.90,1115451,26,20026,-67
2025-01-26 06:59:10,6.50,6.50,6.50,99.90,1106626,26,20353,-69
2025-01-26 06:59:42,6.50,6.50,6.50,99.90,1111157,26,19929,-67
2025-01-26 07:00:16,6.50,6.50,6.50,99.90,1107685,26,20365,-67
2025-01-26 07:00:49,6.50,6.50,6.50,99.90,1110834,26,19929,-67
2025-01-26 07:01:20,6.50,6.50,6.50,99.90,1108565,26,20586,-67
2025-01-26 07:02:17,6.40,6.40,6.40,99.90,1108022,26,19999,-67
2025-01-26 07:02:51,6.40,6.40,6.40,99.90,1098458,26,19953,-68
2025-01-26 07:03:26,6.40,6.40,6.40,99.90,1114184,26,19937,-67
2025-01-26 07:04:03,6.40,6.40,6.40,99.90,1104119,26,19929,-67
2025-01-26 07:04:34,6.40,6.40,6.40,99.90,1113587,26,19998,-67
2025-01-26 07:05:07,6.40,6.40,6.40,99.90,1107320,26,19999,-69
2025-01-26 07:05:37,6.40,6.40,6.40,99.90,1111728,26,19929,-67
2025-01-26 07:06:11,6.50,6.50,6.50,99.90,1108688,26,20007,-67
2025-01-26 07:06:42,6.40,6.40,6.40,99.90,1107991,26,19939,-67
2025-01-26 07:07:13,6.50,6.50,6.50,99.90,1108262,26,19969,-68
2025-01-26 07:07:44,6.50,6.50,6.50,99.90,1110146,26,20756,-67
2025-01-26 07:08:14,6.40,6.40,6.40,99.90,1110165,26,20007,-66
2025-01-26 07:08:46,6.40,6.40,6.40,99.90,1107955,26,19945,-67
2025-01-26 07:09:19,6.40,6.40,6.40,99.90,1112517,26,19935,-68
2025-01-26 07:09:50,6.50,6.50,6.50,99.90,1109409,26,20572,-67
2025-01-26 07:10:25,6.40,6.40,6.40,99.90,1108046,26,19937,-67
2025-01-26 07:10:58,6.40,6.40,6.40,99.90,1098290,26,20620,-69
2025-01-26 07:11:31,6.40,6.40,6.40,99.90,1102831,26,19930,-67
2025-01-26 07:12:08,6.50,6.50,6.50,99.90,1113483,26,19929,-67
2025-01-26 07:12:39,6.50,6.50,6.50,99.90,1105520,26,20599,-66
2025-01-26 07:13:19,6.50,6.50,6.50,99.90,1111215,26,19937,-67
2025-01-26 07:13:50,6.50,6.50,6.50,99.90,1101662,26,19937,-67
2025-01-26 07:14:21,6.50,6.50,6.50,99.90,1098479,26,19930,-69
2025-01-26 07:14:52,6.50,6.50,6.50,99.90,1109323,26,19937,-70
2025-01-26 07:15:24,6.50,6.50,6.50,99.90,1107487,26,19949,-68
2025-01-26 07:15:57,6.50,6.50,6.50,99.90,1106070,26,19929,-66
2025-01-26 07:16:31,6.50,6.50,6.50,99.90,1109020,26,20011,-69
2025-01-26 07:17:09,6.50,6.50,6.50,99.90,1113102,26,20006,-67
2025-01-26 07:17:48,6.50,6.50,6.50,99.90,1107840,26,19937,-68
2025-01-26 07:18:21,6.50,6.50,6.50,99.90,1106293,26,20319,-68
2025-01-26 07:18:51,6.50,6.50,6.50,99.90,1111232,26,19929,-67
2025-01-26 07:19:40,6.50,6.50,6.50,99.90,1109180,26,19999,-67
2025-01-26 07:20:29,6.50,6.50,6.50,99.90,1110763,26,19964,-69
2025-01-26 07:21:19,6.50,6.50,6.50,99.90,1105294,26,20280,-68
2025-01-26 07:22:08,6.50,6.50,6.50,99.90,1107872,26,19957,-67
2025-01-26 07:22:57,6.50,6.50,6.50,99.90,1111498,26,20070,-69
2025-01-26 07:23:46,6.50,6.50,6.50,99.90,1115384,26,19932,-69
2025-01-26 07:24:35,6.50,6.50,6.50,99.90,1112724,26,19934,-70
2025-01-26 07:25:25,6.50,6.50,6.50,99.90,1110576,26,19933,-69
2025-01-26 07:26:14,6.50,6.50,6.50,99.90,1112853,26,19937,-69
2025-01-26 07:27:03,6.50,6.50,6.50,99.90,1107079,26,19942,-67
2025-01-26 07:27:52,6.50,6.50,6.50,99.90,1099518,26,19937,-67
2025-01-26 07:28:41,6.50,6.50,6.50,99.90,1110521,26,19936,-67
2025-01-26 07:29:30,6.50,6.50,6.50,99.90,1113623,26,19953,-69
2025-01-26 07:30:20,6.50,6.50,6.50,99.90,1107901,26,19945,-70
2025-01-26 07:31:09,6.50,6.50,6.50,99.90,1114197,26,20316,-67
2025-01-26 07:31:58,6.50,6.50,6.50,99.90,1111694,26,19937,-68
2025-01-26 07:32:47,6.50,6.50,6.50,99.90,1112004,26,19929,-69
2025-01-26 07:33:37,6.50,6.50,6.50,99.90,1115916,26,20569,-69
2025-01-26 07:34:26,6.50,6.50,6.50,99.90,1117494,26,19933,-69
2025-01-26 07:35:15,6.50,6.50,6.50,99.90,1120792,26,20671,-70
2025-01-26 07:36:04,6.60,6.60,6.60,99.90,1118097,26,20051,-70
2025-01-26 07:36:54,6.60,6.60,6.60,99.90,1106636,26,19941,-69
2025-01-26 07:37:43,6.60,6.60,6.60,99.90,1116166,26,19957,-68
2025-01-26 07:38:32,6.60,6.60,6.60,99.90,1118096,26,19997,-68
2025-01-26 07:39:21,6.60,6.60,6.60,99.90,1108036,26,20029,-68
2025-01-26 07:40:10,6.60,6.60,6.60,99.90,1111470,26,19933,-69
2025-01-26 07:41:00,6.60,6.60,6.60,99.90,1109771,26,19941,-68
2025-01-26 07:41:49,6.60,6.60,6.60,99.90,1114697,26,19929,-68
2025-01-26 07:42:38,6.60,6.60,6.60,99.90,1117048,26,20381,-70
2025-01-26 07:43:28,6.60,6.60,6.60,99.90,1111241,26,20357,-68
2025-01-26 07:44:17,6.60,6.60,6.60,99.90,1115435,26,19936,-68
2025-01-26 07:45:06,6.60,6.60,6.60,99.90,1115557,26,20276,-69
2025-01-26 07:45:56,6.60,6.60,6.60,99.90,1107174,26,19941,-70
2025-01-26 07:46:45,6.70,6.70,6.70,99.90,1115516,26,19933,-68
2025-01-26 07:47:34,6.70,6.70,6.70,99.90,1110738,26,20919,-68
2025-01-26 07:48:23,6.70,6.70,6.70,99.90,1106218,26,19936,-68
2025-01-26 07:49:13,6.60,6.60,6.60,99.90,1109628,26,19988,-69
2025-01-26 07:50:02,6.70,6.70,6.70,99.90,1113055,26,19941,-67
2025-01-26 07:50:51,6.70,6.70,6.70,99.90,1108623,26,20033,-68
2025-01-26 07:51:41,6.70,6.70,6.70,99.90,1115869,26,19937,-69
2025-01-26 07:52:30,6.70,6.70,6.70,99.90,1110001,26,19939,-68
2025-01-26 07:53:19,6.70,6.70,6.70,99.90,1114848,26,19941,-69
2025-01-26 07:54:09,6.80,6.80,6.80,99.90,1070053,26,20901,-72
2025-01-26 07:54:58,6.80,6.80,6.80,99.90,1102296,26,19930,-68
2025-01-26 07:55:47,6.80,6.80,6.80,99.90,1106438,26,19984,-67
2025-01-26 07:56:36,6.80,6.80,6.80,99.90,1107510,26,19936,-70
2025-01-26 07:57:25,6.80,6.80,6.80,99.90,1107021,26,20022,-72
2025-01-26 07:58:15,6.80,6.80,6.80,99.90,1102162,26,20422,-69
2025-01-26 07:59:04,6.90,6.90,6.90,99.90,1103914,26,19930,-68
2025-01-26 07:59:53,6.90,6.90,6.90,99.90,1097997,26,19938,-68
2025-01-26 08:00:42,6.90,6.90,6.90,99.90,1104168,26,19929,-69
2025-01-26 08:01:32,6.90,6.90,6.90,99.90,1103228,26,19938,-68
2025-01-26 08:02:21,6.90,6.90,6.90,99.90,1100398,26,20316,-68
2025-01-26 08:03:10,6.90,6.90,6.90,99.90,1107465,26,19997,-69
2025-01-26 08:03:59,6.90,6.90,6.90,99.90,1098673,26,20269,-67
2025-01-26 08:04:49,6.90,6.90,6.90,99.90,1107556,26,19930,-71
2025-01-26 08:05:38,6.90,6.90,6.90,99.90,1107180,26,20428,-71
2025-01-26 08:06:27,6.90,6.90,6.90,99.90,1099671,26,19988,-70
2025-01-26 08:07:16,6.90,6.90,6.90,99.90,1101776,26,20007,-71
2025-01-26 08:08:06,6.90,6.90,6.90,99.90,1100149,26,20000,-68
2025-01-26 08:08:55,6.90,6.90,6.90,99.90,1101504,26,20497,-71
2025-01-26 08:09:44,6.90,6.90,6.90,99.90,1104392,26,19934,-70
2025-01-26 08:10:33,6.90,6.90,6.90,99.90,1103297,26,20011,-69
2025-01-26 08:11:22,6.90,6.90,6.90,99.90,1101433,26,20008,-68
2025-01-26 08:12:12,6.90,6.90,6.90,99.90,1107606,26,19930,-69
2025-01-26 08:13:01,6.90,6.90,6.90,99.90,1104835,26,19933,-67
2025-01-26 08:13:50,6.90,6.90,6.90,99.90,1108364,26,20478,-68
2025-01-26 08:14:39,6.90,6.90,6.90,99.90,1102152,26,19930,-67
2025-01-26 08:15:28,6.90,6.90,6.90,99.90,1101674,26,19930,-67
2025-01-26 08:16:18,6.90,6.90,6.90,99.90,1107706,26,19937,-68
2025-01-26 08:17:07,6.90,6.90,6.90,99.90,1103724,26,19985,-69
2025-01-26 08:17:56,6.90,6.90,6.90,99.90,1098561,26,19933,-69
2025-01-26 08:18:45,6.90,6.90,6.90,99.90,1107464,26,20064,-68
2025-01-26 08:19:34,6.90,6.90,6.90,99.90,1101019,26,19942,-69
2025-01-26 08:20:24,6.90,6.90,6.90,99.90,1107741,26,20418,-70
2025-01-26 08:21:13,6.90,6.90,6.90,99.90,1102057,26,20415,-69
2025-01-26 08:22:02,6.90,6.90,6.90,99.90,1100329,26,20416,-68
2025-01-26 08:22:52,6.90,6.90,6.90,99.90,1107140,26,19941,-67
2025-01-26 08:23:41,6.90,6.90,6.90,99.90,1101912,26,20012,-67
2025-01-26 08:24:30,6.90,6.90,6.90,99.90,1102266,26,20367,-68
2025-01-26 08:25:19,6.80,6.80,6.80,99.90,1107820,26,19937,-68
2025-01-26 08:26:09,6.90,6.90,6.90,99.90,1100755,26,19999,-67
2025-01-26 08:26:58,6.90,6.90,6.90,99.90,1100390,26,19938,-67
2025-01-26 08:27:47,6.90,6.90,6.90,99.90,1115382,26,19996,-69
2025-01-26 08:28:37,6.90,6.90,6.90,99.90,1104826,26,19934,-69
2025-01-26 08:29:26,6.90,6.90,6.90,99.90,1098153,26,19958,-69
2025-01-26 08:30:15,6.90,6.90,6.90,99.90,1106800,26,19938,-69
2025-01-26 08:31:04,6.90,6.90,6.90,99.90,1104679,26,20265,-68
2025-01-26 08:31:53,6.90,6.90,6.90,99.90,1108285,26,20191,-68
2025-01-26 08:32:42,6.90,6.90,6.90,99.90,1109985,26,19930,-68
2025-01-26 08:33:31,6.90,6.90,6.90,99.90,1099516,26,19930,-68
2025-01-26 08:34:21,6.90,6.90,6.90,99.90,1112483,26,19936,-67
2025-01-26 08:35:10,6.90,6.90,6.90,99.90,1107617,26,20330,-67
2025-01-26 08:35:59,6.90,6.90,6.90,99.90,1102237,26,20009,-71
2025-01-26 08:36:48,6.90,6.90,6.90,99.90,1115920,26,19929,-67
2025-01-26 08:37:37,6.90,6.90,6.90,99.90,1107977,26,19930,-68
2025-01-26 08:38:27,6.80,6.80,6.80,99.90,1115133,26,20435,-70
2025-01-26 08:39:16,6.80,6.80,6.80,99.90,1111814,26,19929,-69
2025-01-26 08:40:05,6.80,6.80,6.80,99.90,1107225,26,19930,-67
2025-01-26 08:40:55,6.80,6.80,6.80,99.90,1116336,26,19929,-69
2025-01-26 08:41:44,6.80,6.80,6.80,99.90,1105063,26,19930,-69
2025-01-26 08:42:33,6.80,6.80,6.80,99.90,1108024,26,19937,-68
2025-01-26 08:43:23,6.90,6.90,6.90,99.90,1113978,26,19928,-69
2025-01-26 08:44:13,7.00,7.00,7.00,99.90,1112286,26,19929,-67
2025-01-26 08:45:02,6.90,6.90,6.90,99.90,1108970,26,20290,-70
2025-01-26 08:45:51,6.90,6.90,6.90,99.90,1107833,26,19934,-69
2025-01-26 08:46:41,7.00,7.00,7.00,99.90,1110713,26,20003,-70
2025-01-26 08:47:30,7.00,7.00,7.00,99.90,1104268,26,20240,-69
2025-01-26 08:48:20,7.00,7.00,7.00,99.90,1110109,26,19969,-70
2025-01-26 08:49:09,7.10,7.10,7.10,99.90,1105768,26,19937,-68
2025-01-26 08:49:58,7.10,7.10,7.10,99.90,1107866,26,20186,-68
2025-01-26 08:50:48,7.20,7.20,7.20,99.90,1109900,26,20042,-69
2025-01-26 08:51:37,7.20,7.20,7.20,99.90,1104937,26,19937,-71
2025-01-26 08:52:26,7.20,7.20,7.20,99.90,1106741,26,19930,-68
2025-01-26 08:53:16,7.20,7.20,7.20,99.90,1106602,26,19930,-69
2025-01-26 08:54:08,7.30,7.30,7.30,99.90,1102633,26,19936,-68
2025-01-26 08:54:57,7.30,7.30,7.30,99.90,1076764,26,19965,-67
2025-01-26 08:55:46,7.30,7.30,7.30,99.90,1108473,26,20396,-67
2025-01-26 08:56:35,7.30,7.30,7.30,99.90,1104064,26,19930,-69
2025-01-26 08:57:25,7.40,7.40,7.40,99.90,1113614,26,20550,-69
2025-01-26 08:58:14,7.50,7.50,7.50,99.90,1103871,26,19981,-68
2025-01-26 08:59:03,7.50,7.50,7.50,99.90,1098658,26,20280,-70
2025-01-26 08:59:52,7.50,7.50,7.50,99.90,1112123,26,20010,-68
2025-01-26 09:00:41,7.50,7.50,7.50,99.90,1103706,26,19942,-66
2025-01-26 09:01:31,7.60,7.60,7.60,99.90,1114127,26,20319,-68
2025-01-26 09:02:20,7.60,7.60,7.60,99.90,1098314,26,19941,-68
2025-01-26 09:03:09,7.60,7.60,7.60,99.90,1094032,26,19967,-67
2025-01-26 09:03:59,7.70,7.70,7.70,99.90,1104577,26,19936,-68
2025-01-26 09:04:48,7.70,7.70,7.70,99.90,1104188,26,20169,-68
2025-01-26 09:05:37,7.70,7.70,7.70,99.90,1099265,26,20495,-67
2025-01-26 09:06:26,7.80,7.80,7.80,99.90,1107340,26,19941,-67
2025-01-26 09:07:15,7.80,7.80,7.80,99.90,1100417,26,19985,-68
2025-01-26 09:08:05,7.80,7.80,7.80,99.90,1101866,26,20365,-69
2025-01-26 09:08:54,7.80,7.80,7.80,99.90,1109444,26,19940,-68
2025-01-26 09:09:43,7.80,7.80,7.80,99.90,1102607,26,20416,-68
2025-01-26 09:10:32,7.90,7.90,7.90,99.90,1112200,26,19933,-70
2025-01-26 09:11:21,7.90,7.90,7.90,99.90,1101771,26,19941,-68
2025-01-26 09:12:11,7.90,7.90,7.90,99.90,1100723,26,19934,-68
2025-01-26 09:13:00,8.00,8.00,8.00,99.90,1111286,26,19940,-68
2025-01-26 09:13:49,8.00,8.00,8.00,99.90,1103981,26,19930,-68
2025-01-26 09:14:38,8.10,8.10,8.10,99.90,1102941,26,19930,-68
2025-01-26 09:15:27,8.10,8.10,8.10,99.90,1105294,26,19984,-68
2025-01-26 09:16:16,8.20,8.20,8.20,99.90,1104078,26,20023,-70
2025-01-26 09:17:05,8.20,8.20,8.20,99.90,1099017,26,19930,-70
2025-01-26 09:17:55,8.10,8.10,8.10,99.90,1106394,26,19957,-71
2025-01-26 09:18:44,8.20,8.20,8.20,99.90,1103441,26,19938,-70
2025-01-26 09:19:33,8.20,8.20,8.20,99.90,1106648,26,19958,-72
2025-01-26 09:20:22,8.20,8.20,8.20,99.90,1106857,26,20002,-70
2025-01-26 09:21:11,8.20,8.20,8.20,99.90,1104425,26,19938,-71
2025-01-26 09:22:01,8.30,8.30,8.30,99.90,1104525,26,19967,-69
2025-01-26 09:22:51,8.30,8.30,8.30,99.90,1108900,26,19952,-69
2025-01-26 09:23:40,8.30,8.30,8.30,99.90,1099854,26,19930,-71
2025-01-26 09:24:29,8.30,8.30,8.30,99.90,1105455,26,19929,-70
2025-01-26 09:25:18,8.30,8.30,8.30,99.90,1107521,26,19941,-69
2025-01-26 09:26:07,8.40,8.40,8.40,99.90,1102143,26,20412,-70
2025-01-26 09:26:57,8.40,8.40,8.40,99.90,1109340,26,19930,-70
2025-01-26 09:27:46,8.40,8.40,8.40,99.90,1102775,26,19941,-70
2025-01-26 09:28:35,8.50,8.50,8.50,99.90,1098589,26,20286,-72
2025-01-26 09:29:25,8.50,8.50,8.50,99.90,1105925,26,19972,-72
2025-01-26 09:30:14,8.60,8.60,8.60,99.90,1101915,26,20351,-72
2025-01-26 09:31:03,8.60,8.60,8.60,99.90,1104979,26,20025,-72
2025-01-26 09:31:52,8.70,8.70,8.70,99.90,1104791,26,19934,-72
2025-01-26 09:32:42,8.70,8.70,8.70,99.90,1103861,26,20498,-72
2025-01-26 09:33:31,8.70,8.70,8.70,99.90,1108100,26,20044,-71
2025-01-26 09:34:20,8.60,8.60,8.60,99.90,1108514,26,19938,-72
2025-01-26 09:35:09,8.60,8.60,8.60,99.90,1105281,26,20424,-72
2025-01-26 09:35:59,8.60,8.60,8.60,99.90,1114306,26,20362,-72
2025-01-26 09:36:48,8.50,8.50,8.50,99.90,1108112,26,19929,-71
2025-01-26 09:37:37,8.60,8.60,8.60,99.90,1102220,26,20451,-71
2025-01-26 09:38:27,8.60,8.60,8.60,99.90,1112914,26,19929,-74
2025-01-26 09:39:16,8.70,8.70,8.70,99.90,1101483,26,20328,-72
2025-01-26 09:40:05,8.70,8.70,8.70,99.90,1098884,26,20357,-71
2025-01-26 09:40:54,8.70,8.70,8.70,99.90,1113144,26,20066,-72
2025-01-26 09:41:44,8.70,8.70,8.70,99.90,1105360,26,19956,-72
2025-01-26 09:42:33,8.70,8.70,8.70,99.90,1114006,26,20040,-71
2025-01-26 09:43:23,8.70,8.70,8.70,99.90,1102799,26,20453,-72
2025-01-26 09:44:12,8.70,8.70,8.70,99.90,1103436,26,20357,-72
2025-01-26 09:45:01,8.80,8.80,8.80,99.90,1114316,26,20282,-72
2025-01-26 09:45:50,8.70,8.70,8.70,99.90,1102622,26,19936,-71
2025-01-26 09:46:40,8.80,8.80,8.80,99.90,1099518,26,19930,-73
2025-01-26 09:47:29,8.80,8.80,8.80,99.90,1104631,26,19945,-70
2025-01-26 09:48:18,8.80,8.80,8.80,99.90,1106035,26,19937,-71
2025-01-26 09:49:07,8.80,8.80,8.80,99.90,1108082,26,19930,-72
2025-01-26 09:49:56,8.70,8.70,8.70,99.90,1105407,26,19962,-71
2025-01-26 09:50:45,8.60,8.60,8.60,99.90,1107238,26,20006,-70
2025-01-26 09:51:35,8.80,8.80,8.80,99.90,1100787,26,19930,-71
2025-01-26 09:52:24,8.70,8.70,8.70,99.90,1108242,26,19929,-72
2025-01-26 09:53:13,8.60,8.60,8.60,99.90,1102508,26,19930,-72
2025-01-26 09:54:02,8.70,8.70,8.70,99.90,1114915,26,20352,-71
2025-01-26 09:55:01,8.70,8.70,8.70,99.90,1102198,26,19930,-71
2025-01-26 09:55:51,8.80,8.80,8.80,99.90,1071145,26,19934,-70
2025-01-26 09:56:40,9.00,9.00,9.00,99.90,1109086,26,19929,-71
2025-01-26 09:57:29,9.00,9.00,9.00,99.90,1110229,26,20325,-71
2025-01-26 09:58:18,9.00,9.00,9.00,99.90,1107712,26,19933,-71
2025-01-26 09:59:09,9.00,9.00,9.00,99.90,1101856,26,20370,-73
2025-01-26 09:59:58,9.00,9.00,9.00,99.90,1113542,26,20293,-70
2025-01-26 10:00:48,8.90,8.90,8.90,99.90,1103450,26,19930,-70
2025-01-26 10:01:37,8.80,8.80,8.80,99.90,1113670,26,19929,-71
2025-01-26 10:02:26,8.80,8.80,8.80,99.90,1111681,26,20523,-71
2025-01-26 10:03:15,9.00,9.00,9.00,99.90,1106457,26,20019,-71
2025-01-26 10:04:04,9.10,9.10,9.10,99.90,1107050,26,19936,-72
2025-01-26 10:04:53,9.20,9.20,9.20,99.90,1107705,26,19936,-71
2025-01-26 10:05:43,9.20,9.20,9.20,99.90,1099795,26,19944,-70
2025-01-26 10:06:32,9.20,9.20,9.20,99.90,1106083,26,19953,-71
2025-01-26 10:07:21,9.30,9.30,9.30,99.90,1106208,26,19930,-72
2025-01-26 10:08:10,9.30,9.30,9.30,99.90,1107846,26,19930,-72
2025-01-26 10:08:59,9.10,9.10,9.10,99.90,1107747,26,20455,-72
2025-01-26 10:09:48,8.90,8.90,8.90,99.90,1105478,26,19936,-72
2025-01-26 10:10:37,8.80,8.80,8.80,99.90,1114359,26,19929,-71
2025-01-26 10:11:26,8.80,8.80,8.80,99.90,1103625,26,20002,-71
2025-01-26 10:12:15,8.70,8.70,8.70,99.90,1105548,26,20020,-72
2025-01-26 10:13:04,8.70,8.70,8.70,99.90,1105769,26,20237,-71
2025-01-26 10:13:54,8.70,8.70,8.70,99.90,1102835,26,19941,-72
2025-01-26 10:14:43,8.70,8.70,8.70,99.90,1106091,26,19999,-74
2025-01-26 10:15:33,8.70,8.70,8.70,99.90,1105174,26,19929,-73
2025-01-26 10:16:22,8.80,8.80,8.80,99.90,1106368,26,20261,-73
2025-01-26 10:17:11,8.70,8.70,8.70,99.90,1105633,26,20701,-72
2025-01-26 10:18:00,8.80,8.80,8.80,99.90,1110509,26,19930,-71
2025-01-26 10:18:49,8.80,8.80,8.80,99.90,1100852,26,19938,-72
2025-01-26 10:19:39,8.90,8.90,8.90,99.90,1102432,26,19930,-71
2025-01-26 10:20:28,8.90,8.90,8.90,99.90,1104679,26,19938,-71
2025-01-26 10:21:17,8.90,8.90,8.90,99.90,1106545,26,20037,-71
2025-01-26 10:22:06,8.90,8.90,8.90,99.90,1102869,26,19986,-71
2025-01-26 10:22:55,8.90,8.90,8.90,99.90,1100329,26,19930,-72
2025-01-26 10:23:44,8.90,8.90,8.90,99.90,1104287,26,20509,-72
2025-01-26 10:24:33,8.70,8.70,8.70,99.90,1104511,26,20339,-74
2025-01-26 10:25:23,8.80,8.80,8.80,99.90,1101730,26,20321,-71
2025-01-26 10:26:12,8.80,8.80,8.80,99.90,1105164,26,20344,-71
2025-01-26 10:27:01,8.60,8.60,8.60,99.90,1105180,26,19934,-72
2025-01-26 10:27:51,8.60,8.60,8.60,99.90,1105013,26,19937,-71
2025-01-26 10:28:40,8.60,8.60,8.60,99.90,1103822,26,19930,-72
2025-01-26 10:29:29,8.60,8.60,8.60,99.90,1102088,26,19934,-71
2025-01-26 10:30:18,8.60,8.60,8.60,99.90,1104906,26,19930,-72
2025-01-26 10:31:08,8.60,8.60,8.60,99.90,1104408,26,19938,-70
2025-01-26 10:31:57,8.60,8.60,8.60,99.90,1103128,26,20260,-71
2025-01-26 10:32:46,8.60,8.60,8.60,99.90,1103908,26,20245,-73
2025-01-26 10:33:35,8.60,8.60,8.60,99.90,1102727,26,20016,-71
2025-01-26 10:34:24,8.60,8.60,8.60,99.90,1107817,26,19929,-71
2025-01-26 10:35:13,8.60,8.60,8.60,99.90,1107236,26,19937,-71
2025-01-26 10:36:02,8.70,8.70,8.70,99.90,1104667,26,19930,-71
2025-01-26 10:36:52,8.70,8.70,8.70,99.90,1104017,26,20711,-70
2025-01-26 10:37:41,8.70,8.70,8.70,99.90,1104491,26,19937,-71
2025-01-26 10:38:30,8.70,8.70,8.70,99.90,1107660,26,19975,-72
2025-01-26 10:39:19,8.80,8.80,8.80,99.90,1100879,26,19999,-72
2025-01-26 10:40:08,8.80,8.80,8.80,99.90,1106299,26,20636,-71
2025-01-26 10:40:58,8.70,8.70,8.70,99.90,1101012,26,19942,-71
2025-01-26 10:41:47,8.80,8.80,8.80,99.90,1111683,26,20358,-71
2025-01-26 10:42:36,8.70,8.70,8.70,99.90,1105737,26,20093,-72
2025-01-26 10:43:25,8.60,8.60,8.60,99.90,1106006,26,19941,-71
2025-01-26 10:44:14,8.70,8.70,8.70,99.90,1109510,26,19936,-71
2025-01-26 10:45:03,8.80,8.80,8.80,99.90,1106011,26,19938,-71
2025-01-26 10:45:53,8.80,8.80,8.80,99.90,1102448,26,20268,-73
2025-01-26 10:46:42,8.60,8.60,8.60,99.90,1105630,26,20493,-72
2025-01-26 10:47:31,8.60,8.60,8.60,99.90,1103405,26,19930,-72
2025-01-26 10:48:21,8.70,8.70,8.70,99.90,1101291,26,20322,-72
2025-01-26 10:49:13,8.70,8.70,8.70,99.90,1108402,26,20226,-72
2025-01-26 10:50:02,8.70,8.70,8.70,99.90,1103402,26,19930,-72
2025-01-26 10:50:51,8.80,8.80,8.80,99.90,1099699,26,20240,-71
2025-01-26 10:51:40,8.80,8.80,8.80,99.90,1104616,26,20035,-71
2025-01-26 10:52:31,8.90,8.90,8.90,99.90,1106016,26,19930,-72
2025-01-26 10:53:23,8.90,8.90,8.90,99.90,1107269,26,19970,-73
2025-01-26 10:54:12,8.90,8.90,8.90,99.90,1042820,26,20424,-72
2025-01-26 10:55:01,8.90,8.90,8.90,99.90,1105008,26,20364,-71
2025-01-26 10:55:51,8.80,8.80,8.80,99.90,1101614,26,20349,-73
2025-01-26 10:56:40,8.80,8.80,8.80,99.90,1102393,26,20411,-73
2025-01-26 10:57:29,8.90,8.90,8.90,99.90,1110676,26,19953,-71
2025-01-26 10:58:18,8.90,8.90,8.90,99.90,1098273,26,19930,-73
2025-01-26 10:59:08,8.90,8.90,8.90,99.90,1107096,26,19930,-72
2025-01-26 10:59:57,8.80,8.80,8.80,99.90,1102923,26,19965,-72
2025-01-26 11:00:46,8.80,8.80,8.80,99.90,1107586,26,19929,-73
2025-01-26 11:01:35,8.70,8.70,8.70,99.90,1106540,26,20282,-71
2025-01-26 11:02:25,8.80,8.80,8.80,99.90,1100606,26,19957,-72
2025-01-26 11:03:14,8.70,8.70,8.70,99.90,1107373,26,23599,-71
2025-01-26 11:04:03,8.70,8.70,8.70,99.90,1102307,26,19929,-72
2025-01-26 11:04:52,8.80,8.80,8.80,99.90,1107029,26,19937,-73
2025-01-26 11:05:42,8.80,8.80,8.80,99.90,1104692,26,19940,-71
2025-01-26 11:06:31,8.80,8.80,8.80,99.90,1109577,26,19937,-71
2025-01-26 11:07:20,8.70,8.70,8.70,99.90,1113784,26,19928,-71
2025-01-26 11:08:10,8.60,8.60,8.60,99.90,1111919,26,19929,-71
2025-01-26 11:08:59,8.60,8.60,8.60,99.90,1111336,26,20002,-72
2025-01-26 11:09:48,8.50,8.50,8.50,99.90,1108938,26,20630,-72
2025-01-26 11:10:37,8.50,8.50,8.50,99.90,1106872,26,19942,-72
2025-01-26 11:11:27,8.50,8.50,8.50,99.90,1107386,26,20004,-72
2025-01-26 11:12:16,8.60,8.60,8.60,99.90,1106876,26,19934,-71
2025-01-26 11:13:05,8.60,8.60,8.60,99.90,1102521,26,19980,-72
2025-01-26 11:13:54,8.60,8.60,8.60,99.90,1097520,26,20359,-72
2025-01-26 11:14:43,8.60,8.60,8.60,99.90,1099027,26,20403,-72
2025-01-26 11:15:35,8.60,8.60,8.60,99.90,1097947,26,19930,-72
2025-01-26 11:16:25,8.60,8.60,8.60,99.90,1097374,26,20120,-72
2025-01-26 11:17:15,8.70,8.70,8.70,99.90,1106271,26,21426,-72
2025-01-26 11:18:05,8.70,8.70,8.70,99.90,1106661,26,19933,-70
2025-01-26 11:19:05,8.70,8.70,8.70,99.90,1102956,26,20296,-73
2025-01-26 11:22:09,8.50,8.50,8.50,99.90,1078238,27,19935,-71
2025-01-26 11:22:58,8.50,8.50,8.50,99.90,1079093,27,19938,-72
2025-01-26 11:23:48,8.50,8.50,8.50,99.90,1079967,27,20406,-73
2025-01-26 11:24:37,8.50,8.50,8.50,99.90,1091430,27,19954,-73
2025-01-26 11:25:26,8.50,8.50,8.50,99.90,1092843,27,20071,-70
2025-01-26 11:26:15,8.50,8.50,8.50,99.90,1092027,26,20371,-71
2025-01-26 11:27:04,8.40,8.40,8.40,99.90,1089650,26,20089,-72
2025-01-26 11:27:53,8.40,8.40,8.40,99.90,1089294,27,19967,-71
2025-01-26 11:28:43,8.40,8.40,8.40,99.90,1087081,26,19931,-72
2025-01-26 11:29:32,8.40,8.40,8.40,99.90,1091115,26,20025,-71
2025-01-26 11:30:21,8.30,8.30,8.30,99.90,1086867,27,20009,-72
2025-01-26 11:31:11,8.20,8.20,8.20,99.90,1088941,27,20378,-71
2025-01-26 11:32:00,8.30,8.30,8.30,99.90,1089610,26,19976,-71
2025-01-26 11:32:49,8.20,8.20,8.20,99.90,1092889,26,20954,-72
2025-01-26 11:33:38,8.20,8.20,8.20,99.90,1084909,26,19938,-71
2025-01-26 11:34:28,8.30,8.30,8.30,99.90,1092658,27,20273,-71
2025-01-26 11:35:17,8.30,8.30,8.30,99.90,1086486,26,20044,-71
2025-01-26 11:36:06,8.40,8.40,8.40,99.90,1093290,26,19943,-71
2025-01-26 11:36:55,8.30,8.30,8.30,99.90,1089945,26,20434,-68
2025-01-26 11:37:47,8.20,8.20,8.20,99.90,1086264,26,19935,-72
2025-01-26 11:38:36,8.20,8.20,8.20,99.90,1092222,27,19931,-73
2025-01-26 11:39:26,8.20,8.20,8.20,99.90,1089188,26,20486,-73
2025-01-26 11:40:16,8.20,8.20,8.20,99.90,1089227,26,20009,-72
2025-01-26 11:41:05,8.20,8.20,8.20,99.90,1098574,26,19933,-73
2025-01-26 11:41:54,8.20,8.20,8.20,99.90,1092447,26,19935,-71
2025-01-26 11:42:44,8.10,8.10,8.10,99.90,1098979,26,20000,-71
2025-01-26 11:43:33,8.20,8.20,8.20,99.90,1090727,26,20402,-71
2025-01-26 11:44:22,8.20,8.20,8.20,99.90,1081737,27,20002,-71
2025-01-26 11:45:11,8.20,8.20,8.20,99.90,1083273,27,19931,-72
2025-01-26 11:46:00,8.30,8.30,8.30,99.90,1086974,26,20435,-71
2025-01-26 11:46:49,8.20,8.20,8.20,99.90,1085757,26,19982,-72
2025-01-26 11:47:39,8.10,8.10,8.10,99.90,1099169,26,19933,-72
2025-01-26 11:48:28,8.20,8.20,8.20,99.90,1090904,26,20152,-71
2025-01-26 11:49:17,8.10,8.10,8.10,99.90,1087714,26,19931,-71
2025-01-26 11:50:06,8.20,8.20,8.20,99.90,1095983,26,19937,-73
2025-01-26 11:50:55,8.20,8.20,8.20,99.90,1090121,26,19939,-71
2025-01-26 11:51:45,8.10,8.10,8.10,99.90,1084230,26,19951,-72
2025-01-26 11:52:34,8.10,8.10,8.10,99.90,1091614,26,19938,-71
2025-01-26 11:53:23,8.10,8.10,8.10,99.90,1088089,26,19962,-71
2025-01-26 11:54:13,8.10,8.10,8.10,99.90,1086467,26,19962,-71
2025-01-26 11:55:02,8.10,8.10,8.10,99.90,1087515,26,19938,-72
2025-01-26 11:55:51,8.10,8.10,8.10,99.90,1090089,26,19938,-72
2025-01-26 11:56:40,8.20,8.20,8.20,99.90,1090926,26,20064,-71
2025-01-26 11:57:29,8.20,8.20,8.20,99.90,1091682,26,19931,-71
2025-01-26 11:58:18,8.10,8.10,8.10,99.90,1085506,26,19973,-71
2025-01-26 11:59:08,8.20,8.20,8.20,99.90,1088512,26,19937,-71
2025-01-26 11:59:57,8.20,8.20,8.20,99.90,1110934,26,19933,-72
2025-01-26 12:00:46,8.20,8.20,8.20,99.90,1101668,26,19930,-71
2025-01-26 12:01:35,8.30,8.30,8.30,99.90,1108508,26,20482,-73
2025-01-26 12:02:24,8.50,8.50,8.50,99.90,1106384,26,19953,-71
2025-01-26 12:03:14,8.50,8.50,8.50,99.90,1107916,26,19930,-72
2025-01-26 12:04:03,8.70,8.70,8.70,99.90,1103907,26,19957,-72
2025-01-26 12:04:52,8.80,8.80,8.80,99.90,1102761,26,19937,-72
2025-01-26 12:05:42,8.80,8.80,8.80,99.90,1103932,26,19940,-71
2025-01-26 12:06:31,8.90,8.90,8.90,99.90,1108819,26,21381,-72
2025-01-26 12:07:20,8.90,8.90,8.90,99.90,1104387,26,19996,-70
2025-01-26 12:08:10,8.90,8.90,8.90,99.90,1108154,26,19942,-72
2025-01-26 12:08:59,9.00,9.00,9.00,99.90,1107109,26,19929,-72
2025-01-26 12:09:48,9.10,9.10,9.10,99.90,1106926,26,19934,-72
2025-01-26 12:10:38,9.00,9.00,9.00,99.90,1106840,26,19948,-71
2025-01-26 12:11:27,9.00,9.00,9.00,99.90,1105611,26,19930,-71
2025-01-26 12:12:16,9.00,9.00,9.00,99.90,1104279,26,20463,-71
2025-01-26 12:13:05,9.10,9.10,9.10,99.90,1103506,26,20394,-73
2025-01-26 12:13:54,9.00,9.00,9.00,99.90,1100773,26,19930,-73
2025-01-26 12:14:43,9.10,9.10,9.10,99.90,1107872,26,19937,-73
2025-01-26 12:15:32,9.20,9.20,9.20,99.90,1107569,26,20324,-72
2025-01-26 12:16:22,9.20,9.20,9.20,99.90,1104372,26,19933,-72
2025-01-26 12:17:11,9.20,9.20,9.20,99.90,1098711,26,19936,-71
2025-01-26 12:18:00,9.20,9.20,9.20,99.90,1103070,26,19930,-70
2025-01-26 12:18:49,9.10,9.10,9.10,99.90,1099168,26,19958,-71
2025-01-26 12:19:38,9.10,9.10,9.10,99.90,1108646,26,19957,-72
2025-01-26 12:20:28,9.00,9.00,9.00,99.90,1102183,26,19962,-71
2025-01-26 12:21:17,9.00,9.00,9.00,99.90,1106606,26,20293,-72
2025-01-26 12:22:06,8.80,8.80,8.80,99.90,1102213,26,19930,-70
2025-01-26 12:22:56,8.90,8.90,8.90,99.90,1104332,26,20012,-73
2025-01-26 12:23:45,8.90,8.90,8.90,99.90,1104143,26,19936,-71
2025-01-26 12:24:35,8.90,8.90,8.90,99.90,1107681,26,20030,-71
2025-01-26 12:25:24,8.90,8.90,8.90,99.90,1098653,26,20329,-71
2025-01-26 12:26:13,8.80,8.80,8.80,99.90,1112859,26,19929,-71
2025-01-26 12:27:02,8.70,8.70,8.70,99.90,1101415,26,19996,-72
2025-01-26 12:27:52,8.70,8.70,8.70,99.90,1104056,26,20040,-71
2025-01-26 12:28:41,8.70,8.70,8.70,99.90,1104401,26,19977,-72
2025-01-26 12:29:30,8.80,8.80,8.80,99.90,1102285,26,19969,-71
2025-01-26 12:30:19,8.90,8.90,8.90,99.90,1103579,26,19941,-71
2025-01-26 12:31:08,9.00,9.00,9.00,99.90,1103086,26,20433,-72
2025-01-26 12:31:57,9.00,9.00,9.00,99.90,1100887,26,19934,-72
2025-01-26 12:32:47,9.10,9.10,9.10,99.90,1107103,26,19929,-72
2025-01-26 12:33:36,9.10,9.10,9.10,99.90,1100281,26,19930,-73
2025-01-26 12:34:25,9.20,9.20,9.20,99.90,1103827,26,19941,-73
2025-01-26 12:35:14,9.20,9.20,9.20,99.90,1101899,26,19937,-73
2025-01-26 12:36:04,9.20,9.20,9.20,99.90,1101960,26,20285,-72
2025-01-26 12:36:53,9.30,9.30,9.30,99.90,1099541,26,19937,-72
2025-01-26 12:37:42,9.40,9.40,9.40,99.90,1108793,26,19929,-71
2025-01-26 12:38:31,9.40,9.40,9.40,99.90,1104297,26,19930,-73
2025-01-26 12:39:20,9.50,9.50,9.50,99.90,1106910,26,19937,-72
2025-01-26 12:40:12,9.50,9.50,9.50,99.90,1100552,26,19937,-72
2025-01-26 12:41:02,9.50,9.50,9.50,99.90,1103969,26,19937,-72
2025-01-26 12:41:51,9.30,9.30,9.30,99.90,1101081,26,20406,-71
2025-01-26 12:42:40,9.20,9.20,9.20,99.90,1106791,26,19974,-71
2025-01-26 12:43:29,9.20,9.20,9.20,99.90,1099953,26,19941,-72
2025-01-26 12:44:18,9.10,9.10,9.10,99.90,1102254,26,19930,-72
2025-01-26 12:45:07,9.20,9.20,9.20,99.90,1107518,26,19934,-71
2025-01-26 12:45:56,9.40,9.40,9.40,99.90,1098694,26,19980,-72
2025-01-26 12:46:49,9.40,9.40,9.40,99.90,1104378,26,20429,-71
2025-01-26 12:47:38,9.40,9.40,9.40,99.90,1102441,26,19930,-71
2025-01-26 12:48:27,9.50,9.50,9.50,99.90,1101878,26,19930,-71
2025-01-26 12:49:16,9.60,9.60,9.60,99.80,1107396,26,19937,-73
2025-01-26 12:50:05,9.70,9.70,9.70,99.70,1106034,26,19958,-71
2025-01-26 12:50:55,9.80,9.80,9.80,99.70,1100435,26,20446,-71
2025-01-26 12:51:44,9.60,9.60,9.60,99.70,1109358,26,19945,-72
2025-01-26 12:52:33,9.70,9.70,9.70,99.80,1102810,26,19961,-72
2025-01-26 12:53:22,9.60,9.60,9.60,99.60,1110986,26,20262,-71
2025-01-26 12:54:11,9.60,9.60,9.60,99.60,1108823,26,19930,-72
2025-01-26 12:55:01,9.70,9.70,9.70,99.50,1098358,26,20001,-71
2025-01-26 12:55:50,9.80,9.80,9.80,99.30,1106820,26,19929,-71
2025-01-26 12:56:39,9.80,9.80,9.80,99.40,1104344,26,19937,-71
2025-01-26 12:57:29,9.90,9.90,9.90,99.50,1104674,26,19937,-72
2025-01-26 12:58:18,9.90,9.90,9.90,99.30,1110358,26,19929,-71
2025-01-26 12:59:08,9.90,9.90,9.90,99.00,1107072,26,19937,-71
2025-01-26 12:59:57,9.90,9.90,9.90,99.00,1100906,26,19930,-73
2025-01-26 13:00:46,10.00,10.00,10.00,98.80,1111435,26,19974,-73
2025-01-26 13:01:35,9.90,9.90,9.90,98.50,1106696,26,19973,-71
2025-01-26 13:02:24,9.90,9.90,9.90,98.50,1104551,26,19929,-72
2025-01-26 13:03:13,9.80,9.80,9.80,98.30,1107420,26,20503,-72
2025-01-26 13:04:03,9.90,9.90,9.90,98.30,1100212,26,19938,-71
2025-01-26 13:04:52,9.80,9.80,9.80,98.10,1109731,26,20344,-71
2025-01-26 13:05:41,9.90,9.90,9.90,98.10,1108312,26,19930,-73
2025-01-26 13:06:31,9.90,9.90,9.90,98.10,1102159,26,20387,-71
2025-01-26 13:07:20,9.90,9.90,9.90,98.10,1111690,26,20005,-71
2025-01-26 13:08:10,10.00,10.00,10.00,98.00,1108250,26,19934,-71
2025-01-26 13:08:59,9.90,9.90,9.90,97.60,1102662,26,19930,-72
2025-01-26 13:09:48,10.00,10.00,10.00,97.50,1111718,26,19952,-73
2025-01-26 13:10:37,10.10,10.10,10.10,97.30,1103646,26,20518,-72
2025-01-26 13:11:26,10.10,10.10,10.10,97.20,1101831,26,20339,-73
2025-01-26 13:12:15,10.00,10.00,10.00,97.00,1106653,26,19936,-73
2025-01-26 13:13:05,9.90,9.90,9.90,97.10,1102780,26,19938,-76
2025-01-26 13:13:54,9.90,9.90,9.90,96.90,1107063,26,19930,-72
2025-01-26 13:14:43,9.90,9.90,9.90,97.10,1107131,26,19930,-72
2025-01-26 13:15:32,10.00,10.00,10.00,97.10,1097904,26,19930,-71
2025-01-26 13:16:21,10.10,10.10,10.10,96.90,1104281,26,20361,-73
2025-01-26 13:17:11,10.10,10.10,10.10,96.90,1106734,26,19936,-71
2025-01-26 13:18:00,10.00,10.00,10.00,96.50,1100597,26,19930,-71
2025-01-26 13:18:49,10.00,10.00,10.00,96.50,1109334,26,19936,-72
2025-01-26 13:19:38,10.00,10.00,10.00,96.70,1104787,26,19930,-73
2025-01-26 13:20:28,10.00,10.00,10.00,96.60,1105651,26,19994,-73
2025-01-26 13:21:17,10.00,10.00,10.00,96.60,1106824,26,19966,-72
2025-01-26 13:22:06,10.00,10.00,10.00,96.70,1100399,26,19952,-72
2025-01-26 13:22:55,10.20,10.20,10.20,96.70,1105748,26,19969,-72
2025-01-26 13:23:44,10.10,10.10,10.10,96.60,1102108,26,20577,-72
2025-01-26 13:24:33,10.20,10.20,10.20,96.50,1104438,26,19930,-71
2025-01-26 13:25:23,10.30,10.30,10.30,96.50,1101884,26,19930,-73
2025-01-26 13:26:12,10.30,10.30,10.30,96.50,1111297,26,19933,-71
2025-01-26 13:27:01,10.20,10.20,10.20,96.20,1100722,26,19934,-73
2025-01-26 13:27:50,10.20,10.20,10.20,96.20,1104626,26,19938,-73
2025-01-26 13:28:39,10.10,10.10,10.10,96.10,1101600,26,19934,-71
2025-01-26 13:29:29,10.10,10.10,10.10,96.10,1105346,26,19936,-72
2025-01-26 13:30:18,10.10,10.10,10.10,96.00,1103949,26,19930,-72
2025-01-26 13:31:07,10.10,10.10,10.10,95.80,1104864,26,20040,-72
2025-01-26 13:31:56,10.10,10.10,10.10,95.60,1108742,26,20243,-72
2025-01-26 13:32:45,10.00,10.00,10.00,95.50,1104793,26,19944,-71
2025-01-26 13:33:34,9.90,9.90,9.90,95.30,1099977,26,19997,-72
2025-01-26 13:34:24,10.00,10.00,10.00,95.30,1112648,26,20212,-72
2025-01-26 13:35:16,9.90,9.90,9.90,95.00,1105007,26,20376,-72
2025-01-26 13:36:05,9.80,9.80,9.80,94.90,1104622,26,19930,-71
2025-01-26 13:36:54,9.80,9.80,9.80,94.80,1111565,26,20361,-72
2025-01-26 13:37:43,9.80,9.80,9.80,94.80,1103726,26,19930,-72
2025-01-26 13:38:32,9.80,9.80,9.80,94.60,1098475,26,19930,-72
2025-01-26 13:39:22,9.80,9.80,9.80,94.60,1113209,26,19929,-73
2025-01-26 13:40:11,9.60,9.60,9.60,94.30,1104290,26,19945,-71
2025-01-26 13:41:00,9.60,9.60,9.60,94.20,1101571,26,19930,-72
2025-01-26 13:41:49,9.60,9.60,9.60,94.10,1107561,26,20280,-72
2025-01-26 13:42:38,9.60,9.60,9.60,93.90,1100107,26,20256,-73
2025-01-26 13:43:27,9.60,9.60,9.60,93.80,1111925,26,19936,-71
2025-01-26 13:44:17,9.70,9.70,9.70,93.60,1105672,26,19930,-73
2025-01-26 13:45:06,9.70,9.70,9.70,93.50,1101049,26,19930,-72
2025-01-26 13:45:55,9.70,9.70,9.70,93.60,1111329,26,19936,-72
2025-01-26 13:46:44,9.80,9.80,9.80,93.40,1104805,26,20322,-72
2025-01-26 13:47:33,9.80,9.80,9.80,93.30,1098558,26,19937,-72
2025-01-26 13:48:22,9.90,9.90,9.90,93.20,1113285,26,19929,-70
2025-01-26 13:49:12,9.90,9.90,9.90,93.20,1103089,26,19952,-72
2025-01-26 13:50:01,9.90,9.90,9.90,93.20,1100970,26,19957,-71
2025-01-26 13:50:50,9.90,9.90,9.90,92.90,1110212,26,19930,-72
2025-01-26 13:51:39,9.90,9.90,9.90,92.90,1101652,26,19930,-72
2025-01-26 13:52:29,9.90,9.90,9.90,92.60,1104988,26,20081,-75
2025-01-26 13:53:18,10.00,10.00,10.00,92.40,1105168,26,19930,-72
2025-01-26 13:54:09,10.00,10.00,10.00,91.90,1089083,26,19930,-73
2025-01-26 13:54:58,9.90,9.90,9.90,91.40,1103806,26,20252,-72
2025-01-26 13:55:47,9.80,9.80,9.80,91.40,1101218,26,19957,-72
2025-01-26 13:56:37,9.70,9.70,9.70,91.50,1103665,26,19937,-72
2025-01-26 13:57:26,9.80,9.80,9.80,91.60,1107621,26,19962,-73
2025-01-26 13:58:15,9.80,9.80,9.80,91.60,1101889,26,20416,-72
2025-01-26 13:59:04,9.80,9.80,9.80,91.50,1101294,26,20000,-71
2025-01-26 13:59:54,9.80,9.80,9.80,91.50,1109885,26,20587,-72
2025-01-26 14:00:43,9.70,9.70,9.70,91.30,1102503,26,19930,-73
2025-01-26 14:01:32,9.70,9.70,9.70,91.10,1114568,26,19937,-73
2025-01-26 14:02:21,9.70,9.70,9.70,91.20,1108689,26,19961,-73
2025-01-26 14:03:10,9.60,9.60,9.60,91.00,1113891,26,20191,-73
2025-01-26 14:04:00,9.60,9.60,9.60,91.20,1108108,26,19929,-72
2025-01-26 14:04:49,9.60,9.60,9.60,91.30,1106828,26,20449,-73
2025-01-26 14:05:38,9.50,9.50,9.50,90.90,1107009,26,20068,-73
2025-01-26 14:06:28,9.60,9.60,9.60,90.90,1110809,26,19936,-72
2025-01-26 14:07:17,9.60,9.60,9.60,90.90,1103893,26,19930,-73
2025-01-26 14:08:06,9.60,9.60,9.60,90.90,1101174,26,20423,-72
2025-01-26 14:08:55,9.50,9.50,9.50,91.00,1105531,26,20347,-76
2025-01-26 14:09:45,9.50,9.50,9.50,91.10,1104393,26,19945,-74
2025-01-26 14:10:34,9.40,9.40,9.40,91.00,1115765,26,20323,-82
2025-01-26 14:11:23,9.50,9.50,9.50,91.00,1107383,26,20375,-73
2025-01-26 14:12:12,9.40,9.40,9.40,90.70,1102260,26,20353,-72
2025-01-26 14:13:01,9.40,9.40,9.40,90.80,1104284,26,19949,-74
2025-01-26 14:13:50,9.40,9.40,9.40,91.10,1104602,26,19929,-74
2025-01-26 14:14:40,9.40,9.40,9.40,91.20,1102315,26,19929,-72
2025-01-26 14:15:29,9.50,9.50,9.50,91.30,1100655,26,20281,-74
2025-01-26 14:16:18,9.40,9.40,9.40,91.40,1106418,26,19944,-72
2025-01-26 14:17:07,9.50,9.50,9.50,91.60,1107229,26,19929,-73
2025-01-26 14:17:56,9.50,9.50,9.50,91.40,1109696,26,20430,-74
2025-01-26 14:18:46,9.50,9.50,9.50,91.10,1103685,26,19930,-72
2025-01-26 14:19:35,9.60,9.60,9.60,91.40,1107418,26,20269,-72
2025-01-26 14:20:24,9.60,9.60,9.60,90.90,1105451,26,20299,-74
2025-01-26 14:21:13,9.60,9.60,9.60,90.70,1105636,26,19940,-73
2025-01-26 14:22:03,9.50,9.50,9.50,90.30,1103873,26,19929,-73
2025-01-26 14:22:52,9.50,9.50,9.50,90.20,1103593,26,20601,-74
2025-01-26 14:23:42,9.50,9.50,9.50,90.30,1105902,26,19936,-74
2025-01-26 14:24:31,9.50,9.50,9.50,90.20,1105997,26,19929,-73
2025-01-26 14:25:20,9.50,9.50,9.50,90.10,1098917,26,19930,-74
2025-01-26 14:26:09,9.50,9.50,9.50,90.00,1106429,26,20287,-73
2025-01-26 14:26:58,9.40,9.40,9.40,89.90,1106077,26,19938,-71
2025-01-26 14:27:48,9.40,9.40,9.40,90.10,1106754,26,20376,-72
2025-01-26 14:28:37,9.30,9.30,9.30,89.90,1117756,26,20434,-74
2025-01-26 14:29:27,9.30,9.30,9.30,89.30,1114514,26,19935,-72
2025-01-26 14:30:17,9.30,9.30,9.30,89.30,1113690,26,19964,-72
2025-01-26 14:31:06,9.20,9.20,9.20,87.80,1107426,26,19929,-74
2025-01-26 14:31:55,9.20,9.20,9.20,88.00,1104305,26,19930,-72
2025-01-26 14:32:44,9.20,9.20,9.20,89.30,1106131,26,20388,-71
2025-01-26 14:33:34,9.20,9.20,9.20,88.00,1104034,26,19929,-72
2025-01-26 14:34:23,9.20,9.20,9.20,88.00,1105325,26,19941,-71
2025-01-26 14:35:12,9.10,9.10,9.10,88.50,1106342,26,19929,-72
2025-01-26 14:36:01,9.10,9.10,9.10,88.70,1101496,26,19929,-73
2025-01-26 14:36:50,9.10,9.10,9.10,88.80,1107991,26,19933,-71
2025-01-26 14:37:39,9.00,9.00,9.00,88.00,1113554,26,19937,-72
2025-01-26 14:38:29,9.00,9.00,9.00,88.00,1106156,26,19930,-73
2025-01-26 14:39:18,9.00,9.00,9.00,89.50,1105465,26,19958,-75
2025-01-26 14:40:07,9.00,9.00,9.00,89.20,1103358,26,20392,-71
2025-01-26 14:40:56,9.00,9.00,9.00,88.80,1106390,26,19937,-73
2025-01-26 14:41:46,9.00,9.00,9.00,89.00,1106463,26,19938,-72
2025-01-26 14:42:35,8.90,8.90,8.90,88.70,1106211,26,19989,-71
2025-01-26 14:43:24,8.90,8.90,8.90,88.70,1105905,26,19961,-72
2025-01-26 14:44:13,8.90,8.90,8.90,88.70,1097412,26,19930,-74
2025-01-26 14:45:02,8.80,8.80,8.80,88.80,1100212,26,20436,-71
2025-01-26 14:45:52,8.80,8.80,8.80,89.10,1101071,26,19937,-72
2025-01-26 14:46:41,8.80,8.80,8.80,89.30,1105953,26,20019,-72
2025-01-26 14:47:30,8.80,8.80,8.80,89.20,1104362,26,19930,-72
2025-01-26 14:48:19,8.80,8.80,8.80,89.90,1105651,26,19945,-71
2025-01-26 14:49:08,8.80,8.80,8.80,90.00,1102068,26,19947,-71
2025-01-26 14:49:58,8.80,8.80,8.80,89.80,1102587,26,20031,-71
2025-01-26 14:50:47,8.80,8.80,8.80,90.10,1101513,26,20470,-73
2025-01-26 14:51:36,8.80,8.80,8.80,90.00,1105118,26,19937,-72
2025-01-26 14:52:25,8.70,8.70,8.70,90.10,1104628,26,20264,-73
2025-01-26 14:53:17,8.80,8.80,8.80,90.10,1107068,26,19945,-73
2025-01-26 14:54:06,8.70,8.70,8.70,90.30,1106334,26,19929,-71
2025-01-26 14:54:57,8.70,8.70,8.70,90.50,1107158,26,19933,-73
2025-01-26 14:55:46,8.70,8.70,8.70,90.50,1104644,26,20285,-71
2025-01-26 14:56:35,8.70,8.70,8.70,90.70,1103265,26,20254,-71
2025-01-26 14:57:25,8.70,8.70,8.70,90.90,1106915,26,19984,-72
2025-01-26 14:58:14,8.70,8.70,8.70,91.10,1103202,26,20294,-72
2025-01-26 14:59:03,8.60,8.60,8.60,90.80,1105111,26,19930,-74
2025-01-26 14:59:53,8.60,8.60,8.60,90.90,1104092,26,19929,-73
2025-01-26 15:00:42,8.60,8.60,8.60,91.00,1102402,26,19930,-73
2025-01-26 15:01:31,8.60,8.60,8.60,91.10,1102932,26,19929,-75
2025-01-26 15:02:20,8.60,8.60,8.60,91.40,1098583,26,19969,-71
2025-01-26 15:03:10,8.60,8.60,8.60,91.10,1106068,26,19961,-73
2025-01-26 15:03:59,8.60,8.60,8.60,91.00,1103251,26,19930,-73
2025-01-26 15:04:48,8.60,8.60,8.60,90.90,1107107,26,19941,-75
2025-01-26 15:05:38,8.60,8.60,8.60,91.00,1104145,26,19930,-73
2025-01-26 15:06:27,8.60,8.60,8.60,91.00,1104109,26,19934,-72
2025-01-26 15:07:16,8.60,8.60,8.60,91.10,1107859,26,20329,-71
2025-01-26 15:08:05,8.60,8.60,8.60,91.30,1109705,26,20363,-74
2025-01-26 15:08:55,8.60,8.60,8.60,91.30,1104774,26,20454,-72
2025-01-26 15:09:45,8.50,8.50,8.50,91.50,1104065,26,20032,-72
2025-01-26 15:10:35,8.50,8.50,8.50,91.40,1107333,26,20365,-72
2025-01-26 15:11:25,8.50,8.50,8.50,91.50,1107287,26,19945,-71
2025-01-26 15:12:14,8.50,8.50,8.50,91.60,1109457,26,19929,-73
2025-01-26 15:13:03,8.50,8.50,8.50,91.50,1104817,26,19930,-74
2025-01-26 15:13:52,8.50,8.50,8.50,91.30,1102442,26,19999,-73
2025-01-26 15:14:42,8.50,8.50,8.50,91.50,1106358,26,19930,-71
2025-01-26 15:15:31,8.50,8.50,8.50,91.10,1101706,26,19930,-73
2025-01-26 15:16:20,8.50,8.50,8.50,91.10,1103493,26,20031,-73
2025-01-26 15:17:09,8.40,8.40,8.40,91.10,1103853,26,19936,-71
2025-01-26 15:17:58,8.40,8.40,8.40,91.20,1105542,26,20240,-71
2025-01-26 15:18:47,8.40,8.40,8.40,91.40,1105101,26,19929,-70
2025-01-26 15:19:36,8.40,8.40,8.40,91.50,1109302,26,19930,-72
2025-01-26 15:20:26,8.40,8.40,8.40,91.60,1099985,26,19930,-72
2025-01-26 15:21:15,8.30,8.30,8.30,91.50,1107940,26,19937,-72
2025-01-26 15:22:04,8.30,8.30,8.30,91.50,1104433,26,19961,-72
2025-01-26 15:22:53,8.30,8.30,8.30,91.40,1098350,26,19934,-71
2025-01-26 15:23:42,8.30,8.30,8.30,91.40,1112969,26,20313,-71
2025-01-26 15:24:31,8.30,8.30,8.30,91.50,1102872,26,20357,-73
2025-01-26 15:25:21,8.30,8.30,8.30,91.40,1097915,26,19930,-71
2025-01-26 15:26:10,8.20,8.20,8.20,91.30,1105386,26,20498,-73
2025-01-26 15:26:59,8.20,8.20,8.20,91.40,1102613,26,19933,-71
2025-01-26 15:27:48,8.20,8.20,8.20,91.50,1107686,26,20015,-72
2025-01-26 15:28:37,8.20,8.20,8.20,91.50,1103988,26,19930,-72
2025-01-26 15:29:26,8.20,8.20,8.20,91.60,1104412,26,19977,-71
2025-01-26 15:30:15,8.10,8.10,8.10,91.60,1113641,26,19936,-72
2025-01-26 15:31:05,8.10,8.10,8.10,91.60,1103379,26,19976,-74
2025-01-26 15:31:54,8.10,8.10,8.10,91.70,1107670,26,19929,-71
2025-01-26 15:32:43,8.00,8.00,8.00,91.70,1112412,26,19929,-71
2025-01-26 15:33:33,8.00,8.00,8.00,91.70,1102400,26,19937,-73
2025-01-26 15:34:22,8.00,8.00,8.00,91.80,1101000,26,20094,-72
2025-01-26 15:35:11,8.00,8.00,8.00,91.90,1105469,26,20401,-71
2025-01-26 15:36:00,7.90,7.90,7.90,91.90,1109376,26,19937,-72
2025-01-26 15:36:50,7.90,7.90,7.90,92.00,1101378,26,19937,-71
2025-01-26 15:37:39,7.90,7.90,7.90,92.10,1100871,26,20475,-71
2025-01-26 15:38:28,7.90,7.90,7.90,92.10,1106961,26,19936,-72
2025-01-26 15:39:17,7.80,7.80,7.80,92.10,1101382,26,20418,-72
2025-01-26 15:40:06,7.80,7.80,7.80,92.10,1103978,26,20382,-72
2025-01-26 15:40:55,7.80,7.80,7.80,92.20,1098390,26,19966,-71
2025-01-26 15:41:45,7.80,7.80,7.80,92.30,1109158,26,19941,-71
2025-01-26 15:42:34,7.70,7.70,7.70,92.30,1105460,26,20276,-71
2025-01-26 15:43:23,7.80,7.80,7.80,92.40,1104715,26,19929,-72
2025-01-26 15:44:13,7.70,7.70,7.70,92.40,1103595,26,19930,-71
2025-01-26 15:45:02,7.70,7.70,7.70,92.50,1105024,26,19978,-73
2025-01-26 15:45:51,7.70,7.70,7.70,92.50,1101378,26,19933,-73
2025-01-26 15:46:41,7.70,7.70,7.70,92.60,1100869,26,19930,-72
2025-01-26 15:47:30,7.60,7.60,7.60,92.60,1101807,26,19938,-72
2025-01-26 15:48:19,7.60,7.60,7.60,92.60,1107677,26,19929,-71
2025-01-26 15:49:08,7.60,7.60,7.60,92.80,1107362,26,20285,-72
2025-01-26 15:49:57,7.60,7.60,7.60,92.80,1106828,26,19936,-73
2025-01-26 15:50:47,7.50,7.50,7.50,92.90,1110543,26,20557,-72
2025-01-26 15:51:36,7.60,7.60,7.60,93.00,1101773,26,19930,-71
2025-01-26 15:52:26,7.50,7.50,7.50,93.00,1112981,26,19936,-73
2025-01-26 15:53:15,7.50,7.50,7.50,93.00,1104735,26,19940,-72
2025-01-26 15:54:14,7.50,7.50,7.50,93.00,1101538,26,19945,-71
2025-01-26 15:55:03,7.50,7.50,7.50,93.10,1096078,26,19937,-73
2025-01-26 15:55:52,7.40,7.40,7.40,93.20,1108028,26,19940,-72
2025-01-26 15:56:42,7.40,7.40,7.40,93.30,1103733,26,20252,-73
2025-01-26 15:57:31,7.40,7.40,7.40,93.30,1107553,26,19936,-72
2025-01-26 15:58:20,7.40,7.40,7.40,93.20,1109809,26,19937,-72
2025-01-26 15:59:09,7.40,7.40,7.40,93.30,1103227,26,20381,-74
2025-01-26 15:59:59,7.30,7.30,7.30,93.20,1109868,26,20352,-72
2025-01-26 16:00:48,7.40,7.40,7.40,93.30,1104838,26,20729,-71
2025-01-26 16:01:37,7.30,7.30,7.30,93.20,1106858,26,20398,-71
2025-01-26 16:02:26,7.30,7.30,7.30,93.30,1104069,26,20044,-71
2025-01-26 16:03:16,7.20,7.20,7.20,93.60,1104439,26,19930,-72
2025-01-26 16:04:05,7.10,7.10,7.10,93.80,1100634,26,20384,-74
2025-01-26 16:04:54,7.10,7.10,7.10,93.90,1108652,26,19934,-73
2025-01-26 16:05:44,7.10,7.10,7.10,93.90,1100805,26,19955,-71
2025-01-26 16:06:33,7.00,7.00,7.00,94.00,1107723,26,20259,-72
2025-01-26 16:07:22,7.00,7.00,7.00,94.00,1107063,26,19954,-71
2025-01-26 16:08:11,6.90,6.90,6.90,94.00,1103282,26,19938,-75
2025-01-26 16:09:00,6.80,6.80,6.80,94.10,1104447,26,19929,-72
2025-01-26 16:09:49,6.80,6.80,6.80,94.10,1109763,26,20329,-73
2025-01-26 16:10:39,6.80,6.80,6.80,94.10,1105262,26,20249,-72
2025-01-26 16:11:28,6.70,6.70,6.70,94.10,1106928,26,19930,-71
2025-01-26 16:12:17,6.70,6.70,6.70,94.10,1105121,26,20351,-72
2025-01-26 16:13:06,6.60,6.60,6.60,94.20,1097877,26,20338,-73
2025-01-26 16:13:56,6.60,6.60,6.60,94.30,1104138,26,20793,-73
2025-01-26 16:14:45,6.60,6.60,6.60,94.10,1100879,26,20279,-72
2025-01-26 16:15:34,6.60,6.60,6.60,94.10,1100468,26,19930,-73
2025-01-26 16:16:24,6.50,6.50,6.50,94.30,1109871,26,19941,-71
2025-01-26 16:17:13,6.50,6.50,6.50,94.30,1102880,26,20619,-73
2025-01-26 16:18:02,6.50,6.50,6.50,94.60,1113840,26,19936,-72
2025-01-26 16:18:51,6.30,6.30,6.30,94.60,1101697,26,20355,-72
2025-01-26 16:19:40,6.40,6.40,6.40,94.50,1100964,26,19930,-71
2025-01-26 16:20:30,6.30,6.30,6.30,94.60,1113545,26,19943,-72
2025-01-26 16:21:19,6.30,6.30,6.30,94.50,1104456,26,19937,-71
2025-01-26 16:22:08,6.30,6.30,6.30,94.60,1102398,26,19930,-72
2025-01-26 16:22:58,6.30,6.30,6.30,94.60,1103282,26,20004,-71
2025-01-26 16:23:47,6.30,6.30,6.30,94.60,1105637,26,19976,-72
2025-01-26 16:24:36,6.30,6.30,6.30,94.50,1106287,26,19936,-71
2025-01-26 16:25:25,6.30,6.30,6.30,94.40,1113018,26,19929,-73
2025-01-26 16:26:15,6.30,6.30,6.30,94.40,1100914,26,19936,-71
2025-01-26 16:27:04,6.30,6.30,6.30,94.60,1102679,26,19929,-73
2025-01-26 16:27:53,6.30,6.30,6.30,94.50,1108859,26,21082,-71
2025-01-26 16:28:43,6.30,6.30,6.30,94.50,1100941,26,19979,-71
2025-01-26 16:29:32,6.20,6.20,6.20,94.60,1107651,26,19929,-71
2025-01-26 16:30:21,6.20,6.20,6.20,94.70,1103607,26,19937,-71
2025-01-26 16:31:11,6.20,6.20,6.20,94.50,1106498,26,20904,-73
2025-01-26 16:32:01,6.20,6.20,6.20,94.50,1106797,26,19935,-72
2025-01-26 16:32:53,6.20,6.20,6.20,94.50,1107613,26,20338,-71
2025-01-26 16:33:42,6.20,6.20,6.20,94.50,1102592,26,20250,-73
2025-01-26 16:34:32,6.20,6.20,6.20,94.50,1114862,26,19943,-72
2025-01-26 16:35:21,6.20,6.20,6.20,94.60,1102094,26,19930,-72
2025-01-26 16:36:10,6.10,6.10,6.10,94.60,1102829,26,19930,-73
2025-01-26 16:36:59,6.10,6.10,6.10,94.60,1110959,26,20224,-73
2025-01-26 16:37:48,6.10,6.10,6.10,94.70,1107673,26,19930,-72
2025-01-26 16:38:37,6.10,6.10,6.10,94.70,1100018,26,19930,-71
2025-01-26 16:39:27,6.00,6.00,6.00,94.70,1112982,26,20224,-71
2025-01-26 16:40:18,6.00,6.00,6.00,94.80,1101809,26,19931,-71
2025-01-26 16:41:07,6.00,6.00,6.00,94.80,1107969,26,19937,-72
2025-01-26 16:41:56,6.00,6.00,6.00,94.90,1108942,26,19999,-72
2025-01-26 16:42:46,5.90,5.90,5.90,95.00,1107780,26,20282,-71
2025-01-26 16:43:35,5.90,5.90,5.90,95.00,1114088,26,20259,-74
2025-01-26 16:44:24,5.90,5.90,5.90,95.10,1108263,26,20352,-70
2025-01-26 16:45:13,5.90,5.90,5.90,95.10,1101731,26,20452,-71
2025-01-26 16:46:02,5.90,5.90,5.90,95.10,1104770,26,19945,-73
2025-01-26 16:46:51,5.80,5.80,5.80,95.10,1107300,26,19930,-71
2025-01-26 16:47:40,5.80,5.80,5.80,95.20,1107399,26,20339,-73
2025-01-26 16:48:30,5.70,5.70,5.70,95.30,1105281,26,19945,-71
2025-01-26 16:49:19,5.70,5.70,5.70,95.50,1100116,26,20041,-72
2025-01-26 16:50:09,5.70,5.70,5.70,95.80,1105843,26,19946,-71
2025-01-26 16:50:59,5.60,5.60,5.60,95.80,1105991,26,20622,-73
2025-01-26 16:51:48,5.60,5.60,5.60,95.80,1107286,26,19938,-73
2025-01-26 16:52:37,5.60,5.60,5.60,95.60,1108102,26,19928,-72
2025-01-26 16:53:28,5.50,5.50,5.50,95.60,1106551,26,19930,-73
2025-01-26 16:54:17,5.50,5.50,5.50,95.60,1065365,26,20947,-72
2025-01-26 16:55:06,5.50,5.50,5.50,95.90,1103699,26,19929,-74
2025-01-26 16:55:55,5.50,5.50,5.50,96.00,1101370,26,19930,-71
2025-01-26 16:56:44,5.40,5.40,5.40,96.10,1106154,26,19948,-71
2025-01-26 16:57:34,5.40,5.40,5.40,96.20,1109189,26,19993,-73
2025-01-26 16:58:23,5.40,5.40,5.40,96.20,1105590,26,20326,-70
2025-01-26 16:59:12,5.40,5.40,5.40,96.20,1103843,26,19930,-71
2025-01-26 17:00:01,5.40,5.40,5.40,96.10,1104927,26,20367,-71
2025-01-26 17:00:50,5.40,5.40,5.40,96.10,1101100,26,20102,-71
2025-01-26 17:01:39,5.40,5.40,5.40,96.20,1109556,26,19929,-71
2025-01-26 17:02:29,5.30,5.30,5.30,96.30,1104795,26,20908,-72
2025-01-26 17:03:18,5.30,5.30,5.30,96.30,1105447,26,19930,-71
2025-01-26 17:04:07,5.30,5.30,5.30,96.30,1106862,26,19977,-71
2025-01-26 17:04:56,5.30,5.30,5.30,96.40,1103183,26,19930,-71
2025-01-26 17:05:46,5.20,5.20,5.20,96.40,1102480,26,19930,-70
2025-01-26 17:06:35,5.20,5.20,5.20,96.40,1098313,26,19970,-71
2025-01-26 17:07:24,5.20,5.20,5.20,96.50,1111775,26,19936,-72
2025-01-26 17:08:13,5.20,5.20,5.20,96.60,1122186,26,19928,-72
2025-01-26 17:09:02,5.20,5.20,5.20,96.80,1116246,26,20335,-72
2025-01-26 17:09:52,5.20,5.20,5.20,96.90,1105452,26,20301,-70
2025-01-26 17:10:41,5.20,5.20,5.20,96.90,1104028,26,19989,-74
2025-01-26 17:11:30,5.10,5.10,5.10,96.80,1103752,26,20058,-71
2025-01-26 17:12:19,5.10,5.10,5.10,96.90,1100431,26,20403,-72
2025-01-26 17:13:08,5.10,5.10,5.10,96.90,1101248,26,20998,-72
2025-01-26 17:13:57,5.10,5.10,5.10,97.00,1105380,26,19940,-72
2025-01-26 17:14:47,5.10,5.10,5.10,97.00,1106839,26,19933,-72
2025-01-26 17:15:36,5.00,5.00,5.00,97.00,1104805,26,20505,-71
2025-01-26 17:16:25,5.00,5.00,5.00,97.10,1109715,26,20372,-71
2025-01-26 17:17:14,5.00,5.00,5.00,97.20,1106309,26,19933,-71
2025-01-26 17:18:04,5.00,5.00,5.00,97.30,1106447,26,19930,-72
2025-01-26 17:18:53,5.00,5.00,5.00,97.40,1104008,26,20147,-75
2025-01-26 17:19:42,5.00,5.00,5.00,97.50,1108768,26,19933,-71
2025-01-26 17:20:32,5.10,5.10,5.10,97.50,1107229,26,19998,-72
2025-01-26 17:21:21,5.10,5.10,5.10,97.70,1106141,26,19937,-72
2025-01-26 17:22:10,5.10,5.10,5.10,97.80,1104193,26,20008,-73
2025-01-26 17:22:59,5.10,5.10,5.10,97.90,1106076,26,19929,-72
2025-01-26 17:23:48,5.20,5.20,5.20,97.90,1105215,26,19980,-73
2025-01-26 17:24:37,5.20,5.20,5.20,97.90,1103405,26,19937,-74
2025-01-26 17:25:26,5.20,5.20,5.20,98.00,1105628,26,19941,-73
2025-01-26 17:26:16,5.10,5.10,5.10,97.90,1107759,26,19965,-71
2025-01-26 17:27:05,5.10,5.10,5.10,98.00,1104882,26,19999,-71
2025-01-26 17:27:54,5.10,5.10,5.10,98.10,1102286,26,19930,-72
2025-01-26 17:28:44,5.10,5.10,5.10,98.10,1103508,26,20423,-71
2025-01-26 17:29:34,5.10,5.10,5.10,98.20,1105517,26,19991,-71
2025-01-26 17:30:23,5.10,5.10,5.10,98.20,1100516,26,19930,-71
2025-01-26 17:31:12,5.20,5.20,5.20,98.30,1103998,26,20949,-74
2025-01-26 17:32:01,5.20,5.20,5.20,98.30,1103985,26,20193,-71
2025-01-26 17:32:50,5.20,5.20,5.20,98.30,1110265,26,19933,-71
2025-01-26 17:33:39,5.20,5.20,5.20,98.30,1102501,26,19937,-71
2025-01-26 17:34:29,5.10,5.10,5.10,98.30,1106372,26,20277,-71
2025-01-26 17:35:18,5.10,5.10,5.10,98.40,1107084,26,19940,-72
2025-01-26 17:36:07,5.10,5.10,5.10,98.50,1102100,26,19930,-72
2025-01-26 17:36:56,5.10,5.10,5.10,98.50,1099929,26,20749,-71
2025-01-26 17:37:46,5.10,5.10,5.10,98.60,1108888,26,19936,-72
2025-01-26 17:38:35,5.10,5.10,5.10,98.70,1101028,26,19930,-71
2025-01-26 17:39:25,5.20,5.20,5.20,98.70,1101195,26,19961,-72
2025-01-26 17:40:14,5.10,5.10,5.10,98.80,1111298,26,19929,-70
2025-01-26 17:41:03,5.20,5.20,5.20,98.90,1103027,26,20347,-72
2025-01-26 17:41:52,5.10,5.10,5.10,98.90,1106498,26,19936,-71
2025-01-26 17:42:41,5.20,5.20,5.20,99.00,1104038,26,19940,-70
2025-01-26 17:43:31,5.10,5.10,5.10,99.00,1104528,26,19937,-72
2025-01-26 17:44:20,5.10,5.10,5.10,99.10,1114479,26,20169,-71
2025-01-26 17:45:09,5.10,5.10,5.10,99.20,1108076,26,20421,-71
2025-01-26 17:45:58,5.10,5.10,5.10,99.20,1098572,26,19969,-71
2025-01-26 17:46:47,5.10,5.10,5.10,99.20,1108244,26,19937,-70
2025-01-26 17:47:37,5.20,5.20,5.20,99.30,1102625,26,20365,-72
2025-01-26 17:48:26,5.20,5.20,5.20,99.30,1108278,26,20063,-71
2025-01-26 17:49:15,5.20,5.20,5.20,99.30,1110253,26,19941,-71
2025-01-26 17:50:04,5.20,5.20,5.20,99.30,1104655,26,20356,-70
2025-01-26 17:50:53,5.20,5.20,5.20,99.30,1105055,26,20384,-71
2025-01-26 17:51:43,5.20,5.20,5.20,99.40,1101625,26,19942,-73
2025-01-26 17:52:32,5.20,5.20,5.20,99.40,1107909,26,19942,-70
2025-01-26 17:53:25,5.20,5.20,5.20,99.50,1107155,26,19937,-71
2025-01-26 17:54:17,5.20,5.20,5.20,99.50,1100364,26,19937,-70
2025-01-26 17:55:06,5.20,5.20,5.20,99.50,1101112,26,19962,-71
2025-01-26 17:55:56,5.20,5.20,5.20,99.60,1106031,26,19937,-71
2025-01-26 17:56:45,5.20,5.20,5.20,99.60,1103401,26,20264,-70
2025-01-26 17:57:34,5.20,5.20,5.20,99.70,1108302,26,19930,-72
2025-01-26 17:58:23,5.20,5.20,5.20,99.70,1108414,26,19937,-74
2025-01-26 17:59:12,5.20,5.20,5.20,99.70,1104086,26,19930,-72
2025-01-26 18:00:02,5.20,5.20,5.20,99.80,1099308,26,19938,-71
2025-01-26 18:00:51,5.20,5.20,5.20,99.80,1105999,26,20509,-73
2025-01-26 18:01:40,5.20,5.20,5.20,99.90,1099204,26,20332,-70
2025-01-26 18:02:29,5.20,5.20,5.20,99.90,1100475,26,20271,-71
2025-01-26 18:03:18,5.30,5.30,5.30,99.90,1108648,26,21115,-72
2025-01-26 18:04:07,5.30,5.30,5.30,99.90,1103193,26,20009,-72
2025-01-26 18:04:57,5.30,5.30,5.30,99.90,1108688,26,19936,-71
2025-01-26 18:05:46,5.30,5.30,5.30,99.90,1105681,26,19930,-73
2025-01-26 18:06:35,5.30,5.30,5.30,99.90,1102488,26,19930,-72
2025-01-26 18:07:24,5.20,5.20,5.20,99.90,1114120,26,19979,-72
2025-01-26 18:08:13,5.20,5.20,5.20,99.90,1108216,26,20094,-73
2025-01-26 18:09:02,5.20,5.20,5.20,99.90,1105693,26,19930,-72
2025-01-26 18:09:52,5.20,5.20,5.20,99.90,1106034,26,20445,-72
2025-01-26 18:10:41,5.20,5.20,5.20,99.90,1106094,26,19941,-71
2025-01-26 18:11:30,5.20,5.20,5.20,99.90,1101369,26,19930,-72
2025-01-26 18:12:20,5.20,5.20,5.20,99.90,1106181,26,20351,-71
2025-01-26 18:13:09,5.20,5.20,5.20,99.90,1103161,26,20245,-72
2025-01-26 18:13:58,5.20,5.20,5.20,99.90,1109796,26,19929,-72
2025-01-26 18:14:47,5.20,5.20,5.20,99.90,1109488,26,20393,-72
2025-01-26 18:15:36,5.20,5.20,5.20,99.90,1103734,26,20276,-71
2025-01-26 18:16:26,5.20,5.20,5.20,99.90,1104424,26,19937,-72
2025-01-26 18:17:15,5.20,5.20,5.20,99.90,1101752,26,20106,-71
2025-01-26 18:18:05,5.20,5.20,5.20,99.90,1105196,26,20263,-72
2025-01-26 18:18:54,5.20,5.20,5.20,99.90,1106677,26,19936,-73
2025-01-26 18:19:43,5.20,5.20,5.20,99.90,1104573,26,19936,-71
2025-01-26 18:20:32,5.20,5.20,5.20,99.90,1104230,26,20041,-73
2025-01-26 18:21:22,5.10,5.10,5.10,99.90,1103833,26,19941,-71
2025-01-26 18:22:12,5.10,5.10,5.10,99.90,1105311,26,20620,-73
2025-01-26 18:23:02,5.10,5.10,5.10,99.90,1103592,26,20003,-71
2025-01-26 18:23:51,5.10,5.10,5.10,99.90,1105989,26,19930,-74
2025-01-26 18:24:40,5.10,5.10,5.10,99.90,1107040,26,19940,-71
2025-01-26 18:25:29,5.10,5.10,5.10,99.90,1106536,26,19930,-73
2025-01-26 18:26:19,5.10,5.10,5.10,99.90,1105590,26,19970,-73
2025-01-26 18:27:08,5.10,5.10,5.10,99.90,1107876,26,19930,-72
2025-01-26 18:27:57,5.10,5.10,5.10,99.90,1102654,26,20522,-72
2025-01-26 18:28:46,5.10,5.10,5.10,99.90,1104730,26,20358,-72
2025-01-26 18:29:36,5.10,5.10,5.10,99.90,1107722,26,19929,-71
2025-01-26 18:30:25,5.10,5.10,5.10,99.90,1105729,26,20030,-70
2025-01-26 18:31:14,5.10,5.10,5.10,99.90,1108436,26,19996,-72
2025-01-26 18:32:03,5.00,5.00,5.00,99.90,1108646,26,19944,-71
2025-01-26 18:32:53,5.00,5.00,5.00,99.90,1103248,26,20320,-71
2025-01-26 18:33:42,5.00,5.00,5.00,99.90,1107740,26,19937,-71
2025-01-26 18:34:31,5.00,5.00,5.00,99.90,1104946,26,19938,-72
2025-01-26 18:35:20,4.90,4.90,4.90,99.90,1103460,26,19981,-72
2025-01-26 18:36:09,4.90,4.90,4.90,99.90,1105214,26,20302,-71
2025-01-26 18:36:58,4.90,4.90,4.90,99.90,1103232,26,19937,-72
2025-01-26 18:37:48,5.00,5.00,5.00,99.90,1103913,26,20045,-71
2025-01-26 18:38:37,5.00,5.00,5.00,99.90,1101770,26,19945,-71
2025-01-26 18:39:27,5.00,5.00,5.00,99.90,1107697,26,19937,-71
2025-01-26 18:40:16,4.90,4.90,4.90,99.90,1105931,26,19941,-72
2025-01-26 18:41:05,4.90,4.90,4.90,99.90,1105122,26,19937,-71
2025-01-26 18:41:54,4.80,4.80,4.80,99.90,1104370,26,20264,-71
2025-01-26 18:42:43,4.70,4.70,4.70,99.90,1105918,26,19930,-71
2025-01-26 18:43:32,4.80,4.80,4.80,99.90,1105047,26,19936,-72
2025-01-26 18:44:21,4.70,4.70,4.70,99.90,1105764,26,19934,-72
2025-01-26 18:45:10,4.70,4.70,4.70,99.90,1103924,26,20231,-72
2025-01-26 18:46:00,4.70,4.70,4.70,99.90,1114360,26,19957,-71
2025-01-26 18:46:49,4.70,4.70,4.70,99.90,1104809,26,19938,-72
2025-01-26 18:47:38,4.70,4.70,4.70,99.90,1100201,26,20214,-74
2025-01-26 18:48:27,4.70,4.70,4.70,99.90,1104462,26,20245,-72
2025-01-26 18:49:16,4.70,4.70,4.70,99.90,1104387,26,19941,-70
2025-01-26 18:50:05,4.80,4.80,4.80,99.90,1100918,26,19930,-71
2025-01-26 18:50:55,4.80,4.80,4.80,99.90,1106976,26,19937,-71
2025-01-26 18:51:44,4.80,4.80,4.80,99.90,1101546,26,19994,-72
2025-01-26 18:52:33,4.80,4.80,4.80,99.90,1121584,26,19928,-72
2025-01-26 18:53:22,4.80,4.80,4.80,99.90,1114465,26,20079,-71
2025-01-26 18:54:11,4.90,4.90,4.90,99.90,1071626,26,20183,-71
2025-01-26 18:55:00,4.80,4.80,4.80,99.90,1112749,26,19933,-72
2025-01-26 18:55:51,4.80,4.80,4.80,99.90,1113059,26,19986,-71
2025-01-26 18:56:40,4.80,4.80,4.80,99.90,1115082,26,19956,-70
2025-01-26 18:57:29,4.90,4.90,4.90,99.90,1119851,26,19997,-71
2025-01-26 18:58:18,4.80,4.80,4.80,99.90,1113961,26,19956,-71
2025-01-26 18:59:07,4.80,4.80,4.80,99.90,1112293,26,19933,-71
2025-01-26 18:59:57,4.80,4.80,4.80,99.90,1115899,26,19928,-72
2025-01-26 19:00:46,4.80,4.80,4.80,99.90,1108966,26,20415,-70
2025-01-26 19:01:35,4.80,4.80,4.80,99.90,1113952,26,19937,-72
2025-01-26 19:02:25,4.70,4.70,4.70,99.90,1114582,26,24054,-70
2025-01-26 19:03:14,4.70,4.70,4.70,99.90,1116618,26,20036,-71
2025-01-26 19:04:03,4.70,4.70,4.70,99.90,1117953,26,20275,-71
2025-01-26 19:04:52,4.70,4.70,4.70,99.90,1113043,26,20325,-70
2025-01-26 19:05:42,4.60,4.60,4.60,99.90,1107641,26,20277,-71
2025-01-26 19:06:32,4.60,4.60,4.60,99.90,1118942,26,19928,-71
2025-01-26 19:07:21,4.60,4.60,4.60,99.90,1109923,26,19930,-71
2025-01-26 19:08:10,4.60,4.60,4.60,99.90,1110533,26,20364,-71
2025-01-26 19:08:59,4.60,4.60,4.60,99.90,1114290,26,19928,-72
2025-01-26 19:09:48,4.50,4.50,4.50,99.90,1108041,26,20411,-73
2025-01-26 19:10:37,4.50,4.50,4.50,99.90,1121323,26,19929,-72
2025-01-26 19:11:27,4.50,4.50,4.50,99.90,1110526,26,19928,-70
2025-01-26 19:12:16,4.50,4.50,4.50,99.90,1108240,26,19947,-69
2025-01-26 19:13:05,4.50,4.50,4.50,99.90,1109491,26,20032,-69
2025-01-26 19:13:54,4.50,4.50,4.50,99.90,1112090,26,19948,-72
2025-01-26 19:14:43,4.50,4.50,4.50,99.90,1117007,26,20502,-72
2025-01-26 19:15:32,4.50,4.50,4.50,99.90,1116473,26,19929,-71
2025-01-26 19:16:22,4.50,4.50,4.50,99.90,1116743,26,20237,-70
2025-01-26 19:17:11,4.50,4.50,4.50,99.90,1111174,26,20216,-71
2025-01-26 19:18:00,4.50,4.50,4.50,99.90,1111273,26,20001,-70
2025-01-26 19:18:50,4.50,4.50,4.50,99.90,1111481,26,19982,-71
2025-01-26 19:19:39,4.50,4.50,4.50,99.90,1114434,26,20387,-71
2025-01-26 19:20:28,4.50,4.50,4.50,99.90,1118534,26,20452,-71
2025-01-26 19:21:17,4.50,4.50,4.50,99.90,1115951,26,20336,-71
2025-01-26 19:22:06,4.50,4.50,4.50,99.90,1120972,26,19936,-70
2025-01-26 19:22:56,4.50,4.50,4.50,99.90,1109891,26,20263,-72
2025-01-26 19:23:45,4.50,4.50,4.50,99.90,1110021,26,20371,-71
2025-01-26 19:24:34,4.50,4.50,4.50,99.90,1110943,26,20470,-71
2025-01-26 19:25:23,4.40,4.40,4.40,99.90,1104723,26,20003,-70
2025-01-26 19:26:12,4.40,4.40,4.40,99.90,1104858,26,19937,-71
2025-01-26 19:27:02,4.40,4.40,4.40,99.90,1106311,26,19929,-70
2025-01-26 19:27:51,4.30,4.30,4.30,99.90,1102371,26,19930,-70
2025-01-26 19:28:40,4.30,4.30,4.30,99.90,1103601,26,20476,-70
2025-01-26 19:29:29,4.30,4.30,4.30,99.90,1103490,26,19968,-70
2025-01-26 19:30:18,4.30,4.30,4.30,99.90,1103043,26,19930,-71
2025-01-26 19:31:07,4.30,4.30,4.30,99.90,1103720,26,19940,-70
2025-01-26 19:31:56,4.20,4.20,4.20,99.90,1107485,26,20011,-71
2025-01-26 19:32:46,4.20,4.20,4.20,99.90,1104193,26,20387,-71
2025-01-26 19:33:35,4.20,4.20,4.20,99.90,1112595,26,21283,-71
2025-01-26 19:34:24,4.10,4.10,4.10,99.90,1099642,26,19973,-72
2025-01-26 19:35:14,4.20,4.20,4.20,99.90,1108233,26,20344,-71
2025-01-26 19:36:03,4.20,4.20,4.20,99.90,1108398,26,20262,-70
2025-01-26 19:36:52,4.20,4.20,4.20,99.90,1101853,26,20364,-71
2025-01-26 19:37:41,4.20,4.20,4.20,99.90,1109103,26,19936,-71
2025-01-26 19:38:30,4.20,4.20,4.20,99.90,1110628,26,19933,-71
2025-01-26 19:39:20,4.10,4.10,4.10,99.90,1108085,26,19941,-71
2025-01-26 19:40:09,4.10,4.10,4.10,99.90,1106090,26,20586,-71
2025-01-26 19:40:58,4.10,4.10,4.10,99.90,1106567,26,20312,-71
2025-01-26 19:41:47,4.10,4.10,4.10,99.90,1107795,26,19929,-70
2025-01-26 19:42:36,4.10,4.10,4.10,99.90,1104036,26,20406,-71
2025-01-26 19:43:25,4.00,4.00,4.00,99.90,1110119,26,19929,-70
2025-01-26 19:44:15,4.00,4.00,4.00,99.90,1114270,26,19929,-70
2025-01-26 19:45:04,4.10,4.10,4.10,99.90,1105148,26,20338,-73
2025-01-26 19:45:53,4.00,4.00,4.00,99.90,1099823,26,20659,-71
2025-01-26 19:46:42,4.10,4.10,4.10,99.90,1106228,26,19940,-71
2025-01-26 19:47:32,4.10,4.10,4.10,99.90,1103907,26,19930,-70
2025-01-26 19:48:21,4.10,4.10,4.10,99.90,1101445,26,20358,-70
2025-01-26 19:49:10,4.10,4.10,4.10,99.90,1107020,26,19944,-71
2025-01-26 19:50:00,4.10,4.10,4.10,99.90,1104437,26,19929,-71
2025-01-26 19:50:49,4.20,4.20,4.20,99.90,1100417,26,20336,-71
2025-01-26 19:51:38,4.20,4.20,4.20,99.90,1101996,26,20020,-73
2025-01-26 19:52:27,4.30,4.30,4.30,99.90,1104537,26,19929,-70
2025-01-26 19:53:19,4.30,4.30,4.30,99.90,1106264,26,19929,-71
2025-01-26 19:54:09,4.30,4.30,4.30,99.90,1109677,26,20041,-73
2025-01-26 19:54:58,4.30,4.30,4.30,99.90,1102005,26,19929,-73
2025-01-26 19:55:47,4.40,4.40,4.40,99.90,1108208,26,19929,-72
2025-01-26 19:56:36,4.40,4.40,4.40,99.90,1108938,26,19999,-71
2025-01-26 19:57:25,4.40,4.40,4.40,99.90,1101510,26,19930,-72
2025-01-26 19:58:14,4.50,4.50,4.50,99.90,1107903,26,20173,-72
2025-01-26 19:59:04,4.50,4.50,4.50,99.90,1103678,26,19930,-70
2025-01-26 19:59:53,4.60,4.60,4.60,99.90,1098646,26,20446,-70
2025-01-26 20:00:42,4.60,4.60,4.60,99.90,1103324,26,19930,-71
2025-01-26 20:01:32,4.60,4.60,4.60,99.90,1101555,26,19930,-71
2025-01-26 20:02:21,4.70,4.70,4.70,99.90,1103130,26,20500,-71
2025-01-26 20:03:10,4.70,4.70,4.70,99.90,1103888,26,20014,-72
2025-01-26 20:03:59,4.70,4.70,4.70,99.90,1103480,26,19940,-70
2025-01-26 20:04:48,4.70,4.70,4.70,99.90,1107618,26,19949,-71
2025-01-26 20:05:38,4.70,4.70,4.70,99.90,1098939,26,19934,-71
2025-01-26 20:06:27,4.80,4.80,4.80,99.90,1104114,26,19930,-71
2025-01-26 20:07:16,4.80,4.80,4.80,99.90,1102035,26,20066,-72
2025-01-26 20:08:05,4.80,4.80,4.80,99.90,1102019,26,19929,-70
2025-01-26 20:08:54,4.80,4.80,4.80,99.90,1108609,26,20134,-70
2025-01-26 20:09:43,4.80,4.80,4.80,99.90,1107995,26,19965,-71
2025-01-26 20:10:33,4.80,4.80,4.80,99.90,1103807,26,20003,-72
2025-01-26 20:11:22,4.80,4.80,4.80,99.90,1102077,26,20003,-70
2025-01-26 20:12:11,4.90,4.90,4.90,99.90,1112678,26,19961,-71
2025-01-26 20:13:00,4.90,4.90,4.90,99.90,1100004,26,19959,-72
2025-01-26 20:13:49,4.90,4.90,4.90,99.90,1104484,26,20437,-70
2025-01-26 20:14:39,5.00,5.00,5.00,99.90,1105986,26,19937,-70
2025-01-26 20:15:28,5.00,5.00,5.00,99.90,1107407,26,19937,-71
2025-01-26 20:16:17,5.00,5.00,5.00,99.90,1113883,26,19929,-71
2025-01-26 20:17:06,5.00,5.00,5.00,99.90,1101318,26,19938,-70
2025-01-26 20:17:55,5.00,5.00,5.00,99.90,1098741,26,19930,-70
2025-01-26 20:18:44,5.00,5.00,5.00,99.90,1111877,26,20108,-70
2025-01-26 20:19:33,5.00,5.00,5.00,99.90,1106120,26,20401,-70
2025-01-26 20:20:23,5.00,5.00,5.00,99.90,1100082,26,20571,-71
2025-01-26 20:21:12,5.00,5.00,5.00,99.90,1105053,26,19929,-71
2025-01-26 20:22:01,5.00,5.00,5.00,99.90,1102438,26,19930,-71
2025-01-26 20:22:50,5.00,5.00,5.00,99.90,1114327,26,20018,-71
2025-01-26 20:23:40,5.00,5.00,5.00,99.90,1109438,26,19937,-70
2025-01-26 20:24:29,5.00,5.00,5.00,99.90,1098825,26,19981,-71
2025-01-26 20:25:18,5.00,5.00,5.00,99.90,1106730,26,19937,-71
2025-01-26 20:26:07,5.00,5.00,5.00,99.90,1101205,26,20069,-70
2025-01-26 20:26:57,5.00,5.00,5.00,99.90,1098133,26,19937,-72
2025-01-26 20:27:46,5.00,5.00,5.00,99.90,1106899,26,19934,-71
2025-01-26 20:28:35,5.00,5.00,5.00,99.90,1105087,26,20273,-72
2025-01-26 20:29:24,5.00,5.00,5.00,99.90,1103279,26,20397,-71
2025-01-26 20:30:13,5.00,5.00,5.00,99.90,1108307,26,19936,-72
2025-01-26 20:31:02,5.00,5.00,5.00,99.90,1105052,26,20252,-70
2025-01-26 20:31:52,5.00,5.00,5.00,99.90,1099418,26,19930,-70
2025-01-26 20:32:41,4.90,4.90,4.90,99.90,1104381,26,19948,-71
2025-01-26 20:33:31,5.00,5.00,5.00,99.90,1106931,26,20239,-71
2025-01-26 20:34:21,5.00,5.00,5.00,99.90,1105151,26,20373,-71
2025-01-26 20:35:10,5.00,5.00,5.00,99.90,1105688,26,20023,-71
2025-01-26 20:35:59,5.00,5.00,5.00,99.90,1103985,26,19930,-71
2025-01-26 20:36:49,5.00,5.00,5.00,99.90,1106700,26,20080,-72
2025-01-26 20:37:38,5.00,5.00,5.00,99.90,1105949,26,20361,-71
2025-01-26 20:38:27,5.00,5.00,5.00,99.90,1107350,26,19965,-71
2025-01-26 20:39:16,5.00,5.00,5.00,99.90,1104595,26,20364,-72
2025-01-26 20:40:05,4.90,4.90,4.90,99.90,1103759,26,19960,-71
2025-01-26 20:40:54,4.90,4.90,4.90,99.90,1106741,26,19979,-72
2025-01-26 20:41:43,4.90,4.90,4.90,99.90,1106485,26,19937,-71
2025-01-26 20:42:32,4.90,4.90,4.90,99.90,1108001,26,20369,-71
2025-01-26 20:43:22,4.80,4.80,4.80,99.90,1113283,26,19933,-71
2025-01-26 20:44:11,4.90,4.90,4.90,99.90,1100499,26,19938,-71
2025-01-26 20:45:00,4.90,4.90,4.90,99.90,1098521,26,19930,-71
2025-01-26 20:45:49,4.90,4.90,4.90,99.90,1112221,26,19928,-71
2025-01-26 20:46:38,5.00,5.00,5.00,99.90,1100443,26,20079,-71
2025-01-26 20:47:27,5.00,5.00,5.00,99.90,1097609,26,20451,-71
2025-01-26 20:48:16,5.00,5.00,5.00,99.90,1100615,26,19948,-70
2025-01-26 20:49:06,5.00,5.00,5.00,99.90,1101852,26,19936,-70
2025-01-26 20:49:55,5.00,5.00,5.00,99.90,1109872,26,19938,-71
2025-01-26 20:50:44,4.90,4.90,4.90,99.90,1101691,26,19937,-71
2025-01-26 20:51:33,4.90,4.90,4.90,99.90,1104006,26,19930,-70
2025-01-26 20:52:22,4.90,4.90,4.90,99.90,1104837,26,19929,-71
2025-01-26 20:53:12,4.80,4.80,4.80,99.90,1107366,26,20045,-70
2025-01-26 20:54:01,4.80,4.80,4.80,99.90,1103448,26,19942,-70
2025-01-26 20:54:50,4.90,4.90,4.90,99.90,1037602,26,20962,-72
2025-01-26 20:55:39,5.00,5.00,5.00,99.90,1104731,26,19980,-71
2025-01-26 20:56:28,4.90,4.90,4.90,99.90,1113077,26,19936,-70
2025-01-26 20:57:17,5.00,5.00,5.00,99.90,1107410,26,19998,-70
2025-01-26 20:58:07,5.00,5.00,5.00,99.90,1099293,26,19937,-70
2025-01-26 20:58:56,5.00,5.00,5.00,99.90,1112279,26,19937,-70
2025-01-26 20:59:45,4.90,4.90,4.90,99.90,1106218,26,19999,-70
2025-01-26 21:00:36,4.90,4.90,4.90,99.90,1100134,26,19979,-71
2025-01-26 21:01:25,5.00,5.00,5.00,99.90,1105527,26,19938,-71
2025-01-26 21:02:14,5.00,5.00,5.00,99.90,1104488,26,20024,-70
2025-01-26 21:03:03,5.00,5.00,5.00,99.90,1106287,26,20428,-71
2025-01-26 21:03:53,5.00,5.00,5.00,99.90,1101095,26,19957,-71
2025-01-26 21:04:42,5.00,5.00,5.00,99.90,1102622,26,20256,-72
2025-01-26 21:05:31,5.00,5.00,5.00,99.90,1103876,26,19929,-71
2025-01-26 21:06:21,5.00,5.00,5.00,99.90,1105806,26,19930,-70
2025-01-26 21:07:10,5.00,5.00,5.00,99.90,1104527,26,19936,-72
2025-01-26 21:07:59,4.90,4.90,4.90,99.90,1100952,26,19929,-70
2025-01-26 21:08:48,4.90,4.90,4.90,99.90,1106607,26,20415,-71
2025-01-26 21:09:37,4.90,4.90,4.90,99.90,1101914,26,20136,-71
2025-01-26 21:10:26,4.90,4.90,4.90,99.90,1106714,26,20057,-70
2025-01-26 21:11:18,4.90,4.90,4.90,99.90,1101279,26,19930,-71
2025-01-26 21:12:07,4.90,4.90,4.90,99.90,1106350,26,19930,-71
2025-01-26 21:12:57,5.00,5.00,5.00,99.90,1104113,26,19929,-73
2025-01-26 21:13:46,5.00,5.00,5.00,99.90,1105627,26,20229,-70
2025-01-26 21:14:36,5.00,5.00,5.00,99.90,1103128,26,19936,-70
2025-01-26 21:15:25,5.00,5.00,5.00,99.90,1105628,26,19994,-70
2025-01-26 21:16:14,4.90,4.90,4.90,99.90,1103676,26,20370,-70
2025-01-26 21:17:04,5.00,5.00,5.00,99.90,1104800,26,20427,-71
2025-01-26 21:17:53,5.00,5.00,5.00,99.90,1102985,26,19941,-70
2025-01-26 21:18:42,5.00,5.00,5.00,99.90,1105950,26,19936,-70
2025-01-26 21:19:31,5.00,5.00,5.00,99.90,1104935,26,20007,-70
2025-01-26 21:20:20,5.00,5.00,5.00,99.90,1104940,26,20309,-70
2025-01-26 21:21:10,5.00,5.00,5.00,99.90,1104273,26,19929,-72
2025-01-26 21:21:59,5.00,5.00,5.00,99.90,1102790,26,19997,-70
2025-01-26 21:22:31,5.00,5.00,5.00,99.90,1104171,26,20379,-70
2025-01-26 21:23:02,5.00,5.00,5.00,99.90,1103832,26,20237,-70
2025-01-26 21:23:32,5.00,5.00,5.00,99.90,1108848,26,19948,-71
2025-01-26 21:24:03,5.00,5.00,5.00,99.90,1111531,26,19936,-70
2025-01-26 21:24:47,5.00,5.00,5.00,99.90,1104129,26,19954,-71
2025-01-26 21:25:18,5.00,5.00,5.00,99.90,1104234,26,20357,-70
2025-01-26 21:25:49,5.00,5.00,5.00,99.90,1103188,26,19936,-70
2025-01-26 21:26:19,5.00,5.00,5.00,99.90,1108009,26,19936,-70
2025-01-26 21:26:50,5.00,5.00,5.00,99.90,1107227,26,20019,-70
2025-01-26 21:27:21,5.00,5.00,5.00,99.90,1106821,26,20264,-70
2025-01-26 21:27:52,5.00,5.00,5.00,99.90,1098440,26,20322,-72
2025-01-26 21:28:23,4.90,4.90,4.90,99.90,1107156,26,19929,-70
2025-01-26 21:28:59,4.90,4.90,4.90,99.90,1107204,26,19929,-71
2025-01-26 21:29:29,4.90,4.90,4.90,99.90,1104565,26,20443,-71
2025-01-26 21:30:01,4.90,4.90,4.90,99.90,1108514,26,19930,-71
2025-01-26 21:30:32,4.90,4.90,4.90,99.90,1104982,26,20258,-73
2025-01-26 21:31:02,5.00,5.00,5.00,99.90,1106790,26,19934,-71
2025-01-26 21:31:33,5.00,5.00,5.00,99.90,1106214,26,19930,-71
2025-01-26 21:32:04,5.00,5.00,5.00,99.90,1107201,26,20210,-70
2025-01-26 21:32:35,5.00,5.00,5.00,99.90,1108329,26,20447,-70
2025-01-26 21:33:06,5.00,5.00,5.00,99.90,1109002,26,20019,-71
2025-01-26 21:33:36,4.90,4.90,4.90,99.90,1104157,26,20057,-72
2025-01-26 21:34:07,4.90,4.90,4.90,99.90,1111670,26,20060,-70
2025-01-26 21:34:38,4.90,4.90,4.90,99.90,1106164,26,20002,-72
2025-01-26 21:35:09,5.00,5.00,5.00,99.90,1105018,26,19930,-71
2025-01-26 21:35:40,5.00,5.00,5.00,99.90,1104925,26,19939,-70
2025-01-26 21:36:10,5.00,5.00,5.00,99.90,1106499,26,19929,-71
2025-01-26 21:36:41,5.00,5.00,5.00,99.90,1106069,26,20828,-70
2025-01-26 21:37:13,4.90,4.90,4.90,99.90,1111301,26,19936,-70
2025-01-26 21:37:43,5.00,5.00,5.00,99.90,1103186,26,20496,-70
2025-01-26 21:38:14,4.90,4.90,4.90,99.90,1105861,26,19954,-70
2025-01-26 21:38:45,4.90,4.90,4.90,99.90,1106514,26,19929,-72
2025-01-26 21:39:15,5.00,5.00,5.00,99.90,1107312,26,19930,-70
2025-01-26 21:39:46,5.00,5.00,5.00,99.90,1103937,26,20012,-70
2025-01-26 21:40:16,5.00,5.00,5.00,99.90,1107566,26,19929,-71
2025-01-26 21:40:47,4.90,4.90,4.90,99.90,1106621,26,20355,-72
2025-01-26 21:41:18,5.00,5.00,5.00,99.90,1104894,26,19937,-70
2025-01-26 21:41:49,5.00,5.00,5.00,99.90,1107496,26,19934,-70
2025-01-26 21:42:19,5.00,5.00,5.00,99.90,1105154,26,19930,-71
2025-01-26 21:42:50,4.90,4.90,4.90,99.90,1104098,26,19930,-71
2025-01-26 21:43:20,4.90,4.90,4.90,99.90,1105244,26,19929,-71
2025-01-26 21:43:51,4.90,4.90,4.90,99.90,1108647,26,19930,-71
2025-01-26 21:44:21,4.90,4.90,4.90,99.90,1105862,26,20381,-71
2025-01-26 21:44:52,4.90,4.90,4.90,99.90,1107187,26,19985,-71
2025-01-26 21:45:23,4.90,4.90,4.90,99.90,1104433,26,20581,-70
2025-01-26 21:45:56,4.90,4.90,4.90,99.90,1104404,26,19979,-71
2025-01-26 21:46:27,5.00,5.00,5.00,99.90,1107744,26,19984,-71
2025-01-26 21:46:58,5.00,5.00,5.00,99.90,1103879,26,20037,-70
2025-01-26 21:47:29,4.90,4.90,4.90,99.90,1103575,26,19934,-71
2025-01-26 21:47:59,5.00,5.00,5.00,99.90,1107879,26,19941,-70
2025-01-26 21:48:30,4.90,4.90,4.90,99.90,1104475,26,19934,-70
2025-01-26 21:49:01,5.00,5.00,5.00,99.90,1104933,26,19929,-70
2025-01-26 21:49:31,4.90,4.90,4.90,99.90,1105707,26,19938,-70
2025-01-26 21:50:03,5.00,5.00,5.00,99.90,1101664,26,19937,-71
2025-01-26 21:50:33,4.90,4.90,4.90,99.90,1103467,26,19942,-70
2025-01-26 21:51:04,5.00,5.00,5.00,99.90,1108942,26,19939,-71
2025-01-26 21:51:36,5.00,5.00,5.00,99.90,1108199,26,19966,-70
2025-01-26 21:52:06,5.00,5.00,5.00,99.90,1104414,26,20359,-70
2025-01-26 21:52:37,5.00,5.00,5.00,99.90,1107579,26,19975,-71
2025-01-26 21:53:07,4.90,4.90,4.90,99.90,1099081,26,20111,-70
2025-01-26 21:53:38,4.90,4.90,4.90,99.90,1048353,26,19936,-70
2025-01-26 21:54:09,4.90,4.90,4.90,99.90,1104678,26,20370,-70
2025-01-26 21:54:40,4.90,4.90,4.90,99.90,1105023,26,19994,-70
2025-01-26 21:55:11,4.90,4.90,4.90,99.90,1107809,26,19941,-71
2025-01-26 21:55:41,4.90,4.90,4.90,99.90,1103233,26,19944,-71
2025-01-26 21:56:12,4.90,4.90,4.90,99.90,1112550,26,19946,-71
2025-01-26 21:56:43,4.90,4.90,4.90,99.90,1108239,26,19929,-70
2025-01-26 21:57:13,4.90,4.90,4.90,99.90,1104405,26,19929,-71
2025-01-26 21:57:44,4.90,4.90,4.90,99.90,1107850,26,19936,-72
2025-01-26 21:58:15,4.90,4.90,4.90,99.90,1108012,26,19929,-72
2025-01-26 21:58:46,4.90,4.90,4.90,99.90,1104215,26,20237,-71
2025-01-26 21:59:17,4.90,4.90,4.90,99.90,1104111,26,19953,-71
2025-01-26 21:59:48,4.90,4.90,4.90,99.90,1106913,26,20367,-72
2025-01-26 22:00:18,4.90,4.90,4.90,99.90,1111187,26,19936,-71
2025-01-26 22:00:49,4.90,4.90,4.90,99.90,1102868,26,19930,-71
2025-01-26 22:01:20,4.90,4.90,4.90,99.90,1107200,26,20353,-72
2025-01-26 22:01:50,4.90,4.90,4.90,99.90,1107687,26,20059,-72
2025-01-26 22:02:21,4.90,4.90,4.90,99.90,1104874,26,20702,-72
2025-01-26 22:02:52,4.90,4.90,4.90,99.90,1103784,26,19937,-72
2025-01-26 22:03:22,4.90,4.90,4.90,99.90,1107966,26,19940,-71
2025-01-26 22:03:53,4.80,4.80,4.80,99.90,1104106,26,19929,-71
2025-01-26 22:04:24,4.90,4.90,4.90,99.90,1106780,26,20962,-71
2025-01-26 22:04:54,4.80,4.80,4.80,99.90,1104440,26,20394,-72
2025-01-26 22:05:26,4.80,4.80,4.80,99.90,1108549,26,20018,-71
2025-01-26 22:05:56,4.80,4.80,4.80,99.90,1101567,26,19936,-70
2025-01-26 22:06:27,4.80,4.80,4.80,99.90,1107045,26,20331,-70
2025-01-26 22:06:59,4.80,4.80,4.80,99.90,1104719,26,19998,-73
2025-01-26 22:07:30,4.80,4.80,4.80,99.90,1104739,26,19929,-72
2025-01-26 22:08:00,4.80,4.80,4.80,99.90,1106325,26,19930,-70
2025-01-26 22:08:32,4.80,4.80,4.80,99.90,1100274,26,20665,-71
2025-01-26 22:09:08,4.70,4.70,4.70,99.90,1092926,26,20291,-71
2025-01-26 22:09:39,4.80,4.80,4.80,99.90,1103031,26,19929,-72
2025-01-26 22:10:09,4.80,4.80,4.80,99.90,1103670,26,19933,-71
2025-01-26 22:10:40,4.80,4.80,4.80,99.90,1108079,26,20265,-71
2025-01-26 22:11:11,4.80,4.80,4.80,99.90,1103811,26,19936,-72
2025-01-26 22:11:42,4.80,4.80,4.80,99.90,1105816,26,20651,-71
2025-01-26 22:12:12,4.80,4.80,4.80,99.90,1107647,26,19935,-72
2025-01-26 22:12:43,4.80,4.80,4.80,99.90,1104002,26,20157,-73
2025-01-26 22:13:16,4.80,4.80,4.80,99.90,1108033,26,20713,-72
2025-01-26 22:13:47,4.80,4.80,4.80,99.90,1102095,26,19934,-73
2025-01-26 22:14:18,4.80,4.80,4.80,99.90,1104766,26,19929,-72
2025-01-26 22:14:48,4.80,4.80,4.80,99.90,1106887,26,20190,-73
2025-01-26 22:15:19,4.70,4.70,4.70,99.90,1106858,26,19991,-73
2025-01-26 22:15:50,4.80,4.80,4.80,99.90,1103466,26,19930,-72
2025-01-26 22:16:21,4.70,4.70,4.70,99.90,1108110,26,19929,-71
2025-01-26 22:16:51,4.70,4.70,4.70,99.90,1106654,26,19936,-70
2025-01-26 22:17:22,4.70,4.70,4.70,99.90,1104426,26,19972,-72
2025-01-26 22:17:53,4.70,4.70,4.70,99.90,1105705,26,19937,-72
2025-01-26 22:18:24,4.70,4.70,4.70,99.90,1112290,26,19936,-71
2025-01-26 22:18:54,4.70,4.70,4.70,99.90,1107734,26,20392,-70
2025-01-26 22:19:25,4.70,4.70,4.70,99.90,1113226,26,19929,-71
2025-01-26 22:19:55,4.70,4.70,4.70,99.90,1110343,26,19937,-70
2025-01-26 22:20:26,4.70,4.70,4.70,99.90,1108727,26,19934,-72
2025-01-26 22:20:57,4.70,4.70,4.70,99.90,1101642,26,19976,-72
2025-01-26 22:21:28,4.60,4.60,4.60,99.90,1106226,26,19993,-72
2025-01-26 22:21:59,4.70,4.70,4.70,99.90,1105075,26,19961,-72
2025-01-26 22:22:29,4.70,4.70,4.70,99.90,1107669,26,19929,-72
2025-01-26 22:23:00,4.70,4.70,4.70,99.90,1105796,26,19955,-72
2025-01-26 22:23:30,4.60,4.60,4.60,99.90,1099946,26,19938,-71
2025-01-26 22:24:01,4.60,4.60,4.60,99.90,1107666,26,19945,-71
2025-01-26 22:24:32,4.60,4.60,4.60,99.90,1100501,26,19930,-71
2025-01-26 22:25:03,4.60,4.60,4.60,99.90,1107860,26,19930,-71
2025-01-26 22:25:33,4.70,4.70,4.70,99.90,1101830,26,19936,-71
2025-01-26 22:26:05,4.70,4.70,4.70,99.90,1108818,26,19929,-70
2025-01-26 22:26:36,4.70,4.70,4.70,99.90,1107326,26,20002,-71
2025-01-26 22:27:07,4.70,4.70,4.70,99.90,1104647,26,20460,-70
2025-01-26 22:27:38,4.70,4.70,4.70,99.90,1101275,26,19961,-72
2025-01-26 22:28:08,4.70,4.70,4.70,99.90,1107558,26,19944,-73
2025-01-26 22:28:39,4.70,4.70,4.70,99.90,1107314,26,20271,-71
2025-01-26 22:29:10,4.60,4.60,4.60,99.90,1106590,26,19942,-71
2025-01-26 22:29:40,4.60,4.60,4.60,99.90,1107582,26,20286,-71
2025-01-26 22:30:11,4.70,4.70,4.70,99.90,1103077,26,20423,-71
2025-01-26 22:30:42,4.70,4.70,4.70,99.90,1104411,26,19941,-71
2025-01-26 22:31:15,4.70,4.70,4.70,99.90,1113167,26,19936,-70
2025-01-26 22:31:46,4.70,4.70,4.70,99.90,1114183,26,19936,-70
2025-01-26 22:32:17,4.70,4.70,4.70,99.90,1111902,26,20332,-71
2025-01-26 22:32:48,4.70,4.70,4.70,99.90,1112659,26,19929,-71
2025-01-26 22:33:18,4.70,4.70,4.70,99.90,1101815,26,20321,-71
2025-01-26 22:33:49,4.60,4.60,4.60,99.90,1106145,26,19930,-71
2025-01-26 22:34:20,4.60,4.60,4.60,99.90,1107747,26,19937,-71
2025-01-26 22:34:50,4.60,4.60,4.60,99.90,1107139,26,19984,-71
2025-01-26 22:35:22,4.60,4.60,4.60,99.90,1107025,26,19960,-71
2025-01-26 22:35:53,4.60,4.60,4.60,99.90,1108246,26,19940,-71
2025-01-26 22:36:23,4.60,4.60,4.60,99.90,1106157,26,19929,-71
2025-01-26 22:36:54,4.60,4.60,4.60,99.90,1105828,26,19929,-71
2025-01-26 22:37:25,4.60,4.60,4.60,99.90,1108885,26,19929,-73
2025-01-26 22:37:56,4.60,4.60,4.60,99.90,1105257,26,19982,-72
2025-01-26 22:38:27,4.60,4.60,4.60,99.90,1107645,26,19930,-72
2025-01-26 22:38:57,4.60,4.60,4.60,99.90,1104330,26,19961,-70
2025-01-26 22:39:28,4.60,4.60,4.60,99.90,1105969,26,19992,-72
2025-01-26 22:39:59,4.60,4.60,4.60,99.90,1104966,26,19929,-72
2025-01-26 22:40:29,4.60,4.60,4.60,99.90,1103769,26,19933,-73
2025-01-26 22:41:00,4.60,4.60,4.60,99.90,1108377,26,19983,-71
2025-01-26 22:41:31,4.50,4.50,4.50,99.90,1105889,26,20009,-71
2025-01-26 22:42:02,4.60,4.60,4.60,99.90,1107374,26,19938,-73
2025-01-26 22:42:33,4.60,4.60,4.60,99.90,1101243,26,20479,-72
2025-01-26 22:43:03,4.60,4.60,4.60,99.90,1108670,26,19929,-72
2025-01-26 22:43:34,4.60,4.60,4.60,99.90,1105360,26,19929,-73
2025-01-26 22:44:05,4.50,4.50,4.50,99.90,1109898,26,19930,-71
2025-01-26 22:44:36,4.60,4.60,4.60,99.90,1106377,26,19929,-73
2025-01-26 22:45:06,4.50,4.50,4.50,99.90,1105103,26,20245,-72
2025-01-26 22:45:37,4.60,4.60,4.60,99.90,1106995,26,20242,-72
2025-01-26 22:46:09,4.60,4.60,4.60,99.90,1109988,26,19958,-71
2025-01-26 22:46:40,4.60,4.60,4.60,99.90,1104296,26,19937,-71
2025-01-26 22:47:10,4.60,4.60,4.60,99.90,1107594,26,20002,-71
2025-01-26 22:47:41,4.60,4.60,4.60,99.90,1107265,26,20310,-70
2025-01-26 22:48:13,4.60,4.60,4.60,99.90,1103479,26,20373,-71
2025-01-26 22:48:43,4.70,4.70,4.70,99.90,1107039,26,19936,-71
2025-01-26 22:49:14,4.60,4.60,4.60,99.90,1109237,26,19937,-72
2025-01-26 22:49:45,4.60,4.60,4.60,99.90,1110446,26,19930,-72
2025-01-26 22:50:16,4.60,4.60,4.60,99.90,1101223,26,20486,-72
2025-01-26 22:50:47,4.60,4.60,4.60,99.90,1110484,26,19948,-72
2025-01-26 22:51:18,4.60,4.60,4.60,99.90,1103672,26,19936,-72
2025-01-26 22:51:49,4.60,4.60,4.60,99.90,1104249,26,19939,-71
2025-01-26 22:52:20,4.70,4.70,4.70,99.90,1107879,26,20694,-71
2025-01-26 22:52:50,4.60,4.60,4.60,99.90,1110436,26,19947,-72
2025-01-26 22:53:32,4.60,4.60,4.60,99.90,1085662,26,19936,-75
2025-01-26 22:54:02,4.60,4.60,4.60,99.90,1104628,26,20319,-74
2025-01-26 22:54:33,4.60,4.60,4.60,99.90,1105407,26,19934,-71
2025-01-26 22:55:05,4.60,4.60,4.60,99.90,1102212,26,20311,-72
2025-01-26 22:55:35,4.60,4.60,4.60,99.90,1099924,26,19930,-72
2025-01-26 22:56:07,4.60,4.60,4.60,99.90,1106810,26,19930,-72
2025-01-26 22:56:37,4.60,4.60,4.60,99.90,1106893,26,19992,-72
2025-01-26 22:57:08,4.60,4.60,4.60,99.90,1109751,26,20783,-71
2025-01-26 22:57:39,4.60,4.60,4.60,99.90,1102973,26,19929,-71
2025-01-26 22:58:10,4.60,4.60,4.60,99.90,1104547,26,19936,-71
2025-01-26 22:58:40,4.60,4.60,4.60,99.90,1104062,26,19973,-72
2025-01-26 22:59:11,4.60,4.60,4.60,99.90,1105358,26,21067,-71
2025-01-26 22:59:47,4.60,4.60,4.60,99.90,1106534,26,19944,-73
2025-01-26 23:00:17,4.60,4.60,4.60,99.90,1102262,26,19942,-72
2025-01-26 23:00:55,4.60,4.60,4.60,99.90,1104786,26,20459,-72
2025-01-26 23:01:30,4.60,4.60,4.60,99.90,1107668,26,21091,-72
2025-01-26 23:02:01,4.60,4.60,4.60,99.90,1108031,26,20264,-72
2025-01-26 23:02:31,4.60,4.60,4.60,99.90,1105881,26,19930,-72
2025-01-26 23:03:03,4.60,4.60,4.60,99.90,1105676,26,19937,-72
2025-01-26 23:03:34,4.60,4.60,4.60,99.90,1106089,26,19997,-71
2025-01-26 23:04:05,4.60,4.60,4.60,99.90,1107921,26,20027,-70
2025-01-26 23:04:38,4.60,4.60,4.60,99.90,1102679,26,20020,-72
2025-01-26 23:05:09,4.60,4.60,4.60,99.90,1105643,26,19930,-72
2025-01-26 23:05:39,4.60,4.60,4.60,99.90,1103961,26,20135,-71
2025-01-26 23:06:10,4.50,4.50,4.50,99.90,1106100,26,19929,-71
2025-01-26 23:06:41,4.50,4.50,4.50,99.90,1104636,26,19929,-71
2025-01-26 23:07:13,4.50,4.50,4.50,99.90,1105250,26,19929,-71
2025-01-26 23:07:45,4.50,4.50,4.50,99.90,1107382,26,19995,-71
2025-01-26 23:08:17,4.50,4.50,4.50,99.90,1105659,26,20253,-73
2025-01-26 23:08:51,4.50,4.50,4.50,99.90,1104491,26,20159,-72
2025-01-26 23:09:28,4.50,4.50,4.50,99.90,1105033,26,20057,-71
2025-01-26 23:09:59,4.50,4.50,4.50,99.90,1102268,26,19937,-70
2025-01-26 23:10:30,4.50,4.50,4.50,99.90,1106422,26,19944,-69
2025-01-26 23:11:03,4.50,4.50,4.50,99.90,1102611,26,19944,-70
2025-01-26 23:11:34,4.40,4.40,4.40,99.90,1102408,26,19929,-72
2025-01-26 23:12:06,4.40,4.40,4.40,99.90,1099118,26,20071,-71
2025-01-26 23:12:38,4.40,4.40,4.40,99.90,1105801,26,19937,-69
2025-01-26 23:13:09,4.40,4.40,4.40,99.90,1101722,26,19929,-72
2025-01-26 23:13:40,4.40,4.40,4.40,99.90,1104608,26,19929,-73
2025-01-26 23:14:11,4.40,4.40,4.40,99.90,1103592,26,20593,-70
2025-01-26 23:14:42,4.30,4.30,4.30,99.90,1109225,26,19942,-72
2025-01-26 23:15:13,4.30,4.30,4.30,99.90,1107398,26,20430,-71
2025-01-26 23:15:54,4.30,4.30,4.30,99.90,1101606,26,19934,-73
2025-01-26 23:16:31,4.30,4.30,4.30,99.90,1105258,26,19936,-75
2025-01-26 23:17:04,4.40,4.40,4.40,99.90,1091948,26,19930,-71
2025-01-26 23:17:35,4.30,4.30,4.30,99.90,1098982,26,19983,-71
2025-01-26 23:18:10,4.30,4.30,4.30,99.90,1099413,26,20236,-71
2025-01-26 23:18:43,4.30,4.30,4.30,99.90,1096365,26,19931,-70
2025-01-26 23:19:14,4.30,4.30,4.30,99.90,1105874,26,20261,-70
2025-01-26 23:19:45,4.30,4.30,4.30,99.90,1105653,26,20561,-70
2025-01-26 23:20:15,4.30,4.30,4.30,99.90,1102167,26,19930,-70
2025-01-26 23:20:46,4.30,4.30,4.30,99.90,1104224,26,19941,-71
2025-01-26 23:21:17,4.30,4.30,4.30,99.90,1105440,26,19940,-70
2025-01-26 23:21:48,4.30,4.30,4.30,99.90,1104388,26,20258,-70
2025-01-26 23:22:19,4.20,4.20,4.20,99.90,1102125,26,20101,-71
2025-01-26 23:22:50,4.20,4.20,4.20,99.90,1103750,26,19936,-70
2025-01-26 23:23:21,4.20,4.20,4.20,99.90,1102833,26,20318,-70
2025-01-26 23:23:51,4.30,4.30,4.30,99.90,1103552,26,19936,-70
2025-01-26 23:24:22,4.30,4.30,4.30,99.90,1108465,26,19941,-69
2025-01-26 23:24:53,4.20,4.20,4.20,99.90,1101870,26,20061,-69
2025-01-26 23:25:23,4.30,4.30,4.30,99.90,1099991,26,19958,-70
2025-01-26 23:25:54,4.20,4.20,4.20,99.90,1107084,26,19968,-70
2025-01-26 23:26:25,4.30,4.30,4.30,99.90,1105541,26,20225,-70
2025-01-26 23:26:56,4.20,4.20,4.20,99.90,1105095,26,19929,-70
2025-01-26 23:27:27,4.20,4.20,4.20,99.90,1107043,26,20050,-71
2025-01-26 23:27:57,4.20,4.20,4.20,99.90,1100291,26,19940,-71
2025-01-26 23:28:28,4.20,4.20,4.20,99.90,1103737,26,20380,-70
2025-01-26 23:28:59,4.20,4.20,4.20,99.90,1103973,26,19942,-70
2025-01-26 23:29:30,4.20,4.20,4.20,99.90,1104711,26,20459,-72
2025-01-26 23:30:00,4.20,4.20,4.20,99.90,1103517,26,19946,-72
2025-01-26 23:30:31,4.20,4.20,4.20,99.90,1104820,26,19940,-72
2025-01-26 23:31:03,4.20,4.20,4.20,99.90,1103047,26,20532,-73
2025-01-26 23:31:34,4.10,4.10,4.10,99.90,1106482,26,20512,-73
2025-01-26 23:32:06,4.10,4.10,4.10,99.90,1100966,26,19941,-71
2025-01-26 23:32:36,4.10,4.10,4.10,99.90,1103556,26,19980,-72
2025-01-26 23:33:07,4.00,4.00,4.00,99.90,1106414,26,20400,-72
2025-01-26 23:33:37,4.00,4.00,4.00,99.90,1102405,26,20260,-72
2025-01-26 23:34:08,4.00,4.00,4.00,99.90,1106381,26,20360,-71
2025-01-26 23:34:39,4.00,4.00,4.00,99.90,1105412,26,19929,-71
2025-01-26 23:35:09,4.00,4.00,4.00,99.90,1103252,26,19929,-71
2025-01-26 23:35:40,4.00,4.00,4.00,99.90,1103316,26,19933,-72
2025-01-26 23:36:11,4.00,4.00,4.00,99.90,1101064,26,19946,-69
2025-01-26 23:36:42,4.00,4.00,4.00,99.90,1105690,26,20494,-70
2025-01-26 23:37:13,4.00,4.00,4.00,99.90,1106783,26,19941,-71
2025-01-26 23:37:43,4.00,4.00,4.00,99.90,1104433,26,20226,-70
2025-01-26 23:38:14,4.00,4.00,4.00,99.90,1102945,26,19937,-70
2025-01-26 23:38:45,4.00,4.00,4.00,99.90,1101736,26,19929,-71
2025-01-26 23:39:16,4.00,4.00,4.00,99.90,1112544,26,19935,-69
2025-01-26 23:39:47,3.90,3.90,3.90,99.90,1099979,26,19936,-69
2025-01-26 23:40:17,3.90,3.90,3.90,99.90,1101452,26,20000,-69
2025-01-26 23:40:49,3.90,3.90,3.90,99.90,1103925,26,20682,-68
2025-01-26 23:41:22,3.80,3.80,3.80,99.90,1104527,26,19937,-70
2025-01-26 23:41:52,3.80,3.80,3.80,99.90,1106791,26,19933,-69
2025-01-26 23:42:23,3.80,3.80,3.80,99.90,1103214,26,20553,-68
2025-01-26 23:42:54,3.80,3.80,3.80,99.90,1104361,26,20340,-69
2025-01-26 23:43:24,3.80,3.80,3.80,99.90,1105646,26,20328,-69
2025-01-26 23:43:55,3.80,3.80,3.80,99.90,1105487,26,20010,-71
2025-01-26 23:44:26,3.80,3.80,3.80,99.90,1106169,26,20428,-69
2025-01-26 23:44:57,3.70,3.70,3.70,99.90,1103868,26,20356,-69
2025-01-26 23:45:27,3.70,3.70,3.70,99.90,1105912,26,19969,-70
2025-01-26 23:45:58,3.80,3.80,3.80,99.90,1104886,26,20454,-68
2025-01-26 23:46:29,3.80,3.80,3.80,99.90,1105749,26,19930,-70
2025-01-26 23:47:00,3.70,3.70,3.70,99.90,1108182,26,19937,-69
2025-01-26 23:47:31,3.80,3.80,3.80,99.90,1105387,26,19941,-71
2025-01-26 23:48:01,3.80,3.80,3.80,99.90,1104199,26,20640,-70
2025-01-26 23:48:33,3.70,3.70,3.70,99.90,1103264,26,19930,-70
2025-01-26 23:49:04,3.70,3.70,3.70,99.90,1107596,26,20372,-70
2025-01-26 23:49:35,3.70,3.70,3.70,99.90,1102923,26,19929,-67
2025-01-26 23:50:06,3.80,3.80,3.80,99.90,1107673,26,19936,-69
2025-01-26 23:50:36,3.70,3.70,3.70,99.90,1104234,26,20889,-69
2025-01-26 23:51:08,3.70,3.70,3.70,99.90,1108002,26,19937,-68
2025-01-26 23:51:38,3.70,3.70,3.70,99.90,1102400,26,20408,-67
2025-01-26 23:52:09,3.60,3.60,3.60,99.90,1104638,26,20192,-68
2025-01-26 23:52:40,3.70,3.70,3.70,99.90,1103378,26,19937,-68
2025-01-26 23:53:11,3.60,3.60,3.60,99.90,1107074,26,19944,-69
2025-01-26 23:53:41,3.70,3.70,3.70,99.90,1116298,26,19928,-68
2025-01-26 23:54:12,3.60,3.60,3.60,99.90,1114268,26,20171,-70
2025-01-26 23:54:43,3.70,3.70,3.70,99.90,1110266,26,20398,-69
2025-01-26 23:55:13,3.70,3.70,3.70,99.90,1113879,26,20020,-69
2025-01-26 23:55:45,3.80,3.80,3.80,99.90,1104023,26,19929,-69
2025-01-26 23:56:16,3.80,3.80,3.80,99.90,1101138,26,19930,-69
2025-01-26 23:56:47,3.70,3.70,3.70,99.90,1106877,26,20256,-69
2025-01-26 23:57:17,3.80,3.80,3.80,99.90,1105120,26,20296,-71
2025-01-26 23:57:48,3.80,3.80,3.80,99.90,1102780,26,20272,-69
2025-01-26 23:58:18,3.70,3.70,3.70,99.90,1103932,26,19952,-70
2025-01-26 23:58:49,3.70,3.70,3.70,99.90,1104622,26,20482,-70
2025-01-26 23:59:20,3.70,3.70,3.70,99.90,1107106,26,19933,-69
2025-01-26 23:59:51,3.70,3.70,3.70,99.90,1110431,26,19970,-70