2025-01-25 00:00:24,7.60,7.60,7.60,99.90,1115940,26,19969,-80
2025-01-25 00:00:55,7.60,7.60,7.60,99.90,1115285,26,19929,-79
2025-01-25 00:01:27,7.60,7.60,7.60,99.90,1115347,26,20338,-80
2025-01-25 00:01:58,7.60,7.60,7.60,99.90,1114582,26,19929,-79
2025-01-25 00:02:28,7.60,7.60,7.60,99.90,1113603,26,20269,-81
2025-01-25 00:02:59,7.60,7.60,7.60,99.90,1106924,26,19929,-81
2025-01-25 00:03:30,7.60,7.60,7.60,99.90,1106860,26,19941,-80
2025-01-25 00:04:01,7.60,7.60,7.60,99.90,1120683,26,19940,-79
2025-01-25 00:04:32,7.60,7.60,7.60,99.90,1114624,26,19998,-79
2025-01-25 00:05:03,7.70,7.70,7.70,99.90,1116843,26,19998,-80
2025-01-25 00:05:33,7.60,7.60,7.60,99.90,1114450,26,20283,-81
2025-01-25 00:06:04,7.70,7.70,7.70,99.90,1117134,26,19937,-80
2025-01-25 00:06:35,7.70,7.70,7.70,99.90,1113658,26,19978,-80
2025-01-25 00:07:05,7.70,7.70,7.70,99.90,1115626,26,19937,-80
2025-01-25 00:07:36,7.70,7.70,7.70,99.90,1117386,26,19936,-80
2025-01-25 00:08:07,7.70,7.70,7.70,99.90,1115063,26,19998,-79
2025-01-25 00:08:38,7.70,7.70,7.70,99.90,1119606,26,20421,-79
2025-01-25 00:09:09,7.70,7.70,7.70,99.90,1114070,26,19949,-80
2025-01-25 00:09:39,7.70,7.70,7.70,99.90,1115867,26,19928,-81
2025-01-25 00:10:10,7.70,7.70,7.70,99.90,1111987,26,19981,-79
2025-01-25 00:10:41,7.70,7.70,7.70,99.90,1113826,26,20241,-79
2025-01-25 00:11:12,7.70,7.70,7.70,99.90,1108490,26,19929,-80
2025-01-25 00:11:43,7.80,7.80,7.80,99.90,1093119,26,20037,-80
2025-01-25 00:12:13,7.70,7.70,7.70,99.90,1095235,26,19942,-80
2025-01-25 00:12:44,7.70,7.70,7.70,99.90,1096487,26,19984,-80
2025-01-25 00:13:14,7.80,7.80,7.80,99.90,1092547,26,20471,-80
2025-01-25 00:13:45,7.80,7.80,7.80,99.90,1110619,26,20056,-80
2025-01-25 00:14:16,7.80,7.80,7.80,99.90,1117300,26,20030,-79
2025-01-25 00:14:46,7.80,7.80,7.80,99.90,1113938,26,19979,-78
2025-01-25 00:15:17,7.80,7.80,7.80,99.90,1118466,26,19933,-79
2025-01-25 00:15:49,7.80,7.80,7.80,99.90,1114061,26,19929,-79
2025-01-25 00:16:20,7.80,7.80,7.80,99.90,1114122,26,19941,-79
2025-01-25 00:16:51,7.90,7.90,7.90,99.90,1116411,26,19929,-80
2025-01-25 00:17:22,7.90,7.90,7.90,99.90,1113125,26,19932,-78
2025-01-25 00:17:52,7.90,7.90,7.90,99.90,1112090,26,19929,-80
2025-01-25 00:18:24,7.90,7.90,7.90,99.90,1108394,26,19930,-79
2025-01-25 00:18:55,7.80,7.80,7.80,99.90,1102770,26,20428,-79
2025-01-25 00:19:25,7.90,7.90,7.90,99.90,1097655,26,19938,-81
2025-01-25 00:19:56,7.90,7.90,7.90,99.90,1110145,26,19944,-80
2025-01-25 00:20:27,7.90,7.90,7.90,99.90,1100067,26,19930,-81
2025-01-25 00:20:57,7.90,7.90,7.90,99.90,1106958,26,19937,-80
2025-01-25 00:21:28,7.90,7.90,7.90,99.90,1110630,26,20364,-80
2025-01-25 00:21:59,8.00,8.00,8.00,99.90,1113423,26,19940,-79
2025-01-25 00:22:29,7.90,7.90,7.90,99.90,1117735,26,19929,-80
2025-01-25 00:23:00,8.00,8.00,8.00,99.90,1114503,26,20276,-80
2025-01-25 00:23:31,8.00,8.00,8.00,99.90,1115480,26,20455,-80
2025-01-25 00:24:03,8.00,8.00,8.00,99.90,1114906,26,19929,-79
2025-01-25 00:24:33,8.00,8.00,8.00,99.90,1111916,26,20350,-79
2025-01-25 00:25:04,8.00,8.00,8.00,99.90,1120880,26,19933,-78
2025-01-25 00:25:35,8.00,8.00,8.00,99.90,1115516,26,19948,-79
2025-01-25 00:26:06,8.00,8.00,8.00,99.90,1116754,26,19929,-78
2025-01-25 00:26:36,8.00,8.00,8.00,99.90,1114198,26,19929,-80
2025-01-25 00:27:07,8.00,8.00,8.00,99.90,1115268,26,19941,-80
2025-01-25 00:27:38,8.00,8.00,8.00,99.90,1113547,26,19935,-80
2025-01-25 00:28:09,8.00,8.00,8.00,99.90,1113042,26,19930,-80
2025-01-25 00:28:39,8.00,8.00,8.00,99.90,1119186,26,20767,-80
2025-01-25 00:29:10,8.00,8.00,8.00,99.90,1111997,26,19990,-81
2025-01-25 00:29:40,8.00,8.00,8.00,99.90,1116636,26,19929,-80
2025-01-25 00:30:11,8.00,8.00,8.00,99.90,1114381,26,19957,-80
2025-01-25 00:30:42,8.00,8.00,8.00,99.90,1111717,26,20395,-81
2025-01-25 00:31:13,8.00,8.00,8.00,99.90,1114212,26,19998,-80
2025-01-25 00:31:43,7.90,7.90,7.90,99.90,1115268,26,19929,-80
2025-01-25 00:32:14,7.90,7.90,7.90,99.90,1119227,26,19928,-79
2025-01-25 00:32:44,8.00,8.00,8.00,99.90,1112442,26,19933,-80
2025-01-25 00:33:15,8.00,8.00,8.00,99.90,1118597,26,20166,-80
2025-01-25 00:33:46,8.00,8.00,8.00,99.90,1111007,26,20044,-79
2025-01-25 00:34:17,8.00,8.00,8.00,99.90,1113605,26,19935,-80
2025-01-25 00:34:47,8.00,8.00,8.00,99.90,1112140,26,20005,-79
2025-01-25 00:35:18,8.10,8.10,8.10,99.90,1114731,26,19929,-79
2025-01-25 00:35:50,8.00,8.00,8.00,99.90,1111785,26,20377,-80
2025-01-25 00:36:21,8.10,8.10,8.10,99.90,1118512,26,19929,-80
2025-01-25 00:36:52,8.00,8.00,8.00,99.90,1114834,26,20438,-80
2025-01-25 00:37:22,8.10,8.10,8.10,99.90,1114031,26,19929,-80
2025-01-25 00:37:53,8.00,8.00,8.00,99.90,1117268,26,19988,-80
2025-01-25 00:38:23,8.00,8.00,8.00,99.90,1113676,26,19929,-79
2025-01-25 00:38:54,8.00,8.00,8.00,99.90,1117009,26,19936,-81
2025-01-25 00:39:25,8.00,8.00,8.00,99.90,1111212,26,20607,-80
2025-01-25 00:39:55,8.00,8.00,8.00,99.90,1113795,26,19949,-80
2025-01-25 00:40:26,8.10,8.10,8.10,99.90,1114142,26,19992,-80
2025-01-25 00:40:57,8.10,8.10,8.10,99.90,1116277,26,19929,-80
2025-01-25 00:41:27,8.10,8.10,8.10,99.90,1114488,26,20003,-81
2025-01-25 00:41:58,8.10,8.10,8.10,99.90,1119725,26,19997,-80
2025-01-25 00:42:29,8.10,8.10,8.10,99.90,1115312,26,19929,-79
2025-01-25 00:42:59,8.10,8.10,8.10,99.90,1117056,26,19929,-80
2025-01-25 00:43:30,8.10,8.10,8.10,99.90,1115231,26,19998,-80
2025-01-25 00:44:01,8.10,8.10,8.10,99.90,1114380,26,19929,-80
2025-01-25 00:44:33,8.10,8.10,8.10,99.90,1115878,26,19941,-79
2025-01-25 00:45:05,8.10,8.10,8.10,99.90,1114319,26,19929,-79
2025-01-25 00:45:36,8.10,8.10,8.10,99.90,1121728,26,20339,-81
2025-01-25 00:46:06,8.10,8.10,8.10,99.90,1114585,26,19929,-81
2025-01-25 00:46:37,8.10,8.10,8.10,99.90,1116846,26,19936,-80
2025-01-25 00:47:07,8.10,8.10,8.10,99.90,1115001,26,19941,-79
2025-01-25 00:47:38,8.10,8.10,8.10,99.90,1114602,26,19942,-80
2025-01-25 00:48:09,8.10,8.10,8.10,99.90,1120716,26,19962,-80
2025-01-25 00:48:39,8.00,8.00,8.00,99.90,1115443,26,19941,-80
2025-01-25 00:49:10,8.10,8.10,8.10,99.90,1120349,26,19929,-79
2025-01-25 00:49:41,8.00,8.00,8.00,99.90,1114119,26,19929,-80
2025-01-25 00:50:11,8.00,8.00,8.00,99.90,1108823,26,19930,-81
2025-01-25 00:50:42,8.00,8.00,8.00,99.90,1099400,26,19934,-80
2025-01-25 00:51:13,8.00,8.00,8.00,99.90,1101829,26,20156,-80
2025-01-25 00:51:43,7.90,7.90,7.90,99.90,1112325,26,19973,-81
2025-01-25 00:52:14,7.90,7.90,7.90,99.90,1107688,26,19933,-80
2025-01-25 00:52:44,7.90,7.90,7.90,99.90,1112662,26,19936,-80
2025-01-25 00:53:15,7.90,7.90,7.90,99.90,1106579,26,19930,-80
2025-01-25 00:53:46,7.90,7.90,7.90,99.90,1107180,26,19945,-81
2025-01-25 00:54:16,7.90,7.90,7.90,99.90,1113940,26,19937,-80
2025-01-25 00:54:47,7.90,7.90,7.90,99.90,1116076,26,19929,-80
2025-01-25 00:55:18,7.90,7.90,7.90,99.90,1119958,26,19935,-80
2025-01-25 00:55:50,7.90,7.90,7.90,99.90,1115849,26,19929,-80
2025-01-25 00:56:21,7.90,7.90,7.90,99.90,1118666,26,19929,-81
2025-01-25 00:56:51,7.90,7.90,7.90,99.90,1114991,26,19936,-80
2025-01-25 00:57:22,7.90,7.90,7.90,99.90,1116632,26,19933,-80
2025-01-25 00:57:53,7.90,7.90,7.90,99.90,1118915,26,19986,-81
2025-01-25 00:58:24,7.80,7.80,7.80,99.90,1114682,26,19965,-80
2025-01-25 00:58:55,7.80,7.80,7.80,99.90,1114373,26,19929,-80
2025-01-25 00:59:25,7.80,7.80,7.80,99.90,1114503,26,19929,-80
2025-01-25 00:59:56,7.80,7.80,7.80,99.90,1117352,26,20407,-80
2025-01-25 01:00:27,7.80,7.80,7.80,99.90,1117382,26,19934,-81
2025-01-25 01:00:58,7.80,7.80,7.80,99.90,1115103,26,19929,-81
2025-01-25 01:01:29,7.80,7.80,7.80,99.90,1118683,26,19932,-80
2025-01-25 01:02:00,7.90,7.90,7.90,99.90,1116972,26,20312,-81
2025-01-25 01:02:31,7.80,7.80,7.80,99.90,1115024,26,20451,-78
2025-01-25 01:03:02,7.80,7.80,7.80,99.90,1115166,26,19956,-79
2025-01-25 01:03:33,7.80,7.80,7.80,99.90,1113568,26,19936,-79
2025-01-25 01:04:04,7.90,7.90,7.90,99.90,1119490,26,19933,-79
2025-01-25 01:04:34,7.80,7.80,7.80,99.90,1115427,26,19945,-80
2025-01-25 01:05:05,7.80,7.80,7.80,99.90,1109698,26,19934,-79
2025-01-25 01:05:36,7.80,7.80,7.80,99.90,1115075,26,20266,-80
2025-01-25 01:06:06,7.80,7.80,7.80,99.90,1108462,26,19996,-80
2025-01-25 01:06:37,7.80,7.80,7.80,99.90,1108425,26,19936,-79
2025-01-25 01:07:08,7.80,7.80,7.80,99.90,1113745,26,19936,-79
2025-01-25 01:07:39,7.80,7.80,7.80,99.90,1120809,26,20111,-81
2025-01-25 01:08:10,7.80,7.80,7.80,99.90,1114973,26,19934,-79
2025-01-25 01:08:40,7.80,7.80,7.80,99.90,1116648,26,19937,-79
2025-01-25 01:09:11,7.80,7.80,7.80,99.90,1114803,26,19998,-81
2025-01-25 01:09:42,7.80,7.80,7.80,99.90,1106766,26,19957,-80
2025-01-25 01:10:17,7.80,7.80,7.80,99.90,1121438,26,19929,-82
2025-01-25 01:10:47,7.80,7.80,7.80,99.90,1114689,26,19929,-80
2025-01-25 01:11:18,7.80,7.80,7.80,99.90,1114878,26,19936,-79
2025-01-25 01:11:49,7.80,7.80,7.80,99.90,1119604,26,19929,-79
2025-01-25 01:12:19,7.80,7.80,7.80,99.90,1114196,26,19929,-78
2025-01-25 01:12:50,7.80,7.80,7.80,99.90,1115954,26,19928,-78
2025-01-25 01:13:20,7.80,7.80,7.80,99.90,1119803,26,19936,-79
2025-01-25 01:13:51,7.80,7.80,7.80,99.90,1116512,26,20363,-78
2025-01-25 01:14:23,7.80,7.80,7.80,99.90,1119556,26,19929,-79
2025-01-25 01:14:54,7.80,7.80,7.80,99.90,1114398,26,19929,-79
2025-01-25 01:15:24,7.80,7.80,7.80,99.90,1117097,26,20261,-79
2025-01-25 01:15:56,7.80,7.80,7.80,99.90,1118901,26,19935,-80
2025-01-25 01:16:27,7.80,7.80,7.80,99.90,1114091,26,20356,-82
2025-01-25 01:16:58,7.80,7.80,7.80,99.90,1117288,26,19929,-80
2025-01-25 01:17:29,7.80,7.80,7.80,99.90,1117231,26,19936,-80
2025-01-25 01:18:00,7.80,7.80,7.80,99.90,1114463,26,19940,-79
2025-01-25 01:18:31,7.80,7.80,7.80,99.90,1117246,26,19928,-79
2025-01-25 01:19:03,7.80,7.80,7.80,99.90,1114431,26,19929,-80
2025-01-25 01:19:34,7.80,7.80,7.80,99.90,1119756,26,19951,-79
2025-01-25 01:20:05,7.80,7.80,7.80,99.90,1115673,26,20375,-78
2025-01-25 01:20:36,7.80,7.80,7.80,99.90,1118845,26,19928,-81
2025-01-25 01:21:07,7.80,7.80,7.80,99.90,1116007,26,20011,-78
2025-01-25 01:21:38,7.80,7.80,7.80,99.90,1113527,26,20589,-80
2025-01-25 01:22:08,7.80,7.80,7.80,99.90,1114638,26,20197,-81
2025-01-25 01:22:39,7.80,7.80,7.80,99.90,1114357,26,20276,-81
2025-01-25 01:23:10,7.80,7.80,7.80,99.90,1116018,26,20233,-78
2025-01-25 01:23:40,7.80,7.80,7.80,99.90,1114786,26,19937,-80
2025-01-25 01:24:11,7.80,7.80,7.80,99.90,1118842,26,19940,-77
2025-01-25 01:24:41,7.80,7.80,7.80,99.90,1115516,26,19929,-79
2025-01-25 01:25:12,7.80,7.80,7.80,99.90,1114741,26,19937,-78
2025-01-25 01:25:43,7.80,7.80,7.80,99.90,1119526,26,19936,-78
2025-01-25 01:26:14,7.80,7.80,7.80,99.90,1115243,26,19930,-80
2025-01-25 01:26:45,7.70,7.70,7.70,99.90,1110348,26,19929,-78
2025-01-25 01:27:15,7.70,7.70,7.70,99.90,1106236,26,20417,-79
2025-01-25 01:27:46,7.70,7.70,7.70,99.90,1102120,26,19930,-78
2025-01-25 01:28:17,7.70,7.70,7.70,99.90,1099758,26,19994,-78
2025-01-25 01:28:48,7.70,7.70,7.70,99.90,1104267,26,20626,-81
2025-01-25 01:29:19,7.60,7.60,7.60,99.90,1100088,26,19934,-81
2025-01-25 01:29:49,7.70,7.70,7.70,99.90,1106617,26,19938,-79
2025-01-25 01:30:20,7.70,7.70,7.70,99.90,1120768,26,19933,-80
2025-01-25 01:30:51,7.70,7.70,7.70,99.90,1114063,26,19938,-79
2025-01-25 01:31:21,7.70,7.70,7.70,99.90,1120054,26,19976,-79
2025-01-25 01:31:53,7.70,7.70,7.70,99.90,1114374,26,19929,-79
2025-01-25 01:32:23,7.60,7.60,7.60,99.90,1114168,26,19929,-78
2025-01-25 01:32:54,7.60,7.60,7.60,99.90,1119758,26,19928,-79
2025-01-25 01:33:24,7.60,7.60,7.60,99.90,1114445,26,19997,-79
2025-01-25 01:33:55,7.60,7.60,7.60,99.90,1115328,26,20334,-78
2025-01-25 01:34:26,7.60,7.60,7.60,99.90,1120313,26,19929,-80
2025-01-25 01:34:56,7.60,7.60,7.60,99.90,1113696,26,19929,-78
2025-01-25 01:35:27,7.60,7.60,7.60,99.90,1115803,26,20385,-79
2025-01-25 01:35:57,7.60,7.60,7.60,99.90,1119391,26,19964,-79
2025-01-25 01:36:28,7.60,7.60,7.60,99.90,1113641,26,19940,-80
2025-01-25 01:36:58,7.60,7.60,7.60,99.90,1116261,26,19961,-82
2025-01-25 01:37:29,7.60,7.60,7.60,99.90,1119281,26,19929,-78
2025-01-25 01:38:00,7.60,7.60,7.60,99.90,1112748,26,19928,-78
2025-01-25 01:38:30,7.60,7.60,7.60,99.90,1116950,26,20248,-78
2025-01-25 01:39:02,7.60,7.60,7.60,99.90,1109735,26,19973,-78
2025-01-25 01:39:33,7.50,7.50,7.50,99.90,1106708,26,19999,-79
2025-01-25 01:40:04,7.50,7.50,7.50,99.90,1118005,26,20321,-79
2025-01-25 01:40:35,7.50,7.50,7.50,99.90,1107014,26,20195,-79
2025-01-25 01:41:06,7.50,7.50,7.50,99.90,1106403,26,20086,-80
2025-01-25 01:41:37,7.50,7.50,7.50,99.90,1106942,26,19929,-78
2025-01-25 01:42:08,7.40,7.40,7.40,99.90,1100735,26,20593,-78
2025-01-25 01:42:39,7.50,7.50,7.50,99.90,1109733,26,19941,-79
2025-01-25 01:43:10,7.50,7.50,7.50,99.90,1113814,26,19998,-78
2025-01-25 01:43:41,7.40,7.40,7.40,99.90,1118898,26,19932,-78
2025-01-25 01:44:12,7.50,7.50,7.50,99.90,1116186,26,20318,-78
2025-01-25 01:44:42,7.40,7.40,7.40,99.90,1114166,26,19929,-78
2025-01-25 01:45:13,7.40,7.40,7.40,99.90,1119847,26,19935,-79
2025-01-25 01:45:44,7.40,7.40,7.40,99.90,1115758,26,19940,-81
2025-01-25 01:46:15,7.50,7.50,7.50,99.90,1114396,26,19936,-80
2025-01-25 01:46:46,7.40,7.40,7.40,99.90,1121070,26,20363,-79
2025-01-25 01:47:17,7.40,7.40,7.40,99.90,1114944,26,19998,-81
2025-01-25 01:47:47,7.40,7.40,7.40,99.90,1116812,26,20396,-81
2025-01-25 01:48:18,7.40,7.40,7.40,99.90,1115609,26,19936,-77
2025-01-25 01:48:49,7.40,7.40,7.40,99.90,1107749,26,20570,-79
2025-01-25 01:49:20,7.40,7.40,7.40,99.90,1121793,26,20163,-78
2025-01-25 01:49:50,7.40,7.40,7.40,99.90,1115326,26,19929,-78
2025-01-25 01:50:21,7.40,7.40,7.40,99.90,1114856,26,19944,-81
2025-01-25 01:50:51,7.40,7.40,7.40,99.90,1122060,26,19940,-78
2025-01-25 01:51:22,7.40,7.40,7.40,99.90,1114798,26,19945,-78
2025-01-25 01:51:53,7.40,7.40,7.40,99.90,1115382,26,19929,-79
2025-01-25 01:52:23,7.40,7.40,7.40,99.90,1115461,26,19944,-81
2025-01-25 01:52:54,7.40,7.40,7.40,99.90,1115534,26,19968,-80
2025-01-25 01:53:25,7.40,7.40,7.40,99.90,1121172,26,20403,-81
2025-01-25 01:53:58,7.40,7.40,7.40,99.90,1115389,26,20303,-80
2025-01-25 01:54:28,7.40,7.40,7.40,99.90,1116468,26,20005,-80
2025-01-25 01:54:59,7.40,7.40,7.40,99.90,1120112,26,19940,-82
2025-01-25 01:55:29,7.30,7.30,7.30,99.90,1115040,26,19962,-79
2025-01-25 01:56:00,7.30,7.30,7.30,99.90,1117245,26,19929,-80
2025-01-25 01:56:31,7.30,7.30,7.30,99.90,1120014,26,20355,-80
2025-01-25 01:57:02,7.30,7.30,7.30,99.90,1114890,26,19929,-79
2025-01-25 01:57:32,7.30,7.30,7.30,99.90,1118279,26,20303,-81
2025-01-25 01:58:03,7.30,7.30,7.30,99.90,1118871,26,19929,-81
2025-01-25 01:58:33,7.30,7.30,7.30,99.90,1114919,26,20401,-80
2025-01-25 01:59:04,7.30,7.30,7.30,99.90,1119127,26,19929,-80
2025-01-25 01:59:35,7.30,7.30,7.30,99.90,1118254,26,19928,-82
2025-01-25 02:00:10,7.30,7.30,7.30,99.90,1115979,26,19963,-80
2025-01-25 02:00:41,7.30,7.30,7.30,99.90,1116408,26,20337,-80
2025-01-25 02:01:11,7.30,7.30,7.30,99.90,1107269,26,19937,-79
2025-01-25 02:01:44,7.30,7.30,7.30,99.90,1111947,26,20411,-80
2025-01-25 02:02:14,7.30,7.30,7.30,99.90,1109014,26,20503,-80
2025-01-25 02:02:48,7.20,7.20,7.20,99.90,1114438,26,19942,-80
2025-01-25 02:03:25,7.30,7.30,7.30,99.90,1113680,26,20785,-80
2025-01-25 02:03:56,7.20,7.20,7.20,99.90,1120209,26,20391,-80
2025-01-25 02:04:27,7.30,7.30,7.30,99.90,1120469,26,19928,-80
2025-01-25 02:04:58,7.20,7.20,7.20,99.90,1114153,26,20369,-80
2025-01-25 02:05:29,7.20,7.20,7.20,99.90,1108939,26,20007,-80
2025-01-25 02:06:00,7.20,7.20,7.20,99.90,1104291,26,19999,-80
2025-01-25 02:06:30,7.20,7.20,7.20,99.90,1099852,26,19930,-79
2025-01-25 02:07:01,7.20,7.20,7.20,99.90,1109556,26,20445,-81
2025-01-25 02:07:32,7.30,7.30,7.30,99.90,1118709,26,20492,-80
2025-01-25 02:08:03,7.30,7.30,7.30,99.90,1116425,26,19929,-80
2025-01-25 02:08:34,7.20,7.20,7.20,99.90,1118189,26,19928,-81
2025-01-25 02:09:08,7.20,7.20,7.20,99.90,1113801,26,19936,-81
2025-01-25 02:09:39,7.30,7.30,7.30,99.90,1117677,26,19937,-79
2025-01-25 02:10:10,7.30,7.30,7.30,99.90,1116917,26,19929,-80
2025-01-25 02:10:41,7.30,7.30,7.30,99.90,1114897,26,19948,-80
2025-01-25 02:11:12,7.30,7.30,7.30,99.90,1115251,26,19978,-80
2025-01-25 02:11:43,7.30,7.30,7.30,99.90,1115213,26,20318,-80
2025-01-25 02:12:13,7.20,7.20,7.20,99.90,1115263,26,20245,-80
2025-01-25 02:12:44,7.30,7.30,7.30,99.90,1106906,26,20151,-79
2025-01-25 02:13:15,7.30,7.30,7.30,99.90,1113554,26,19998,-81
2025-01-25 02:13:47,7.30,7.30,7.30,99.90,1108519,26,20259,-80
2025-01-25 02:14:19,7.30,7.30,7.30,99.90,1120429,26,19929,-80
2025-01-25 02:14:50,7.30,7.30,7.30,99.90,1107492,26,19937,-81
2025-01-25 02:15:21,7.30,7.30,7.30,99.90,1117237,26,19950,-81
2025-01-25 02:15:52,7.20,7.20,7.20,99.90,1114604,26,19999,-80
2025-01-25 02:16:24,7.30,7.30,7.30,99.90,1115222,26,19929,-80
2025-01-25 02:16:55,7.30,7.30,7.30,99.90,1121247,26,19940,-81
2025-01-25 02:17:26,7.30,7.30,7.30,99.90,1114008,26,20360,-81
2025-01-25 02:17:56,7.30,7.30,7.30,99.90,1114350,26,20323,-80
2025-01-25 02:18:27,7.30,7.30,7.30,99.90,1113874,26,19969,-79
2025-01-25 02:18:57,7.30,7.30,7.30,99.90,1118962,26,20384,-81
2025-01-25 02:19:28,7.30,7.30,7.30,99.90,1114330,26,19936,-79
2025-01-25 02:19:59,7.30,7.30,7.30,99.90,1107137,26,20287,-80
2025-01-25 02:20:30,7.30,7.30,7.30,99.90,1099613,26,20073,-79
2025-01-25 02:21:01,7.30,7.30,7.30,99.90,1093761,26,20398,-80
2025-01-25 02:21:31,7.30,7.30,7.30,99.90,1105134,26,19936,-81
2025-01-25 02:22:02,7.30,7.30,7.30,99.90,1106640,26,20311,-81
2025-01-25 02:22:33,7.30,7.30,7.30,99.90,1108697,26,19995,-79
2025-01-25 02:23:03,7.30,7.30,7.30,99.90,1119760,26,20245,-80
2025-01-25 02:23:34,7.30,7.30,7.30,99.90,1114808,26,19929,-80
2025-01-25 02:24:06,7.30,7.30,7.30,99.90,1116950,26,19936,-80
2025-01-25 02:24:37,7.30,7.30,7.30,99.90,1118782,26,20240,-80
2025-01-25 02:25:09,7.30,7.30,7.30,99.90,1114163,26,19937,-82
2025-01-25 02:25:40,7.30,7.30,7.30,99.90,1118126,26,19929,-80
2025-01-25 02:26:12,7.30,7.30,7.30,99.90,1117393,26,19940,-80
2025-01-25 02:26:43,7.30,7.30,7.30,99.90,1115878,26,19935,-80
2025-01-25 02:27:13,7.30,7.30,7.30,99.90,1116110,26,19944,-82
2025-01-25 02:27:44,7.30,7.30,7.30,99.90,1114158,26,20006,-80
2025-01-25 02:28:15,7.30,7.30,7.30,99.90,1118360,26,19936,-80
2025-01-25 02:28:46,7.30,7.30,7.30,99.90,1115656,26,19933,-81
2025-01-25 02:29:17,7.30,7.30,7.30,99.90,1114156,26,19933,-80
2025-01-25 02:29:47,7.20,7.20,7.20,99.90,1111688,26,19935,-80
2025-01-25 02:30:18,7.20,7.20,7.20,99.90,1108194,26,19933,-80
2025-01-25 02:30:51,7.20,7.20,7.20,99.90,1107128,26,19930,-80
2025-01-25 02:31:22,7.20,7.20,7.20,99.90,1120202,26,19934,-80
2025-01-25 02:31:52,7.30,7.30,7.30,99.90,1115097,26,20276,-81
2025-01-25 02:32:24,7.30,7.30,7.30,99.90,1120281,26,19966,-80
2025-01-25 02:32:54,7.30,7.30,7.30,99.90,1106393,26,19977,-80
2025-01-25 02:33:26,7.30,7.30,7.30,99.90,1107881,26,19940,-80
2025-01-25 02:33:56,7.30,7.30,7.30,99.90,1107528,26,19949,-81
2025-01-25 02:34:27,7.30,7.30,7.30,99.90,1114084,26,20397,-81
2025-01-25 02:34:58,7.30,7.30,7.30,99.90,1121135,26,19966,-80
2025-01-25 02:35:29,7.30,7.30,7.30,99.90,1113553,26,20289,-81
2025-01-25 02:36:02,7.30,7.30,7.30,99.90,1113646,26,19936,-82
2025-01-25 02:36:32,7.30,7.30,7.30,99.90,1114626,26,19939,-79
2025-01-25 02:37:04,7.30,7.30,7.30,99.90,1114703,26,19929,-80
2025-01-25 02:37:34,7.30,7.30,7.30,99.90,1116012,26,19940,-80
2025-01-25 02:38:05,7.40,7.40,7.40,99.90,1120770,26,19928,-80
2025-01-25 02:38:36,7.30,7.30,7.30,99.90,1114607,26,19961,-79
2025-01-25 02:39:07,7.30,7.30,7.30,99.90,1120164,26,20003,-80
2025-01-25 02:39:38,7.30,7.30,7.30,99.90,1114382,26,19936,-80
2025-01-25 02:40:09,7.30,7.30,7.30,99.90,1114094,26,19929,-80
2025-01-25 02:40:39,7.30,7.30,7.30,99.90,1115490,26,20414,-80
2025-01-25 02:41:13,7.30,7.30,7.30,99.90,1114498,26,19939,-80
2025-01-25 02:41:43,7.30,7.30,7.30,99.90,1114664,26,19933,-80
2025-01-25 02:42:14,7.30,7.30,7.30,99.90,1107462,26,19941,-80
2025-01-25 02:42:45,7.30,7.30,7.30,99.90,1107369,26,20767,-80
2025-01-25 02:43:17,7.30,7.30,7.30,99.90,1106893,26,19930,-80
2025-01-25 02:43:48,7.30,7.30,7.30,99.90,1118333,26,19929,-81
2025-01-25 02:44:18,7.30,7.30,7.30,99.90,1116418,26,19937,-80
2025-01-25 02:44:49,7.30,7.30,7.30,99.90,1115870,26,20310,-80
2025-01-25 02:45:20,7.20,7.20,7.20,99.90,1117003,26,19933,-80
2025-01-25 02:45:51,7.20,7.20,7.20,99.90,1114158,26,20355,-80
2025-01-25 02:46:22,7.20,7.20,7.20,99.90,1114452,26,19929,-81
2025-01-25 02:46:53,7.20,7.20,7.20,99.90,1114752,26,19932,-80
2025-01-25 02:47:23,7.20,7.20,7.20,99.90,1120374,26,20256,-80
2025-01-25 02:47:54,7.20,7.20,7.20,99.90,1115649,26,20001,-80
2025-01-25 02:48:25,7.20,7.20,7.20,99.90,1116450,26,19929,-80
2025-01-25 02:48:56,7.20,7.20,7.20,99.90,1114774,26,19929,-80
2025-01-25 02:49:27,7.20,7.20,7.20,99.90,1117489,26,19980,-80
2025-01-25 02:49:58,7.10,7.10,7.10,99.90,1114352,26,20010,-80
2025-01-25 02:50:29,7.20,7.20,7.20,99.90,1107363,26,19929,-82
2025-01-25 02:51:00,7.10,7.10,7.10,99.90,1120667,26,20032,-80
2025-01-25 02:51:31,7.10,7.10,7.10,99.90,1113619,26,20230,-80
2025-01-25 02:52:01,7.10,7.10,7.10,99.90,1117041,26,20008,-82
2025-01-25 02:52:32,7.10,7.10,7.10,99.90,1106878,26,20353,-80
2025-01-25 02:53:03,7.10,7.10,7.10,99.90,1114487,26,19998,-80
2025-01-25 02:53:34,7.10,7.10,7.10,99.90,1120386,26,19933,-80
2025-01-25 02:54:07,7.10,7.10,7.10,99.90,1114388,26,19939,-80
2025-01-25 02:54:37,7.00,7.00,7.00,99.90,1117123,26,19928,-81
2025-01-25 02:55:08,7.00,7.00,7.00,99.90,1115140,26,20260,-81
2025-01-25 02:55:39,7.00,7.00,7.00,99.90,1116822,26,19929,-80
2025-01-25 02:56:11,6.90,6.90,6.90,99.90,1119330,26,20245,-81
2025-01-25 02:56:42,6.90,6.90,6.90,99.90,1114153,26,19941,-81
2025-01-25 02:57:13,6.90,6.90,6.90,99.90,1116909,26,19965,-81
2025-01-25 02:57:44,6.90,6.90,6.90,99.90,1117915,26,20005,-79
2025-01-25 02:58:18,6.90,6.90,6.90,99.90,1115178,26,19997,-79
2025-01-25 02:58:50,6.80,6.80,6.80,99.90,1118742,26,20927,-80
2025-01-25 02:59:22,6.80,6.80,6.80,99.90,1117487,26,19939,-81
2025-01-25 02:59:53,6.80,6.80,6.80,99.90,1119715,26,19935,-80
2025-01-25 03:00:24,6.80,6.80,6.80,99.90,1116522,26,20650,-80
2025-01-25 03:00:57,6.80,6.80,6.80,99.90,1114994,26,19941,-82
2025-01-25 03:01:30,6.80,6.80,6.80,99.90,1115874,26,19929,-82
2025-01-25 03:02:02,6.80,6.80,6.80,99.90,1114706,26,19929,-80
2025-01-25 03:02:32,6.80,6.80,6.80,99.90,1120727,26,20315,-81
2025-01-25 03:03:03,6.80,6.80,6.80,99.90,1114521,26,19946,-81
2025-01-25 03:03:34,6.70,6.70,6.70,99.90,1113540,26,19981,-81
2025-01-25 03:04:11,6.80,6.80,6.80,99.90,1120472,26,20258,-80
2025-01-25 03:04:42,6.70,6.70,6.70,99.90,1113774,26,20551,-80
2025-01-25 03:05:13,6.70,6.70,6.70,99.90,1116170,26,20345,-80
2025-01-25 03:05:47,6.70,6.70,6.70,99.90,1114707,26,19929,-80
2025-01-25 03:06:20,6.70,6.70,6.70,99.90,1117257,26,19929,-80
2025-01-25 03:07:05,6.80,6.80,6.80,99.90,1118026,26,20336,-81
2025-01-25 03:07:36,6.80,6.80,6.80,99.90,1114639,26,19929,-80
2025-01-25 03:08:06,6.80,6.80,6.80,99.90,1114393,26,19940,-81
2025-01-25 03:08:37,6.70,6.70,6.70,99.90,1114973,26,19945,-80
2025-01-25 03:09:08,6.70,6.70,6.70,99.90,1120514,26,19928,-80
2025-01-25 03:09:43,6.70,6.70,6.70,99.90,1107626,26,19930,-80
2025-01-25 03:10:15,6.70,6.70,6.70,99.90,1116660,26,19929,-80
2025-01-25 03:10:47,6.70,6.70,6.70,99.90,1118390,26,19939,-81
2025-01-25 03:11:20,6.70,6.70,6.70,99.90,1114608,26,19932,-81
2025-01-25 03:11:52,6.60,6.60,6.60,99.90,1118931,26,19936,-80
2025-01-25 03:12:29,6.60,6.60,6.60,99.90,1116869,26,20399,-81
2025-01-25 03:12:59,6.60,6.60,6.60,99.90,1116012,26,20389,-81
2025-01-25 03:13:30,6.60,6.60,6.60,99.90,1114694,26,20409,-82
2025-01-25 03:14:02,6.60,6.60,6.60,99.90,1114188,26,20002,-80
2025-01-25 03:14:32,6.50,6.50,6.50,99.90,1120103,26,20550,-80
2025-01-25 03:15:06,6.60,6.60,6.60,99.90,1114052,26,19929,-82
2025-01-25 03:15:36,6.50,6.50,6.50,99.90,1107361,26,19934,-80
2025-01-25 03:16:07,6.50,6.50,6.50,99.90,1113842,26,20054,-81
2025-01-25 03:16:38,6.50,6.50,6.50,99.90,1115521,26,20380,-82
2025-01-25 03:17:08,6.50,6.50,6.50,99.90,1114673,26,19936,-80
2025-01-25 03:17:40,6.50,6.50,6.50,99.90,1115559,26,19929,-80
2025-01-25 03:18:11,6.50,6.50,6.50,99.90,1120224,26,19929,-80
2025-01-25 03:18:41,6.50,6.50,6.50,99.90,1115646,26,20296,-80
2025-01-25 03:19:14,6.50,6.50,6.50,99.90,1112571,26,19996,-81
2025-01-25 03:19:44,6.50,6.50,6.50,99.90,1114687,26,20058,-78
2025-01-25 03:20:16,6.50,6.50,6.50,99.90,1116629,26,19945,-81
2025-01-25 03:20:47,6.50,6.50,6.50,99.90,1118622,26,19935,-79
2025-01-25 03:21:18,6.50,6.50,6.50,99.90,1114934,26,19941,-78
2025-01-25 03:21:51,6.50,6.50,6.50,99.90,1116245,26,19998,-78
2025-01-25 03:22:22,6.50,6.50,6.50,99.90,1118138,26,20154,-79
2025-01-25 03:22:57,6.50,6.50,6.50,99.90,1114304,26,20446,-78
2025-01-25 03:23:28,6.50,6.50,6.50,99.90,1117871,26,20729,-79
2025-01-25 03:23:59,6.50,6.50,6.50,99.90,1116480,26,19966,-80
2025-01-25 03:24:30,6.50,6.50,6.50,99.90,1117422,26,20377,-78
2025-01-25 03:25:01,6.50,6.50,6.50,99.90,1116477,26,19998,-78
2025-01-25 03:25:34,6.50,6.50,6.50,99.90,1116267,26,19929,-80
2025-01-25 03:26:05,6.50,6.50,6.50,99.90,1115631,26,19972,-78
2025-01-25 03:26:36,6.50,6.50,6.50,99.90,1117999,26,19943,-80
2025-01-25 03:27:11,6.50,6.50,6.50,99.90,1114108,26,19929,-79
2025-01-25 03:27:42,6.50,6.50,6.50,99.90,1108967,26,19972,-80
2025-01-25 03:28:23,6.40,6.40,6.40,99.90,1114674,26,19933,-78
2025-01-25 03:28:55,6.40,6.40,6.40,99.90,1114649,26,19959,-78
2025-01-25 03:29:25,6.40,6.40,6.40,99.90,1113490,26,20379,-79
2025-01-25 03:29:59,6.40,6.40,6.40,99.90,1117576,26,19936,-80
2025-01-25 03:30:31,6.40,6.40,6.40,99.90,1115936,26,19929,-80
2025-01-25 03:31:02,6.40,6.40,6.40,99.90,1113482,26,19958,-80
2025-01-25 03:31:33,6.40,6.40,6.40,99.90,1112819,26,20385,-81
2025-01-25 03:32:07,6.40,6.40,6.40,99.90,1114890,26,19979,-80
2025-01-25 03:32:38,6.40,6.40,6.40,99.90,1114744,26,19929,-79
2025-01-25 03:33:10,6.40,6.40,6.40,99.90,1106518,26,19933,-79
2025-01-25 03:33:41,6.30,6.30,6.30,99.90,1114200,26,19929,-80
2025-01-25 03:34:11,6.30,6.30,6.30,99.90,1121232,26,20390,-79
2025-01-25 03:34:42,6.30,6.30,6.30,99.90,1114313,26,19998,-78
2025-01-25 03:35:13,6.30,6.30,6.30,99.90,1117666,26,19929,-79
2025-01-25 03:35:44,6.30,6.30,6.30,99.90,1113963,26,19929,-79
2025-01-25 03:36:15,6.30,6.30,6.30,99.90,1115235,26,19937,-80
2025-01-25 03:36:46,6.30,6.30,6.30,99.90,1120069,26,20341,-80
2025-01-25 03:37:16,6.30,6.30,6.30,99.90,1106547,26,19937,-79
2025-01-25 03:37:47,6.30,6.30,6.30,99.90,1102552,26,20308,-80
2025-01-25 03:38:19,6.20,6.20,6.20,99.90,1099769,26,19930,-79
2025-01-25 03:38:51,6.30,6.30,6.30,99.90,1110042,26,19937,-79
2025-01-25 03:39:21,6.20,6.20,6.20,99.90,1118397,26,20423,-80
2025-01-25 03:39:52,6.20,6.20,6.20,99.90,1114405,26,19982,-80
2025-01-25 03:40:24,6.30,6.30,6.30,99.90,1117187,26,19928,-80
2025-01-25 03:40:55,6.30,6.30,6.30,99.90,1117522,26,19929,-81
2025-01-25 03:41:26,6.30,6.30,6.30,99.90,1113951,26,20303,-79
2025-01-25 03:41:56,6.30,6.30,6.30,99.90,1118609,26,19929,-80
2025-01-25 03:42:27,6.30,6.30,6.30,99.90,1117705,26,20329,-79
2025-01-25 03:42:58,6.30,6.30,6.30,99.90,1118631,26,19928,-79
2025-01-25 03:43:29,6.30,6.30,6.30,99.90,1116983,26,20470,-79
2025-01-25 03:44:00,6.30,6.30,6.30,99.90,1107392,26,20215,-79
2025-01-25 03:44:30,6.30,6.30,6.30,99.90,1108879,26,19937,-78
2025-01-25 03:45:03,6.30,6.30,6.30,99.90,1107322,26,20012,-79
2025-01-25 03:45:34,6.30,6.30,6.30,99.90,1119974,26,19983,-79
2025-01-25 03:46:15,6.30,6.30,6.30,99.90,1115185,26,19929,-79
2025-01-25 03:46:46,6.30,6.30,6.30,99.90,1108038,26,19929,-79
2025-01-25 03:47:16,6.30,6.30,6.30,99.90,1111986,26,19929,-79
2025-01-25 03:47:47,6.30,6.30,6.30,99.90,1109468,26,19999,-79
2025-01-25 03:48:18,6.30,6.30,6.30,99.90,1115337,26,20007,-78
2025-01-25 03:48:51,6.30,6.30,6.30,99.90,1114212,26,21018,-80
2025-01-25 03:49:22,6.40,6.40,6.40,99.90,1109925,26,19930,-78
2025-01-25 03:49:53,6.40,6.40,6.40,99.90,1110807,26,20233,-79
2025-01-25 03:50:23,6.40,6.40,6.40,99.90,1100713,26,20288,-79
2025-01-25 03:50:56,6.40,6.40,6.40,99.90,1110233,26,19929,-79
2025-01-25 03:51:27,6.40,6.40,6.40,99.90,1116671,26,19929,-79
2025-01-25 03:51:58,6.30,6.30,6.30,99.90,1114142,26,19936,-80
2025-01-25 03:52:28,6.40,6.40,6.40,99.90,1117767,26,19930,-80
2025-01-25 03:53:01,6.40,6.40,6.40,99.90,1108782,26,20379,-79
2025-01-25 03:53:37,6.30,6.30,6.30,99.90,1108255,26,20303,-81
2025-01-25 03:54:08,6.30,6.30,6.30,99.90,1109026,26,19936,-78
2025-01-25 03:54:39,6.30,6.30,6.30,99.90,1107820,26,19965,-80
2025-01-25 03:55:10,6.30,6.30,6.30,99.90,1112903,26,19947,-80
2025-01-25 03:55:46,6.30,6.30,6.30,99.90,1114226,26,20389,-79
2025-01-25 03:56:18,6.40,6.40,6.40,99.90,1117191,26,19940,-79
2025-01-25 03:56:51,6.40,6.40,6.40,99.90,1114170,26,19940,-79
2025-01-25 03:57:22,6.40,6.40,6.40,99.90,1116636,26,20337,-80
2025-01-25 03:57:52,6.40,6.40,6.40,99.90,1119151,26,19978,-79
2025-01-25 03:58:23,6.40,6.40,6.40,99.90,1114109,26,20752,-79
2025-01-25 03:58:54,6.40,6.40,6.40,99.90,1117609,26,19949,-79
2025-01-25 03:59:26,6.40,6.40,6.40,99.90,1118180,26,20326,-79
2025-01-25 03:59:56,6.40,6.40,6.40,99.90,1115361,26,19998,-80
2025-01-25 04:00:27,6.40,6.40,6.40,99.90,1110140,26,20215,-80
2025-01-25 04:00:58,6.40,6.40,6.40,99.90,1107277,26,19946,-78
2025-01-25 04:01:28,6.40,6.40,6.40,99.90,1103413,26,20433,-79
2025-01-25 04:01:59,6.40,6.40,6.40,99.90,1109640,26,19937,-79
2025-01-25 04:02:30,6.50,6.50,6.50,99.90,1106374,26,20646,-79
2025-01-25 04:03:00,6.50,6.50,6.50,99.90,1110123,26,20329,-79
2025-01-25 04:03:31,6.50,6.50,6.50,99.90,1109417,26,20716,-78
2025-01-25 04:04:02,6.50,6.50,6.50,99.90,1107001,26,19929,-78
2025-01-25 04:04:33,6.60,6.60,6.60,99.90,1104006,26,20567,-79
2025-01-25 04:05:04,6.50,6.50,6.50,99.90,1101936,26,20245,-81
2025-01-25 04:05:35,6.50,6.50,6.50,99.90,1106701,26,19929,-79
2025-01-25 04:06:06,6.60,6.60,6.60,99.90,1107742,26,19940,-79
2025-01-25 04:06:37,6.60,6.60,6.60,99.90,1114705,26,20248,-79
2025-01-25 04:07:08,6.60,6.60,6.60,99.90,1119693,26,19932,-80
2025-01-25 04:07:41,6.60,6.60,6.60,99.90,1115909,26,19929,-79
2025-01-25 04:08:12,6.60,6.60,6.60,99.90,1114487,26,19933,-79
2025-01-25 04:08:45,6.60,6.60,6.60,99.90,1113882,26,20334,-80
2025-01-25 04:09:18,6.60,6.60,6.60,99.90,1107629,26,19980,-80
2025-01-25 04:09:48,6.60,6.60,6.60,99.90,1108166,26,19936,-79
2025-01-25 04:10:21,6.60,6.60,6.60,99.90,1114001,26,19936,-79
2025-01-25 04:10:52,6.60,6.60,6.60,99.90,1115991,26,20018,-80
2025-01-25 04:11:22,6.70,6.70,6.70,99.90,1113891,26,20001,-79
2025-01-25 04:11:54,6.70,6.70,6.70,99.90,1115635,26,19933,-79
2025-01-25 04:12:24,6.60,6.60,6.60,99.90,1119817,26,20354,-80
2025-01-25 04:12:55,6.60,6.60,6.60,99.90,1114537,26,19941,-80
2025-01-25 04:13:26,6.60,6.60,6.60,99.90,1116628,26,19936,-80
2025-01-25 04:13:59,6.60,6.60,6.60,99.90,1119403,26,19974,-79
2025-01-25 04:14:31,6.60,6.60,6.60,99.90,1114279,26,19998,-79
2025-01-25 04:15:02,6.70,6.70,6.70,99.90,1113914,26,19929,-79
2025-01-25 04:15:33,6.70,6.70,6.70,99.90,1114839,26,20554,-79
2025-01-25 04:16:04,6.60,6.60,6.60,99.90,1116175,26,19957,-80
2025-01-25 04:16:46,6.60,6.60,6.60,99.90,1117319,26,20121,-80
2025-01-25 04:17:19,6.60,6.60,6.60,99.90,1109954,26,19930,-79
2025-01-25 04:17:56,6.60,6.60,6.60,99.90,1114113,26,20039,-81
2025-01-25 04:18:27,6.70,6.70,6.70,99.90,1116082,26,19929,-81
2025-01-25 04:18:57,6.70,6.70,6.70,99.90,1114854,26,19936,-79
2025-01-25 04:19:30,6.70,6.70,6.70,99.90,1116618,26,20380,-79
2025-01-25 04:20:02,6.70,6.70,6.70,99.90,1118926,26,19933,-80
2025-01-25 04:20:32,6.70,6.70,6.70,99.90,1118506,26,19929,-78
2025-01-25 04:21:03,6.60,6.60,6.60,99.90,1117375,26,20413,-79
2025-01-25 04:21:34,6.60,6.60,6.60,99.90,1114936,26,19960,-79
2025-01-25 04:22:08,6.60,6.60,6.60,99.90,1116167,26,20014,-79
2025-01-25 04:22:39,6.70,6.70,6.70,99.90,1106599,26,19941,-79
2025-01-25 04:23:10,6.70,6.70,6.70,99.90,1114038,26,19928,-78
2025-01-25 04:23:40,6.70,6.70,6.70,99.90,1114915,26,19929,-80
2025-01-25 04:24:11,6.80,6.80,6.80,99.90,1111806,26,19994,-80
2025-01-25 04:24:42,6.80,6.80,6.80,99.90,1108399,26,19948,-78
2025-01-25 04:25:13,6.80,6.80,6.80,99.90,1106513,26,19941,-78
2025-01-25 04:25:44,6.80,6.80,6.80,99.90,1112102,26,19936,-80
2025-01-25 04:26:15,6.70,6.70,6.70,99.90,1108397,26,20286,-78
2025-01-25 04:26:45,6.80,6.80,6.80,99.90,1118722,26,20025,-78
2025-01-25 04:27:16,6.80,6.80,6.80,99.90,1114264,26,19929,-79
2025-01-25 04:27:48,6.80,6.80,6.80,99.90,1114455,26,19936,-79
2025-01-25 04:28:19,6.80,6.80,6.80,99.90,1106746,26,19938,-79
2025-01-25 04:28:49,6.90,6.90,6.90,99.90,1111288,26,19939,-80
2025-01-25 04:29:20,6.90,6.90,6.90,99.90,1115626,26,19941,-79
2025-01-25 04:29:51,6.90,6.90,6.90,99.90,1113972,26,20011,-79
2025-01-25 04:30:26,6.90,6.90,6.90,99.90,1118823,26,20331,-78
2025-01-25 04:30:57,6.90,6.90,6.90,99.90,1114243,26,20397,-78
2025-01-25 04:31:27,6.90,6.90,6.90,99.90,1107217,26,19937,-78
2025-01-25 04:31:58,6.90,6.90,6.90,99.90,1111713,26,19933,-80
2025-01-25 04:32:29,6.90,6.90,6.90,99.90,1106051,26,20684,-78
2025-01-25 04:32:59,6.90,6.90,6.90,99.90,1116323,26,19986,-78
2025-01-25 04:33:30,6.80,6.80,6.80,99.90,1113778,26,19973,-80
2025-01-25 04:34:00,6.80,6.80,6.80,99.90,1114594,26,20408,-80
2025-01-25 04:34:31,6.80,6.80,6.80,99.90,1114283,26,20203,-79
2025-01-25 04:35:02,6.90,6.90,6.90,99.90,1116852,26,20259,-80
2025-01-25 04:35:33,6.80,6.80,6.80,99.90,1118777,26,19928,-79
2025-01-25 04:36:04,6.90,6.90,6.90,99.90,1114480,26,19935,-82
2025-01-25 04:36:36,6.90,6.90,6.90,99.90,1116816,26,19940,-79
2025-01-25 04:37:07,6.90,6.90,6.90,99.90,1117532,26,20270,-79
2025-01-25 04:37:37,6.90,6.90,6.90,99.90,1114257,26,20314,-82
2025-01-25 04:38:08,6.90,6.90,6.90,99.90,1117373,26,19941,-80
2025-01-25 04:38:39,6.90,6.90,6.90,99.90,1116612,26,19979,-80
2025-01-25 04:39:15,7.00,7.00,7.00,99.90,1117667,26,19929,-81
2025-01-25 04:39:47,6.90,6.90,6.90,99.90,1113509,26,19929,-79
2025-01-25 04:40:18,6.90,6.90,6.90,99.90,1116966,26,19951,-79
2025-01-25 04:40:48,6.90,6.90,6.90,99.90,1115590,26,19929,-79
2025-01-25 04:41:19,6.90,6.90,6.90,99.90,1110896,26,19933,-80
2025-01-25 04:41:50,6.90,6.90,6.90,99.90,1114095,26,19998,-80
2025-01-25 04:42:20,6.90,6.90,6.90,99.90,1111516,26,19936,-80
2025-01-25 04:42:53,6.80,6.80,6.80,99.90,1117031,26,19936,-80
2025-01-25 04:43:23,6.80,6.80,6.80,99.90,1106182,26,19929,-80
2025-01-25 04:43:54,6.80,6.80,6.80,99.90,1116946,26,19929,-79
2025-01-25 04:44:25,6.80,6.80,6.80,99.90,1112969,26,19961,-80
2025-01-25 04:44:55,6.80,6.80,6.80,99.90,1110958,26,19941,-80
2025-01-25 04:45:26,6.80,6.80,6.80,99.90,1120395,26,19928,-81
2025-01-25 04:45:57,6.80,6.80,6.80,99.90,1110521,26,20336,-80
2025-01-25 04:46:27,6.70,6.70,6.70,99.90,1100398,26,19942,-79
2025-01-25 04:46:58,6.70,6.70,6.70,99.90,1112219,26,20475,-79
2025-01-25 04:47:29,6.70,6.70,6.70,99.90,1099169,26,20695,-80
2025-01-25 04:48:00,6.70,6.70,6.70,99.90,1098242,26,19930,-79
2025-01-25 04:48:30,6.70,6.70,6.70,99.90,1114015,26,19935,-79
2025-01-25 04:49:01,6.70,6.70,6.70,99.90,1113404,26,20450,-79
2025-01-25 04:49:32,6.70,6.70,6.70,99.90,1119324,26,20698,-79
2025-01-25 04:50:04,6.80,6.80,6.80,99.90,1113665,26,19937,-79
2025-01-25 04:50:34,6.70,6.70,6.70,99.90,1109286,26,19933,-78
2025-01-25 04:51:05,6.80,6.80,6.80,99.90,1108470,26,19929,-78
2025-01-25 04:51:36,6.80,6.80,6.80,99.90,1107202,26,20338,-80
2025-01-25 04:52:07,6.80,6.80,6.80,99.90,1114820,26,19934,-79
2025-01-25 04:52:38,6.70,6.70,6.70,99.90,1114181,26,19929,-79
2025-01-25 04:53:09,6.70,6.70,6.70,99.90,1118146,26,19929,-79
2025-01-25 04:53:40,6.70,6.70,6.70,99.90,1117079,26,19940,-79
2025-01-25 04:54:10,6.70,6.70,6.70,99.90,1117665,26,20345,-79
2025-01-25 04:54:41,6.70,6.70,6.70,99.90,1117476,26,20342,-79
2025-01-25 04:55:11,6.60,6.60,6.60,99.90,1113784,26,19941,-79
2025-01-25 04:55:51,6.60,6.60,6.60,99.90,1117416,26,19932,-79
2025-01-25 04:56:22,6.60,6.60,6.60,99.90,1113904,26,19935,-79
2025-01-25 04:56:52,6.60,6.60,6.60,99.90,1115236,26,19929,-80
2025-01-25 04:57:23,6.60,6.60,6.60,99.90,1113903,26,19981,-79
2025-01-25 04:57:53,6.60,6.60,6.60,99.90,1115370,26,19928,-79
2025-01-25 04:58:24,6.50,6.50,6.50,99.90,1114387,26,19940,-78
2025-01-25 04:58:55,6.50,6.50,6.50,99.90,1119031,26,19933,-80
2025-01-25 04:59:25,6.50,6.50,6.50,99.90,1114421,26,19939,-79
2025-01-25 04:59:56,6.50,6.50,6.50,99.90,1109735,26,19940,-79
2025-01-25 05:00:27,6.50,6.50,6.50,99.90,1107370,26,19933,-79
2025-01-25 05:00:57,6.50,6.50,6.50,99.90,1117755,26,20396,-79
2025-01-25 05:01:28,6.40,6.40,6.40,99.90,1113516,26,19940,-80
2025-01-25 05:01:59,6.40,6.40,6.40,99.90,1116351,26,19998,-80
2025-01-25 05:02:29,6.40,6.40,6.40,99.90,1114176,26,19936,-79
2025-01-25 05:03:00,6.40,6.40,6.40,99.90,1114092,26,19929,-79
2025-01-25 05:03:31,6.40,6.40,6.40,99.90,1120923,26,19940,-80
2025-01-25 05:04:02,6.40,6.40,6.40,99.90,1113354,26,19979,-80
2025-01-25 05:04:32,6.40,6.40,6.40,99.90,1114093,26,20013,-80
2025-01-25 05:05:03,6.40,6.40,6.40,99.90,1113855,26,19953,-79
2025-01-25 05:05:34,6.40,6.40,6.40,99.90,1113964,26,19935,-79
2025-01-25 05:06:04,6.30,6.30,6.30,99.90,1119455,26,19929,-79
2025-01-25 05:06:35,6.30,6.30,6.30,99.90,1113111,26,19948,-79
2025-01-25 05:07:06,6.30,6.30,6.30,99.90,1107959,26,19937,-79
2025-01-25 05:07:37,6.20,6.20,6.20,99.90,1113688,26,20357,-79
2025-01-25 05:08:07,6.30,6.30,6.30,99.90,1107802,26,19940,-79
2025-01-25 05:08:38,6.30,6.30,6.30,99.90,1103902,26,19993,-78
2025-01-25 05:09:09,6.30,6.30,6.30,99.90,1106272,26,20352,-78
2025-01-25 05:09:40,6.30,6.30,6.30,99.90,1107748,26,20054,-78
2025-01-25 05:10:11,6.30,6.30,6.30,99.90,1113285,26,19987,-79
2025-01-25 05:10:42,6.30,6.30,6.30,99.90,1113816,26,19929,-78
2025-01-25 05:11:15,6.30,6.30,6.30,99.90,1113437,26,19932,-79
2025-01-25 05:11:46,6.30,6.30,6.30,99.90,1117465,26,19988,-80
2025-01-25 05:12:16,6.30,6.30,6.30,99.90,1116429,26,19936,-78
2025-01-25 05:12:47,6.20,6.20,6.20,99.90,1113721,26,19929,-78
2025-01-25 05:13:18,6.20,6.20,6.20,99.90,1117619,26,20591,-78
2025-01-25 05:13:48,6.20,6.20,6.20,99.90,1107991,26,19941,-78
2025-01-25 05:14:24,6.20,6.20,6.20,99.90,1106042,26,20016,-79
2025-01-25 05:14:54,6.20,6.20,6.20,99.90,1105991,26,19945,-79
2025-01-25 05:15:25,6.20,6.20,6.20,99.90,1107653,26,20351,-78
2025-01-25 05:15:57,6.20,6.20,6.20,99.90,1115134,26,20014,-79
2025-01-25 05:16:28,6.10,6.10,6.10,99.90,1113405,26,19929,-79
2025-01-25 05:17:00,6.10,6.10,6.10,99.90,1113076,26,19935,-79
2025-01-25 05:17:30,6.10,6.10,6.10,99.90,1120267,26,20780,-79
2025-01-25 05:18:01,6.10,6.10,6.10,99.90,1113948,26,19929,-78
2025-01-25 05:18:32,6.10,6.10,6.10,99.90,1113588,26,19929,-78
2025-01-25 05:19:04,6.20,6.20,6.20,99.90,1113276,26,19965,-79
2025-01-25 05:19:35,6.20,6.20,6.20,99.90,1115212,26,19936,-78
2025-01-25 05:20:06,6.10,6.10,6.10,99.90,1119394,26,19940,-79
2025-01-25 05:20:36,6.10,6.10,6.10,99.90,1113914,26,20328,-79
2025-01-25 05:21:07,6.10,6.10,6.10,99.90,1116439,26,19952,-78
2025-01-25 05:21:38,6.20,6.20,6.20,99.90,1113878,26,19933,-79
2025-01-25 05:22:08,6.20,6.20,6.20,99.90,1116331,26,20020,-79
2025-01-25 05:22:39,6.20,6.20,6.20,99.90,1119318,26,19932,-78
2025-01-25 05:23:10,6.20,6.20,6.20,99.90,1114283,26,19945,-78
2025-01-25 05:23:40,6.20,6.20,6.20,99.90,1117274,26,19958,-78
2025-01-25 05:24:13,6.20,6.20,6.20,99.90,1118469,26,20466,-78
2025-01-25 05:24:44,6.30,6.30,6.30,99.90,1113857,26,19928,-78
2025-01-25 05:25:14,6.30,6.30,6.30,99.90,1118318,26,19929,-78
2025-01-25 05:25:48,6.30,6.30,6.30,99.90,1117528,26,19935,-78
2025-01-25 05:26:19,6.30,6.30,6.30,99.90,1116043,26,19947,-78
2025-01-25 05:26:49,6.30,6.30,6.30,99.90,1107501,26,20390,-79
2025-01-25 05:27:20,6.40,6.40,6.40,99.90,1106257,26,19940,-78
2025-01-25 05:27:50,6.40,6.40,6.40,99.90,1111948,26,19929,-78
2025-01-25 05:28:22,6.40,6.40,6.40,99.90,1108958,26,19930,-79
2025-01-25 05:28:53,6.40,6.40,6.40,99.90,1116721,26,19929,-78
2025-01-25 05:29:23,6.50,6.50,6.50,99.90,1115698,26,20421,-79
2025-01-25 05:29:54,6.50,6.50,6.50,99.90,1114956,26,20329,-78
2025-01-25 05:30:25,6.50,6.50,6.50,99.90,1119905,26,19953,-79
2025-01-25 05:30:56,6.50,6.50,6.50,99.90,1115548,26,20623,-78
2025-01-25 05:31:27,6.60,6.60,6.60,99.90,1118303,26,20539,-78
2025-01-25 05:31:57,6.60,6.60,6.60,99.90,1114473,26,19940,-80
2025-01-25 05:32:28,6.60,6.60,6.60,99.90,1115046,26,20368,-79
2025-01-25 05:32:59,6.60,6.60,6.60,99.90,1106490,26,20276,-79
2025-01-25 05:33:31,6.60,6.60,6.60,99.90,1113835,26,20292,-79
2025-01-25 05:34:02,6.60,6.60,6.60,99.90,1121136,26,19936,-78
2025-01-25 05:34:33,6.60,6.60,6.60,99.90,1107583,26,19929,-78
2025-01-25 05:35:04,6.60,6.60,6.60,99.90,1117038,26,20341,-79
2025-01-25 05:35:34,6.60,6.60,6.60,99.90,1114146,26,19944,-79
2025-01-25 05:36:06,6.60,6.60,6.60,99.90,1108887,26,19946,-78
2025-01-25 05:36:37,6.60,6.60,6.60,99.90,1114686,26,19935,-79
2025-01-25 05:37:07,6.60,6.60,6.60,99.90,1109729,26,19936,-78
2025-01-25 05:37:38,6.60,6.60,6.60,99.90,1107588,26,19961,-78
2025-01-25 05:38:09,6.60,6.60,6.60,99.90,1116896,26,19936,-81
2025-01-25 05:38:40,6.60,6.60,6.60,99.90,1114464,26,20445,-84
2025-01-25 05:39:11,6.60,6.60,6.60,99.90,1115762,26,20006,-80
2025-01-25 05:39:42,6.50,6.50,6.50,99.90,1115574,26,20002,-83
2025-01-25 05:40:12,6.50,6.50,6.50,99.90,1116839,26,19936,-82
2025-01-25 05:40:43,6.50,6.50,6.50,99.90,1117542,26,19936,-82
2025-01-25 05:41:14,6.50,6.50,6.50,99.90,1099814,26,20458,-82
2025-01-25 05:41:44,6.50,6.50,6.50,99.90,1099807,26,20089,-79
2025-01-25 05:42:15,6.50,6.50,6.50,99.90,1106869,26,19940,-83
2025-01-25 05:42:45,6.50,6.50,6.50,99.90,1111170,26,19962,-79
2025-01-25 05:43:16,6.50,6.50,6.50,99.90,1117840,26,20174,-80
2025-01-25 05:43:47,6.50,6.50,6.50,99.90,1115190,26,20357,-80
2025-01-25 05:44:18,6.50,6.50,6.50,99.90,1118984,26,19930,-79
2025-01-25 05:44:48,6.50,6.50,6.50,99.90,1117376,26,20447,-79
2025-01-25 05:45:19,6.50,6.50,6.50,99.90,1118254,26,19936,-79
2025-01-25 05:45:51,6.50,6.50,6.50,99.90,1116472,26,21212,-78
2025-01-25 05:46:22,6.40,6.40,6.40,99.90,1114373,26,19968,-81
2025-01-25 05:46:52,6.40,6.40,6.40,99.90,1119728,26,19928,-78
2025-01-25 05:47:23,6.40,6.40,6.40,99.90,1116567,26,20245,-80
2025-01-25 05:47:53,6.30,6.30,6.30,99.90,1117269,26,19929,-79
2025-01-25 05:48:25,6.10,6.10,6.10,99.90,1116673,26,20396,-80
2025-01-25 05:48:55,6.00,6.00,6.00,99.90,1116399,26,19933,-81
2025-01-25 05:49:26,6.00,6.00,6.00,99.90,1116813,26,19933,-78
2025-01-25 05:49:58,5.90,5.90,5.90,99.90,1116438,26,19929,-78
2025-01-25 05:50:28,5.90,5.90,5.90,99.90,1115171,26,20918,-79
2025-01-25 05:50:59,6.00,6.00,6.00,99.90,1114286,26,19941,-80
2025-01-25 05:51:30,6.00,6.00,6.00,99.90,1115050,26,19937,-79
2025-01-25 05:52:01,6.10,6.10,6.10,99.90,1114677,26,19936,-81
2025-01-25 05:52:31,6.10,6.10,6.10,99.90,1121538,26,19937,-80
2025-01-25 05:53:02,6.10,6.10,6.10,99.90,1115137,26,19935,-81
2025-01-25 05:53:34,6.10,6.10,6.10,99.90,1118546,26,20340,-84
2025-01-25 05:54:04,6.10,6.10,6.10,99.90,1107920,26,19936,-82
2025-01-25 05:54:35,6.10,6.10,6.10,99.90,1114835,26,19929,-84
2025-01-25 05:55:06,6.10,6.10,6.10,99.90,1121792,26,19929,-84
2025-01-25 05:55:36,6.10,6.10,6.10,99.90,1114127,26,19936,-82
2025-01-25 05:56:07,6.10,6.10,6.10,99.90,1117086,26,19929,-83
2025-01-25 05:56:38,6.20,6.20,6.20,99.90,1114559,26,19964,-82
2025-01-25 05:57:08,6.10,6.10,6.10,99.90,1108881,26,19940,-84
2025-01-25 05:57:39,6.10,6.10,6.10,99.90,1107491,26,19937,-82
2025-01-25 05:58:11,6.10,6.10,6.10,99.90,1108120,26,19929,-83
2025-01-25 05:58:43,6.10,6.10,6.10,99.90,1119721,26,19967,-83
2025-01-25 05:59:14,6.10,6.10,6.10,99.90,1115337,26,19957,-82
2025-01-25 05:59:45,6.10,6.10,6.10,99.90,1115394,26,20367,-82
2025-01-25 06:00:16,6.10,6.10,6.10,99.90,1114264,26,19998,-84
2025-01-25 06:00:46,6.10,6.10,6.10,99.90,1117420,26,20005,-83
2025-01-25 06:01:19,6.10,6.10,6.10,99.90,1118352,26,19946,-81
2025-01-25 06:01:50,6.20,6.20,6.20,99.90,1114268,26,19929,-83
2025-01-25 06:02:23,6.10,6.10,6.10,99.90,1115971,26,20316,-83
2025-01-25 06:02:53,6.10,6.10,6.10,99.90,1114235,26,20444,-83
2025-01-25 06:03:24,6.10,6.10,6.10,99.90,1119036,26,20013,-84
2025-01-25 06:03:55,6.20,6.20,6.20,99.90,1110156,26,19936,-82
2025-01-25 06:04:26,6.20,6.20,6.20,99.90,1114615,26,19929,-83
2025-01-25 06:04:56,6.20,6.20,6.20,99.90,1116597,26,19936,-83
2025-01-25 06:05:27,6.20,6.20,6.20,99.90,1107335,26,19929,-84
2025-01-25 06:05:57,6.20,6.20,6.20,99.90,1108544,26,20331,-84
2025-01-25 06:06:28,6.30,6.30,6.30,99.90,1107649,26,19929,-82
2025-01-25 06:06:59,6.20,6.20,6.20,99.90,1106986,26,19929,-82
2025-01-25 06:07:29,6.30,6.30,6.30,99.90,1106627,26,20299,-83
2025-01-25 06:08:00,6.30,6.30,6.30,99.90,1120398,26,19935,-82
2025-01-25 06:08:30,6.30,6.30,6.30,99.90,1115367,26,19953,-83
2025-01-25 06:09:03,6.30,6.30,6.30,99.90,1113435,26,19929,-84
2025-01-25 06:09:34,6.30,6.30,6.30,99.90,1107627,26,19929,-83
2025-01-25 06:10:06,6.30,6.30,6.30,99.90,1112525,26,19936,-82
2025-01-25 06:10:36,6.30,6.30,6.30,99.90,1109313,26,20402,-82
2025-01-25 06:11:07,6.30,6.30,6.30,99.90,1114620,26,19998,-83
2025-01-25 06:11:37,6.30,6.30,6.30,99.90,1107055,26,19930,-84
2025-01-25 06:12:08,6.40,6.40,6.40,99.90,1107252,26,20315,-82
2025-01-25 06:12:39,6.30,6.30,6.30,99.90,1105644,26,19969,-82
2025-01-25 06:13:09,6.30,6.30,6.30,99.90,1106954,26,19938,-84
2025-01-25 06:13:40,6.30,6.30,6.30,99.90,1115870,26,19940,-81
2025-01-25 06:14:11,6.20,6.20,6.20,99.90,1113886,26,19936,-82
2025-01-25 06:14:41,6.20,6.20,6.20,99.90,1115114,26,19929,-80
2025-01-25 06:15:12,6.10,6.10,6.10,99.90,1120197,26,19972,-81
2025-01-25 06:15:43,6.20,6.20,6.20,99.90,1113849,26,19940,-80
2025-01-25 06:16:14,6.20,6.20,6.20,99.90,1116621,26,20398,-81
2025-01-25 06:16:45,6.20,6.20,6.20,99.90,1113671,26,20018,-80
2025-01-25 06:17:15,6.20,6.20,6.20,99.90,1114819,26,20237,-82
2025-01-25 06:17:46,6.20,6.20,6.20,99.90,1119445,26,19964,-79
2025-01-25 06:18:16,6.30,6.30,6.30,99.90,1113543,26,19937,-78
2025-01-25 06:18:47,6.30,6.30,6.30,99.90,1115711,26,20404,-80
2025-01-25 06:19:18,6.30,6.30,6.30,99.90,1119371,26,19936,-80
2025-01-25 06:19:48,6.30,6.30,6.30,99.90,1114063,26,19937,-81
2025-01-25 06:20:19,6.30,6.30,6.30,99.90,1116309,26,20613,-79
2025-01-25 06:20:50,6.30,6.30,6.30,99.90,1118213,26,19938,-79
2025-01-25 06:21:23,6.30,6.30,6.30,99.90,1114046,26,20068,-79
2025-01-25 06:21:54,6.30,6.30,6.30,99.90,1118189,26,19929,-80
2025-01-25 06:22:25,6.30,6.30,6.30,99.90,1117619,26,19960,-79
2025-01-25 06:22:55,6.30,6.30,6.30,99.90,1115907,26,19998,-79
2025-01-25 06:23:29,6.30,6.30,6.30,99.90,1117807,26,19929,-79
2025-01-25 06:24:00,6.30,6.30,6.30,99.90,1114762,26,19940,-80
2025-01-25 06:24:31,6.30,6.30,6.30,99.90,1115463,26,19989,-80
2025-01-25 06:25:01,6.30,6.30,6.30,99.90,1114845,26,19940,-79
2025-01-25 06:25:32,6.30,6.30,6.30,99.90,1119338,26,20400,-80
2025-01-25 06:26:03,6.30,6.30,6.30,99.90,1116120,26,19936,-79
2025-01-25 06:26:34,6.30,6.30,6.30,99.90,1114050,26,19929,-79
2025-01-25 06:27:04,6.30,6.30,6.30,99.90,1113934,26,19933,-80
2025-01-25 06:27:35,6.30,6.30,6.30,99.90,1113850,26,19937,-79
2025-01-25 06:28:06,6.30,6.30,6.30,99.90,1120636,26,19935,-80
2025-01-25 06:28:36,6.20,6.20,6.20,99.90,1114367,26,19940,-80
2025-01-25 06:29:07,6.30,6.30,6.30,99.90,1117390,26,19929,-81
2025-01-25 06:29:38,6.30,6.30,6.30,99.90,1114027,26,19933,-80
2025-01-25 06:30:08,6.20,6.20,6.20,99.90,1114562,26,20306,-80
2025-01-25 06:30:39,6.30,6.30,6.30,99.90,1121307,26,19940,-80
2025-01-25 06:31:09,6.20,6.20,6.20,99.90,1107847,26,20212,-80
2025-01-25 06:31:40,6.20,6.20,6.20,99.90,1114204,26,19976,-81
2025-01-25 06:32:11,6.20,6.20,6.20,99.90,1114149,26,19935,-80
2025-01-25 06:32:42,6.20,6.20,6.20,99.90,1117736,26,20378,-80
2025-01-25 06:33:13,6.30,6.30,6.30,99.90,1112858,26,19929,-80
2025-01-25 06:33:43,6.20,6.20,6.20,99.90,1114704,26,19936,-85
2025-01-25 06:34:14,6.20,6.20,6.20,99.90,1117789,26,20372,-81
2025-01-25 06:34:45,6.20,6.20,6.20,99.90,1114143,26,19933,-80
2025-01-25 06:35:15,6.20,6.20,6.20,99.90,1115519,26,19936,-80
2025-01-25 06:35:47,6.30,6.30,6.30,99.90,1114295,26,19930,-80
2025-01-25 06:36:18,6.30,6.30,6.30,99.90,1115212,26,20337,-81
2025-01-25 06:36:49,6.30,6.30,6.30,99.90,1120693,26,19929,-79
2025-01-25 06:37:19,6.30,6.30,6.30,99.90,1114371,26,19929,-81
2025-01-25 06:37:50,6.30,6.30,6.30,99.90,1116225,26,20287,-81
2025-01-25 06:38:21,6.30,6.30,6.30,99.90,1114783,26,19957,-80
2025-01-25 06:38:52,6.30,6.30,6.30,99.90,1114731,26,20028,-79
2025-01-25 06:39:22,6.30,6.30,6.30,99.90,1118690,26,20310,-82
2025-01-25 06:39:53,6.30,6.30,6.30,99.90,1114408,26,19973,-79
2025-01-25 06:40:23,6.20,6.20,6.20,99.90,1115561,26,20411,-78
2025-01-25 06:40:54,6.20,6.20,6.20,99.90,1119007,26,19962,-81
2025-01-25 06:41:25,6.20,6.20,6.20,99.90,1113628,26,19937,-80
2025-01-25 06:41:55,6.20,6.20,6.20,99.90,1115939,26,19940,-80
2025-01-25 06:42:26,6.20,6.20,6.20,99.90,1118327,26,19949,-80
2025-01-25 06:42:57,6.20,6.20,6.20,99.90,1114566,26,19933,-80
2025-01-25 06:43:27,6.20,6.20,6.20,99.90,1115906,26,20507,-80
2025-01-25 06:43:58,6.20,6.20,6.20,99.90,1114245,26,19932,-81
2025-01-25 06:44:28,6.20,6.20,6.20,99.90,1117166,26,20001,-80
2025-01-25 06:44:59,6.20,6.20,6.20,99.90,1117659,26,20256,-80
2025-01-25 06:45:30,6.20,6.20,6.20,99.90,1113876,26,19943,-80
2025-01-25 06:46:02,6.20,6.20,6.20,99.90,1118179,26,19929,-80
2025-01-25 06:46:32,6.20,6.20,6.20,99.90,1117363,26,19935,-79
2025-01-25 06:47:03,6.20,6.20,6.20,99.90,1114600,26,19943,-79
2025-01-25 06:47:34,6.20,6.20,6.20,99.90,1117047,26,20004,-80
2025-01-25 06:48:04,6.20,6.20,6.20,99.90,1114279,26,19936,-79
2025-01-25 06:48:35,6.10,6.10,6.10,99.90,1111144,26,19929,-79
2025-01-25 06:49:05,6.10,6.10,6.10,99.90,1108513,26,20329,-78
2025-01-25 06:49:36,6.10,6.10,6.10,99.90,1111421,26,19940,-79
2025-01-25 06:50:07,6.10,6.10,6.10,99.90,1115297,26,20385,-79
2025-01-25 06:50:37,6.10,6.10,6.10,99.90,1115775,26,19941,-79
2025-01-25 06:51:08,6.10,6.10,6.10,99.90,1115087,26,19937,-80
2025-01-25 06:51:39,6.00,6.00,6.00,99.90,1114680,26,19936,-80
2025-01-25 06:52:09,6.10,6.10,6.10,99.90,1119187,26,20440,-80
2025-01-25 06:52:40,6.10,6.10,6.10,99.90,1115162,26,20252,-80
2025-01-25 06:53:11,6.10,6.10,6.10,99.90,1117136,26,19978,-79
2025-01-25 06:53:42,6.10,6.10,6.10,99.90,1114651,26,19929,-80
2025-01-25 06:54:14,6.10,6.10,6.10,99.90,1114575,26,19981,-80
2025-01-25 06:54:45,6.10,6.10,6.10,99.90,1107309,26,20345,-79
2025-01-25 06:55:15,6.20,6.20,6.20,99.90,1113518,26,19929,-79
2025-01-25 06:55:47,6.10,6.10,6.10,99.90,1114921,26,19933,-79
2025-01-25 06:56:18,6.10,6.10,6.10,99.90,1114579,26,20006,-79
2025-01-25 06:56:49,6.10,6.10,6.10,99.90,1115288,26,20002,-79
2025-01-25 06:57:19,6.10,6.10,6.10,99.90,1120558,26,20359,-79
2025-01-25 06:57:50,6.10,6.10,6.10,99.90,1114288,26,19929,-78
2025-01-25 06:58:22,6.10,6.10,6.10,99.90,1115296,26,20236,-79
2025-01-25 06:58:52,6.10,6.10,6.10,99.90,1114159,26,19929,-78
2025-01-25 06:59:23,6.10,6.10,6.10,99.90,1105856,26,20471,-79
2025-01-25 06:59:54,6.10,6.10,6.10,99.90,1107088,26,19929,-82
2025-01-25 07:00:26,6.10,6.10,6.10,99.90,1113526,26,19929,-81
2025-01-25 07:01:07,6.10,6.10,6.10,99.90,1114603,26,20361,-81
2025-01-25 07:01:41,6.20,6.20,6.20,99.90,1114250,26,19929,-80
2025-01-25 07:02:12,6.20,6.20,6.20,99.90,1119719,26,20374,-81
2025-01-25 07:02:42,6.10,6.10,6.10,99.90,1114721,26,19965,-80
2025-01-25 07:03:13,6.10,6.10,6.10,99.90,1120310,26,20672,-80
2025-01-25 07:03:48,6.10,6.10,6.10,99.90,1108880,26,19945,-82
2025-01-25 07:04:19,6.10,6.10,6.10,99.90,1114391,26,19930,-82
2025-01-25 07:04:49,6.10,6.10,6.10,99.90,1113407,26,19936,-81
2025-01-25 07:05:23,6.10,6.10,6.10,99.90,1113266,26,19930,-80
2025-01-25 07:05:53,6.20,6.20,6.20,99.90,1114282,26,19929,-78
2025-01-25 07:06:25,6.10,6.10,6.10,99.90,1113764,26,19939,-80
2025-01-25 07:06:56,6.10,6.10,6.10,99.90,1116254,26,19988,-79
2025-01-25 07:07:27,6.10,6.10,6.10,99.90,1119227,26,19929,-79
2025-01-25 07:07:57,6.10,6.10,6.10,99.90,1114118,26,19957,-79
2025-01-25 07:08:28,6.10,6.10,6.10,99.90,1117117,26,19929,-79
2025-01-25 07:08:59,6.10,6.10,6.10,99.90,1118664,26,19929,-79
2025-01-25 07:09:29,6.10,6.10,6.10,99.90,1114070,26,20428,-78
2025-01-25 07:10:00,6.10,6.10,6.10,99.90,1114422,26,19929,-80
2025-01-25 07:10:30,6.20,6.20,6.20,99.90,1113841,26,20553,-80
2025-01-25 07:11:01,6.30,6.30,6.30,99.90,1117187,26,19984,-80
2025-01-25 07:11:32,6.30,6.30,6.30,99.90,1117349,26,20352,-79
2025-01-25 07:12:02,6.30,6.30,6.30,99.90,1114107,26,19929,-80
2025-01-25 07:12:33,6.30,6.30,6.30,99.90,1109338,26,20641,-80
2025-01-25 07:13:04,6.30,6.30,6.30,99.90,1107422,26,20606,-79
2025-01-25 07:13:35,6.40,6.40,6.40,99.90,1111635,26,19948,-79
2025-01-25 07:14:05,6.40,6.40,6.40,99.90,1116953,26,19933,-80
2025-01-25 07:14:36,6.30,6.30,6.30,99.90,1114377,26,19929,-81
2025-01-25 07:15:08,6.40,6.40,6.40,99.90,1115683,26,19936,-80
2025-01-25 07:15:39,6.40,6.40,6.40,99.90,1114390,26,19929,-80
2025-01-25 07:16:10,6.40,6.40,6.40,99.90,1114392,26,19929,-78
2025-01-25 07:16:41,6.40,6.40,6.40,99.90,1114480,26,20027,-82
2025-01-25 07:17:12,6.40,6.40,6.40,99.90,1114879,26,20001,-80
2025-01-25 07:17:43,6.50,6.50,6.50,99.90,1114692,26,19937,-79
2025-01-25 07:18:13,6.50,6.50,6.50,99.90,1114698,26,19936,-80
2025-01-25 07:18:44,6.50,6.50,6.50,99.90,1114814,26,20357,-80
2025-01-25 07:19:14,6.50,6.50,6.50,99.90,1106641,26,19937,-80
2025-01-25 07:19:45,6.50,6.50,6.50,99.90,1113558,26,19936,-79
2025-01-25 07:20:16,6.50,6.50,6.50,99.90,1120382,26,19977,-79
2025-01-25 07:20:46,6.50,6.50,6.50,99.90,1113834,26,19937,-79
2025-01-25 07:21:17,6.50,6.50,6.50,99.90,1117734,26,19940,-78
2025-01-25 07:21:49,6.50,6.50,6.50,99.90,1113996,26,19968,-78
2025-01-25 07:22:19,6.50,6.50,6.50,99.90,1117748,26,20002,-79
2025-01-25 07:22:50,6.50,6.50,6.50,99.90,1113986,26,19951,-80
2025-01-25 07:23:21,6.40,6.40,6.40,99.90,1116641,26,20244,-78
2025-01-25 07:23:52,6.50,6.50,6.50,99.90,1114713,26,20382,-79
2025-01-25 07:24:22,6.50,6.50,6.50,99.90,1116865,26,20306,-79
2025-01-25 07:24:53,6.50,6.50,6.50,99.90,1114371,26,19929,-78
2025-01-25 07:25:24,6.50,6.50,6.50,99.90,1116833,26,19936,-78
2025-01-25 07:25:55,6.40,6.40,6.40,99.90,1119473,26,19933,-80
2025-01-25 07:26:26,6.40,6.40,6.40,99.90,1116814,26,19936,-80
2025-01-25 07:26:56,6.40,6.40,6.40,99.90,1121820,26,20485,-79
2025-01-25 07:27:27,6.40,6.40,6.40,99.90,1118916,26,20281,-79
2025-01-25 07:27:58,6.40,6.40,6.40,99.90,1114578,26,19936,-78
2025-01-25 07:28:30,6.40,6.40,6.40,99.90,1118303,26,19929,-78
2025-01-25 07:29:01,6.40,6.40,6.40,99.90,1113970,26,20138,-78
2025-01-25 07:29:31,6.40,6.40,6.40,99.90,1117884,26,19929,-80
2025-01-25 07:30:03,6.40,6.40,6.40,99.90,1117909,26,19929,-81
2025-01-25 07:30:34,6.40,6.40,6.40,99.90,1115367,26,19929,-79
2025-01-25 07:31:07,6.50,6.50,6.50,99.90,1109712,26,20466,-78
2025-01-25 07:31:38,6.50,6.50,6.50,99.90,1106284,26,20376,-80
2025-01-25 07:32:08,6.50,6.50,6.50,99.90,1100596,26,19981,-79
2025-01-25 07:32:39,6.50,6.50,6.50,99.90,1093327,26,19938,-80
2025-01-25 07:33:09,6.50,6.50,6.50,99.90,1107824,26,19930,-79
2025-01-25 07:33:41,6.50,6.50,6.50,99.90,1099918,26,20254,-78
2025-01-25 07:34:12,6.50,6.50,6.50,99.90,1112604,26,19929,-77
2025-01-25 07:34:43,6.50,6.50,6.50,99.90,1108194,26,19929,-79
2025-01-25 07:35:13,6.50,6.50,6.50,99.90,1113577,26,19960,-78
2025-01-25 07:35:46,6.50,6.50,6.50,99.90,1107772,26,19936,-78
2025-01-25 07:36:16,6.50,6.50,6.50,99.90,1107535,26,19962,-79
2025-01-25 07:36:47,6.50,6.50,6.50,99.90,1120880,26,19929,-79
2025-01-25 07:37:19,6.50,6.50,6.50,99.90,1107121,26,19944,-79
2025-01-25 07:37:50,6.50,6.50,6.50,99.90,1113354,26,20312,-83
2025-01-25 07:38:32,6.50,6.50,6.50,99.90,1117086,26,19933,-78
2025-01-25 07:39:04,6.50,6.50,6.50,99.90,1118389,26,19939,-78
2025-01-25 07:39:35,6.50,6.50,6.50,99.90,1124754,26,20344,-78
2025-01-25 07:40:09,6.50,6.50,6.50,99.90,1126266,26,19928,-78
2025-01-25 07:40:40,6.50,6.50,6.50,99.90,1119458,26,19941,-78
2025-01-25 07:41:12,6.50,6.50,6.50,99.90,1118410,26,19965,-78
2025-01-25 07:41:43,6.40,6.40,6.40,99.90,1118506,26,20286,-78
2025-01-25 07:42:13,6.40,6.40,6.40,99.90,1118563,26,19929,-78
2025-01-25 07:42:44,6.40,6.40,6.40,99.90,1118467,26,19978,-78
2025-01-25 07:43:15,6.40,6.40,6.40,99.90,1117404,26,19943,-78
2025-01-25 07:43:46,6.50,6.50,6.50,99.90,1116731,26,19937,-78
2025-01-25 07:44:16,6.50,6.50,6.50,99.90,1113841,26,19973,-79
2025-01-25 07:44:47,6.50,6.50,6.50,99.90,1119054,26,20023,-78
2025-01-25 07:45:18,6.60,6.60,6.60,99.90,1126225,26,19961,-79
2025-01-25 07:45:52,6.60,6.60,6.60,99.90,1126508,26,19929,-78
2025-01-25 07:46:27,6.60,6.60,6.60,99.90,1119511,26,19936,-79
2025-01-25 07:46:58,6.60,6.60,6.60,99.90,1118483,26,19937,-78
2025-01-25 07:47:31,6.50,6.50,6.50,99.90,1117245,26,19975,-79
2025-01-25 07:48:02,6.60,6.60,6.60,99.90,1116831,26,20349,-79
2025-01-25 07:48:33,6.60,6.60,6.60,99.90,1113244,26,20283,-80
2025-01-25 07:49:07,6.60,6.60,6.60,99.90,1103343,26,19930,-79
2025-01-25 07:49:38,6.60,6.60,6.60,99.90,1104879,26,19937,-78
2025-01-25 07:50:09,6.60,6.60,6.60,99.90,1109659,26,19940,-79
2025-01-25 07:50:39,6.60,6.60,6.60,99.90,1110462,26,19933,-80
2025-01-25 07:51:10,6.60,6.60,6.60,99.90,1116485,26,19929,-80
2025-01-25 07:51:41,6.50,6.50,6.50,99.90,1117764,26,19940,-79
2025-01-25 07:52:13,6.50,6.50,6.50,99.90,1114167,26,19948,-78
2025-01-25 07:52:43,6.50,6.50,6.50,99.90,1108693,26,20353,-78
2025-01-25 07:53:15,6.50,6.50,6.50,99.90,1109861,26,19930,-78
2025-01-25 07:53:45,6.60,6.60,6.60,99.90,1117540,26,19929,-78
2025-01-25 07:54:17,6.60,6.60,6.60,99.90,1118818,26,19929,-78
2025-01-25 07:54:49,6.60,6.60,6.60,99.90,1111013,26,20245,-79
2025-01-25 07:55:20,6.70,6.70,6.70,99.90,1111241,26,19930,-78
2025-01-25 07:55:50,6.60,6.60,6.60,99.90,1111346,26,20432,-79
2025-01-25 07:56:21,6.60,6.60,6.60,99.90,1112170,26,19937,-79
2025-01-25 07:56:52,6.60,6.60,6.60,99.90,1118445,26,19987,-80
2025-01-25 07:57:22,6.70,6.70,6.70,99.90,1118023,26,19936,-79
2025-01-25 07:57:53,6.60,6.60,6.60,99.90,1117876,26,20708,-79
2025-01-25 07:58:24,6.60,6.60,6.60,99.90,1114830,26,19963,-83
2025-01-25 07:58:54,6.60,6.60,6.60,99.90,1101649,26,19934,-82
2025-01-25 07:59:25,6.60,6.60,6.60,99.90,1105965,26,19952,-80
2025-01-25 07:59:55,6.70,6.70,6.70,99.90,1106900,26,19954,-79
2025-01-25 08:00:26,6.70,6.70,6.70,99.90,1105963,26,20327,-80
2025-01-25 08:00:56,6.60,6.60,6.60,99.90,1107215,26,19930,-79
2025-01-25 08:01:27,6.70,6.70,6.70,99.90,1106012,26,19929,-79
2025-01-25 08:01:58,6.60,6.60,6.60,99.90,1106069,26,19937,-80
2025-01-25 08:02:28,6.70,6.70,6.70,99.90,1112218,26,20023,-79
2025-01-25 08:02:59,6.70,6.70,6.70,99.90,1106561,26,19983,-79
2025-01-25 08:03:30,6.70,6.70,6.70,99.90,1099889,26,20423,-79
2025-01-25 08:04:01,6.70,6.70,6.70,99.90,1098590,26,20053,-80
2025-01-25 08:04:32,6.70,6.70,6.70,99.90,1099595,26,20393,-81
2025-01-25 08:05:03,6.80,6.80,6.80,99.90,1104257,26,19929,-81
2025-01-25 08:05:33,6.70,6.70,6.70,99.90,1106755,26,20265,-78
2025-01-25 08:06:05,6.70,6.70,6.70,99.90,1111559,26,19945,-80
2025-01-25 08:06:36,6.70,6.70,6.70,99.90,1099942,26,20304,-80
2025-01-25 08:07:07,6.70,6.70,6.70,99.90,1100943,26,19962,-81
2025-01-25 08:07:40,6.60,6.60,6.60,99.90,1103197,26,19941,-79
2025-01-25 08:08:13,6.70,6.70,6.70,99.90,1100221,26,20292,-79
2025-01-25 08:08:44,6.70,6.70,6.70,99.90,1108921,26,20019,-79
2025-01-25 08:09:17,6.70,6.70,6.70,99.90,1101574,26,19988,-81
2025-01-25 08:09:47,6.70,6.70,6.70,99.90,1103353,26,20468,-79
2025-01-25 08:10:18,6.80,6.80,6.80,99.90,1100728,26,19930,-80
2025-01-25 08:10:48,6.70,6.70,6.70,99.90,1099032,26,19937,-81
2025-01-25 08:11:19,6.70,6.70,6.70,99.90,1110903,26,19929,-79
2025-01-25 08:11:50,6.70,6.70,6.70,99.90,1107702,26,19929,-81
2025-01-25 08:12:21,6.70,6.70,6.70,99.90,1111731,26,20368,-81
2025-01-25 08:12:52,6.70,6.70,6.70,99.90,1108113,26,20340,-79
2025-01-25 08:13:23,6.70,6.70,6.70,99.90,1106497,26,19936,-81
2025-01-25 08:13:53,6.70,6.70,6.70,99.90,1105660,26,20462,-79
2025-01-25 08:14:24,6.70,6.70,6.70,99.90,1092132,26,19986,-81
2025-01-25 08:14:55,6.70,6.70,6.70,99.90,1095905,26,19931,-81
2025-01-25 08:15:25,6.70,6.70,6.70,99.90,1093258,26,19962,-84
2025-01-25 08:15:56,6.70,6.70,6.70,99.90,1099090,26,20000,-79
2025-01-25 08:16:27,6.70,6.70,6.70,99.90,1098230,26,19930,-82
2025-01-25 08:16:57,6.70,6.70,6.70,99.90,1092992,26,19937,-80
2025-01-25 08:17:28,6.60,6.60,6.60,99.90,1092831,26,20389,-80
2025-01-25 08:17:59,6.70,6.70,6.70,99.90,1078816,27,19939,-80
2025-01-25 08:18:30,6.80,6.80,6.80,99.90,1091921,26,19931,-80
2025-01-25 08:19:01,6.80,6.80,6.80,99.90,1085217,27,19982,-80
2025-01-25 08:19:31,6.80,6.80,6.80,99.90,1101045,26,20394,-80
2025-01-25 08:20:03,6.90,6.90,6.90,99.90,1113906,26,20349,-80
2025-01-25 08:20:33,6.90,6.90,6.90,99.90,1114182,26,20682,-83
2025-01-25 08:21:04,6.90,6.90,6.90,99.90,1114786,26,19933,-80
2025-01-25 08:21:35,6.90,6.90,6.90,99.90,1115817,26,19991,-80
2025-01-25 08:22:05,7.00,7.00,7.00,99.90,1120482,26,20247,-82
2025-01-25 08:22:36,6.90,6.90,6.90,99.90,1114099,26,19986,-82
2025-01-25 08:23:08,6.90,6.90,6.90,99.90,1115620,26,19932,-81
2025-01-25 08:23:40,7.00,7.00,7.00,99.90,1114502,26,19933,-81
2025-01-25 08:24:10,7.00,7.00,7.00,99.90,1116379,26,19935,-81
2025-01-25 08:24:41,7.10,7.10,7.10,99.90,1118730,26,19928,-82
2025-01-25 08:25:12,7.00,7.00,7.00,99.90,1117906,26,19944,-82
2025-01-25 08:25:42,7.00,7.00,7.00,99.90,1118562,26,20344,-84
2025-01-25 08:26:13,7.00,7.00,7.00,99.90,1114759,26,20469,-83
2025-01-25 08:26:44,7.10,7.10,7.10,99.90,1120329,26,19997,-83
2025-01-25 08:27:14,7.00,7.00,7.00,99.90,1117947,26,19932,-81
2025-01-25 08:27:45,6.90,6.90,6.90,99.90,1115052,26,20019,-83
2025-01-25 08:28:21,6.90,6.90,6.90,99.90,1118135,26,19929,-81
2025-01-25 08:28:52,7.00,7.00,7.00,99.90,1116050,26,20364,-80
2025-01-25 08:29:22,7.00,7.00,7.00,99.90,1115273,26,19984,-82
2025-01-25 08:29:53,6.90,6.90,6.90,99.90,1116104,26,20253,-80
2025-01-25 08:30:24,6.90,6.90,6.90,99.90,1113584,26,20303,-82
2025-01-25 08:30:55,6.90,6.90,6.90,99.90,1120571,26,19968,-82
2025-01-25 08:31:27,6.90,6.90,6.90,99.90,1115017,26,20264,-82
2025-01-25 08:31:57,6.90,6.90,6.90,99.90,1114108,26,20336,-80
2025-01-25 08:32:28,6.90,6.90,6.90,99.90,1116289,26,19929,-81
2025-01-25 08:32:58,6.90,6.90,6.90,99.90,1114232,26,19939,-80
2025-01-25 08:33:29,6.90,6.90,6.90,99.90,1115732,26,20230,-81
2025-01-25 08:34:00,6.80,6.80,6.80,99.90,1114917,26,19929,-80
2025-01-25 08:34:30,6.80,6.80,6.80,99.90,1120473,26,19964,-81
2025-01-25 08:35:01,6.90,6.90,6.90,99.90,1115629,26,20184,-82
2025-01-25 08:35:31,6.80,6.80,6.80,99.90,1115287,26,19929,-81
2025-01-25 08:36:02,6.70,6.70,6.70,99.90,1114179,26,19936,-83
2025-01-25 08:36:33,6.80,6.80,6.80,99.90,1114559,26,20325,-87
2025-01-25 08:37:04,6.80,6.80,6.80,99.90,1113303,26,19936,-83
2025-01-25 08:37:34,6.80,6.80,6.80,99.90,1114453,26,20052,-84
2025-01-25 08:38:05,6.80,6.80,6.80,99.90,1116702,26,19965,-82
2025-01-25 08:38:35,6.80,6.80,6.80,99.90,1113816,26,19936,-83
2025-01-25 08:39:06,6.80,6.80,6.80,99.90,1114411,26,19937,-83
2025-01-25 08:39:37,6.90,6.90,6.90,99.90,1106344,26,19937,-84
2025-01-25 08:40:10,6.90,6.90,6.90,99.90,1100067,26,19937,-83
2025-01-25 08:40:41,6.90,6.90,6.90,99.90,1108312,26,19961,-81
2025-01-25 08:41:12,6.90,6.90,6.90,99.90,1107744,26,20299,-83
2025-01-25 08:41:45,6.80,6.80,6.80,99.90,1114370,26,19940,-85
2025-01-25 08:42:16,6.80,6.80,6.80,99.90,1114770,26,19937,-84
2025-01-25 08:42:47,6.80,6.80,6.80,99.90,1114523,26,19933,-82
2025-01-25 08:43:19,6.80,6.80,6.80,99.90,1115706,26,19936,-81
2025-01-25 08:43:50,6.70,6.70,6.70,99.90,1115248,26,19955,-82
2025-01-25 08:44:21,6.80,6.80,6.80,99.90,1118358,26,19936,-83
2025-01-25 08:44:51,6.80,6.80,6.80,99.90,1117711,26,19939,-85
2025-01-25 08:45:22,6.80,6.80,6.80,99.90,1114916,26,19929,-85
2025-01-25 08:45:55,6.80,6.80,6.80,99.90,1118497,26,19937,-84
2025-01-25 08:46:25,6.80,6.80,6.80,99.90,1108393,26,19937,-86
2025-01-25 08:46:56,6.90,6.90,6.90,99.90,1107439,26,20023,-82
2025-01-25 08:47:27,6.90,6.90,6.90,99.90,1108631,26,19988,-83
2025-01-25 08:47:57,6.90,6.90,6.90,99.90,1114288,26,20335,-83
2025-01-25 08:48:30,6.90,6.90,6.90,99.90,1119062,26,19936,-82
2025-01-25 08:49:02,6.90,6.90,6.90,99.90,1114640,26,19936,-83
2025-01-25 08:49:33,6.90,6.90,6.90,99.90,1114472,26,20556,-82
2025-01-25 08:50:04,6.90,6.90,6.90,99.90,1113674,26,19947,-85
2025-01-25 08:50:34,6.90,6.90,6.90,99.90,1114443,26,19929,-83
2025-01-25 08:51:07,6.90,6.90,6.90,99.90,1117780,26,19929,-84
2025-01-25 08:51:37,6.90,6.90,6.90,99.90,1121448,26,20019,-84
2025-01-25 08:52:08,6.90,6.90,6.90,99.90,1116627,26,20011,-84
2025-01-25 08:52:39,6.90,6.90,6.90,99.90,1115542,26,19972,-86
2025-01-25 08:53:09,6.90,6.90,6.90,99.90,1117758,26,20322,-85
2025-01-25 08:53:40,6.80,6.80,6.80,99.90,1121506,26,19928,-85
2025-01-25 08:54:11,6.80,6.80,6.80,99.90,1115467,26,19953,-84
2025-01-25 08:54:41,6.80,6.80,6.80,99.90,1115051,26,19979,-84
2025-01-25 08:55:12,6.80,6.80,6.80,99.90,1117407,26,20063,-85
2025-01-25 08:55:43,6.80,6.80,6.80,99.90,1121536,26,19996,-83
2025-01-25 08:56:14,6.80,6.80,6.80,99.90,1117163,26,19975,-83
2025-01-25 08:56:45,6.80,6.80,6.80,99.90,1116896,26,20341,-85
2025-01-25 08:57:16,6.90,6.90,6.90,99.90,1117090,26,19929,-82
2025-01-25 08:57:46,7.00,7.00,7.00,99.90,1116570,26,19937,-84
2025-01-25 08:58:17,7.00,7.00,7.00,99.90,1122338,26,19939,-84
2025-01-25 08:58:48,6.90,6.90,6.90,99.90,1115412,26,19929,-84
2025-01-25 08:59:19,7.00,7.00,7.00,99.90,1115914,26,19933,-84
2025-01-25 08:59:49,7.00,7.00,7.00,99.90,1117548,26,20299,-86
2025-01-25 09:00:20,7.10,7.10,7.10,99.90,1118815,26,19929,-83
2025-01-25 09:00:52,7.10,7.10,7.10,99.90,1125791,26,19957,-84
2025-01-25 09:01:23,7.20,7.20,7.20,99.90,1126471,26,19928,-83
2025-01-25 09:01:55,7.30,7.30,7.30,99.90,1120523,26,19929,-83
2025-01-25 09:02:25,7.30,7.30,7.30,99.90,1119966,26,19998,-83
2025-01-25 09:02:56,7.40,7.40,7.40,99.90,1126104,26,19996,-83
2025-01-25 09:03:28,7.30,7.30,7.30,99.90,1127075,26,19951,-83
2025-01-25 09:03:58,7.40,7.40,7.40,99.90,1127517,26,19928,-82
2025-01-25 09:04:29,7.40,7.40,7.40,99.90,1127252,26,20279,-84
2025-01-25 09:05:00,7.50,7.50,7.50,99.90,1120921,26,20538,-83
2025-01-25 09:05:31,7.50,7.50,7.50,99.90,1119750,26,19946,-87
2025-01-25 09:06:04,7.50,7.50,7.50,99.90,1119953,26,20233,-83
2025-01-25 09:06:34,7.50,7.50,7.50,99.90,1120094,26,19940,-84
2025-01-25 09:07:05,7.50,7.50,7.50,99.90,1125390,26,20305,-83
2025-01-25 09:07:36,7.50,7.50,7.50,99.90,1126833,26,19936,-82
2025-01-25 09:08:08,7.50,7.50,7.50,99.90,1120691,26,19933,-82
2025-01-25 09:08:41,7.50,7.50,7.50,99.90,1112363,26,19941,-83
2025-01-25 09:09:13,7.50,7.50,7.50,99.90,1119753,26,19933,-82
2025-01-25 09:09:45,7.50,7.50,7.50,99.90,1127083,26,20095,-84
2025-01-25 09:10:16,7.60,7.60,7.60,99.90,1121449,26,19943,-84
2025-01-25 09:10:46,7.60,7.60,7.60,99.90,1126793,26,19943,-83
2025-01-25 09:11:18,7.70,7.70,7.70,99.90,1126914,26,19941,-84
2025-01-25 09:11:49,7.70,7.70,7.70,99.90,1126355,26,19928,-82
2025-01-25 09:12:21,7.70,7.70,7.70,99.90,1126008,26,20263,-83
2025-01-25 09:12:52,7.70,7.70,7.70,99.90,1125311,26,19951,-83
2025-01-25 09:13:22,7.80,7.80,7.80,99.90,1127431,26,19974,-82
2025-01-25 09:13:53,7.80,7.80,7.80,99.90,1120403,26,19954,-84
2025-01-25 09:14:23,7.90,7.90,7.90,99.90,1119749,26,19936,-84
2025-01-25 09:14:54,7.90,7.90,7.90,99.90,1126122,26,19937,-82
2025-01-25 09:15:25,7.90,7.90,7.90,99.90,1127412,26,20340,-82
2025-01-25 09:15:55,7.80,7.80,7.80,99.90,1120625,26,19929,-82
2025-01-25 09:16:26,7.80,7.80,7.80,99.90,1119992,26,19935,-82
2025-01-25 09:16:57,7.80,7.80,7.80,99.90,1120726,26,19937,-82
2025-01-25 09:17:27,7.90,7.90,7.90,99.90,1119858,26,20402,-83
2025-01-25 09:17:58,7.90,7.90,7.90,99.90,1125434,26,19928,-83
2025-01-25 09:18:29,8.00,8.00,8.00,99.90,1127329,26,19936,-83
2025-01-25 09:19:00,8.00,8.00,8.00,99.90,1116746,26,20225,-83
2025-01-25 09:19:31,8.10,8.10,8.10,99.90,1119205,26,20283,-82
2025-01-25 09:20:01,8.10,8.10,8.10,99.90,1119625,26,19952,-82
2025-01-25 09:20:32,8.10,8.10,8.10,99.90,1124822,26,19955,-82
2025-01-25 09:21:04,8.10,8.10,8.10,99.90,1127121,26,19930,-82
2025-01-25 09:21:35,8.10,8.10,8.10,99.90,1120531,26,20243,-82
2025-01-25 09:22:06,8.10,8.10,8.10,99.90,1119934,26,19929,-83
2025-01-25 09:22:36,8.20,8.20,8.20,99.90,1125879,26,19928,-83
2025-01-25 09:23:08,8.10,8.10,8.10,99.90,1126522,26,19932,-82
2025-01-25 09:23:41,8.10,8.10,8.10,99.90,1126392,26,20417,-82
2025-01-25 09:24:12,8.20,8.20,8.20,99.90,1124787,26,19929,-83
2025-01-25 09:24:43,8.20,8.20,8.20,99.90,1119636,26,20232,-82
2025-01-25 09:25:13,8.20,8.20,8.20,99.90,1119755,26,20284,-81
2025-01-25 09:25:49,8.20,8.20,8.20,99.90,1126538,26,19936,-83
2025-01-25 09:26:39,8.20,8.20,8.20,99.90,1121102,26,19997,-82
2025-01-25 09:27:09,8.20,8.20,8.20,99.90,1114772,26,19928,-82
2025-01-25 09:27:40,8.30,8.30,8.30,99.90,1113306,26,19959,-82
2025-01-25 09:28:10,8.30,8.30,8.30,99.90,1098872,26,19930,-84
2025-01-25 09:28:41,8.30,8.30,8.30,99.90,1099459,26,19930,-82
2025-01-25 09:29:13,8.30,8.30,8.30,99.90,1099548,26,19962,-84
2025-01-25 09:29:43,8.40,8.40,8.40,99.90,1099937,26,20313,-82
2025-01-25 09:30:14,8.40,8.40,8.40,99.90,1092582,26,19931,-82
2025-01-25 09:30:44,8.40,8.40,8.40,99.90,1093315,27,19941,-85
2025-01-25 09:31:15,8.40,8.40,8.40,99.90,1092339,26,19966,-84
2025-01-25 09:31:46,8.50,8.50,8.50,99.90,1091599,26,20107,-85
2025-01-25 09:32:17,8.50,8.50,8.50,99.90,1099132,26,20344,-83
2025-01-25 09:32:48,8.50,8.50,8.50,99.90,1099957,26,20004,-83
2025-01-25 09:33:20,8.40,8.40,8.40,99.90,1099668,26,20323,-83
2025-01-25 09:33:50,8.40,8.40,8.40,99.90,1100026,26,20533,-83
2025-01-25 09:34:22,8.50,8.50,8.50,99.90,1099802,26,19937,-82
2025-01-25 09:34:52,8.40,8.40,8.40,99.90,1100550,26,19948,-83
2025-01-25 09:35:23,8.40,8.40,8.40,99.90,1100101,26,19942,-82
2025-01-25 09:35:54,8.40,8.40,8.40,99.90,1099880,26,20314,-83
2025-01-25 09:36:25,8.30,8.30,8.30,99.90,1100217,26,20435,-84
2025-01-25 09:36:55,8.40,8.40,8.40,99.90,1101356,26,19998,-82
2025-01-25 09:37:26,8.40,8.40,8.40,99.90,1099577,26,19930,-82
2025-01-25 09:37:57,8.30,8.30,8.30,99.90,1100195,26,19938,-83
2025-01-25 09:38:28,8.20,8.20,8.20,99.90,1094358,26,19958,-80
2025-01-25 09:39:00,8.20,8.20,8.20,99.90,1093550,27,19941,-86
2025-01-25 09:39:32,8.30,8.30,8.30,99.90,1094576,27,19993,-83
2025-01-25 09:40:03,8.30,8.30,8.30,99.90,1094735,26,19975,-82
2025-01-25 09:40:34,8.20,8.20,8.20,99.90,1100988,26,20328,-82
2025-01-25 09:41:05,8.20,8.20,8.20,99.90,1101686,26,19937,-82
2025-01-25 09:41:37,8.30,8.30,8.30,99.90,1100183,26,19931,-82
2025-01-25 09:42:07,8.30,8.30,8.30,99.90,1099963,26,19934,-85
2025-01-25 09:42:38,8.30,8.30,8.30,99.90,1098201,26,19934,-82
2025-01-25 09:43:08,8.30,8.30,8.30,99.90,1099963,26,19930,-82
2025-01-25 09:43:41,8.40,8.40,8.40,99.90,1092793,26,20399,-84
2025-01-25 09:44:14,8.40,8.40,8.40,99.90,1094409,27,19943,-82
2025-01-25 09:44:44,8.40,8.40,8.40,99.90,1094375,27,19931,-80
2025-01-25 09:45:16,8.40,8.40,8.40,99.90,1094051,26,20413,-83
2025-01-25 09:45:48,8.30,8.30,8.30,99.90,1097714,26,19929,-83
2025-01-25 09:46:21,8.30,8.30,8.30,99.90,1100101,26,19934,-82
2025-01-25 09:46:52,8.30,8.30,8.30,99.90,1092704,27,20492,-83
2025-01-25 09:47:22,8.20,8.20,8.20,99.90,1093528,26,19937,-84
2025-01-25 09:47:53,8.30,8.30,8.30,99.90,1093524,27,20469,-82
2025-01-25 09:48:24,8.30,8.30,8.30,99.90,1092749,26,19986,-81
2025-01-25 09:48:54,8.20,8.20,8.20,99.90,1097051,26,20409,-81
2025-01-25 09:49:26,8.30,8.30,8.30,99.90,1099660,26,19930,-80
2025-01-25 09:49:57,8.40,8.40,8.40,99.90,1100272,26,20262,-84
2025-01-25 09:50:28,8.40,8.40,8.40,99.90,1099632,26,19934,-80
2025-01-25 09:50:59,8.50,8.50,8.50,99.90,1096964,26,19930,-81
2025-01-25 09:51:30,8.50,8.50,8.50,99.90,1104048,26,20010,-80
2025-01-25 09:52:01,8.40,8.40,8.40,99.90,1093463,26,20347,-80
2025-01-25 10:03:04,8.40,8.40,8.40,99.90,1097238,27,19938,-80
2025-01-25 10:03:34,8.50,8.50,8.50,99.90,1077817,27,19943,-81
2025-01-25 10:04:05,8.40,8.40,8.40,99.90,1083487,27,19950,-83
2025-01-25 10:04:39,8.40,8.40,8.40,99.90,1077233,27,20338,-81
2025-01-25 10:05:10,8.40,8.40,8.40,99.90,1098468,26,20036,-81
2025-01-25 10:05:42,8.50,8.50,8.50,99.90,1114620,26,19965,-83
2025-01-25 10:06:12,8.50,8.50,8.50,99.90,1106653,26,19930,-81
2025-01-25 10:06:44,8.60,8.60,8.60,99.90,1110567,26,19957,-81
2025-01-25 10:07:15,8.60,8.60,8.60,99.90,1116020,26,20523,-84
2025-01-25 10:07:47,8.40,8.40,8.40,99.90,1117533,26,19939,-82
2025-01-25 10:08:18,8.40,8.40,8.40,99.90,1113159,26,20563,-82
2025-01-25 10:08:49,8.50,8.50,8.50,99.90,1114509,26,19987,-84
2025-01-25 10:09:19,8.50,8.50,8.50,99.90,1115081,26,19963,-81
2025-01-25 10:09:50,8.60,8.60,8.60,99.90,1111862,26,19937,-80
2025-01-25 10:10:21,8.60,8.60,8.60,99.90,1114794,26,20056,-82
2025-01-25 10:10:52,8.60,8.60,8.60,99.90,1114072,26,19987,-83
2025-01-25 10:11:22,8.60,8.60,8.60,99.90,1111420,26,20012,-83
2025-01-25 10:11:53,8.70,8.70,8.70,99.90,1117835,26,20548,-81
2025-01-25 10:12:24,8.70,8.70,8.70,99.90,1115055,26,19929,-81
2025-01-25 10:12:54,8.70,8.70,8.70,99.90,1106277,26,20069,-81
2025-01-25 10:13:26,8.70,8.70,8.70,99.90,1105479,26,19988,-80
2025-01-25 10:13:56,8.70,8.70,8.70,99.90,1107600,26,19934,-82
2025-01-25 10:14:27,8.70,8.70,8.70,99.90,1113179,26,20273,-88
2025-01-25 10:14:59,8.70,8.70,8.70,99.90,1110643,26,20001,-83
2025-01-25 10:15:29,8.70,8.70,8.70,99.90,1107421,26,19999,-83
2025-01-25 10:16:00,8.60,8.60,8.60,99.90,1119350,26,19937,-82
2025-01-25 10:16:31,8.70,8.70,8.70,99.90,1114730,26,19929,-83
2025-01-25 10:17:02,8.60,8.60,8.60,99.90,1116528,26,19937,-83
2025-01-25 10:17:33,8.70,8.70,8.70,99.90,1115318,26,19939,-85
2025-01-25 10:18:04,8.80,8.80,8.80,99.90,1112540,26,20247,-82
2025-01-25 10:18:35,8.80,8.80,8.80,99.90,1112122,26,20250,-83
2025-01-25 10:19:07,8.80,8.80,8.80,99.90,1116377,26,19933,-83
2025-01-25 10:19:38,8.90,8.90,8.90,99.90,1114789,26,20353,-82
2025-01-25 10:20:09,8.90,8.90,8.90,99.90,1117417,26,19929,-83
2025-01-25 10:20:40,8.90,8.90,8.90,99.90,1119152,26,19936,-81
2025-01-25 10:21:11,9.00,9.00,9.00,99.90,1112753,26,19929,-87
2025-01-25 10:21:42,9.00,9.00,9.00,99.90,1108611,26,19929,-83
2025-01-25 10:22:13,8.90,8.90,8.90,99.90,1108098,26,19999,-81
2025-01-25 10:22:44,9.00,9.00,9.00,99.90,1107284,26,20327,-82
2025-01-25 10:23:15,9.00,9.00,9.00,99.90,1097304,26,19953,-83
2025-01-25 10:23:46,9.10,9.10,9.10,99.90,1107300,26,19998,-82
2025-01-25 10:24:16,9.10,9.10,9.10,99.90,1109927,26,19937,-82
2025-01-25 10:24:47,9.20,9.20,9.20,99.90,1107510,26,19959,-81
2025-01-25 10:25:18,9.20,9.20,9.20,99.90,1104418,26,19933,-81
2025-01-25 10:25:50,9.30,9.30,9.30,99.90,1107411,26,19949,-85
2025-01-25 10:26:21,9.30,9.30,9.30,99.90,1111843,26,19973,-81
2025-01-25 10:26:52,9.30,9.30,9.30,99.90,1115069,26,19929,-82
2025-01-25 10:27:26,9.30,9.30,9.30,99.90,1115695,26,20318,-84
2025-01-25 10:27:56,9.40,9.40,9.40,99.90,1112074,26,19996,-82
2025-01-25 10:28:35,9.40,9.40,9.40,99.90,1111308,26,19987,-81
2025-01-25 10:29:07,9.40,9.40,9.40,99.90,1109057,26,19946,-82
2025-01-25 10:29:38,9.40,9.40,9.40,99.90,1116024,26,19936,-83
2025-01-25 10:30:09,9.40,9.40,9.40,99.90,1117316,26,19929,-81
2025-01-25 10:30:42,9.40,9.40,9.40,99.90,1110975,26,19929,-83
2025-01-25 10:31:18,9.40,9.40,9.40,99.90,1114406,26,19965,-82
2025-01-25 10:31:48,9.40,9.40,9.40,99.90,1111134,26,20018,-82
2025-01-25 10:32:19,9.50,9.50,9.50,99.90,1114870,26,20337,-81
2025-01-25 10:32:50,9.50,9.50,9.50,99.90,1111896,26,20030,-82
2025-01-25 10:33:21,9.60,9.60,9.60,99.90,1116992,26,19933,-81
2025-01-25 10:33:54,9.60,9.60,9.60,99.90,1111901,26,21121,-82
2025-01-25 10:34:24,9.60,9.60,9.60,99.90,1115298,26,19953,-81
2025-01-25 10:34:55,9.60,9.60,9.60,99.90,1114450,26,19974,-81
2025-01-25 10:35:25,9.70,9.70,9.70,99.90,1108181,26,19929,-81
2025-01-25 10:35:56,9.70,9.70,9.70,99.90,1114251,26,19929,-82
2025-01-25 10:36:28,9.80,9.80,9.80,99.90,1120541,26,19965,-81
2025-01-25 10:36:59,9.80,9.80,9.80,99.90,1111608,26,20568,-80
2025-01-25 10:37:33,9.80,9.80,9.80,99.90,1114169,26,20685,-83
2025-01-25 10:38:03,9.70,9.70,9.70,99.90,1111995,26,19936,-81
2025-01-25 10:38:34,9.80,9.80,9.80,99.90,1106904,26,19937,-83
2025-01-25 10:39:07,9.70,9.70,9.70,99.90,1109183,26,19929,-84
2025-01-25 10:39:38,9.70,9.70,9.70,99.90,1111831,26,19936,-82
2025-01-25 10:40:09,9.70,9.70,9.70,99.90,1116511,26,20459,-83
2025-01-25 10:40:39,9.70,9.70,9.70,99.90,1118991,26,19929,-82
2025-01-25 10:41:11,9.70,9.70,9.70,99.90,1114726,26,19954,-83
2025-01-25 10:41:43,9.70,9.70,9.70,99.90,1112346,26,20433,-81
2025-01-25 10:42:14,9.70,9.70,9.70,99.90,1114117,26,19940,-85
2025-01-25 10:42:45,9.70,9.70,9.70,99.90,1111686,26,19936,-81
2025-01-25 10:43:15,9.80,9.80,9.80,99.90,1114248,26,19929,-81
2025-01-25 10:43:46,9.80,9.80,9.80,99.90,1117166,26,19935,-86
2025-01-25 10:44:17,9.80,9.80,9.80,99.90,1115380,26,19985,-83
2025-01-25 10:44:48,9.80,9.80,9.80,99.90,1111373,26,19929,-81
2025-01-25 10:45:18,9.80,9.80,9.80,99.90,1111189,26,20962,-81
2025-01-25 10:45:49,9.80,9.80,9.80,99.90,1112226,26,19941,-83
2025-01-25 10:46:19,9.90,9.90,9.90,99.90,1116591,26,19941,-82
2025-01-25 10:46:50,9.90,9.90,9.90,99.90,1117482,26,20007,-80
2025-01-25 10:47:21,9.90,9.90,9.90,99.90,1118710,26,19943,-80
2025-01-25 10:47:51,9.80,9.80,9.80,99.90,1125385,26,19998,-82
2025-01-25 10:50:20,9.90,9.90,9.90,99.90,1127079,26,19997,-81
2025-01-25 10:50:51,10.00,10.00,10.00,99.90,1111361,26,19929,-81
2025-01-25 10:51:39,10.00,10.00,10.00,99.90,1111398,26,19933,-80
2025-01-25 10:52:10,10.00,10.00,10.00,99.90,1112309,26,20337,-80
2025-01-25 10:52:40,10.10,10.10,10.10,99.90,1112245,26,19930,-80
2025-01-25 10:53:11,10.10,10.10,10.10,99.90,1123741,26,19960,-82
2025-01-25 10:53:42,10.10,10.10,10.10,99.90,1119650,26,19941,-79
2025-01-25 10:54:14,10.20,10.20,10.20,99.90,1125625,26,19928,-81
2025-01-25 10:59:19,10.40,10.40,10.40,99.90,1125055,26,20307,-81
2025-01-25 10:59:49,10.40,10.40,10.40,99.90,1119486,26,19928,-81
2025-01-25 11:00:20,10.40,10.40,10.40,99.90,1119203,26,19933,-81
2025-01-25 11:00:51,10.50,10.50,10.50,99.90,1108307,26,19936,-81
2025-01-25 11:01:22,10.50,10.50,10.50,99.90,1108360,26,19929,-81
2025-01-25 11:02:17,10.60,10.60,10.60,99.90,1111369,26,19930,-81
2025-01-25 11:07:42,10.60,10.60,10.60,99.90,1125555,26,19960,-80
2025-01-25 11:08:12,10.60,10.60,10.60,99.90,1117164,26,19929,-85
2025-01-25 11:08:43,10.70,10.70,10.70,99.90,1111988,26,20422,-81
2025-01-25 11:09:14,10.70,10.70,10.70,99.90,1115069,26,19965,-83
2025-01-25 11:09:44,10.80,10.80,10.80,99.90,1114844,26,19936,-83
2025-01-25 11:10:15,10.80,10.80,10.80,99.90,1114335,26,19937,-82
2025-01-25 11:10:46,10.80,10.80,10.80,99.90,1112612,26,19937,-82
2025-01-25 11:11:16,10.90,10.90,10.90,99.90,1113909,26,19939,-82
2025-01-25 11:11:47,10.90,10.90,10.90,99.90,1115723,26,20374,-84
2025-01-25 11:12:18,11.00,11.00,11.00,99.90,1114802,26,19929,-81
2025-01-25 11:12:50,11.00,11.00,11.00,99.90,1107904,26,19929,-84
2025-01-25 11:13:21,11.00,11.00,11.00,99.90,1108712,26,19964,-85
2025-01-25 11:13:51,11.00,11.00,11.00,99.90,1118369,26,19929,-80
2025-01-25 11:14:22,11.00,11.00,11.00,99.90,1117068,26,19972,-82
2025-01-25 11:14:53,11.00,11.00,11.00,99.90,1111975,26,20322,-82
2025-01-25 11:15:26,11.10,11.10,11.10,99.90,1107725,26,22278,-82
2025-01-25 11:15:57,11.10,11.10,11.10,99.90,1114126,26,19949,-84
2025-01-25 11:16:28,11.20,11.20,11.20,99.90,1111894,26,19936,-82
2025-01-25 11:16:58,11.20,11.20,11.20,99.90,1114776,26,19934,-82
2025-01-25 11:17:30,11.20,11.20,11.20,99.90,1114852,26,19957,-84
2025-01-25 11:18:00,11.20,11.20,11.20,99.90,1120216,26,20348,-81
2025-01-25 11:18:32,11.20,11.20,11.20,99.90,1104867,26,19949,-82
2025-01-25 11:19:03,11.30,11.30,11.30,99.90,1107946,26,20373,-83
2025-01-25 11:19:34,11.10,11.10,11.10,99.90,1104780,26,19930,-81
2025-01-25 11:20:05,11.10,11.10,11.10,99.90,1107612,26,20368,-82
2025-01-25 11:20:36,11.10,11.10,11.10,99.90,1115201,26,19937,-82
2025-01-25 11:21:07,11.10,11.10,11.10,99.90,1107778,26,19938,-86
2025-01-25 11:21:38,11.10,11.10,11.10,99.90,1114587,26,20062,-82
2025-01-25 11:22:10,11.10,11.10,11.10,99.90,1117908,26,20313,-82
2025-01-25 11:22:41,11.20,11.20,11.20,99.90,1115169,26,19962,-82
2025-01-25 11:23:12,11.20,11.20,11.20,99.90,1118036,26,19989,-82
2025-01-25 11:23:42,11.30,11.30,11.30,99.90,1115062,26,19940,-82
2025-01-25 11:24:13,11.30,11.30,11.30,99.90,1115241,26,19929,-84
2025-01-25 11:24:43,11.30,11.30,11.30,99.90,1125141,26,19935,-81
2025-01-25 11:25:14,11.30,11.30,11.30,99.90,1123615,26,20006,-82
2025-01-25 11:25:48,11.40,11.40,11.40,99.90,1118097,26,19940,-82
2025-01-25 11:26:19,11.40,11.40,11.40,99.90,1118461,26,20410,-83
2025-01-25 11:26:50,11.40,11.40,11.40,99.90,1118314,26,19937,-83
2025-01-25 11:27:20,11.40,11.40,11.40,99.90,1117583,26,20352,-84
2025-01-25 11:27:51,11.40,11.40,11.40,99.90,1118606,26,19933,-82
2025-01-25 11:28:34,11.40,11.40,11.40,99.90,1118352,26,19945,-81
2025-01-25 11:31:03,11.40,11.40,11.40,99.90,1110760,26,19932,-81
2025-01-25 11:32:26,11.40,11.40,11.40,99.90,1119559,26,19949,-81
2025-01-25 11:32:57,11.30,11.30,11.30,99.90,1111786,26,20247,-83
2025-01-25 11:33:28,11.30,11.30,11.30,99.90,1112285,26,20020,-81
2025-01-25 11:34:47,11.30,11.30,11.30,99.90,1112374,26,20048,-81
2025-01-25 11:39:42,11.50,11.50,11.50,99.90,1112064,26,19978,-81
2025-01-25 11:40:13,11.60,11.60,11.60,99.90,1124422,26,19936,-80
2025-01-25 11:40:44,11.60,11.60,11.60,99.90,1126823,26,20027,-81
2025-01-25 11:41:15,11.60,11.60,11.60,99.90,1119850,26,19929,-82
2025-01-25 11:43:13,11.60,11.60,11.60,99.90,1119403,26,19932,-85
2025-01-25 11:43:44,11.70,11.70,11.70,99.90,1123121,26,19928,-82
2025-01-25 11:44:14,11.80,11.80,11.80,99.90,1117220,26,19936,-82
2025-01-25 11:44:45,11.80,11.80,11.80,99.90,1118993,26,19964,-84
2025-01-25 11:45:16,11.90,11.90,11.90,99.90,1125166,26,19940,-86
2025-01-25 11:46:27,12.00,12.00,12.00,99.90,1119573,26,20340,-82
2025-01-25 11:46:58,12.00,12.00,12.00,99.90,1111800,26,19929,-82
2025-01-25 11:47:28,12.10,12.10,12.10,99.90,1110649,26,19937,-83
2025-01-25 11:48:53,12.10,12.10,12.10,99.90,1118800,26,19929,-83
2025-01-25 11:50:51,12.20,12.20,12.20,99.90,1123452,26,19930,-82
2025-01-25 11:54:15,12.10,12.10,12.10,99.90,1120480,26,20272,-82
2025-01-25 11:54:46,12.20,12.20,12.20,99.90,1115663,26,19929,-84
2025-01-25 11:55:16,12.20,12.20,12.20,99.90,1118498,26,19936,-82
2025-01-25 11:55:48,12.20,12.20,12.20,99.90,1118170,26,19930,-82
2025-01-25 11:56:20,12.20,12.20,12.20,99.90,1118678,26,19994,-82
2025-01-25 11:56:50,12.20,12.20,12.20,99.90,1117859,26,20293,-83
2025-01-25 11:57:21,12.20,12.20,12.20,99.90,1117026,26,19978,-84
2025-01-25 11:57:51,12.20,12.20,12.20,99.90,1115021,26,19928,-83
2025-01-25 11:58:23,12.20,12.20,12.20,99.90,1117696,26,20253,-83
2025-01-25 11:58:54,12.20,12.20,12.20,99.90,1113619,26,19933,-83
2025-01-25 11:59:24,12.20,12.20,12.20,99.90,1116402,26,19954,-83
2025-01-25 11:59:56,12.20,12.20,12.20,99.90,1110807,26,19930,-83
2025-01-25 12:00:26,12.30,12.30,12.30,99.90,1118382,26,19936,-85
2025-01-25 12:00:58,12.30,12.30,12.30,99.90,1118222,26,20002,-82
2025-01-25 12:01:28,12.30,12.30,12.30,99.90,1115820,26,19960,-83
2025-01-25 12:01:59,12.30,12.30,12.30,99.90,1116265,26,19929,-84
2025-01-25 12:02:30,12.30,12.30,12.30,99.90,1114193,26,19998,-82
2025-01-25 12:03:00,12.40,12.40,12.40,99.90,1113079,26,20227,-82
2025-01-25 12:03:31,12.30,12.30,12.30,99.90,1117117,26,20373,-83
2025-01-25 12:04:02,12.30,12.30,12.30,99.90,1116198,26,19929,-79
2025-01-25 12:04:33,12.30,12.30,12.30,99.90,1117456,26,19998,-82
2025-01-25 12:05:04,12.30,12.30,12.30,99.90,1114553,26,19997,-82
2025-01-25 12:05:35,12.30,12.30,12.30,99.90,1108909,26,19941,-80
2025-01-25 12:06:06,12.40,12.40,12.40,99.90,1109400,26,19936,-79
2025-01-25 12:06:36,12.50,12.50,12.50,99.90,1103467,26,19958,-82
2025-01-25 12:07:07,12.40,12.40,12.40,99.90,1116023,26,19936,-78
2025-01-25 12:07:38,12.40,12.40,12.40,99.90,1121719,26,19936,-81
2025-01-25 12:08:08,12.50,12.50,12.50,99.90,1114980,26,19933,-82
2025-01-25 12:08:39,12.50,12.50,12.50,99.90,1110469,26,19999,-80
2025-01-25 12:09:11,12.50,12.50,12.50,99.90,1114821,26,19929,-81
2025-01-25 12:09:42,12.60,12.60,12.60,99.90,1117132,26,20280,-83
2025-01-25 12:10:13,12.60,12.60,12.60,99.90,1112572,26,19935,-82
2025-01-25 12:10:50,12.70,12.70,12.70,99.90,1118149,26,19941,-82
2025-01-25 12:11:21,12.60,12.60,12.60,99.90,1115390,26,19929,-81
2025-01-25 12:11:52,12.60,12.60,12.60,99.90,1115643,26,19937,-83
2025-01-25 12:12:22,12.60,12.60,12.60,99.90,1115878,26,19937,-82
2025-01-25 12:12:53,12.60,12.60,12.60,99.90,1113855,26,19979,-81
2025-01-25 12:13:24,12.60,12.60,12.60,99.90,1114419,26,20249,-80
2025-01-25 12:13:54,12.70,12.70,12.70,99.90,1116563,26,19997,-80
2025-01-25 12:14:25,12.60,12.60,12.60,99.90,1110738,26,20426,-79
2025-01-25 12:14:56,12.70,12.70,12.70,99.90,1111162,26,19944,-80
2025-01-25 12:15:26,12.70,12.70,12.70,99.90,1115942,26,19933,-80
2025-01-25 12:15:59,12.80,12.80,12.80,99.90,1113273,26,19933,-80
2025-01-25 12:16:30,12.90,12.90,12.90,99.90,1110636,26,19936,-81
2025-01-25 12:17:00,12.80,12.80,12.80,99.90,1117428,26,20251,-80
2025-01-25 12:17:31,12.90,12.90,12.90,99.90,1120360,26,19957,-78
2025-01-25 12:18:02,12.90,12.90,12.90,99.90,1124470,26,20350,-82
2025-01-25 12:18:34,12.90,12.90,12.90,99.90,1119377,26,19933,-80
2025-01-25 12:19:06,12.80,12.80,12.80,99.90,1121289,26,19997,-79
2025-01-25 12:19:40,12.80,12.80,12.80,99.90,1114111,26,19929,-83
2025-01-25 12:20:10,12.80,12.80,12.80,99.90,1114190,26,19929,-81
2025-01-25 12:20:42,12.80,12.80,12.80,99.90,1118376,26,19933,-79
2025-01-25 12:21:13,12.70,12.70,12.70,99.90,1118554,26,20027,-79
2025-01-25 12:21:45,12.80,12.80,12.80,99.90,1116830,26,19933,-80
2025-01-25 12:22:16,12.80,12.80,12.80,99.90,1109422,26,19939,-81
2025-01-25 12:22:46,12.90,12.90,12.90,99.90,1109764,26,20675,-81
2025-01-25 12:23:17,12.90,12.90,12.90,99.90,1117334,26,19929,-79
2025-01-25 12:23:47,12.80,12.80,12.80,99.90,1117996,26,19935,-80
2025-01-25 12:24:20,12.70,12.70,12.70,99.90,1118535,26,20278,-80
2025-01-25 12:24:52,12.80,12.80,12.80,99.90,1124162,26,19935,-82
2025-01-25 12:25:23,12.80,12.80,12.80,99.90,1126277,26,19932,-80
2025-01-25 12:25:59,12.80,12.80,12.80,99.90,1116159,26,19984,-80
2025-01-25 12:26:30,12.80,12.80,12.80,99.90,1115975,26,19968,-81
2025-01-25 12:27:01,12.80,12.80,12.80,99.90,1114668,26,20329,-81
2025-01-25 12:27:32,12.80,12.80,12.80,99.90,1117882,26,20399,-80
2025-01-25 12:28:05,12.90,12.90,12.90,99.90,1117413,26,19940,-82
2025-01-25 12:28:36,12.90,12.90,12.90,99.90,1114216,26,19961,-82
2025-01-25 12:29:08,12.90,12.90,12.90,99.90,1114000,26,20276,-84
2025-01-25 12:29:38,12.90,12.90,12.90,99.90,1115752,26,19929,-80
2025-01-25 12:30:09,12.90,12.90,12.90,99.90,1112552,26,20300,-80
2025-01-25 12:30:40,12.90,12.90,12.90,99.90,1123337,26,20260,-80
2025-01-25 12:31:12,12.90,12.90,12.90,99.90,1126879,26,19928,-84
2025-01-25 12:31:43,13.00,13.00,13.00,99.90,1118393,26,19933,-79
2025-01-25 12:32:14,13.00,13.00,13.00,99.90,1121305,26,19932,-80
2025-01-25 12:37:06,13.10,13.10,13.10,99.90,1119026,26,19932,-80
2025-01-25 12:37:37,13.20,13.20,13.20,99.90,1112071,26,20241,-81
2025-01-25 12:38:08,13.20,13.20,13.20,99.90,1118656,26,19997,-80
2025-01-25 12:38:38,13.20,13.20,13.20,99.90,1118775,26,19940,-81
2025-01-25 12:39:09,13.20,13.20,13.20,99.90,1118593,26,19946,-80
2025-01-25 12:39:39,13.30,13.30,13.30,99.90,1118529,26,19994,-79
2025-01-25 12:40:10,13.30,13.30,13.30,99.90,1111196,26,19958,-81
2025-01-25 12:40:41,13.40,13.40,13.40,99.90,1111335,26,19930,-80
2025-01-25 12:44:59,13.50,13.50,13.50,99.90,1119362,26,19940,-80
2025-01-25 12:45:29,13.50,13.50,13.50,99.90,1113301,26,20002,-81
2025-01-25 12:46:00,13.60,13.60,13.60,99.90,1110048,26,19973,-81
2025-01-25 12:46:30,13.70,13.70,13.70,99.90,1114637,26,19965,-81
2025-01-25 12:47:01,13.70,13.70,13.70,99.90,1113653,26,19965,-81
2025-01-25 12:47:32,13.60,13.60,13.60,99.90,1112713,26,19942,-82
2025-01-25 12:48:03,13.60,13.60,13.60,99.90,1111167,26,20060,-81
2025-01-25 12:48:34,13.50,13.50,13.50,99.90,1097382,26,19950,-83
2025-01-25 12:49:05,13.40,13.40,13.40,99.90,1105989,26,19934,-81
2025-01-25 12:49:36,13.40,13.40,13.40,99.90,1114453,26,20019,-79
2025-01-25 12:50:06,13.40,13.40,13.40,99.90,1116778,26,19937,-81
2025-01-25 12:50:37,13.40,13.40,13.40,99.90,1112075,26,19930,-81
2025-01-25 12:51:08,13.40,13.40,13.40,99.90,1122733,26,20001,-82
2025-01-25 12:56:01,13.70,13.70,13.70,99.90,1126705,26,19994,-80
2025-01-25 12:56:31,13.60,13.60,13.60,99.90,1111955,26,19941,-79
2025-01-25 12:57:02,13.60,13.60,13.60,99.90,1111907,26,20337,-80
2025-01-25 12:57:34,13.60,13.60,13.60,99.90,1123859,26,19940,-80
2025-01-25 13:01:36,13.80,13.80,13.80,99.90,1126820,26,19935,-81
2025-01-25 13:05:15,14.00,14.00,14.00,99.90,1118727,26,19994,-82
2025-01-25 13:05:48,14.00,14.00,14.00,99.90,1111027,26,19938,-87
2025-01-25 13:06:19,14.00,14.00,14.00,99.90,1117325,26,19998,-83
2025-01-25 13:07:04,14.00,14.00,14.00,99.90,1111369,26,19999,-81
2025-01-25 13:07:34,14.00,14.00,14.00,99.90,1111276,26,19930,-82
2025-01-25 13:08:27,14.00,14.00,14.00,99.90,1115192,26,20565,-81
2025-01-25 13:08:58,14.00,14.00,14.00,99.90,1110397,26,20012,-81
2025-01-25 13:09:29,14.00,14.00,14.00,99.90,1113882,26,19929,-82
2025-01-25 13:10:00,14.00,14.00,14.00,99.90,1113824,26,19948,-82
2025-01-25 13:10:31,14.00,14.00,14.00,99.90,1108249,26,19929,-83
2025-01-25 13:11:03,14.00,14.00,14.00,99.90,1116859,26,20004,-84
2025-01-25 13:11:34,14.10,14.10,14.10,99.90,1118278,26,19929,-82
2025-01-25 13:12:04,14.10,14.10,14.10,99.90,1114004,26,19936,-82
2025-01-25 13:13:00,14.10,14.10,14.10,99.90,1118072,26,19929,-81
2025-01-25 13:13:30,14.10,14.10,14.10,99.90,1110841,26,20233,-82
2025-01-25 13:14:01,14.20,14.20,14.20,99.90,1123702,26,19928,-81
2025-01-25 13:14:32,14.20,14.20,14.20,99.90,1114239,26,20380,-84
2025-01-25 13:15:04,14.20,14.20,14.20,99.90,1110132,26,19929,-81
2025-01-25 13:15:34,14.20,14.20,14.20,99.90,1120137,26,20329,-83
2025-01-25 13:16:06,14.20,14.20,14.20,99.90,1120183,26,19956,-81
2025-01-25 13:16:37,14.10,14.10,14.10,99.90,1114473,26,19934,-81
2025-01-25 13:17:07,14.20,14.20,14.20,99.90,1104783,26,19930,-84
2025-01-25 13:17:38,14.30,14.30,14.30,99.90,1110168,26,19937,-81
2025-01-25 13:18:08,14.40,14.40,14.40,99.90,1117590,26,19929,-81
2025-01-25 13:18:39,14.50,14.50,14.50,99.90,1117682,26,20009,-81
2025-01-25 13:19:10,14.60,14.60,14.60,99.90,1118284,26,19986,-82
2025-01-25 13:19:41,14.70,14.70,14.70,99.90,1116949,26,20392,-82
2025-01-25 13:20:13,14.70,14.70,14.70,99.90,1109852,26,19929,-81
2025-01-25 13:20:43,14.80,14.80,14.80,99.90,1116825,26,19941,-82
2025-01-25 13:21:19,14.80,14.80,14.80,99.90,1117479,26,19964,-82
2025-01-25 13:21:49,14.80,14.80,14.80,99.90,1114543,26,20341,-81
2025-01-25 13:22:20,14.80,14.80,14.80,99.90,1115895,26,19929,-81
2025-01-25 13:22:50,14.80,14.80,14.80,99.90,1118806,26,20354,-81
2025-01-25 13:23:21,14.90,14.90,14.90,99.90,1118496,26,19936,-80
2025-01-25 13:23:53,14.90,14.90,14.90,99.90,1118795,26,19929,-81
2025-01-25 13:27:17,15.10,15.10,15.10,99.90,1118518,26,20289,-82
2025-01-25 13:27:48,15.10,15.10,15.10,99.90,1110139,26,19929,-81
2025-01-25 13:28:19,15.00,15.00,15.00,99.90,1110463,26,20263,-83
2025-01-25 13:28:51,15.00,15.00,15.00,99.90,1117565,26,20382,-82
2025-01-25 13:29:21,14.90,14.90,14.90,99.90,1115585,26,19933,-81
2025-01-25 13:29:52,14.90,14.90,14.90,99.90,1115399,26,23822,-81
2025-01-25 13:30:23,14.90,14.90,14.90,99.90,1116980,26,20330,-81
2025-01-25 13:30:57,14.80,14.80,14.80,99.90,1118206,26,20351,-83
2025-01-25 13:31:27,14.80,14.80,14.80,99.90,1124765,26,19928,-84
2025-01-25 13:31:58,14.70,14.70,14.70,99.90,1116080,26,19935,-82
2025-01-25 13:32:29,14.60,14.60,14.60,99.90,1126230,26,19928,-81
2025-01-25 13:33:00,14.60,14.60,14.60,99.90,1124836,26,19983,-81
2025-01-25 13:33:30,14.50,14.50,14.50,99.90,1119023,26,20007,-81
2025-01-25 13:34:01,14.40,14.40,14.40,99.90,1117583,26,20002,-82
2025-01-25 13:34:32,14.40,14.40,14.40,99.90,1118313,26,19933,-81
2025-01-25 13:35:03,14.40,14.40,14.40,99.90,1110947,26,19977,-81
2025-01-25 13:35:34,14.40,14.40,14.40,99.90,1110524,26,19929,-81
2025-01-25 13:36:05,14.40,14.40,14.40,99.90,1110413,26,20354,-80
2025-01-25 13:36:45,14.40,14.40,14.40,99.90,1103478,26,20346,-81
2025-01-25 13:37:16,14.30,14.30,14.30,99.90,1116775,26,19979,-81
2025-01-25 13:37:46,14.20,14.20,14.20,99.90,1119865,26,20005,-82
2025-01-25 13:38:18,14.20,14.20,14.20,99.90,1107886,26,19947,-82
2025-01-25 13:38:50,14.20,14.20,14.20,99.90,1109884,26,19965,-80
2025-01-25 13:39:22,14.20,14.20,14.20,99.90,1099711,26,19937,-81
2025-01-25 13:39:53,14.20,14.20,14.20,99.90,1099077,26,20435,-80
2025-01-25 13:40:23,14.20,14.20,14.20,99.90,1098985,26,20450,-81
2025-01-25 13:40:54,14.20,14.20,14.20,99.90,1118396,26,19936,-81
2025-01-25 13:41:25,14.20,14.20,14.20,99.90,1117963,26,20244,-82
2025-01-25 13:41:56,14.30,14.30,14.30,99.90,1116031,26,19929,-81
2025-01-25 13:42:26,14.20,14.20,14.20,99.90,1117937,26,19936,-83
2025-01-25 13:42:57,14.20,14.20,14.20,99.90,1113397,26,20576,-83
2025-01-25 13:43:28,14.20,14.20,14.20,99.90,1116492,26,20023,-81
2025-01-25 13:44:31,14.20,14.20,14.20,99.90,1119375,26,20322,-81
2025-01-25 13:45:02,14.30,14.30,14.30,99.90,1125709,26,19936,-80
2025-01-25 13:45:33,14.40,14.40,14.40,99.90,1126900,26,19976,-81
2025-01-25 13:46:04,14.40,14.40,14.40,99.90,1120005,26,20343,-80
2025-01-25 13:46:34,14.50,14.50,14.50,99.90,1119278,26,19937,-80
2025-01-25 13:47:05,14.50,14.50,14.50,99.90,1119179,26,19936,-79
2025-01-25 13:51:14,14.70,14.70,14.70,99.90,1119896,26,19932,-80
2025-01-25 13:51:45,15.00,15.00,15.00,99.90,1105094,26,19929,-81
2025-01-25 13:52:16,15.30,15.30,15.30,99.90,1106649,26,20556,-81
2025-01-25 13:52:46,15.40,15.40,15.40,99.90,1111592,26,19933,-82
2025-01-25 13:53:17,15.40,15.40,15.40,99.90,1104680,26,19929,-81
2025-01-25 13:53:49,15.50,15.50,15.50,99.90,1106832,26,19930,-81
2025-01-25 13:54:20,15.50,15.50,15.50,99.90,1106827,26,19941,-83
2025-01-25 13:54:51,15.60,15.60,15.60,99.90,1104843,26,19937,-82
2025-01-25 13:55:21,15.60,15.60,15.60,99.90,1104669,26,19929,-81
2025-01-25 13:55:53,15.60,15.60,15.60,99.90,1104229,26,19930,-81
2025-01-25 13:56:24,15.70,15.70,15.70,99.90,1103899,26,19933,-81
2025-01-25 13:56:55,15.70,15.70,15.70,99.90,1114311,26,20311,-84
2025-01-25 13:57:25,15.80,15.80,15.80,99.90,1115146,26,20383,-82
2025-01-25 13:57:56,15.80,15.80,15.80,99.90,1111206,26,19937,-81
2025-01-25 13:58:27,15.70,15.70,15.70,99.90,1116487,26,19930,-82
2025-01-25 13:58:58,15.40,15.40,15.40,99.90,1113108,26,19964,-81
2025-01-25 13:59:31,15.50,15.50,15.50,99.90,1111284,26,20484,-82
2025-01-25 14:00:04,15.50,15.50,15.50,99.90,1114075,26,20438,-84
2025-01-25 14:00:35,15.60,15.60,15.60,99.90,1111979,26,19934,-81
2025-01-25 14:01:06,15.70,15.70,15.70,99.90,1115490,26,19998,-81
2025-01-25 14:01:37,15.60,15.60,15.60,99.90,1115725,26,20298,-81
2025-01-25 14:02:07,15.40,15.40,15.40,99.90,1113057,26,20491,-81
2025-01-25 14:02:38,15.50,15.50,15.50,99.90,1121736,26,19996,-83
2025-01-25 14:03:10,15.40,15.40,15.40,99.90,1105338,26,19929,-81
2025-01-25 14:03:41,15.40,15.40,15.40,99.90,1114896,26,19973,-81
2025-01-25 14:04:11,15.40,15.40,15.40,99.90,1105418,26,20212,-81
2025-01-25 14:04:42,15.50,15.50,15.50,99.90,1111571,26,20248,-81
2025-01-25 14:05:13,15.60,15.60,15.60,99.90,1114180,26,20345,-81
2025-01-25 14:05:47,15.60,15.60,15.60,99.90,1115023,26,19993,-82
2025-01-25 14:06:18,15.60,15.60,15.60,99.90,1106876,26,19937,-81
2025-01-25 14:06:49,15.60,15.60,15.60,99.90,1111318,26,19961,-82
2025-01-25 14:07:19,15.60,15.60,15.60,99.90,1112986,26,20202,-83
2025-01-25 14:07:51,15.50,15.50,15.50,99.90,1113345,26,19936,-82
2025-01-25 14:08:22,15.40,15.40,15.40,99.90,1109801,26,19937,-81
2025-01-25 14:08:53,15.40,15.40,15.40,99.90,1112104,26,19941,-83
2025-01-25 14:09:23,15.30,15.30,15.30,99.90,1115180,26,19929,-81
2025-01-25 14:09:54,15.30,15.30,15.30,99.90,1111876,26,20247,-83
2025-01-25 14:10:24,15.30,15.30,15.30,99.90,1111729,26,19938,-81
2025-01-25 14:10:55,15.30,15.30,15.30,99.90,1115069,26,19940,-81
2025-01-25 14:11:26,15.30,15.30,15.30,99.90,1117917,26,19935,-82
2025-01-25 14:11:56,15.30,15.30,15.30,99.90,1112014,26,19929,-81
2025-01-25 14:12:27,15.20,15.20,15.20,99.90,1117260,26,19940,-81
2025-01-25 14:12:58,15.20,15.20,15.20,99.90,1112012,26,20341,-80
2025-01-25 14:13:29,15.20,15.20,15.20,99.90,1115082,26,20006,-81
2025-01-25 14:14:00,15.20,15.20,15.20,99.90,1106648,26,19945,-81
2025-01-25 14:14:31,15.10,15.10,15.10,99.90,1105955,26,20278,-80
2025-01-25 14:15:02,15.00,15.00,15.00,99.90,1099725,26,19937,-79
2025-01-25 14:15:34,14.90,14.90,14.90,99.90,1106265,26,19929,-80
2025-01-25 14:16:05,14.80,14.80,14.80,99.90,1111957,26,19936,-81
2025-01-25 14:16:36,14.70,14.70,14.70,99.90,1113383,26,19933,-80
2025-01-25 14:17:07,14.70,14.70,14.70,99.90,1121117,26,20282,-81
2025-01-25 14:17:38,14.60,14.60,14.60,99.90,1119273,26,19955,-80
2025-01-25 14:18:10,14.60,14.60,14.60,99.90,1110962,26,19937,-85
2025-01-25 14:18:40,14.50,14.50,14.50,99.90,1109294,26,20039,-81
2025-01-25 14:19:12,14.50,14.50,14.50,99.90,1116378,26,19929,-80
2025-01-25 14:19:43,14.50,14.50,14.50,99.90,1114332,26,19988,-80
2025-01-25 14:20:14,14.50,14.50,14.50,99.90,1106962,26,19938,-83
2025-01-25 14:20:44,14.50,14.50,14.50,99.90,1115264,26,19929,-80
2025-01-25 14:21:16,14.50,14.50,14.50,99.90,1111699,26,19941,-79
2025-01-25 14:21:48,14.50,14.50,14.50,99.90,1114667,26,19929,-82
2025-01-25 14:22:18,14.50,14.50,14.50,99.90,1110588,26,20286,-79
2025-01-25 14:22:49,14.50,14.50,14.50,99.90,1111720,26,19936,-80
2025-01-25 14:23:21,14.40,14.40,14.40,99.90,1115077,26,19929,-82
2025-01-25 14:23:52,14.40,14.40,14.40,99.90,1114979,26,20311,-80
2025-01-25 14:24:23,14.50,14.50,14.50,99.90,1110745,26,20444,-80
2025-01-25 14:24:53,14.50,14.50,14.50,99.90,1112454,26,19935,-81
2025-01-25 14:25:24,14.50,14.50,14.50,99.90,1112278,26,19939,-79
2025-01-25 14:25:55,14.50,14.50,14.50,99.90,1113819,26,19960,-81
2025-01-25 14:26:26,14.40,14.40,14.40,99.90,1112917,26,20269,-82
2025-01-25 14:26:57,14.50,14.50,14.50,99.90,1111742,26,19933,-79
2025-01-25 14:27:30,14.50,14.50,14.50,99.90,1113453,26,19933,-88
2025-01-25 14:28:01,14.40,14.40,14.40,99.90,1110678,26,19933,-83
2025-01-25 14:28:31,14.40,14.40,14.40,99.90,1112354,26,19947,-82
2025-01-25 14:29:02,14.30,14.30,14.30,99.90,1112213,26,19977,-82
2025-01-25 14:29:33,14.30,14.30,14.30,99.90,1115081,26,20246,-81
2025-01-25 14:30:05,14.30,14.30,14.30,99.90,1113987,26,19934,-82
2025-01-25 14:30:35,14.30,14.30,14.30,99.90,1110905,26,20333,-83
2025-01-25 14:31:07,14.30,14.30,14.30,99.90,1116794,26,20357,-82
2025-01-25 14:31:38,14.30,14.30,14.30,99.90,1114969,26,20004,-83
2025-01-25 14:32:09,14.30,14.30,14.30,99.90,1108985,26,20000,-81
2025-01-25 14:32:40,14.20,14.20,14.20,99.90,1121276,26,20360,-82
2025-01-25 14:33:11,14.20,14.20,14.20,99.90,1107397,26,19929,-84
2025-01-25 14:33:41,14.20,14.20,14.20,99.90,1114299,26,19996,-82
2025-01-25 14:34:13,14.10,14.10,14.10,99.90,1107156,26,20277,-83
2025-01-25 14:34:43,14.10,14.10,14.10,99.90,1106625,26,19941,-85
2025-01-25 14:35:14,14.00,14.00,14.00,99.90,1107689,26,19930,-82
2025-01-25 14:35:45,13.90,13.90,13.90,99.90,1111320,26,19937,-82
2025-01-25 14:36:16,13.90,13.90,13.90,99.90,1106701,26,19950,-83
2025-01-25 14:36:46,14.00,14.00,14.00,99.90,1103943,26,19930,-82
2025-01-25 14:37:17,13.90,13.90,13.90,99.90,1110254,26,19937,-83
2025-01-25 14:37:52,13.80,13.80,13.80,99.90,1104563,26,20477,-82
2025-01-25 14:38:23,13.80,13.80,13.80,99.90,1099828,26,19932,-82
2025-01-25 14:38:54,13.80,13.80,13.80,99.90,1108261,26,19937,-82
2025-01-25 14:39:24,13.70,13.70,13.70,99.90,1108012,26,20277,-84
2025-01-25 14:39:55,13.60,13.60,13.60,99.90,1104562,26,19936,-82
2025-01-25 14:40:26,13.60,13.60,13.60,99.90,1116381,26,20272,-83
2025-01-25 14:40:57,13.60,13.60,13.60,99.90,1116291,26,19933,-80
2025-01-25 14:41:27,13.50,13.50,13.50,99.90,1111765,26,19937,-82
2025-01-25 14:41:58,13.50,13.50,13.50,99.90,1115954,26,19941,-85
2025-01-25 14:42:28,13.50,13.50,13.50,99.90,1111291,26,19965,-82
2025-01-25 14:42:59,13.40,13.40,13.40,99.90,1113028,26,20407,-82
2025-01-25 14:43:30,13.40,13.40,13.40,99.90,1114847,26,19997,-83
2025-01-25 14:44:00,13.40,13.40,13.40,99.90,1109129,26,20342,-82
2025-01-25 14:44:31,13.40,13.40,13.40,99.90,1096827,26,19930,-82
2025-01-25 14:45:03,13.30,13.30,13.30,99.90,1100614,26,19930,-82
2025-01-25 14:45:34,13.30,13.30,13.30,99.90,1102307,26,20487,-82
2025-01-25 14:46:05,13.30,13.30,13.30,99.90,1112534,26,19929,-83
2025-01-25 14:46:36,13.30,13.30,13.30,99.90,1117190,26,19936,-81
2025-01-25 14:47:07,13.30,13.30,13.30,99.90,1114599,26,20345,-82
2025-01-25 14:47:37,13.30,13.30,13.30,99.90,1117359,26,20363,-81
2025-01-25 14:48:08,13.30,13.30,13.30,99.90,1111607,26,20268,-81
2025-01-25 14:48:39,13.30,13.30,13.30,99.90,1111370,26,19997,-81
2025-01-25 14:49:09,13.30,13.30,13.30,99.90,1115370,26,19929,-80
2025-01-25 14:49:41,13.20,13.20,13.20,99.90,1111208,26,20368,-81
2025-01-25 14:50:15,13.20,13.20,13.20,99.90,1112522,26,20246,-83
2025-01-25 14:50:47,13.10,13.10,13.10,99.90,1107625,26,20414,-83
2025-01-25 14:51:20,12.90,12.90,12.90,99.90,1116509,26,19936,-81
2025-01-25 14:51:51,12.90,12.90,12.90,99.90,1111399,26,19936,-81
2025-01-25 14:52:21,12.90,12.90,12.90,99.90,1115212,26,19943,-82
2025-01-25 14:52:52,12.90,12.90,12.90,99.90,1116491,26,19941,-81
2025-01-25 14:53:25,12.90,12.90,12.90,99.90,1115191,26,19941,-81
2025-01-25 14:53:58,12.90,12.90,12.90,99.90,1108233,26,20312,-82
2025-01-25 14:54:29,12.80,12.80,12.80,99.90,1105414,26,19945,-81
2025-01-25 14:55:00,12.80,12.80,12.80,99.90,1114256,26,20419,-81
2025-01-25 14:55:32,12.80,12.80,12.80,99.90,1111716,26,20407,-81
2025-01-25 14:56:03,12.70,12.70,12.70,99.90,1118048,26,19955,-82
2025-01-25 14:56:34,12.80,12.80,12.80,99.90,1110957,26,20003,-80
2025-01-25 14:57:05,12.70,12.70,12.70,99.90,1118894,26,20002,-81
2025-01-25 14:57:36,12.70,12.70,12.70,99.90,1114740,26,19939,-81
2025-01-25 14:58:07,12.70,12.70,12.70,99.90,1115651,26,19929,-81
2025-01-25 14:58:38,12.70,12.70,12.70,99.90,1111562,26,19930,-81
2025-01-25 14:59:14,12.70,12.70,12.70,99.90,1109857,26,20279,-81
2025-01-25 14:59:45,12.70,12.70,12.70,99.90,1105694,26,19940,-82
2025-01-25 15:00:19,12.70,12.70,12.70,99.90,1106016,26,19929,-83
2025-01-25 15:00:51,12.60,12.60,12.60,99.90,1111349,26,19940,-82
2025-01-25 15:01:22,12.60,12.60,12.60,99.90,1116275,26,19940,-81
2025-01-25 15:01:53,12.60,12.60,12.60,99.90,1107692,26,19929,-82
2025-01-25 15:02:24,12.50,12.50,12.50,99.90,1111013,26,19935,-82
2025-01-25 15:02:56,12.50,12.50,12.50,99.90,1111330,26,20351,-81
2025-01-25 15:03:27,12.50,12.50,12.50,99.90,1114066,26,20055,-82
2025-01-25 15:03:58,12.50,12.50,12.50,99.90,1112741,26,20427,-81
2025-01-25 15:04:29,12.40,12.40,12.40,99.90,1103957,26,19936,-81
2025-01-25 15:04:59,12.40,12.40,12.40,99.90,1114502,26,20253,-83
2025-01-25 15:05:30,12.40,12.40,12.40,99.90,1111651,26,19928,-82
2025-01-25 15:06:02,12.40,12.40,12.40,99.90,1114200,26,19988,-81
2025-01-25 15:06:34,12.40,12.40,12.40,99.90,1105424,26,19929,-83
2025-01-25 15:07:05,12.30,12.30,12.30,99.90,1117840,26,19935,-81
2025-01-25 15:07:36,12.30,12.30,12.30,99.90,1115228,26,19928,-81
2025-01-25 15:08:07,12.30,12.30,12.30,99.90,1114912,26,20208,-83
2025-01-25 15:08:38,12.20,12.20,12.20,99.90,1111008,26,19929,-82
2025-01-25 15:09:17,12.30,12.30,12.30,99.90,1111167,26,19937,-81
2025-01-25 15:09:47,12.30,12.30,12.30,99.90,1112502,26,20316,-81
2025-01-25 15:10:19,12.20,12.20,12.20,99.90,1111360,26,19977,-81
2025-01-25 15:10:49,12.30,12.30,12.30,99.90,1113938,26,20253,-80
2025-01-25 15:11:21,12.20,12.20,12.20,99.90,1111290,26,20219,-81
2025-01-25 15:11:52,12.20,12.20,12.20,99.90,1115485,26,19965,-81
2025-01-25 15:12:23,12.20,12.20,12.20,99.90,1108133,26,19936,-83
2025-01-25 15:12:54,12.20,12.20,12.20,99.90,1111449,26,19936,-81
2025-01-25 15:13:25,12.20,12.20,12.20,99.90,1114878,26,19961,-82
2025-01-25 15:13:55,12.20,12.20,12.20,99.90,1112612,26,19929,-81
2025-01-25 15:14:26,12.10,12.10,12.10,99.90,1101640,26,20532,-82
2025-01-25 15:14:57,12.10,12.10,12.10,99.90,1115261,26,20023,-81
2025-01-25 15:15:27,12.10,12.10,12.10,99.90,1106766,26,20038,-82
2025-01-25 15:15:58,12.10,12.10,12.10,99.90,1104214,26,19930,-82
2025-01-25 15:16:29,12.10,12.10,12.10,99.90,1100715,26,20426,-81
2025-01-25 15:17:00,12.10,12.10,12.10,99.90,1105109,26,19941,-84
2025-01-25 15:17:31,12.10,12.10,12.10,99.90,1116689,26,19936,-82
2025-01-25 15:18:02,12.10,12.10,12.10,99.90,1113795,26,19952,-82
2025-01-25 15:18:32,12.00,12.00,12.00,99.90,1102598,26,19985,-83
2025-01-25 15:19:07,12.00,12.00,12.00,99.90,1107347,26,19936,-82
2025-01-25 15:19:38,11.90,11.90,11.90,99.90,1110041,26,19933,-82
2025-01-25 15:20:13,11.90,11.90,11.90,99.90,1117963,26,20537,-82
2025-01-25 15:20:44,11.90,11.90,11.90,99.90,1112323,26,19930,-82
2025-01-25 15:21:15,11.90,11.90,11.90,99.90,1115274,26,19928,-82
2025-01-25 15:21:48,11.90,11.90,11.90,99.90,1111314,26,19929,-82
2025-01-25 15:22:18,11.80,11.80,11.80,99.90,1116217,26,19940,-84
2025-01-25 15:22:49,11.80,11.80,11.80,99.90,1112386,26,19929,-81
2025-01-25 15:23:20,11.80,11.80,11.80,99.90,1114933,26,19961,-82
2025-01-25 15:23:55,11.80,11.80,11.80,99.90,1113664,26,20306,-84
2025-01-25 15:24:25,11.80,11.80,11.80,99.90,1109094,26,20397,-82
2025-01-25 15:24:56,11.80,11.80,11.80,99.90,1118074,26,19928,-83
2025-01-25 15:25:27,11.80,11.80,11.80,99.90,1114652,26,19929,-83
2025-01-25 15:26:00,11.70,11.70,11.70,99.90,1109170,26,19934,-83
2025-01-25 15:26:30,11.70,11.70,11.70,99.90,1113530,26,19936,-82
2025-01-25 15:27:01,11.70,11.70,11.70,99.90,1103834,26,20308,-84
2025-01-25 15:27:32,11.70,11.70,11.70,99.90,1103999,26,20306,-82
2025-01-25 15:28:03,11.70,11.70,11.70,99.90,1106595,26,20396,-82
2025-01-25 15:28:34,11.60,11.60,11.60,99.90,1107235,26,19939,-85
2025-01-25 15:29:06,11.60,11.60,11.60,99.90,1106923,26,19977,-82
2025-01-25 15:29:36,11.60,11.60,11.60,99.90,1107544,26,20416,-83
2025-01-25 15:30:08,11.60,11.60,11.60,99.90,1113248,26,19935,-82
2025-01-25 15:30:39,11.60,11.60,11.60,99.90,1108354,26,20381,-81
2025-01-25 15:31:09,11.50,11.50,11.50,99.90,1118609,26,19936,-81
2025-01-25 15:31:40,11.50,11.50,11.50,99.90,1125609,26,19932,-82
2025-01-25 15:32:11,11.50,11.50,11.50,99.90,1126643,26,19956,-81
2025-01-25 15:32:43,11.50,11.50,11.50,99.90,1112678,26,20005,-81
2025-01-25 15:33:14,11.50,11.50,11.50,99.90,1111790,26,19987,-80
2025-01-25 15:34:03,11.50,11.50,11.50,99.90,1111183,26,20350,-80
2025-01-25 15:34:34,11.50,11.50,11.50,99.90,1116711,26,19949,-81
2025-01-25 15:35:05,11.50,11.50,11.50,99.90,1125871,26,19941,-84
2025-01-25 15:35:36,11.50,11.50,11.50,99.90,1126071,26,20007,-82
2025-01-25 15:37:41,11.50,11.50,11.50,99.90,1118945,26,20025,-82
2025-01-25 15:38:12,11.40,11.40,11.40,99.90,1118977,26,19940,-83
2025-01-25 15:43:05,11.30,11.30,11.30,99.90,1119593,26,20019,-82
2025-01-25 15:43:36,11.20,11.20,11.20,99.90,1112205,26,20262,-82
2025-01-25 15:44:33,11.20,11.20,11.20,99.90,1111778,26,20257,-81
2025-01-25 15:45:05,11.20,11.20,11.20,99.90,1113535,26,19965,-85
2025-01-25 15:45:36,11.20,11.20,11.20,99.90,1103768,26,19988,-83
2025-01-25 15:46:09,11.20,11.20,11.20,99.90,1125228,26,19940,-82
2025-01-25 15:46:39,11.10,11.10,11.10,99.90,1126146,26,19977,-83
2025-01-25 15:47:38,11.10,11.10,11.10,99.90,1118624,26,20015,-82
2025-01-25 15:48:09,11.10,11.10,11.10,99.90,1111805,26,20354,-81
2025-01-25 15:53:02,10.80,10.80,10.80,99.90,1111711,26,19933,-83
2025-01-25 15:53:33,10.80,10.80,10.80,99.90,1113489,26,19929,-83
2025-01-25 15:54:04,10.70,10.70,10.70,99.90,1114458,26,19982,-85
2025-01-25 15:54:35,10.70,10.70,10.70,99.90,1108575,26,20608,-83
2025-01-25 15:55:07,10.70,10.70,10.70,99.90,1113248,26,19929,-83
2025-01-25 15:55:37,10.60,10.60,10.60,99.90,1115337,26,20256,-85
2025-01-25 15:56:09,10.70,10.70,10.70,99.90,1113615,26,19928,-82
2025-01-25 15:56:41,10.60,10.60,10.60,99.90,1114482,26,19973,-84
2025-01-25 15:57:12,10.60,10.60,10.60,99.90,1113904,26,20341,-82
2025-01-25 15:57:42,10.60,10.60,10.60,99.90,1112424,26,20335,-82
2025-01-25 15:58:13,10.60,10.60,10.60,99.90,1119246,26,20005,-84
2025-01-25 15:58:44,10.60,10.60,10.60,99.90,1111284,26,19939,-84
2025-01-25 15:59:15,10.60,10.60,10.60,99.90,1113022,26,19948,-83
2025-01-25 15:59:45,10.60,10.60,10.60,99.90,1114306,26,19929,-84
2025-01-25 16:00:18,10.50,10.50,10.50,99.90,1117096,26,20023,-82
2025-01-25 16:00:50,10.50,10.50,10.50,99.90,1114958,26,19929,-82
2025-01-25 16:01:21,10.50,10.50,10.50,99.90,1112140,26,19989,-83
2025-01-25 16:01:52,10.50,10.50,10.50,99.90,1117260,26,19941,-83
2025-01-25 16:02:23,10.50,10.50,10.50,99.90,1113241,26,20007,-82
2025-01-25 16:02:54,10.40,10.40,10.40,99.90,1118291,26,20203,-85
2025-01-25 16:03:25,10.40,10.40,10.40,99.90,1115882,26,20387,-83
2025-01-25 16:03:55,10.40,10.40,10.40,99.90,1110830,26,20454,-84
2025-01-25 16:04:26,10.40,10.40,10.40,99.90,1110929,26,19937,-83
2025-01-25 16:04:57,10.30,10.30,10.30,99.90,1105934,26,19944,-83
2025-01-25 16:05:27,10.30,10.30,10.30,99.90,1104729,26,19971,-83
2025-01-25 16:05:58,10.30,10.30,10.30,99.90,1103298,26,20027,-82
2025-01-25 16:06:29,10.30,10.30,10.30,99.90,1107081,26,20410,-83
2025-01-25 16:06:59,10.30,10.30,10.30,99.90,1113471,26,19936,-84
2025-01-25 16:07:30,10.20,10.20,10.20,99.90,1112112,26,19936,-83
2025-01-25 16:08:01,10.20,10.20,10.20,99.90,1122413,26,19935,-82
2025-01-25 16:08:31,10.20,10.20,10.20,99.90,1117552,26,19929,-84
2025-01-25 16:09:05,10.20,10.20,10.20,99.90,1112842,26,19929,-82
2025-01-25 16:09:35,10.10,10.10,10.10,99.90,1113363,26,19929,-84
2025-01-25 16:10:08,10.10,10.10,10.10,99.90,1111563,26,20387,-84
2025-01-25 16:10:39,10.10,10.10,10.10,99.90,1113630,26,19933,-82
2025-01-25 16:11:10,10.00,10.00,10.00,99.90,1111028,26,20050,-83
2025-01-25 16:11:42,10.00,10.00,10.00,99.90,1116591,26,19940,-82
2025-01-25 16:12:12,10.00,10.00,10.00,99.90,1110862,26,19936,-82
2025-01-25 16:12:43,10.00,10.00,10.00,99.90,1112092,26,19979,-83
2025-01-25 16:13:14,9.90,9.90,9.90,99.90,1111674,26,19940,-82
2025-01-25 16:13:45,9.90,9.90,9.90,99.90,1114012,26,19944,-83
2025-01-25 16:14:16,9.80,9.80,9.80,99.90,1111595,26,19933,-85
2025-01-25 16:14:46,9.80,9.80,9.80,99.90,1114196,26,20002,-83
2025-01-25 16:15:17,9.80,9.80,9.80,99.90,1115480,26,19935,-82
2025-01-25 16:15:50,9.80,9.80,9.80,99.90,1111523,26,20000,-83
2025-01-25 16:16:21,9.70,9.70,9.70,99.90,1114165,26,20391,-82
2025-01-25 16:16:52,9.70,9.70,9.70,99.90,1113485,26,19936,-82
2025-01-25 16:17:22,9.70,9.70,9.70,99.90,1114043,26,19938,-83
2025-01-25 16:17:53,9.70,9.70,9.70,99.90,1110779,26,20034,-84
2025-01-25 16:18:25,9.60,9.60,9.60,99.90,1113926,26,20692,-84
2025-01-25 16:18:55,9.60,9.60,9.60,99.90,1110176,26,20270,-83
2025-01-25 16:19:46,9.60,9.60,9.60,99.90,1106746,26,20032,-83
2025-01-25 16:20:17,9.50,9.50,9.50,99.90,1114108,26,19929,-85
2025-01-25 16:20:48,9.50,9.50,9.50,99.90,1103881,26,19929,-83
2025-01-25 16:21:21,9.50,9.50,9.50,99.90,1115569,26,20002,-83
2025-01-25 16:21:51,9.50,9.50,9.50,99.90,1111886,26,20220,-84
2025-01-25 16:22:22,9.40,9.40,9.40,99.90,1117897,26,19941,-83
2025-01-25 16:22:53,9.40,9.40,9.40,99.90,1114223,26,20061,-83
2025-01-25 16:23:23,9.40,9.40,9.40,99.90,1112331,26,20260,-83
2025-01-25 16:23:55,9.40,9.40,9.40,99.90,1113725,26,20268,-81
2025-01-25 16:24:25,9.30,9.30,9.30,99.90,1111687,26,20357,-83
2025-01-25 16:24:56,9.30,9.30,9.30,99.90,1111758,26,19940,-83
2025-01-25 16:25:26,9.30,9.30,9.30,99.90,1103377,26,19929,-84
2025-01-25 16:25:57,9.20,9.20,9.20,99.90,1106947,26,20019,-84
2025-01-25 16:26:28,9.20,9.20,9.20,99.90,1109027,26,19936,-83
2025-01-25 16:26:59,9.20,9.20,9.20,99.90,1106084,26,20452,-83
2025-01-25 16:27:29,9.20,9.20,9.20,99.90,1113932,26,19948,-83
2025-01-25 16:28:00,9.10,9.10,9.10,99.90,1114077,26,19978,-84
2025-01-25 16:28:31,9.10,9.10,9.10,99.90,1118219,26,19995,-84
2025-01-25 16:29:03,9.10,9.10,9.10,99.90,1113732,26,19933,-83
2025-01-25 16:29:34,9.10,9.10,9.10,99.90,1111348,26,19940,-82
2025-01-25 16:30:05,9.10,9.10,9.10,99.90,1107590,26,19930,-83
2025-01-25 16:30:36,9.10,9.10,9.10,99.90,1107309,26,19941,-84
2025-01-25 16:31:06,9.10,9.10,9.10,99.90,1114556,26,20355,-83
2025-01-25 16:31:37,9.00,9.00,9.00,99.90,1113808,26,20263,-84
2025-01-25 16:32:08,9.00,9.00,9.00,99.90,1117146,26,19997,-82
2025-01-25 16:32:38,9.00,9.00,9.00,99.90,1114377,26,19933,-83
2025-01-25 16:33:09,9.00,9.00,9.00,99.90,1120723,26,19929,-83
2025-01-25 16:33:41,8.90,8.90,8.90,99.90,1112088,26,20365,-82
2025-01-25 16:34:11,8.90,8.90,8.90,99.90,1115518,26,20381,-83
2025-01-25 16:34:42,8.90,8.90,8.90,99.90,1114717,26,19997,-83
2025-01-25 16:35:13,8.90,8.90,8.90,99.90,1118017,26,19940,-82
2025-01-25 16:35:44,8.80,8.80,8.80,99.90,1110889,26,19940,-84
2025-01-25 16:36:15,8.80,8.80,8.80,99.90,1115828,26,20008,-83
2025-01-25 16:36:46,8.80,8.80,8.80,99.90,1110801,26,19981,-83
2025-01-25 16:37:17,8.80,8.80,8.80,99.90,1115149,26,19936,-84
2025-01-25 16:37:48,8.80,8.80,8.80,99.90,1117396,26,20319,-83
2025-01-25 16:38:19,8.70,8.70,8.70,99.90,1114001,26,19929,-83
2025-01-25 16:38:50,8.70,8.70,8.70,99.90,1114743,26,20356,-83
2025-01-25 16:39:20,8.70,8.70,8.70,99.90,1114030,26,19936,-83
2025-01-25 16:39:51,8.70,8.70,8.70,99.90,1113804,26,19986,-83
2025-01-25 16:40:22,8.70,8.70,8.70,99.90,1112183,26,19974,-83
2025-01-25 16:40:53,8.70,8.70,8.70,99.90,1113266,26,19937,-83
2025-01-25 16:41:24,8.60,8.60,8.60,99.90,1117883,26,20351,-85
2025-01-25 16:41:57,8.60,8.60,8.60,99.90,1109366,26,19929,-83
2025-01-25 16:42:28,8.60,8.60,8.60,99.90,1116980,26,20315,-83
2025-01-25 16:42:59,8.60,8.60,8.60,99.90,1104490,26,19933,-84
2025-01-25 16:43:29,8.60,8.60,8.60,99.90,1115950,26,19930,-83
2025-01-25 16:44:00,8.60,8.60,8.60,99.90,1110865,26,19929,-83
2025-01-25 16:44:31,8.50,8.50,8.50,99.90,1113108,26,19957,-84
2025-01-25 16:45:07,8.50,8.50,8.50,99.90,1114074,26,19929,-83
2025-01-25 16:45:38,8.50,8.50,8.50,99.90,1109292,26,19984,-81
2025-01-25 16:46:09,8.50,8.50,8.50,99.90,1113624,26,19937,-84
2025-01-25 16:46:40,8.40,8.40,8.40,99.90,1114376,26,20361,-83
2025-01-25 16:47:11,8.40,8.40,8.40,99.90,1105832,26,19930,-84
2025-01-25 16:47:41,8.40,8.40,8.40,99.90,1095960,26,20639,-85
2025-01-25 16:48:12,8.40,8.40,8.40,99.90,1099673,26,20443,-83
2025-01-25 16:48:43,8.40,8.40,8.40,99.90,1095719,26,19941,-83
2025-01-25 16:49:14,8.40,8.40,8.40,99.90,1099798,26,19930,-84
2025-01-25 16:49:45,8.30,8.30,8.30,99.90,1106548,26,19929,-84
2025-01-25 16:50:16,8.30,8.30,8.30,99.90,1106099,26,20011,-83
2025-01-25 16:50:47,8.30,8.30,8.30,99.90,1103835,26,19988,-86
2025-01-25 16:51:19,8.30,8.30,8.30,99.90,1106102,26,19992,-83
2025-01-25 16:51:50,8.30,8.30,8.30,99.90,1103560,26,19958,-85
2025-01-25 16:52:22,8.30,8.30,8.30,99.90,1106531,26,20452,-83
2025-01-25 16:52:52,8.20,8.20,8.20,99.90,1099182,26,20460,-83
2025-01-25 16:53:23,8.30,8.30,8.30,99.90,1099001,26,19930,-83
2025-01-25 16:53:54,8.20,8.20,8.20,99.90,1099231,26,20272,-83
2025-01-25 16:54:25,8.20,8.20,8.20,99.90,1096426,26,20073,-83
2025-01-25 16:54:56,8.30,8.30,8.30,99.90,1099208,26,20374,-84
2025-01-25 16:55:26,8.20,8.20,8.20,99.90,1099313,26,19949,-83
2025-01-25 16:55:57,8.20,8.20,8.20,99.90,1096315,26,19966,-84
2025-01-25 16:56:28,8.30,8.30,8.30,99.90,1099561,26,20159,-85
2025-01-25 16:56:58,8.20,8.20,8.20,99.90,1106265,26,20376,-83
2025-01-25 16:57:29,8.30,8.30,8.30,99.90,1096340,26,19934,-84
2025-01-25 16:58:00,8.30,8.30,8.30,99.90,1096567,26,19940,-83
2025-01-25 16:58:32,8.30,8.30,8.30,99.90,1098917,26,20356,-83
2025-01-25 16:59:04,8.30,8.30,8.30,99.90,1099404,26,20272,-85
2025-01-25 16:59:35,8.30,8.30,8.30,99.90,1098921,26,20290,-83
2025-01-25 17:00:08,8.30,8.30,8.30,99.90,1103438,26,19930,-81
2025-01-25 17:05:00,8.30,8.30,8.30,99.90,1111119,26,19980,-81
2025-01-25 17:05:30,8.30,8.30,8.30,99.90,1104106,26,19930,-81
2025-01-25 17:06:08,8.30,8.30,8.30,99.90,1103836,26,19930,-81
2025-01-25 17:06:42,8.30,8.30,8.30,99.90,1103299,26,19930,-81
2025-01-25 17:07:13,8.30,8.30,8.30,99.90,1103860,26,19973,-81
2025-01-25 17:08:08,8.30,8.30,8.30,99.90,1105272,26,19929,-82
2025-01-25 17:08:39,8.30,8.30,8.30,99.90,1094085,27,19938,-83
2025-01-25 17:09:10,8.30,8.30,8.30,99.90,1094315,27,22969,-83
2025-01-25 17:09:40,8.30,8.30,8.30,99.90,1092719,27,19931,-85
2025-01-25 17:10:11,8.20,8.20,8.20,99.90,1093756,27,19930,-83
2025-01-25 17:10:46,8.30,8.30,8.30,99.90,1092171,27,19937,-82
2025-01-25 17:11:17,8.30,8.30,8.30,99.90,1092372,27,19930,-86
2025-01-25 17:11:47,8.20,8.20,8.20,99.90,1092555,26,19962,-83
2025-01-25 17:12:18,8.20,8.20,8.20,99.90,1092009,27,19989,-82
2025-01-25 17:12:49,8.20,8.20,8.20,99.90,1090569,27,19933,-84
2025-01-25 17:13:20,8.20,8.20,8.20,99.90,1089548,27,19950,-83
2025-01-25 17:13:51,8.20,8.20,8.20,99.90,1092297,26,19938,-86
2025-01-25 17:14:22,8.20,8.20,8.20,99.90,1090178,27,19970,-83
2025-01-25 17:14:53,8.20,8.20,8.20,99.90,1092023,27,19931,-83
2025-01-25 17:15:23,8.20,8.20,8.20,99.90,1094901,26,19963,-86
2025-01-25 17:15:54,8.10,8.10,8.10,99.90,1089786,26,19930,-84
2025-01-25 17:16:26,8.10,8.10,8.10,99.90,1089729,27,19966,-85
2025-01-25 17:16:56,8.10,8.10,8.10,99.90,1092446,27,19931,-85
2025-01-25 17:17:29,8.10,8.10,8.10,99.90,1092527,27,20276,-80
2025-01-25 17:18:00,8.10,8.10,8.10,99.90,1096685,27,19930,-80
2025-01-25 17:18:32,8.20,8.20,8.20,99.90,1097058,27,19930,-80
2025-01-25 17:22:34,8.20,8.20,8.20,99.90,1098349,27,19934,-81
2025-01-25 17:23:23,8.20,8.20,8.20,99.90,1110071,26,19944,-81
2025-01-25 17:23:54,8.20,8.20,8.20,99.90,1107554,26,20474,-85
2025-01-25 17:24:24,8.20,8.20,8.20,99.90,1104082,26,20339,-83
2025-01-25 17:24:55,8.10,8.10,8.10,99.90,1097213,26,19962,-82
2025-01-25 17:25:26,8.10,8.10,8.10,99.90,1103148,26,19999,-82
2025-01-25 17:25:58,8.10,8.10,8.10,99.90,1106785,26,20426,-82
2025-01-25 17:26:28,8.10,8.10,8.10,99.90,1099941,26,20249,-86
2025-01-25 17:26:59,8.10,8.10,8.10,99.90,1100299,26,19937,-82
2025-01-25 17:27:30,8.10,8.10,8.10,99.90,1090913,26,19943,-81
2025-01-25 17:28:01,8.10,8.10,8.10,99.90,1098639,26,20323,-84
2025-01-25 17:28:32,8.10,8.10,8.10,99.90,1091030,26,19981,-83
2025-01-25 17:29:03,8.00,8.00,8.00,99.90,1094514,26,19931,-85
2025-01-25 17:29:36,8.00,8.00,8.00,99.90,1102448,26,20038,-86
2025-01-25 17:30:06,8.00,8.00,8.00,99.90,1100394,26,20013,-84
2025-01-25 17:30:37,8.00,8.00,8.00,99.90,1102002,26,19999,-81
2025-01-25 17:31:09,8.00,8.00,8.00,99.90,1104435,26,19936,-83
2025-01-25 17:31:39,8.00,8.00,8.00,99.90,1103233,26,19937,-82
2025-01-25 17:32:10,8.00,8.00,8.00,99.90,1103104,26,20269,-81
2025-01-25 17:32:40,7.90,7.90,7.90,99.90,1093639,26,19931,-81
2025-01-25 17:33:12,7.90,7.90,7.90,99.90,1089714,26,19952,-83
2025-01-25 17:33:45,7.90,7.90,7.90,99.90,1095917,26,20071,-86
2025-01-25 17:34:15,7.90,7.90,7.90,99.90,1094354,26,19930,-81
2025-01-25 17:34:46,7.90,7.90,7.90,99.90,1102011,26,19936,-82
2025-01-25 17:35:17,7.90,7.90,7.90,99.90,1100243,26,19938,-86
2025-01-25 17:35:47,7.90,7.90,7.90,99.90,1105424,26,19930,-84
2025-01-25 17:36:18,7.90,7.90,7.90,99.90,1101211,26,19934,-83
2025-01-25 17:36:49,7.90,7.90,7.90,99.90,1102055,26,19930,-83
2025-01-25 17:37:20,7.90,7.90,7.90,99.90,1101414,26,19933,-82
2025-01-25 17:37:50,7.90,7.90,7.90,99.90,1097264,26,20317,-84
2025-01-25 17:38:21,7.90,7.90,7.90,99.90,1098683,26,20361,-84
2025-01-25 17:38:52,7.90,7.90,7.90,99.90,1099771,26,20001,-83
2025-01-25 17:39:22,7.90,7.90,7.90,99.90,1107245,26,20298,-82
2025-01-25 17:39:53,7.90,7.90,7.90,99.90,1104626,26,20004,-83
2025-01-25 17:40:24,7.90,7.90,7.90,99.90,1108770,26,19933,-82
2025-01-25 17:40:56,8.00,8.00,8.00,99.90,1112348,26,20240,-85
2025-01-25 17:41:26,8.00,8.00,8.00,99.90,1101113,26,19946,-83
2025-01-25 17:41:57,8.00,8.00,8.00,99.90,1097454,26,19958,-85
2025-01-25 17:42:27,8.00,8.00,8.00,99.90,1100964,26,20365,-82
2025-01-25 17:42:58,8.00,8.00,8.00,99.90,1103865,26,20024,-81
2025-01-25 17:43:31,8.00,8.00,8.00,99.90,1099940,26,19930,-86
2025-01-25 17:44:02,8.00,8.00,8.00,99.90,1108383,26,19958,-84
2025-01-25 17:44:33,8.00,8.00,8.00,99.90,1105578,26,20341,-81
2025-01-25 17:45:05,8.00,8.00,8.00,99.90,1108699,26,19930,-82
2025-01-25 17:45:36,8.00,8.00,8.00,99.90,1111177,26,19933,-82
2025-01-25 17:46:07,8.00,8.00,8.00,99.90,1097365,26,20484,-83
2025-01-25 17:46:38,8.00,8.00,8.00,99.90,1101495,26,20178,-83
2025-01-25 17:47:08,8.00,8.00,8.00,99.90,1097747,26,19930,-82
2025-01-25 17:47:39,8.00,8.00,8.00,99.90,1097404,26,19937,-82
2025-01-25 17:48:10,8.00,8.00,8.00,99.90,1100443,26,19930,-83
2025-01-25 17:48:41,7.90,7.90,7.90,99.90,1103305,26,20020,-82
2025-01-25 17:49:14,8.00,8.00,8.00,99.90,1100187,26,19930,-82
2025-01-25 17:49:45,8.00,8.00,8.00,99.90,1100948,26,19989,-82
2025-01-25 17:50:15,8.00,8.00,8.00,99.90,1101671,26,20006,-81
2025-01-25 17:50:47,8.00,8.00,8.00,99.90,1097271,26,20256,-83
2025-01-25 17:51:18,8.00,8.00,8.00,99.90,1094813,26,19931,-81
2025-01-25 17:51:49,8.00,8.00,8.00,99.90,1090252,26,20937,-81
2025-01-25 17:52:20,8.00,8.00,8.00,99.90,1105641,26,19929,-85
2025-01-25 17:52:51,7.90,7.90,7.90,99.90,1101216,26,19942,-82
2025-01-25 17:53:23,8.00,8.00,8.00,99.90,1100607,26,19936,-82
2025-01-25 17:53:54,7.90,7.90,7.90,99.90,1100933,26,19941,-85
2025-01-25 17:54:25,8.00,8.00,8.00,99.90,1090130,26,20010,-82
2025-01-25 17:54:56,8.00,8.00,8.00,99.90,1103857,26,20447,-83
2025-01-25 17:55:27,8.00,8.00,8.00,99.90,1093079,27,19937,-81
2025-01-25 17:55:59,8.00,8.00,8.00,99.90,1093772,26,19931,-81
2025-01-25 17:56:29,8.00,8.00,8.00,99.90,1097058,26,20475,-82
2025-01-25 17:57:46,8.00,8.00,8.00,99.90,1103212,26,19963,-82
2025-01-25 17:58:16,8.00,8.00,8.00,99.90,1097469,27,20240,-82
2025-01-25 17:58:47,8.10,8.10,8.10,99.90,1096394,26,19938,-81
2025-01-25 18:03:40,8.00,8.00,8.00,99.90,1112661,26,19935,-80
2025-01-25 18:04:11,8.00,8.00,8.00,99.90,1094709,26,19937,-83
2025-01-25 18:04:41,8.00,8.00,8.00,99.90,1100145,26,19937,-82
2025-01-25 18:05:13,8.00,8.00,8.00,99.90,1107628,26,19929,-82
2025-01-25 18:05:44,7.90,7.90,7.90,99.90,1092524,26,19952,-81
2025-01-25 18:06:15,7.90,7.90,7.90,99.90,1092888,27,20522,-86
2025-01-25 18:06:46,8.00,8.00,8.00,99.90,1090178,26,20395,-82
2025-01-25 18:07:17,8.00,8.00,8.00,99.90,1093022,26,19950,-82
2025-01-25 18:07:47,7.90,7.90,7.90,99.90,1104447,26,20594,-83
2025-01-25 18:08:19,7.90,7.90,7.90,99.90,1109296,26,19943,-81
2025-01-25 18:08:50,7.90,7.90,7.90,99.90,1118803,26,19940,-82
2025-01-25 18:09:21,7.90,7.90,7.90,99.90,1117579,26,20340,-85
2025-01-25 18:09:51,7.80,7.80,7.80,99.90,1118858,26,20597,-83
2025-01-25 18:10:22,7.80,7.80,7.80,99.90,1121555,26,19933,-83
2025-01-25 18:10:54,7.90,7.90,7.90,99.90,1113686,26,20282,-82
2025-01-25 18:11:24,7.80,7.80,7.80,99.90,1108166,26,19937,-82
2025-01-25 18:11:55,7.80,7.80,7.80,99.90,1099837,26,19934,-83
2025-01-25 18:12:25,7.80,7.80,7.80,99.90,1090567,26,19931,-83
2025-01-25 18:12:56,7.80,7.80,7.80,99.90,1097442,26,20478,-82
2025-01-25 18:13:27,7.80,7.80,7.80,99.90,1107555,26,19930,-85
2025-01-25 18:13:58,7.70,7.70,7.70,99.90,1114814,26,20342,-82
2025-01-25 18:14:29,7.70,7.70,7.70,99.90,1112616,26,20290,-84
2025-01-25 18:14:59,7.70,7.70,7.70,99.90,1112534,26,19942,-84
2025-01-25 18:15:30,7.70,7.70,7.70,99.90,1107229,26,19936,-82
2025-01-25 18:16:02,7.70,7.70,7.70,99.90,1115791,26,20328,-86
2025-01-25 18:16:32,7.70,7.70,7.70,99.90,1114773,26,20405,-84
2025-01-25 18:17:03,7.70,7.70,7.70,99.90,1107554,26,19937,-83
2025-01-25 18:17:33,7.60,7.60,7.60,99.90,1097448,26,19945,-84
2025-01-25 18:18:04,7.60,7.60,7.60,99.90,1099946,26,19930,-84
2025-01-25 18:18:35,7.70,7.70,7.70,99.90,1082810,26,19931,-84
2025-01-25 18:19:06,7.60,7.60,7.60,99.90,1101740,26,19942,-84
2025-01-25 18:19:36,7.60,7.60,7.60,99.90,1102361,26,19966,-84
2025-01-25 18:20:07,7.60,7.60,7.60,99.90,1100147,26,19949,-84
2025-01-25 18:20:38,7.60,7.60,7.60,99.90,1109845,26,19941,-84
2025-01-25 18:21:09,7.60,7.60,7.60,99.90,1109201,26,19965,-84
2025-01-25 18:21:40,7.50,7.50,7.50,99.90,1106166,26,19986,-85
2025-01-25 18:22:11,7.60,7.60,7.60,99.90,1112124,26,19982,-84
2025-01-25 18:22:42,7.50,7.50,7.50,99.90,1098351,26,19937,-83
2025-01-25 18:23:13,7.50,7.50,7.50,99.90,1112305,26,20348,-84
2025-01-25 18:23:43,7.50,7.50,7.50,99.90,1113830,26,20001,-84
2025-01-25 18:24:14,7.40,7.40,7.40,99.90,1107922,26,20275,-84
2025-01-25 18:24:45,7.40,7.40,7.40,99.90,1112019,26,19935,-84
2025-01-25 18:25:16,7.40,7.40,7.40,99.90,1111879,26,19929,-84
2025-01-25 18:25:46,7.40,7.40,7.40,99.90,1114714,26,20393,-84
2025-01-25 18:26:17,7.40,7.40,7.40,99.90,1115585,26,19933,-84
2025-01-25 18:26:47,7.40,7.40,7.40,99.90,1106894,26,20440,-84
2025-01-25 18:27:18,7.40,7.40,7.40,99.90,1108024,26,21002,-84
2025-01-25 18:27:49,7.50,7.50,7.50,99.90,1109347,26,19929,-84
2025-01-25 18:28:19,7.50,7.50,7.50,99.90,1118232,26,20448,-84
2025-01-25 18:28:50,7.50,7.50,7.50,99.90,1117655,26,19937,-83
2025-01-25 18:29:21,7.50,7.50,7.50,99.90,1115016,26,19944,-84
2025-01-25 18:29:51,7.50,7.50,7.50,99.90,1114368,26,19929,-83
2025-01-25 18:30:22,7.50,7.50,7.50,99.90,1115044,26,20234,-83
2025-01-25 18:30:57,7.60,7.60,7.60,99.90,1114220,26,19929,-84
2025-01-25 18:31:28,7.60,7.60,7.60,99.90,1112021,26,19929,-84
2025-01-25 18:31:59,7.60,7.60,7.60,99.90,1119990,26,20386,-84
2025-01-25 18:32:29,7.60,7.60,7.60,99.90,1114737,26,19929,-84
2025-01-25 18:33:00,7.60,7.60,7.60,99.90,1116450,26,19941,-84
2025-01-25 18:33:31,7.60,7.60,7.60,99.90,1111757,26,19932,-82
2025-01-25 18:34:02,7.60,7.60,7.60,99.90,1114892,26,19929,-83
2025-01-25 18:34:33,7.60,7.60,7.60,99.90,1104680,26,19929,-83
2025-01-25 18:35:04,7.70,7.70,7.70,99.90,1113886,26,19929,-80
2025-01-25 18:35:35,7.70,7.70,7.70,99.90,1114678,26,19996,-82
2025-01-25 18:36:05,7.70,7.70,7.70,99.90,1121724,26,19929,-81
2025-01-25 18:36:37,7.70,7.70,7.70,99.90,1120182,26,19928,-80
2025-01-25 18:37:08,7.70,7.70,7.70,99.90,1121383,26,19929,-81
2025-01-25 18:42:13,7.70,7.70,7.70,99.90,1127337,26,20030,-82
2025-01-25 18:44:17,7.80,7.80,7.80,99.90,1118107,26,19983,-82
2025-01-25 18:44:48,7.70,7.70,7.70,99.90,1127268,26,19932,-83
2025-01-25 18:45:18,7.70,7.70,7.70,99.90,1127100,26,19935,-82
2025-01-25 18:50:11,7.60,7.60,7.60,99.90,1120082,26,19994,-81
2025-01-25 18:55:04,7.40,7.40,7.40,99.90,1076522,27,19935,-81
2025-01-25 18:55:35,7.30,7.30,7.30,99.90,1076478,27,19932,-82
2025-01-25 18:56:06,7.30,7.30,7.30,99.90,1076582,27,19939,-83
2025-01-25 18:56:37,7.30,7.30,7.30,99.90,1087928,27,20042,-83
2025-01-25 19:00:16,7.30,7.30,7.30,99.90,1090503,27,19974,-83
2025-01-25 19:00:48,7.20,7.20,7.20,99.90,1069860,27,19940,-85
2025-01-25 19:01:18,7.10,7.10,7.10,99.90,1074504,27,20269,-84
2025-01-25 19:01:50,7.10,7.10,7.10,99.90,1078656,27,19942,-84
2025-01-25 19:02:20,7.10,7.10,7.10,99.90,1075982,27,20433,-85
2025-01-25 19:02:51,7.10,7.10,7.10,99.90,1067272,27,19933,-84
2025-01-25 19:03:23,7.00,7.00,7.00,99.90,1075442,27,19979,-84
2025-01-25 19:03:54,7.10,7.10,7.10,99.90,1091770,26,19940,-85
2025-01-25 19:04:25,7.00,7.00,7.00,99.90,1110606,26,19929,-85
2025-01-25 19:04:56,7.00,7.00,7.00,99.90,1099513,26,20389,-83
2025-01-25 19:05:26,7.00,7.00,7.00,99.90,1097346,26,19941,-86
2025-01-25 19:05:57,7.00,7.00,7.00,99.90,1100767,26,19961,-84
2025-01-25 19:06:29,7.00,7.00,7.00,99.90,1108505,26,20729,-86
2025-01-25 19:06:59,6.90,6.90,6.90,99.90,1114936,26,19973,-86
2025-01-25 19:07:30,6.90,6.90,6.90,99.90,1112623,26,20235,-84
2025-01-25 19:08:00,6.90,6.90,6.90,99.90,1115108,26,19929,-83
2025-01-25 19:08:31,6.90,6.90,6.90,99.90,1112620,26,19969,-84
2025-01-25 19:09:03,6.90,6.90,6.90,99.90,1114299,26,20393,-84
2025-01-25 19:09:34,6.90,6.90,6.90,99.90,1117921,26,19948,-85
2025-01-25 19:10:06,6.80,6.80,6.80,99.90,1116162,26,20344,-85
2025-01-25 19:10:36,6.80,6.80,6.80,99.90,1114177,26,19929,-84
2025-01-25 19:11:07,6.80,6.80,6.80,99.90,1123123,26,19928,-81
2025-01-25 19:11:38,6.80,6.80,6.80,99.90,1126614,26,19978,-82
2025-01-25 19:12:08,6.80,6.80,6.80,99.90,1120010,26,19933,-82
2025-01-25 19:12:39,6.80,6.80,6.80,99.90,1119217,26,19929,-80
2025-01-25 19:13:10,6.80,6.80,6.80,99.90,1119034,26,19933,-83
2025-01-25 19:13:40,6.80,6.80,6.80,99.90,1119195,26,19936,-82
2025-01-25 19:14:11,6.80,6.80,6.80,99.90,1125725,26,19928,-83
2025-01-25 19:14:42,6.80,6.80,6.80,99.90,1126975,26,19974,-83
2025-01-25 19:15:12,6.80,6.80,6.80,99.90,1120615,26,19957,-82
2025-01-25 19:15:43,6.90,6.90,6.90,99.90,1119624,26,20334,-82
2025-01-25 19:16:14,6.90,6.90,6.90,99.90,1125875,26,20300,-82
2025-01-25 19:16:45,6.90,6.90,6.90,99.90,1120993,26,19936,-84
2025-01-25 19:17:16,6.90,6.90,6.90,99.90,1116777,26,20002,-85
2025-01-25 19:17:46,6.80,6.80,6.80,99.90,1120260,26,19964,-83
2025-01-25 19:18:17,6.90,6.90,6.90,99.90,1115050,26,19964,-84
2025-01-25 19:18:48,6.80,6.80,6.80,99.90,1116260,26,20341,-83
2025-01-25 19:19:19,6.90,6.90,6.90,99.90,1119427,26,19940,-84
2025-01-25 19:19:49,6.80,6.80,6.80,99.90,1114758,26,19936,-84
2025-01-25 19:20:20,6.80,6.80,6.80,99.90,1116647,26,19936,-84
2025-01-25 19:20:52,6.80,6.80,6.80,99.90,1119840,26,20341,-84
2025-01-25 19:21:22,6.80,6.80,6.80,99.90,1115182,26,19928,-83
2025-01-25 19:21:53,6.90,6.90,6.90,99.90,1117180,26,19929,-84
2025-01-25 19:22:24,6.90,6.90,6.90,99.90,1111115,26,20408,-80
2025-01-25 19:22:54,6.90,6.90,6.90,99.90,1099922,26,19930,-82
2025-01-25 19:23:26,7.00,7.00,7.00,99.90,1099831,26,20008,-86
2025-01-25 19:23:57,7.00,7.00,7.00,99.90,1100505,26,20003,-83
2025-01-25 19:24:27,7.00,7.00,7.00,99.90,1110921,26,20308,-83
2025-01-25 19:24:58,7.00,7.00,7.00,99.90,1123938,26,20010,-86
2025-01-25 19:25:29,7.00,7.00,7.00,99.90,1118469,26,21071,-84
2025-01-25 19:26:00,7.00,7.00,7.00,99.90,1118310,26,19941,-83
2025-01-25 19:26:31,7.00,7.00,7.00,99.90,1120020,26,19936,-84
2025-01-25 19:27:02,7.10,7.10,7.10,99.90,1117941,26,20265,-83
2025-01-25 19:27:33,7.00,7.00,7.00,99.90,1115798,26,20470,-83
2025-01-25 19:28:03,7.00,7.00,7.00,99.90,1114399,26,19929,-83
2025-01-25 19:28:34,7.00,7.00,7.00,99.90,1106225,26,20483,-81
2025-01-25 19:29:05,7.00,7.00,7.00,99.90,1109676,26,19929,-83
2025-01-25 19:29:36,7.00,7.00,7.00,99.90,1113227,26,19930,-85
2025-01-25 19:30:07,7.00,7.00,7.00,99.90,1124763,26,19943,-82
2025-01-25 19:30:37,7.00,7.00,7.00,99.90,1115170,26,20023,-84
2025-01-25 19:31:11,7.00,7.00,7.00,99.90,1111979,26,19934,-83
2025-01-25 19:31:44,6.90,6.90,6.90,99.90,1116945,26,19998,-84
2025-01-25 19:32:14,6.90,6.90,6.90,99.90,1115025,26,19985,-85
2025-01-25 19:32:45,6.90,6.90,6.90,99.90,1117818,26,19948,-83
2025-01-25 19:33:17,6.90,6.90,6.90,99.90,1113879,26,20230,-85
2025-01-25 19:33:48,6.90,6.90,6.90,99.90,1115963,26,19936,-84
2025-01-25 19:34:19,6.90,6.90,6.90,99.90,1124236,26,19944,-84
2025-01-25 19:34:49,6.90,6.90,6.90,99.90,1115764,26,19978,-84
2025-01-25 19:35:20,6.90,6.90,6.90,99.90,1114033,26,19936,-85
2025-01-25 19:35:51,6.90,6.90,6.90,99.90,1117722,26,19945,-83
2025-01-25 19:36:22,6.90,6.90,6.90,99.90,1123253,26,19937,-84
2025-01-25 19:36:53,6.90,6.90,6.90,99.90,1119125,26,19936,-84
2025-01-25 19:37:24,6.90,6.90,6.90,99.90,1116253,26,19929,-85
2025-01-25 19:37:55,6.90,6.90,6.90,99.90,1118047,26,19929,-86
2025-01-25 19:38:26,6.90,6.90,6.90,99.90,1117223,26,20331,-85
2025-01-25 19:38:56,6.80,6.80,6.80,99.90,1101825,26,19962,-85
2025-01-25 19:39:27,6.80,6.80,6.80,99.90,1117280,26,19929,-85
2025-01-25 19:39:58,6.80,6.80,6.80,99.90,1116340,26,20003,-85
2025-01-25 19:40:28,6.80,6.80,6.80,99.90,1112831,26,19928,-83
2025-01-25 19:41:01,6.80,6.80,6.80,99.90,1117182,26,19936,-83
2025-01-25 19:41:32,6.80,6.80,6.80,99.90,1114918,26,20355,-83
2025-01-25 19:42:03,6.80,6.80,6.80,99.90,1116579,26,19936,-83
2025-01-25 19:42:34,6.70,6.70,6.70,99.90,1117533,26,19994,-82
2025-01-25 19:43:04,6.70,6.70,6.70,99.90,1119182,26,19929,-84
2025-01-25 19:43:36,6.70,6.70,6.70,99.90,1124945,26,20348,-84
2025-01-25 19:44:06,6.60,6.60,6.60,99.90,1125192,26,20001,-83
2025-01-25 19:44:37,6.60,6.60,6.60,99.90,1116140,26,19999,-83
2025-01-25 19:45:08,6.60,6.60,6.60,99.90,1108069,26,20364,-82
2025-01-25 19:45:39,6.60,6.60,6.60,99.90,1108990,26,19966,-85
2025-01-25 19:46:13,6.60,6.60,6.60,99.90,1115877,26,20024,-83
2025-01-25 19:46:44,6.60,6.60,6.60,99.90,1117558,26,20345,-82
2025-01-25 19:47:15,6.60,6.60,6.60,99.90,1128956,26,19996,-83
2025-01-25 19:47:45,6.60,6.60,6.60,99.90,1118092,26,20644,-82
2025-01-25 19:48:17,6.60,6.60,6.60,99.90,1124932,26,19952,-83
2025-01-25 19:48:48,6.60,6.60,6.60,99.90,1123967,26,19929,-85
2025-01-25 19:49:19,6.50,6.50,6.50,99.90,1117813,26,19936,-83
2025-01-25 19:49:50,6.50,6.50,6.50,99.90,1114999,26,19940,-84
2025-01-25 19:50:20,6.50,6.50,6.50,99.90,1113537,26,19929,-82
2025-01-25 19:50:52,6.50,6.50,6.50,99.90,1119674,26,19934,-83
2025-01-25 19:51:23,6.50,6.50,6.50,99.90,1120293,26,20372,-85
2025-01-25 19:51:53,6.40,6.40,6.40,99.90,1116576,26,19942,-83
2025-01-25 19:52:24,6.40,6.40,6.40,99.90,1114610,26,19929,-82
2025-01-25 19:52:55,6.50,6.50,6.50,99.90,1110688,26,19941,-83
2025-01-25 19:53:26,6.40,6.40,6.40,99.90,1110958,26,19941,-82
2025-01-25 19:53:57,6.40,6.40,6.40,99.90,1111306,26,20397,-82
2025-01-25 19:54:28,6.40,6.40,6.40,99.90,1111572,26,19942,-81
2025-01-25 19:54:59,6.40,6.40,6.40,99.90,1118092,26,19933,-81
2025-01-25 19:55:29,6.40,6.40,6.40,99.90,1111302,26,19999,-82
2025-01-25 19:56:01,6.40,6.40,6.40,99.90,1117045,26,19994,-81
2025-01-25 19:56:32,6.30,6.30,6.30,99.90,1118801,26,19971,-81
2025-01-25 19:57:03,6.30,6.30,6.30,99.90,1107052,26,19992,-82
2025-01-25 19:57:34,6.30,6.30,6.30,99.90,1112425,26,19936,-83
2025-01-25 19:58:05,6.30,6.30,6.30,99.90,1112574,26,19928,-84
2025-01-25 19:58:36,6.30,6.30,6.30,99.90,1111988,26,20337,-84
2025-01-25 19:59:08,6.30,6.30,6.30,99.90,1115860,26,19940,-85
2025-01-25 19:59:38,6.30,6.30,6.30,99.90,1114467,26,19940,-85
2025-01-25 20:00:15,6.30,6.30,6.30,99.90,1117298,26,20323,-83
2025-01-25 20:00:50,6.20,6.20,6.20,99.90,1107043,26,19930,-84
2025-01-25 20:01:21,6.20,6.20,6.20,99.90,1116163,26,19941,-84
2025-01-25 20:01:52,6.20,6.20,6.20,99.90,1118815,26,19978,-85
2025-01-25 20:02:23,6.20,6.20,6.20,99.90,1111279,26,19941,-84
2025-01-25 20:02:53,6.20,6.20,6.20,99.90,1114997,26,19963,-82
2025-01-25 20:03:26,6.20,6.20,6.20,99.90,1118610,26,20263,-82
2025-01-25 20:03:56,6.20,6.20,6.20,99.90,1116777,26,20351,-84
2025-01-25 20:04:27,6.10,6.10,6.10,99.90,1120018,26,19935,-84
2025-01-25 20:04:58,6.20,6.20,6.20,99.90,1106528,26,19982,-83
2025-01-25 20:05:29,6.20,6.20,6.20,99.90,1108170,26,20242,-84
2025-01-25 20:05:59,6.20,6.20,6.20,99.90,1111735,26,19988,-86
2025-01-25 20:06:30,6.10,6.10,6.10,99.90,1102168,26,20373,-83
2025-01-25 20:07:01,6.10,6.10,6.10,99.90,1109132,26,19955,-82
2025-01-25 20:07:32,6.20,6.20,6.20,99.90,1116595,26,19933,-81
2025-01-25 20:08:03,6.20,6.20,6.20,99.90,1111476,26,20319,-82
2025-01-25 20:08:34,6.10,6.10,6.10,99.90,1123200,26,19928,-81
2025-01-25 20:09:07,6.20,6.20,6.20,99.90,1120432,26,20392,-82
2025-01-25 20:09:38,6.10,6.10,6.10,99.90,1115636,26,19934,-81
2025-01-25 20:10:12,6.10,6.10,6.10,99.90,1117149,26,19935,-83
2025-01-25 20:10:44,6.10,6.10,6.10,99.90,1109127,26,19963,-81
2025-01-25 20:11:18,6.10,6.10,6.10,99.90,1118001,26,19979,-83
2025-01-25 20:11:49,6.10,6.10,6.10,99.90,1112897,26,19929,-83
2025-01-25 20:12:20,6.10,6.10,6.10,99.90,1112148,26,19929,-83
2025-01-25 20:12:51,6.10,6.10,6.10,99.90,1116252,26,19932,-82
2025-01-25 20:13:22,6.10,6.10,6.10,99.90,1117726,26,19943,-82
2025-01-25 20:13:54,6.10,6.10,6.10,99.90,1112083,26,19987,-84
2025-01-25 20:14:26,6.00,6.00,6.00,99.90,1116487,26,19929,-83
2025-01-25 20:14:57,6.10,6.10,6.10,99.90,1114986,26,20439,-84
2025-01-25 20:15:27,6.10,6.10,6.10,99.90,1118162,26,19928,-85
2025-01-25 20:16:01,6.00,6.00,6.00,99.90,1124763,26,20373,-85
2025-01-25 20:16:32,6.00,6.00,6.00,99.90,1111562,26,20249,-85
2025-01-25 20:17:03,6.00,6.00,6.00,99.90,1107161,26,19957,-84
2025-01-25 20:17:34,6.00,6.00,6.00,99.90,1104325,26,20361,-82
2025-01-25 20:18:04,6.10,6.10,6.10,99.90,1106960,26,20283,-83
2025-01-25 20:18:44,6.00,6.00,6.00,99.90,1114148,26,19929,-83
2025-01-25 20:19:18,6.00,6.00,6.00,99.90,1118923,26,19929,-84
2025-01-25 20:19:49,6.00,6.00,6.00,99.90,1117747,26,20002,-85
2025-01-25 20:20:21,6.10,6.10,6.10,99.90,1110392,26,19936,-87
2025-01-25 20:20:53,6.10,6.10,6.10,99.90,1109680,26,20052,-83
2025-01-25 20:21:24,6.10,6.10,6.10,99.90,1104740,26,19953,-82
2025-01-25 20:21:56,6.10,6.10,6.10,99.90,1108268,26,20288,-84
2025-01-25 20:22:27,6.10,6.10,6.10,99.90,1111401,26,19996,-84
2025-01-25 20:22:57,6.10,6.10,6.10,99.90,1116255,26,20374,-84
2025-01-25 20:23:28,6.10,6.10,6.10,99.90,1112131,26,19933,-86
2025-01-25 20:24:01,6.10,6.10,6.10,99.90,1110675,26,20319,-86
2025-01-25 20:24:32,6.10,6.10,6.10,99.90,1114320,26,19965,-84
2025-01-25 20:25:04,6.10,6.10,6.10,99.90,1112259,26,19937,-84
2025-01-25 20:25:36,6.00,6.00,6.00,99.90,1116684,26,19929,-83
2025-01-25 20:26:09,6.00,6.00,6.00,99.90,1122485,26,19943,-84
2025-01-25 20:26:41,6.00,6.00,6.00,99.90,1123233,26,20272,-86
2025-01-25 20:27:12,6.00,6.00,6.00,99.90,1124827,26,19953,-84
2025-01-25 20:27:44,6.00,6.00,6.00,99.90,1129907,26,19968,-83
2025-01-25 20:28:14,6.00,6.00,6.00,99.90,1116819,26,20322,-83
2025-01-25 20:28:46,6.00,6.00,6.00,99.90,1116379,26,20541,-83
2025-01-25 20:29:18,6.00,6.00,6.00,99.90,1112749,26,20275,-82
2025-01-25 20:29:49,6.00,6.00,6.00,99.90,1118572,26,20265,-83
2025-01-25 20:30:20,6.00,6.00,6.00,99.90,1121044,26,19928,-83
2025-01-25 20:30:52,6.00,6.00,6.00,99.90,1120440,26,19936,-83
2025-01-25 20:31:23,5.90,5.90,5.90,99.90,1110732,26,20338,-82
2025-01-25 20:31:54,5.90,5.90,5.90,99.90,1111159,26,19957,-83
2025-01-25 20:32:24,5.90,5.90,5.90,99.90,1110304,26,19929,-83
2025-01-25 20:32:57,5.90,5.90,5.90,99.90,1107039,26,19933,-83
2025-01-25 20:33:27,5.90,5.90,5.90,99.90,1110261,26,19937,-83
2025-01-25 20:33:58,5.90,5.90,5.90,99.90,1110756,26,19941,-83
2025-01-25 20:34:29,5.80,5.80,5.80,99.90,1115417,26,20419,-85
2025-01-25 20:35:00,5.80,5.80,5.80,99.90,1111757,26,20314,-82
2025-01-25 20:35:30,5.80,5.80,5.80,99.90,1118863,26,19935,-85
2025-01-25 20:36:02,5.80,5.80,5.80,99.90,1113114,26,20357,-83
2025-01-25 20:36:33,5.80,5.80,5.80,99.90,1109248,26,19929,-83
2025-01-25 20:37:06,5.80,5.80,5.80,99.90,1104730,26,20285,-85
2025-01-25 20:37:36,5.80,5.80,5.80,99.90,1104809,26,19937,-84
2025-01-25 20:38:09,5.80,5.80,5.80,99.90,1107792,26,19936,-82
2025-01-25 20:38:40,5.70,5.70,5.70,99.90,1110878,26,20400,-82
2025-01-25 20:39:13,5.70,5.70,5.70,99.90,1118197,26,19937,-83
2025-01-25 20:39:49,5.70,5.70,5.70,99.90,1108723,26,19930,-83
2025-01-25 20:40:22,5.70,5.70,5.70,99.90,1111995,26,19929,-82
2025-01-25 20:40:54,5.70,5.70,5.70,99.90,1108855,26,19945,-83
2025-01-25 20:41:25,5.70,5.70,5.70,99.90,1116330,26,19928,-80
2025-01-25 20:41:57,5.70,5.70,5.70,99.90,1122295,26,20018,-82
2025-01-25 20:42:28,5.70,5.70,5.70,99.90,1112829,26,19958,-80
2025-01-25 20:42:59,5.70,5.70,5.70,99.90,1122210,26,19953,-81
2025-01-25 20:43:30,5.70,5.70,5.70,99.90,1126512,26,19932,-82
2025-01-25 20:44:01,5.70,5.70,5.70,99.90,1121384,26,19940,-86
2025-01-25 20:44:32,5.70,5.70,5.70,99.90,1111813,26,20475,-83
2025-01-25 20:45:05,5.70,5.70,5.70,99.90,1105720,26,19953,-83
2025-01-25 20:45:36,5.70,5.70,5.70,99.90,1109040,26,20003,-84
2025-01-25 20:46:07,5.70,5.70,5.70,99.90,1116680,26,19984,-82
2025-01-25 20:46:38,5.70,5.70,5.70,99.90,1117280,26,19940,-82
2025-01-25 20:47:09,5.70,5.70,5.70,99.90,1118374,26,20334,-80
2025-01-25 20:47:41,5.70,5.70,5.70,99.90,1121122,26,19932,-80
2025-01-25 20:48:12,5.60,5.60,5.60,99.90,1112166,26,19934,-86
2025-01-25 20:48:44,5.60,5.60,5.60,99.90,1117964,26,19941,-81
2025-01-25 20:49:17,5.60,5.60,5.60,99.90,1116478,26,19941,-81
2025-01-25 20:49:49,5.60,5.60,5.60,99.90,1118205,26,19944,-81
2025-01-25 20:50:19,5.60,5.60,5.60,99.90,1110790,26,20242,-86
2025-01-25 20:50:52,5.60,5.60,5.60,99.90,1116212,26,19956,-90
2025-01-25 20:51:23,5.70,5.70,5.70,99.90,1121201,26,19928,-81
2025-01-25 20:51:54,5.70,5.70,5.70,99.90,1115840,26,20269,-81
2025-01-25 20:52:24,5.70,5.70,5.70,99.90,1119295,26,19928,-80
2025-01-25 20:52:55,5.70,5.70,5.70,99.90,1117436,26,19932,-80
2025-01-25 20:53:26,5.60,5.60,5.60,99.90,1112067,26,19936,-82
2025-01-25 20:53:57,5.70,5.70,5.70,99.90,1116659,26,19937,-80
2025-01-25 20:54:28,5.60,5.60,5.60,99.90,1118649,26,19941,-80
2025-01-25 20:54:59,5.60,5.60,5.60,99.90,1126766,26,20007,-80
2025-01-25 20:55:30,5.60,5.60,5.60,99.90,1123060,26,20340,-86
2025-01-25 20:56:00,5.60,5.60,5.60,99.90,1119049,26,20248,-82
2025-01-25 20:56:32,5.60,5.60,5.60,99.90,1117078,26,20229,-81
2025-01-25 20:57:03,5.60,5.60,5.60,99.90,1117971,26,19936,-82
2025-01-25 20:57:35,5.60,5.60,5.60,99.90,1114406,26,19929,-81
2025-01-25 20:58:05,5.60,5.60,5.60,99.90,1105574,26,19938,-81
2025-01-25 20:58:36,5.50,5.50,5.50,99.90,1105825,26,19930,-82
2025-01-25 20:59:07,5.50,5.50,5.50,99.90,1112190,26,19929,-80
2025-01-25 20:59:38,5.50,5.50,5.50,99.90,1113008,26,19961,-80
2025-01-25 21:00:14,5.60,5.60,5.60,99.90,1126546,26,20399,-80
2025-01-25 21:00:47,5.50,5.50,5.50,99.90,1120581,26,19936,-82
2025-01-25 21:01:18,5.50,5.50,5.50,99.90,1125439,26,19996,-81
2025-01-25 21:01:49,5.50,5.50,5.50,99.90,1119217,26,19940,-80
2025-01-25 21:02:19,5.50,5.50,5.50,99.90,1120007,26,19998,-79
2025-01-25 21:02:52,5.50,5.50,5.50,99.90,1123319,26,19935,-81
2025-01-25 21:03:23,5.50,5.50,5.50,99.90,1111977,26,20206,-82
2025-01-25 21:03:59,5.50,5.50,5.50,99.90,1114224,26,19936,-82
2025-01-25 21:04:29,5.50,5.50,5.50,99.90,1123793,26,19930,-89
2025-01-25 21:05:05,5.50,5.50,5.50,99.90,1118845,26,19929,-83
2025-01-25 21:05:36,5.50,5.50,5.50,99.90,1120797,26,19936,-81
2025-01-25 21:06:07,5.50,5.50,5.50,99.90,1119462,26,20260,-82
2025-01-25 21:06:38,5.50,5.50,5.50,99.90,1118376,26,20317,-87
2025-01-25 21:07:10,5.50,5.50,5.50,99.90,1124306,26,19974,-81
2025-01-25 21:07:42,5.50,5.50,5.50,99.90,1114154,26,20002,-81
2025-01-25 21:08:14,5.40,5.40,5.40,99.90,1108760,26,19930,-80
2025-01-25 21:08:45,5.40,5.40,5.40,99.90,1117666,26,20368,-82
2025-01-25 21:09:17,5.40,5.40,5.40,99.90,1117143,26,19937,-80
2025-01-25 21:09:49,5.40,5.40,5.40,99.90,1116875,26,20336,-81
2025-01-25 21:10:20,5.40,5.40,5.40,99.90,1114500,26,19936,-82
2025-01-25 21:10:54,5.40,5.40,5.40,99.90,1116149,26,19944,-82
2025-01-25 21:11:27,5.40,5.40,5.40,99.90,1118640,26,19929,-81
2025-01-25 21:11:58,5.40,5.40,5.40,99.90,1118322,26,19935,-81
2025-01-25 21:12:29,5.40,5.40,5.40,99.90,1115199,26,19945,-81
2025-01-25 21:13:01,5.40,5.40,5.40,99.90,1106248,26,19937,-82
2025-01-25 21:13:32,5.40,5.40,5.40,99.90,1108995,26,20384,-84
2025-01-25 21:14:03,5.40,5.40,5.40,99.90,1114309,26,19929,-81
2025-01-25 21:14:34,5.40,5.40,5.40,99.90,1103431,26,20000,-80
2025-01-25 21:15:06,5.40,5.40,5.40,99.90,1118500,26,19998,-81
2025-01-25 21:15:38,5.40,5.40,5.40,99.90,1116039,26,19944,-81
2025-01-25 21:16:09,5.40,5.40,5.40,99.90,1106541,26,19931,-82
2025-01-25 21:16:41,5.40,5.40,5.40,99.90,1105467,26,19937,-92
2025-01-25 21:17:12,5.40,5.40,5.40,99.90,1096052,26,19941,-82
2025-01-25 21:17:44,5.30,5.30,5.30,99.90,1099603,26,20005,-83
2025-01-25 21:18:15,5.30,5.30,5.30,99.90,1114507,26,19930,-83
2025-01-25 21:18:47,5.30,5.30,5.30,99.90,1125404,26,19996,-81
2025-01-25 21:19:17,5.30,5.30,5.30,99.90,1119044,26,20318,-82
2025-01-25 21:19:48,5.30,5.30,5.30,99.90,1115492,26,19961,-83
2025-01-25 21:20:20,5.30,5.30,5.30,99.90,1117219,26,20023,-84
2025-01-25 21:20:51,5.30,5.30,5.30,99.90,1114838,26,20365,-84
2025-01-25 21:21:23,5.30,5.30,5.30,99.90,1116066,26,20426,-86
2025-01-25 21:21:54,5.40,5.40,5.40,99.90,1120120,26,19937,-85
2025-01-25 21:22:25,5.40,5.40,5.40,99.90,1119627,26,20846,-86
2025-01-25 21:22:55,5.40,5.40,5.40,99.90,1118381,26,19936,-84
2025-01-25 21:23:27,5.40,5.40,5.40,99.90,1117742,26,19936,-83
2025-01-25 21:23:58,5.40,5.40,5.40,99.90,1114460,26,20245,-86
2025-01-25 21:24:29,5.50,5.50,5.50,99.90,1118029,26,19936,-82
2025-01-25 21:25:00,5.50,5.50,5.50,99.90,1115502,26,19936,-82
2025-01-25 21:25:30,5.50,5.50,5.50,99.90,1115303,26,19929,-83
2025-01-25 21:26:07,5.50,5.50,5.50,99.90,1117505,26,19940,-82
2025-01-25 21:26:37,5.60,5.60,5.60,99.90,1116044,26,20323,-81
2025-01-25 21:27:08,5.50,5.50,5.50,99.90,1132048,26,19932,-85
2025-01-25 21:27:39,5.60,5.60,5.60,99.90,1121837,26,20454,-83
2025-01-25 21:28:10,5.60,5.60,5.60,99.90,1131042,26,20781,-83
2025-01-25 21:28:43,5.60,5.60,5.60,99.90,1127580,26,21007,-82
2025-01-25 21:29:14,5.50,5.50,5.50,99.90,1111448,26,19996,-83
2025-01-25 21:29:45,5.50,5.50,5.50,99.90,1118049,26,20359,-82
2025-01-25 21:30:15,5.50,5.50,5.50,99.90,1113871,26,19960,-88
2025-01-25 21:30:47,5.50,5.50,5.50,99.90,1119092,26,19940,-82
2025-01-25 21:31:18,5.50,5.50,5.50,99.90,1110424,26,19929,-83
2025-01-25 21:31:49,5.50,5.50,5.50,99.90,1104990,26,20440,-85
2025-01-25 21:32:20,5.40,5.40,5.40,99.90,1103259,26,20355,-83
2025-01-25 21:32:52,5.40,5.40,5.40,99.90,1094326,26,19947,-83
2025-01-25 21:33:23,5.40,5.40,5.40,99.90,1107127,26,19929,-83
2025-01-25 21:33:54,5.40,5.40,5.40,99.90,1099590,26,20474,-84
2025-01-25 21:34:25,5.30,5.30,5.30,99.90,1101693,26,20000,-83
2025-01-25 21:34:56,5.30,5.30,5.30,99.90,1107996,26,19930,-86
2025-01-25 21:35:27,5.30,5.30,5.30,99.90,1103706,26,19944,-82
2025-01-25 21:35:57,5.20,5.20,5.20,99.90,1101143,26,19930,-83
2025-01-25 21:36:30,5.20,5.20,5.20,99.90,1107080,26,20023,-82
2025-01-25 21:37:00,5.20,5.20,5.20,99.90,1101651,26,19930,-82
2025-01-25 21:37:31,5.20,5.20,5.20,99.90,1106226,26,19938,-86
2025-01-25 21:38:02,5.10,5.10,5.10,99.90,1106889,26,20320,-88
2025-01-25 21:38:33,5.10,5.10,5.10,99.90,1106505,26,19957,-82
2025-01-25 21:39:07,5.10,5.10,5.10,99.90,1114301,26,19940,-82
2025-01-25 21:39:38,5.10,5.10,5.10,99.90,1119004,26,19929,-84
2025-01-25 21:40:09,5.10,5.10,5.10,99.90,1112384,26,19937,-83
2025-01-25 21:40:42,5.00,5.00,5.00,99.90,1117784,26,19936,-84
2025-01-25 21:41:13,5.00,5.00,5.00,99.90,1115500,26,20346,-83
2025-01-25 21:41:45,5.00,5.00,5.00,99.90,1113547,26,20034,-83
2025-01-25 21:42:16,5.00,5.00,5.00,99.90,1113996,26,19929,-83
2025-01-25 21:42:47,4.90,4.90,4.90,99.90,1112505,26,19930,-83
2025-01-25 21:43:18,5.00,5.00,5.00,99.90,1110318,26,19933,-84
2025-01-25 21:43:49,5.00,5.00,5.00,99.90,1103152,26,19930,-84
2025-01-25 21:44:20,5.00,5.00,5.00,99.90,1111517,26,20416,-82
2025-01-25 21:44:50,4.90,4.90,4.90,99.90,1102583,26,19929,-84
2025-01-25 21:45:21,4.90,4.90,4.90,99.90,1097374,26,20258,-83
2025-01-25 21:45:52,4.90,4.90,4.90,99.90,1108609,26,20331,-81
2025-01-25 21:46:23,4.90,4.90,4.90,99.90,1111062,26,19940,-84
2025-01-25 21:46:53,4.90,4.90,4.90,99.90,1114803,26,20343,-86
2025-01-25 21:47:25,4.80,4.80,4.80,99.90,1113539,26,19961,-83
2025-01-25 21:47:56,4.80,4.80,4.80,99.90,1112994,26,19928,-85
2025-01-25 21:48:27,4.80,4.80,4.80,99.90,1105032,26,19948,-87
2025-01-25 21:48:57,4.80,4.80,4.80,99.90,1105086,26,20348,-87
2025-01-25 21:49:28,4.80,4.80,4.80,99.90,1105522,26,19937,-85
2025-01-25 21:49:59,4.70,4.70,4.70,99.90,1119242,26,19970,-86
2025-01-25 21:50:30,4.70,4.70,4.70,99.90,1114516,26,19988,-85
2025-01-25 21:51:01,4.70,4.70,4.70,99.90,1115974,26,20353,-87
2025-01-25 21:51:32,4.70,4.70,4.70,99.90,1123923,26,19997,-85
2025-01-25 21:52:03,4.70,4.70,4.70,99.90,1111192,26,19994,-84
2025-01-25 21:52:34,4.70,4.70,4.70,99.90,1114298,26,19933,-87
2025-01-25 21:53:05,4.70,4.70,4.70,99.90,1107241,26,19999,-83
2025-01-25 21:53:36,4.70,4.70,4.70,99.90,1109833,26,19933,-86
2025-01-25 21:54:07,4.60,4.60,4.60,99.90,1113110,26,19991,-89
2025-01-25 21:54:39,4.60,4.60,4.60,99.90,1109819,26,20266,-85
2025-01-25 21:55:09,4.60,4.60,4.60,99.90,1109075,26,20401,-87
2025-01-25 21:55:40,4.60,4.60,4.60,99.90,1114246,26,19965,-82
2025-01-25 21:56:12,4.60,4.60,4.60,99.90,1124412,26,19998,-81
2025-01-25 21:56:43,4.60,4.60,4.60,99.90,1120502,26,20350,-85
2025-01-25 21:57:13,4.60,4.60,4.60,99.90,1109188,26,19930,-82
2025-01-25 21:57:44,4.60,4.60,4.60,99.90,1110614,26,19983,-83
2025-01-25 21:58:15,4.60,4.60,4.60,99.90,1105182,26,20055,-87
2025-01-25 21:58:46,4.50,4.50,4.50,99.90,1120118,26,19932,-81
2025-01-25 21:59:17,4.50,4.50,4.50,99.90,1107657,26,19930,-81
2025-01-25 21:59:48,4.50,4.50,4.50,99.90,1113598,26,19986,-84
2025-01-25 22:00:19,4.50,4.50,4.50,99.90,1118929,26,20004,-81
2025-01-25 22:00:56,4.40,4.40,4.40,99.90,1119694,26,19933,-82
2025-01-25 22:01:26,4.40,4.40,4.40,99.90,1124498,26,19932,-81
2025-01-25 22:01:57,4.40,4.40,4.40,99.90,1119448,26,19929,-81
2025-01-25 22:02:28,4.40,4.40,4.40,99.90,1118313,26,20270,-81
2025-01-25 22:02:58,4.50,4.50,4.50,99.90,1119138,26,19929,-81
2025-01-25 22:03:30,4.50,4.50,4.50,99.90,1119195,26,19968,-81
2025-01-25 22:04:02,4.50,4.50,4.50,99.90,1119304,26,19933,-81
2025-01-25 22:04:33,4.50,4.50,4.50,99.90,1111805,26,19965,-81
2025-01-25 22:05:05,4.40,4.40,4.40,99.90,1112071,26,19934,-82
2025-01-25 22:05:36,4.40,4.40,4.40,99.90,1112974,26,19930,-81
2025-01-25 22:06:07,4.40,4.40,4.40,99.90,1119458,26,19937,-80
2025-01-25 22:06:38,4.40,4.40,4.40,99.90,1125715,26,20262,-80
2025-01-25 22:07:10,4.40,4.40,4.40,99.90,1115106,26,19932,-81
2025-01-25 22:07:40,4.40,4.40,4.40,99.90,1116376,26,20019,-81
2025-01-25 22:08:11,4.40,4.40,4.40,99.90,1114436,26,19941,-81
2025-01-25 22:08:48,4.40,4.40,4.40,99.90,1114613,26,19929,-87
2025-01-25 22:09:44,4.40,4.40,4.40,99.90,1110270,26,19965,-85
2025-01-25 22:10:15,4.40,4.40,4.40,99.90,1108072,26,19996,-84
2025-01-25 22:10:47,4.40,4.40,4.40,99.90,1115131,26,19998,-82
2025-01-25 22:11:18,4.30,4.30,4.30,99.90,1109750,26,19929,-83
2025-01-25 22:11:49,4.30,4.30,4.30,99.90,1112370,26,19929,-84
2025-01-25 22:12:20,4.30,4.30,4.30,99.90,1126747,26,20017,-82
2025-01-25 22:12:51,4.30,4.30,4.30,99.90,1118413,26,19969,-82
2025-01-25 22:13:24,4.30,4.30,4.30,99.90,1118473,26,20494,-83
2025-01-25 22:13:54,4.30,4.30,4.30,99.90,1119162,26,19935,-82
2025-01-25 22:14:27,4.30,4.30,4.30,99.90,1114361,26,19937,-81
2025-01-25 22:14:57,4.30,4.30,4.30,99.90,1111246,26,20089,-86
2025-01-25 22:15:28,4.30,4.30,4.30,99.90,1114080,26,19949,-82
2025-01-25 22:15:59,4.30,4.30,4.30,99.90,1115441,26,20326,-81
2025-01-25 22:16:29,4.30,4.30,4.30,99.90,1115044,26,20433,-84
2025-01-25 22:17:00,4.20,4.20,4.20,99.90,1116278,26,19936,-81
2025-01-25 22:17:31,4.30,4.30,4.30,99.90,1115403,26,20404,-81
2025-01-25 22:18:03,4.20,4.20,4.20,99.90,1112820,26,19937,-81
2025-01-25 22:18:35,4.20,4.20,4.20,99.90,1114748,26,19936,-81
2025-01-25 22:19:06,4.20,4.20,4.20,99.90,1113165,26,19936,-83
2025-01-25 22:19:37,4.20,4.20,4.20,99.90,1116170,26,20000,-81
2025-01-25 22:20:08,4.10,4.10,4.10,99.90,1109317,26,20026,-84
2025-01-25 22:20:39,4.20,4.20,4.20,99.90,1116468,26,20817,-80
2025-01-25 22:21:10,4.20,4.20,4.20,99.90,1109983,26,19929,-81
2025-01-25 22:21:41,4.20,4.20,4.20,99.90,1113914,26,19936,-83
2025-01-25 22:22:12,4.10,4.10,4.10,99.90,1113585,26,19929,-86
2025-01-25 22:22:43,4.10,4.10,4.10,99.90,1115184,26,19929,-82
2025-01-25 22:23:14,4.10,4.10,4.10,99.90,1113208,26,20752,-83
2025-01-25 22:23:46,4.10,4.10,4.10,99.90,1112289,26,19936,-87
2025-01-25 22:24:17,4.10,4.10,4.10,99.90,1116280,26,20368,-81
2025-01-25 22:24:48,4.10,4.10,4.10,99.90,1114949,26,20011,-81
2025-01-25 22:25:18,4.10,4.10,4.10,99.90,1115797,26,20438,-84
2025-01-25 22:25:49,4.10,4.10,4.10,99.90,1115942,26,19936,-82
2025-01-25 22:26:20,4.10,4.10,4.10,99.90,1111823,26,19956,-82
2025-01-25 22:26:51,4.10,4.10,4.10,99.90,1110234,26,19996,-79
2025-01-25 22:27:23,4.00,4.00,4.00,99.90,1112413,26,19935,-83
2025-01-25 22:27:54,4.00,4.00,4.00,99.90,1112160,26,19960,-83
2025-01-25 22:28:24,3.90,3.90,3.90,99.90,1112088,26,20368,-81
2025-01-25 22:28:55,3.90,3.90,3.90,99.90,1109450,26,19984,-81
2025-01-25 22:29:26,4.00,4.00,4.00,99.90,1111609,26,20429,-86
2025-01-25 22:29:57,3.90,3.90,3.90,99.90,1114030,26,19936,-82
2025-01-25 22:30:28,3.90,3.90,3.90,99.90,1115487,26,19929,-84
2025-01-25 22:30:59,3.80,3.80,3.80,99.90,1114790,26,20288,-86
2025-01-25 22:31:30,3.80,3.80,3.80,99.90,1114110,26,19941,-81
2025-01-25 22:32:00,3.80,3.80,3.80,99.90,1115038,26,20468,-86
2025-01-25 22:32:31,3.80,3.80,3.80,99.90,1112396,26,19998,-81
2025-01-25 22:33:02,3.70,3.70,3.70,99.90,1114432,26,19929,-82
2025-01-25 22:33:33,3.70,3.70,3.70,99.90,1113595,26,19929,-85
2025-01-25 22:34:06,3.70,3.70,3.70,99.90,1111485,26,20472,-83
2025-01-25 22:34:37,3.70,3.70,3.70,99.90,1115462,26,20365,-83
2025-01-25 22:35:08,3.60,3.60,3.60,99.90,1116862,26,19936,-86
2025-01-25 22:35:39,3.60,3.60,3.60,99.90,1112089,26,20579,-83
2025-01-25 22:36:10,3.60,3.60,3.60,99.90,1113409,26,19940,-83
2025-01-25 22:36:41,3.60,3.60,3.60,99.90,1113210,26,19929,-85
2025-01-25 22:37:12,3.60,3.60,3.60,99.90,1107331,26,19961,-82
2025-01-25 22:37:43,3.60,3.60,3.60,99.90,1114263,26,20336,-83
2025-01-25 22:38:14,3.60,3.60,3.60,99.90,1114541,26,19929,-81
2025-01-25 22:38:45,3.60,3.60,3.60,99.90,1112988,26,19935,-82
2025-01-25 22:39:21,3.60,3.60,3.60,99.90,1113169,26,19960,-85
2025-01-25 22:39:51,3.60,3.60,3.60,99.90,1113605,26,19935,-83
2025-01-25 22:40:22,3.60,3.60,3.60,99.90,1114506,26,20163,-82
2025-01-25 22:40:57,3.50,3.50,3.50,99.90,1114442,26,19941,-83
2025-01-25 22:41:28,3.50,3.50,3.50,99.90,1115808,26,19928,-82
2025-01-25 22:41:59,3.50,3.50,3.50,99.90,1115037,26,19933,-83
2025-01-25 22:42:30,3.60,3.60,3.60,99.90,1117681,26,19936,-82
2025-01-25 22:43:01,3.60,3.60,3.60,99.90,1120079,26,19928,-85
2025-01-25 22:43:31,3.60,3.60,3.60,99.90,1115488,26,19929,-81
2025-01-25 22:44:02,3.60,3.60,3.60,99.90,1117762,26,20360,-82
2025-01-25 22:44:33,3.60,3.60,3.60,99.90,1119626,26,20374,-84
2025-01-25 22:45:05,3.60,3.60,3.60,99.90,1115535,26,19937,-84
2025-01-25 22:45:36,3.60,3.60,3.60,99.90,1119561,26,20378,-84
2025-01-25 22:46:07,3.60,3.60,3.60,99.90,1112806,26,20256,-84
2025-01-25 22:46:38,3.60,3.60,3.60,99.90,1117963,26,19940,-81
2025-01-25 22:47:08,3.60,3.60,3.60,99.90,1117846,26,19974,-84
2025-01-25 22:47:39,3.60,3.60,3.60,99.90,1115800,26,19929,-83
2025-01-25 22:48:10,3.60,3.60,3.60,99.90,1113994,26,19964,-83
2025-01-25 22:48:41,3.60,3.60,3.60,99.90,1114611,26,19929,-87
2025-01-25 22:49:12,3.50,3.50,3.50,99.90,1104655,26,19941,-83
2025-01-25 22:49:43,3.50,3.50,3.50,99.90,1105091,26,19933,-82
2025-01-25 22:50:14,3.50,3.50,3.50,99.90,1114917,26,19936,-84
2025-01-25 22:50:45,3.50,3.50,3.50,99.90,1115954,26,19929,-83
2025-01-25 22:51:15,3.50,3.50,3.50,99.90,1114811,26,20205,-81
2025-01-25 22:51:46,3.50,3.50,3.50,99.90,1112377,26,19929,-83
2025-01-25 22:52:17,3.40,3.40,3.40,99.90,1115195,26,19928,-82
2025-01-25 22:52:47,3.40,3.40,3.40,99.90,1112199,26,19929,-85
2025-01-25 22:53:19,3.40,3.40,3.40,99.90,1112667,26,19953,-84
2025-01-25 22:53:50,3.40,3.40,3.40,99.90,1116166,26,19929,-88
2025-01-25 22:54:21,3.40,3.40,3.40,99.90,1115117,26,20340,-83
2025-01-25 22:54:51,3.40,3.40,3.40,99.90,1111883,26,19929,-85
2025-01-25 22:55:22,3.40,3.40,3.40,99.90,1109916,26,19936,-81
2025-01-25 22:55:53,3.40,3.40,3.40,99.90,1110917,26,20304,-81
2025-01-25 22:56:24,3.40,3.40,3.40,99.90,1112065,26,19932,-85
2025-01-25 22:56:55,3.40,3.40,3.40,99.90,1116189,26,19929,-83
2025-01-25 22:57:26,3.50,3.50,3.50,99.90,1115118,26,19943,-81
2025-01-25 22:57:56,3.50,3.50,3.50,99.90,1112260,26,20333,-85
2025-01-25 22:58:27,3.50,3.50,3.50,99.90,1117505,26,19936,-84
2025-01-25 22:58:58,3.50,3.50,3.50,99.90,1114960,26,19933,-82
2025-01-25 22:59:28,3.50,3.50,3.50,99.90,1115806,26,19933,-84
2025-01-25 22:59:59,3.40,3.40,3.40,99.90,1113898,26,19929,-82
2025-01-25 23:00:37,3.40,3.40,3.40,99.90,1111674,26,19944,-85
2025-01-25 23:01:10,3.40,3.40,3.40,99.90,1114764,26,20011,-82
2025-01-25 23:01:41,3.40,3.40,3.40,99.90,1111630,26,20246,-83
2025-01-25 23:02:12,3.40,3.40,3.40,99.90,1110538,26,19929,-84
2025-01-25 23:02:43,3.40,3.40,3.40,99.90,1111056,26,19929,-85
2025-01-25 23:03:13,3.40,3.40,3.40,99.90,1112012,26,19936,-88
2025-01-25 23:03:45,3.40,3.40,3.40,99.90,1114892,26,19957,-83
2025-01-25 23:04:16,3.40,3.40,3.40,99.90,1111808,26,19929,-82
2025-01-25 23:04:46,3.30,3.30,3.30,99.90,1114997,26,20035,-84
2025-01-25 23:05:17,3.30,3.30,3.30,99.90,1119402,26,19936,-83
2025-01-25 23:05:48,3.40,3.40,3.40,99.90,1113872,26,19934,-84
2025-01-25 23:06:22,3.40,3.40,3.40,99.90,1108334,26,19928,-87
2025-01-25 23:06:53,3.30,3.30,3.30,99.90,1104063,26,19970,-84
2025-01-25 23:07:24,3.30,3.30,3.30,99.90,1098049,26,19930,-82
2025-01-25 23:07:55,3.30,3.30,3.30,99.90,1108578,26,19929,-85
2025-01-25 23:08:26,3.30,3.30,3.30,99.90,1112384,26,19936,-84
2025-01-25 23:09:00,3.20,3.20,3.20,99.90,1114715,26,19940,-83
2025-01-25 23:09:33,3.30,3.30,3.30,99.90,1113836,26,20353,-87
2025-01-25 23:10:04,3.30,3.30,3.30,99.90,1113393,26,20314,-82
2025-01-25 23:10:37,3.30,3.30,3.30,99.90,1115088,26,19929,-83
2025-01-25 23:11:09,3.30,3.30,3.30,99.90,1117228,26,19936,-82
2025-01-25 23:11:44,3.30,3.30,3.30,99.90,1117291,26,19999,-85
2025-01-25 23:12:17,3.30,3.30,3.30,99.90,1117065,26,20012,-85
2025-01-25 23:12:47,3.20,3.20,3.20,99.90,1113097,26,19999,-82
2025-01-25 23:13:19,3.30,3.30,3.30,99.90,1113539,26,19965,-84
2025-01-25 23:13:54,3.30,3.30,3.30,99.90,1117827,26,19984,-84
2025-01-25 23:14:27,3.30,3.30,3.30,99.90,1116165,26,20365,-85
2025-01-25 23:15:00,3.30,3.30,3.30,99.90,1114318,26,19929,-84
2025-01-25 23:15:31,3.30,3.30,3.30,99.90,1110435,26,20356,-88
2025-01-25 23:16:03,3.30,3.30,3.30,99.90,1111373,26,20349,-83
2025-01-25 23:16:35,3.30,3.30,3.30,99.90,1114262,26,19985,-84
2025-01-25 23:17:07,3.30,3.30,3.30,99.90,1108950,26,19929,-83
2025-01-25 23:17:37,3.30,3.30,3.30,99.90,1111806,26,19980,-83
2025-01-25 23:18:09,3.30,3.30,3.30,99.90,1115404,26,19979,-83
2025-01-25 23:18:41,3.30,3.30,3.30,99.90,1113094,26,20361,-87
2025-01-25 23:19:12,3.30,3.30,3.30,99.90,1113057,26,19990,-83
2025-01-25 23:19:44,3.30,3.30,3.30,99.90,1112140,26,19979,-85
2025-01-25 23:20:16,3.30,3.30,3.30,99.90,1111272,26,19943,-83
2025-01-25 23:20:46,3.30,3.30,3.30,99.90,1117378,26,20385,-82
2025-01-25 23:21:19,3.30,3.30,3.30,99.90,1107986,26,20391,-83
2025-01-25 23:21:49,3.30,3.30,3.30,99.90,1113624,26,20189,-87
2025-01-25 23:22:20,3.30,3.30,3.30,99.90,1108698,26,19941,-82
2025-01-25 23:22:51,3.30,3.30,3.30,99.90,1109109,26,19945,-85
2025-01-25 23:23:23,3.30,3.30,3.30,99.90,1109629,26,20337,-83
2025-01-25 23:23:53,3.30,3.30,3.30,99.90,1109218,26,19936,-82
2025-01-25 23:24:24,3.30,3.30,3.30,99.90,1105714,26,20368,-84
2025-01-25 23:24:55,3.30,3.30,3.30,99.90,1110078,26,20068,-86
2025-01-25 23:25:26,3.20,3.20,3.20,99.90,1113078,26,19940,-84
2025-01-25 23:25:57,3.20,3.20,3.20,99.90,1109433,26,19965,-84
2025-01-25 23:26:29,3.20,3.20,3.20,99.90,1113486,26,19929,-83
2025-01-25 23:27:00,3.10,3.10,3.10,99.90,1116247,26,19936,-84
2025-01-25 23:27:30,3.10,3.10,3.10,99.90,1110864,26,19928,-83
2025-01-25 23:28:01,3.10,3.10,3.10,99.90,1101939,26,19930,-83
2025-01-25 23:28:32,3.10,3.10,3.10,99.90,1100561,26,19938,-84
2025-01-25 23:29:05,3.10,3.10,3.10,99.90,1112289,26,19936,-83
2025-01-25 23:29:36,3.10,3.10,3.10,99.90,1114727,26,20391,-83
2025-01-25 23:30:09,3.10,3.10,3.10,99.90,1109983,26,19937,-82
2025-01-25 23:30:40,3.10,3.10,3.10,99.90,1111002,26,19930,-82
2025-01-25 23:31:15,3.10,3.10,3.10,99.90,1115172,26,19928,-84
2025-01-25 23:31:46,3.10,3.10,3.10,99.90,1113852,26,19948,-82
2025-01-25 23:32:16,3.10,3.10,3.10,99.90,1105855,26,19941,-82
2025-01-25 23:32:47,3.00,3.00,3.00,99.90,1110391,26,20211,-84
2025-01-25 23:33:18,3.10,3.10,3.10,99.90,1116288,26,20003,-83
2025-01-25 23:33:49,3.00,3.00,3.00,99.90,1112618,26,19937,-82
2025-01-25 23:34:20,3.00,3.00,3.00,99.90,1108523,26,20389,-86
2025-01-25 23:34:51,3.00,3.00,3.00,99.90,1102786,26,19929,-84
2025-01-25 23:35:21,3.00,3.00,3.00,99.90,1109896,26,19945,-84
2025-01-25 23:35:52,3.00,3.00,3.00,99.90,1110744,26,19935,-83
2025-01-25 23:36:24,2.90,2.90,2.90,99.90,1113527,26,19929,-84
2025-01-25 23:36:55,2.90,2.90,2.90,99.90,1109418,26,19929,-85
2025-01-25 23:37:26,2.90,2.90,2.90,99.90,1113261,26,19929,-83
2025-01-25 23:37:57,2.90,2.90,2.90,99.90,1110433,26,20328,-86
2025-01-25 23:38:27,2.90,2.90,2.90,99.90,1109911,26,19965,-87
2025-01-25 23:38:58,2.90,2.90,2.90,99.90,1103437,26,20029,-83
2025-01-25 23:39:29,2.90,2.90,2.90,99.90,1106230,26,19929,-84
2025-01-25 23:40:00,2.90,2.90,2.90,99.90,1107230,26,19930,-86
2025-01-25 23:40:32,3.00,3.00,3.00,99.90,1110452,26,19997,-82
2025-01-25 23:41:03,3.00,3.00,3.00,99.90,1114508,26,20489,-82
2025-01-25 23:41:33,3.00,3.00,3.00,99.90,1114186,26,21342,-84
2025-01-25 23:42:04,3.00,3.00,3.00,99.90,1111972,26,20441,-83
2025-01-25 23:42:35,3.00,3.00,3.00,99.90,1107442,26,19937,-84
2025-01-25 23:43:06,2.90,2.90,2.90,99.90,1110070,26,19973,-81
2025-01-25 23:43:36,2.90,2.90,2.90,99.90,1111898,26,19937,-82
2025-01-25 23:44:08,2.90,2.90,2.90,99.90,1115220,26,19951,-82
2025-01-25 23:44:39,2.90,2.90,2.90,99.90,1112413,26,20300,-86
2025-01-25 23:45:12,2.80,2.80,2.80,99.90,1112640,26,19929,-83
2025-01-25 23:45:46,2.80,2.80,2.80,99.90,1112289,26,20168,-84
2025-01-25 23:46:17,2.80,2.80,2.80,99.90,1117829,26,19933,-87
2025-01-25 23:46:48,2.80,2.80,2.80,99.90,1112724,26,20034,-83
2025-01-25 23:47:19,2.80,2.80,2.80,99.90,1113289,26,19995,-82
2025-01-25 23:47:49,2.80,2.80,2.80,99.90,1115039,26,19936,-82
2025-01-25 23:48:21,2.70,2.70,2.70,99.90,1111755,26,19929,-84
2025-01-25 23:48:52,2.70,2.70,2.70,99.90,1113885,26,20751,-82
2025-01-25 23:49:23,2.60,2.60,2.60,99.90,1114510,26,20259,-83
2025-01-25 23:49:54,2.70,2.70,2.70,99.90,1113918,26,19929,-83
2025-01-25 23:50:25,2.70,2.70,2.70,99.90,1115058,26,20958,-86
2025-01-25 23:50:56,2.70,2.70,2.70,99.90,1114327,26,19929,-83
2025-01-25 23:51:28,2.70,2.70,2.70,99.90,1113229,26,20545,-90
2025-01-25 23:51:59,2.70,2.70,2.70,99.90,1113205,26,20392,-84
2025-01-25 23:52:29,2.70,2.70,2.70,99.90,1114929,26,19941,-83
2025-01-25 23:53:00,2.70,2.70,2.70,99.90,1113595,26,19930,-84
2025-01-25 23:53:31,2.70,2.70,2.70,99.90,1111059,26,19940,-82
2025-01-25 23:54:02,2.80,2.80,2.80,99.90,1113116,26,20354,-83
2025-01-25 23:54:32,2.80,2.80,2.80,99.90,1110062,26,20407,-86
2025-01-25 23:55:04,2.80,2.80,2.80,99.90,1107854,26,20028,-84
2025-01-25 23:55:35,2.80,2.80,2.80,99.90,1112126,26,19930,-83
2025-01-25 23:56:06,2.80,2.80,2.80,99.90,1113358,26,20507,-83
2025-01-25 23:56:37,2.70,2.70,2.70,99.90,1114682,26,19929,-84
2025-01-25 23:57:08,2.70,2.70,2.70,99.90,1106433,26,19936,-82
2025-01-25 23:57:39,2.70,2.70,2.70,99.90,1108151,26,20590,-88
2025-01-25 23:58:11,2.70,2.70,2.70,99.90,1113593,26,19929,-82
2025-01-25 23:58:41,2.70,2.70,2.70,99.90,1111373,26,19929,-84
2025-01-25 23:59:12,2.70,2.70,2.70,99.90,1111965,26,19929,-82
2025-01-25 23:59:43,2.70,2.70,2.70,99.90,1107046,26,19941,-83