2025-01-26 00:00:19,-9999,-9999,1.89,100.00,2269076,26,19928,-53 2025-01-26 00:01:19,-9999,-9999,1.94,100.00,2285183,26,19927,-52 2025-01-26 00:02:21,-9999,-9999,1.91,100.00,2285281,26,19938,-52 2025-01-26 00:03:22,-9999,-9999,2.10,100.00,2286495,26,20267,-53 2025-01-26 00:04:22,-9999,-9999,2.18,100.00,2284687,26,19927,-53 2025-01-26 00:05:24,-9999,-9999,2.23,100.00,2269300,26,19928,-56 2025-01-26 00:06:24,-9999,-9999,2.23,100.00,2254054,26,19935,-50 2025-01-26 00:07:25,-9999,-9999,2.20,100.00,2254174,26,19936,-55 2025-01-26 00:08:26,-9999,-9999,2.18,100.00,2268695,26,19932,-53 2025-01-26 00:09:27,-9999,-9999,2.16,100.00,2268748,26,19934,-54 2025-01-26 00:10:28,-9999,-9999,2.12,100.00,2253799,26,19940,-51 2025-01-26 00:11:29,-9999,-9999,2.05,100.00,2268872,26,19993,-53 2025-01-26 00:12:30,-9999,-9999,2.01,100.00,2269677,26,20268,-54 2025-01-26 00:13:32,-9999,-9999,1.97,100.00,2270557,26,19973,-52 2025-01-26 00:14:33,-9999,-9999,1.96,100.00,2286523,26,20413,-52 2025-01-26 00:15:34,-9999,-9999,1.95,100.00,2254082,26,19951,-54 2025-01-26 00:16:34,-9999,-9999,2.03,100.00,2239211,26,19929,-54 2025-01-26 00:17:35,-9999,-9999,2.05,100.00,2254213,26,19929,-55 2025-01-26 00:18:37,-9999,-9999,2.11,100.00,2270166,26,19927,-50 2025-01-26 00:19:38,-9999,-9999,2.13,100.00,2268831,26,19939,-53 2025-01-26 00:20:39,-9999,-9999,2.09,100.00,2254235,26,19932,-53 2025-01-26 00:21:40,-9999,-9999,2.04,100.00,2268764,26,20300,-52 2025-01-26 00:22:40,-9999,-9999,1.97,100.00,2269551,26,19928,-53 2025-01-26 00:23:43,-9999,-9999,1.91,100.00,2268865,26,20329,-51 2025-01-26 00:24:45,-9999,-9999,1.92,100.00,2284446,26,19934,-50 2025-01-26 00:25:46,-9999,-9999,1.94,100.00,2269288,26,19928,-53 2025-01-26 00:26:46,-9999,-9999,1.91,100.00,2254702,26,19929,-53 2025-01-26 00:27:48,-9999,-9999,1.89,100.00,2269568,26,20562,-54 2025-01-26 00:28:49,-9999,-9999,1.93,100.00,2284515,26,20279,-54 2025-01-26 00:29:49,-9999,-9999,1.97,100.00,2268606,26,19935,-54 2025-01-26 00:30:51,-9999,-9999,1.93,100.00,2253898,26,19932,-53 2025-01-26 00:31:52,-9999,-9999,1.86,100.00,2253916,26,20003,-52 2025-01-26 00:32:52,-9999,-9999,1.80,100.00,2240143,26,20015,-53 2025-01-26 00:33:53,-9999,-9999,1.76,100.00,2254344,26,20376,-52 2025-01-26 00:34:54,-9999,-9999,1.73,100.00,2254005,26,19928,-54 2025-01-26 00:35:55,-9999,-9999,1.69,100.00,2268430,26,20400,-51 2025-01-26 00:36:56,-9999,-9999,1.68,100.00,2268741,26,19928,-49 2025-01-26 00:37:57,-9999,-9999,1.67,100.00,2268870,26,19928,-52 2025-01-26 00:38:58,-9999,-9999,1.65,100.00,2269302,26,19928,-54 2025-01-26 00:39:59,-9999,-9999,1.63,100.00,2253970,26,19951,-51 2025-01-26 00:41:00,-9999,-9999,1.62,100.00,2255121,26,19936,-55 2025-01-26 00:42:01,-9999,-9999,1.63,100.00,2254252,26,19929,-54 2025-01-26 00:43:02,-9999,-9999,1.63,100.00,2254459,26,19928,-53 2025-01-26 00:44:03,-9999,-9999,1.61,100.00,2269034,26,19927,-54 2025-01-26 00:45:04,-9999,-9999,1.59,100.00,2254970,26,19928,-52 2025-01-26 00:46:05,-9999,-9999,1.60,100.00,2268610,26,19932,-49 2025-01-26 00:47:06,-9999,-9999,1.61,100.00,2268559,26,19939,-52 2025-01-26 00:48:07,-9999,-9999,1.62,100.00,2255047,26,19936,-50 2025-01-26 00:49:08,-9999,-9999,1.64,100.00,2254627,26,19935,-49 2025-01-26 00:50:08,-9999,-9999,1.65,100.00,2254114,26,19940,-54 2025-01-26 00:51:09,-9999,-9999,1.66,100.00,2254661,26,19933,-49 2025-01-26 00:52:10,-9999,-9999,1.67,100.00,2253468,26,19928,-51 2025-01-26 00:53:11,-9999,-9999,1.66,100.00,2254088,26,19928,-50 2025-01-26 00:54:12,-9999,-9999,1.66,100.00,2270158,26,19940,-49 2025-01-26 00:55:13,-9999,-9999,1.66,100.00,2268721,26,19932,-54 2025-01-26 00:56:14,-9999,-9999,1.64,100.00,2270160,26,19928,-52 2025-01-26 00:57:15,-9999,-9999,1.64,100.00,2268772,26,19970,-49 2025-01-26 00:58:19,-9999,-9999,1.62,100.00,2254307,26,19935,-52 2025-01-26 00:59:20,-9999,-9999,1.62,100.00,2269148,26,20398,-51 2025-01-26 01:00:21,-9999,-9999,1.60,100.00,2269439,26,19935,-49 2025-01-26 01:01:22,-9999,-9999,1.60,100.00,2270027,26,19951,-53 2025-01-26 01:02:23,-9999,-9999,1.62,100.00,2284966,26,19968,-52 2025-01-26 01:03:25,-9999,-9999,1.62,100.00,2285031,26,19928,-55 2025-01-26 01:04:25,-9999,-9999,1.63,100.00,2284262,26,20259,-50 2025-01-26 01:05:26,-9999,-9999,1.62,100.00,2284126,26,19928,-52 2025-01-26 01:06:27,-9999,-9999,1.62,100.00,2268743,26,19931,-50 2025-01-26 01:07:28,-9999,-9999,1.65,100.00,2268213,26,19935,-53 2025-01-26 01:08:32,-9999,-9999,1.67,100.00,2285099,26,20363,-55 2025-01-26 01:09:33,-9999,-9999,1.68,100.00,2284303,26,19927,-52 2025-01-26 01:10:34,-9999,-9999,1.70,100.00,2268558,26,19928,-51 2025-01-26 01:11:36,-9999,-9999,1.72,100.00,2254226,26,19932,-54 2025-01-26 01:12:37,-9999,-9999,1.75,100.00,2268481,26,19938,-52 2025-01-26 01:13:38,-9999,-9999,1.76,100.00,2284946,26,19928,-50 2025-01-26 01:14:39,-9999,-9999,1.82,100.00,2269954,26,19928,-55 2025-01-26 01:15:40,-9999,-9999,1.85,100.00,2254905,26,19929,-53 2025-01-26 01:16:41,-9999,-9999,1.87,100.00,2253325,26,19936,-54 2025-01-26 01:17:42,-9999,-9999,1.90,100.00,2254016,26,19943,-52 2025-01-26 01:18:43,-9999,-9999,1.90,100.00,2254352,26,19935,-53 2025-01-26 01:19:44,-9999,-9999,1.91,100.00,2253810,26,19928,-54 2025-01-26 01:20:49,-9999,-9999,1.90,100.00,2254239,26,20005,-50 2025-01-26 01:21:49,-9999,-9999,1.92,100.00,2254938,26,19935,-53 2025-01-26 01:22:50,-9999,-9999,1.93,100.00,2240728,26,19936,-55 2025-01-26 01:23:51,-9999,-9999,1.95,100.00,2239648,26,19929,-52 2025-01-26 01:24:52,-9999,-9999,1.98,100.00,2240245,26,19929,-53 2025-01-26 01:25:53,-9999,-9999,1.98,100.00,2241373,26,20341,-53 2025-01-26 01:26:54,-9999,-9999,2.00,100.00,2240927,26,19929,-53 2025-01-26 01:27:55,-9999,-9999,1.97,100.00,2255293,26,20376,-55 2025-01-26 01:28:56,-9999,-9999,1.94,100.00,2271067,26,19927,-55 2025-01-26 01:29:56,-9999,-9999,1.94,100.00,2255570,26,20352,-53 2025-01-26 01:30:57,-9999,-9999,1.96,100.00,2255162,26,19936,-54 2025-01-26 01:31:58,-9999,-9999,1.99,100.00,2270943,26,20351,-53 2025-01-26 01:32:59,-9999,-9999,2.03,100.00,2270999,26,19928,-54 2025-01-26 01:34:00,-9999,-9999,2.08,100.00,2270698,26,19996,-52 2025-01-26 01:35:01,-9999,-9999,2.11,100.00,2256083,26,19928,-55 2025-01-26 01:36:02,-9999,-9999,2.12,100.00,2254962,26,19929,-57 2025-01-26 01:37:03,-9999,-9999,2.15,100.00,2255023,26,19933,-52 2025-01-26 01:38:04,-9999,-9999,2.20,100.00,2254784,26,19929,-53 2025-01-26 01:39:06,-9999,-9999,2.26,100.00,2272125,26,20036,-55 2025-01-26 01:40:08,-9999,-9999,2.25,100.00,2270432,26,19935,-53 2025-01-26 01:41:09,-9999,-9999,2.26,100.00,2270157,26,19928,-53 2025-01-26 01:42:10,-9999,-9999,2.26,100.00,2254979,26,19928,-54 2025-01-26 01:43:12,-9999,-9999,2.26,100.00,2240118,26,19941,-53 2025-01-26 01:44:17,-9999,-9999,2.26,100.00,2255625,26,19928,-49 2025-01-26 01:45:18,-9999,-9999,2.26,100.00,2270055,26,19939,-51 2025-01-26 01:46:22,-9999,-9999,2.22,100.00,2270500,26,19928,-50 2025-01-26 01:47:23,-9999,-9999,2.27,100.00,2270360,26,20364,-50 2025-01-26 01:48:24,-9999,-9999,2.30,100.00,2270764,26,19939,-55 2025-01-26 01:49:26,-9999,-9999,2.34,100.00,2271922,26,20292,-50 2025-01-26 01:50:27,-9999,-9999,2.39,100.00,2270453,26,19928,-50 2025-01-26 01:51:28,-9999,-9999,2.38,100.00,2254437,26,20372,-51 2025-01-26 01:52:29,-9999,-9999,2.38,100.00,2255443,26,19935,-54 2025-01-26 01:53:29,-9999,-9999,2.39,100.00,2254422,26,20360,-54 2025-01-26 01:54:30,-9999,-9999,2.39,100.00,2254950,26,19928,-54 2025-01-26 01:55:31,-9999,-9999,2.39,100.00,2270360,26,19990,-55 2025-01-26 01:56:32,-9999,-9999,2.39,100.00,2255498,26,19936,-54 2025-01-26 01:57:33,-9999,-9999,2.34,100.00,2256166,26,19928,-54 2025-01-26 01:58:34,-9999,-9999,2.28,100.00,2272086,26,19928,-51 2025-01-26 01:59:35,-9999,-9999,2.25,100.00,2256146,26,19928,-49 2025-01-26 02:00:37,-9999,-9999,2.23,100.00,2240544,26,19936,-49 2025-01-26 02:01:38,-9999,-9999,2.24,100.00,2254683,26,19929,-53 2025-01-26 02:02:38,-9999,-9999,2.25,100.00,2270951,26,19928,-54 2025-01-26 02:03:39,-9999,-9999,2.28,100.00,2270494,26,19928,-51 2025-01-26 02:04:40,-9999,-9999,2.28,100.00,2270712,26,19928,-54 2025-01-26 02:05:41,-9999,-9999,2.27,100.00,2270665,26,19996,-53 2025-01-26 02:06:42,-9999,-9999,2.26,100.00,2255295,26,19936,-53 2025-01-26 02:07:43,-9999,-9999,2.28,100.00,2240731,26,19936,-52 2025-01-26 02:08:44,-9999,-9999,2.33,100.00,2240065,26,19935,-51 2025-01-26 02:09:45,-9999,-9999,2.39,100.00,2256028,26,19928,-52 2025-01-26 02:10:46,-9999,-9999,2.43,100.00,2254259,26,19928,-52 2025-01-26 02:11:47,-9999,-9999,2.47,100.00,2255311,26,20393,-51 2025-01-26 02:12:48,-9999,-9999,2.56,100.00,2270875,26,19940,-54 2025-01-26 02:13:49,-9999,-9999,2.63,100.00,2271097,26,19928,-52 2025-01-26 02:14:50,-9999,-9999,2.72,100.00,2269832,26,19928,-51 2025-01-26 02:15:58,-9999,-9999,2.91,100.00,2254216,26,19928,-51 2025-01-26 02:16:59,-9999,-9999,2.90,100.00,2256172,26,19932,-51 2025-01-26 02:18:00,-9999,-9999,3.01,100.00,2254852,26,19928,-52 2025-01-26 02:19:01,-9999,-9999,3.07,100.00,2255791,26,19928,-55 2025-01-26 02:20:02,-9999,-9999,3.16,100.00,2254762,26,19929,-49 2025-01-26 02:21:02,-9999,-9999,3.22,100.00,2254745,26,20003,-54 2025-01-26 02:22:03,-9999,-9999,3.28,100.00,2272067,26,19968,-53 2025-01-26 02:23:05,-9999,-9999,3.34,100.00,2285862,26,19950,-51 2025-01-26 02:24:07,-9999,-9999,3.43,100.00,2285310,26,19935,-54 2025-01-26 02:25:08,-9999,-9999,3.57,100.00,2270224,26,19935,-53 2025-01-26 02:26:09,-9999,-9999,3.60,100.00,2269750,26,19938,-53 2025-01-26 02:27:10,-9999,-9999,3.62,100.00,2286019,26,19934,-52 2025-01-26 02:28:11,-9999,-9999,3.60,100.00,2270534,26,20021,-54 2025-01-26 02:29:18,-9999,-9999,3.65,100.00,2270306,26,19973,-54 2025-01-26 02:30:19,-9999,-9999,3.69,100.00,2270082,26,20361,-52 2025-01-26 02:31:20,-9999,-9999,3.72,100.00,2254718,26,19928,-55 2025-01-26 02:32:22,-9999,-9999,3.80,100.00,2254632,26,19940,-52 2025-01-26 02:33:23,-9999,-9999,3.84,100.00,2270036,26,20307,-51 2025-01-26 02:34:26,-9999,-9999,3.84,100.00,2287054,26,19927,-53 2025-01-26 02:35:27,-9999,-9999,3.92,100.00,2284339,26,19934,-51 2025-01-26 02:36:29,-9999,-9999,4.01,100.00,2284878,26,19934,-53 2025-01-26 02:37:31,-9999,-9999,4.04,100.00,2285265,26,20036,-53 2025-01-26 02:38:34,-9999,-9999,4.08,100.00,2285625,26,19927,-52 2025-01-26 02:39:35,-9999,-9999,4.15,100.00,2286008,26,19927,-51 2025-01-26 02:40:36,-9999,-9999,4.15,100.00,2284863,26,20343,-50 2025-01-26 02:41:36,-9999,-9999,4.12,100.00,2285651,26,19931,-53 2025-01-26 02:42:37,-9999,-9999,4.13,100.00,2285219,26,19935,-52 2025-01-26 02:43:38,-9999,-9999,4.16,100.00,2285757,26,20308,-53 2025-01-26 02:44:39,-9999,-9999,4.16,100.00,2287008,26,19927,-50 2025-01-26 02:45:40,-9999,-9999,4.14,100.00,2285783,26,19931,-54 2025-01-26 02:46:51,-9999,-9999,4.15,100.00,2270242,26,20260,-52 2025-01-26 02:47:54,-9999,-9999,4.18,100.00,2272412,26,19935,-50 2025-01-26 02:48:55,-9999,-9999,4.18,100.00,2285368,26,19927,-49 2025-01-26 02:49:58,-9999,-9999,4.18,100.00,2270751,26,19935,-52 2025-01-26 02:50:59,-9999,-9999,4.18,100.00,2271283,26,19932,-53 2025-01-26 02:52:00,-9999,-9999,4.17,100.00,2269851,26,20252,-54 2025-01-26 02:53:01,-9999,-9999,4.18,100.00,2270791,26,19928,-54 2025-01-26 02:54:02,-9999,-9999,4.22,100.00,2269403,26,19932,-58 2025-01-26 02:55:04,-9999,-9999,4.21,100.00,2269586,26,19939,-53 2025-01-26 02:56:05,-9999,-9999,4.25,100.00,2285536,26,19927,-55 2025-01-26 02:57:07,-9999,-9999,4.25,100.00,2286897,26,19938,-54 2025-01-26 02:58:09,-9999,-9999,4.32,100.00,2285521,26,19954,-52 2025-01-26 02:59:10,-9999,-9999,4.33,100.00,2285551,26,20358,-53 2025-01-26 03:00:15,-9999,-9999,4.32,100.00,2285682,26,19935,-55 2025-01-26 03:01:16,-9999,-9999,4.39,100.00,2285078,26,19927,-55 2025-01-26 03:02:21,-9999,-9999,4.49,100.00,2285393,26,19934,-53 2025-01-26 03:03:24,-9999,-9999,4.55,100.00,2285739,26,20287,-54 2025-01-26 03:04:26,-9999,-9999,4.64,100.00,2285032,26,19931,-55 2025-01-26 03:05:31,-9999,-9999,4.75,100.00,2284957,26,19940,-54 2025-01-26 03:06:50,-9999,-9999,4.89,100.00,2285102,26,19927,-53 2025-01-26 03:07:51,-9999,-9999,4.91,100.00,2285512,26,19939,-48 2025-01-26 03:08:59,-9999,-9999,5.01,100.00,2286835,26,19935,-55 2025-01-26 03:10:04,-9999,-9999,5.05,100.00,2287011,26,19927,-54 2025-01-26 03:11:17,-9999,-9999,5.05,100.00,2285081,26,19933,-51 2025-01-26 03:12:38,-9999,-9999,5.08,100.00,2284917,26,20351,-50 2025-01-26 03:14:00,-9999,-9999,5.11,100.00,2286775,26,19927,-55 2025-01-26 03:15:11,-9999,-9999,5.11,100.00,2285693,26,19942,-52 2025-01-26 03:16:14,-9999,-9999,5.11,100.00,2286827,26,19927,-52 2025-01-26 03:17:17,-9999,-9999,5.11,100.00,2286767,26,19928,-52 2025-01-26 03:18:20,-9999,-9999,5.26,100.00,2285116,26,19935,-50 2025-01-26 03:19:23,-9999,-9999,5.24,100.00,2285506,26,19934,-51 2025-01-26 03:20:26,-9999,-9999,5.22,100.00,2285585,26,19934,-55 2025-01-26 03:21:35,-9999,-9999,5.26,100.00,2284962,26,19938,-52 2025-01-26 03:22:42,-9999,-9999,5.28,100.00,2285011,26,19938,-51 2025-01-26 03:23:46,-9999,-9999,5.29,100.00,2284896,26,19934,-50 2025-01-26 03:24:55,-9999,-9999,5.40,100.00,2285153,26,19938,-54 2025-01-26 03:25:56,-9999,-9999,5.40,100.00,2286805,26,19935,-53 2025-01-26 03:26:58,-9999,-9999,5.38,100.00,2284816,26,19935,-51 2025-01-26 03:28:00,-9999,-9999,5.41,100.00,2284931,26,19928,-49 2025-01-26 03:29:11,-9999,-9999,5.38,100.00,2285552,26,19928,-51 2025-01-26 03:30:20,-9999,-9999,5.36,100.00,2286665,26,19934,-52 2025-01-26 03:31:22,-9999,-9999,5.35,100.00,2285384,26,19934,-53 2025-01-26 03:32:26,-9999,-9999,5.32,100.00,2285052,26,20379,-55 2025-01-26 03:33:27,-9999,-9999,5.35,100.00,2285453,26,20404,-53 2025-01-26 03:34:29,-9999,-9999,5.40,100.00,2285350,26,19931,-53 2025-01-26 03:35:31,-9999,-9999,5.45,100.00,2285569,26,19939,-54 2025-01-26 03:36:32,-9999,-9999,5.49,100.00,2285300,26,19928,-53 2025-01-26 03:37:33,-9999,-9999,5.49,100.00,2284515,26,20366,-54 2025-01-26 03:38:37,-9999,-9999,5.48,100.00,2253642,26,19935,-54 2025-01-26 03:39:41,-9999,-9999,5.43,100.00,2241147,26,19941,-56 2025-01-26 03:40:42,-9999,-9999,5.50,100.00,2255043,26,19939,-55 2025-01-26 03:41:43,-9999,-9999,5.51,100.00,2239203,26,19939,-54 2025-01-26 03:42:44,-9999,-9999,5.55,100.00,2240283,26,19928,-51 2025-01-26 03:43:45,-9999,-9999,5.57,100.00,2254381,26,19939,-54 2025-01-26 03:44:51,-9999,-9999,5.64,100.00,2254416,26,19935,-51 2025-01-26 03:45:52,-9999,-9999,5.63,100.00,2270839,26,19928,-50 2025-01-26 03:46:56,-9999,-9999,5.63,100.00,2268432,26,20308,-52 2025-01-26 03:47:57,-9999,-9999,5.61,100.00,2270065,26,19927,-53 2025-01-26 03:48:58,-9999,-9999,5.62,100.00,2286559,26,20268,-54 2025-01-26 03:50:00,-9999,-9999,5.69,100.00,2269625,26,19928,-54 2025-01-26 03:51:01,-9999,-9999,5.68,100.00,2269001,26,19930,-52 2025-01-26 03:52:02,-9999,-9999,5.76,100.00,2269504,26,20368,-52 2025-01-26 03:53:09,-9999,-9999,5.71,100.00,2269272,26,19928,-50 2025-01-26 03:54:10,-9999,-9999,5.74,100.00,2285019,26,20355,-53 2025-01-26 03:55:15,-9999,-9999,5.77,100.00,2284757,26,19927,-54 2025-01-26 03:56:17,-9999,-9999,5.73,100.00,2285170,26,19927,-51 2025-01-26 03:57:18,-9999,-9999,5.75,100.00,2269368,26,19939,-52 2025-01-26 03:58:32,-9999,-9999,5.68,100.00,2269719,26,19935,-51 2025-01-26 03:59:33,-9999,-9999,5.65,100.00,2285152,26,20267,-53 2025-01-26 04:00:35,-9999,-9999,5.62,100.00,2284724,26,19934,-52 2025-01-26 04:01:41,-9999,-9999,5.62,100.00,2285606,26,19927,-54 2025-01-26 04:02:42,-9999,-9999,5.66,100.00,2285487,26,20260,-52 2025-01-26 04:03:43,-9999,-9999,5.60,100.00,2270565,26,19967,-49 2025-01-26 04:04:44,-9999,-9999,5.57,100.00,2270288,26,19932,-50 2025-01-26 04:05:45,-9999,-9999,5.55,100.00,2284698,26,19940,-51 2025-01-26 04:06:46,-9999,-9999,5.56,100.00,2269059,26,19928,-50 2025-01-26 04:07:51,-9999,-9999,5.56,100.00,2269142,26,19928,-48 2025-01-26 04:08:51,-9999,-9999,5.55,100.00,2285448,26,19939,-49 2025-01-26 04:09:52,-9999,-9999,5.56,100.00,2286494,26,19939,-50 2025-01-26 04:10:54,-9999,-9999,5.56,100.00,2284643,26,20340,-47 2025-01-26 04:11:55,-9999,-9999,5.55,100.00,2286395,26,19969,-47 2025-01-26 04:12:57,-9999,-9999,5.59,100.00,2284983,26,20301,-46 2025-01-26 04:13:58,-9999,-9999,5.63,100.00,2269190,26,19939,-53 2025-01-26 04:14:59,-9999,-9999,5.69,100.00,2255316,26,19939,-48 2025-01-26 04:16:00,-9999,-9999,5.80,100.00,2270210,26,19928,-47 2025-01-26 04:17:01,-9999,-9999,5.79,100.00,2269283,26,19932,-49 2025-01-26 04:18:02,-9999,-9999,5.76,100.00,2255133,26,19932,-50 2025-01-26 04:19:04,-9999,-9999,5.81,100.00,2269604,26,19928,-49 2025-01-26 04:20:05,-9999,-9999,5.78,100.00,2284830,26,19927,-50 2025-01-26 04:21:06,-9999,-9999,5.75,100.00,2285296,26,19934,-51 2025-01-26 04:22:07,-9999,-9999,5.71,100.00,2284662,26,19935,-47 2025-01-26 04:23:08,-9999,-9999,5.78,100.00,2270272,26,19939,-48 2025-01-26 04:24:11,-9999,-9999,5.82,100.00,2269634,26,19928,-49 2025-01-26 04:25:12,-9999,-9999,5.81,100.00,2285432,26,20269,-52 2025-01-26 04:26:15,-9999,-9999,5.81,100.00,2284349,26,21472,-50 2025-01-26 04:27:16,-9999,-9999,5.83,100.00,2268361,26,19928,-54 2025-01-26 04:28:37,-9999,-9999,5.88,100.00,2269366,26,19932,-53 2025-01-26 04:29:38,-9999,-9999,5.84,100.00,2284388,26,19935,-50 2025-01-26 04:30:39,-9999,-9999,5.82,100.00,2269082,26,19927,-50 2025-01-26 04:31:41,-9999,-9999,5.88,100.00,2254268,26,20257,-47 2025-01-26 04:32:42,-9999,-9999,5.88,100.00,2269264,26,19937,-50 2025-01-26 04:33:43,-9999,-9999,5.88,100.00,2285104,26,19928,-51 2025-01-26 04:34:45,-9999,-9999,5.88,100.00,2269724,26,20011,-48 2025-01-26 04:35:46,-9999,-9999,5.86,100.00,2269344,26,19928,-48 2025-01-26 04:36:47,-9999,-9999,5.85,100.00,2268945,26,20225,-49 2025-01-26 04:37:48,-9999,-9999,5.81,100.00,2254286,26,19936,-47 2025-01-26 04:38:49,-9999,-9999,5.74,100.00,2270379,26,19935,-48 2025-01-26 04:39:50,-9999,-9999,5.73,100.00,2269096,26,19947,-58 2025-01-26 04:40:51,-9999,-9999,5.72,100.00,2269187,26,19928,-53 2025-01-26 04:41:52,-9999,-9999,5.76,100.00,2286190,26,19927,-49 2025-01-26 04:42:53,-9999,-9999,5.80,100.00,2284550,26,19931,-50 2025-01-26 04:43:54,-9999,-9999,5.79,100.00,2270291,26,19932,-49 2025-01-26 04:44:55,-9999,-9999,5.80,100.00,2268868,26,19935,-52 2025-01-26 04:45:56,-9999,-9999,5.82,100.00,2284534,26,19931,-54 2025-01-26 04:46:57,-9999,-9999,5.78,100.00,2284939,26,19927,-50 2025-01-26 04:47:59,-9999,-9999,5.74,100.00,2269150,26,19928,-49 2025-01-26 04:49:00,-9999,-9999,5.75,100.00,2269136,26,19928,-53 2025-01-26 04:50:01,-9999,-9999,5.74,100.00,2268639,26,19960,-51 2025-01-26 04:51:02,-9999,-9999,5.74,100.00,2253792,26,19932,-51 2025-01-26 04:52:03,-9999,-9999,5.77,100.00,2268325,26,20384,-49 2025-01-26 04:53:04,-9999,-9999,5.74,100.00,2269132,26,19928,-52 2025-01-26 04:54:05,-9999,-9999,5.80,100.00,2254602,26,20298,-49 2025-01-26 04:55:06,-9999,-9999,5.76,100.00,2268965,26,19928,-50 2025-01-26 04:56:08,-9999,-9999,5.73,100.00,2269127,26,19969,-49 2025-01-26 04:57:09,-9999,-9999,5.67,100.00,2269147,26,20380,-51 2025-01-26 04:58:10,-9999,-9999,5.65,100.00,2285089,26,19927,-49 2025-01-26 04:59:12,-9999,-9999,5.59,100.00,2283512,26,19927,-49 2025-01-26 05:00:20,-9999,-9999,5.56,100.00,2269111,26,19932,-52 2025-01-26 05:01:22,-9999,-9999,5.53,100.00,2270978,26,19928,-47 2025-01-26 05:02:22,-9999,-9999,5.59,100.00,2270206,26,20272,-50 2025-01-26 05:03:23,-9999,-9999,5.62,100.00,2253924,26,19929,-51 2025-01-26 05:04:24,-9999,-9999,5.61,100.00,2269313,26,19935,-53 2025-01-26 05:05:25,-9999,-9999,5.63,100.00,2268640,26,19935,-51 2025-01-26 05:06:28,-9999,-9999,5.60,100.00,2268366,26,20419,-49 2025-01-26 05:07:29,-9999,-9999,5.61,100.00,2285928,26,19928,-53 2025-01-26 05:08:31,-9999,-9999,5.62,100.00,2283999,26,19928,-53 2025-01-26 05:09:32,-9999,-9999,5.68,100.00,2284582,26,19935,-54 2025-01-26 05:10:34,-9999,-9999,5.64,100.00,2286262,26,19934,-50 2025-01-26 05:11:35,-9999,-9999,5.60,100.00,2284916,26,19927,-54 2025-01-26 05:12:36,-9999,-9999,5.66,100.00,2286240,26,19927,-54 2025-01-26 05:13:37,-9999,-9999,5.67,100.00,2286237,26,20263,-52 2025-01-26 05:14:38,-9999,-9999,5.61,100.00,2268947,26,19931,-55 2025-01-26 05:15:39,-9999,-9999,5.56,100.00,2268771,26,19928,-52 2025-01-26 05:16:40,-9999,-9999,5.51,100.00,2285116,26,19934,-56 2025-01-26 05:17:40,-9999,-9999,5.50,100.00,2284265,26,19933,-54 2025-01-26 05:18:41,-9999,-9999,5.46,100.00,2284352,26,19928,-57 2025-01-26 05:19:42,-9999,-9999,5.45,100.00,2284976,26,19927,-55 2025-01-26 05:20:44,-9999,-9999,5.43,100.00,2284965,26,19927,-51 2025-01-26 05:21:45,-9999,-9999,5.41,100.00,2284392,26,19928,-56 2025-01-26 05:22:46,-9999,-9999,5.40,100.00,2284035,26,19927,-50 2025-01-26 05:23:46,-9999,-9999,5.41,100.00,2284335,26,19934,-54 2025-01-26 05:24:47,-9999,-9999,5.42,100.00,2269240,26,19990,-54 2025-01-26 05:25:48,-9999,-9999,5.41,100.00,2268874,26,19974,-53 2025-01-26 05:26:49,-9999,-9999,5.43,100.00,2283845,26,20302,-51 2025-01-26 05:27:50,-9999,-9999,5.42,100.00,2284364,26,19927,-52 2025-01-26 05:28:51,-9999,-9999,5.43,100.00,2268655,26,19928,-50 2025-01-26 05:29:52,-9999,-9999,5.43,100.00,2253801,26,20381,-53 2025-01-26 05:30:53,-9999,-9999,5.41,100.00,2253585,26,19928,-53 2025-01-26 05:31:54,-9999,-9999,5.40,100.00,2254287,26,20360,-55 2025-01-26 05:32:55,-9999,-9999,5.38,100.00,2268672,26,19977,-50 2025-01-26 05:33:56,-9999,-9999,5.35,100.00,2268690,26,20345,-51 2025-01-26 05:34:56,-9999,-9999,5.35,100.00,2253519,26,19928,-50 2025-01-26 05:35:57,-9999,-9999,5.32,100.00,2253594,26,19929,-53 2025-01-26 05:36:58,-9999,-9999,5.33,100.00,2268378,26,19938,-55 2025-01-26 05:37:59,-9999,-9999,5.33,100.00,2284117,26,19931,-53 2025-01-26 05:39:00,-9999,-9999,5.34,100.00,2284258,26,19934,-54 2025-01-26 05:40:03,-9999,-9999,5.35,100.00,2268417,26,20279,-51 2025-01-26 05:41:04,-9999,-9999,5.34,100.00,2269289,26,19935,-52 2025-01-26 05:42:05,-9999,-9999,5.31,100.00,2284948,26,20299,-51 2025-01-26 05:43:05,-9999,-9999,5.30,100.00,2284113,26,19927,-49 2025-01-26 05:44:06,-9999,-9999,5.32,100.00,2268612,26,20271,-50 2025-01-26 05:45:08,-9999,-9999,5.30,100.00,2269158,26,19932,-54 2025-01-26 05:46:09,-9999,-9999,5.31,100.00,2284373,26,20264,-51 2025-01-26 05:47:11,-9999,-9999,5.33,100.00,2268721,26,19932,-50 2025-01-26 05:48:12,-9999,-9999,5.38,100.00,2270000,26,19928,-55 2025-01-26 05:49:13,-9999,-9999,5.37,100.00,2284197,26,20375,-51 2025-01-26 05:50:15,-9999,-9999,5.35,100.00,2268745,26,19935,-55 2025-01-26 05:51:15,-9999,-9999,5.37,100.00,2238656,26,19941,-50 2025-01-26 05:52:16,-9999,-9999,5.37,100.00,2238565,26,19929,-51 2025-01-26 05:53:17,-9999,-9999,5.32,100.00,2254634,26,20348,-52 2025-01-26 05:54:18,-9999,-9999,5.29,100.00,2269212,26,19935,-53 2025-01-26 05:55:19,-9999,-9999,5.26,100.00,2268007,26,19939,-52 2025-01-26 05:56:20,-9999,-9999,5.24,100.00,2253995,26,19928,-52 2025-01-26 05:57:21,-9999,-9999,5.24,100.00,2269647,26,19932,-54 2025-01-26 05:58:22,-9999,-9999,5.25,100.00,2284426,26,19927,-49 2025-01-26 05:59:23,-9999,-9999,5.24,100.00,2283989,26,19927,-52 2025-01-26 06:00:24,-9999,-9999,5.24,100.00,2284669,26,19994,-50 2025-01-26 06:01:24,-9999,-9999,5.29,100.00,2267558,26,20371,-50 2025-01-26 06:02:25,-9999,-9999,5.28,100.00,2254693,26,19933,-56 2025-01-26 06:03:27,-9999,-9999,5.27,100.00,2253983,26,20349,-54 2025-01-26 06:04:28,-9999,-9999,5.31,100.00,2252898,26,19935,-52 2025-01-26 06:05:28,-9999,-9999,5.29,100.00,2254621,26,19929,-54 2025-01-26 06:06:29,-9999,-9999,5.30,100.00,2268238,26,19931,-52 2025-01-26 06:07:30,-9999,-9999,5.30,100.00,2254456,26,19929,-53 2025-01-26 06:08:31,-9999,-9999,5.28,100.00,2254554,26,19960,-52 2025-01-26 06:09:32,-9999,-9999,5.30,100.00,2268500,26,20354,-53 2025-01-26 06:10:33,-9999,-9999,5.29,100.00,2285816,26,19931,-51 2025-01-26 06:11:34,-9999,-9999,5.31,100.00,2287406,26,20251,-54 2025-01-26 06:12:35,-9999,-9999,5.28,100.00,2270035,26,19935,-53 2025-01-26 06:13:37,-9999,-9999,5.25,100.00,2269996,26,20335,-52 2025-01-26 06:14:38,-9999,-9999,5.23,100.00,2270725,26,19928,-53 2025-01-26 06:15:40,-9999,-9999,5.20,100.00,2270010,26,19928,-53 2025-01-26 06:16:40,-9999,-9999,5.20,100.00,2270244,26,19939,-53 2025-01-26 06:17:41,-9999,-9999,5.16,100.00,2269334,26,19928,-55 2025-01-26 06:18:42,-9999,-9999,5.19,100.00,2269277,26,20265,-54 2025-01-26 06:19:44,-9999,-9999,5.25,100.00,2269206,26,19928,-55 2025-01-26 06:20:45,-9999,-9999,5.24,100.00,2269880,26,19950,-53 2025-01-26 06:21:46,-9999,-9999,5.24,100.00,2270443,26,19928,-53 2025-01-26 06:22:47,-9999,-9999,5.21,100.00,2270205,26,19928,-55 2025-01-26 06:23:48,-9999,-9999,5.22,100.00,2269869,26,20359,-53 2025-01-26 06:24:49,-9999,-9999,5.21,100.00,2285436,26,20365,-53 2025-01-26 06:25:50,-9999,-9999,5.18,100.00,2285920,26,19927,-54 2025-01-26 06:26:51,-9999,-9999,5.23,100.00,2286294,26,19928,-55 2025-01-26 06:27:53,-9999,-9999,5.24,100.00,2269234,26,19938,-55 2025-01-26 06:28:54,-9999,-9999,5.24,100.00,2256286,26,20319,-52 2025-01-26 06:29:55,-9999,-9999,5.25,100.00,2255881,26,19932,-52 2025-01-26 06:30:56,-9999,-9999,5.22,100.00,2255992,26,19933,-54 2025-01-26 06:31:57,-9999,-9999,5.23,100.00,2254731,26,19940,-54 2025-01-26 06:32:58,-9999,-9999,5.16,100.00,2268603,26,19928,-53 2025-01-26 06:33:59,-9999,-9999,5.20,100.00,2255494,26,19928,-55 2025-01-26 06:35:00,-9999,-9999,5.19,100.00,2270025,26,19932,-50 2025-01-26 06:36:02,-9999,-9999,5.19,100.00,2270460,26,20391,-53 2025-01-26 06:37:03,-9999,-9999,5.20,100.00,2269549,26,19973,-53 2025-01-26 06:38:04,-9999,-9999,5.21,100.00,2286194,26,20003,-55 2025-01-26 06:39:06,-9999,-9999,5.24,100.00,2285675,26,20266,-53 2025-01-26 06:40:08,-9999,-9999,5.27,100.00,2286976,26,19928,-53 2025-01-26 06:41:09,-9999,-9999,5.27,100.00,2269758,26,19940,-54 2025-01-26 06:42:11,-9999,-9999,5.24,100.00,2255979,26,19956,-55 2025-01-26 06:43:12,-9999,-9999,5.18,100.00,2254784,26,19935,-54 2025-01-26 06:44:12,-9999,-9999,5.16,100.00,2269874,26,19928,-54 2025-01-26 06:45:13,-9999,-9999,5.15,100.00,2269486,26,19928,-55 2025-01-26 06:46:14,-9999,-9999,5.14,100.00,2254985,26,19935,-52 2025-01-26 06:47:15,-9999,-9999,5.13,100.00,2269797,26,20003,-55 2025-01-26 06:48:18,-9999,-9999,5.11,100.00,2285406,26,19928,-50 2025-01-26 06:49:19,-9999,-9999,5.10,100.00,2285637,26,19927,-51 2025-01-26 06:50:19,-9999,-9999,5.12,100.00,2285888,26,19934,-55 2025-01-26 06:51:21,-9999,-9999,5.19,100.00,2285817,26,20356,-53 2025-01-26 06:52:22,-9999,-9999,5.17,100.00,2285943,26,19928,-53 2025-01-26 06:53:23,-9999,-9999,5.16,100.00,2285446,26,20244,-55 2025-01-26 06:54:28,-9999,-9999,5.17,100.00,2285201,26,19934,-54 2025-01-26 06:55:29,-9999,-9999,5.17,100.00,2285881,26,19927,-54 2025-01-26 06:56:34,-9999,-9999,5.18,100.00,2285800,26,19947,-55 2025-01-26 06:57:36,-9999,-9999,5.19,100.00,2285280,26,19934,-51 2025-01-26 06:58:38,-9999,-9999,5.23,100.00,2285890,26,19928,-53 2025-01-26 06:59:39,-9999,-9999,5.22,100.00,2287019,26,19935,-53 2025-01-26 07:00:40,-9999,-9999,5.21,100.00,2286929,26,20272,-52 2025-01-26 07:01:44,-9999,-9999,5.20,100.00,2284568,26,19931,-55 2025-01-26 07:02:45,-9999,-9999,5.20,100.00,2285683,26,19927,-55 2025-01-26 07:03:47,-9999,-9999,5.17,100.00,2286960,26,19934,-55 2025-01-26 07:04:49,-9999,-9999,5.14,100.00,2269188,26,19928,-53 2025-01-26 07:05:50,-9999,-9999,5.13,100.00,2271150,26,19928,-52 2025-01-26 07:06:51,-9999,-9999,5.15,100.00,2286608,26,19928,-49 2025-01-26 07:07:52,-9999,-9999,5.12,100.00,2285168,26,19950,-49 2025-01-26 07:08:55,-9999,-9999,5.12,100.00,2269302,26,19928,-52 2025-01-26 07:09:58,-9999,-9999,5.14,100.00,2270371,26,20029,-51 2025-01-26 07:11:00,-9999,-9999,5.14,100.00,2270803,26,19928,-52 2025-01-26 07:12:27,-9999,-9999,5.14,100.00,2269927,26,19935,-51 2025-01-26 07:13:29,-9999,-9999,5.14,100.00,2280386,26,19935,-56 2025-01-26 07:14:30,-9999,-9999,5.14,100.00,2285253,26,19927,-50 2025-01-26 07:15:31,-9999,-9999,5.16,100.00,2269408,26,20367,-49 2025-01-26 07:16:34,-9999,-9999,5.16,100.00,2270162,26,19928,-54 2025-01-26 07:17:40,-9999,-9999,5.15,100.00,2285100,26,19928,-51 2025-01-26 07:18:41,-9999,-9999,5.14,100.00,2285226,26,19931,-53 2025-01-26 07:20:01,-9999,-9999,5.15,100.00,2285218,26,19927,-51 2025-01-26 07:21:20,-9999,-9999,5.14,100.00,2285820,26,19934,-52 2025-01-26 07:22:39,-9999,-9999,5.13,100.00,2278596,26,19928,-52 2025-01-26 07:23:59,-9999,-9999,5.16,100.00,2270655,26,20324,-50 2025-01-26 07:25:18,-9999,-9999,5.16,100.00,2269826,26,20276,-53 2025-01-26 07:26:38,-9999,-9999,5.20,100.00,2271517,26,19935,-55 2025-01-26 07:27:57,-9999,-9999,5.20,100.00,2269711,26,19928,-53 2025-01-26 07:29:17,-9999,-9999,5.20,100.00,2269891,26,19935,-54 2025-01-26 07:30:36,-9999,-9999,5.19,100.00,2270319,26,19928,-52 2025-01-26 07:31:55,-9999,-9999,5.19,100.00,2269827,26,19935,-53 2025-01-26 07:33:15,-9999,-9999,5.20,100.00,2269871,26,19935,-52 2025-01-26 07:34:34,-9999,-9999,5.21,100.00,2269894,26,19939,-53 2025-01-26 07:35:54,-9999,-9999,5.21,100.00,2271665,26,19935,-55 2025-01-26 07:37:13,-9999,-9999,5.21,100.00,2269981,26,19939,-53 2025-01-26 07:38:33,-9999,-9999,5.23,100.00,2270310,26,19951,-55 2025-01-26 07:39:52,-9999,-9999,5.22,100.00,2269804,26,19935,-54 2025-01-26 07:41:12,-9999,-9999,5.20,100.00,2269586,26,20275,-50 2025-01-26 07:42:31,-9999,-9999,5.17,100.00,2270376,26,19935,-54 2025-01-26 07:43:51,-9999,-9999,5.16,100.00,2269837,26,20398,-55 2025-01-26 07:45:10,-9999,-9999,5.14,100.00,2269746,26,19964,-52 2025-01-26 07:46:30,-9999,-9999,5.13,100.00,2271466,26,19935,-53 2025-01-26 07:47:49,-9999,-9999,5.11,100.00,2269848,26,19935,-52 2025-01-26 07:49:10,-9999,-9999,5.10,100.00,2269549,26,19938,-49 2025-01-26 07:50:29,-9999,-9999,5.12,100.00,2254188,26,20334,-51 2025-01-26 07:51:49,-9999,-9999,5.11,100.00,2259187,26,19935,-50 2025-01-26 07:53:09,-9999,-9999,5.09,100.00,2269625,26,20375,-54 2025-01-26 07:54:28,-9999,-9999,5.10,100.00,2269692,26,19928,-54 2025-01-26 07:55:48,-9999,-9999,5.12,100.00,2271408,26,19928,-50 2025-01-26 07:57:07,-9999,-9999,5.13,100.00,2269562,26,19935,-53 2025-01-26 07:58:27,-9999,-9999,5.16,100.00,2271272,26,19927,-52 2025-01-26 07:59:46,-9999,-9999,5.15,100.00,2254314,26,19940,-53 2025-01-26 08:01:06,-9999,-9999,5.13,100.00,2258791,26,20268,-52 2025-01-26 08:02:25,-9999,-9999,5.11,100.00,2269529,26,19935,-55 2025-01-26 08:03:45,-9999,-9999,5.14,100.00,2270206,26,19934,-55 2025-01-26 08:05:04,-9999,-9999,5.15,100.00,2270163,26,20342,-55 2025-01-26 08:06:24,-9999,-9999,5.14,100.00,2269980,26,19934,-52 2025-01-26 08:07:43,-9999,-9999,5.12,100.00,2254124,26,19939,-53 2025-01-26 08:09:03,-9999,-9999,5.11,100.00,2259953,26,19939,-53 2025-01-26 08:10:22,-9999,-9999,5.18,100.00,2269584,26,19935,-53 2025-01-26 08:11:44,-9999,-9999,5.22,100.00,2271301,26,19940,-53 2025-01-26 08:13:03,-9999,-9999,5.25,100.00,2269784,26,19928,-56 2025-01-26 08:14:22,-9999,-9999,5.22,100.00,2269677,26,19935,-52 2025-01-26 08:15:41,-9999,-9999,5.24,100.00,2269568,26,19927,-53 2025-01-26 08:17:02,-9999,-9999,5.25,100.00,2271181,26,19927,-54 2025-01-26 08:18:21,-9999,-9999,5.27,100.00,2270107,26,19939,-52 2025-01-26 08:19:41,-9999,-9999,5.26,100.00,2269748,26,20364,-50 2025-01-26 08:21:00,-9999,-9999,5.27,100.00,2270067,26,20013,-52 2025-01-26 08:22:19,-9999,-9999,5.27,100.00,2269373,26,19939,-53 2025-01-26 08:23:39,-9999,-9999,5.28,100.00,2270082,26,19928,-49 2025-01-26 08:24:58,-9999,-9999,5.31,100.00,2269606,26,19935,-54 2025-01-26 08:26:18,-9999,-9999,5.33,100.00,2269566,26,19927,-54 2025-01-26 08:27:37,-9999,-9999,5.36,100.00,2269996,26,19928,-56 2025-01-26 08:28:57,-9999,-9999,5.35,100.00,2269592,26,20352,-54 2025-01-26 08:30:17,-9999,-9999,5.38,100.00,2270168,26,19935,-52 2025-01-26 08:31:36,-9999,-9999,5.37,100.00,2269965,26,19939,-53 2025-01-26 08:32:56,-9999,-9999,5.41,100.00,2269874,26,19935,-53 2025-01-26 08:34:15,-9999,-9999,5.45,100.00,2269338,26,20002,-52 2025-01-26 08:35:35,-9999,-9999,5.47,100.00,2271257,26,19938,-53 2025-01-26 08:36:54,-9999,-9999,5.48,100.00,2269880,26,19928,-56 2025-01-26 08:38:14,-9999,-9999,5.50,100.00,2271166,26,19935,-54 2025-01-26 08:39:34,-9999,-9999,5.50,100.00,2271097,26,19939,-54 2025-01-26 08:40:53,-9999,-9999,5.56,100.00,2271204,26,19935,-51 2025-01-26 08:42:12,-9999,-9999,5.61,100.00,2269816,26,19928,-51 2025-01-26 08:43:32,-9999,-9999,5.61,100.00,2269204,26,19935,-52 2025-01-26 08:44:51,-9999,-9999,5.63,100.00,2269804,26,19973,-55 2025-01-26 08:46:11,-9999,-9999,5.61,100.00,2271022,26,19935,-55 2025-01-26 08:47:30,-9999,-9999,5.61,100.00,2269932,26,19928,-55 2025-01-26 08:48:50,-9999,-9999,5.62,100.00,2269330,26,19939,-51 2025-01-26 08:50:10,-9999,-9999,5.65,100.00,2269649,26,19935,-54 2025-01-26 08:51:29,-9999,-9999,5.69,100.00,2271019,26,19935,-55 2025-01-26 08:52:50,-9999,-9999,5.79,100.00,2269264,26,19928,-53 2025-01-26 08:54:09,-9999,-9999,5.96,100.00,2269965,26,19935,-55 2025-01-26 08:55:28,-9999,-9999,6.10,100.00,2269935,26,19935,-53 2025-01-26 08:56:48,-9999,-9999,6.16,100.00,2269403,26,19939,-52 2025-01-26 08:58:07,-9999,-9999,6.26,100.00,2269320,26,19928,-50 2025-01-26 08:59:26,-9999,-9999,6.32,100.00,2269034,26,19930,-54 2025-01-26 09:00:46,-9999,-9999,6.36,100.00,2269257,26,20375,-54 2025-01-26 09:02:05,-9999,-9999,6.38,100.00,2269842,26,20264,-51 2025-01-26 09:03:25,-9999,-9999,6.41,100.00,2269192,26,19928,-53 2025-01-26 09:04:44,-9999,-9999,6.42,100.00,2269920,26,19928,-50 2025-01-26 09:06:04,-9999,-9999,6.49,100.00,2269238,26,20360,-51 2025-01-26 09:07:23,-9999,-9999,6.58,100.00,2269567,26,19927,-52 2025-01-26 09:08:43,-9999,-9999,6.66,100.00,2269208,26,19928,-55 2025-01-26 09:10:02,-9999,-9999,6.71,100.00,2269078,26,19935,-54 2025-01-26 09:11:22,-9999,-9999,6.75,100.00,2269288,26,19928,-53 2025-01-26 09:12:41,-9999,-9999,6.82,100.00,2269735,26,19950,-51 2025-01-26 09:14:00,-9999,-9999,6.85,100.00,2269084,26,19935,-54 2025-01-26 09:15:20,-9999,-9999,6.95,100.00,2269064,26,19935,-56 2025-01-26 09:16:39,-9999,-9999,6.98,100.00,2269149,26,19928,-53 2025-01-26 09:17:59,-9999,-9999,7.06,100.00,2271018,26,19935,-49 2025-01-26 09:19:18,-9999,-9999,7.13,100.00,2269129,26,19928,-53 2025-01-26 09:20:38,-9999,-9999,7.16,100.00,2269830,26,19935,-50 2025-01-26 09:21:57,-9999,-9999,7.33,100.00,2269717,26,20260,-52 2025-01-26 09:23:17,-9999,-9999,7.38,100.00,2283890,26,19938,-53 2025-01-26 09:24:36,-9999,-9999,7.47,100.00,2284890,26,19927,-55 2025-01-26 09:25:56,-9999,-9999,7.46,100.00,2284261,26,20371,-57 2025-01-26 09:27:16,-9999,-9999,7.52,100.00,2284360,26,19935,-52 2025-01-26 09:28:35,-9999,-9999,7.64,100.00,2284885,26,19939,-55 2025-01-26 09:29:55,-9999,-9999,7.73,100.00,2284652,26,20279,-50 2025-01-26 09:31:14,-9999,-9999,7.76,100.00,2284317,26,20024,-53 2025-01-26 09:32:34,-9999,-9999,7.97,100.00,2284228,26,19934,-54 2025-01-26 09:33:53,-9999,-9999,7.80,100.00,2284243,26,19934,-53 2025-01-26 09:35:13,-9999,-9999,7.54,100.00,2284796,26,20360,-53 2025-01-26 09:36:32,-9999,-9999,7.58,100.00,2284674,26,19934,-53 2025-01-26 09:37:51,-9999,-9999,7.66,100.00,2284411,26,20031,-54 2025-01-26 09:39:11,-9999,-9999,7.50,100.00,2284704,26,19935,-51 2025-01-26 09:40:31,-9999,-9999,7.61,100.00,2284159,26,19935,-56 2025-01-26 09:41:50,-9999,-9999,7.54,100.00,2284439,26,19934,-52 2025-01-26 09:43:09,-9999,-9999,7.51,100.00,2284500,26,19927,-55 2025-01-26 09:44:29,-9999,-9999,7.44,100.00,2284631,26,19934,-51 2025-01-26 09:45:48,-9999,-9999,7.54,100.00,2286468,26,20278,-52 2025-01-26 09:47:08,-9999,-9999,7.63,100.00,2285548,26,20224,-53 2025-01-26 09:48:27,-9999,-9999,7.74,100.00,2285650,26,19928,-53 2025-01-26 09:49:47,-9999,-9999,7.99,100.00,2285547,26,19938,-52 2025-01-26 09:51:06,-9999,-9999,8.02,100.00,2286915,26,20271,-53 2025-01-26 09:52:26,-9999,-9999,8.14,100.00,2270001,26,19939,-50 2025-01-26 09:53:45,-9999,-9999,8.25,100.00,2274605,26,19928,-51 2025-01-26 09:55:05,-9999,-9999,8.28,100.00,2285531,26,19934,-53 2025-01-26 09:56:25,-9999,-9999,8.45,100.00,2287406,26,19928,-52 2025-01-26 09:57:44,-9999,-9999,8.29,100.00,2285575,26,19928,-52 2025-01-26 09:59:05,-9999,-9999,8.45,100.00,2286168,26,19939,-53 2025-01-26 10:00:25,-9999,-9999,8.58,100.00,2285589,26,19928,-56 2025-01-26 10:01:44,-9999,-9999,8.37,100.00,2287371,26,19928,-50 2025-01-26 10:03:04,-9999,-9999,8.38,100.00,2285704,26,19934,-54 2025-01-26 10:04:23,-9999,-9999,8.47,100.00,2286347,26,20006,-52 2025-01-26 10:05:43,-9999,-9999,8.25,100.00,2285768,26,19939,-57 2025-01-26 10:07:02,-9999,-9999,8.16,100.00,2287359,26,19927,-51 2025-01-26 10:08:21,-9999,-9999,7.99,100.00,2285902,26,19939,-53 2025-01-26 10:09:41,-9999,-9999,7.93,100.00,2286288,26,19927,-53 2025-01-26 10:11:00,-9999,-9999,7.99,100.00,2285737,26,20016,-53 2025-01-26 10:12:20,-9999,-9999,7.74,100.00,2285648,26,19927,-52 2025-01-26 10:13:39,-9999,-9999,7.70,100.00,2285452,26,19934,-57 2025-01-26 10:14:58,-9999,-9999,7.68,100.00,2286419,26,19938,-53 2025-01-26 10:16:18,-9999,-9999,7.69,100.00,2285668,26,20397,-56 2025-01-26 10:17:37,-9999,-9999,7.75,100.00,2286417,26,19927,-54 2025-01-26 10:18:57,-9999,-9999,7.62,100.00,2286280,26,19942,-53 2025-01-26 10:20:16,-9999,-9999,7.74,100.00,2286223,26,19927,-54 2025-01-26 10:21:37,-9999,-9999,7.68,100.00,2285917,26,19935,-55 2025-01-26 10:22:56,-9999,-9999,7.64,100.00,2285240,26,19935,-53 2025-01-26 10:24:16,-9999,-9999,7.78,100.00,2285479,26,19934,-53 2025-01-26 10:25:35,-9999,-9999,7.77,100.00,2286137,26,19927,-53 2025-01-26 10:26:54,-9999,-9999,7.63,100.00,2285454,26,20374,-56 2025-01-26 10:28:14,-9999,-9999,7.53,100.00,2287362,26,19928,-53 2025-01-26 10:29:33,-9999,-9999,7.54,100.00,2269680,26,19935,-53 2025-01-26 10:30:53,-9999,-9999,7.47,100.00,2275965,26,20396,-56 2025-01-26 10:32:13,-9999,-9999,7.31,100.00,2285476,26,20256,-54 2025-01-26 10:33:32,-9999,-9999,7.36,100.00,2286317,26,19927,-53 2025-01-26 10:34:52,-9999,-9999,7.40,100.00,2286242,26,19936,-54 2025-01-26 10:36:14,-9999,-9999,7.40,100.00,2287435,26,19927,-56 2025-01-26 10:37:34,-9999,-9999,7.39,100.00,2287015,26,20356,-50 2025-01-26 10:38:53,-9999,-9999,7.36,100.00,2286138,26,19934,-54 2025-01-26 10:40:15,-9999,-9999,7.39,100.00,2285832,26,19935,-52 2025-01-26 10:41:34,-9999,-9999,7.44,100.00,2286625,26,19928,-50 2025-01-26 10:42:54,-9999,-9999,7.55,100.00,2286116,26,20363,-52 2025-01-26 10:44:13,-9999,-9999,7.56,100.00,2285514,26,19997,-54 2025-01-26 10:45:33,-9999,-9999,7.52,100.00,2286037,26,19938,-59 2025-01-26 10:46:52,-9999,-9999,7.57,100.00,2285863,26,19934,-53 2025-01-26 10:48:12,-9999,-9999,7.58,100.00,2285503,26,19935,-52 2025-01-26 10:49:31,-9999,-9999,7.72,100.00,2285240,26,19931,-53 2025-01-26 10:50:51,-9999,-9999,7.79,100.00,2285514,26,19935,-53 2025-01-26 10:52:10,-9999,-9999,7.65,100.00,2285753,26,19935,-56 2025-01-26 10:53:29,-9999,-9999,7.68,100.00,2285225,26,19950,-52 2025-01-26 10:54:49,-9999,-9999,7.89,100.00,2286369,26,19935,-56 2025-01-26 10:56:08,-9999,-9999,7.85,100.00,2285217,26,19935,-56 2025-01-26 10:57:28,-9999,-9999,7.89,100.00,2284493,26,19927,-50 2025-01-26 10:58:47,-9999,-9999,8.05,100.00,2286039,26,19927,-53 2025-01-26 11:00:07,-9999,-9999,7.75,100.00,2285299,26,19934,-55 2025-01-26 11:01:26,-9999,-9999,7.50,100.00,2285340,26,19939,-54 2025-01-26 11:02:46,-9999,-9999,7.52,100.00,2285764,26,20366,-55 2025-01-26 11:04:05,-9999,-9999,7.51,100.00,2285914,26,19927,-53 2025-01-26 11:05:24,-9999,-9999,7.47,100.00,2285425,26,20264,-54 2025-01-26 11:06:44,-9999,-9999,7.48,100.00,2287057,26,19935,-52 2025-01-26 11:08:04,-9999,-9999,7.50,100.00,2285699,26,19934,-55 2025-01-26 11:09:23,-9999,-9999,7.55,100.00,2287147,26,20271,-55 2025-01-26 11:10:43,-9999,-9999,7.60,100.00,2285921,26,19938,-54 2025-01-26 11:12:02,-9999,-9999,7.48,100.00,2285892,26,19938,-54 2025-01-26 11:13:22,-9999,-9999,7.58,100.00,2285728,26,19927,-55 2025-01-26 11:14:41,-9999,-9999,7.48,100.00,2286059,26,19934,-53 2025-01-26 11:16:01,-9999,-9999,7.51,100.00,2285857,26,19927,-57 2025-01-26 11:17:21,-9999,-9999,7.49,100.00,2285974,26,19936,-54 2025-01-26 11:18:40,-9999,-9999,7.45,100.00,2285334,26,20374,-53 2025-01-26 11:19:59,-9999,-9999,7.41,100.00,2285113,26,19927,-52 2025-01-26 11:21:19,-9999,-9999,7.26,100.00,2285700,26,20273,-54 2025-01-26 11:22:38,-9999,-9999,7.26,100.00,2285538,26,19935,-57 2025-01-26 11:23:57,-9999,-9999,7.29,100.00,2285168,26,19938,-52 2025-01-26 11:25:17,-9999,-9999,7.26,100.00,2285106,26,20360,-52 2025-01-26 11:26:36,-9999,-9999,7.28,100.00,2286905,26,19928,-51 2025-01-26 11:27:56,-9999,-9999,7.22,100.00,2285253,26,19935,-51 2025-01-26 11:29:15,-9999,-9999,7.31,100.00,2285086,26,20267,-55 2025-01-26 11:30:35,-9999,-9999,7.21,100.00,2285695,26,20345,-53 2025-01-26 11:31:54,-9999,-9999,7.20,100.00,2285205,26,20512,-55 2025-01-26 11:33:14,-9999,-9999,7.15,100.00,2286236,26,19927,-53 2025-01-26 11:34:33,-9999,-9999,7.12,100.00,2286847,26,19927,-52 2025-01-26 11:35:53,-9999,-9999,7.17,100.00,2287160,26,19935,-54 2025-01-26 11:37:12,-9999,-9999,7.23,100.00,2285508,26,19937,-54 2025-01-26 11:38:32,-9999,-9999,7.35,100.00,2284980,26,19927,-52 2025-01-26 11:39:51,-9999,-9999,7.26,100.00,2285730,26,19998,-53 2025-01-26 11:41:10,-9999,-9999,7.26,100.00,2284943,26,19939,-55 2025-01-26 11:42:30,-9999,-9999,7.38,100.00,2285613,26,19935,-52 2025-01-26 11:43:50,-9999,-9999,7.24,100.00,2285745,26,19934,-53 2025-01-26 11:45:09,-9999,-9999,7.24,100.00,2285722,26,19935,-54 2025-01-26 11:46:28,-9999,-9999,7.27,100.00,2285295,26,20376,-57 2025-01-26 11:47:48,-9999,-9999,7.22,100.00,2285646,26,19934,-50 2025-01-26 11:49:07,-9999,-9999,7.27,100.00,2285236,26,20001,-51 2025-01-26 11:50:27,-9999,-9999,7.39,100.00,2269622,26,19951,-53 2025-01-26 11:51:47,-9999,-9999,7.39,100.00,2275703,26,20407,-51 2025-01-26 11:53:06,-9999,-9999,7.21,100.00,2285060,26,19928,-57 2025-01-26 11:54:25,-9999,-9999,7.28,100.00,2286176,26,19934,-55 2025-01-26 11:55:45,-9999,-9999,7.37,100.00,2285461,26,19928,-52 2025-01-26 11:57:04,-9999,-9999,7.35,100.00,2285142,26,20371,-50 2025-01-26 11:58:24,-9999,-9999,7.33,100.00,2285593,26,19934,-54 2025-01-26 11:59:43,-9999,-9999,7.40,100.00,2285043,26,19935,-57 2025-01-26 12:01:03,-9999,-9999,7.43,100.00,2285634,26,19927,-54 2025-01-26 12:02:23,-9999,-9999,7.39,100.00,2286204,26,20016,-54 2025-01-26 12:03:42,-9999,-9999,7.43,100.00,2284937,26,20748,-52 2025-01-26 12:05:01,-9999,-9999,7.61,100.00,2286215,26,19931,-54 2025-01-26 12:06:21,-9999,-9999,7.60,100.00,2285038,26,19927,-56 2025-01-26 12:07:40,-9999,-9999,7.56,100.00,2285946,26,19935,-53 2025-01-26 12:08:59,-9999,-9999,7.69,100.00,2285112,26,19997,-53 2025-01-26 12:10:19,-9999,-9999,7.71,100.00,2284882,26,20310,-57 2025-01-26 12:11:38,-9999,-9999,7.85,100.00,2286544,26,19934,-50 2025-01-26 12:12:58,-9999,-9999,7.76,100.00,2286673,26,20404,-57 2025-01-26 12:14:17,-9999,-9999,7.87,100.00,2285639,26,19927,-53 2025-01-26 12:15:37,-9999,-9999,7.91,100.00,2286155,26,19935,-58 2025-01-26 12:16:56,-9999,-9999,8.02,100.00,2285591,26,20378,-54 2025-01-26 12:18:16,-9999,-9999,8.05,100.00,2286558,26,20271,-54 2025-01-26 12:19:35,-9999,-9999,8.15,100.00,2284865,26,19927,-56 2025-01-26 12:20:55,-9999,-9999,8.04,100.00,2285481,26,19934,-54 2025-01-26 12:22:14,-9999,-9999,7.83,100.00,2286629,26,19927,-52 2025-01-26 12:23:34,-9999,-9999,7.84,100.00,2284760,26,20350,-54 2025-01-26 12:24:53,-9999,-9999,7.74,100.00,2284828,26,20366,-55 2025-01-26 12:26:12,-9999,-9999,7.85,100.00,2268628,26,20279,-53 2025-01-26 12:27:32,-9999,-9999,7.94,100.00,2273924,26,19928,-55 2025-01-26 12:28:51,-9999,-9999,7.98,100.00,2286088,26,19938,-57 2025-01-26 12:30:11,-9999,-9999,7.98,100.00,2285851,26,19934,-53 2025-01-26 12:31:31,-9999,-9999,7.93,100.00,2285567,26,19935,-54 2025-01-26 12:32:50,-9999,-9999,8.03,100.00,2285574,26,19927,-55 2025-01-26 12:34:09,-9999,-9999,8.11,100.00,2284777,26,20667,-54 2025-01-26 12:35:29,-9999,-9999,8.23,100.00,2284531,26,20125,-55 2025-01-26 12:36:48,-9999,-9999,8.12,100.00,2285280,26,19928,-54 2025-01-26 12:38:07,-9999,-9999,7.93,100.00,2285135,26,19928,-54 2025-01-26 12:39:27,-9999,-9999,7.98,100.00,2284778,26,20271,-55 2025-01-26 12:40:46,-9999,-9999,7.93,100.00,2284659,26,19928,-52 2025-01-26 12:42:05,-9999,-9999,7.84,100.00,2284548,26,19935,-54 2025-01-26 12:43:25,-9999,-9999,7.99,100.00,2285940,26,19934,-57 2025-01-26 12:44:44,-9999,-9999,8.10,100.00,2284702,26,19934,-54 2025-01-26 12:46:05,-9999,-9999,8.22,100.00,2285681,26,20368,-52 2025-01-26 12:47:25,-9999,-9999,8.32,100.00,2284745,26,20383,-57 2025-01-26 12:48:44,-9999,-9999,8.36,100.00,2286010,26,19927,-57 2025-01-26 12:50:04,-9999,-9999,8.41,100.00,2285786,26,19935,-53 2025-01-26 12:51:23,-9999,-9999,8.51,100.00,2285269,26,19935,-54 2025-01-26 12:52:42,-9999,-9999,8.70,100.00,2285831,26,19927,-53 2025-01-26 12:54:02,-9999,-9999,8.62,100.00,2284515,26,20267,-53 2025-01-26 12:55:21,-9999,-9999,8.73,100.00,2285704,26,20275,-55 2025-01-26 12:56:41,-9999,-9999,8.32,100.00,2284426,26,19934,-53 2025-01-26 12:58:00,-9999,-9999,8.43,100.00,2284637,26,19934,-51 2025-01-26 12:59:20,-9999,-9999,8.45,100.00,2285255,26,20529,-54 2025-01-26 13:00:40,-9999,-9999,8.35,100.00,2284866,26,20425,-56 2025-01-26 13:01:59,-9999,-9999,8.44,100.00,2285237,26,19934,-53 2025-01-26 13:03:19,-9999,-9999,8.63,100.00,2285296,26,19934,-53 2025-01-26 13:04:38,-9999,-9999,8.75,100.00,2285128,26,19935,-56 2025-01-26 13:05:58,-9999,-9999,8.81,100.00,2285173,26,19934,-56 2025-01-26 13:07:17,-9999,-9999,8.77,100.00,2284625,26,20016,-53 2025-01-26 13:08:37,-9999,-9999,8.76,100.00,2284526,26,20293,-54 2025-01-26 13:09:56,-9999,-9999,8.92,100.00,2285165,26,19927,-54 2025-01-26 13:11:16,-9999,-9999,9.03,100.00,2284359,26,20267,-58 2025-01-26 13:12:35,-9999,-9999,9.09,100.00,2284955,26,19928,-51 2025-01-26 13:13:55,-9999,-9999,9.10,100.00,2286317,26,20375,-52 2025-01-26 13:15:14,-9999,-9999,9.41,100.00,2284601,26,19935,-56 2025-01-26 13:16:34,-9999,-9999,9.61,100.00,2285209,26,19934,-53 2025-01-26 13:17:53,-9999,-9999,9.62,100.00,2285269,26,20232,-56 2025-01-26 13:19:13,-9999,-9999,9.53,100.00,2284588,26,20256,-55 2025-01-26 13:20:32,-9999,-9999,9.30,100.00,2287742,26,19927,-50 2025-01-26 13:21:52,-9999,-9999,9.25,100.00,2287663,26,19935,-53 2025-01-26 13:23:11,-9999,-9999,9.62,100.00,2288576,26,19927,-57 2025-01-26 13:24:30,-9999,-9999,9.82,100.00,2288928,26,19934,-53 2025-01-26 13:25:50,-9999,-9999,10.10,100.00,2288461,26,19931,-56 2025-01-26 13:27:09,-9999,-9999,10.13,98.60,2288773,26,19934,-52 2025-01-26 13:28:28,-9999,-9999,9.82,97.13,2287752,26,19931,-54 2025-01-26 13:29:48,-9999,-9999,9.67,100.00,2287589,26,19934,-52 2025-01-26 13:31:07,-9999,-9999,9.80,100.00,2288149,26,19934,-52 2025-01-26 13:32:27,-9999,-9999,9.62,96.93,2287628,26,19954,-56 2025-01-26 13:33:46,-9999,-9999,9.27,100.00,2288421,26,19927,-53 2025-01-26 13:35:06,-9999,-9999,9.30,100.00,2287690,26,20267,-53 2025-01-26 13:36:25,-9999,-9999,9.26,100.00,2288213,26,19927,-52 2025-01-26 13:37:44,-9999,-9999,9.01,93.92,2287543,26,19935,-56 2025-01-26 13:39:04,-9999,-9999,8.92,93.80,2287689,26,19935,-53 2025-01-26 13:40:23,-9999,-9999,8.90,95.95,2288113,26,19934,-52 2025-01-26 13:41:43,-9999,-9999,8.78,92.00,2287630,26,20386,-56 2025-01-26 13:43:05,-9999,-9999,9.00,86.33,2287285,26,19935,-55 2025-01-26 13:44:25,-9999,-9999,9.39,79.36,2288356,26,19927,-56 2025-01-26 13:45:44,-9999,-9999,9.61,73.76,2287377,26,19934,-56 2025-01-26 13:47:04,-9999,-9999,9.71,69.83,2272168,26,19935,-55 2025-01-26 13:48:23,-9999,-9999,9.85,68.64,2277310,26,19968,-54 2025-01-26 13:49:43,-9999,-9999,10.05,66.93,2287767,26,19934,-52 2025-01-26 13:51:02,-9999,-9999,9.90,66.34,2288002,26,19934,-56 2025-01-26 13:52:21,-9999,-9999,10.05,67.30,2288053,26,19950,-57 2025-01-26 13:53:41,-9999,-9999,10.08,66.93,2289261,26,19935,-53 2025-01-26 13:55:00,-9999,-9999,10.12,65.65,2288536,26,19938,-54 2025-01-26 13:56:20,-9999,-9999,9.90,63.94,2288783,26,19934,-53 2025-01-26 13:57:39,-9999,-9999,10.03,64.09,2287955,26,19928,-56 2025-01-26 13:58:59,-9999,-9999,10.15,63.64,2289351,26,19935,-51 2025-01-26 14:00:18,-9999,-9999,10.07,62.60,2288023,26,20359,-52 2025-01-26 14:01:38,-9999,-9999,9.97,61.73,2288014,26,20001,-54 2025-01-26 14:02:57,-9999,-9999,9.98,59.80,2287496,26,19934,-56 2025-01-26 14:04:17,-9999,-9999,10.11,60.43,2287466,26,19935,-55 2025-01-26 14:05:36,-9999,-9999,10.07,63.33,2288090,26,20271,-55 2025-01-26 14:06:55,-9999,-9999,10.18,62.23,2287997,26,19928,-52 2025-01-26 14:08:15,-9999,-9999,10.03,62.61,2288153,26,20359,-54 2025-01-26 14:09:34,-9999,-9999,10.14,63.94,2287733,26,19939,-57 2025-01-26 14:10:54,-9999,-9999,10.24,63.57,2287960,26,19927,-57 2025-01-26 14:12:13,-9999,-9999,10.13,62.14,2287472,26,19938,-54 2025-01-26 14:13:33,-9999,-9999,10.07,60.88,2289181,26,19928,-57 2025-01-26 14:14:52,-9999,-9999,9.99,60.42,2287008,26,20275,-52 2025-01-26 14:16:12,-9999,-9999,9.81,56.65,2287662,26,20275,-56 2025-01-26 14:17:31,-9999,-9999,9.72,58.05,2287878,26,19934,-58 2025-01-26 14:18:51,-9999,-9999,9.83,57.38,2286915,26,19928,-53 2025-01-26 14:20:10,-9999,-9999,9.66,57.22,2287137,26,19996,-57 2025-01-26 14:21:29,-9999,-9999,9.68,57.84,2288295,26,19935,-54 2025-01-26 14:22:49,-9999,-9999,9.58,59.11,2287481,26,20275,-58 2025-01-26 14:24:08,-9999,-9999,9.50,58.85,2287970,26,20366,-56 2025-01-26 14:25:28,-9999,-9999,9.39,58.15,2288321,26,19934,-54 2025-01-26 14:26:47,-9999,-9999,9.52,59.66,2287678,26,20359,-54 2025-01-26 14:28:06,-9999,-9999,9.59,60.62,2289046,26,19934,-56 2025-01-26 14:29:27,-9999,-9999,9.54,61.48,2287339,26,20351,-57 2025-01-26 14:30:48,-9999,-9999,9.64,61.63,2286371,26,19928,-55 2025-01-26 14:32:07,-9999,-9999,9.58,60.64,2284763,26,19935,-57 2025-01-26 14:33:27,-9999,-9999,9.49,60.69,2285871,26,19934,-53 2025-01-26 14:34:46,-9999,-9999,9.21,61.36,2284175,26,19928,-52 2025-01-26 14:36:06,-9999,-9999,9.22,62.64,2284640,26,19957,-52 2025-01-26 14:37:25,-9999,-9999,9.00,63.45,2284280,26,19935,-53 2025-01-26 14:38:45,-9999,-9999,9.04,65.94,2284000,26,20501,-54 2025-01-26 14:40:04,-9999,-9999,9.08,68.53,2285628,26,19927,-54 2025-01-26 14:41:24,-9999,-9999,9.05,69.57,2284768,26,19927,-53 2025-01-26 14:42:43,-9999,-9999,8.89,71.32,2284533,26,20496,-55 2025-01-26 14:44:02,-9999,-9999,8.81,74.74,2285418,26,19927,-55 2025-01-26 14:45:22,-9999,-9999,8.75,77.12,2268470,26,20392,-54 2025-01-26 14:46:42,-9999,-9999,8.79,76.77,2273723,26,20038,-52 2025-01-26 14:48:01,-9999,-9999,8.84,78.22,2285832,26,19927,-57 2025-01-26 14:49:21,-9999,-9999,8.91,78.50,2284109,26,19935,-55 2025-01-26 14:50:40,-9999,-9999,8.82,77.10,2284402,26,20367,-55 2025-01-26 14:51:59,-9999,-9999,8.80,76.89,2284067,26,19934,-55 2025-01-26 14:53:19,-9999,-9999,8.70,77.40,2284866,26,20364,-55 2025-01-26 14:54:38,-9999,-9999,8.56,79.29,2284504,26,19934,-53 2025-01-26 14:55:58,-9999,-9999,8.50,80.79,2284902,26,19927,-54 2025-01-26 14:57:17,-9999,-9999,8.52,80.87,2284223,26,20275,-53 2025-01-26 14:58:37,-9999,-9999,8.58,83.73,2284652,26,19927,-54 2025-01-26 14:59:56,-9999,-9999,8.68,80.48,2287160,26,19935,-54 2025-01-26 15:01:16,-9999,-9999,8.91,81.30,2285399,26,19934,-50 2025-01-26 15:02:35,-9999,-9999,9.00,76.06,2285311,26,20367,-52 2025-01-26 15:03:55,-9999,-9999,9.09,75.43,2287011,26,19943,-55 2025-01-26 15:05:14,-9999,-9999,9.12,75.75,2285313,26,19935,-51 2025-01-26 15:06:33,-9999,-9999,9.11,74.40,2285366,26,19938,-58 2025-01-26 15:07:53,-9999,-9999,9.07,77.28,2285042,26,19934,-56 2025-01-26 15:09:12,-9999,-9999,8.90,77.32,2286150,26,19928,-55 2025-01-26 15:10:32,-9999,-9999,8.67,79.95,2285836,26,19934,-58 2025-01-26 15:11:51,-9999,-9999,8.46,83.66,2285829,26,19927,-56 2025-01-26 15:13:10,-9999,-9999,8.32,86.12,2285660,26,19934,-56 2025-01-26 15:14:30,-9999,-9999,8.17,87.39,2285330,26,19927,-52 2025-01-26 15:15:49,-9999,-9999,8.07,89.55,2285248,26,19949,-53 2025-01-26 15:17:09,-9999,-9999,8.00,90.05,2285276,26,20275,-53 2025-01-26 15:18:28,-9999,-9999,7.89,92.24,2285397,26,19934,-57 2025-01-26 15:19:47,-9999,-9999,7.92,91.30,2285132,26,19927,-54 2025-01-26 15:21:07,-9999,-9999,7.87,88.81,2285975,26,19934,-56 2025-01-26 15:22:27,-9999,-9999,7.86,88.84,2285503,26,19950,-55 2025-01-26 15:23:46,-9999,-9999,7.78,89.98,2285777,26,19935,-54 2025-01-26 15:25:05,-9999,-9999,7.72,90.50,2285573,26,19927,-52 2025-01-26 15:26:25,-9999,-9999,7.68,90.83,2285874,26,19931,-56 2025-01-26 15:27:44,-9999,-9999,7.60,90.26,2285926,26,19927,-56 2025-01-26 15:29:04,-9999,-9999,7.54,90.35,2285827,26,19935,-55 2025-01-26 15:30:23,-9999,-9999,7.44,94.23,2285599,26,19927,-57 2025-01-26 15:31:43,-9999,-9999,7.34,94.09,2284902,26,19935,-51 2025-01-26 15:33:02,-9999,-9999,7.22,97.34,2285123,26,19940,-54 2025-01-26 15:34:22,-9999,-9999,7.13,96.79,2286227,26,19927,-55 2025-01-26 15:35:41,-9999,-9999,7.06,97.19,2285145,26,19927,-53 2025-01-26 15:37:01,-9999,-9999,6.96,97.31,2286895,26,19935,-54 2025-01-26 15:38:20,-9999,-9999,6.86,100.00,2287065,26,19927,-53 2025-01-26 15:39:40,-9999,-9999,6.80,100.00,2286373,26,19935,-55 2025-01-26 15:40:59,-9999,-9999,6.75,99.47,2285181,26,19934,-55 2025-01-26 15:42:19,-9999,-9999,6.68,99.75,2284839,26,19934,-52 2025-01-26 15:43:38,-9999,-9999,6.61,100.00,2285440,26,19999,-53 2025-01-26 15:44:58,-9999,-9999,6.57,99.36,2285148,26,20312,-56 2025-01-26 15:46:17,-9999,-9999,6.57,98.42,2285390,26,19935,-55 2025-01-26 15:47:37,-9999,-9999,6.55,98.80,2285858,26,19934,-53 2025-01-26 15:48:57,-9999,-9999,6.53,97.19,2286864,26,19934,-57 2025-01-26 15:50:16,-9999,-9999,6.51,97.35,2285745,26,19934,-55 2025-01-26 15:51:36,-9999,-9999,6.46,97.51,2286530,26,19927,-54 2025-01-26 15:52:55,-9999,-9999,6.48,96.64,2285713,26,19934,-54 2025-01-26 15:54:14,-9999,-9999,6.42,98.77,2285622,26,19934,-54 2025-01-26 15:55:34,-9999,-9999,6.38,98.11,2285495,26,20390,-54 2025-01-26 15:56:53,-9999,-9999,6.33,98.34,2285477,26,19927,-54 2025-01-26 15:58:13,-9999,-9999,6.27,98.97,2285011,26,19934,-52 2025-01-26 15:59:32,-9999,-9999,6.20,99.81,2285575,26,19934,-53 2025-01-26 16:00:51,-9999,-9999,6.12,100.00,2286715,26,19935,-54 2025-01-26 16:02:11,-9999,-9999,6.07,100.00,2285683,26,19932,-57 2025-01-26 16:03:30,-9999,-9999,6.02,100.00,2285144,26,19934,-54 2025-01-26 16:04:50,-9999,-9999,5.93,100.00,2269420,26,20132,-52 2025-01-26 16:06:10,-9999,-9999,5.82,100.00,2275462,26,20406,-53 2025-01-26 16:07:29,-9999,-9999,5.72,100.00,2284934,26,19927,-53 2025-01-26 16:08:48,-9999,-9999,5.67,100.00,2285014,26,19950,-55 2025-01-26 16:10:08,-9999,-9999,5.58,100.00,2285040,26,20367,-51 2025-01-26 16:11:27,-9999,-9999,5.51,100.00,2284990,26,19935,-59 2025-01-26 16:12:47,-9999,-9999,5.44,100.00,2286816,26,19934,-52 2025-01-26 16:14:06,-9999,-9999,5.41,100.00,2286765,26,20260,-53 2025-01-26 16:15:25,-9999,-9999,5.40,100.00,2285314,26,19927,-57 2025-01-26 16:16:45,-9999,-9999,5.45,100.00,2286474,26,19938,-53 2025-01-26 16:18:05,-9999,-9999,5.58,100.00,2285732,26,19928,-54 2025-01-26 16:19:24,-9999,-9999,5.64,100.00,2284879,26,19935,-56 2025-01-26 16:20:44,-9999,-9999,5.67,100.00,2285080,26,19927,-53 2025-01-26 16:22:03,-9999,-9999,5.68,100.00,2285483,26,19928,-52 2025-01-26 16:23:22,-9999,-9999,5.62,100.00,2285314,26,19934,-53 2025-01-26 16:24:42,-9999,-9999,5.62,100.00,2285726,26,20371,-54 2025-01-26 16:26:01,-9999,-9999,5.54,100.00,2285422,26,19934,-57 2025-01-26 16:27:20,-9999,-9999,5.57,100.00,2284673,26,20371,-52 2025-01-26 16:28:40,-9999,-9999,5.52,100.00,2284689,26,19939,-56 2025-01-26 16:29:59,-9999,-9999,5.47,100.00,2284775,26,19928,-52 2025-01-26 16:31:19,-9999,-9999,5.46,100.00,2285397,26,19927,-54 2025-01-26 16:32:38,-9999,-9999,5.44,100.00,2284828,26,19934,-57 2025-01-26 16:33:58,-9999,-9999,5.44,100.00,2284952,26,20374,-55 2025-01-26 16:35:17,-9999,-9999,5.37,100.00,2284612,26,19934,-54 2025-01-26 16:36:37,-9999,-9999,5.30,100.00,2285855,26,19927,-55 2025-01-26 16:37:56,-9999,-9999,5.20,100.00,2284486,26,20386,-53 2025-01-26 16:39:15,-9999,-9999,5.10,100.00,2286588,26,19934,-56 2025-01-26 16:40:35,-9999,-9999,5.09,100.00,2285287,26,19934,-55 2025-01-26 16:41:54,-9999,-9999,5.04,100.00,2285262,26,20240,-53 2025-01-26 16:43:13,-9999,-9999,4.95,100.00,2284552,26,20387,-56 2025-01-26 16:44:33,-9999,-9999,4.91,100.00,2284491,26,19927,-55 2025-01-26 16:45:52,-9999,-9999,4.86,100.00,2284757,26,19927,-55 2025-01-26 16:47:12,-9999,-9999,4.89,100.00,2286382,26,19927,-53 2025-01-26 16:48:31,-9999,-9999,4.88,100.00,2285960,26,19934,-57 2025-01-26 16:49:51,-9999,-9999,4.85,100.00,2284703,26,19938,-54 2025-01-26 16:51:10,-9999,-9999,4.85,100.00,2284655,26,19934,-53 2025-01-26 16:52:29,-9999,-9999,4.85,100.00,2286423,26,19934,-55 2025-01-26 16:53:49,-9999,-9999,4.92,100.00,2284543,26,20343,-53 2025-01-26 16:55:08,-9999,-9999,4.84,100.00,2283163,26,19927,-53 2025-01-26 16:56:28,-9999,-9999,4.73,100.00,2286503,26,19927,-53 2025-01-26 16:57:47,-9999,-9999,4.74,100.00,2285654,26,20355,-50 2025-01-26 16:59:07,-9999,-9999,4.75,100.00,2284630,26,19934,-56 2025-01-26 17:00:26,-9999,-9999,4.66,100.00,2286234,26,20263,-54 2025-01-26 17:01:46,-9999,-9999,4.67,100.00,2284548,26,19935,-51 2025-01-26 17:03:05,-9999,-9999,4.67,100.00,2286385,26,19927,-57 2025-01-26 17:04:24,-9999,-9999,4.60,100.00,2284590,26,19938,-52 2025-01-26 17:05:44,-9999,-9999,4.59,100.00,2269065,26,20006,-56 2025-01-26 17:07:03,-9999,-9999,4.62,100.00,2273707,26,19935,-56 2025-01-26 17:08:23,-9999,-9999,4.56,100.00,2285837,26,20367,-53 2025-01-26 17:09:42,-9999,-9999,4.54,100.00,2284603,26,19935,-54 2025-01-26 17:11:02,-9999,-9999,4.52,100.00,2284540,26,19934,-52 2025-01-26 17:12:21,-9999,-9999,4.44,100.00,2285476,26,20360,-52 2025-01-26 17:13:41,-9999,-9999,4.45,100.00,2285608,26,19990,-58 2025-01-26 17:15:01,-9999,-9999,4.46,100.00,2285119,26,19928,-55 2025-01-26 17:16:20,-9999,-9999,4.41,100.00,2285054,26,19928,-55 2025-01-26 17:17:40,-9999,-9999,4.40,100.00,2284383,26,19935,-56 2025-01-26 17:18:59,-9999,-9999,4.47,100.00,2285119,26,19927,-51 2025-01-26 17:20:19,-9999,-9999,4.45,100.00,2285055,26,19934,-52 2025-01-26 17:21:38,-9999,-9999,4.42,100.00,2285065,26,20255,-54 2025-01-26 17:22:58,-9999,-9999,4.38,100.00,2284570,26,19935,-49 2025-01-26 17:24:17,-9999,-9999,4.35,100.00,2285154,26,20256,-51 2025-01-26 17:25:37,-9999,-9999,4.28,100.00,2284563,26,19934,-55 2025-01-26 17:26:56,-9999,-9999,4.24,100.00,2284855,26,20391,-52 2025-01-26 17:28:15,-9999,-9999,4.19,100.00,2285072,26,20271,-53 2025-01-26 17:29:35,-9999,-9999,4.14,100.00,2284655,26,19927,-52 2025-01-26 17:30:54,-9999,-9999,4.14,100.00,2284199,26,19935,-51 2025-01-26 17:32:14,-9999,-9999,4.13,100.00,2284485,26,19935,-55 2025-01-26 17:33:33,-9999,-9999,4.11,100.00,2286224,26,19938,-52 2025-01-26 17:34:53,-9999,-9999,4.06,100.00,2284996,26,19934,-49 2025-01-26 17:36:12,-9999,-9999,4.08,100.00,2284940,26,19938,-50 2025-01-26 17:37:32,-9999,-9999,4.09,100.00,2284350,26,19935,-50 2025-01-26 17:38:51,-9999,-9999,4.05,100.00,2284385,26,19934,-54 2025-01-26 17:40:11,-9999,-9999,4.15,100.00,2285027,26,19927,-50 2025-01-26 17:41:30,-9999,-9999,4.12,100.00,2284367,26,19934,-53 2025-01-26 17:42:49,-9999,-9999,4.15,100.00,2286110,26,20375,-57 2025-01-26 17:44:09,-9999,-9999,4.18,100.00,2285333,26,19950,-49 2025-01-26 17:45:28,-9999,-9999,4.13,100.00,2284612,26,19927,-51 2025-01-26 17:46:48,-9999,-9999,4.10,100.00,2285465,26,19927,-52 2025-01-26 17:48:07,-9999,-9999,4.11,100.00,2284738,26,19934,-54 2025-01-26 17:49:27,-9999,-9999,4.09,100.00,2286024,26,20372,-51 2025-01-26 17:50:47,-9999,-9999,4.01,100.00,2285993,26,20263,-51 2025-01-26 17:52:06,-9999,-9999,3.97,100.00,2284329,26,20255,-55 2025-01-26 17:53:26,-9999,-9999,3.95,100.00,2284713,26,20275,-53 2025-01-26 17:54:45,-9999,-9999,3.96,100.00,2285448,26,19927,-53 2025-01-26 17:56:05,-9999,-9999,3.90,100.00,2285988,26,19928,-54 2025-01-26 17:57:24,-9999,-9999,3.83,100.00,2284779,26,19935,-53 2025-01-26 17:58:43,-9999,-9999,3.79,100.00,2284728,26,20407,-52 2025-01-26 18:00:07,-9999,-9999,3.79,100.00,2284098,26,20367,-54 2025-01-26 18:01:26,-9999,-9999,3.75,100.00,2284225,26,19934,-53 2025-01-26 18:02:46,-9999,-9999,3.75,100.00,2283932,26,19935,-53 2025-01-26 18:04:05,-9999,-9999,3.72,100.00,2284033,26,19935,-55 2025-01-26 18:05:25,-9999,-9999,3.71,100.00,2284652,26,19935,-53 2025-01-26 18:06:44,-9999,-9999,3.65,100.00,2285814,26,19935,-53 2025-01-26 18:08:04,-9999,-9999,3.64,100.00,2287411,26,19934,-56 2025-01-26 18:09:23,-9999,-9999,3.64,100.00,2286866,26,20339,-57 2025-01-26 18:10:42,-9999,-9999,3.59,100.00,2285407,26,19934,-56 2025-01-26 18:12:02,-9999,-9999,3.63,100.00,2285983,26,19928,-54 2025-01-26 18:13:21,-9999,-9999,3.67,100.00,2286948,26,19928,-52 2025-01-26 18:14:41,-9999,-9999,3.67,100.00,2287354,26,19934,-56 2025-01-26 18:16:01,-9999,-9999,3.60,100.00,2287385,26,19928,-53 2025-01-26 18:17:22,-9999,-9999,3.61,100.00,2287279,26,19928,-54 2025-01-26 18:18:41,-9999,-9999,3.60,100.00,2285847,26,19938,-51 2025-01-26 18:20:01,-9999,-9999,3.61,100.00,2286296,26,19934,-55 2025-01-26 18:21:20,-9999,-9999,3.61,100.00,2286235,26,19939,-58 2025-01-26 18:22:39,-9999,-9999,3.63,100.00,2285917,26,19962,-52 2025-01-26 18:23:59,-9999,-9999,3.62,100.00,2285281,26,19934,-57 2025-01-26 18:25:18,-9999,-9999,3.63,100.00,2285923,26,20001,-54 2025-01-26 18:26:37,-9999,-9999,3.60,100.00,2286689,26,19934,-52 2025-01-26 18:27:57,-9999,-9999,3.56,100.00,2286794,26,19940,-54 2025-01-26 18:29:17,-9999,-9999,3.50,100.00,2287099,26,19935,-52 2025-01-26 18:30:36,-9999,-9999,3.53,100.00,2286070,26,19931,-53 2025-01-26 18:31:56,-9999,-9999,3.57,100.00,2286132,26,20053,-58 2025-01-26 18:33:15,-9999,-9999,3.54,100.00,2285355,26,19935,-55 2025-01-26 18:34:35,-9999,-9999,3.49,100.00,2286314,26,19933,-56 2025-01-26 18:35:54,-9999,-9999,3.49,100.00,2286062,26,19927,-52 2025-01-26 18:37:14,-9999,-9999,3.56,100.00,2285779,26,19934,-51 2025-01-26 18:38:33,-9999,-9999,3.57,100.00,2285336,26,20363,-50 2025-01-26 18:39:52,-9999,-9999,3.61,100.00,2286613,26,19935,-53 2025-01-26 18:41:12,-9999,-9999,3.63,100.00,2285719,26,19938,-51 2025-01-26 18:42:32,-9999,-9999,3.56,100.00,2286046,26,19928,-55 2025-01-26 18:43:52,-9999,-9999,3.51,100.00,2287302,26,19935,-54 2025-01-26 18:45:11,-9999,-9999,3.46,100.00,2285349,26,19935,-52 2025-01-26 18:46:31,-9999,-9999,3.43,100.00,2285869,26,19927,-55 2025-01-26 18:47:50,-9999,-9999,3.40,100.00,2285429,26,20371,-54 2025-01-26 18:49:10,-9999,-9999,3.40,100.00,2287065,26,19934,-56 2025-01-26 18:50:29,-9999,-9999,3.39,100.00,2287312,26,19939,-52 2025-01-26 18:51:48,-9999,-9999,3.39,100.00,2285880,26,19934,-56 2025-01-26 18:53:08,-9999,-9999,3.44,100.00,2285243,26,19934,-53 2025-01-26 18:54:27,-9999,-9999,3.44,100.00,2285829,26,19943,-52 2025-01-26 18:55:46,-9999,-9999,3.47,100.00,2285256,26,19942,-55 2025-01-26 18:57:06,-9999,-9999,3.43,100.00,2285081,26,19934,-54 2025-01-26 18:58:25,-9999,-9999,3.37,100.00,2286035,26,19934,-53 2025-01-26 18:59:45,-9999,-9999,3.41,100.00,2285736,26,19935,-53 2025-01-26 19:01:04,-9999,-9999,3.39,100.00,2287205,26,20298,-55 2025-01-26 19:02:24,-9999,-9999,3.27,100.00,2285376,26,19927,-49 2025-01-26 19:03:44,-9999,-9999,3.19,100.00,2287284,26,19972,-54 2025-01-26 19:05:03,-9999,-9999,3.10,100.00,2285935,26,20386,-53 2025-01-26 19:06:23,-9999,-9999,3.03,100.00,2285242,26,20371,-56 2025-01-26 19:07:42,-9999,-9999,3.00,100.00,2285629,26,19927,-55 2025-01-26 19:09:01,-9999,-9999,2.94,100.00,2285332,26,19950,-54 2025-01-26 19:10:21,-9999,-9999,2.90,100.00,2284904,26,19932,-55 2025-01-26 19:11:40,-9999,-9999,2.87,100.00,2286970,26,19934,-53 2025-01-26 19:13:00,-9999,-9999,2.83,100.00,2285622,26,19934,-55 2025-01-26 19:14:19,-9999,-9999,2.77,100.00,2285011,26,19999,-55 2025-01-26 19:15:39,-9999,-9999,2.71,100.00,2285176,26,20375,-53 2025-01-26 19:16:58,-9999,-9999,2.61,100.00,2285778,26,19935,-55 2025-01-26 19:18:18,-9999,-9999,2.50,100.00,2284051,26,19928,-57 2025-01-26 19:19:37,-9999,-9999,2.42,100.00,2285314,26,19934,-55 2025-01-26 19:20:57,-9999,-9999,2.39,100.00,2285065,26,19935,-54 2025-01-26 19:22:16,-9999,-9999,2.44,100.00,2285118,26,20267,-50 2025-01-26 19:23:35,-9999,-9999,2.52,100.00,2285572,26,19934,-53 2025-01-26 19:24:55,-9999,-9999,2.69,100.00,2286902,26,19935,-52 2025-01-26 19:26:14,-9999,-9999,2.77,100.00,2285058,26,19927,-52 2025-01-26 19:27:34,-9999,-9999,2.82,100.00,2286817,26,20371,-54 2025-01-26 19:28:53,-9999,-9999,2.72,100.00,2285377,26,20348,-53 2025-01-26 19:30:13,-9999,-9999,2.59,100.00,2285090,26,19938,-51 2025-01-26 19:31:32,-9999,-9999,2.47,100.00,2285377,26,19934,-56 2025-01-26 19:32:52,-9999,-9999,2.36,100.00,2285170,26,19934,-52 2025-01-26 19:34:11,-9999,-9999,2.29,100.00,2285647,26,19928,-54 2025-01-26 19:35:31,-9999,-9999,2.23,100.00,2269726,26,19940,-58 2025-01-26 19:36:50,-9999,-9999,2.18,100.00,2274273,26,19928,-55 2025-01-26 19:38:09,-9999,-9999,2.11,100.00,2287033,26,20370,-54 2025-01-26 19:39:28,-9999,-9999,2.09,100.00,2285525,26,19934,-53 2025-01-26 19:40:48,-9999,-9999,2.07,100.00,2284973,26,19934,-54 2025-01-26 19:42:07,-9999,-9999,2.05,100.00,2285587,26,19927,-53 2025-01-26 19:43:26,-9999,-9999,2.08,100.00,2284770,26,20266,-52 2025-01-26 19:44:46,-9999,-9999,2.11,100.00,2285106,26,19935,-56 2025-01-26 19:46:05,-9999,-9999,2.11,100.00,2284982,26,20370,-57 2025-01-26 19:47:25,-9999,-9999,2.16,100.00,2286678,26,19934,-58 2025-01-26 19:48:45,-9999,-9999,2.42,100.00,2285085,26,19934,-56 2025-01-26 19:50:04,-9999,-9999,2.54,100.00,2285294,26,19927,-54 2025-01-26 19:51:24,-9999,-9999,2.62,100.00,2284981,26,19934,-58 2025-01-26 19:52:43,-9999,-9999,2.75,100.00,2285635,26,19939,-55 2025-01-26 19:54:02,-9999,-9999,2.73,100.00,2285034,26,20367,-55 2025-01-26 19:55:22,-9999,-9999,2.72,100.00,2285503,26,19927,-53 2025-01-26 19:56:41,-9999,-9999,2.68,100.00,2285002,26,19934,-53 2025-01-26 19:58:00,-9999,-9999,2.68,100.00,2284774,26,19928,-52 2025-01-26 19:59:20,-9999,-9999,2.68,100.00,2284742,26,20374,-55 2025-01-26 20:00:39,-9999,-9999,2.68,100.00,2285493,26,19928,-55 2025-01-26 20:01:59,-9999,-9999,2.69,100.00,2284763,26,19938,-58 2025-01-26 20:03:18,-9999,-9999,2.70,100.00,2285259,26,19935,-51 2025-01-26 20:04:38,-9999,-9999,2.76,100.00,2284989,26,19927,-56 2025-01-26 20:05:57,-9999,-9999,2.78,100.00,2286706,26,19931,-51 2025-01-26 20:07:17,-9999,-9999,2.80,100.00,2285317,26,19935,-51 2025-01-26 20:08:36,-9999,-9999,2.79,100.00,2285698,26,20366,-53 2025-01-26 20:09:56,-9999,-9999,2.77,100.00,2284937,26,19935,-53 2025-01-26 20:11:15,-9999,-9999,2.76,100.00,2285581,26,19931,-53 2025-01-26 20:12:34,-9999,-9999,2.79,100.00,2284645,26,19928,-53 2025-01-26 20:13:54,-9999,-9999,2.82,100.00,2286695,26,19927,-56 2025-01-26 20:15:13,-9999,-9999,2.80,100.00,2285298,26,20004,-56 2025-01-26 20:16:32,-9999,-9999,2.80,100.00,2285327,26,19927,-53 2025-01-26 20:17:52,-9999,-9999,2.79,100.00,2284891,26,19934,-51 2025-01-26 20:19:11,-9999,-9999,2.76,100.00,2286681,26,19927,-53 2025-01-26 20:20:32,-9999,-9999,2.71,100.00,2285352,26,19935,-52 2025-01-26 20:21:51,-9999,-9999,2.70,100.00,2284961,26,19934,-56 2025-01-26 20:23:10,-9999,-9999,2.71,100.00,2284463,26,19935,-53 2025-01-26 20:24:30,-9999,-9999,2.69,100.00,2285704,26,20347,-56 2025-01-26 20:25:50,-9999,-9999,2.69,100.00,2284686,26,19938,-55 2025-01-26 20:27:10,-9999,-9999,2.72,100.00,2285041,26,19928,-50 2025-01-26 20:28:30,-9999,-9999,2.79,100.00,2286711,26,19927,-55 2025-01-26 20:29:49,-9999,-9999,2.82,100.00,2285105,26,19938,-54 2025-01-26 20:31:09,-9999,-9999,2.82,100.00,2284559,26,19938,-56 2025-01-26 20:32:28,-9999,-9999,2.83,100.00,2284845,26,19935,-56 2025-01-26 20:33:48,-9999,-9999,2.80,100.00,2286531,26,19927,-51 2025-01-26 20:35:07,-9999,-9999,2.78,100.00,2285469,26,19927,-53 2025-01-26 20:36:27,-9999,-9999,2.77,100.00,2286315,26,19938,-51 2025-01-26 20:37:47,-9999,-9999,2.76,100.00,2284360,26,19927,-50 2025-01-26 20:39:06,-9999,-9999,2.73,100.00,2284746,26,19934,-57 2025-01-26 20:40:25,-9999,-9999,2.72,100.00,2285306,26,20291,-54 2025-01-26 20:41:45,-9999,-9999,2.73,100.00,2284457,26,20363,-52 2025-01-26 20:43:05,-9999,-9999,2.72,100.00,2286512,26,19951,-49 2025-01-26 20:44:24,-9999,-9999,2.62,100.00,2284271,26,20283,-54 2025-01-26 20:45:44,-9999,-9999,2.64,100.00,2285154,26,19928,-53 2025-01-26 20:47:03,-9999,-9999,2.62,100.00,2284659,26,19938,-54 2025-01-26 20:48:23,-9999,-9999,2.63,100.00,2285117,26,19958,-52 2025-01-26 20:49:42,-9999,-9999,2.64,100.00,2285212,26,19935,-48 2025-01-26 20:51:02,-9999,-9999,2.68,100.00,2284644,26,19934,-54 2025-01-26 20:52:21,-9999,-9999,2.68,100.00,2284271,26,19935,-50 2025-01-26 20:53:41,-9999,-9999,2.69,100.00,2284588,26,19943,-55 2025-01-26 20:55:02,-9999,-9999,2.67,100.00,2284496,26,19935,-52 2025-01-26 20:56:22,-9999,-9999,2.69,100.00,2284227,26,19935,-56 2025-01-26 20:57:42,-9999,-9999,2.70,100.00,2284354,26,19934,-53 2025-01-26 20:59:01,-9999,-9999,2.74,100.00,2284333,26,19954,-49 2025-01-26 21:00:21,-9999,-9999,2.77,100.00,2284457,26,19927,-52 2025-01-26 21:01:40,-9999,-9999,2.79,100.00,2284983,26,19927,-51 2025-01-26 21:03:00,-9999,-9999,2.78,100.00,2284279,26,19935,-53 2025-01-26 21:04:19,-9999,-9999,2.86,100.00,2284518,26,19927,-54 2025-01-26 21:05:39,-9999,-9999,2.87,100.00,2284508,26,19936,-48 2025-01-26 21:06:58,-9999,-9999,2.89,100.00,2284403,26,19928,-52 2025-01-26 21:08:17,-9999,-9999,2.86,100.00,2285373,26,19927,-55 2025-01-26 21:09:37,-9999,-9999,2.85,100.00,2284639,26,19934,-53 2025-01-26 21:10:56,-9999,-9999,2.80,100.00,2286087,26,19934,-51 2025-01-26 21:12:15,-9999,-9999,2.77,100.00,2284998,26,20411,-52 2025-01-26 21:13:35,-9999,-9999,2.75,100.00,2284274,26,19928,-50 2025-01-26 21:14:54,-9999,-9999,2.73,100.00,2268854,26,19939,-52 2025-01-26 21:16:14,-9999,-9999,2.71,100.00,2273505,26,20011,-56 2025-01-26 21:17:33,-9999,-9999,2.71,100.00,2284813,26,19935,-53 2025-01-26 21:18:53,-9999,-9999,2.71,100.00,2284509,26,19950,-48 2025-01-26 21:20:12,-9999,-9999,2.73,100.00,2285050,26,19931,-53 2025-01-26 21:21:32,-9999,-9999,2.74,100.00,2286175,26,19934,-55 2025-01-26 21:22:33,-9999,-9999,2.74,100.00,2284705,26,19930,-49 2025-01-26 21:23:34,-9999,-9999,2.76,100.00,2268092,26,19928,-50 2025-01-26 21:24:41,-9999,-9999,2.78,100.00,2268654,26,20271,-51 2025-01-26 21:25:42,-9999,-9999,2.82,100.00,2269792,26,19928,-51 2025-01-26 21:26:43,-9999,-9999,2.82,100.00,2268196,26,19927,-52 2025-01-26 21:27:44,-9999,-9999,2.81,100.00,2285859,26,19934,-53 2025-01-26 21:28:45,-9999,-9999,2.80,100.00,2268959,26,19938,-50 2025-01-26 21:29:45,-9999,-9999,2.79,100.00,2268666,26,19928,-48 2025-01-26 21:30:46,-9999,-9999,2.80,100.00,2268786,26,19927,-53 2025-01-26 21:31:47,-9999,-9999,2.81,100.00,2253800,26,19929,-54 2025-01-26 21:32:48,-9999,-9999,2.82,100.00,2253761,26,19939,-52 2025-01-26 21:33:49,-9999,-9999,2.80,100.00,2268200,26,19935,-50 2025-01-26 21:34:50,-9999,-9999,2.83,100.00,2286005,26,19927,-53 2025-01-26 21:35:51,-9999,-9999,2.85,100.00,2268181,26,19935,-51 2025-01-26 21:36:52,-9999,-9999,2.88,100.00,2268238,26,19935,-53 2025-01-26 21:37:53,-9999,-9999,2.89,100.00,2253256,26,20009,-52 2025-01-26 21:38:53,-9999,-9999,2.90,100.00,2253208,26,19928,-53 2025-01-26 21:39:54,-9999,-9999,2.90,100.00,2269725,26,19927,-53 2025-01-26 21:40:55,-9999,-9999,2.90,100.00,2284527,26,19939,-51 2025-01-26 21:41:57,-9999,-9999,2.92,100.00,2285575,26,19987,-51 2025-01-26 21:42:57,-9999,-9999,2.94,100.00,2271163,26,19928,-49 2025-01-26 21:43:58,-9999,-9999,3.00,100.00,2269734,26,19935,-53 2025-01-26 21:44:59,-9999,-9999,3.01,100.00,2270286,26,19939,-50 2025-01-26 21:46:01,-9999,-9999,3.04,100.00,2269547,26,19939,-49 2025-01-26 21:47:03,-9999,-9999,3.11,100.00,2285377,26,20408,-53 2025-01-26 21:48:04,-9999,-9999,3.11,100.00,2285768,26,20290,-50 2025-01-26 21:49:05,-9999,-9999,3.13,100.00,2271067,26,19940,-51 2025-01-26 21:50:06,-9999,-9999,3.13,100.00,2271168,26,19932,-52 2025-01-26 21:51:07,-9999,-9999,3.15,100.00,2285769,26,19928,-54 2025-01-26 21:52:08,-9999,-9999,3.13,100.00,2287373,26,19935,-54 2025-01-26 21:53:09,-9999,-9999,3.18,100.00,2269751,26,19938,-51 2025-01-26 21:54:10,-9999,-9999,3.16,100.00,2255154,26,19944,-50 2025-01-26 21:55:11,-9999,-9999,3.13,100.00,2256038,26,19936,-52 2025-01-26 21:56:12,-9999,-9999,3.16,100.00,2254442,26,20264,-50 2025-01-26 21:57:12,-9999,-9999,3.13,100.00,2271191,26,19928,-53 2025-01-26 21:58:13,-9999,-9999,3.10,100.00,2287134,26,20259,-52 2025-01-26 21:59:14,-9999,-9999,3.09,100.00,2285752,26,19931,-52 2025-01-26 22:00:15,-9999,-9999,3.10,100.00,2269208,26,20260,-50 2025-01-26 22:01:16,-9999,-9999,3.12,100.00,2254938,26,19928,-54 2025-01-26 22:02:17,-9999,-9999,3.08,100.00,2254482,26,20366,-52 2025-01-26 22:03:18,-9999,-9999,3.06,100.00,2269628,26,19938,-54 2025-01-26 22:04:19,-9999,-9999,3.04,100.00,2269457,26,19934,-52 2025-01-26 22:05:20,-9999,-9999,3.02,100.00,2255033,26,19939,-52 2025-01-26 22:06:20,-9999,-9999,3.01,100.00,2271339,26,19928,-53 2025-01-26 22:07:21,-9999,-9999,3.02,100.00,2285355,26,19982,-51 2025-01-26 22:08:22,-9999,-9999,3.02,100.00,2284940,26,19928,-55 2025-01-26 22:09:23,-9999,-9999,2.99,100.00,2271064,26,20249,-52 2025-01-26 22:10:24,-9999,-9999,2.98,100.00,2271010,26,19932,-52 2025-01-26 22:11:25,-9999,-9999,2.96,100.00,2269548,26,19931,-53 2025-01-26 22:12:26,-9999,-9999,2.95,100.00,2254987,26,20371,-52 2025-01-26 22:13:27,-9999,-9999,2.95,100.00,2254408,26,19935,-48 2025-01-26 22:14:28,-9999,-9999,2.94,100.00,2269856,26,20697,-52 2025-01-26 22:15:28,-9999,-9999,2.95,100.00,2286156,26,19927,-53 2025-01-26 22:16:29,-9999,-9999,2.95,100.00,2285294,26,20347,-52 2025-01-26 22:17:30,-9999,-9999,2.92,100.00,2285246,26,19928,-50 2025-01-26 22:18:31,-9999,-9999,2.92,100.00,2269882,26,20284,-51 2025-01-26 22:19:32,-9999,-9999,2.93,100.00,2269829,26,19932,-55 2025-01-26 22:20:33,-9999,-9999,2.92,100.00,2285559,26,20267,-53 2025-01-26 22:21:34,-9999,-9999,2.90,100.00,2269965,26,19935,-52 2025-01-26 22:22:35,-9999,-9999,2.88,100.00,2255685,26,20256,-50 2025-01-26 22:23:36,-9999,-9999,2.87,100.00,2255101,26,20001,-52 2025-01-26 22:24:36,-9999,-9999,2.87,100.00,2254271,26,20260,-54 2025-01-26 22:25:37,-9999,-9999,2.86,100.00,2270406,26,19931,-52 2025-01-26 22:26:38,-9999,-9999,2.84,100.00,2269794,26,20300,-52 2025-01-26 22:27:39,-9999,-9999,2.84,100.00,2270991,26,19934,-53 2025-01-26 22:28:40,-9999,-9999,2.83,100.00,2270357,26,19935,-50 2025-01-26 22:29:41,-9999,-9999,2.82,100.00,2271038,26,19928,-52 2025-01-26 22:30:42,-9999,-9999,2.80,100.00,2285718,26,19927,-51 2025-01-26 22:31:44,-9999,-9999,2.78,100.00,2285636,26,19928,-52 2025-01-26 22:32:45,-9999,-9999,2.76,100.00,2285790,26,19927,-50 2025-01-26 22:33:46,-9999,-9999,2.77,100.00,2269856,26,19997,-51 2025-01-26 22:34:47,-9999,-9999,2.75,100.00,2253950,26,20134,-50 2025-01-26 22:35:48,-9999,-9999,2.78,100.00,2269176,26,19948,-52 2025-01-26 22:36:48,-9999,-9999,2.76,100.00,2270861,26,19928,-51 2025-01-26 22:37:49,-9999,-9999,2.75,100.00,2269586,26,19928,-53 2025-01-26 22:38:50,-9999,-9999,2.74,100.00,2268998,26,19928,-51 2025-01-26 22:39:51,-9999,-9999,2.69,100.00,2254067,26,19935,-54 2025-01-26 22:40:52,-9999,-9999,2.66,100.00,2269583,26,20002,-50 2025-01-26 22:41:55,-9999,-9999,2.64,100.00,2285380,26,19938,-49 2025-01-26 22:42:56,-9999,-9999,2.62,100.00,2285356,26,20352,-53 2025-01-26 22:43:56,-9999,-9999,2.60,100.00,2271065,26,19928,-54 2025-01-26 22:44:57,-9999,-9999,2.57,100.00,2254578,26,19928,-50 2025-01-26 22:45:58,-9999,-9999,2.57,100.00,2255888,26,19928,-50 2025-01-26 22:46:59,-9999,-9999,2.52,100.00,2269911,26,20017,-51 2025-01-26 22:48:00,-9999,-9999,2.49,100.00,2269762,26,19940,-51 2025-01-26 22:49:02,-9999,-9999,2.48,100.00,2269405,26,20362,-52 2025-01-26 22:50:03,-9999,-9999,2.49,100.00,2270372,26,19928,-54 2025-01-26 22:51:04,-9999,-9999,2.49,100.00,2254622,26,20389,-53 2025-01-26 22:52:05,-9999,-9999,2.49,100.00,2268522,26,19928,-53 2025-01-26 22:53:06,-9999,-9999,2.48,100.00,2284678,26,19927,-52 2025-01-26 22:54:07,-9999,-9999,2.49,100.00,2269347,26,19996,-53 2025-01-26 22:55:08,-9999,-9999,2.49,100.00,2253930,26,19935,-52 2025-01-26 22:56:09,-9999,-9999,2.47,100.00,2254755,26,19939,-53 2025-01-26 22:57:09,-9999,-9999,2.46,100.00,2254552,26,19935,-55 2025-01-26 22:58:10,-9999,-9999,2.47,100.00,2269554,26,19928,-52 2025-01-26 22:59:11,-9999,-9999,2.45,100.00,2270680,26,19928,-53 2025-01-26 23:00:18,-9999,-9999,2.43,100.00,2268968,26,20411,-57 2025-01-26 23:01:18,-9999,-9999,2.38,100.00,2271781,26,20272,-53 2025-01-26 23:02:19,-9999,-9999,2.38,100.00,2285139,26,19935,-53 2025-01-26 23:03:20,-9999,-9999,2.35,100.00,2269716,26,19935,-54 2025-01-26 23:04:21,-9999,-9999,2.30,100.00,2254530,26,19939,-54 2025-01-26 23:05:22,-9999,-9999,2.27,100.00,2269196,26,19928,-53 2025-01-26 23:06:23,-9999,-9999,2.26,100.00,2271014,26,19944,-51 2025-01-26 23:07:24,-9999,-9999,2.23,100.00,2254518,26,19930,-52 2025-01-26 23:08:29,-9999,-9999,2.20,100.00,2254614,26,19932,-53 2025-01-26 23:09:30,-9999,-9999,2.18,100.00,2255850,26,20427,-51 2025-01-26 23:10:30,-9999,-9999,2.18,100.00,2270287,26,20006,-48 2025-01-26 23:11:31,-9999,-9999,2.14,100.00,2269467,26,19959,-53 2025-01-26 23:12:32,-9999,-9999,2.10,100.00,2254545,26,19940,-54 2025-01-26 23:13:33,-9999,-9999,1.96,100.00,2269617,26,20275,-51 2025-01-26 23:14:34,-9999,-9999,1.97,100.00,2285248,26,19928,-52 2025-01-26 23:15:37,-9999,-9999,1.99,100.00,2284796,26,20298,-48 2025-01-26 23:16:39,-9999,-9999,1.99,100.00,2285252,26,19938,-49 2025-01-26 23:17:40,-9999,-9999,1.98,100.00,2285004,26,19935,-52 2025-01-26 23:18:45,-9999,-9999,1.98,100.00,2284906,26,20359,-52 2025-01-26 23:19:46,-9999,-9999,1.99,100.00,2269724,26,19927,-52 2025-01-26 23:20:47,-9999,-9999,1.94,100.00,2270701,26,19928,-54 2025-01-26 23:21:48,-9999,-9999,1.91,100.00,2285762,26,20254,-50 2025-01-26 23:22:49,-9999,-9999,1.88,100.00,2274113,26,20359,-50 2025-01-26 23:23:50,-9999,-9999,1.88,100.00,2255119,26,19928,-51 2025-01-26 23:24:51,-9999,-9999,1.87,100.00,2254515,26,19928,-48 2025-01-26 23:25:52,-9999,-9999,1.86,100.00,2270238,26,19969,-51 2025-01-26 23:26:52,-9999,-9999,1.86,100.00,2255571,26,19939,-51 2025-01-26 23:27:53,-9999,-9999,1.86,100.00,2253881,26,19935,-53 2025-01-26 23:28:54,-9999,-9999,1.87,100.00,2269659,26,20263,-50 2025-01-26 23:29:55,-9999,-9999,1.87,100.00,2253855,26,19929,-56 2025-01-26 23:30:56,-9999,-9999,1.86,100.00,2255485,26,19928,-51 2025-01-26 23:31:58,-9999,-9999,1.86,100.00,2270414,26,20240,-55 2025-01-26 23:32:58,-9999,-9999,1.85,100.00,2254382,26,19935,-51 2025-01-26 23:33:59,-9999,-9999,1.82,100.00,2239319,26,19929,-50 2025-01-26 23:35:00,-9999,-9999,1.81,100.00,2239081,26,20357,-50 2025-01-26 23:36:01,-9999,-9999,1.80,100.00,2254560,26,19928,-55 2025-01-26 23:37:05,-9999,-9999,1.77,100.00,2253844,26,19929,-49 2025-01-26 23:38:06,-9999,-9999,1.76,100.00,2254431,26,19929,-51 2025-01-26 23:39:07,-9999,-9999,1.74,100.00,2239976,26,19929,-50 2025-01-26 23:40:07,-9999,-9999,1.74,100.00,2254470,26,19936,-54 2025-01-26 23:41:08,-9999,-9999,1.72,100.00,2270130,26,19939,-49 2025-01-26 23:42:09,-9999,-9999,1.72,100.00,2269595,26,20272,-51 2025-01-26 23:43:10,-9999,-9999,1.70,100.00,2255550,26,19936,-48 2025-01-26 23:44:11,-9999,-9999,1.70,100.00,2253594,26,20367,-50 2025-01-26 23:45:12,-9999,-9999,1.69,100.00,2254058,26,20004,-52 2025-01-26 23:46:13,-9999,-9999,1.69,100.00,2254089,26,19932,-51 2025-01-26 23:47:14,-9999,-9999,1.68,100.00,2254241,26,19928,-54 2025-01-26 23:48:15,-9999,-9999,1.66,100.00,2254296,26,19929,-49 2025-01-26 23:49:15,-9999,-9999,1.67,100.00,2254723,26,20280,-49 2025-01-26 23:50:16,-9999,-9999,1.66,100.00,2240641,26,19933,-56 2025-01-26 23:51:17,-9999,-9999,1.65,100.00,2254620,26,20284,-49 2025-01-26 23:52:18,-9999,-9999,1.65,100.00,2253793,26,19935,-53 2025-01-26 23:53:19,-9999,-9999,1.67,100.00,2239938,26,19933,-53 2025-01-26 23:54:20,-9999,-9999,1.68,100.00,2240522,26,20416,-49 2025-01-26 23:55:21,-9999,-9999,1.68,100.00,2253370,26,19940,-56 2025-01-26 23:56:22,-9999,-9999,1.67,100.00,2253260,26,20367,-48 2025-01-26 23:57:23,-9999,-9999,1.67,100.00,2253575,26,19928,-51 2025-01-26 23:58:24,-9999,-9999,1.67,100.00,2270629,26,20352,-49 2025-01-26 23:59:24,-9999,-9999,1.66,100.00,2269452,26,19928,-49