2025-01-25 00:00:30,7.30,7.30,7.30,97.60,1092905,27,20508,-68
2025-01-25 00:01:04,7.30,7.30,7.30,97.50,1079935,27,19935,-69
2025-01-25 00:01:36,7.30,7.30,7.30,97.50,1087556,27,20307,-68
2025-01-25 00:02:07,7.30,7.30,7.30,97.50,1089225,27,19930,-69
2025-01-25 00:02:37,7.30,7.30,7.30,97.30,1084143,27,20418,-69
2025-01-25 00:03:09,7.30,7.30,7.30,97.10,1090580,27,20329,-69
2025-01-25 00:03:41,7.30,7.30,7.30,96.80,1086194,27,20002,-66
2025-01-25 00:04:13,7.40,7.40,7.40,96.60,1089503,27,20006,-69
2025-01-25 00:04:43,7.40,7.40,7.40,96.50,1089621,27,19966,-66
2025-01-25 00:05:14,7.40,7.40,7.40,96.40,1086026,27,20404,-65
2025-01-25 00:05:46,7.40,7.40,7.40,96.40,1089894,27,20256,-67
2025-01-25 00:06:17,7.40,7.40,7.40,96.30,1088433,26,20382,-65
2025-01-25 00:06:47,7.50,7.50,7.50,96.20,1086618,27,20483,-65
2025-01-25 00:07:18,7.50,7.50,7.50,96.30,1090764,27,20474,-66
2025-01-25 00:07:48,7.50,7.50,7.50,96.20,1088496,27,19989,-66
2025-01-25 00:08:21,7.50,7.50,7.50,96.50,1084994,27,20283,-66
2025-01-25 00:08:51,7.50,7.50,7.50,96.20,1084127,27,20406,-66
2025-01-25 00:09:22,7.50,7.50,7.50,96.10,1090021,27,19931,-66
2025-01-25 00:09:53,7.50,7.50,7.50,96.10,1086986,27,19959,-66
2025-01-25 00:10:23,7.50,7.50,7.50,96.00,1091641,27,19938,-65
2025-01-25 00:10:54,7.60,7.60,7.60,96.00,1087179,26,19942,-66
2025-01-25 00:11:25,7.60,7.60,7.60,96.00,1086221,27,19931,-65
2025-01-25 00:11:56,7.60,7.60,7.60,96.00,1092378,27,20435,-66
2025-01-25 00:12:26,7.60,7.60,7.60,95.90,1087167,27,19935,-66
2025-01-25 00:12:57,7.60,7.60,7.60,95.90,1086099,27,19935,-66
2025-01-25 00:13:29,7.60,7.60,7.60,95.90,1090224,27,19930,-66
2025-01-25 00:14:00,7.60,7.60,7.60,95.80,1079511,27,20433,-66
2025-01-25 00:14:31,7.60,7.60,7.60,95.80,1085273,27,19935,-66
2025-01-25 00:15:02,7.60,7.60,7.60,95.80,1093080,27,20279,-65
2025-01-25 00:15:33,7.60,7.60,7.60,95.80,1086304,27,19946,-66
2025-01-25 00:16:05,7.60,7.60,7.60,95.80,1087063,27,20415,-66
2025-01-25 00:16:36,7.70,7.70,7.70,95.80,1091400,27,20572,-66
2025-01-25 00:17:07,7.70,7.70,7.70,95.80,1081089,27,19938,-67
2025-01-25 00:17:37,7.70,7.70,7.70,95.70,1087442,27,20031,-66
2025-01-25 00:18:08,7.70,7.70,7.70,95.70,1089526,27,19942,-65
2025-01-25 00:18:39,7.70,7.70,7.70,95.60,1078317,27,19936,-66
2025-01-25 00:19:09,7.70,7.70,7.70,95.60,1084753,27,19990,-66
2025-01-25 00:19:40,7.80,7.80,7.80,95.60,1089055,27,20008,-66
2025-01-25 00:20:10,7.80,7.80,7.80,95.40,1090969,26,19940,-65
2025-01-25 00:20:41,7.80,7.80,7.80,95.40,1086128,27,20002,-65
2025-01-25 00:21:12,7.80,7.80,7.80,95.40,1089344,27,20410,-65
2025-01-25 00:21:43,7.80,7.80,7.80,95.40,1083480,27,19970,-65
2025-01-25 00:22:13,7.80,7.80,7.80,95.30,1086166,27,19931,-66
2025-01-25 00:22:44,7.90,7.90,7.90,95.40,1093980,26,19934,-65
2025-01-25 00:23:14,7.90,7.90,7.90,95.40,1096082,26,20330,-66
2025-01-25 00:23:46,7.90,7.90,7.90,95.40,1093296,26,20150,-68
2025-01-25 00:24:17,7.90,7.90,7.90,95.30,1096989,26,19930,-68
2025-01-25 00:24:47,7.90,7.90,7.90,95.30,1093360,26,19930,-68
2025-01-25 00:25:18,7.90,7.90,7.90,95.30,1097608,26,19937,-68
2025-01-25 00:25:50,7.90,7.90,7.90,95.20,1096937,26,20385,-69
2025-01-25 00:26:21,7.90,7.90,7.90,95.20,1092062,26,20033,-67
2025-01-25 00:26:51,8.00,8.00,8.00,95.20,1098430,26,20025,-68
2025-01-25 00:27:22,8.00,8.00,8.00,95.20,1090235,26,19942,-68
2025-01-25 00:27:52,8.00,8.00,8.00,95.20,1095568,26,19930,-67
2025-01-25 00:28:24,8.00,8.00,8.00,95.20,1087155,26,20619,-69
2025-01-25 00:28:54,8.00,8.00,8.00,95.20,1091568,27,19938,-68
2025-01-25 00:29:25,8.00,8.00,8.00,95.20,1095427,26,20105,-69
2025-01-25 00:29:56,8.00,8.00,8.00,95.20,1106167,26,19954,-68
2025-01-25 00:30:26,8.00,8.00,8.00,95.20,1100699,26,19985,-68
2025-01-25 00:30:57,8.00,8.00,8.00,95.30,1098558,26,19930,-67
2025-01-25 00:31:27,8.00,8.00,8.00,95.10,1107254,26,19933,-68
2025-01-25 00:31:58,8.10,8.10,8.10,95.20,1109085,26,20010,-67
2025-01-25 00:32:28,8.00,8.00,8.00,95.20,1111061,26,19981,-68
2025-01-25 00:32:59,8.10,8.10,8.10,95.20,1108869,26,20662,-67
2025-01-25 00:33:30,8.10,8.10,8.10,95.20,1108769,26,20249,-67
2025-01-25 00:34:01,8.10,8.10,8.10,95.20,1110150,26,19936,-68
2025-01-25 00:34:31,8.10,8.10,8.10,95.30,1114477,26,20328,-68
2025-01-25 00:35:03,8.10,8.10,8.10,95.30,1106130,26,19930,-68
2025-01-25 00:35:33,8.10,8.10,8.10,95.30,1107796,26,19970,-68
2025-01-25 00:36:05,8.10,8.10,8.10,95.30,1112698,26,20225,-67
2025-01-25 00:36:35,8.10,8.10,8.10,95.30,1099025,26,20390,-67
2025-01-25 00:37:06,8.10,8.10,8.10,95.30,1114810,26,20384,-67
2025-01-25 00:37:37,8.10,8.10,8.10,95.30,1106066,26,19929,-67
2025-01-25 00:38:08,8.10,8.10,8.10,95.30,1108469,26,20118,-67
2025-01-25 00:38:39,8.10,8.10,8.10,95.30,1114645,26,19933,-68
2025-01-25 00:39:10,8.10,8.10,8.10,95.30,1108383,26,20213,-68
2025-01-25 00:39:40,8.10,8.10,8.10,95.30,1106129,26,19936,-68
2025-01-25 00:40:11,8.10,8.10,8.10,95.30,1114104,26,19941,-67
2025-01-25 00:40:42,8.10,8.10,8.10,95.30,1107833,26,19930,-67
2025-01-25 00:41:12,8.10,8.10,8.10,95.20,1109649,26,19999,-68
2025-01-25 00:41:43,8.10,8.10,8.10,95.30,1113862,26,19929,-68
2025-01-25 00:42:14,8.10,8.10,8.10,95.20,1107600,26,19966,-67
2025-01-25 00:42:44,8.10,8.10,8.10,95.20,1110294,26,19930,-68
2025-01-25 00:43:15,8.10,8.10,8.10,95.20,1113224,26,19965,-67
2025-01-25 00:43:46,8.10,8.10,8.10,95.30,1107521,26,20645,-67
2025-01-25 00:44:16,8.10,8.10,8.10,95.20,1110993,26,19937,-68
2025-01-25 00:44:47,8.10,8.10,8.10,95.20,1112501,26,19998,-68
2025-01-25 00:45:18,8.10,8.10,8.10,95.20,1107526,26,19936,-68
2025-01-25 00:45:51,8.10,8.10,8.10,95.20,1111502,26,19929,-67
2025-01-25 00:46:22,8.10,8.10,8.10,95.30,1110880,26,19938,-68
2025-01-25 00:46:53,8.10,8.10,8.10,95.30,1107885,26,19936,-68
2025-01-25 00:47:24,8.10,8.10,8.10,95.30,1112696,26,19995,-68
2025-01-25 00:47:54,8.10,8.10,8.10,95.20,1110647,26,19937,-69
2025-01-25 00:48:26,8.10,8.10,8.10,95.30,1112587,26,19953,-69
2025-01-25 00:48:57,8.10,8.10,8.10,95.30,1110610,26,19999,-67
2025-01-25 00:49:27,8.10,8.10,8.10,95.50,1108256,26,19979,-66
2025-01-25 00:49:58,8.10,8.10,8.10,95.30,1113050,26,20025,-67
2025-01-25 00:50:28,8.10,8.10,8.10,95.30,1109548,26,20367,-68
2025-01-25 00:50:59,8.10,8.10,8.10,95.40,1113018,26,19929,-67
2025-01-25 00:51:30,8.10,8.10,8.10,95.40,1108958,26,19930,-67
2025-01-25 00:52:00,8.10,8.10,8.10,95.40,1113685,26,19929,-67
2025-01-25 00:52:31,8.10,8.10,8.10,95.30,1109983,26,20356,-68
2025-01-25 00:53:02,8.10,8.10,8.10,95.30,1112909,26,19985,-69
2025-01-25 00:53:32,8.10,8.10,8.10,95.40,1109097,26,19929,-69
2025-01-25 00:54:03,8.10,8.10,8.10,95.40,1108491,26,19930,-68
2025-01-25 00:54:34,8.00,8.00,8.00,95.40,1025121,26,20600,-68
2025-01-25 00:55:05,8.00,8.00,8.00,95.40,1108528,26,20002,-69
2025-01-25 00:55:35,8.00,8.00,8.00,95.40,1114857,26,19979,-67
2025-01-25 00:56:07,8.00,8.00,8.00,95.50,1108564,26,19999,-67
2025-01-25 00:56:37,8.00,8.00,8.00,95.50,1114939,26,20472,-68
2025-01-25 00:57:08,8.00,8.00,8.00,95.50,1108546,26,19934,-66
2025-01-25 00:57:39,8.00,8.00,8.00,95.50,1108258,26,19933,-67
2025-01-25 00:58:09,8.00,8.00,8.00,95.50,1108290,26,20392,-67
2025-01-25 00:58:40,8.00,8.00,8.00,95.50,1103004,26,19929,-67
2025-01-25 00:59:11,8.00,8.00,8.00,95.50,1107822,26,19929,-67
2025-01-25 00:59:42,8.00,8.00,8.00,95.50,1113745,26,19929,-67
2025-01-25 01:00:14,8.00,8.00,8.00,95.50,1100491,26,20254,-67
2025-01-25 01:00:46,8.00,8.00,8.00,95.50,1102027,26,20297,-67
2025-01-25 01:01:21,8.00,8.00,8.00,95.50,1113998,26,20074,-67
2025-01-25 01:01:51,8.00,8.00,8.00,95.50,1108992,26,19941,-67
2025-01-25 01:02:22,8.00,8.00,8.00,95.50,1107539,26,20322,-67
2025-01-25 01:02:53,8.00,8.00,8.00,95.60,1111270,26,20438,-67
2025-01-25 01:03:23,8.00,8.00,8.00,95.60,1111525,26,19941,-67
2025-01-25 01:03:54,8.00,8.00,8.00,95.60,1110764,26,20373,-67
2025-01-25 01:04:24,8.00,8.00,8.00,95.60,1112261,26,19929,-68
2025-01-25 01:04:55,8.00,8.00,8.00,95.60,1107633,26,19929,-68
2025-01-25 01:05:26,8.00,8.00,8.00,95.60,1111223,26,19937,-67
2025-01-25 01:05:57,8.00,8.00,8.00,95.60,1111706,26,20031,-67
2025-01-25 01:06:28,8.00,8.00,8.00,95.60,1111141,26,19941,-69
2025-01-25 01:06:58,8.00,8.00,8.00,95.60,1111790,26,19929,-69
2025-01-25 01:07:29,8.00,8.00,8.00,95.70,1111378,26,20013,-67
2025-01-25 01:08:00,8.00,8.00,8.00,95.70,1110831,26,19936,-67
2025-01-25 01:08:30,8.00,8.00,8.00,95.60,1112312,26,19985,-66
2025-01-25 01:09:03,8.00,8.00,8.00,95.60,1110209,26,20535,-68
2025-01-25 01:09:35,8.00,8.00,8.00,95.60,1108230,26,19930,-68
2025-01-25 01:10:10,8.00,8.00,8.00,95.60,1113875,26,19948,-67
2025-01-25 01:10:41,8.00,8.00,8.00,95.60,1108217,26,20108,-68
2025-01-25 01:11:11,8.00,8.00,8.00,95.60,1114451,26,19978,-67
2025-01-25 01:11:42,8.00,8.00,8.00,95.60,1101664,26,20253,-67
2025-01-25 01:12:13,8.00,8.00,8.00,95.60,1107961,26,20255,-67
2025-01-25 01:12:45,8.00,8.00,8.00,95.60,1114997,26,19979,-66
2025-01-25 01:13:15,8.00,8.00,8.00,95.60,1108556,26,19929,-67
2025-01-25 01:13:46,8.00,8.00,8.00,95.60,1108461,26,19929,-68
2025-01-25 01:14:21,8.00,8.00,8.00,95.60,1114373,26,19929,-67
2025-01-25 01:14:51,8.00,8.00,8.00,95.60,1108364,26,19934,-67
2025-01-25 01:15:22,8.00,8.00,8.00,95.60,1109480,26,20625,-67
2025-01-25 01:15:54,8.00,8.00,8.00,95.60,1113215,26,19929,-67
2025-01-25 01:16:25,8.00,8.00,8.00,95.60,1108838,26,19938,-66
2025-01-25 01:16:57,8.00,8.00,8.00,95.70,1110531,26,19930,-68
2025-01-25 01:17:28,8.00,8.00,8.00,95.60,1111243,26,19929,-66
2025-01-25 01:17:58,8.00,8.00,8.00,95.70,1107669,26,20266,-66
2025-01-25 01:18:30,8.00,8.00,8.00,95.70,1111438,26,19930,-67
2025-01-25 01:19:04,8.00,8.00,8.00,95.60,1111275,26,19929,-67
2025-01-25 01:19:34,8.00,8.00,8.00,95.60,1108307,26,19937,-66
2025-01-25 01:20:06,8.00,8.00,8.00,95.70,1112677,26,19935,-67
2025-01-25 01:20:36,8.00,8.00,8.00,95.70,1109379,26,19937,-68
2025-01-25 01:21:07,7.90,7.90,7.90,95.90,1113809,26,19937,-67
2025-01-25 01:21:38,7.90,7.90,7.90,96.10,1108750,26,19999,-67
2025-01-25 01:22:09,7.90,7.90,7.90,96.10,1113660,26,19929,-68
2025-01-25 01:22:40,7.90,7.90,7.90,96.20,1110441,26,19932,-68
2025-01-25 01:23:10,7.80,7.80,7.80,96.10,1103885,26,19929,-67
2025-01-25 01:23:41,7.80,7.80,7.80,96.20,1102086,26,19930,-67
2025-01-25 01:24:11,7.70,7.70,7.70,96.20,1097963,26,19930,-67
2025-01-25 01:24:42,7.70,7.70,7.70,96.20,1094137,26,20123,-67
2025-01-25 01:25:13,7.70,7.70,7.70,96.30,1099156,26,19966,-67
2025-01-25 01:25:44,7.70,7.70,7.70,96.20,1093499,26,19931,-67
2025-01-25 01:26:14,7.70,7.70,7.70,96.20,1106646,26,19941,-67
2025-01-25 01:26:47,7.70,7.70,7.70,96.10,1093237,26,19930,-67
2025-01-25 01:27:18,7.70,7.70,7.70,96.10,1091864,26,19930,-67
2025-01-25 01:27:48,7.70,7.70,7.70,96.10,1100205,26,19930,-66
2025-01-25 01:28:19,7.70,7.70,7.70,96.10,1092816,26,19942,-69
2025-01-25 01:28:50,7.70,7.70,7.70,96.10,1093245,26,19937,-67
2025-01-25 01:29:21,7.70,7.70,7.70,96.10,1099405,26,19937,-68
2025-01-25 01:29:51,7.80,7.80,7.80,96.10,1092858,26,19931,-67
2025-01-25 01:30:22,7.70,7.70,7.70,96.10,1093656,26,19930,-67
2025-01-25 01:30:52,7.80,7.80,7.80,96.10,1098699,26,19930,-67
2025-01-25 01:31:23,7.70,7.70,7.70,96.10,1093745,26,19938,-67
2025-01-25 01:31:53,7.80,7.80,7.80,96.20,1099238,26,20384,-67
2025-01-25 01:32:24,7.70,7.70,7.70,96.20,1093119,26,19937,-67
2025-01-25 01:32:55,7.70,7.70,7.70,96.20,1094445,26,19937,-67
2025-01-25 01:33:25,7.70,7.70,7.70,96.20,1098374,26,20349,-67
2025-01-25 01:33:56,7.70,7.70,7.70,96.30,1093223,26,20335,-66
2025-01-25 01:34:26,7.70,7.70,7.70,96.30,1095100,26,20384,-68
2025-01-25 01:34:57,7.70,7.70,7.70,96.30,1097960,26,19930,-67
2025-01-25 01:35:28,7.70,7.70,7.70,96.30,1092311,26,19930,-69
2025-01-25 01:35:59,7.70,7.70,7.70,96.30,1096012,26,20392,-66
2025-01-25 01:36:29,7.70,7.70,7.70,96.30,1097193,26,19930,-67
2025-01-25 01:37:00,7.70,7.70,7.70,96.30,1093353,26,20411,-66
2025-01-25 01:37:30,7.70,7.70,7.70,96.30,1095877,26,20022,-66
2025-01-25 01:38:01,7.70,7.70,7.70,96.30,1096649,26,19962,-68
2025-01-25 01:38:32,7.60,7.60,7.60,96.30,1093226,26,20448,-67
2025-01-25 01:39:03,7.60,7.60,7.60,96.30,1096322,26,19934,-67
2025-01-25 01:39:34,7.60,7.60,7.60,96.30,1095892,26,19941,-67
2025-01-25 01:40:05,7.60,7.60,7.60,96.30,1097149,26,19959,-67
2025-01-25 01:40:35,7.60,7.60,7.60,96.40,1096039,26,20420,-68
2025-01-25 01:41:06,7.70,7.70,7.70,96.30,1097209,26,19930,-68
2025-01-25 01:41:37,7.60,7.60,7.60,96.30,1099958,26,20140,-68
2025-01-25 01:42:07,7.60,7.60,7.60,96.40,1095023,26,20671,-67
2025-01-25 01:42:38,7.60,7.60,7.60,96.40,1098259,26,20037,-67
2025-01-25 01:43:09,7.60,7.60,7.60,96.40,1094802,26,19938,-67
2025-01-25 01:43:40,7.60,7.60,7.60,96.30,1097867,26,20332,-67
2025-01-25 01:44:10,7.60,7.60,7.60,96.40,1095014,26,19935,-67
2025-01-25 01:44:41,7.50,7.50,7.50,96.50,1086138,27,20351,-67
2025-01-25 01:45:11,7.50,7.50,7.50,96.60,1091351,27,20444,-67
2025-01-25 01:45:44,7.60,7.60,7.60,96.60,1087450,27,20296,-67
2025-01-25 01:46:14,7.60,7.60,7.60,96.50,1086196,27,19931,-67
2025-01-25 01:46:45,7.50,7.50,7.50,96.50,1099781,26,19930,-67
2025-01-25 01:47:16,7.60,7.60,7.60,96.60,1093474,26,19938,-67
2025-01-25 01:47:47,7.50,7.50,7.50,96.60,1092742,26,20454,-68
2025-01-25 01:48:18,7.50,7.50,7.50,96.70,1099960,26,20387,-67
2025-01-25 01:48:49,7.50,7.50,7.50,96.70,1093758,26,19930,-67
2025-01-25 01:49:19,7.50,7.50,7.50,96.70,1092725,26,19930,-66
2025-01-25 01:49:50,7.50,7.50,7.50,96.60,1100408,26,19942,-69
2025-01-25 01:50:20,7.50,7.50,7.50,96.50,1093128,26,19939,-67
2025-01-25 01:50:51,7.50,7.50,7.50,96.50,1087299,26,19943,-66
2025-01-25 01:51:22,7.50,7.50,7.50,96.50,1098569,26,19946,-67
2025-01-25 01:51:53,7.50,7.50,7.50,96.50,1093735,26,19934,-67
2025-01-25 01:52:23,7.60,7.60,7.60,96.60,1099588,26,19930,-67
2025-01-25 01:52:54,7.50,7.50,7.50,96.50,1092827,26,19982,-68
2025-01-25 01:53:25,7.50,7.50,7.50,96.50,1094194,26,19930,-66
2025-01-25 01:53:55,7.60,7.60,7.60,96.50,1098544,26,20266,-67
2025-01-25 01:54:26,7.50,7.50,7.50,96.50,1009199,27,20437,-66
2025-01-25 01:54:56,7.50,7.50,7.50,96.50,1088602,26,20041,-67
2025-01-25 01:55:27,7.50,7.50,7.50,96.50,1104616,26,19930,-67
2025-01-25 01:55:58,7.50,7.50,7.50,96.50,1100735,26,20312,-66
2025-01-25 01:56:28,7.50,7.50,7.50,96.50,1109704,26,20024,-67
2025-01-25 01:56:59,7.50,7.50,7.50,96.50,1111708,26,19939,-67
2025-01-25 01:57:30,7.50,7.50,7.50,96.50,1107031,26,19930,-66
2025-01-25 01:58:00,7.50,7.50,7.50,96.50,1110120,26,19930,-66
2025-01-25 01:58:31,7.50,7.50,7.50,96.50,1111428,26,19933,-66
2025-01-25 01:59:02,7.60,7.60,7.60,96.60,1107964,26,19937,-66
2025-01-25 01:59:32,7.50,7.50,7.50,96.50,1106764,26,20479,-66
2025-01-25 02:00:07,7.50,7.50,7.50,96.50,1103524,26,19938,-66
2025-01-25 02:00:37,7.60,7.60,7.60,96.60,1107422,26,19929,-67
2025-01-25 02:01:12,7.60,7.60,7.60,96.60,1102576,26,20494,-67
2025-01-25 02:01:45,7.60,7.60,7.60,96.60,1107488,26,19936,-67
2025-01-25 02:02:15,7.50,7.50,7.50,96.60,1114351,26,20407,-67
2025-01-25 02:02:47,7.60,7.60,7.60,96.70,1108046,26,19954,-66
2025-01-25 02:03:22,7.60,7.60,7.60,96.70,1104805,26,20050,-66
2025-01-25 02:03:53,7.60,7.60,7.60,96.70,1100830,26,20271,-65
2025-01-25 02:04:24,7.50,7.50,7.50,96.70,1106146,26,20408,-67
2025-01-25 02:04:55,7.50,7.50,7.50,96.70,1102212,26,19930,-66
2025-01-25 02:05:26,7.50,7.50,7.50,96.70,1112408,26,19928,-66
2025-01-25 02:05:56,7.50,7.50,7.50,96.70,1109196,26,19929,-66
2025-01-25 02:06:27,7.50,7.50,7.50,96.80,1114343,26,20309,-67
2025-01-25 02:06:58,7.50,7.50,7.50,96.90,1113472,26,19937,-67
2025-01-25 02:07:28,7.40,7.40,7.40,96.80,1107363,26,20285,-67
2025-01-25 02:07:59,7.40,7.40,7.40,96.90,1110071,26,20089,-66
2025-01-25 02:08:29,7.50,7.50,7.50,96.90,1112953,26,19979,-66
2025-01-25 02:09:01,7.50,7.50,7.50,96.90,1107268,26,20459,-66
2025-01-25 02:09:31,7.50,7.50,7.50,96.90,1110304,26,20135,-66
2025-01-25 02:10:03,7.50,7.50,7.50,96.90,1112335,26,19936,-66
2025-01-25 02:10:34,7.50,7.50,7.50,97.00,1110870,26,20008,-67
2025-01-25 02:11:05,7.50,7.50,7.50,96.90,1111279,26,20269,-67
2025-01-25 02:11:35,7.50,7.50,7.50,97.00,1110152,26,19930,-65
2025-01-25 02:12:06,7.50,7.50,7.50,97.00,1110221,26,19947,-66
2025-01-25 02:12:37,7.50,7.50,7.50,97.00,1111908,26,20425,-66
2025-01-25 02:13:07,7.50,7.50,7.50,97.00,1110342,26,19929,-66
2025-01-25 02:13:43,7.50,7.50,7.50,97.00,1108227,26,19995,-67
2025-01-25 02:14:14,7.50,7.50,7.50,97.00,1113711,26,19937,-67
2025-01-25 02:14:45,7.40,7.40,7.40,97.00,1108887,26,19930,-66
2025-01-25 02:15:16,7.40,7.40,7.40,97.10,1113300,26,20359,-67
2025-01-25 02:15:48,7.50,7.50,7.50,97.10,1108804,26,20384,-67
2025-01-25 02:16:19,7.50,7.50,7.50,97.10,1114177,26,19936,-66
2025-01-25 02:16:49,7.50,7.50,7.50,97.10,1107838,26,19969,-66
2025-01-25 02:17:20,7.40,7.40,7.40,97.00,1114133,26,19936,-67
2025-01-25 02:17:51,7.40,7.40,7.40,97.10,1114759,26,19929,-66
2025-01-25 02:18:21,7.40,7.40,7.40,97.10,1108298,26,19941,-67
2025-01-25 02:18:52,7.50,7.50,7.50,97.10,1108003,26,19942,-66
2025-01-25 02:19:23,7.50,7.50,7.50,97.10,1107204,26,19930,-68
2025-01-25 02:19:54,7.40,7.40,7.40,97.10,1099676,26,19937,-68
2025-01-25 02:20:25,7.50,7.50,7.50,97.10,1113366,26,19960,-67
2025-01-25 02:20:55,7.50,7.50,7.50,97.10,1107364,26,19937,-67
2025-01-25 02:21:27,7.50,7.50,7.50,97.20,1114171,26,20386,-67
2025-01-25 02:21:57,7.50,7.50,7.50,97.20,1113511,26,20348,-66
2025-01-25 02:22:28,7.50,7.50,7.50,97.40,1108547,26,20315,-66
2025-01-25 02:22:58,7.50,7.50,7.50,97.20,1114243,26,19959,-68
2025-01-25 02:23:29,7.50,7.50,7.50,97.20,1108257,26,19952,-66
2025-01-25 02:24:00,7.50,7.50,7.50,97.30,1114120,26,20379,-66
2025-01-25 02:24:30,7.50,7.50,7.50,97.20,1115491,26,20442,-66
2025-01-25 02:25:02,7.50,7.50,7.50,97.20,1120256,26,19928,-68
2025-01-25 02:25:33,7.50,7.50,7.50,97.30,1117182,26,20027,-65
2025-01-25 02:26:04,7.50,7.50,7.50,97.30,1118721,26,20061,-67
2025-01-25 02:26:35,7.50,7.50,7.50,97.30,1107963,26,20298,-68
2025-01-25 02:27:05,7.50,7.50,7.50,97.30,1110928,26,20328,-65
2025-01-25 02:27:36,7.40,7.40,7.40,97.20,1111204,26,19929,-66
2025-01-25 02:28:07,7.40,7.40,7.40,97.30,1107639,26,19929,-66
2025-01-25 02:28:37,7.40,7.40,7.40,97.30,1110196,26,19930,-66
2025-01-25 02:29:10,7.40,7.40,7.40,97.30,1114244,26,20265,-65
2025-01-25 02:29:40,7.50,7.50,7.50,97.30,1110252,26,19936,-68
2025-01-25 02:30:12,7.50,7.50,7.50,97.30,1111305,26,19937,-66
2025-01-25 02:30:43,7.40,7.40,7.40,97.30,1110223,26,19961,-66
2025-01-25 02:31:13,7.50,7.50,7.50,97.30,1107796,26,20312,-66
2025-01-25 02:31:44,7.50,7.50,7.50,97.30,1112149,26,20328,-66
2025-01-25 02:32:16,7.50,7.50,7.50,97.30,1109394,26,20324,-66
2025-01-25 02:32:47,7.40,7.40,7.40,97.30,1113336,26,20036,-66
2025-01-25 02:33:19,7.50,7.50,7.50,97.30,1108894,26,20002,-66
2025-01-25 02:33:49,7.40,7.40,7.40,97.30,1113507,26,19929,-66
2025-01-25 02:34:20,7.40,7.40,7.40,97.30,1108932,26,20307,-67
2025-01-25 02:34:50,7.40,7.40,7.40,97.30,1107368,26,19933,-67
2025-01-25 02:35:21,7.40,7.40,7.40,97.30,1113111,26,19938,-66
2025-01-25 02:35:56,7.40,7.40,7.40,97.40,1108001,26,19936,-66
2025-01-25 02:36:27,7.40,7.40,7.40,97.40,1106597,26,20418,-67
2025-01-25 02:36:57,7.40,7.40,7.40,97.40,1114493,26,19929,-65
2025-01-25 02:37:28,7.40,7.40,7.40,97.40,1107610,26,19963,-66
2025-01-25 02:37:59,7.40,7.40,7.40,97.40,1109926,26,19929,-66
2025-01-25 02:38:30,7.40,7.40,7.40,97.40,1114608,26,19981,-66
2025-01-25 02:39:01,7.40,7.40,7.40,97.40,1107830,26,19939,-68
2025-01-25 02:39:32,7.40,7.40,7.40,97.50,1113223,26,20391,-67
2025-01-25 02:40:04,7.30,7.30,7.30,97.60,1108052,26,19930,-67
2025-01-25 02:40:34,7.30,7.30,7.30,97.70,1108878,26,19970,-67
2025-01-25 02:41:07,7.30,7.30,7.30,97.80,1113424,26,20361,-68
2025-01-25 02:41:38,7.30,7.30,7.30,97.90,1108462,26,19930,-68
2025-01-25 02:42:10,7.20,7.20,7.20,98.00,1110355,26,19929,-66
2025-01-25 02:42:40,7.10,7.10,7.10,98.00,1111905,26,19929,-67
2025-01-25 02:43:12,7.10,7.10,7.10,98.10,1107916,26,19930,-67
2025-01-25 02:43:42,7.10,7.10,7.10,98.10,1110507,26,20266,-68
2025-01-25 02:44:13,7.00,7.00,7.00,98.20,1111041,26,20311,-66
2025-01-25 02:44:44,7.00,7.00,7.00,98.20,1111612,26,20015,-66
2025-01-25 02:45:14,7.00,7.00,7.00,98.20,1110821,26,20457,-67
2025-01-25 02:45:46,7.00,7.00,7.00,98.20,1111598,26,19930,-66
2025-01-25 02:46:17,6.90,6.90,6.90,98.20,1110799,26,20268,-66
2025-01-25 02:46:47,6.90,6.90,6.90,98.20,1111991,26,19934,-67
2025-01-25 02:47:18,6.90,6.90,6.90,98.30,1110127,26,20386,-67
2025-01-25 02:47:49,6.90,6.90,6.90,98.30,1104738,26,19945,-67
2025-01-25 02:48:21,7.00,7.00,7.00,98.40,1102179,26,19930,-67
2025-01-25 02:48:52,6.90,6.90,6.90,98.40,1106362,26,19937,-67
2025-01-25 02:49:22,7.00,7.00,7.00,98.40,1108149,26,19930,-66
2025-01-25 02:49:53,6.90,6.90,6.90,98.40,1113522,26,19933,-67
2025-01-25 02:50:23,6.90,6.90,6.90,98.40,1109326,26,19999,-67
2025-01-25 02:50:55,6.90,6.90,6.90,98.40,1113711,26,19935,-67
2025-01-25 02:51:26,6.90,6.90,6.90,98.50,1107756,26,20128,-67
2025-01-25 02:51:56,6.90,6.90,6.90,98.40,1114285,26,19929,-68
2025-01-25 02:52:27,6.90,6.90,6.90,98.40,1107478,26,19930,-67
2025-01-25 02:52:57,6.90,6.90,6.90,98.30,1107697,26,19949,-66
2025-01-25 02:53:29,6.90,6.90,6.90,98.40,1115060,26,20007,-67
2025-01-25 02:54:05,6.90,6.90,6.90,98.50,1100154,26,19930,-68
2025-01-25 02:54:36,6.90,6.90,6.90,98.50,1080590,26,19936,-67
2025-01-25 02:55:06,6.90,6.90,6.90,98.40,1105662,26,19929,-67
2025-01-25 02:55:37,6.90,6.90,6.90,98.30,1101462,26,19930,-66
2025-01-25 02:56:10,6.90,6.90,6.90,98.30,1109675,26,19945,-66
2025-01-25 02:56:42,6.90,6.90,6.90,98.30,1111889,26,19940,-66
2025-01-25 02:57:13,6.90,6.90,6.90,98.30,1107010,26,19936,-68
2025-01-25 02:57:44,6.90,6.90,6.90,98.20,1111175,26,19937,-66
2025-01-25 02:58:18,6.90,6.90,6.90,98.20,1110672,26,19941,-67
2025-01-25 02:58:49,6.90,6.90,6.90,98.20,1107678,26,21014,-67
2025-01-25 02:59:21,6.90,6.90,6.90,98.20,1111108,26,19936,-67
2025-01-25 02:59:52,6.90,6.90,6.90,98.20,1110949,26,19979,-67
2025-01-25 03:00:23,6.90,6.90,6.90,98.30,1111917,26,19933,-67
2025-01-25 03:00:59,6.90,6.90,6.90,98.30,1110360,26,20873,-67
2025-01-25 03:01:32,6.90,6.90,6.90,98.30,1107630,26,19929,-66
2025-01-25 03:02:03,6.90,6.90,6.90,98.30,1115000,26,19935,-67
2025-01-25 03:02:34,6.90,6.90,6.90,98.30,1106761,26,20320,-67
2025-01-25 03:03:05,6.90,6.90,6.90,98.40,1100672,26,19936,-67
2025-01-25 03:03:36,6.90,6.90,6.90,98.40,1114258,26,19935,-67
2025-01-25 03:04:08,6.90,6.90,6.90,98.40,1107448,26,19929,-67
2025-01-25 03:04:39,6.90,6.90,6.90,98.40,1108905,26,19930,-67
2025-01-25 03:05:10,6.90,6.90,6.90,98.40,1113398,26,19940,-68
2025-01-25 03:05:40,6.80,6.80,6.80,98.40,1107013,26,19935,-68
2025-01-25 03:06:16,6.90,6.90,6.90,98.40,1109705,26,19940,-67
2025-01-25 03:06:49,6.80,6.80,6.80,98.40,1112552,26,19929,-68
2025-01-25 03:07:24,6.80,6.80,6.80,98.40,1111034,26,19937,-68
2025-01-25 03:07:55,6.80,6.80,6.80,98.40,1109620,26,19930,-67
2025-01-25 03:08:26,6.80,6.80,6.80,98.40,1107703,26,19929,-67
2025-01-25 03:09:20,6.80,6.80,6.80,98.50,1113447,26,19933,-68
2025-01-25 03:09:52,6.80,6.80,6.80,98.50,1096579,26,20470,-66
2025-01-25 03:10:22,6.80,6.80,6.80,98.50,1109521,26,19937,-66
2025-01-25 03:10:53,6.80,6.80,6.80,98.50,1110493,26,20776,-66
2025-01-25 03:11:26,6.80,6.80,6.80,98.60,1111705,26,20367,-66
2025-01-25 03:11:57,6.70,6.70,6.70,98.60,1109381,26,20189,-66
2025-01-25 03:12:28,6.70,6.70,6.70,98.60,1113654,26,19936,-67
2025-01-25 03:12:58,6.70,6.70,6.70,98.60,1108667,26,19929,-66
2025-01-25 03:13:29,6.70,6.70,6.70,98.60,1113712,26,20283,-67
2025-01-25 03:14:00,6.70,6.70,6.70,98.60,1108481,26,19930,-67
2025-01-25 03:14:31,6.70,6.70,6.70,98.60,1107144,26,20024,-67
2025-01-25 03:15:08,6.70,6.70,6.70,98.60,1114815,26,19929,-67
2025-01-25 03:15:38,6.70,6.70,6.70,98.60,1101429,26,20022,-67
2025-01-25 03:16:09,6.70,6.70,6.70,98.60,1107846,26,20341,-67
2025-01-25 03:16:39,6.70,6.70,6.70,98.60,1113115,26,19936,-69
2025-01-25 03:17:10,6.70,6.70,6.70,98.60,1107158,26,19934,-67
2025-01-25 03:17:42,6.70,6.70,6.70,98.60,1108695,26,19941,-67
2025-01-25 03:18:12,6.70,6.70,6.70,98.60,1112783,26,19998,-66
2025-01-25 03:18:43,6.60,6.60,6.60,98.70,1107821,26,19957,-67
2025-01-25 03:19:15,6.70,6.70,6.70,98.70,1109674,26,20003,-66
2025-01-25 03:19:46,6.60,6.60,6.60,98.70,1112402,26,19948,-67
2025-01-25 03:20:18,6.60,6.60,6.60,98.70,1107267,26,19936,-66
2025-01-25 03:20:49,6.60,6.60,6.60,98.70,1110843,26,20474,-68
2025-01-25 03:21:19,6.60,6.60,6.60,98.70,1111297,26,19957,-65
2025-01-25 03:22:06,6.60,6.60,6.60,98.80,1108160,26,19930,-66
2025-01-25 03:22:37,6.60,6.60,6.60,98.80,1115115,26,19975,-66
2025-01-25 03:23:14,6.50,6.50,6.50,98.90,1107465,26,19937,-66
2025-01-25 03:23:45,6.50,6.50,6.50,98.90,1108800,26,19934,-67
2025-01-25 03:24:19,6.50,6.50,6.50,99.00,1112808,26,19980,-67
2025-01-25 03:24:50,6.50,6.50,6.50,99.10,1107904,26,19937,-67
2025-01-25 03:25:22,6.40,6.40,6.40,99.10,1110305,26,20213,-67
2025-01-25 03:25:52,6.40,6.40,6.40,99.20,1111657,26,20311,-67
2025-01-25 03:26:23,6.40,6.40,6.40,99.20,1107931,26,19929,-66
2025-01-25 03:26:54,6.40,6.40,6.40,99.30,1107444,26,19937,-66
2025-01-25 03:27:25,6.30,6.30,6.30,99.30,1110959,26,19930,-65
2025-01-25 03:27:57,6.30,6.30,6.30,99.30,1110870,26,19935,-66
2025-01-25 03:28:50,6.30,6.30,6.30,99.30,1111667,26,19945,-66
2025-01-25 03:29:21,6.30,6.30,6.30,99.40,1094870,26,20174,-66
2025-01-25 03:30:01,6.10,6.10,6.10,99.70,1107033,26,19930,-66
2025-01-25 03:30:32,6.10,6.10,6.10,99.90,1109000,26,19930,-65
2025-01-25 03:31:03,6.00,6.00,6.00,99.90,1107982,26,19939,-66
2025-01-25 03:31:34,6.00,6.00,6.00,99.90,1111548,26,20519,-66
2025-01-25 03:32:07,6.00,6.00,6.00,99.90,1107369,26,19980,-65
2025-01-25 03:32:38,6.00,6.00,6.00,99.90,1107732,26,19930,-66
2025-01-25 03:33:10,6.00,6.00,6.00,99.90,1113134,26,19929,-66
2025-01-25 03:33:41,6.00,6.00,6.00,99.90,1114646,26,19929,-69
2025-01-25 03:34:11,6.00,6.00,6.00,99.90,1115028,26,19933,-67
2025-01-25 03:34:42,6.00,6.00,6.00,99.90,1120314,26,20362,-66
2025-01-25 03:35:13,6.00,6.00,6.00,99.90,1107544,26,19945,-68
2025-01-25 03:35:43,6.00,6.00,6.00,99.90,1108294,26,19930,-66
2025-01-25 03:36:14,6.00,6.00,6.00,99.90,1112806,26,19941,-66
2025-01-25 03:36:45,6.00,6.00,6.00,99.90,1108226,26,19930,-66
2025-01-25 03:37:16,6.00,6.00,6.00,99.90,1108818,26,19930,-66
2025-01-25 03:37:47,6.00,6.00,6.00,99.90,1112560,26,20315,-66
2025-01-25 03:38:20,6.00,6.00,6.00,99.90,1107537,26,19945,-67
2025-01-25 03:38:51,6.00,6.00,6.00,99.90,1109665,26,19930,-66
2025-01-25 03:39:22,6.00,6.00,6.00,99.90,1110915,26,20485,-66
2025-01-25 03:39:52,6.00,6.00,6.00,99.90,1107924,26,20009,-67
2025-01-25 03:40:28,6.00,6.00,6.00,99.90,1110671,26,19933,-67
2025-01-25 03:40:59,6.00,6.00,6.00,99.90,1109773,26,20385,-66
2025-01-25 03:41:30,6.00,6.00,6.00,99.90,1107136,26,19944,-66
2025-01-25 03:42:00,6.00,6.00,6.00,99.90,1112642,26,19929,-66
2025-01-25 03:42:31,6.00,6.00,6.00,99.90,1109190,26,19929,-67
2025-01-25 03:43:04,6.10,6.10,6.10,99.90,1108095,26,19950,-67
2025-01-25 03:43:35,6.10,6.10,6.10,99.90,1113213,26,19979,-67
2025-01-25 03:44:06,6.10,6.10,6.10,99.90,1108655,26,19958,-67
2025-01-25 03:44:37,6.10,6.10,6.10,99.90,1107933,26,20236,-67
2025-01-25 03:45:11,6.10,6.10,6.10,99.90,1113919,26,19928,-67
2025-01-25 03:45:42,6.10,6.10,6.10,99.90,1101024,26,19930,-68
2025-01-25 03:46:15,6.10,6.10,6.10,99.90,1108555,26,20277,-66
2025-01-25 03:46:45,6.10,6.10,6.10,99.90,1113498,26,19929,-68
2025-01-25 03:47:16,6.10,6.10,6.10,99.80,1107379,26,20271,-66
2025-01-25 03:47:47,6.20,6.20,6.20,99.90,1109357,26,19929,-67
2025-01-25 03:48:18,6.10,6.10,6.10,99.80,1112734,26,20228,-67
2025-01-25 03:48:50,6.10,6.10,6.10,99.90,1107706,26,19960,-67
2025-01-25 03:49:21,6.20,6.20,6.20,99.90,1116793,26,19936,-67
2025-01-25 03:49:51,6.20,6.20,6.20,99.80,1118667,26,20326,-66
2025-01-25 03:50:22,6.20,6.20,6.20,99.80,1115116,26,20318,-67
2025-01-25 03:50:53,6.20,6.20,6.20,99.80,1117389,26,19929,-67
2025-01-25 03:51:25,6.20,6.20,6.20,99.80,1117222,26,19937,-67
2025-01-25 03:51:56,6.20,6.20,6.20,99.80,1114654,26,20352,-67
2025-01-25 03:52:26,6.20,6.20,6.20,99.70,1117666,26,20409,-67
2025-01-25 03:52:59,6.30,6.30,6.30,99.60,1116810,26,19929,-67
2025-01-25 03:53:37,6.30,6.30,6.30,99.60,1118893,26,20002,-67
2025-01-25 03:54:10,6.30,6.30,6.30,99.50,1104292,26,20494,-67
2025-01-25 03:54:41,6.30,6.30,6.30,99.50,1074317,26,19937,-67
2025-01-25 03:55:12,6.30,6.30,6.30,99.50,1120145,26,19933,-67
2025-01-25 03:55:43,6.30,6.30,6.30,99.40,1114768,26,19936,-67
2025-01-25 03:56:15,6.30,6.30,6.30,99.40,1120528,26,20016,-68
2025-01-25 03:56:48,6.40,6.40,6.40,99.40,1115536,26,19936,-65
2025-01-25 03:57:19,6.40,6.40,6.40,99.30,1118650,26,19936,-67
2025-01-25 03:57:50,6.40,6.40,6.40,99.30,1116180,26,20443,-67
2025-01-25 03:58:21,6.40,6.40,6.40,99.30,1118550,26,20008,-68
2025-01-25 03:58:51,6.50,6.50,6.50,99.30,1117379,26,19941,-67
2025-01-25 03:59:24,6.50,6.50,6.50,99.20,1118382,26,19940,-68
2025-01-25 03:59:54,6.50,6.50,6.50,99.10,1117317,26,19929,-67
2025-01-25 04:00:25,6.50,6.50,6.50,99.10,1118209,26,19929,-67
2025-01-25 04:00:56,6.60,6.60,6.60,99.10,1118041,26,19933,-67
2025-01-25 04:01:27,6.50,6.50,6.50,99.10,1116610,26,19937,-67
2025-01-25 04:01:57,6.60,6.60,6.60,99.20,1118594,26,19940,-67
2025-01-25 04:02:28,6.60,6.60,6.60,99.20,1116392,26,19940,-67
2025-01-25 04:02:59,6.60,6.60,6.60,99.20,1114619,26,19929,-67
2025-01-25 04:03:29,6.50,6.50,6.50,99.10,1117597,26,20222,-66
2025-01-25 04:04:00,6.60,6.60,6.60,99.10,1117497,26,19936,-66
2025-01-25 04:04:31,6.50,6.50,6.50,99.00,1114416,26,19936,-66
2025-01-25 04:05:03,6.50,6.50,6.50,99.00,1118453,26,20051,-66
2025-01-25 04:05:34,6.50,6.50,6.50,99.00,1108855,26,21005,-66
2025-01-25 04:06:06,6.60,6.60,6.60,99.00,1112931,26,19933,-66
2025-01-25 04:06:37,6.60,6.60,6.60,98.90,1108372,26,20405,-66
2025-01-25 04:07:07,6.50,6.50,6.50,99.00,1113232,26,19933,-66
2025-01-25 04:07:41,6.60,6.60,6.60,99.10,1115511,26,19928,-67
2025-01-25 04:08:11,6.60,6.60,6.60,99.20,1119830,26,19929,-66
2025-01-25 04:08:53,6.50,6.50,6.50,99.30,1114738,26,19933,-68
2025-01-25 04:09:29,6.50,6.50,6.50,99.30,1110358,26,20044,-67
2025-01-25 04:10:00,6.50,6.50,6.50,99.30,1121244,26,19983,-67
2025-01-25 04:10:39,6.50,6.50,6.50,99.40,1118374,26,19944,-67
2025-01-25 04:11:18,6.50,6.50,6.50,99.40,1120301,26,19957,-67
2025-01-25 04:11:49,6.50,6.50,6.50,99.50,1121027,26,20425,-67
2025-01-25 04:12:20,6.50,6.50,6.50,99.60,1114946,26,20011,-67
2025-01-25 04:12:51,6.40,6.40,6.40,99.50,1119789,26,19933,-68
2025-01-25 04:13:24,6.40,6.40,6.40,99.60,1115812,26,19929,-68
2025-01-25 04:13:59,6.30,6.30,6.30,99.50,1119499,26,20002,-68
2025-01-25 04:14:32,6.40,6.40,6.40,99.50,1113345,26,20427,-67
2025-01-25 04:15:03,6.30,6.30,6.30,99.40,1117852,26,19929,-67
2025-01-25 04:15:34,6.40,6.40,6.40,99.50,1116816,26,19957,-67
2025-01-25 04:16:05,6.30,6.30,6.30,99.50,1118526,26,19978,-67
2025-01-25 04:16:38,6.30,6.30,6.30,99.60,1116599,26,20321,-67
2025-01-25 04:17:20,6.30,6.30,6.30,99.60,1119413,26,19929,-67
2025-01-25 04:17:54,6.30,6.30,6.30,99.70,1113408,26,19929,-67
2025-01-25 04:18:26,6.30,6.30,6.30,99.80,1116726,26,19929,-67
2025-01-25 04:18:56,6.40,6.40,6.40,99.80,1118945,26,19929,-67
2025-01-25 04:19:29,6.40,6.40,6.40,99.80,1113864,26,20082,-66
2025-01-25 04:20:00,6.40,6.40,6.40,99.70,1118067,26,20385,-66
2025-01-25 04:20:31,6.40,6.40,6.40,99.70,1117383,26,19928,-68
2025-01-25 04:21:02,6.40,6.40,6.40,99.70,1114158,26,19929,-68
2025-01-25 04:21:32,6.40,6.40,6.40,99.70,1111990,26,20263,-68
2025-01-25 04:22:08,6.50,6.50,6.50,99.60,1110240,26,20322,-67
2025-01-25 04:22:39,6.50,6.50,6.50,99.60,1107397,26,19976,-67
2025-01-25 04:23:10,6.50,6.50,6.50,99.50,1113545,26,19998,-66
2025-01-25 04:23:41,6.40,6.40,6.40,99.40,1108107,26,19929,-68
2025-01-25 04:24:11,6.50,6.50,6.50,99.50,1107490,26,19937,-68
2025-01-25 04:24:42,6.50,6.50,6.50,99.40,1113180,26,19935,-68
2025-01-25 04:25:13,6.40,6.40,6.40,99.30,1108463,26,19929,-67
2025-01-25 04:25:44,6.40,6.40,6.40,99.30,1107840,26,19994,-67
2025-01-25 04:26:15,6.40,6.40,6.40,99.20,1113883,26,20002,-68
2025-01-25 04:26:45,6.40,6.40,6.40,99.10,1107550,26,20234,-67
2025-01-25 04:27:16,6.40,6.40,6.40,99.10,1107574,26,19962,-67
2025-01-25 04:27:48,6.40,6.40,6.40,99.20,1107495,26,19941,-67
2025-01-25 04:28:19,6.40,6.40,6.40,99.30,1099994,26,19937,-67
2025-01-25 04:28:49,6.40,6.40,6.40,99.40,1104996,26,20280,-67
2025-01-25 04:29:20,6.40,6.40,6.40,99.30,1110915,26,19975,-67
2025-01-25 04:29:51,6.40,6.40,6.40,99.20,1107184,26,19961,-67
2025-01-25 04:30:26,6.40,6.40,6.40,99.20,1107873,26,19929,-67
2025-01-25 04:30:57,6.40,6.40,6.40,99.20,1112914,26,19937,-67
2025-01-25 04:31:27,6.50,6.50,6.50,99.40,1106905,26,20331,-67
2025-01-25 04:31:58,6.50,6.50,6.50,99.30,1107775,26,19929,-67
2025-01-25 04:32:29,6.50,6.50,6.50,99.30,1099155,26,20411,-67
2025-01-25 04:32:59,6.60,6.60,6.60,99.20,1097306,26,19963,-67
2025-01-25 04:33:30,6.60,6.60,6.60,99.20,1093955,26,19941,-67
2025-01-25 04:34:01,6.60,6.60,6.60,99.20,1099389,26,19934,-68
2025-01-25 04:34:31,6.50,6.50,6.50,99.40,1090042,26,19970,-67
2025-01-25 04:35:02,6.50,6.50,6.50,99.80,1087850,27,19931,-67
2025-01-25 04:35:33,6.40,6.40,6.40,99.80,1088833,27,19931,-66
2025-01-25 04:36:04,6.40,6.40,6.40,99.70,1088668,26,19967,-65
2025-01-25 04:36:34,6.40,6.40,6.40,99.60,1095987,26,20003,-65
2025-01-25 04:37:05,6.40,6.40,6.40,99.70,1092072,26,20588,-66
2025-01-25 04:37:36,6.40,6.40,6.40,99.80,1088599,26,19938,-66
2025-01-25 04:38:07,6.40,6.40,6.40,99.80,1088183,27,19953,-66
2025-01-25 04:38:37,6.40,6.40,6.40,99.80,1088730,26,19938,-66
2025-01-25 04:39:11,6.40,6.40,6.40,99.70,1089098,27,19934,-66
2025-01-25 04:39:43,6.40,6.40,6.40,99.60,1091140,26,19942,-66
2025-01-25 04:40:15,6.30,6.30,6.30,99.50,1097293,26,20647,-66
2025-01-25 04:40:45,6.30,6.30,6.30,99.50,1094273,26,19930,-66
2025-01-25 04:41:16,6.30,6.30,6.30,99.50,1097293,26,19941,-66
2025-01-25 04:41:47,6.30,6.30,6.30,99.50,1090267,26,19934,-66
2025-01-25 04:42:17,6.30,6.30,6.30,99.50,1095095,26,20476,-66
2025-01-25 04:42:48,6.30,6.30,6.30,99.50,1089763,26,19937,-66
2025-01-25 04:43:19,6.30,6.30,6.30,99.60,1098986,26,19942,-67
2025-01-25 04:43:50,6.30,6.30,6.30,99.70,1099606,26,19930,-66
2025-01-25 04:44:21,6.30,6.30,6.30,99.70,1092975,26,19937,-65
2025-01-25 04:44:52,6.30,6.30,6.30,99.60,1095956,26,19930,-66
2025-01-25 04:45:23,6.30,6.30,6.30,99.60,1099549,26,20528,-67
2025-01-25 04:45:53,6.30,6.30,6.30,99.60,1090098,26,19938,-67
2025-01-25 04:46:24,6.30,6.30,6.30,99.60,1093665,26,19938,-67
2025-01-25 04:46:54,6.30,6.30,6.30,99.60,1100278,26,20055,-67
2025-01-25 04:47:28,6.30,6.30,6.30,99.60,1093997,26,20495,-66
2025-01-25 04:47:58,6.30,6.30,6.30,99.80,1096386,26,19941,-66
2025-01-25 04:48:29,6.30,6.30,6.30,99.80,1094548,26,19938,-66
2025-01-25 04:49:00,6.20,6.20,6.20,99.80,1093719,26,19930,-66
2025-01-25 04:49:30,6.20,6.20,6.20,99.90,1097856,26,19962,-66
2025-01-25 04:50:03,6.20,6.20,6.20,99.90,1094784,26,20057,-66
2025-01-25 04:50:34,6.20,6.20,6.20,99.90,1097701,26,20336,-66
2025-01-25 04:51:04,6.20,6.20,6.20,99.90,1095294,26,19938,-66
2025-01-25 04:51:35,6.10,6.10,6.10,99.90,1095618,26,19937,-67
2025-01-25 04:52:06,6.10,6.10,6.10,99.90,1097237,26,20260,-66
2025-01-25 04:52:37,6.10,6.10,6.10,99.90,1092910,26,20002,-66
2025-01-25 04:53:08,6.10,6.10,6.10,99.90,1096303,26,19938,-67
2025-01-25 04:53:38,6.10,6.10,6.10,99.90,1095850,26,19962,-66
2025-01-25 04:54:20,6.10,6.10,6.10,99.90,1063858,26,20152,-66
2025-01-25 04:54:51,6.10,6.10,6.10,99.90,1099269,26,19929,-65
2025-01-25 04:55:22,6.10,6.10,6.10,99.90,1093616,26,19930,-66
2025-01-25 04:55:54,6.00,6.00,6.00,99.90,1093049,26,19962,-66
2025-01-25 04:56:24,6.00,6.00,6.00,99.60,1093848,27,20896,-65
2025-01-25 04:56:55,6.00,6.00,6.00,99.50,1086561,27,19931,-66
2025-01-25 04:57:26,6.00,6.00,6.00,99.50,1091828,27,20408,-65
2025-01-25 04:57:56,6.00,6.00,6.00,99.50,1086650,27,19931,-69
2025-01-25 04:58:27,6.00,6.00,6.00,99.50,1093290,26,19939,-66
2025-01-25 04:58:57,6.00,6.00,6.00,99.40,1099644,26,20053,-67
2025-01-25 04:59:28,6.00,6.00,6.00,99.50,1098607,26,19936,-67
2025-01-25 04:59:59,6.00,6.00,6.00,99.60,1092925,26,20361,-66
2025-01-25 05:00:29,6.00,6.00,6.00,99.40,1099304,26,20006,-66
2025-01-25 05:01:00,6.00,6.00,6.00,99.40,1094057,26,20602,-66
2025-01-25 05:01:31,6.00,6.00,6.00,99.40,1098479,26,20000,-66
2025-01-25 05:02:02,6.00,6.00,6.00,99.30,1094073,26,20325,-67
2025-01-25 05:02:33,6.00,6.00,6.00,99.40,1099069,26,20439,-66
2025-01-25 05:03:03,6.00,6.00,6.00,99.40,1093076,26,20030,-66
2025-01-25 05:03:34,6.00,6.00,6.00,99.40,1093993,26,20021,-66
2025-01-25 05:04:05,5.90,5.90,5.90,99.50,1098553,26,19936,-66
2025-01-25 05:04:35,5.90,5.90,5.90,99.50,1102046,26,20260,-66
2025-01-25 05:05:06,5.90,5.90,5.90,99.70,1109494,26,19941,-66
2025-01-25 05:05:37,5.90,5.90,5.90,99.70,1112153,26,19974,-65
2025-01-25 05:06:07,5.90,5.90,5.90,99.70,1107601,26,19938,-67
2025-01-25 05:06:38,5.90,5.90,5.90,99.80,1110428,26,20351,-66
2025-01-25 05:07:09,5.90,5.90,5.90,99.80,1112113,26,19928,-66
2025-01-25 05:07:40,5.90,5.90,5.90,99.70,1108457,26,20312,-66
2025-01-25 05:08:11,5.90,5.90,5.90,99.80,1110697,26,19930,-65
2025-01-25 05:08:42,5.80,5.80,5.80,99.90,1111827,26,19937,-65
2025-01-25 05:09:12,5.80,5.80,5.80,99.90,1108349,26,19934,-65
2025-01-25 05:09:43,5.90,5.90,5.90,99.90,1111136,26,19929,-67
2025-01-25 05:10:14,5.80,5.80,5.80,99.90,1110939,26,19940,-65
2025-01-25 05:10:45,5.80,5.80,5.80,99.90,1108141,26,19929,-65
2025-01-25 05:11:16,5.80,5.80,5.80,99.90,1111562,26,19930,-68
2025-01-25 05:11:47,5.80,5.80,5.80,99.90,1110421,26,19936,-66
2025-01-25 05:12:18,5.80,5.80,5.80,99.90,1108016,26,21225,-66
2025-01-25 05:12:48,5.80,5.80,5.80,99.90,1112415,26,20383,-66
2025-01-25 05:13:19,5.80,5.80,5.80,99.90,1110138,26,19929,-66
2025-01-25 05:13:50,5.90,5.90,5.90,99.90,1107765,26,19937,-66
2025-01-25 05:14:21,5.80,5.80,5.80,99.90,1119724,26,19929,-66
2025-01-25 05:14:51,5.90,5.90,5.90,99.90,1109172,26,19937,-66
2025-01-25 05:15:22,5.90,5.90,5.90,99.90,1112327,26,19929,-65
2025-01-25 05:15:53,5.90,5.90,5.90,99.90,1108764,26,20448,-65
2025-01-25 05:16:24,5.90,5.90,5.90,99.90,1113629,26,19963,-66
2025-01-25 05:16:56,5.90,5.90,5.90,99.90,1107823,26,19989,-66
2025-01-25 05:17:26,5.90,5.90,5.90,99.90,1114199,26,19929,-66
2025-01-25 05:17:57,5.90,5.90,5.90,99.90,1108045,26,20312,-66
2025-01-25 05:18:29,5.90,5.90,5.90,99.90,1107281,26,20009,-67
2025-01-25 05:18:59,5.90,5.90,5.90,99.90,1101212,26,19930,-67
2025-01-25 05:19:30,5.90,5.90,5.90,99.90,1114346,26,20421,-65
2025-01-25 05:20:01,5.90,5.90,5.90,99.90,1108296,26,19929,-66
2025-01-25 05:20:31,5.90,5.90,5.90,99.90,1114486,26,19965,-65
2025-01-25 05:21:03,5.90,5.90,5.90,99.90,1107556,26,20024,-65
2025-01-25 05:21:34,5.90,5.90,5.90,99.90,1108500,26,19930,-66
2025-01-25 05:22:04,5.90,5.90,5.90,99.90,1114093,26,19936,-67
2025-01-25 05:22:35,5.90,5.90,5.90,99.80,1108574,26,20581,-67
2025-01-25 05:23:05,5.90,5.90,5.90,99.70,1113963,26,19961,-65
2025-01-25 05:23:36,6.00,6.00,6.00,99.70,1107687,26,20000,-65
2025-01-25 05:24:07,6.00,6.00,6.00,99.70,1109221,26,20276,-66
2025-01-25 05:24:37,6.00,6.00,6.00,99.80,1112931,26,19936,-66
2025-01-25 05:25:08,6.00,6.00,6.00,99.80,1107457,26,19933,-67
2025-01-25 05:25:38,6.00,6.00,6.00,99.80,1109660,26,20381,-68
2025-01-25 05:26:09,6.00,6.00,6.00,99.70,1112252,26,19929,-67
2025-01-25 05:26:39,6.00,6.00,6.00,99.60,1107991,26,19962,-67
2025-01-25 05:27:11,6.00,6.00,6.00,99.60,1110454,26,20294,-67
2025-01-25 05:27:41,6.00,6.00,6.00,99.60,1112124,26,19997,-67
2025-01-25 05:28:14,6.10,6.10,6.10,99.60,1107807,26,19945,-69
2025-01-25 05:28:44,6.10,6.10,6.10,99.70,1111791,26,19965,-69
2025-01-25 05:29:15,6.10,6.10,6.10,99.60,1111067,26,19929,-67
2025-01-25 05:29:45,6.10,6.10,6.10,99.60,1107018,26,20283,-67
2025-01-25 05:30:17,6.10,6.10,6.10,99.90,1112582,26,19965,-67
2025-01-25 05:30:48,6.00,6.00,6.00,99.90,1110302,26,19961,-66
2025-01-25 05:31:19,6.00,6.00,6.00,99.90,1107737,26,20310,-66
2025-01-25 05:31:49,6.00,6.00,6.00,99.80,1112949,26,19936,-67
2025-01-25 05:32:20,6.00,6.00,6.00,99.80,1109425,26,19930,-69
2025-01-25 05:32:50,6.00,6.00,6.00,99.90,1112846,26,19929,-68
2025-01-25 05:33:32,6.00,6.00,6.00,99.80,1109330,26,19941,-67
2025-01-25 05:34:03,6.00,6.00,6.00,99.80,1109273,26,19936,-67
2025-01-25 05:34:34,6.10,6.10,6.10,99.90,1113929,26,19940,-66
2025-01-25 05:35:04,6.10,6.10,6.10,99.90,1108625,26,19936,-66
2025-01-25 05:35:35,6.00,6.00,6.00,99.90,1112490,26,19929,-66
2025-01-25 05:36:07,6.00,6.00,6.00,99.90,1108546,26,20414,-67
2025-01-25 05:36:38,6.10,6.10,6.10,99.90,1112529,26,19980,-67
2025-01-25 05:37:08,6.10,6.10,6.10,99.90,1110629,26,20442,-68
2025-01-25 05:37:39,6.10,6.10,6.10,99.90,1112398,26,20302,-66
2025-01-25 05:38:10,6.10,6.10,6.10,99.90,1108110,26,19936,-67
2025-01-25 05:38:42,6.10,6.10,6.10,99.90,1111248,26,19930,-68
2025-01-25 05:39:13,6.10,6.10,6.10,99.90,1111304,26,20263,-66
2025-01-25 05:39:43,6.10,6.10,6.10,99.90,1108478,26,19929,-66
2025-01-25 05:40:14,6.10,6.10,6.10,99.90,1111202,26,19944,-66
2025-01-25 05:40:44,6.10,6.10,6.10,99.90,1111023,26,20419,-66
2025-01-25 05:41:15,6.00,6.00,6.00,99.90,1108506,26,19931,-66
2025-01-25 05:41:46,6.00,6.00,6.00,99.90,1111401,26,19938,-67
2025-01-25 05:42:16,5.90,5.90,5.90,99.90,1110961,26,19933,-66
2025-01-25 05:42:47,5.90,5.90,5.90,99.90,1112242,26,19930,-66
2025-01-25 05:43:18,5.90,5.90,5.90,99.90,1110664,26,20334,-66
2025-01-25 05:43:49,6.00,6.00,6.00,99.90,1108803,26,20003,-66
2025-01-25 05:44:20,5.90,5.90,5.90,99.90,1112902,26,19937,-65
2025-01-25 05:44:50,5.90,5.90,5.90,99.90,1109751,26,19930,-66
2025-01-25 05:45:21,5.90,5.90,5.90,99.90,1107605,26,19938,-65
2025-01-25 05:45:54,6.00,6.00,6.00,99.90,1112776,26,20000,-66
2025-01-25 05:46:24,5.90,5.90,5.90,99.90,1108909,26,20228,-65
2025-01-25 05:46:55,5.90,5.90,5.90,99.90,1108619,26,19935,-67
2025-01-25 05:47:25,5.90,5.90,5.90,99.90,1113826,26,20279,-66
2025-01-25 05:47:56,5.90,5.90,5.90,99.90,1108919,26,19937,-65
2025-01-25 05:48:28,5.90,5.90,5.90,99.90,1107090,26,19941,-66
2025-01-25 05:48:58,5.90,5.90,5.90,99.90,1113372,26,20283,-67
2025-01-25 05:49:29,5.90,5.90,5.90,99.90,1108654,26,19930,-66
2025-01-25 05:49:59,5.90,5.90,5.90,99.90,1107471,26,20332,-66
2025-01-25 05:50:30,5.90,5.90,5.90,99.90,1113229,26,19982,-66
2025-01-25 05:51:01,5.90,5.90,5.90,99.90,1108808,26,20100,-65
2025-01-25 05:51:31,5.90,5.90,5.90,99.90,1107090,26,20048,-65
2025-01-25 05:52:03,5.90,5.90,5.90,99.90,1114722,26,20339,-66
2025-01-25 05:52:33,5.90,5.90,5.90,99.90,1107449,26,20249,-66
2025-01-25 05:53:04,5.90,5.90,5.90,99.90,1107314,26,19958,-66
2025-01-25 05:53:35,5.90,5.90,5.90,99.90,1114241,26,19972,-66
2025-01-25 05:54:08,5.90,5.90,5.90,99.90,1085169,26,20219,-68
2025-01-25 05:54:38,5.90,5.90,5.90,99.90,1101926,26,20000,-67
2025-01-25 05:55:09,5.90,5.90,5.90,99.90,1113003,26,19944,-66
2025-01-25 05:55:39,6.00,6.00,6.00,99.90,1108614,26,19936,-66
2025-01-25 05:56:10,5.90,5.90,5.90,99.90,1112967,26,19929,-67
2025-01-25 05:56:41,5.90,5.90,5.90,99.90,1109597,26,19933,-67
2025-01-25 05:57:12,5.90,5.90,5.90,99.90,1114112,26,19999,-66
2025-01-25 05:57:43,5.80,5.80,5.80,99.90,1111995,26,19936,-67
2025-01-25 05:58:22,5.80,5.80,5.80,99.90,1110569,26,19940,-65
2025-01-25 05:58:53,5.80,5.80,5.80,99.90,1115436,26,20552,-67
2025-01-25 05:59:24,5.80,5.80,5.80,99.90,1109827,26,20522,-66
2025-01-25 05:59:54,5.80,5.80,5.80,99.90,1112962,26,19936,-66
2025-01-25 06:00:25,5.80,5.80,5.80,99.90,1114157,26,19941,-66
2025-01-25 06:00:57,5.80,5.80,5.80,99.90,1108626,26,19941,-68
2025-01-25 06:01:29,5.80,5.80,5.80,99.90,1112893,26,19929,-67
2025-01-25 06:01:59,5.80,5.80,5.80,99.90,1114505,26,20253,-66
2025-01-25 06:02:30,5.80,5.80,5.80,99.90,1108046,26,19937,-66
2025-01-25 06:03:00,5.90,5.90,5.90,99.90,1108558,26,19929,-67
2025-01-25 06:03:31,5.90,5.90,5.90,99.90,1106551,26,19963,-65
2025-01-25 06:04:03,5.90,5.90,5.90,99.90,1114416,26,19936,-66
2025-01-25 06:04:34,5.90,5.90,5.90,99.90,1106920,26,19929,-66
2025-01-25 06:05:06,5.90,5.90,5.90,99.90,1114373,26,19994,-66
2025-01-25 06:05:39,5.90,5.90,5.90,99.90,1107153,26,20002,-66
2025-01-25 06:06:09,5.90,5.90,5.90,99.90,1109273,26,20286,-65
2025-01-25 06:06:40,5.90,5.90,5.90,99.90,1113557,26,19935,-67
2025-01-25 06:07:10,5.90,5.90,5.90,99.90,1107601,26,20036,-67
2025-01-25 06:07:41,5.90,5.90,5.90,99.90,1109213,26,19941,-67
2025-01-25 06:08:12,5.90,5.90,5.90,99.90,1112861,26,19929,-67
2025-01-25 06:08:43,5.90,5.90,5.90,99.90,1109374,26,20239,-66
2025-01-25 06:09:13,5.90,5.90,5.90,99.90,1112336,26,19940,-66
2025-01-25 06:09:44,5.90,5.90,5.90,99.90,1107391,26,19929,-68
2025-01-25 06:10:14,5.90,5.90,5.90,99.90,1108916,26,20396,-66
2025-01-25 06:10:48,5.80,5.80,5.80,99.90,1113170,26,20299,-66
2025-01-25 06:11:19,5.90,5.90,5.90,99.90,1107204,26,20012,-67
2025-01-25 06:11:49,5.90,5.90,5.90,99.90,1110292,26,20043,-66
2025-01-25 06:12:20,5.90,5.90,5.90,99.90,1111721,26,19929,-65
2025-01-25 06:12:51,5.90,5.90,5.90,99.90,1107711,26,19936,-67
2025-01-25 06:13:21,5.90,5.90,5.90,99.90,1110111,26,19929,-65
2025-01-25 06:13:52,5.90,5.90,5.90,99.90,1111660,26,19940,-68
2025-01-25 06:14:23,5.90,5.90,5.90,99.90,1107423,26,19941,-68
2025-01-25 06:14:54,5.90,5.90,5.90,99.90,1111120,26,19940,-66
2025-01-25 06:15:24,6.00,6.00,6.00,99.90,1110546,26,20219,-66
2025-01-25 06:15:55,6.00,6.00,6.00,99.90,1108175,26,20257,-66
2025-01-25 06:16:26,6.00,6.00,6.00,99.90,1111040,26,19937,-66
2025-01-25 06:16:56,6.00,6.00,6.00,99.90,1110438,26,19960,-66
2025-01-25 06:17:27,6.00,6.00,6.00,99.90,1107194,26,20079,-66
2025-01-25 06:17:57,6.00,6.00,6.00,99.90,1111467,26,19991,-66
2025-01-25 06:18:28,6.00,6.00,6.00,99.90,1110432,26,20675,-66
2025-01-25 06:18:58,6.00,6.00,6.00,99.90,1107557,26,19948,-67
2025-01-25 06:19:29,6.00,6.00,6.00,99.90,1112240,26,19937,-66
2025-01-25 06:20:00,6.00,6.00,6.00,99.90,1110677,26,20170,-65
2025-01-25 06:20:30,6.00,6.00,6.00,99.90,1107330,26,19954,-67
2025-01-25 06:21:01,6.00,6.00,6.00,99.90,1113514,26,19929,-66
2025-01-25 06:21:32,6.00,6.00,6.00,99.90,1107484,26,20592,-65
2025-01-25 06:22:03,6.00,6.00,6.00,99.90,1107097,26,20316,-65
2025-01-25 06:22:33,6.10,6.10,6.10,99.90,1112975,26,19965,-66
2025-01-25 06:23:04,6.10,6.10,6.10,99.90,1108661,26,19929,-66
2025-01-25 06:23:35,6.00,6.00,6.00,99.90,1106887,26,20001,-65
2025-01-25 06:24:05,6.10,6.10,6.10,99.90,1113776,26,20251,-67
2025-01-25 06:24:36,6.00,6.00,6.00,99.90,1107689,26,20333,-66
2025-01-25 06:25:06,6.10,6.10,6.10,99.90,1107788,26,19933,-66
2025-01-25 06:25:37,6.10,6.10,6.10,99.90,1113617,26,20000,-66
2025-01-25 06:26:08,6.10,6.10,6.10,99.90,1107937,26,19941,-66
2025-01-25 06:26:39,6.10,6.10,6.10,99.90,1102561,26,19938,-67
2025-01-25 06:27:09,6.10,6.10,6.10,99.90,1099733,26,19934,-67
2025-01-25 06:27:40,6.10,6.10,6.10,99.90,1113758,26,19929,-65
2025-01-25 06:28:11,6.10,6.10,6.10,99.90,1106802,26,20346,-65
2025-01-25 06:28:42,6.10,6.10,6.10,99.90,1107615,26,20106,-66
2025-01-25 06:29:12,6.10,6.10,6.10,99.90,1114160,26,19937,-66
2025-01-25 06:29:43,6.10,6.10,6.10,99.90,1113355,26,19961,-67
2025-01-25 06:30:13,6.10,6.10,6.10,99.90,1107225,26,19930,-66
2025-01-25 06:30:45,6.10,6.10,6.10,99.90,1108668,26,19930,-67
2025-01-25 06:31:16,6.10,6.10,6.10,99.90,1113262,26,20081,-66
2025-01-25 06:31:47,6.10,6.10,6.10,99.90,1100364,26,19987,-65
2025-01-25 06:32:17,6.00,6.00,6.00,99.90,1101852,26,19937,-66
2025-01-25 06:32:48,6.10,6.10,6.10,99.90,1105997,26,20674,-66
2025-01-25 06:33:19,6.10,6.10,6.10,99.90,1100257,26,19937,-66
2025-01-25 06:33:50,6.00,6.00,6.00,99.90,1108832,26,20281,-67
2025-01-25 06:34:21,6.00,6.00,6.00,99.90,1111825,26,19952,-67
2025-01-25 06:34:51,6.00,6.00,6.00,99.90,1106994,26,19929,-67
2025-01-25 06:35:22,6.00,6.00,6.00,99.90,1108875,26,20522,-66
2025-01-25 06:35:55,6.00,6.00,6.00,99.90,1111788,26,19983,-66
2025-01-25 06:36:26,5.90,5.90,5.90,99.90,1107212,26,19929,-66
2025-01-25 06:36:56,5.90,5.90,5.90,99.90,1110158,26,19968,-67
2025-01-25 06:37:27,5.90,5.90,5.90,99.90,1111006,26,19980,-67
2025-01-25 06:37:58,5.90,5.90,5.90,99.90,1107209,26,19934,-66
2025-01-25 06:38:28,5.90,5.90,5.90,99.90,1110706,26,20270,-68
2025-01-25 06:38:59,5.90,5.90,5.90,99.90,1110858,26,19929,-68
2025-01-25 06:39:30,5.90,5.90,5.90,99.90,1106445,26,19929,-66
2025-01-25 06:40:00,6.00,6.00,6.00,99.90,1111629,26,20393,-68
2025-01-25 06:40:31,6.00,6.00,6.00,99.90,1109767,26,20036,-66
2025-01-25 06:41:02,5.90,5.90,5.90,99.90,1106927,26,19964,-65
2025-01-25 06:41:33,6.00,6.00,6.00,99.90,1111646,26,19936,-68
2025-01-25 06:42:03,6.00,6.00,6.00,99.90,1109036,26,19945,-65
2025-01-25 06:42:34,6.00,6.00,6.00,99.90,1106443,26,19930,-67
2025-01-25 06:43:04,6.00,6.00,6.00,99.90,1112737,26,19933,-66
2025-01-25 06:43:35,6.00,6.00,6.00,99.90,1108220,26,19948,-67
2025-01-25 06:44:06,6.00,6.00,6.00,99.90,1107468,26,20041,-67
2025-01-25 06:44:37,6.10,6.10,6.10,99.90,1113267,26,20464,-66
2025-01-25 06:45:13,6.10,6.10,6.10,99.90,1108561,26,20064,-66
2025-01-25 06:45:45,6.10,6.10,6.10,99.90,1107060,26,20229,-69
2025-01-25 06:46:16,6.10,6.10,6.10,99.90,1114365,26,20042,-66
2025-01-25 06:46:47,6.10,6.10,6.10,99.90,1107528,26,20415,-67
2025-01-25 06:47:17,6.10,6.10,6.10,99.90,1113297,26,19929,-67
2025-01-25 06:47:48,6.10,6.10,6.10,99.90,1107611,26,20257,-68
2025-01-25 06:48:19,6.10,6.10,6.10,99.90,1108113,26,19962,-67
2025-01-25 06:48:50,6.10,6.10,6.10,99.90,1113049,26,20072,-66
2025-01-25 06:49:20,6.10,6.10,6.10,99.90,1107188,26,19934,-67
2025-01-25 06:50:20,6.20,6.20,6.20,99.90,1109045,26,19935,-70
2025-01-25 06:50:51,6.20,6.20,6.20,99.90,1105287,26,19936,-67
2025-01-25 06:51:24,6.20,6.20,6.20,99.90,1108125,26,19937,-69
2025-01-25 06:51:55,6.10,6.10,6.10,99.90,1113883,26,19940,-69
2025-01-25 06:52:34,6.20,6.20,6.20,99.90,1113582,26,19937,-69
2025-01-25 06:53:08,6.20,6.20,6.20,99.90,1107851,26,19954,-67
2025-01-25 06:53:38,6.10,6.10,6.10,99.90,1111955,26,19937,-67
2025-01-25 06:54:09,6.10,6.10,6.10,99.90,1047756,26,19930,-69
2025-01-25 06:54:40,6.10,6.10,6.10,99.90,1106878,26,19930,-67
2025-01-25 06:55:11,6.10,6.10,6.10,99.90,1113336,26,20256,-66
2025-01-25 06:55:43,6.10,6.10,6.10,99.90,1107803,26,19973,-67
2025-01-25 06:56:14,6.10,6.10,6.10,99.90,1107906,26,19972,-66
2025-01-25 06:56:44,6.10,6.10,6.10,99.90,1107626,26,20809,-66
2025-01-25 06:57:15,6.10,6.10,6.10,99.90,1113628,26,19933,-67
2025-01-25 06:57:45,6.10,6.10,6.10,99.90,1113548,26,19936,-66
2025-01-25 06:58:18,6.00,6.00,6.00,99.90,1107778,26,20393,-66
2025-01-25 06:58:49,6.00,6.00,6.00,99.90,1113808,26,20345,-66
2025-01-25 06:59:19,6.00,6.00,6.00,99.90,1112852,26,19929,-66
2025-01-25 06:59:50,6.10,6.10,6.10,99.90,1101037,26,19934,-66
2025-01-25 07:00:26,6.10,6.10,6.10,99.90,1107553,26,20294,-69
2025-01-25 07:01:16,6.10,6.10,6.10,99.90,1113979,26,20294,-66
2025-01-25 07:01:47,6.10,6.10,6.10,99.90,1101195,26,19937,-65
2025-01-25 07:02:17,6.10,6.10,6.10,99.90,1108114,26,19940,-66
2025-01-25 07:02:48,6.10,6.10,6.10,99.90,1114237,26,19935,-67
2025-01-25 07:03:19,6.10,6.10,6.10,99.90,1108037,26,19929,-65
2025-01-25 07:05:28,6.10,6.10,6.10,99.90,1094572,26,19974,-71
2025-01-25 07:06:57,6.10,6.10,6.10,99.90,1096811,26,19931,-68
2025-01-25 07:07:28,6.10,6.10,6.10,99.90,1086146,27,19971,-70
2025-01-25 07:10:07,6.10,6.10,6.10,99.90,1059295,27,20747,-68
2025-01-25 07:17:29,6.20,6.20,6.20,99.70,1026075,28,19994,-70
2025-01-25 07:18:15,6.20,6.20,6.20,99.50,1024589,28,19937,-67
2025-01-25 07:19:32,6.20,6.20,6.20,99.50,1022669,28,19936,-68
2025-01-25 07:21:59,6.10,6.10,6.10,99.90,1035733,28,19989,-66
2025-01-25 07:22:29,6.00,6.00,6.00,99.90,1035429,28,20380,-68
2025-01-25 07:23:03,6.10,6.10,6.10,99.80,1039109,28,20105,-68
2025-01-25 07:23:34,6.10,6.10,6.10,99.70,1034047,28,20021,-69
2025-01-25 07:24:05,6.10,6.10,6.10,99.70,1022293,28,20530,-68
2025-01-25 07:24:35,6.10,6.10,6.10,99.70,1019754,28,20310,-67
2025-01-25 07:25:06,6.20,6.20,6.20,99.80,1020424,28,19937,-67
2025-01-25 07:25:40,6.10,6.10,6.10,99.90,1030676,28,19953,-67
2025-01-25 07:26:11,6.10,6.10,6.10,99.90,1039209,28,19939,-67
2025-01-25 07:26:42,6.10,6.10,6.10,99.90,1039106,28,20292,-67
2025-01-25 07:27:12,6.10,6.10,6.10,99.90,1038715,28,20088,-68
2025-01-25 07:27:43,6.10,6.10,6.10,99.90,1039052,28,19945,-67
2025-01-25 07:28:14,6.10,6.10,6.10,99.90,1038934,28,19943,-68
2025-01-25 07:28:44,6.10,6.10,6.10,99.90,1065119,27,19939,-68
2025-01-25 07:29:15,6.00,6.00,6.00,99.90,1071906,27,20176,-67
2025-01-25 07:29:46,6.00,6.00,6.00,99.90,1065054,27,19940,-68
2025-01-25 07:30:16,5.90,5.90,5.90,99.90,1065316,27,19940,-67
2025-01-25 07:30:47,5.90,5.90,5.90,99.90,1071915,27,20660,-68
2025-01-25 07:31:18,6.00,6.00,6.00,99.90,1065337,27,20368,-68
2025-01-25 07:31:49,6.00,6.00,6.00,99.90,1071370,27,19936,-71
2025-01-25 07:32:20,6.00,6.00,6.00,99.90,1065120,27,20404,-70
2025-01-25 07:32:50,6.00,6.00,6.00,99.90,1066466,27,20456,-68
2025-01-25 07:33:21,6.10,6.10,6.10,99.90,1070773,27,19959,-68
2025-01-25 07:33:52,6.10,6.10,6.10,99.90,1065586,27,20425,-68
2025-01-25 07:34:23,6.10,6.10,6.10,99.90,1059465,27,20036,-68
2025-01-25 07:34:53,6.10,6.10,6.10,99.90,1064752,27,19932,-69
2025-01-25 07:35:24,6.10,6.10,6.10,99.90,1059364,27,19933,-68
2025-01-25 07:35:57,6.10,6.10,6.10,99.90,1064239,27,19940,-68
2025-01-25 07:36:27,6.00,6.00,6.00,99.90,1065591,27,20012,-68
2025-01-25 07:36:58,6.10,6.10,6.10,99.90,1067279,27,19980,-67
2025-01-25 07:37:29,6.10,6.10,6.10,99.90,1069669,27,20429,-70
2025-01-25 07:37:59,6.10,6.10,6.10,99.90,1067470,27,19933,-67
2025-01-25 07:38:35,6.00,6.00,6.00,99.90,1069116,27,19985,-68
2025-01-25 07:39:07,6.10,6.10,6.10,99.90,1068504,27,19937,-68
2025-01-25 07:39:37,6.10,6.10,6.10,99.90,1067364,27,19989,-67
2025-01-25 07:40:10,6.10,6.10,6.10,99.90,1068661,27,20055,-68
2025-01-25 07:40:40,6.10,6.10,6.10,99.90,1066933,27,19932,-68
2025-01-25 07:41:13,6.20,6.20,6.20,99.90,1069958,27,19940,-68
2025-01-25 07:41:44,6.20,6.20,6.20,99.90,1065691,27,20653,-67
2025-01-25 07:42:15,6.20,6.20,6.20,99.90,1069887,27,19943,-66
2025-01-25 07:42:45,6.20,6.20,6.20,99.90,1069443,27,19961,-68
2025-01-25 07:43:16,6.10,6.10,6.10,99.80,1077153,27,19941,-67
2025-01-25 07:43:47,6.10,6.10,6.10,99.90,1077803,27,20358,-67
2025-01-25 07:44:17,6.10,6.10,6.10,99.90,1072092,27,19964,-68
2025-01-25 07:44:48,6.10,6.10,6.10,99.90,1071899,27,19936,-68
2025-01-25 07:45:18,6.10,6.10,6.10,99.90,1077874,27,19931,-67
2025-01-25 07:45:53,6.20,6.20,6.20,99.90,1071602,27,19976,-67
2025-01-25 07:46:26,6.20,6.20,6.20,99.90,1065464,27,19968,-70
2025-01-25 07:46:57,6.20,6.20,6.20,99.90,1070329,27,20444,-67
2025-01-25 07:47:27,6.20,6.20,6.20,99.90,1066050,27,20028,-68
2025-01-25 07:47:58,6.30,6.30,6.30,99.90,1069627,27,20299,-67
2025-01-25 07:48:28,6.20,6.20,6.20,99.90,1064666,27,19951,-67
2025-01-25 07:49:01,6.30,6.30,6.30,99.90,1066584,27,19933,-68
2025-01-25 07:49:32,6.30,6.30,6.30,99.90,1068202,27,20401,-67
2025-01-25 07:50:03,6.30,6.30,6.30,99.90,1064934,27,19940,-69
2025-01-25 07:50:34,6.30,6.30,6.30,99.90,1067294,27,20389,-67
2025-01-25 07:51:05,6.30,6.30,6.30,99.90,1068278,27,19944,-67
2025-01-25 07:51:36,6.30,6.30,6.30,99.90,1065375,27,19933,-67
2025-01-25 07:52:08,6.30,6.30,6.30,99.90,1068132,27,19933,-67
2025-01-25 07:52:38,6.30,6.30,6.30,99.90,1067573,27,20327,-67
2025-01-25 07:53:10,6.30,6.30,6.30,99.90,1068362,27,20004,-69
2025-01-25 07:53:42,6.30,6.30,6.30,99.90,1066950,27,20643,-67
2025-01-25 07:54:14,6.30,6.30,6.30,99.80,985337,27,20532,-67
2025-01-25 07:54:44,6.30,6.30,6.30,99.90,1070188,27,20018,-68
2025-01-25 07:55:15,6.20,6.20,6.20,99.90,1071039,26,20433,-69
2025-01-25 07:55:46,6.30,6.30,6.30,99.90,1104285,26,19929,-68
2025-01-25 07:56:17,6.30,6.30,6.30,99.80,1107539,26,20003,-67
2025-01-25 07:56:49,6.30,6.30,6.30,99.90,1106170,26,20328,-68
2025-01-25 07:57:19,6.30,6.30,6.30,99.90,1105974,26,19938,-66
2025-01-25 07:57:50,6.30,6.30,6.30,99.90,1106714,26,19938,-67
2025-01-25 07:58:20,6.30,6.30,6.30,99.90,1106802,26,20365,-67
2025-01-25 07:58:51,6.30,6.30,6.30,99.80,1106484,26,19929,-67
2025-01-25 07:59:21,6.30,6.30,6.30,99.90,1105894,26,19930,-67
2025-01-25 07:59:52,6.30,6.30,6.30,99.70,1106413,26,20428,-67
2025-01-25 08:00:23,6.40,6.40,6.40,99.90,1106560,26,19941,-68
2025-01-25 08:00:53,6.30,6.30,6.30,99.80,1098804,26,20474,-67
2025-01-25 08:01:24,6.30,6.30,6.30,99.80,1098727,26,19930,-69
2025-01-25 08:01:54,6.30,6.30,6.30,99.80,1099300,26,19937,-68
2025-01-25 08:02:25,6.30,6.30,6.30,99.90,1099381,26,19958,-67
2025-01-25 08:02:55,6.30,6.30,6.30,99.90,1106659,26,19941,-67
2025-01-25 08:03:26,6.30,6.30,6.30,99.90,1105702,26,19934,-68
2025-01-25 08:03:57,6.40,6.40,6.40,99.90,1106039,26,20274,-67
2025-01-25 08:04:27,6.40,6.40,6.40,99.90,1106237,26,19929,-69
2025-01-25 08:04:58,6.50,6.50,6.50,99.90,1106334,26,19984,-66
2025-01-25 08:05:28,6.50,6.50,6.50,99.90,1105333,26,20346,-68
2025-01-25 08:05:59,6.50,6.50,6.50,99.90,1106108,26,19937,-67
2025-01-25 08:06:30,6.50,6.50,6.50,99.70,1100237,26,19931,-66
2025-01-25 08:07:00,6.50,6.50,6.50,99.70,1106919,26,20575,-68
2025-01-25 08:07:31,6.50,6.50,6.50,99.60,1097355,26,20064,-67
2025-01-25 08:08:01,6.50,6.50,6.50,99.60,1093727,26,19942,-68
2025-01-25 08:08:34,6.50,6.50,6.50,99.70,1099088,26,19934,-69
2025-01-25 08:09:07,6.40,6.40,6.40,99.80,1098237,26,20378,-68
2025-01-25 08:09:37,6.40,6.40,6.40,99.80,1101028,26,19930,-67
2025-01-25 08:10:08,6.40,6.40,6.40,99.90,1106510,26,20212,-70
2025-01-25 08:10:39,6.40,6.40,6.40,99.90,1103338,26,20032,-70
2025-01-25 08:11:10,6.40,6.40,6.40,99.90,1101977,26,19937,-68
2025-01-25 08:11:40,6.40,6.40,6.40,99.90,1106348,26,20091,-68
2025-01-25 08:12:12,6.40,6.40,6.40,99.90,1102819,26,19947,-68
2025-01-25 08:12:43,6.40,6.40,6.40,99.90,1102978,26,19979,-67
2025-01-25 08:13:13,6.40,6.40,6.40,99.90,1106833,26,20250,-67
2025-01-25 08:13:45,6.40,6.40,6.40,99.90,1102736,26,19929,-67
2025-01-25 08:14:16,6.50,6.50,6.50,99.90,1102737,26,19930,-67
2025-01-25 08:14:47,6.50,6.50,6.50,99.90,1097191,26,20284,-66
2025-01-25 08:15:17,6.50,6.50,6.50,99.90,1102570,26,20366,-67
2025-01-25 08:15:48,6.50,6.50,6.50,99.90,1102062,26,20294,-68
2025-01-25 08:16:19,6.50,6.50,6.50,99.90,1103448,26,19945,-68
2025-01-25 08:16:52,6.60,6.60,6.60,99.90,1113815,26,20008,-67
2025-01-25 08:17:22,6.60,6.60,6.60,99.90,1113984,26,19929,-70
2025-01-25 08:17:53,6.50,6.50,6.50,99.90,1113893,26,19936,-68
2025-01-25 08:18:23,6.50,6.50,6.50,99.90,1114254,26,20036,-67
2025-01-25 08:18:54,6.50,6.50,6.50,99.90,1114773,26,19998,-67
2025-01-25 08:19:25,6.50,6.50,6.50,99.90,1114042,26,19988,-67
2025-01-25 08:19:55,6.50,6.50,6.50,99.90,1114886,26,20008,-67
2025-01-25 08:20:26,6.50,6.50,6.50,99.90,1114561,26,19987,-69
2025-01-25 08:20:56,6.50,6.50,6.50,99.90,1114869,26,19936,-68
2025-01-25 08:21:29,6.50,6.50,6.50,99.90,1114533,26,20286,-68
2025-01-25 08:21:59,6.60,6.60,6.60,99.90,1115111,26,19936,-68
2025-01-25 08:22:30,6.60,6.60,6.60,99.90,1114919,26,19940,-67
2025-01-25 08:23:00,6.60,6.60,6.60,99.90,1114732,26,20356,-67
2025-01-25 08:23:31,6.60,6.60,6.60,99.90,1113937,26,19929,-67
2025-01-25 08:24:02,6.70,6.70,6.70,99.90,1114618,26,19929,-67
2025-01-25 08:24:33,6.70,6.70,6.70,99.90,1114126,26,19929,-67
2025-01-25 08:25:03,6.70,6.70,6.70,99.90,1114628,26,19953,-66
2025-01-25 08:25:34,6.70,6.70,6.70,99.90,1114504,26,19929,-66
2025-01-25 08:26:06,6.80,6.80,6.80,99.90,1114461,26,19936,-67
2025-01-25 08:26:38,6.80,6.80,6.80,99.90,1114531,26,20105,-66
2025-01-25 08:27:09,6.80,6.80,6.80,99.90,1115064,26,19937,-67
2025-01-25 08:27:40,6.80,6.80,6.80,99.90,1114461,26,20379,-66
2025-01-25 08:28:12,6.80,6.80,6.80,99.90,1114632,26,20356,-66
2025-01-25 08:28:44,6.90,6.90,6.90,99.90,1115210,26,19932,-68
2025-01-25 08:29:14,6.90,6.90,6.90,99.90,1114724,26,20285,-66
2025-01-25 08:29:45,6.90,6.90,6.90,99.90,1113965,26,19929,-66
2025-01-25 08:30:15,6.90,6.90,6.90,99.90,1114641,26,19936,-67
2025-01-25 08:30:46,6.90,6.90,6.90,99.90,1114602,26,19936,-66
2025-01-25 08:31:17,6.90,6.90,6.90,99.90,1114766,26,20242,-66
2025-01-25 08:31:47,6.90,6.90,6.90,99.90,1115072,26,19929,-67
2025-01-25 08:32:18,6.80,6.80,6.80,99.90,1121476,26,19957,-66
2025-01-25 08:32:49,6.80,6.80,6.80,99.90,1121891,26,19936,-67
2025-01-25 08:33:19,6.80,6.80,6.80,99.90,1121562,26,19943,-68
2025-01-25 08:33:50,6.80,6.80,6.80,99.90,1121522,26,19935,-69
2025-01-25 08:34:20,6.80,6.80,6.80,99.90,1114960,26,19929,-70
2025-01-25 08:34:51,6.80,6.80,6.80,99.90,1114400,26,20478,-69
2025-01-25 08:35:21,6.80,6.80,6.80,99.90,1114129,26,19929,-70
2025-01-25 08:35:52,6.70,6.70,6.70,99.90,1114628,26,19929,-71
2025-01-25 08:36:23,6.80,6.80,6.80,99.90,1114195,26,20504,-69
2025-01-25 08:36:53,6.70,6.70,6.70,99.90,1114898,26,19948,-69
2025-01-25 08:37:24,6.60,6.60,6.60,99.90,1113976,26,20054,-69
2025-01-25 08:37:55,6.60,6.60,6.60,99.90,1107249,26,20493,-69
2025-01-25 08:38:26,6.70,6.70,6.70,99.90,1107157,26,19933,-69
2025-01-25 08:38:56,6.70,6.70,6.70,99.90,1107053,26,20241,-69
2025-01-25 08:39:27,6.60,6.60,6.60,99.90,1106992,26,19930,-69
2025-01-25 08:39:58,6.50,6.50,6.50,99.90,1113159,26,20244,-69
2025-01-25 08:40:28,6.60,6.60,6.60,99.90,1114556,26,20229,-68
2025-01-25 08:40:59,6.60,6.60,6.60,99.90,1114977,26,19936,-68
2025-01-25 08:41:29,6.60,6.60,6.60,99.90,1113883,26,20289,-70
2025-01-25 08:42:00,6.60,6.60,6.60,99.90,1114920,26,19965,-72
2025-01-25 08:42:31,6.60,6.60,6.60,99.90,1114594,26,19941,-68
2025-01-25 08:43:01,6.70,6.70,6.70,99.90,1114282,26,20031,-69
2025-01-25 08:43:32,6.60,6.60,6.60,99.90,1114700,26,19945,-70
2025-01-25 08:44:03,6.70,6.70,6.70,99.90,1114607,26,20326,-68
2025-01-25 08:44:34,6.70,6.70,6.70,99.90,1113884,26,20002,-69
2025-01-25 08:45:05,6.70,6.70,6.70,99.90,1115237,26,19944,-69
2025-01-25 08:45:35,6.70,6.70,6.70,99.90,1113629,26,20435,-69
2025-01-25 08:46:06,6.70,6.70,6.70,99.90,1114666,26,20357,-69
2025-01-25 08:46:36,6.70,6.70,6.70,99.90,1114500,26,19929,-68
2025-01-25 08:47:07,6.70,6.70,6.70,99.90,1114459,26,20377,-69
2025-01-25 08:47:38,6.70,6.70,6.70,99.90,1114863,26,19933,-73
2025-01-25 08:48:08,6.70,6.70,6.70,99.90,1114628,26,20408,-79
2025-01-25 08:48:42,6.70,6.70,6.70,99.90,1113997,26,20082,-74
2025-01-25 08:49:12,6.70,6.70,6.70,99.90,1114814,26,19977,-74
2025-01-25 08:49:43,6.70,6.70,6.70,99.90,1114185,26,20310,-73
2025-01-25 08:50:14,6.80,6.80,6.80,99.90,1114343,26,19972,-73
2025-01-25 08:50:44,6.80,6.80,6.80,99.80,1115326,26,19929,-74
2025-01-25 08:51:16,6.80,6.80,6.80,99.80,1114295,26,19971,-74
2025-01-25 08:51:46,6.80,6.80,6.80,99.80,1122135,26,19929,-74
2025-01-25 08:52:18,6.80,6.80,6.80,99.80,1122321,26,20005,-69
2025-01-25 08:52:48,6.80,6.80,6.80,99.70,1119240,26,20403,-78
2025-01-25 08:53:19,6.90,6.90,6.90,99.60,1118534,26,19929,-70
2025-01-25 08:53:50,6.90,6.90,6.90,99.50,1111730,26,19965,-71
2025-01-25 08:54:20,6.90,6.90,6.90,99.50,1098657,26,20340,-71
2025-01-25 08:54:51,6.90,6.90,6.90,99.40,1057625,26,19954,-71
2025-01-25 08:55:22,6.90,6.90,6.90,99.30,1110862,26,19963,-70
2025-01-25 08:55:54,7.00,7.00,7.00,99.50,1112216,26,19937,-71
2025-01-25 08:56:24,7.00,7.00,7.00,99.30,1111218,26,20362,-70
2025-01-25 08:56:55,7.00,7.00,7.00,99.20,1107401,26,19944,-70
2025-01-25 08:57:25,7.00,7.00,7.00,99.20,1111997,26,19929,-70
2025-01-25 08:57:56,7.00,7.00,7.00,99.20,1110847,26,20350,-71
2025-01-25 08:58:27,7.00,7.00,7.00,99.20,1111349,26,19933,-69
2025-01-25 08:58:59,7.10,7.10,7.10,99.10,1110789,26,20160,-72
2025-01-25 08:59:30,7.00,7.00,7.00,99.10,1107739,26,19934,-72
2025-01-25 09:00:01,7.00,7.00,7.00,99.20,1113429,26,19965,-70
2025-01-25 09:00:31,7.10,7.10,7.10,99.20,1109764,26,19929,-71
2025-01-25 09:01:04,7.10,7.10,7.10,99.20,1108387,26,20400,-70
2025-01-25 09:01:43,7.20,7.20,7.20,99.10,1113574,26,19929,-71
2025-01-25 09:02:13,7.20,7.20,7.20,98.90,1102109,26,19931,-70
2025-01-25 09:02:44,7.20,7.20,7.20,98.80,1109042,26,19999,-71
2025-01-25 09:03:15,7.20,7.20,7.20,98.80,1114162,26,19937,-71
2025-01-25 09:03:45,7.20,7.20,7.20,98.80,1108126,26,19999,-70
2025-01-25 09:04:16,7.30,7.30,7.30,98.70,1110061,26,20368,-71
2025-01-25 09:04:47,7.30,7.30,7.30,98.70,1113296,26,20280,-71
2025-01-25 09:05:17,7.40,7.40,7.40,98.60,1107650,26,19929,-71
2025-01-25 09:05:50,7.40,7.40,7.40,98.50,1110284,26,20330,-70
2025-01-25 09:06:22,7.40,7.40,7.40,98.40,1112662,26,19957,-71
2025-01-25 09:06:52,7.40,7.40,7.40,98.40,1107911,26,19930,-71
2025-01-25 09:07:23,7.40,7.40,7.40,98.40,1111674,26,19937,-71
2025-01-25 09:07:53,7.50,7.50,7.50,98.50,1111476,26,20497,-70
2025-01-25 09:09:11,7.50,7.50,7.50,98.40,1108336,26,19933,-70
2025-01-25 09:09:42,7.50,7.50,7.50,98.40,1107689,26,19929,-72
2025-01-25 09:10:13,7.60,7.60,7.60,98.30,1109159,26,19984,-71
2025-01-25 09:10:43,7.60,7.60,7.60,98.30,1113890,26,19936,-71
2025-01-25 09:11:15,7.60,7.60,7.60,98.30,1107536,26,19936,-70
2025-01-25 09:11:45,7.60,7.60,7.60,98.30,1108763,26,20644,-71
2025-01-25 09:12:18,7.60,7.60,7.60,98.20,1113019,26,19929,-69
2025-01-25 09:12:49,7.70,7.70,7.70,98.30,1108930,26,19969,-69
2025-01-25 09:13:19,7.70,7.70,7.70,98.30,1110501,26,19929,-69
2025-01-25 09:13:50,7.70,7.70,7.70,98.30,1112574,26,19957,-71
2025-01-25 09:14:21,7.70,7.70,7.70,98.30,1108477,26,20059,-70
2025-01-25 09:14:51,7.80,7.80,7.80,98.40,1108087,26,19940,-70
2025-01-25 09:15:22,7.80,7.80,7.80,98.40,1110665,26,19993,-71
2025-01-25 09:15:53,7.80,7.80,7.80,98.40,1112177,26,19956,-70
2025-01-25 09:16:24,7.80,7.80,7.80,98.50,1110955,26,19929,-70
2025-01-25 09:17:01,7.80,7.80,7.80,98.50,1112035,26,19933,-72
2025-01-25 09:18:17,7.80,7.80,7.80,98.50,1113736,26,19929,-71
2025-01-25 09:18:24,7.90,7.90,7.90,98.40,1101489,26,20373,-72
2025-01-25 09:18:54,7.90,7.90,7.90,98.30,1111330,26,19937,-73
2025-01-25 09:19:39,7.90,7.90,7.90,98.30,1114650,26,19936,-72
2025-01-25 09:20:10,7.90,7.90,7.90,98.20,1109073,26,20385,-73
2025-01-25 09:20:41,7.90,7.90,7.90,98.20,1113932,26,19933,-71
2025-01-25 09:21:12,7.90,7.90,7.90,98.30,1108718,26,19930,-71
2025-01-25 09:21:43,7.90,7.90,7.90,98.20,1114062,26,19929,-71
2025-01-25 09:22:34,7.90,7.90,7.90,98.20,1108002,26,19940,-72
2025-01-25 09:23:05,8.00,8.00,8.00,98.30,1099053,26,19930,-70
2025-01-25 09:23:35,8.00,8.00,8.00,98.30,1113127,26,20897,-72
2025-01-25 09:24:07,8.00,8.00,8.00,98.20,1110481,26,19937,-72
2025-01-25 09:24:38,7.90,7.90,7.90,98.20,1112306,26,20060,-70
2025-01-25 09:25:09,8.00,8.00,8.00,98.30,1108901,26,19937,-71
2025-01-25 09:25:39,8.00,8.00,8.00,98.20,1112905,26,19936,-70
2025-01-25 09:26:10,8.00,8.00,8.00,98.20,1106642,26,19941,-72
2025-01-25 09:26:40,8.00,8.00,8.00,98.30,1106761,26,20360,-69
2025-01-25 09:27:12,8.00,8.00,8.00,98.20,1107911,26,19937,-70
2025-01-25 09:27:42,8.10,8.10,8.10,98.20,1106618,26,20016,-69
2025-01-25 09:28:14,8.10,8.10,8.10,98.10,1114581,26,19937,-70
2025-01-25 09:28:44,8.20,8.20,8.20,98.20,1108616,26,19936,-70
2025-01-25 09:29:15,8.20,8.20,8.20,98.10,1114326,26,19929,-70
2025-01-25 09:29:46,8.20,8.20,8.20,98.10,1107297,26,20234,-70
2025-01-25 09:30:17,8.20,8.20,8.20,98.10,1100532,26,19934,-69
2025-01-25 09:30:48,8.20,8.20,8.20,98.10,1108211,26,20238,-70
2025-01-25 09:31:19,8.20,8.20,8.20,98.20,1112360,26,19978,-70
2025-01-25 09:31:50,8.10,8.10,8.10,98.20,1105417,26,19980,-70
2025-01-25 09:32:20,8.20,8.20,8.20,98.20,1106580,26,20378,-71
2025-01-25 09:32:51,8.20,8.20,8.20,98.20,1114073,26,19936,-70
2025-01-25 09:33:21,8.20,8.20,8.20,98.10,1108197,26,19935,-70
2025-01-25 09:33:52,8.20,8.20,8.20,98.00,1114130,26,19953,-70
2025-01-25 09:34:23,8.10,8.10,8.10,97.90,1109328,26,19956,-69
2025-01-25 09:34:54,8.20,8.20,8.20,98.00,1113217,26,19941,-70
2025-01-25 09:35:24,8.20,8.20,8.20,98.10,1109306,26,19936,-70
2025-01-25 09:35:55,8.20,8.20,8.20,98.00,1112097,26,19983,-70
2025-01-25 09:36:26,8.20,8.20,8.20,98.00,1106926,26,20501,-72
2025-01-25 09:36:57,8.30,8.30,8.30,98.00,1107711,26,19945,-70
2025-01-25 09:37:27,8.30,8.30,8.30,97.90,1107369,26,19973,-70
2025-01-25 09:37:58,8.30,8.30,8.30,97.90,1111296,26,19929,-71
2025-01-25 09:38:30,8.30,8.30,8.30,97.80,1111927,26,19929,-71
2025-01-25 09:39:01,8.30,8.30,8.30,97.80,1107765,26,19929,-72
2025-01-25 09:39:31,8.30,8.30,8.30,97.80,1111563,26,19931,-73
2025-01-25 09:40:03,8.30,8.30,8.30,97.90,1111689,26,20272,-70
2025-01-25 09:40:33,8.40,8.40,8.40,97.90,1111415,26,20002,-71
2025-01-25 09:41:05,8.40,8.40,8.40,97.90,1111300,26,19941,-71
2025-01-25 09:41:37,8.40,8.40,8.40,97.90,1110828,26,19965,-71
2025-01-25 09:42:07,8.40,8.40,8.40,97.80,1110414,26,20429,-71
2025-01-25 09:42:38,8.40,8.40,8.40,97.80,1105026,26,19983,-71
2025-01-25 09:43:08,8.40,8.40,8.40,97.80,1112083,26,19930,-71
2025-01-25 09:43:41,8.40,8.40,8.40,97.80,1109995,26,19929,-72
2025-01-25 09:44:14,8.50,8.50,8.50,97.80,1112708,26,21056,-70
2025-01-25 09:44:44,8.40,8.40,8.40,97.80,1109086,26,19946,-71
2025-01-25 09:45:16,8.50,8.50,8.50,97.80,1112740,26,19991,-71
2025-01-25 09:45:48,8.50,8.50,8.50,97.70,1105623,26,19979,-71
2025-01-25 09:46:21,8.50,8.50,8.50,97.60,1113762,26,20619,-72
2025-01-25 09:46:52,8.50,8.50,8.50,97.60,1099769,26,20277,-72
2025-01-25 09:47:22,8.50,8.50,8.50,97.70,1114602,26,19929,-72
2025-01-25 09:47:53,8.50,8.50,8.50,97.70,1107804,26,20342,-71
2025-01-25 09:48:23,8.50,8.50,8.50,97.80,1114283,26,19929,-70
2025-01-25 09:48:54,8.50,8.50,8.50,97.80,1105186,26,19929,-72
2025-01-25 09:49:29,8.50,8.50,8.50,97.90,1114256,26,20268,-73
2025-01-25 09:50:00,8.50,8.50,8.50,98.00,1109731,26,19930,-72
2025-01-25 09:50:31,8.50,8.50,8.50,98.10,1113351,26,20528,-72
2025-01-25 09:51:02,8.50,8.50,8.50,98.10,1107389,26,19930,-73
2025-01-25 09:51:33,8.50,8.50,8.50,98.10,1111792,26,19940,-71
2025-01-25 09:52:04,8.50,8.50,8.50,98.10,1107831,26,19973,-72
2025-01-25 09:52:35,8.50,8.50,8.50,98.20,1107943,26,19929,-75
2025-01-25 09:53:05,8.60,8.60,8.60,98.20,1107832,26,20366,-70
2025-01-25 09:53:37,8.60,8.60,8.60,98.20,1064213,26,19937,-73
2025-01-25 09:54:07,8.60,8.60,8.60,98.20,1107775,26,20303,-72
2025-01-25 09:54:38,8.60,8.60,8.60,98.10,1105838,26,19933,-72
2025-01-25 09:55:09,8.60,8.60,8.60,98.10,1105925,26,19938,-71
2025-01-25 09:55:40,8.70,8.70,8.70,98.10,1106576,26,19934,-71
2025-01-25 09:56:11,8.70,8.70,8.70,98.10,1103015,26,19929,-71
2025-01-25 09:56:42,8.70,8.70,8.70,98.10,1107654,26,19936,-72
2025-01-25 09:57:13,8.60,8.60,8.60,98.00,1110092,26,19937,-70
2025-01-25 09:57:43,8.60,8.60,8.60,98.00,1104584,26,19948,-72
2025-01-25 09:58:15,8.70,8.70,8.70,97.90,1112578,26,19960,-71
2025-01-25 09:58:47,8.60,8.60,8.60,97.80,1106131,26,19930,-71
2025-01-25 09:59:18,8.60,8.60,8.60,97.90,1106597,26,19937,-71
2025-01-25 09:59:48,8.60,8.60,8.60,97.90,1106272,26,19991,-71
2025-01-25 10:00:19,8.60,8.60,8.60,97.90,1113916,26,19933,-70
2025-01-25 10:00:52,8.60,8.60,8.60,97.90,1104658,26,19941,-72
2025-01-25 10:01:28,8.60,8.60,8.60,97.90,1099730,26,19967,-72
2025-01-25 10:02:07,8.60,8.60,8.60,97.80,1106566,26,20266,-72
2025-01-25 10:02:38,8.60,8.60,8.60,97.90,1102557,26,19930,-70
2025-01-25 10:03:09,8.60,8.60,8.60,97.90,1096253,26,20504,-69
2025-01-25 10:03:40,8.50,8.50,8.50,97.90,1098022,26,20022,-71
2025-01-25 10:04:13,8.60,8.60,8.60,98.00,1096008,26,19950,-71
2025-01-25 10:04:44,8.50,8.50,8.50,97.90,1098161,26,19938,-73
2025-01-25 10:05:16,8.50,8.50,8.50,97.80,1096887,26,20579,-73
2025-01-25 10:05:46,8.50,8.50,8.50,97.80,1104621,26,19951,-70
2025-01-25 10:06:17,8.60,8.60,8.60,97.90,1098719,26,20051,-71
2025-01-25 10:06:47,8.50,8.50,8.50,97.90,1096313,26,20100,-70
2025-01-25 10:07:19,8.50,8.50,8.50,97.90,1101628,26,19973,-73
2025-01-25 10:07:50,8.50,8.50,8.50,97.90,1094438,26,20340,-72
2025-01-25 10:08:21,8.60,8.60,8.60,97.90,1095075,26,20327,-73
2025-01-25 10:08:52,8.50,8.50,8.50,97.90,1091998,26,19938,-71
2025-01-25 10:09:22,8.60,8.60,8.60,97.90,1098882,26,19934,-71
2025-01-25 10:09:54,8.60,8.60,8.60,97.90,1103771,26,19930,-72
2025-01-25 10:10:25,8.60,8.60,8.60,97.90,1100720,26,20014,-71
2025-01-25 10:10:56,8.60,8.60,8.60,97.90,1100296,26,20025,-72
2025-01-25 10:11:26,8.60,8.60,8.60,97.70,1099607,26,19929,-71
2025-01-25 10:11:57,8.60,8.60,8.60,97.70,1097402,26,19997,-71
2025-01-25 10:12:28,8.70,8.70,8.70,97.80,1106495,26,19934,-71
2025-01-25 10:12:58,8.70,8.70,8.70,97.70,1096546,26,19930,-70
2025-01-25 10:13:29,8.70,8.70,8.70,97.80,1104032,26,19988,-70
2025-01-25 10:14:00,8.70,8.70,8.70,97.80,1100121,26,19930,-70
2025-01-25 10:14:30,8.70,8.70,8.70,97.80,1097370,26,19962,-74
2025-01-25 10:15:01,8.70,8.70,8.70,97.80,1096787,26,19942,-71
2025-01-25 10:15:32,8.80,8.80,8.80,97.70,1091499,26,19934,-71
2025-01-25 10:16:03,8.80,8.80,8.80,97.70,1100080,26,20054,-71
2025-01-25 10:16:34,8.80,8.80,8.80,97.70,1099755,26,19941,-73
2025-01-25 10:17:06,8.80,8.80,8.80,97.70,1099866,26,20379,-71
2025-01-25 10:17:37,8.80,8.80,8.80,97.70,1101812,26,19993,-71
2025-01-25 10:18:08,8.90,8.90,8.90,97.70,1102781,26,19998,-72
2025-01-25 10:18:38,8.90,8.90,8.90,97.70,1098928,26,19949,-71
2025-01-25 10:19:10,8.90,8.90,8.90,97.70,1100002,26,20034,-71
2025-01-25 10:19:41,8.90,8.90,8.90,97.80,1099968,26,20455,-71
2025-01-25 10:20:11,9.00,9.00,9.00,97.70,1103089,26,19996,-71
2025-01-25 10:20:42,9.00,9.00,9.00,97.70,1103457,26,20392,-71
2025-01-25 10:21:12,9.00,9.00,9.00,97.60,1100138,26,19937,-71
2025-01-25 10:21:44,9.10,9.10,9.10,97.70,1100276,26,19966,-70
2025-01-25 10:22:14,9.10,9.10,9.10,97.70,1100157,26,19930,-71
2025-01-25 10:22:45,9.10,9.10,9.10,97.70,1100573,26,20301,-73
2025-01-25 10:23:17,9.10,9.10,9.10,97.60,1097104,26,19933,-72
2025-01-25 10:23:48,9.20,9.20,9.20,97.60,1105188,26,20495,-72
2025-01-25 10:24:20,9.20,9.20,9.20,97.50,1101755,26,19988,-72
2025-01-25 10:24:51,9.30,9.30,9.30,97.50,1098100,26,19929,-71
2025-01-25 10:25:22,9.30,9.30,9.30,97.50,1102499,26,19957,-70
2025-01-25 10:25:53,9.40,9.40,9.40,97.50,1093918,26,19934,-71
2025-01-25 10:26:25,9.40,9.40,9.40,97.50,1090521,26,20011,-70
2025-01-25 10:26:56,9.40,9.40,9.40,97.40,1093026,26,19930,-70
2025-01-25 10:27:28,9.40,9.40,9.40,97.30,1085547,27,19931,-71
2025-01-25 10:27:58,9.40,9.40,9.40,97.30,1085035,27,20487,-71
2025-01-25 10:28:36,9.50,9.50,9.50,97.10,1076250,27,19991,-71
2025-01-25 10:29:07,9.50,9.50,9.50,97.20,1085834,27,20460,-71
2025-01-25 10:29:38,9.50,9.50,9.50,97.20,1085868,27,20381,-70
2025-01-25 10:30:09,9.60,9.60,9.60,97.30,1083852,27,19987,-71
2025-01-25 10:30:42,9.60,9.60,9.60,97.20,1082952,27,19931,-71
2025-01-25 10:31:13,9.70,9.70,9.70,97.20,1089072,27,19935,-71
2025-01-25 10:31:44,9.70,9.70,9.70,97.10,1086218,27,19999,-71
2025-01-25 10:32:15,9.70,9.70,9.70,97.10,1089202,27,19943,-71
2025-01-25 10:32:45,9.70,9.70,9.70,97.00,1085953,27,20440,-70
2025-01-25 10:33:16,9.80,9.80,9.80,97.00,1086027,26,20009,-72
2025-01-25 10:33:48,9.80,9.80,9.80,97.00,1086671,27,20066,-70
2025-01-25 10:34:18,9.80,9.80,9.80,97.00,1088621,26,20206,-71
2025-01-25 10:34:49,9.90,9.90,9.90,97.00,1097522,26,20075,-71
2025-01-25 10:35:20,9.90,9.90,9.90,97.00,1100249,26,20193,-71
2025-01-25 10:35:50,9.90,9.90,9.90,96.90,1103897,26,19933,-70
2025-01-25 10:36:21,9.90,9.90,9.90,97.00,1100214,26,19961,-71
2025-01-25 10:36:52,9.90,9.90,9.90,97.00,1102862,26,20429,-70
2025-01-25 10:37:23,10.00,10.00,10.00,97.00,1094439,26,19981,-70
2025-01-25 10:37:53,10.00,10.00,10.00,96.90,1090189,26,19937,-71
2025-01-25 10:38:24,10.00,10.00,10.00,96.80,1098965,26,19930,-71
2025-01-25 10:38:56,10.00,10.00,10.00,96.80,1087059,26,20263,-70
2025-01-25 10:39:26,10.00,10.00,10.00,96.70,1084965,27,20481,-71
2025-01-25 10:39:58,10.00,10.00,10.00,96.70,1083230,27,19974,-72
2025-01-25 10:40:28,10.00,10.00,10.00,96.70,1092839,26,20141,-70
2025-01-25 10:40:59,10.00,10.00,10.00,96.70,1092589,26,20468,-70
2025-01-25 10:41:31,10.00,10.00,10.00,96.70,1086204,27,19942,-71
2025-01-25 10:42:04,10.00,10.00,10.00,96.70,1093338,26,20071,-71
2025-01-25 10:42:34,10.00,10.00,10.00,96.70,1081274,27,20293,-71
2025-01-25 10:43:05,10.00,10.00,10.00,96.70,1079767,27,19948,-71
2025-01-25 10:43:36,10.00,10.00,10.00,96.60,1078662,27,20485,-72
2025-01-25 10:44:08,10.00,10.00,10.00,96.50,1078039,27,20062,-74
2025-01-25 10:44:38,10.00,10.00,10.00,96.40,1071899,27,19932,-71
2025-01-25 10:45:09,10.00,10.00,10.00,96.50,1082892,27,19939,-71
2025-01-25 10:45:43,10.00,10.00,10.00,96.60,1076327,27,19931,-72
2025-01-25 10:46:13,10.00,10.00,10.00,96.60,1082882,27,19931,-70
2025-01-25 10:46:44,10.00,10.00,10.00,96.60,1074910,27,20363,-70
2025-01-25 10:47:15,10.00,10.00,10.00,96.80,1071664,27,20973,-71
2025-01-25 10:47:45,10.00,10.00,10.00,96.60,1071622,27,19967,-70
2025-01-25 10:48:16,10.00,10.00,10.00,96.60,1072585,27,19975,-70
2025-01-25 10:48:46,10.00,10.00,10.00,96.60,1076411,27,20074,-70
2025-01-25 10:49:18,10.00,10.00,10.00,96.70,1082062,27,19938,-72
2025-01-25 10:49:48,10.00,10.00,10.00,96.60,1078464,27,19931,-70
2025-01-25 10:50:19,10.10,10.10,10.10,96.50,1083403,27,20375,-70
2025-01-25 10:50:50,10.00,10.00,10.00,96.50,1080526,27,20298,-71
2025-01-25 10:51:21,10.10,10.10,10.10,96.50,1074878,27,19947,-71
2025-01-25 10:51:56,10.10,10.10,10.10,96.60,1074443,27,20357,-71
2025-01-25 10:52:26,10.10,10.10,10.10,96.70,1076362,27,19931,-69
2025-01-25 10:52:57,10.10,10.10,10.10,96.60,1084102,27,19931,-71
2025-01-25 10:53:27,10.10,10.10,10.10,96.60,1079224,27,19939,-70
2025-01-25 10:53:58,10.10,10.10,10.10,96.50,1078351,27,19935,-71
2025-01-25 10:54:30,10.10,10.10,10.10,96.50,1084049,27,20046,-70
2025-01-25 10:55:01,10.20,10.20,10.20,96.50,1067538,27,19944,-71
2025-01-25 10:55:31,10.20,10.20,10.20,96.50,1074822,27,19931,-71
2025-01-25 10:56:02,10.20,10.20,10.20,96.40,1072293,27,20655,-71
2025-01-25 10:56:32,10.20,10.20,10.20,96.40,1070943,27,19932,-71
2025-01-25 10:57:03,10.20,10.20,10.20,96.40,1079016,27,19932,-72
2025-01-25 10:57:34,10.30,10.30,10.30,96.50,1020318,27,20559,-71
2025-01-25 10:58:04,10.30,10.30,10.30,96.40,1091478,26,20014,-72
2025-01-25 10:58:35,10.30,10.30,10.30,96.40,1094350,26,19940,-69
2025-01-25 10:59:06,10.30,10.30,10.30,96.40,1085306,27,19931,-70
2025-01-25 10:59:37,10.30,10.30,10.30,96.40,1086710,27,19938,-71
2025-01-25 11:00:09,10.40,10.40,10.40,96.30,1083663,27,19967,-71
2025-01-25 11:00:40,10.40,10.40,10.40,96.30,1080865,27,20399,-74
2025-01-25 11:01:11,10.40,10.40,10.40,96.40,1094998,26,19942,-73
2025-01-25 11:01:42,10.50,10.50,10.50,96.40,1087696,26,19942,-76
2025-01-25 11:02:12,10.50,10.50,10.50,96.50,1092963,27,19931,-73
2025-01-25 11:02:43,10.60,10.60,10.60,96.50,1092480,27,19962,-72
2025-01-25 11:03:14,10.60,10.60,10.60,96.50,1095691,26,19930,-73
2025-01-25 11:03:45,10.70,10.70,10.70,96.60,1096606,26,20787,-72
2025-01-25 11:04:16,10.80,10.80,10.80,96.50,1095942,26,20077,-71
2025-01-25 11:04:47,10.80,10.80,10.80,96.40,1092296,27,20083,-71
2025-01-25 11:05:17,10.80,10.80,10.80,96.30,1089725,26,20508,-72
2025-01-25 11:05:48,10.90,10.90,10.90,96.50,1092739,27,20429,-70
2025-01-25 11:06:18,10.90,10.90,10.90,96.20,1088412,27,19939,-70
2025-01-25 11:06:49,10.90,10.90,10.90,96.20,1088382,27,20274,-70
2025-01-25 11:07:20,11.00,11.00,11.00,96.10,1086030,27,20023,-71
2025-01-25 11:07:50,11.10,11.10,11.10,96.00,1085907,27,19931,-71
2025-01-25 11:08:21,11.10,11.10,11.10,96.00,1083101,27,19958,-70
2025-01-25 11:08:53,11.10,11.10,11.10,95.90,1088743,27,19931,-70
2025-01-25 11:09:23,11.10,11.10,11.10,95.90,1089111,26,19931,-72
2025-01-25 11:09:54,11.10,11.10,11.10,95.80,1098386,26,19938,-71
2025-01-25 11:10:24,11.20,11.20,11.20,95.70,1099040,26,20007,-71
2025-01-25 11:10:55,11.20,11.20,11.20,95.70,1099813,26,20352,-71
2025-01-25 11:11:26,11.20,11.20,11.20,95.70,1102133,26,19985,-71
2025-01-25 11:11:56,11.20,11.20,11.20,95.80,1103125,26,19995,-71
2025-01-25 11:12:27,11.20,11.20,11.20,95.70,1101067,26,19934,-71
2025-01-25 11:12:57,11.30,11.30,11.30,95.80,1092046,26,20069,-72
2025-01-25 11:13:28,11.30,11.30,11.30,95.80,1095135,26,19930,-71
2025-01-25 11:13:58,11.30,11.30,11.30,95.80,1100931,26,19930,-71
2025-01-25 11:14:29,11.30,11.30,11.30,95.60,1101228,26,20562,-71
2025-01-25 11:15:00,11.40,11.40,11.40,95.70,1113916,26,19933,-71
2025-01-25 11:15:30,11.40,11.40,11.40,95.90,1102229,26,20410,-71
2025-01-25 11:16:02,11.40,11.40,11.40,95.70,1113708,26,21374,-71
2025-01-25 11:16:33,11.40,11.40,11.40,95.60,1099018,26,20773,-72
2025-01-25 11:17:04,11.40,11.40,11.40,95.50,1107898,26,19945,-70
2025-01-25 11:17:36,11.50,11.50,11.50,95.60,1114494,26,19937,-71
2025-01-25 11:18:06,11.40,11.40,11.40,95.60,1101122,26,19930,-71
2025-01-25 11:18:37,11.40,11.40,11.40,95.60,1105954,26,20594,-72
2025-01-25 11:19:08,11.40,11.40,11.40,95.60,1113122,26,19928,-70
2025-01-25 11:19:39,11.50,11.50,11.50,95.60,1098291,26,20265,-70
2025-01-25 11:20:09,11.40,11.40,11.40,95.30,1113592,26,19968,-71
2025-01-25 11:20:40,11.40,11.40,11.40,95.30,1107002,26,19941,-71
2025-01-25 11:21:13,11.50,11.50,11.50,95.40,1108937,26,20075,-70
2025-01-25 11:21:44,11.50,11.50,11.50,95.30,1112301,26,20426,-70
2025-01-25 11:22:14,11.50,11.50,11.50,95.30,1103869,26,19941,-70
2025-01-25 11:22:45,11.50,11.50,11.50,95.40,1107649,26,19969,-73
2025-01-25 11:23:15,11.50,11.50,11.50,95.40,1104397,26,19991,-74
2025-01-25 11:23:46,11.50,11.50,11.50,95.40,1109826,26,20086,-71
2025-01-25 11:24:17,11.50,11.50,11.50,95.40,1111408,26,19937,-72
2025-01-25 11:24:47,11.60,11.60,11.60,95.40,1107150,26,19930,-70
2025-01-25 11:25:18,11.60,11.60,11.60,95.40,1104315,26,20011,-70
2025-01-25 11:25:49,11.50,11.50,11.50,95.30,1109723,26,19931,-73
2025-01-25 11:26:19,11.50,11.50,11.50,95.30,1109055,26,19938,-70
2025-01-25 11:26:51,11.50,11.50,11.50,95.40,1107175,26,20338,-71
2025-01-25 11:27:21,11.50,11.50,11.50,95.40,1106460,26,20313,-73
2025-01-25 11:27:52,11.40,11.40,11.40,95.40,1104289,26,19930,-71
2025-01-25 11:28:25,11.40,11.40,11.40,95.40,1105225,26,20264,-71
2025-01-25 11:28:55,11.50,11.50,11.50,95.40,1110780,26,20023,-72
2025-01-25 11:29:26,11.50,11.50,11.50,95.40,1107943,26,19942,-72
2025-01-25 11:29:57,11.50,11.50,11.50,95.40,1109537,26,19998,-70
2025-01-25 11:30:28,11.50,11.50,11.50,95.40,1106478,26,20065,-69
2025-01-25 11:31:00,11.60,11.60,11.60,95.40,1108824,26,21177,-69
2025-01-25 11:31:30,11.50,11.50,11.50,95.40,1104214,26,19941,-70
2025-01-25 11:32:01,11.60,11.60,11.60,95.40,1103607,26,19936,-70
2025-01-25 11:32:31,11.60,11.60,11.60,95.40,1106679,26,19936,-69
2025-01-25 11:33:03,11.60,11.60,11.60,95.40,1106889,26,19930,-69
2025-01-25 11:33:34,11.60,11.60,11.60,95.50,1109066,26,19937,-69
2025-01-25 11:34:05,11.60,11.60,11.60,95.70,1113343,26,20319,-69
2025-01-25 11:34:36,11.60,11.60,11.60,95.50,1104288,26,19929,-70
2025-01-25 11:35:06,11.60,11.60,11.60,95.50,1103987,26,20258,-69
2025-01-25 11:35:37,11.60,11.60,11.60,95.50,1113339,26,19929,-71
2025-01-25 11:36:07,11.60,11.60,11.60,95.50,1106843,26,20088,-72
2025-01-25 11:36:38,11.60,11.60,11.60,95.50,1104074,26,19970,-70
2025-01-25 11:37:09,11.60,11.60,11.60,95.50,1113428,26,19978,-68
2025-01-25 11:37:39,11.60,11.60,11.60,95.50,1106369,26,20737,-71
2025-01-25 11:38:11,11.60,11.60,11.60,95.50,1103878,26,20369,-71
2025-01-25 11:38:42,11.60,11.60,11.60,95.50,1104459,26,19929,-71
2025-01-25 11:39:12,11.60,11.60,11.60,95.50,1110186,26,19936,-70
2025-01-25 11:39:43,11.60,11.60,11.60,95.50,1109147,26,19960,-73
2025-01-25 11:40:14,11.70,11.70,11.70,95.60,1113735,26,20380,-73
2025-01-25 11:40:45,11.70,11.70,11.70,95.60,1105923,26,20059,-72
2025-01-25 11:41:16,11.70,11.70,11.70,95.50,1099767,26,19930,-72
2025-01-25 11:41:46,11.70,11.70,11.70,95.60,1101100,26,20049,-72
2025-01-25 11:42:17,11.80,11.80,11.80,95.60,1105669,26,20373,-72
2025-01-25 11:42:47,11.80,11.80,11.80,95.60,1101323,26,19938,-78
2025-01-25 11:43:19,11.90,11.90,11.90,95.60,1106039,26,20676,-76
2025-01-25 11:43:49,11.90,11.90,11.90,95.50,1106465,26,20055,-75
2025-01-25 11:44:20,11.90,11.90,11.90,95.50,1106077,26,19991,-73
2025-01-25 11:44:51,12.00,12.00,12.00,95.50,1104038,26,20215,-73
2025-01-25 11:45:21,12.00,12.00,12.00,95.40,1105351,26,19929,-73
2025-01-25 11:45:52,12.10,12.10,12.10,95.20,1109808,26,19929,-71
2025-01-25 11:46:23,12.10,12.10,12.10,95.20,1113686,26,19929,-74
2025-01-25 11:46:54,12.20,12.20,12.20,95.10,1111128,26,20008,-73
2025-01-25 11:47:24,12.20,12.20,12.20,95.10,1100855,26,20228,-73
2025-01-25 11:47:55,12.20,12.20,12.20,95.20,1101864,26,19941,-73
2025-01-25 11:48:26,12.30,12.30,12.30,95.00,1104949,26,20509,-72
2025-01-25 11:48:57,12.20,12.20,12.20,94.90,1107998,26,19929,-73
2025-01-25 11:49:28,12.30,12.30,12.30,94.70,1102630,26,19930,-73
2025-01-25 11:49:58,12.30,12.30,12.30,94.60,1106218,26,19939,-73
2025-01-25 11:50:29,12.30,12.30,12.30,94.60,1104592,26,19933,-73
2025-01-25 11:51:00,12.30,12.30,12.30,94.50,1105023,26,19934,-71
2025-01-25 11:51:30,12.20,12.20,12.20,94.50,1099521,26,19934,-71
2025-01-25 11:52:01,12.20,12.20,12.20,94.60,1107229,26,20447,-72
2025-01-25 11:52:32,12.20,12.20,12.20,94.60,1102897,26,20472,-73
2025-01-25 11:53:06,12.20,12.20,12.20,94.60,1109812,26,19929,-74
2025-01-25 11:53:37,12.30,12.30,12.30,94.60,1048065,26,20951,-73
2025-01-25 11:54:07,12.20,12.20,12.20,94.60,1107325,26,20464,-73
2025-01-25 11:54:38,12.20,12.20,12.20,94.50,1103786,26,19944,-72
2025-01-25 11:55:08,12.20,12.20,12.20,94.60,1106395,26,21253,-69
2025-01-25 11:55:39,12.30,12.30,12.30,94.60,1106940,26,19938,-70
2025-01-25 11:56:10,12.30,12.30,12.30,94.60,1106915,26,20066,-71
2025-01-25 11:56:42,12.30,12.30,12.30,94.60,1108611,26,20015,-73
2025-01-25 11:57:12,12.20,12.20,12.20,94.60,1102080,26,19945,-71
2025-01-25 11:57:43,12.30,12.30,12.30,94.70,1102210,26,19929,-71
2025-01-25 11:58:13,12.30,12.30,12.30,94.70,1106395,26,19936,-71
2025-01-25 11:58:44,12.30,12.30,12.30,94.70,1105807,26,19953,-70
2025-01-25 11:59:15,12.30,12.30,12.30,94.40,1099589,26,20369,-70
2025-01-25 11:59:45,12.30,12.30,12.30,94.40,1103498,26,19929,-71
2025-01-25 12:00:16,12.30,12.30,12.30,94.50,1114087,26,20391,-70
2025-01-25 12:00:47,12.30,12.30,12.30,94.40,1107448,26,20221,-71
2025-01-25 12:01:18,12.40,12.40,12.40,94.40,1113707,26,20072,-71
2025-01-25 12:01:48,12.40,12.40,12.40,94.40,1112548,26,20047,-71
2025-01-25 12:02:19,12.40,12.40,12.40,94.30,1106426,26,19936,-72
2025-01-25 12:02:49,12.40,12.40,12.40,94.20,1107587,26,19992,-71
2025-01-25 12:03:20,12.50,12.50,12.50,94.20,1113401,26,20334,-72
2025-01-25 12:03:50,12.50,12.50,12.50,94.20,1106261,26,20228,-71
2025-01-25 12:04:21,12.50,12.50,12.50,94.20,1114920,26,20010,-71
2025-01-25 12:04:52,12.50,12.50,12.50,94.20,1113736,26,20063,-71
2025-01-25 12:05:22,12.50,12.50,12.50,94.30,1112954,26,20045,-72
2025-01-25 12:05:53,12.50,12.50,12.50,94.30,1115016,26,19968,-72
2025-01-25 12:06:24,12.50,12.50,12.50,94.30,1111279,26,20034,-72
2025-01-25 12:06:55,12.50,12.50,12.50,94.40,1110596,26,20383,-70
2025-01-25 12:07:25,12.50,12.50,12.50,94.40,1113230,26,19929,-71
2025-01-25 12:07:56,12.50,12.50,12.50,94.40,1111182,26,19948,-72
2025-01-25 12:08:26,12.50,12.50,12.50,94.40,1114312,26,19936,-71
2025-01-25 12:08:57,12.50,12.50,12.50,94.40,1113768,26,20100,-73
2025-01-25 12:09:28,12.50,12.50,12.50,94.40,1105944,26,20046,-70
2025-01-25 12:09:58,12.60,12.60,12.60,94.50,1110623,26,20224,-70
2025-01-25 12:10:29,12.60,12.60,12.60,94.50,1110624,26,19929,-71
2025-01-25 12:11:00,12.70,12.70,12.70,94.50,1114184,26,19929,-70
2025-01-25 12:11:31,12.70,12.70,12.70,94.50,1109776,26,20341,-72
2025-01-25 12:12:01,12.80,12.80,12.80,94.30,1111907,26,19941,-70
2025-01-25 12:12:32,12.80,12.80,12.80,94.20,1108322,26,19984,-70
2025-01-25 12:13:03,12.80,12.80,12.80,94.20,1111715,26,19936,-71
2025-01-25 12:13:33,12.80,12.80,12.80,94.10,1113533,26,20233,-71
2025-01-25 12:14:04,12.90,12.90,12.90,94.20,1112406,26,19960,-70
2025-01-25 12:14:35,12.90,12.90,12.90,94.30,1108696,26,20389,-70
2025-01-25 12:15:06,13.00,13.00,13.00,94.10,1114321,26,19933,-70
2025-01-25 12:15:37,13.00,13.00,13.00,94.10,1106563,26,19941,-71
2025-01-25 12:16:09,13.00,13.00,13.00,94.20,1109934,26,20706,-71
2025-01-25 12:16:40,13.10,13.10,13.10,94.20,1113696,26,20478,-71
2025-01-25 12:17:11,13.20,13.20,13.20,94.10,1112609,26,19957,-71
2025-01-25 12:17:41,13.20,13.20,13.20,94.00,1113345,26,20417,-72
2025-01-25 12:18:12,13.20,13.20,13.20,94.00,1116573,26,20445,-72
2025-01-25 12:18:45,13.30,13.30,13.30,94.10,1109524,26,19929,-71
2025-01-25 12:19:17,13.30,13.30,13.30,94.10,1107620,26,19936,-71
2025-01-25 12:19:51,13.40,13.40,13.40,94.20,1113198,26,19936,-72
2025-01-25 12:20:22,13.40,13.40,13.40,94.10,1111538,26,20628,-72
2025-01-25 12:20:55,13.50,13.50,13.50,94.00,1108858,26,19929,-70
2025-01-25 12:21:26,13.50,13.50,13.50,94.00,1111322,26,19929,-71
2025-01-25 12:21:57,13.50,13.50,13.50,93.90,1110081,26,20304,-72
2025-01-25 12:22:28,13.50,13.50,13.50,93.80,1107593,26,19941,-71
2025-01-25 12:22:59,13.50,13.50,13.50,93.80,1114436,26,20381,-71
2025-01-25 12:23:29,13.50,13.50,13.50,93.80,1111129,26,20258,-71
2025-01-25 12:24:02,13.50,13.50,13.50,93.90,1112274,26,20551,-71
2025-01-25 12:24:32,13.50,13.50,13.50,93.90,1107630,26,19929,-72
2025-01-25 12:25:07,13.40,13.40,13.40,93.90,1116525,26,20438,-72
2025-01-25 12:25:37,13.40,13.40,13.40,93.80,1106962,26,19936,-72
2025-01-25 12:26:08,13.40,13.40,13.40,93.80,1110348,26,19943,-72
2025-01-25 12:26:39,13.40,13.40,13.40,93.90,1109170,26,20379,-71
2025-01-25 12:27:11,13.40,13.40,13.40,94.00,1110180,26,20114,-72
2025-01-25 12:27:42,13.40,13.40,13.40,94.00,1111364,26,20357,-73
2025-01-25 12:28:14,13.40,13.40,13.40,94.10,1113882,26,19929,-71
2025-01-25 12:28:44,13.40,13.40,13.40,94.10,1104859,26,19991,-71
2025-01-25 12:29:15,13.40,13.40,13.40,94.10,1110830,26,19928,-72
2025-01-25 12:29:46,13.50,13.50,13.50,94.10,1107875,26,19930,-71
2025-01-25 12:30:16,13.50,13.50,13.50,94.00,1113252,26,19986,-71
2025-01-25 12:30:48,13.40,13.40,13.40,93.80,1108658,26,19966,-73
2025-01-25 12:31:19,13.40,13.40,13.40,93.90,1120607,26,20286,-70
2025-01-25 12:31:50,13.50,13.50,13.50,94.00,1112884,26,19929,-71
2025-01-25 12:32:20,13.50,13.50,13.50,94.00,1101583,26,19938,-70
2025-01-25 12:32:51,13.50,13.50,13.50,93.90,1101441,26,19942,-70
2025-01-25 12:33:21,13.50,13.50,13.50,93.90,1108810,26,19965,-70
2025-01-25 12:33:52,13.60,13.60,13.60,93.90,1101882,26,20033,-71
2025-01-25 12:34:22,13.60,13.60,13.60,93.90,1108989,26,19930,-70
2025-01-25 12:34:53,13.70,13.70,13.70,93.80,1106569,26,19937,-71
2025-01-25 12:35:24,13.70,13.70,13.70,93.80,1103576,26,20006,-71
2025-01-25 12:35:54,13.70,13.70,13.70,93.90,1101803,26,20335,-73
2025-01-25 12:36:25,13.70,13.70,13.70,93.90,1106288,26,19937,-71
2025-01-25 12:36:56,13.80,13.80,13.80,93.90,1102972,26,20360,-71
2025-01-25 12:37:26,13.70,13.70,13.70,93.70,1108402,26,19929,-72
2025-01-25 12:37:57,13.60,13.60,13.60,93.70,1105391,26,19997,-72
2025-01-25 12:38:27,13.60,13.60,13.60,93.70,1102770,26,19986,-71
2025-01-25 12:38:58,13.60,13.60,13.60,93.80,1108858,26,19961,-71
2025-01-25 12:39:29,13.70,13.70,13.70,93.80,1102461,26,20630,-72
2025-01-25 12:39:59,13.70,13.70,13.70,93.80,1105339,26,19930,-72
2025-01-25 12:40:30,13.80,13.80,13.80,93.70,1106527,26,19930,-71
2025-01-25 12:41:00,13.80,13.80,13.80,93.70,1104246,26,19933,-71
2025-01-25 12:41:31,13.80,13.80,13.80,93.60,1106704,26,19940,-72
2025-01-25 12:42:02,13.80,13.80,13.80,93.60,1100721,26,19938,-70
2025-01-25 12:42:33,13.80,13.80,13.80,93.60,1103901,26,19929,-70
2025-01-25 12:43:03,13.80,13.80,13.80,93.60,1107885,26,19945,-71
2025-01-25 12:43:34,13.80,13.80,13.80,93.60,1106168,26,19968,-71
2025-01-25 12:44:05,13.80,13.80,13.80,93.70,1107787,26,19934,-72
2025-01-25 12:44:36,13.90,13.90,13.90,93.70,1103281,26,19973,-71
2025-01-25 12:45:07,13.90,13.90,13.90,93.80,1104007,26,20274,-71
2025-01-25 12:45:37,13.90,13.90,13.90,93.70,1104035,26,19929,-70
2025-01-25 12:46:08,13.90,13.90,13.90,93.60,1101420,26,19999,-70
2025-01-25 12:46:39,13.90,13.90,13.90,93.60,1106878,26,19937,-70
2025-01-25 12:47:09,13.90,13.90,13.90,93.70,1105712,26,19949,-70
2025-01-25 12:47:40,13.90,13.90,13.90,93.70,1101392,26,19938,-70
2025-01-25 12:48:11,13.90,13.90,13.90,93.70,1103319,26,19992,-70
2025-01-25 12:48:42,14.00,14.00,14.00,93.70,1101213,26,19928,-73
2025-01-25 12:49:12,14.00,14.00,14.00,93.70,1107635,26,20037,-70
2025-01-25 12:49:43,14.00,14.00,14.00,93.70,1107421,26,19941,-72
2025-01-25 12:50:13,14.00,14.00,14.00,93.60,1102784,26,20011,-70
2025-01-25 12:50:45,13.90,13.90,13.90,93.60,1113923,26,19936,-72
2025-01-25 12:51:16,13.90,13.90,13.90,93.60,1111340,26,19929,-71
2025-01-25 12:51:46,14.00,14.00,14.00,93.60,1108875,26,19936,-71
2025-01-25 12:52:17,14.00,14.00,14.00,93.60,1109771,26,19964,-71
2025-01-25 12:52:47,14.00,14.00,14.00,93.50,1103979,26,19996,-71
2025-01-25 12:53:18,14.10,14.10,14.10,93.60,1105368,26,20363,-71
2025-01-25 12:53:49,14.10,14.10,14.10,93.60,1106899,26,19966,-78
2025-01-25 12:54:19,14.10,14.10,14.10,93.60,1099840,26,20365,-72
2025-01-25 12:54:50,14.10,14.10,14.10,93.50,1104124,26,20354,-71
2025-01-25 12:55:20,14.10,14.10,14.10,93.50,1111270,26,19928,-70
2025-01-25 12:55:52,14.10,14.10,14.10,93.60,1103689,26,19958,-71
2025-01-25 12:56:23,14.20,14.20,14.20,93.60,1113617,26,20359,-71
2025-01-25 12:56:53,14.20,14.20,14.20,93.50,1033097,26,19930,-71
2025-01-25 12:57:24,14.20,14.20,14.20,93.60,1112730,26,19933,-71
2025-01-25 12:57:55,14.20,14.20,14.20,93.60,1104370,26,19937,-71
2025-01-25 12:58:27,14.20,14.20,14.20,93.60,1113800,26,20037,-70
2025-01-25 12:58:57,14.30,14.30,14.30,93.60,1102764,26,19941,-70
2025-01-25 12:59:28,14.30,14.30,14.30,93.50,1098776,26,19973,-71
2025-01-25 12:59:58,14.30,14.30,14.30,93.40,1114337,26,20394,-71
2025-01-25 13:00:29,14.40,14.40,14.40,93.30,1113692,26,19929,-71
2025-01-25 13:01:00,14.40,14.40,14.40,93.20,1105126,26,20037,-72
2025-01-25 13:01:30,14.40,14.40,14.40,93.30,1112786,26,19935,-70
2025-01-25 13:02:01,14.40,14.40,14.40,93.30,1104393,26,20333,-70
2025-01-25 13:02:31,14.40,14.40,14.40,93.30,1101668,26,19937,-70
2025-01-25 13:03:03,14.40,14.40,14.40,93.30,1105679,26,20274,-72
2025-01-25 13:03:34,14.40,14.40,14.40,93.40,1105082,26,19954,-71
2025-01-25 13:04:05,14.50,14.50,14.50,93.40,1107879,26,19930,-73
2025-01-25 13:04:35,14.40,14.40,14.40,93.20,1100179,26,19930,-71
2025-01-25 13:05:06,14.40,14.40,14.40,93.10,1105433,26,19940,-70
2025-01-25 13:05:36,14.40,14.40,14.40,93.10,1109368,26,20180,-70
2025-01-25 13:06:07,14.40,14.40,14.40,93.10,1100735,26,21062,-71
2025-01-25 13:06:38,14.30,14.30,14.30,93.20,1101986,26,19930,-69
2025-01-25 13:07:09,14.20,14.20,14.20,93.00,1102068,26,20286,-71
2025-01-25 13:07:39,14.20,14.20,14.20,93.00,1111943,26,19984,-70
2025-01-25 13:08:10,14.20,14.20,14.20,93.10,1105034,26,20286,-70
2025-01-25 13:08:41,14.10,14.10,14.10,93.10,1114400,26,19929,-72
2025-01-25 13:09:12,14.10,14.10,14.10,93.10,1112276,26,19929,-73
2025-01-25 13:09:43,14.10,14.10,14.10,93.10,1114011,26,20025,-70
2025-01-25 13:10:13,14.10,14.10,14.10,93.20,1108963,26,19995,-70
2025-01-25 13:10:45,14.10,14.10,14.10,93.20,1103958,26,19941,-68
2025-01-25 13:11:15,14.10,14.10,14.10,93.10,1109478,26,19947,-70
2025-01-25 13:11:47,14.10,14.10,14.10,93.00,1109138,26,21488,-70
2025-01-25 13:12:17,14.00,14.00,14.00,92.70,1111574,26,20340,-70
2025-01-25 13:12:48,13.90,13.90,13.90,92.80,1111141,26,19936,-70
2025-01-25 13:13:19,13.90,13.90,13.90,92.90,1115662,26,20550,-70
2025-01-25 13:13:49,13.90,13.90,13.90,93.00,1116145,26,19937,-71
2025-01-25 13:14:20,13.90,13.90,13.90,93.10,1120079,26,19928,-70
2025-01-25 13:14:51,13.90,13.90,13.90,93.10,1113694,26,19929,-70
2025-01-25 13:15:21,14.00,14.00,14.00,93.10,1111110,26,19929,-71
2025-01-25 13:15:54,13.90,13.90,13.90,92.80,1120131,26,20087,-70
2025-01-25 13:16:24,13.80,13.80,13.80,92.40,1115633,26,19936,-70
2025-01-25 13:16:55,13.80,13.80,13.80,92.50,1115126,26,19936,-70
2025-01-25 13:17:25,13.70,13.70,13.70,92.40,1111561,26,20376,-70
2025-01-25 13:17:56,13.80,13.80,13.80,92.60,1114515,26,19928,-71
2025-01-25 13:18:28,13.90,13.90,13.90,92.80,1121587,26,20403,-71
2025-01-25 13:18:59,14.00,14.00,14.00,92.80,1111422,26,20304,-71
2025-01-25 13:19:30,14.10,14.10,14.10,92.70,1103782,26,19940,-71
2025-01-25 13:20:01,14.10,14.10,14.10,92.60,1121846,26,19996,-71
2025-01-25 13:20:31,14.20,14.20,14.20,92.70,1103089,26,19984,-71
2025-01-25 13:21:05,14.20,14.20,14.20,92.70,1123643,26,20424,-71
2025-01-25 13:21:37,14.20,14.20,14.20,92.40,1109909,26,19929,-71
2025-01-25 13:22:08,14.20,14.20,14.20,92.20,1104734,26,20048,-71
2025-01-25 13:22:38,14.20,14.20,14.20,92.10,1111960,26,19941,-71
2025-01-25 13:23:09,14.30,14.30,14.30,92.20,1109205,26,20342,-72
2025-01-25 13:23:39,14.30,14.30,14.30,92.30,1119049,26,20313,-69
2025-01-25 13:24:11,14.40,14.40,14.40,92.40,1111475,26,20329,-70
2025-01-25 13:24:42,14.40,14.40,14.40,92.20,1113123,26,19936,-70
2025-01-25 13:25:12,14.40,14.40,14.40,92.10,1118291,26,20178,-70
2025-01-25 13:25:44,14.40,14.40,14.40,92.10,1116077,26,20010,-70
2025-01-25 13:26:16,14.40,14.40,14.40,92.10,1115568,26,20265,-70
2025-01-25 13:26:46,14.40,14.40,14.40,91.90,1113137,26,19936,-71
2025-01-25 13:27:17,14.40,14.40,14.40,91.90,1115007,26,19965,-71
2025-01-25 13:27:48,14.40,14.40,14.40,91.90,1116850,26,19988,-70
2025-01-25 13:28:18,14.40,14.40,14.40,92.00,1115178,26,20317,-69
2025-01-25 13:28:50,14.40,14.40,14.40,92.10,1116995,26,20725,-70
2025-01-25 13:29:20,14.50,14.50,14.50,92.00,1113236,26,20004,-70
2025-01-25 13:29:51,14.30,14.30,14.30,92.00,1118307,26,20355,-70
2025-01-25 13:30:21,14.40,14.40,14.40,92.10,1109051,26,19961,-70
2025-01-25 13:30:55,14.40,14.40,14.40,92.10,1108230,26,20464,-70
2025-01-25 13:31:27,14.40,14.40,14.40,92.10,1119376,26,20344,-70
2025-01-25 13:31:57,14.40,14.40,14.40,92.10,1102492,26,19930,-71
2025-01-25 13:32:28,14.40,14.40,14.40,92.10,1111241,26,19929,-70
2025-01-25 13:32:59,14.40,14.40,14.40,92.10,1108008,26,20281,-70
2025-01-25 13:33:29,14.40,14.40,14.40,92.10,1106047,26,19962,-70
2025-01-25 13:34:01,14.40,14.40,14.40,92.10,1117343,26,20434,-70
2025-01-25 13:34:31,14.30,14.30,14.30,92.10,1105120,26,19937,-70
2025-01-25 13:35:03,14.30,14.30,14.30,92.20,1113438,26,19940,-70
2025-01-25 13:35:34,14.30,14.30,14.30,92.20,1112776,26,20075,-71
2025-01-25 13:36:05,14.20,14.20,14.20,92.20,1107103,26,20328,-71
2025-01-25 13:36:36,14.30,14.30,14.30,92.20,1107486,26,19953,-70
2025-01-25 13:37:06,14.30,14.30,14.30,92.00,1100410,26,19933,-70
2025-01-25 13:37:37,14.30,14.30,14.30,92.00,1105518,26,20033,-70
2025-01-25 13:38:09,14.30,14.30,14.30,92.00,1114170,26,20260,-67
2025-01-25 13:38:41,14.30,14.30,14.30,92.10,1111483,26,20622,-71
2025-01-25 13:39:13,14.20,14.20,14.20,92.10,1120499,26,19944,-72
2025-01-25 13:39:44,14.20,14.20,14.20,92.00,1109346,26,20003,-69
2025-01-25 13:40:15,14.20,14.20,14.20,92.00,1112464,26,19999,-70
2025-01-25 13:40:45,14.20,14.20,14.20,92.10,1105415,26,19945,-69
2025-01-25 13:41:16,14.20,14.20,14.20,92.10,1107714,26,20399,-70
2025-01-25 13:41:48,14.20,14.20,14.20,91.90,1112024,26,20152,-70
2025-01-25 13:42:19,14.20,14.20,14.20,92.00,1108685,26,19999,-72
2025-01-25 13:42:49,14.20,14.20,14.20,92.00,1108796,26,19941,-70
2025-01-25 13:43:20,14.20,14.20,14.20,92.00,1107583,26,19941,-69
2025-01-25 13:43:53,14.20,14.20,14.20,92.00,1104370,26,20044,-70
2025-01-25 13:44:25,14.20,14.20,14.20,92.00,1104165,26,19936,-71
2025-01-25 13:44:55,14.20,14.20,14.20,92.00,1112524,26,19937,-71
2025-01-25 13:45:26,14.20,14.20,14.20,92.00,1107145,26,19929,-71
2025-01-25 13:45:59,14.20,14.20,14.20,91.90,1111506,26,19942,-72
2025-01-25 13:46:29,14.30,14.30,14.30,92.10,1114309,26,20251,-69
2025-01-25 13:47:00,14.30,14.30,14.30,92.10,1098427,26,19930,-70
2025-01-25 13:47:31,14.30,14.30,14.30,92.10,1096323,26,20326,-70
2025-01-25 13:48:02,14.30,14.30,14.30,92.20,1100856,26,20462,-70
2025-01-25 13:48:33,14.40,14.40,14.40,92.20,1103628,26,19934,-70
2025-01-25 13:49:04,14.40,14.40,14.40,92.10,1113494,26,19936,-70
2025-01-25 13:49:35,14.50,14.50,14.50,92.00,1108016,26,19998,-70
2025-01-25 13:50:06,14.50,14.50,14.50,92.00,1103855,26,20003,-70
2025-01-25 13:50:37,14.60,14.60,14.60,91.90,1114055,26,19928,-71
2025-01-25 13:51:08,14.60,14.60,14.60,91.70,1111723,26,20367,-71
2025-01-25 13:51:39,14.60,14.60,14.60,91.60,1103256,26,20171,-70
2025-01-25 13:52:10,14.60,14.60,14.60,91.60,1101169,26,19937,-70
2025-01-25 13:52:41,14.70,14.70,14.70,91.60,1114313,26,19933,-71
2025-01-25 13:53:12,14.70,14.70,14.70,91.70,1102387,26,19937,-71
2025-01-25 13:53:43,14.70,14.70,14.70,91.70,1113154,26,20248,-71
2025-01-25 13:54:14,14.80,14.80,14.80,91.70,1100184,26,20239,-71
2025-01-25 13:54:45,14.70,14.70,14.70,91.70,1108646,26,19937,-71
2025-01-25 13:55:15,14.70,14.70,14.70,91.60,1104892,26,19937,-71
2025-01-25 13:55:46,14.80,14.80,14.80,91.70,1106562,26,20340,-70
2025-01-25 13:56:18,14.70,14.70,14.70,91.60,1106588,26,19929,-71
2025-01-25 13:56:49,14.80,14.80,14.80,91.60,1112867,26,19929,-71
2025-01-25 13:57:20,14.80,14.80,14.80,91.50,1106973,26,20364,-71
2025-01-25 13:57:50,14.80,14.80,14.80,91.40,1102129,26,19989,-70
2025-01-25 13:58:21,14.80,14.80,14.80,91.30,1103537,26,20542,-71
2025-01-25 13:58:52,14.80,14.80,14.80,91.30,1104560,26,19930,-70
2025-01-25 13:59:24,14.80,14.80,14.80,91.40,1111225,26,19937,-70
2025-01-25 13:59:54,14.70,14.70,14.70,91.40,1104951,26,19954,-70
2025-01-25 14:00:25,14.80,14.80,14.80,91.40,1104881,26,19930,-71
2025-01-25 14:00:55,14.80,14.80,14.80,91.40,1108537,26,19961,-71
2025-01-25 14:01:26,14.70,14.70,14.70,91.40,1107129,26,20024,-72
2025-01-25 14:01:58,14.70,14.70,14.70,91.40,1105986,26,19929,-70
2025-01-25 14:02:28,14.80,14.80,14.80,91.40,1107592,26,20450,-73
2025-01-25 14:03:00,14.80,14.80,14.80,91.40,1109711,26,19947,-71
2025-01-25 14:03:31,14.80,14.80,14.80,91.40,1108776,26,20249,-70
2025-01-25 14:04:01,14.80,14.80,14.80,91.50,1106486,26,20006,-71
2025-01-25 14:04:32,14.80,14.80,14.80,91.50,1104273,26,19942,-71
2025-01-25 14:05:03,14.70,14.70,14.70,91.50,1104994,26,19930,-71
2025-01-25 14:05:34,14.70,14.70,14.70,91.50,1112676,26,19929,-70
2025-01-25 14:06:05,14.70,14.70,14.70,91.50,1103374,26,20771,-71
2025-01-25 14:06:36,14.70,14.70,14.70,91.50,1105894,26,20262,-71
2025-01-25 14:07:07,14.60,14.60,14.60,91.40,1113957,26,20380,-71
2025-01-25 14:07:37,14.60,14.60,14.60,91.30,1105774,26,19929,-71
2025-01-25 14:08:08,14.60,14.60,14.60,91.30,1102301,26,19941,-71
2025-01-25 14:08:39,14.50,14.50,14.50,91.30,1104199,26,19942,-70
2025-01-25 14:09:10,14.50,14.50,14.50,91.30,1114454,26,19929,-70
2025-01-25 14:09:40,14.50,14.50,14.50,91.30,1104200,26,20245,-70
2025-01-25 14:10:11,14.40,14.40,14.40,91.40,1102197,26,19930,-70
2025-01-25 14:10:42,14.40,14.40,14.40,91.60,1115001,26,19929,-71
2025-01-25 14:11:13,14.30,14.30,14.30,91.60,1105292,26,19929,-71
2025-01-25 14:11:44,14.30,14.30,14.30,91.70,1114560,26,19933,-71
2025-01-25 14:12:15,14.20,14.20,14.20,91.70,1100850,26,19937,-71
2025-01-25 14:12:46,14.20,14.20,14.20,91.70,1110116,26,19943,-71
2025-01-25 14:13:16,14.20,14.20,14.20,91.70,1105472,26,20118,-71
2025-01-25 14:13:47,14.10,14.10,14.10,91.90,1109186,26,19936,-70
2025-01-25 14:14:19,14.00,14.00,14.00,92.00,1101718,26,19949,-71
2025-01-25 14:14:50,14.00,14.00,14.00,92.20,1112281,26,20217,-70
2025-01-25 14:15:21,13.90,13.90,13.90,92.20,1109970,26,19944,-70
2025-01-25 14:15:52,13.90,13.90,13.90,92.10,1111960,26,19936,-70
2025-01-25 14:16:23,13.80,13.80,13.80,92.00,1107401,26,19937,-71
2025-01-25 14:16:54,13.80,13.80,13.80,92.00,1108086,26,20362,-70
2025-01-25 14:17:24,13.70,13.70,13.70,91.90,1107348,26,20361,-70
2025-01-25 14:17:55,13.70,13.70,13.70,91.90,1105704,26,19941,-70
2025-01-25 14:18:27,13.70,13.70,13.70,91.90,1105698,26,19943,-71
2025-01-25 14:18:57,13.60,13.60,13.60,91.90,1108828,26,20049,-70
2025-01-25 14:19:28,13.60,13.60,13.60,91.90,1110412,26,20275,-70
2025-01-25 14:19:59,13.50,13.50,13.50,91.90,1102870,26,20540,-71
2025-01-25 14:20:31,13.50,13.50,13.50,92.00,1110214,26,19937,-71
2025-01-25 14:21:02,13.50,13.50,13.50,92.10,1106419,26,19977,-70
2025-01-25 14:21:32,13.40,13.40,13.40,92.20,1110083,26,19929,-70
2025-01-25 14:22:03,13.50,13.50,13.50,92.30,1106347,26,20339,-72
2025-01-25 14:22:34,13.40,13.40,13.40,92.30,1103618,26,19936,-70
2025-01-25 14:23:05,13.40,13.40,13.40,92.40,1098694,26,20256,-70
2025-01-25 14:23:36,13.40,13.40,13.40,92.40,1092818,26,19934,-70
2025-01-25 14:24:07,13.40,13.40,13.40,92.30,1092520,26,20449,-69
2025-01-25 14:24:38,13.40,13.40,13.40,92.30,1096412,26,20028,-69
2025-01-25 14:25:09,13.30,13.30,13.30,92.30,1090533,26,19938,-70
2025-01-25 14:25:40,13.30,13.30,13.30,92.30,1092983,27,19937,-70
2025-01-25 14:26:11,13.30,13.30,13.30,92.30,1096404,26,20168,-72
2025-01-25 14:26:42,13.30,13.30,13.30,92.40,1096671,26,20033,-71
2025-01-25 14:27:13,13.30,13.30,13.30,92.40,1103546,26,19941,-72
2025-01-25 14:27:44,13.30,13.30,13.30,92.50,1097713,26,20280,-70
2025-01-25 14:28:14,13.20,13.20,13.20,92.40,1096746,26,19931,-70
2025-01-25 14:28:45,13.20,13.20,13.20,92.40,1096235,26,19930,-70
2025-01-25 14:29:16,13.20,13.20,13.20,92.40,1106554,26,19929,-72
2025-01-25 14:29:47,13.20,13.20,13.20,92.30,1100274,26,20240,-71
2025-01-25 14:30:17,13.20,13.20,13.20,92.30,1097897,26,19937,-71
2025-01-25 14:30:48,13.10,13.10,13.10,92.30,1102676,26,20238,-72
2025-01-25 14:31:19,13.20,13.20,13.20,92.30,1100817,26,20429,-71
2025-01-25 14:31:50,13.10,13.10,13.10,92.30,1104287,26,19937,-72
2025-01-25 14:32:21,13.10,13.10,13.10,92.40,1095294,26,20004,-69
2025-01-25 14:32:52,13.10,13.10,13.10,92.50,1095852,26,19930,-70
2025-01-25 14:33:22,13.10,13.10,13.10,92.50,1098495,26,20008,-71
2025-01-25 14:33:53,13.10,13.10,13.10,92.50,1087193,27,20583,-70
2025-01-25 14:34:24,13.10,13.10,13.10,92.60,1087673,26,19931,-70
2025-01-25 14:34:54,13.10,13.10,13.10,92.60,1091934,26,19952,-71
2025-01-25 14:35:25,13.10,13.10,13.10,92.60,1090292,26,19938,-69
2025-01-25 14:35:56,13.00,13.00,13.00,92.60,1094570,26,20000,-70
2025-01-25 14:36:26,13.00,13.00,13.00,92.60,1093096,26,20000,-69
2025-01-25 14:36:57,13.00,13.00,13.00,92.60,1101445,26,20058,-70
2025-01-25 14:37:27,13.00,13.00,13.00,92.60,1103358,26,19930,-70
2025-01-25 14:37:58,12.90,12.90,12.90,92.70,1099900,26,19941,-71
2025-01-25 14:38:29,12.90,12.90,12.90,92.80,1097775,26,20656,-70
2025-01-25 14:39:00,12.90,12.90,12.90,92.80,1096635,26,19930,-72
2025-01-25 14:39:31,12.90,12.90,12.90,92.80,1102758,26,19966,-72
2025-01-25 14:40:03,12.90,12.90,12.90,92.80,1099060,26,19930,-71
2025-01-25 14:40:34,12.80,12.80,12.80,92.90,1096864,26,20227,-71
2025-01-25 14:41:04,12.80,12.80,12.80,92.80,1101718,26,19938,-71
2025-01-25 14:41:35,12.80,12.80,12.80,92.80,1099160,26,19934,-71
2025-01-25 14:42:06,12.70,12.70,12.70,92.80,1097351,26,19930,-72
2025-01-25 14:42:37,12.70,12.70,12.70,92.70,1097784,26,19994,-72
2025-01-25 14:43:08,12.70,12.70,12.70,92.70,1102963,26,19930,-72
2025-01-25 14:43:39,12.80,12.80,12.80,92.80,1099862,26,19938,-72
2025-01-25 14:44:10,12.70,12.70,12.70,92.80,1094128,26,19938,-71
2025-01-25 14:44:40,12.70,12.70,12.70,92.70,1105279,26,19929,-71
2025-01-25 14:45:11,12.70,12.70,12.70,92.80,1099931,26,20178,-72
2025-01-25 14:45:43,12.70,12.70,12.70,92.80,1096718,26,19974,-71
2025-01-25 14:46:14,12.70,12.70,12.70,92.80,1099109,26,19929,-71
2025-01-25 14:46:45,12.70,12.70,12.70,92.80,1099546,26,19930,-70
2025-01-25 14:47:16,12.70,12.70,12.70,92.80,1106955,26,19930,-71
2025-01-25 14:47:46,12.70,12.70,12.70,92.90,1095962,26,20353,-71
2025-01-25 14:48:24,12.70,12.70,12.70,92.90,1093972,26,20369,-72
2025-01-25 14:48:55,12.70,12.70,12.70,92.90,1097179,26,19930,-71
2025-01-25 14:49:26,12.60,12.60,12.60,93.00,1101149,26,20439,-70
2025-01-25 14:49:56,12.60,12.60,12.60,93.10,1099586,26,19934,-70
2025-01-25 14:50:33,12.60,12.60,12.60,93.70,1092570,26,20362,-70
2025-01-25 14:51:05,12.60,12.60,12.60,94.10,1092919,26,19930,-70
2025-01-25 14:51:36,12.60,12.60,12.60,94.10,1095052,26,19930,-71
2025-01-25 14:52:07,12.60,12.60,12.60,94.30,1094463,26,20437,-71
2025-01-25 14:52:37,12.50,12.50,12.50,94.40,1098400,26,20229,-70
2025-01-25 14:53:08,12.50,12.50,12.50,94.40,1102175,26,20310,-72
2025-01-25 14:53:47,12.50,12.50,12.50,94.50,1100456,26,19977,-71
2025-01-25 14:54:18,12.50,12.50,12.50,94.70,1091043,26,19934,-71
2025-01-25 14:54:49,12.50,12.50,12.50,94.80,1108776,26,20009,-72
2025-01-25 14:55:20,12.40,12.40,12.40,94.80,1110955,26,20343,-71
2025-01-25 14:55:53,12.40,12.40,12.40,94.90,1107922,26,20289,-71
2025-01-25 14:56:26,12.40,12.40,12.40,94.90,1103439,26,20434,-72
2025-01-25 14:56:57,12.40,12.40,12.40,95.00,1037247,26,19937,-72
2025-01-25 14:57:27,12.40,12.40,12.40,95.00,1105866,26,19937,-70
2025-01-25 14:57:59,12.30,12.30,12.30,95.10,1112808,26,20449,-70
2025-01-25 14:58:30,12.30,12.30,12.30,95.10,1108461,26,19929,-70
2025-01-25 14:59:03,12.20,12.20,12.20,95.10,1107817,26,20358,-70
2025-01-25 14:59:33,12.30,12.30,12.30,95.20,1107226,26,20368,-70
2025-01-25 15:00:07,12.30,12.30,12.30,95.20,1111113,26,19929,-71
2025-01-25 15:00:38,12.20,12.20,12.20,95.30,1104269,26,19936,-71
2025-01-25 15:01:10,12.20,12.20,12.20,95.40,1119149,26,19932,-70
2025-01-25 15:01:41,12.20,12.20,12.20,95.40,1117017,26,20018,-70
2025-01-25 15:02:12,12.20,12.20,12.20,95.50,1112321,26,20603,-70
2025-01-25 15:02:43,12.20,12.20,12.20,95.50,1116823,26,19948,-71
2025-01-25 15:03:13,12.20,12.20,12.20,95.60,1106467,26,20393,-71
2025-01-25 15:03:45,12.10,12.10,12.10,95.60,1104750,26,20680,-71
2025-01-25 15:04:16,12.10,12.10,12.10,95.60,1102815,26,19930,-71
2025-01-25 15:04:46,12.10,12.10,12.10,95.70,1111564,26,20268,-70
2025-01-25 15:05:18,12.10,12.10,12.10,95.70,1105453,26,19955,-70
2025-01-25 15:05:50,12.10,12.10,12.10,95.80,1113704,26,19930,-70
2025-01-25 15:06:25,12.10,12.10,12.10,95.90,1101183,26,19929,-70
2025-01-25 15:06:56,12.00,12.00,12.00,95.90,1105504,26,19929,-72
2025-01-25 15:07:27,12.00,12.00,12.00,95.90,1112351,26,20307,-73
2025-01-25 15:07:58,12.00,12.00,12.00,96.00,1108879,26,20340,-71
2025-01-25 15:08:32,12.00,12.00,12.00,96.00,1104396,26,20003,-71
2025-01-25 15:09:09,12.00,12.00,12.00,96.00,1108572,26,20045,-70
2025-01-25 15:09:43,12.00,12.00,12.00,96.00,1108978,26,20003,-71
2025-01-25 15:10:13,12.00,12.00,12.00,96.00,1105232,26,20326,-71
2025-01-25 15:10:45,12.00,12.00,12.00,96.10,1110137,26,19937,-70
2025-01-25 15:11:15,11.90,11.90,11.90,96.10,1106390,26,19966,-70
2025-01-25 15:11:46,11.90,11.90,11.90,96.20,1106684,26,19936,-71
2025-01-25 15:12:17,11.90,11.90,11.90,96.20,1110819,26,20231,-69
2025-01-25 15:12:48,11.90,11.90,11.90,96.20,1104669,26,20000,-70
2025-01-25 15:13:19,11.90,11.90,11.90,96.20,1113434,26,19936,-70
2025-01-25 15:13:50,11.80,11.80,11.80,96.20,1107426,26,19941,-70
2025-01-25 15:14:21,11.80,11.80,11.80,96.20,1106442,26,19947,-70
2025-01-25 15:14:51,11.80,11.80,11.80,96.20,1113964,26,19989,-72
2025-01-25 15:15:22,11.80,11.80,11.80,96.20,1107213,26,19944,-71
2025-01-25 15:15:53,11.80,11.80,11.80,96.10,1110914,26,20283,-70
2025-01-25 15:16:23,11.80,11.80,11.80,96.20,1104197,26,20340,-72
2025-01-25 15:16:54,11.70,11.70,11.70,96.20,1111580,26,20081,-71
2025-01-25 15:17:25,11.80,11.80,11.80,96.20,1106302,26,20420,-71
2025-01-25 15:17:56,11.70,11.70,11.70,96.10,1114124,26,19933,-70
2025-01-25 15:18:28,11.70,11.70,11.70,96.10,1105583,26,20376,-70
2025-01-25 15:18:59,11.70,11.70,11.70,96.10,1106393,26,20268,-71
2025-01-25 15:19:30,11.70,11.70,11.70,96.20,1110419,26,20462,-71
2025-01-25 15:20:03,11.70,11.70,11.70,96.10,1108937,26,19930,-71
2025-01-25 15:20:34,11.70,11.70,11.70,96.20,1103216,26,20004,-72
2025-01-25 15:21:06,11.60,11.60,11.60,96.10,1106273,26,19937,-71
2025-01-25 15:21:37,11.60,11.60,11.60,96.10,1109888,26,20310,-71
2025-01-25 15:22:08,11.60,11.60,11.60,96.10,1109595,26,20371,-70
2025-01-25 15:22:40,11.60,11.60,11.60,96.10,1105120,26,20371,-70
2025-01-25 15:23:12,11.60,11.60,11.60,96.10,1110979,26,20360,-70
2025-01-25 15:23:43,11.60,11.60,11.60,96.10,1107580,26,19929,-70
2025-01-25 15:24:14,11.60,11.60,11.60,96.10,1107752,26,19930,-69
2025-01-25 15:24:45,11.60,11.60,11.60,96.10,1109067,26,19937,-72
2025-01-25 15:25:17,11.60,11.60,11.60,96.10,1109612,26,19952,-71
2025-01-25 15:25:52,11.60,11.60,11.60,96.10,1111743,26,20161,-72
2025-01-25 15:26:23,11.60,11.60,11.60,96.10,1107560,26,19929,-71
2025-01-25 15:26:54,11.60,11.60,11.60,96.00,1104737,26,19930,-70
2025-01-25 15:27:25,11.50,11.50,11.50,95.90,1113215,26,19937,-72
2025-01-25 15:27:56,11.50,11.50,11.50,95.80,1106364,26,20357,-71
2025-01-25 15:28:27,11.50,11.50,11.50,95.70,1104625,26,19937,-70
2025-01-25 15:28:58,11.60,11.60,11.60,95.60,1111399,26,19929,-70
2025-01-25 15:29:29,11.50,11.50,11.50,95.80,1100582,26,19930,-70
2025-01-25 15:30:00,11.50,11.50,11.50,95.60,1107993,26,19936,-72
2025-01-25 15:30:31,11.50,11.50,11.50,95.60,1105523,26,19929,-71
2025-01-25 15:31:02,11.50,11.50,11.50,95.50,1110353,26,20023,-71
2025-01-25 15:31:33,11.50,11.50,11.50,95.60,1112732,26,19928,-70
2025-01-25 15:32:04,11.60,11.60,11.60,95.70,1107187,26,20047,-71
2025-01-25 15:32:35,11.50,11.50,11.50,95.70,1108714,26,20085,-72
2025-01-25 15:33:05,11.50,11.50,11.50,95.70,1112334,26,20397,-70
2025-01-25 15:33:36,11.50,11.50,11.50,95.70,1103815,26,20482,-70
2025-01-25 15:34:07,11.50,11.50,11.50,95.80,1105675,26,19936,-72
2025-01-25 15:34:38,11.50,11.50,11.50,95.80,1111090,26,19940,-69
2025-01-25 15:35:09,11.50,11.50,11.50,95.90,1106955,26,20010,-70
2025-01-25 15:35:40,11.50,11.50,11.50,95.90,1106040,26,19941,-70
2025-01-25 15:36:12,11.50,11.50,11.50,95.90,1108008,26,20147,-71
2025-01-25 15:36:43,11.50,11.50,11.50,95.80,1106815,26,20280,-71
2025-01-25 15:37:14,11.50,11.50,11.50,95.80,1109267,26,19935,-71
2025-01-25 15:37:46,11.50,11.50,11.50,95.90,1106407,26,19934,-69
2025-01-25 15:38:17,11.50,11.50,11.50,96.00,1110312,26,19940,-70
2025-01-25 15:38:48,11.50,11.50,11.50,96.00,1103695,26,20383,-71
2025-01-25 15:39:18,11.40,11.40,11.40,96.00,1097710,26,20539,-70
2025-01-25 15:39:49,11.40,11.40,11.40,96.10,1088674,26,19943,-71
2025-01-25 15:40:20,11.40,11.40,11.40,96.10,1096823,26,20289,-71
2025-01-25 15:40:51,11.40,11.40,11.40,96.20,1090524,26,19931,-71
2025-01-25 15:41:22,11.40,11.40,11.40,96.20,1094017,26,21036,-69
2025-01-25 15:41:52,11.30,11.30,11.30,96.20,1100098,26,19931,-72
2025-01-25 15:42:24,11.30,11.30,11.30,96.20,1101753,26,20219,-71
2025-01-25 15:42:55,11.30,11.30,11.30,96.30,1097039,26,20339,-70
2025-01-25 15:43:28,11.30,11.30,11.30,96.30,1104538,26,20075,-70
2025-01-25 15:43:58,11.30,11.30,11.30,96.30,1099556,26,20523,-72
2025-01-25 15:44:30,11.30,11.30,11.30,96.40,1095856,26,20426,-71
2025-01-25 15:45:01,11.20,11.20,11.20,96.30,1105107,26,20334,-71
2025-01-25 15:45:31,11.20,11.20,11.20,96.40,1096205,26,20324,-72
2025-01-25 15:46:05,11.20,11.20,11.20,96.50,1106258,26,19929,-71
2025-01-25 15:46:36,11.10,11.10,11.10,96.40,1093022,26,19938,-71
2025-01-25 15:47:07,11.10,11.10,11.10,96.60,1099985,26,20057,-76
2025-01-25 15:47:39,11.10,11.10,11.10,96.60,1105110,26,19988,-71
2025-01-25 15:48:10,11.10,11.10,11.10,96.60,1099029,26,19934,-72
2025-01-25 15:48:41,11.00,11.00,11.00,96.60,1097945,26,20436,-71
2025-01-25 15:49:13,11.00,11.00,11.00,96.60,1100887,26,19995,-71
2025-01-25 15:49:43,11.00,11.00,11.00,96.70,1098220,26,19934,-72
2025-01-25 15:50:15,10.90,10.90,10.90,96.70,1098942,26,20300,-72
2025-01-25 15:50:46,10.90,10.90,10.90,96.70,1101998,26,19930,-71
2025-01-25 15:51:17,10.90,10.90,10.90,96.80,1098017,26,19930,-72
2025-01-25 15:51:48,10.90,10.90,10.90,96.80,1099081,26,20563,-72
2025-01-25 15:52:18,10.80,10.80,10.80,96.80,1098053,26,19938,-71
2025-01-25 15:52:49,10.80,10.80,10.80,96.90,1102909,26,19996,-71
2025-01-25 15:53:21,10.80,10.80,10.80,96.90,1050787,26,20339,-71
2025-01-25 15:53:51,10.70,10.70,10.70,97.00,1102563,26,19930,-72
2025-01-25 15:54:23,10.70,10.70,10.70,97.00,1099439,26,19930,-71
2025-01-25 15:54:53,10.70,10.70,10.70,97.00,1100069,26,19934,-72
2025-01-25 15:55:24,10.60,10.60,10.60,97.00,1097695,26,19992,-72
2025-01-25 15:55:55,10.60,10.60,10.60,97.10,1101473,26,19936,-72
2025-01-25 15:56:25,10.60,10.60,10.60,97.10,1100534,26,20004,-71
2025-01-25 15:56:56,10.60,10.60,10.60,97.20,1099043,26,20641,-73
2025-01-25 15:57:27,10.60,10.60,10.60,97.20,1095733,26,19948,-71
2025-01-25 15:57:58,10.60,10.60,10.60,97.30,1104380,26,19929,-71
2025-01-25 15:58:29,10.50,10.50,10.50,97.40,1099785,26,19974,-71
2025-01-25 15:58:59,10.50,10.50,10.50,97.50,1093583,26,19937,-71
2025-01-25 15:59:30,10.50,10.50,10.50,97.50,1104758,26,19977,-70
2025-01-25 16:00:01,10.50,10.50,10.50,97.60,1100256,26,20120,-70
2025-01-25 16:00:31,10.50,10.50,10.50,97.70,1104783,26,20317,-70
2025-01-25 16:01:04,10.50,10.50,10.50,97.80,1099397,26,20236,-70
2025-01-25 16:01:34,10.40,10.40,10.40,97.80,1095755,26,20053,-71
2025-01-25 16:02:05,10.40,10.40,10.40,97.90,1102994,26,20351,-71
2025-01-25 16:02:35,10.30,10.30,10.30,97.90,1099094,26,20113,-70
2025-01-25 16:03:06,10.30,10.30,10.30,97.90,1099463,26,20307,-71
2025-01-25 16:03:37,10.30,10.30,10.30,97.80,1102202,26,19929,-71
2025-01-25 16:04:08,10.20,10.20,10.20,97.80,1097780,26,19937,-71
2025-01-25 16:04:39,10.20,10.20,10.20,97.80,1104880,26,20079,-72
2025-01-25 16:05:09,10.20,10.20,10.20,97.80,1098998,26,19954,-71
2025-01-25 16:05:41,10.20,10.20,10.20,97.90,1097849,26,19942,-72
2025-01-25 16:06:12,10.20,10.20,10.20,97.90,1101922,26,20359,-72
2025-01-25 16:06:43,10.20,10.20,10.20,97.90,1097900,26,20464,-72
2025-01-25 16:07:13,10.20,10.20,10.20,97.90,1104439,26,19937,-70
2025-01-25 16:07:44,10.20,10.20,10.20,98.00,1096493,26,20369,-71
2025-01-25 16:08:16,10.20,10.20,10.20,98.00,1101802,26,19930,-73
2025-01-25 16:08:47,10.10,10.10,10.10,98.00,1101122,26,19985,-72
2025-01-25 16:09:18,10.10,10.10,10.10,98.00,1099074,26,19942,-71
2025-01-25 16:09:48,10.10,10.10,10.10,98.10,1100043,26,19933,-71
2025-01-25 16:10:19,10.10,10.10,10.10,98.10,1103024,26,19930,-73
2025-01-25 16:10:50,10.00,10.00,10.00,98.10,1098940,26,19971,-72
2025-01-25 16:11:21,10.00,10.00,10.00,98.10,1102134,26,20054,-71
2025-01-25 16:11:52,10.00,10.00,10.00,98.20,1106551,26,19940,-72
2025-01-25 16:12:23,10.00,10.00,10.00,98.20,1110823,26,19930,-71
2025-01-25 16:12:54,10.00,10.00,10.00,98.30,1106761,26,19929,-71
2025-01-25 16:13:25,9.90,9.90,9.90,98.20,1104210,26,19930,-72
2025-01-25 16:13:55,9.90,9.90,9.90,98.30,1112248,26,20762,-72
2025-01-25 16:14:26,9.90,9.90,9.90,98.40,1106427,26,20474,-72
2025-01-25 16:14:57,9.90,9.90,9.90,98.50,1111851,26,19929,-71
2025-01-25 16:15:28,9.90,9.90,9.90,98.50,1105636,26,19929,-72
2025-01-25 16:16:00,9.90,9.90,9.90,98.50,1110265,26,20352,-71
2025-01-25 16:16:31,9.80,9.80,9.80,98.60,1108053,26,20384,-72
2025-01-25 16:17:02,9.80,9.80,9.80,98.60,1106734,26,19945,-72
2025-01-25 16:17:33,9.80,9.80,9.80,98.90,1109382,26,19945,-71
2025-01-25 16:18:04,9.70,9.70,9.70,98.60,1114216,26,20335,-71
2025-01-25 16:18:36,9.70,9.70,9.70,98.70,1103393,26,20321,-71
2025-01-25 16:19:08,9.70,9.70,9.70,98.80,1096575,26,20060,-72
2025-01-25 16:19:43,9.70,9.70,9.70,98.80,1112553,26,20227,-71
2025-01-25 16:20:13,9.70,9.70,9.70,98.90,1108611,26,19930,-72
2025-01-25 16:20:45,9.70,9.70,9.70,98.90,1111081,26,19936,-72
2025-01-25 16:21:18,9.70,9.70,9.70,99.00,1105180,26,19941,-72
2025-01-25 16:21:49,9.60,9.60,9.60,99.00,1107610,26,20251,-71
2025-01-25 16:22:19,9.70,9.70,9.70,99.00,1106967,26,19929,-70
2025-01-25 16:22:50,9.60,9.60,9.60,99.00,1108990,26,20859,-71
2025-01-25 16:23:21,9.60,9.60,9.60,99.10,1110705,26,19933,-70
2025-01-25 16:23:52,9.50,9.50,9.50,99.10,1110088,26,19928,-70
2025-01-25 16:24:22,9.50,9.50,9.50,99.10,1104182,26,19936,-70
2025-01-25 16:24:53,9.50,9.50,9.50,99.20,1106800,26,19936,-69
2025-01-25 16:25:23,9.40,9.40,9.40,99.10,1106362,26,19937,-70
2025-01-25 16:25:54,9.40,9.40,9.40,99.20,1110269,26,20269,-72
2025-01-25 16:26:26,9.30,9.30,9.30,99.10,1109280,26,20355,-71
2025-01-25 16:26:57,9.30,9.30,9.30,99.20,1107418,26,20045,-71
2025-01-25 16:27:27,9.30,9.30,9.30,99.20,1108151,26,19941,-73
2025-01-25 16:27:58,9.30,9.30,9.30,99.30,1108952,26,19929,-71
2025-01-25 16:28:29,9.30,9.30,9.30,99.40,1105928,26,19930,-72
2025-01-25 16:29:04,9.20,9.20,9.20,99.40,1109371,26,20339,-73
2025-01-25 16:29:35,9.20,9.20,9.20,99.40,1107353,26,19930,-71
2025-01-25 16:30:05,9.20,9.20,9.20,99.30,1112430,26,19936,-73
2025-01-25 16:30:36,9.20,9.20,9.20,99.00,1104711,26,20347,-71
2025-01-25 16:31:07,9.20,9.20,9.20,98.90,1113008,26,19929,-71
2025-01-25 16:31:37,9.20,9.20,9.20,99.10,1106633,26,20356,-72
2025-01-25 16:32:08,9.20,9.20,9.20,98.90,1104310,26,19941,-72
2025-01-25 16:32:39,9.20,9.20,9.20,98.70,1112839,26,20005,-70
2025-01-25 16:33:09,9.20,9.20,9.20,98.80,1107051,26,19934,-70
2025-01-25 16:33:40,9.20,9.20,9.20,98.90,1110027,26,19929,-70
2025-01-25 16:34:11,9.20,9.20,9.20,99.00,1103056,26,19949,-70
2025-01-25 16:34:42,9.20,9.20,9.20,99.10,1099370,26,19937,-73
2025-01-25 16:35:12,9.10,9.10,9.10,99.20,1112660,26,19947,-70
2025-01-25 16:35:43,9.10,9.10,9.10,99.30,1103304,26,19934,-70
2025-01-25 16:36:14,9.10,9.10,9.10,99.40,1113895,26,20104,-71
2025-01-25 16:36:45,9.10,9.10,9.10,99.50,1107791,26,19989,-72
2025-01-25 16:37:16,9.10,9.10,9.10,99.50,1113910,26,20056,-72
2025-01-25 16:37:47,9.00,9.00,9.00,99.60,1108567,26,19929,-71
2025-01-25 16:38:18,9.00,9.00,9.00,99.60,1107521,26,19930,-71
2025-01-25 16:38:48,9.00,9.00,9.00,99.70,1111108,26,20014,-70
2025-01-25 16:39:19,9.00,9.00,9.00,99.80,1111839,26,20051,-71
2025-01-25 16:39:50,8.90,8.90,8.90,99.80,1106234,26,19930,-70
2025-01-25 16:40:20,8.90,8.90,8.90,99.80,1111099,26,19929,-72
2025-01-25 16:40:51,8.90,8.90,8.90,99.90,1108681,26,20355,-70
2025-01-25 16:41:22,8.90,8.90,8.90,99.90,1109430,26,19995,-71
2025-01-25 16:41:54,8.80,8.80,8.80,99.90,1098904,26,19929,-70
2025-01-25 16:42:25,8.80,8.80,8.80,99.90,1102696,26,19937,-71
2025-01-25 16:42:56,8.80,8.80,8.80,99.90,1101724,26,20399,-71
2025-01-25 16:43:27,8.80,8.80,8.80,99.90,1103653,26,19998,-71
2025-01-25 16:43:57,8.70,8.70,8.70,99.90,1107669,26,20378,-71
2025-01-25 16:44:28,8.70,8.70,8.70,99.90,1108360,26,19932,-71
2025-01-25 16:44:59,8.70,8.70,8.70,99.90,1106806,26,20002,-71
2025-01-25 16:45:30,8.70,8.70,8.70,99.90,1109964,26,19937,-70
2025-01-25 16:46:01,8.60,8.60,8.60,99.90,1108507,26,19937,-71
2025-01-25 16:46:33,8.60,8.60,8.60,99.90,1110822,26,20056,-70
2025-01-25 16:47:03,8.60,8.60,8.60,99.90,1109774,26,19929,-70
2025-01-25 16:47:34,8.60,8.60,8.60,99.90,1108511,26,19941,-72
2025-01-25 16:48:05,8.50,8.50,8.50,99.90,1109088,26,19929,-72
2025-01-25 16:48:36,8.60,8.60,8.60,99.90,1109102,26,20678,-71
2025-01-25 16:49:08,8.50,8.50,8.50,99.90,1108761,26,19933,-71
2025-01-25 16:49:38,8.50,8.50,8.50,99.90,1112012,26,19929,-72
2025-01-25 16:50:11,8.50,8.50,8.50,99.90,1108617,26,20168,-71
2025-01-25 16:50:41,8.50,8.50,8.50,99.90,1113436,26,19940,-70
2025-01-25 16:51:12,8.50,8.50,8.50,99.90,1104246,26,19929,-71
2025-01-25 16:51:43,8.50,8.50,8.50,99.90,1108841,26,20364,-70
2025-01-25 16:52:14,8.40,8.40,8.40,99.90,1116339,26,20368,-70
2025-01-25 16:52:45,8.40,8.40,8.40,99.90,1098652,26,20477,-71
2025-01-25 16:53:17,8.40,8.40,8.40,99.90,1101077,26,19940,-70
2025-01-25 16:53:48,8.40,8.40,8.40,99.90,1067346,26,19930,-71
2025-01-25 16:54:19,8.40,8.40,8.40,99.90,1098450,26,19930,-70
2025-01-25 16:54:50,8.30,8.30,8.30,99.90,1113642,26,19941,-70
2025-01-25 16:55:20,8.40,8.40,8.40,99.90,1107580,26,19929,-71
2025-01-25 16:55:51,8.30,8.30,8.30,99.90,1107554,26,20368,-70
2025-01-25 16:56:22,8.30,8.30,8.30,99.90,1106591,26,19941,-72
2025-01-25 16:56:53,8.30,8.30,8.30,99.90,1112958,26,20070,-72
2025-01-25 16:57:23,8.30,8.30,8.30,99.90,1109537,26,19929,-70
2025-01-25 16:57:54,8.30,8.30,8.30,99.90,1107558,26,19936,-71
2025-01-25 16:58:24,8.30,8.30,8.30,99.90,1109205,26,19930,-73
2025-01-25 16:58:55,8.30,8.30,8.30,99.90,1113438,26,19940,-72
2025-01-25 16:59:26,8.30,8.30,8.30,99.90,1107003,26,19933,-72
2025-01-25 16:59:57,8.30,8.30,8.30,99.90,1110030,26,20351,-70
2025-01-25 17:00:28,8.20,8.20,8.20,99.90,1112195,26,20318,-71
2025-01-25 17:00:59,8.30,8.30,8.30,99.90,1104115,26,19940,-72
2025-01-25 17:01:30,8.30,8.30,8.30,99.90,1111640,26,20165,-70
2025-01-25 17:02:00,8.30,8.30,8.30,99.90,1107330,26,19941,-71
2025-01-25 17:02:31,8.30,8.30,8.30,99.90,1110292,26,19941,-70
2025-01-25 17:03:02,8.30,8.30,8.30,99.90,1111752,26,20343,-70
2025-01-25 17:03:33,8.30,8.30,8.30,99.90,1106991,26,19937,-72
2025-01-25 17:04:05,8.30,8.30,8.30,99.90,1108655,26,19930,-70
2025-01-25 17:04:36,8.30,8.30,8.30,99.90,1107175,26,20273,-71
2025-01-25 17:05:07,8.30,8.30,8.30,99.90,1111904,26,19930,-71
2025-01-25 17:05:38,8.30,8.30,8.30,99.90,1110164,26,19940,-70
2025-01-25 17:06:09,8.20,8.20,8.20,99.90,1109984,26,20463,-70
2025-01-25 17:06:40,8.20,8.20,8.20,99.90,1106929,26,19937,-71
2025-01-25 17:07:11,8.20,8.20,8.20,99.90,1112392,26,20349,-70
2025-01-25 17:07:41,8.20,8.20,8.20,99.90,1106566,26,19929,-70
2025-01-25 17:08:12,8.20,8.20,8.20,99.90,1109656,26,19933,-71
2025-01-25 17:08:43,8.20,8.20,8.20,99.90,1114774,26,20002,-71
2025-01-25 17:09:14,8.20,8.20,8.20,99.90,1108958,26,19929,-70
2025-01-25 17:09:44,8.20,8.20,8.20,99.90,1110891,26,19929,-70
2025-01-25 17:10:15,8.20,8.20,8.20,99.90,1109120,26,20053,-70
2025-01-25 17:10:48,8.20,8.20,8.20,99.90,1110215,26,19998,-70
2025-01-25 17:11:19,8.20,8.20,8.20,99.90,1114048,26,19929,-69
2025-01-25 17:11:49,8.10,8.10,8.10,99.90,1107241,26,20320,-69
2025-01-25 17:12:20,8.20,8.20,8.20,99.90,1106069,26,20261,-69
2025-01-25 17:12:51,8.10,8.10,8.10,99.90,1114362,26,20432,-69
2025-01-25 17:13:23,8.10,8.10,8.10,99.90,1104727,26,20475,-69
2025-01-25 17:13:53,8.10,8.10,8.10,99.90,1113375,26,20245,-69
2025-01-25 17:14:24,8.10,8.10,8.10,99.90,1104917,26,19966,-68
2025-01-25 17:14:54,8.10,8.10,8.10,99.90,1105470,26,20025,-69
2025-01-25 17:15:25,8.10,8.10,8.10,99.90,1102023,26,19973,-70
2025-01-25 17:15:56,8.10,8.10,8.10,99.90,1107530,26,19984,-71
2025-01-25 17:16:27,8.20,8.20,8.20,99.90,1109821,26,19941,-71
2025-01-25 17:16:58,8.20,8.20,8.20,99.90,1106872,26,20763,-70
2025-01-25 17:17:29,8.10,8.10,8.10,99.90,1098489,26,19937,-70
2025-01-25 17:17:59,8.20,8.20,8.20,99.90,1104255,26,19989,-70
2025-01-25 17:18:30,8.20,8.20,8.20,99.90,1099665,26,20093,-69
2025-01-25 17:19:01,8.10,8.10,8.10,99.90,1099083,26,19984,-70
2025-01-25 17:19:31,8.10,8.10,8.10,99.90,1109879,26,19935,-71
2025-01-25 17:20:04,8.00,8.00,8.00,99.90,1111906,26,19953,-69
2025-01-25 17:20:35,8.00,8.00,8.00,99.90,1106322,26,20434,-70
2025-01-25 17:21:08,8.00,8.00,8.00,99.90,1106004,26,20173,-70
2025-01-25 17:21:39,7.90,7.90,7.90,99.90,1099442,26,20000,-70
2025-01-25 17:22:09,7.90,7.90,7.90,99.90,1103321,26,20004,-71
2025-01-25 17:22:40,7.90,7.90,7.90,99.90,1102584,26,19929,-71
2025-01-25 17:23:11,8.00,8.00,8.00,99.90,1101678,26,20008,-69
2025-01-25 17:23:42,8.00,8.00,8.00,99.90,1109123,26,20002,-71
2025-01-25 17:24:12,7.90,7.90,7.90,99.90,1105066,26,19936,-70
2025-01-25 17:24:43,8.00,8.00,8.00,99.90,1108602,26,20452,-69
2025-01-25 17:25:13,7.90,7.90,7.90,99.90,1109452,26,19937,-72
2025-01-25 17:25:44,7.90,7.90,7.90,99.90,1106957,26,19994,-70
2025-01-25 17:26:15,8.00,8.00,8.00,99.90,1108982,26,20006,-70
2025-01-25 17:26:45,8.00,8.00,8.00,99.90,1110177,26,19951,-71
2025-01-25 17:27:16,8.00,8.00,8.00,99.90,1114214,26,20017,-71
2025-01-25 17:27:47,8.00,8.00,8.00,99.90,1105358,26,20455,-71
2025-01-25 17:28:19,8.00,8.00,8.00,99.90,1107493,26,19965,-70
2025-01-25 17:28:49,8.10,8.10,8.10,99.90,1112970,26,19967,-70
2025-01-25 17:29:20,8.10,8.10,8.10,99.90,1106914,26,19970,-70
2025-01-25 17:29:50,8.10,8.10,8.10,99.90,1110850,26,19936,-70
2025-01-25 17:30:21,8.10,8.10,8.10,99.90,1104234,26,19929,-70
2025-01-25 17:30:55,8.10,8.10,8.10,99.90,1113668,26,19943,-70
2025-01-25 17:31:26,8.00,8.00,8.00,99.90,1113894,26,20280,-68
2025-01-25 17:31:56,8.00,8.00,8.00,99.90,1107136,26,20048,-70
2025-01-25 17:32:27,7.90,7.90,7.90,99.90,1113327,26,20759,-70
2025-01-25 17:32:58,7.90,7.90,7.90,99.90,1108179,26,19966,-70
2025-01-25 17:33:29,7.90,7.90,7.90,99.90,1112462,26,20559,-72
2025-01-25 17:34:00,7.90,7.90,7.90,99.90,1107198,26,20021,-71
2025-01-25 17:34:30,7.90,7.90,7.90,99.90,1098496,26,19930,-70
2025-01-25 17:35:01,7.90,7.90,7.90,99.90,1104771,26,19930,-71
2025-01-25 17:35:32,7.90,7.90,7.90,99.90,1101824,26,19937,-70
2025-01-25 17:36:03,7.90,7.90,7.90,99.90,1104797,26,19945,-70
2025-01-25 17:36:34,7.90,7.90,7.90,99.90,1105905,26,19945,-70
2025-01-25 17:37:05,7.90,7.90,7.90,99.90,1112336,26,20317,-70
2025-01-25 17:37:36,7.90,7.90,7.90,99.90,1106325,26,19937,-72
2025-01-25 17:38:07,7.90,7.90,7.90,99.90,1110958,26,20247,-70
2025-01-25 17:38:37,7.90,7.90,7.90,99.90,1110302,26,20462,-72
2025-01-25 17:39:08,7.90,7.90,7.90,99.90,1110502,26,20002,-70
2025-01-25 17:39:39,8.00,8.00,8.00,99.90,1103968,26,19961,-71
2025-01-25 17:40:10,8.00,8.00,8.00,99.90,1107442,26,19984,-70
2025-01-25 17:40:40,8.00,8.00,8.00,99.90,1109921,26,19961,-69
2025-01-25 17:41:11,8.00,8.00,8.00,99.90,1108536,26,20268,-69
2025-01-25 17:41:42,8.00,8.00,8.00,99.90,1106515,26,19929,-69
2025-01-25 17:42:12,8.00,8.00,8.00,99.90,1108032,26,20144,-71
2025-01-25 17:42:43,8.00,8.00,8.00,99.90,1111051,26,20020,-72
2025-01-25 17:43:14,7.90,7.90,7.90,99.90,1104053,26,19929,-70
2025-01-25 17:43:45,7.90,7.90,7.90,99.90,1105897,26,19937,-70
2025-01-25 17:44:16,7.90,7.90,7.90,99.90,1109842,26,20236,-71
2025-01-25 17:44:46,7.90,7.90,7.90,99.90,1109347,26,20213,-70
2025-01-25 17:45:17,7.90,7.90,7.90,99.90,1108158,26,19941,-71
2025-01-25 17:45:48,7.90,7.90,7.90,99.90,1109724,26,20323,-69
2025-01-25 17:46:19,7.90,7.90,7.90,99.90,1108623,26,19929,-71
2025-01-25 17:46:51,7.90,7.90,7.90,99.90,1106918,26,20058,-69
2025-01-25 17:47:22,7.90,7.90,7.90,99.90,1107413,26,20318,-71
2025-01-25 17:47:53,7.90,7.90,7.90,99.90,1112178,26,19929,-71
2025-01-25 17:48:24,7.90,7.90,7.90,99.90,1107348,26,20272,-71
2025-01-25 17:48:55,7.90,7.90,7.90,99.90,1111000,26,19929,-70
2025-01-25 17:49:25,7.90,7.90,7.90,99.90,1107971,26,19941,-70
2025-01-25 17:49:56,7.90,7.90,7.90,99.90,1104802,26,20168,-71
2025-01-25 17:50:27,7.90,7.90,7.90,99.90,1111200,26,19997,-70
2025-01-25 17:50:59,7.90,7.90,7.90,99.90,1107272,26,20071,-70
2025-01-25 17:51:29,7.90,7.90,7.90,99.90,1105387,26,20292,-70
2025-01-25 17:52:00,7.90,7.90,7.90,99.90,1113681,26,19929,-71
2025-01-25 17:52:30,7.90,7.90,7.90,99.90,1107345,26,20026,-70
2025-01-25 17:53:04,7.90,7.90,7.90,99.90,1106937,26,20288,-70
2025-01-25 17:53:36,7.90,7.90,7.90,99.90,1063670,26,20296,-70
2025-01-25 17:54:07,7.90,7.90,7.90,99.90,1109126,26,20517,-70
2025-01-25 17:54:38,7.90,7.90,7.90,99.90,1107668,26,20384,-71
2025-01-25 17:55:10,7.90,7.90,7.90,99.90,1115677,26,19929,-71
2025-01-25 17:55:41,7.90,7.90,7.90,99.90,1111980,26,20449,-71
2025-01-25 17:56:12,7.90,7.90,7.90,99.90,1107718,26,19936,-70
2025-01-25 17:56:44,7.90,7.90,7.90,99.90,1107570,26,20095,-70
2025-01-25 17:57:14,7.90,7.90,7.90,99.90,1109360,26,20354,-70
2025-01-25 17:57:45,8.00,8.00,8.00,99.90,1106640,26,19949,-70
2025-01-25 17:58:16,7.90,7.90,7.90,99.90,1108698,26,19960,-71
2025-01-25 17:58:46,7.90,7.90,7.90,99.90,1112199,26,19929,-71
2025-01-25 17:59:17,7.90,7.90,7.90,99.90,1106206,26,20334,-71
2025-01-25 17:59:48,7.90,7.90,7.90,99.90,1113055,26,20152,-71
2025-01-25 18:00:19,7.90,7.90,7.90,99.90,1104879,26,19962,-71
2025-01-25 18:00:52,7.90,7.90,7.90,99.90,1111709,26,19940,-71
2025-01-25 18:01:23,7.80,7.80,7.80,99.90,1107927,26,19930,-71
2025-01-25 18:01:53,7.80,7.80,7.80,99.90,1107499,26,19958,-71
2025-01-25 18:02:24,7.80,7.80,7.80,99.90,1097623,26,20381,-70
2025-01-25 18:02:55,7.70,7.70,7.70,99.90,1113692,26,19929,-70
2025-01-25 18:03:26,7.70,7.70,7.70,99.90,1106295,26,19936,-70
2025-01-25 18:03:57,7.70,7.70,7.70,99.90,1111269,26,19958,-71
2025-01-25 18:04:28,7.70,7.70,7.70,99.90,1098593,26,19936,-71
2025-01-25 18:04:59,7.70,7.70,7.70,99.90,1113426,26,20169,-70
2025-01-25 18:05:30,7.70,7.70,7.70,99.90,1108036,26,19929,-70
2025-01-25 18:06:01,7.70,7.70,7.70,99.90,1108171,26,19933,-70
2025-01-25 18:06:32,7.70,7.70,7.70,99.90,1112420,26,20569,-71
2025-01-25 18:07:03,7.60,7.60,7.60,99.90,1108607,26,19929,-70
2025-01-25 18:07:33,7.60,7.60,7.60,99.90,1108894,26,19975,-71
2025-01-25 18:08:04,7.60,7.60,7.60,99.90,1107671,26,19942,-72
2025-01-25 18:08:35,7.60,7.60,7.60,99.90,1107671,26,19929,-72
2025-01-25 18:09:05,7.60,7.60,7.60,99.90,1112811,26,20380,-72
2025-01-25 18:09:36,7.60,7.60,7.60,99.90,1106052,26,20641,-71
2025-01-25 18:10:09,7.70,7.70,7.70,99.90,1112619,26,20348,-71
2025-01-25 18:10:40,7.60,7.60,7.60,99.90,1107524,26,20655,-71
2025-01-25 18:11:10,7.70,7.70,7.70,99.90,1107855,26,19930,-70
2025-01-25 18:11:41,7.70,7.70,7.70,99.90,1111136,26,19959,-71
2025-01-25 18:12:12,7.70,7.70,7.70,99.90,1104700,26,20002,-72
2025-01-25 18:12:42,7.70,7.70,7.70,99.90,1107870,26,19930,-73
2025-01-25 18:13:13,7.70,7.70,7.70,99.90,1111388,26,19937,-72
2025-01-25 18:13:44,7.70,7.70,7.70,99.90,1108010,26,20318,-71
2025-01-25 18:14:15,7.70,7.70,7.70,99.90,1107952,26,19940,-71
2025-01-25 18:14:46,7.70,7.70,7.70,99.90,1107840,26,20255,-73
2025-01-25 18:15:17,7.70,7.70,7.70,99.90,1108702,26,19949,-71
2025-01-25 18:15:49,7.70,7.70,7.70,99.90,1106922,26,20006,-72
2025-01-25 18:16:22,7.70,7.70,7.70,99.90,1109714,26,19940,-70
2025-01-25 18:16:52,7.70,7.70,7.70,99.90,1109623,26,19930,-70
2025-01-25 18:17:23,7.70,7.70,7.70,99.90,1112180,26,19936,-70
2025-01-25 18:17:54,7.70,7.70,7.70,99.90,1105689,26,19930,-71
2025-01-25 18:18:25,7.60,7.60,7.60,99.90,1113450,26,19929,-71
2025-01-25 18:18:56,7.60,7.60,7.60,99.90,1104480,26,19936,-71
2025-01-25 18:19:27,7.70,7.70,7.70,99.90,1110201,26,19940,-71
2025-01-25 18:19:58,7.70,7.70,7.70,99.90,1114291,26,19994,-72
2025-01-25 18:20:28,7.60,7.60,7.60,99.90,1107301,26,19929,-71
2025-01-25 18:21:00,7.60,7.60,7.60,99.90,1104667,26,20321,-71
2025-01-25 18:21:30,7.60,7.60,7.60,99.90,1104405,26,19999,-71
2025-01-25 18:22:01,7.60,7.60,7.60,99.90,1104895,26,19929,-71
2025-01-25 18:22:32,7.60,7.60,7.60,99.90,1114249,26,19936,-71
2025-01-25 18:23:02,7.60,7.60,7.60,99.90,1104926,26,20005,-70
2025-01-25 18:23:34,7.60,7.60,7.60,99.90,1113809,26,19936,-72
2025-01-25 18:24:06,7.50,7.50,7.50,99.90,1108566,26,20348,-72
2025-01-25 18:24:37,7.50,7.50,7.50,99.90,1106501,26,19929,-71
2025-01-25 18:25:08,7.50,7.50,7.50,99.90,1107078,26,19930,-70
2025-01-25 18:25:39,7.50,7.50,7.50,99.90,1113818,26,20002,-71
2025-01-25 18:26:10,7.40,7.40,7.40,99.90,1109183,26,19929,-69
2025-01-25 18:26:40,7.40,7.40,7.40,99.90,1110343,26,20316,-70
2025-01-25 18:27:11,7.40,7.40,7.40,99.90,1108481,26,19975,-71
2025-01-25 18:27:42,7.40,7.40,7.40,99.90,1109990,26,19945,-71
2025-01-25 18:28:13,7.40,7.40,7.40,99.90,1111835,26,19952,-70
2025-01-25 18:28:44,7.30,7.30,7.30,99.90,1110118,26,20241,-71
2025-01-25 18:29:14,7.30,7.30,7.30,99.90,1111037,26,20115,-70
2025-01-25 18:29:45,7.30,7.30,7.30,99.90,1107731,26,19962,-71
2025-01-25 18:30:16,7.30,7.30,7.30,99.90,1110922,26,19945,-71
2025-01-25 18:30:48,7.30,7.30,7.30,99.90,1108037,26,19965,-69
2025-01-25 18:31:19,7.30,7.30,7.30,99.90,1107182,26,19948,-70
2025-01-25 18:31:49,7.30,7.30,7.30,99.90,1106942,26,20003,-69
2025-01-25 18:32:20,7.30,7.30,7.30,99.90,1112292,26,20016,-69
2025-01-25 18:32:51,7.30,7.30,7.30,99.90,1106628,26,20355,-69
2025-01-25 18:33:22,7.40,7.40,7.40,99.90,1111798,26,19943,-70
2025-01-25 18:33:53,7.40,7.40,7.40,99.90,1106940,26,19953,-71
2025-01-25 18:34:24,7.30,7.30,7.30,99.90,1104740,26,20316,-70
2025-01-25 18:34:55,7.30,7.30,7.30,99.90,1112953,26,20106,-70
2025-01-25 18:35:25,7.30,7.30,7.30,99.90,1109025,26,19969,-70
2025-01-25 18:35:58,7.30,7.30,7.30,99.90,1106998,26,19945,-70
2025-01-25 18:36:29,7.30,7.30,7.30,99.90,1110628,26,20018,-70
2025-01-25 18:36:59,7.30,7.30,7.30,99.90,1105444,26,20018,-70
2025-01-25 18:37:30,7.30,7.30,7.30,99.90,1105914,26,19933,-71
2025-01-25 18:38:01,7.30,7.30,7.30,99.90,1106290,26,20056,-69
2025-01-25 18:38:33,7.30,7.30,7.30,99.90,1109813,26,19929,-71
2025-01-25 18:39:05,7.30,7.30,7.30,99.90,1104895,26,19929,-71
2025-01-25 18:39:36,7.30,7.30,7.30,99.90,1103971,26,20370,-71
2025-01-25 18:40:07,7.30,7.30,7.30,99.90,1103088,26,20460,-71
2025-01-25 18:40:37,7.30,7.30,7.30,99.90,1108453,26,20333,-70
2025-01-25 18:41:08,7.30,7.30,7.30,99.90,1103136,26,19981,-70
2025-01-25 18:41:39,7.30,7.30,7.30,99.90,1111814,26,19929,-71
2025-01-25 18:42:10,7.40,7.40,7.40,99.90,1108898,26,20322,-71
2025-01-25 18:42:40,7.30,7.30,7.30,99.90,1109545,26,19957,-71
2025-01-25 18:43:11,7.40,7.40,7.40,99.90,1108768,26,20014,-70
2025-01-25 18:43:43,7.40,7.40,7.40,99.90,1109595,26,19940,-71
2025-01-25 18:44:14,7.40,7.40,7.40,99.90,1109266,26,20268,-70
2025-01-25 18:44:46,7.40,7.40,7.40,99.90,1106958,26,19930,-71
2025-01-25 18:45:16,7.40,7.40,7.40,99.90,1110616,26,19929,-71
2025-01-25 18:45:48,7.40,7.40,7.40,99.90,1108356,26,20321,-71
2025-01-25 18:46:18,7.40,7.40,7.40,99.90,1106280,26,19930,-71
2025-01-25 18:46:49,7.40,7.40,7.40,99.90,1111002,26,19961,-71
2025-01-25 18:47:19,7.40,7.40,7.40,99.90,1109676,26,19929,-71
2025-01-25 18:47:50,7.40,7.40,7.40,99.90,1108262,26,19941,-70
2025-01-25 18:48:21,7.40,7.40,7.40,99.90,1109558,26,19952,-70
2025-01-25 18:48:52,7.40,7.40,7.40,99.90,1108892,26,19929,-70
2025-01-25 18:49:22,7.40,7.40,7.40,99.90,1109584,26,19948,-70
2025-01-25 18:49:53,7.40,7.40,7.40,99.90,1107757,26,19944,-71
2025-01-25 18:50:24,7.40,7.40,7.40,99.90,1107186,26,19946,-71
2025-01-25 18:50:55,7.40,7.40,7.40,99.90,1106906,26,19929,-70
2025-01-25 18:51:26,7.40,7.40,7.40,99.90,1112009,26,19948,-71
2025-01-25 18:51:57,7.40,7.40,7.40,99.90,1106273,26,19936,-70
2025-01-25 18:52:27,7.40,7.40,7.40,99.90,1112785,26,19960,-72
2025-01-25 18:52:58,7.40,7.40,7.40,99.90,1108285,26,20092,-71
2025-01-25 18:53:29,7.40,7.40,7.40,99.90,1111074,26,19998,-71
2025-01-25 18:54:00,7.40,7.40,7.40,99.90,1108856,26,19930,-71
2025-01-25 18:54:31,7.50,7.50,7.50,99.90,1107594,26,19929,-71
2025-01-25 18:55:02,7.40,7.40,7.40,99.90,1109382,26,20960,-71
2025-01-25 18:55:32,7.40,7.40,7.40,99.90,1112847,26,19998,-71
2025-01-25 18:56:03,7.40,7.40,7.40,99.90,1108603,26,20053,-71
2025-01-25 18:56:34,7.40,7.40,7.40,99.90,1113741,26,19936,-70
2025-01-25 18:57:05,7.40,7.40,7.40,99.90,1111463,26,20264,-72
2025-01-25 18:57:35,7.40,7.40,7.40,99.90,1104640,26,20268,-74
2025-01-25 18:58:06,7.30,7.30,7.30,99.90,1114178,26,19957,-70
2025-01-25 18:58:37,7.30,7.30,7.30,99.90,1107199,26,19934,-71
2025-01-25 18:59:10,7.30,7.30,7.30,99.90,1115021,26,19929,-72
2025-01-25 18:59:42,7.30,7.30,7.30,99.90,1100812,26,20268,-70
2025-01-25 19:00:17,7.30,7.30,7.30,99.90,1105718,26,19929,-71
2025-01-25 19:00:49,7.30,7.30,7.30,99.90,1110011,26,19961,-72
2025-01-25 19:01:20,7.30,7.30,7.30,99.90,1108702,26,19930,-71
2025-01-25 19:01:51,7.30,7.30,7.30,99.90,1110822,26,20768,-71
2025-01-25 19:02:22,7.30,7.30,7.30,99.90,1111250,26,19929,-70
2025-01-25 19:02:52,7.30,7.30,7.30,99.90,1108174,26,20011,-72
2025-01-25 19:03:24,7.30,7.30,7.30,99.90,1110905,26,20269,-70
2025-01-25 19:03:55,7.30,7.30,7.30,99.90,1108266,26,19940,-71
2025-01-25 19:04:25,7.20,7.20,7.20,99.90,1105616,26,20363,-72
2025-01-25 19:04:56,7.30,7.30,7.30,99.90,1111239,26,20001,-71
2025-01-25 19:05:27,7.30,7.30,7.30,99.90,1107549,26,20633,-71
2025-01-25 19:05:58,7.20,7.20,7.20,99.90,1111794,26,20012,-71
2025-01-25 19:06:29,7.20,7.20,7.20,99.90,1109297,26,20407,-70
2025-01-25 19:07:00,7.20,7.20,7.20,99.90,1109197,26,20355,-70
2025-01-25 19:07:30,7.20,7.20,7.20,99.90,1106314,26,20241,-71
2025-01-25 19:08:01,7.20,7.20,7.20,99.90,1107495,26,20392,-71
2025-01-25 19:08:34,7.30,7.30,7.30,99.90,1109886,26,19929,-71
2025-01-25 19:09:06,7.20,7.20,7.20,99.90,1108132,26,20005,-70
2025-01-25 19:09:36,7.20,7.20,7.20,99.90,1106214,26,19934,-71
2025-01-25 19:10:08,7.20,7.20,7.20,99.90,1114686,26,20364,-71
2025-01-25 19:10:39,7.20,7.20,7.20,99.90,1105731,26,19930,-70
2025-01-25 19:11:09,7.20,7.20,7.20,99.90,1106681,26,19937,-71
2025-01-25 19:11:40,7.20,7.20,7.20,99.90,1106958,26,19988,-71
2025-01-25 19:12:11,7.20,7.20,7.20,99.90,1113617,26,19936,-73
2025-01-25 19:12:42,7.10,7.10,7.10,99.90,1107859,26,20254,-71
2025-01-25 19:13:13,7.10,7.10,7.10,99.90,1113939,26,19929,-70
2025-01-25 19:13:44,7.10,7.10,7.10,99.90,1107473,26,19936,-70
2025-01-25 19:14:14,7.20,7.20,7.20,99.90,1108467,26,19929,-71
2025-01-25 19:14:45,7.10,7.10,7.10,99.90,1113065,26,19989,-70
2025-01-25 19:15:15,7.10,7.10,7.10,99.90,1106767,26,19937,-71
2025-01-25 19:15:47,7.10,7.10,7.10,99.90,1109149,26,19938,-70
2025-01-25 19:16:18,7.10,7.10,7.10,99.90,1112818,26,20329,-70
2025-01-25 19:16:49,7.10,7.10,7.10,99.90,1107360,26,19930,-70
2025-01-25 19:17:19,7.10,7.10,7.10,99.90,1109846,26,20505,-71
2025-01-25 19:17:50,7.10,7.10,7.10,99.90,1112197,26,19998,-71
2025-01-25 19:18:21,7.00,7.00,7.00,99.90,1107613,26,20451,-71
2025-01-25 19:18:51,7.00,7.00,7.00,99.90,1110348,26,19969,-71
2025-01-25 19:19:22,7.00,7.00,7.00,99.90,1110942,26,20283,-71
2025-01-25 19:19:53,7.00,7.00,7.00,99.90,1107576,26,19981,-70
2025-01-25 19:20:23,7.00,7.00,7.00,99.90,1110171,26,20476,-70
2025-01-25 19:20:55,7.00,7.00,7.00,99.90,1110216,26,19940,-70
2025-01-25 19:21:26,7.00,7.00,7.00,99.90,1107125,26,19935,-71
2025-01-25 19:21:57,7.00,7.00,7.00,99.90,1111329,26,19930,-71
2025-01-25 19:22:27,7.00,7.00,7.00,99.90,1110355,26,20374,-70
2025-01-25 19:22:58,7.00,7.00,7.00,99.90,1107673,26,20340,-71
2025-01-25 19:23:29,7.00,7.00,7.00,99.90,1107710,26,20387,-71
2025-01-25 19:24:00,7.00,7.00,7.00,99.90,1097999,26,20690,-73
2025-01-25 19:24:31,7.00,7.00,7.00,99.90,1098552,26,19985,-70
2025-01-25 19:25:02,7.00,7.00,7.00,99.90,1105626,26,19933,-71
2025-01-25 19:25:32,7.00,7.00,7.00,99.90,1109011,26,19929,-70
2025-01-25 19:26:03,7.00,7.00,7.00,99.90,1107305,26,20048,-71
2025-01-25 19:26:34,7.00,7.00,7.00,99.90,1108584,26,19936,-70
2025-01-25 19:27:06,7.00,7.00,7.00,99.90,1113878,26,20440,-71
2025-01-25 19:27:36,7.00,7.00,7.00,99.90,1107172,26,19985,-71
2025-01-25 19:28:07,7.00,7.00,7.00,99.90,1114298,26,20261,-71
2025-01-25 19:28:38,7.00,7.00,7.00,99.90,1107839,26,19938,-71
2025-01-25 19:29:09,7.00,7.00,7.00,99.90,1107065,26,20300,-71
2025-01-25 19:29:39,7.00,7.00,7.00,99.90,1101225,26,20684,-71
2025-01-25 19:30:10,7.00,7.00,7.00,99.90,1099976,26,20006,-71
2025-01-25 19:30:41,7.00,7.00,7.00,99.90,1106414,26,20399,-71
2025-01-25 19:31:13,7.00,7.00,7.00,99.90,1114011,26,19929,-71
2025-01-25 19:31:45,7.00,7.00,7.00,99.90,1106361,26,20024,-71
2025-01-25 19:32:16,7.00,7.00,7.00,99.90,1108657,26,19937,-71
2025-01-25 19:32:47,7.00,7.00,7.00,99.90,1109595,26,19936,-71
2025-01-25 19:33:19,7.00,7.00,7.00,99.90,1111573,26,19929,-71
2025-01-25 19:33:49,7.00,7.00,7.00,99.90,1109408,26,19929,-70
2025-01-25 19:34:20,7.00,7.00,7.00,99.90,1112324,26,20320,-71
2025-01-25 19:34:51,7.00,7.00,7.00,99.90,1109546,26,19949,-71
2025-01-25 19:35:22,7.00,7.00,7.00,99.90,1111325,26,19929,-70
2025-01-25 19:35:53,7.00,7.00,7.00,99.90,1111488,26,20434,-71
2025-01-25 19:36:26,7.00,7.00,7.00,99.90,1107109,26,19962,-71
2025-01-25 19:36:56,7.00,7.00,7.00,99.90,1111011,26,19929,-69
2025-01-25 19:37:27,7.00,7.00,7.00,99.90,1110189,26,19935,-71
2025-01-25 19:37:57,7.00,7.00,7.00,99.90,1107756,26,19929,-71
2025-01-25 19:38:29,7.00,7.00,7.00,99.90,1112766,26,19930,-70
2025-01-25 19:38:59,7.00,7.00,7.00,99.90,1109409,26,20249,-71
2025-01-25 19:39:30,7.00,7.00,7.00,99.90,1112214,26,19937,-71
2025-01-25 19:40:01,7.00,7.00,7.00,99.90,1109780,26,19940,-69
2025-01-25 19:40:31,7.00,7.00,7.00,99.90,1107467,26,19936,-72
2025-01-25 19:41:04,7.00,7.00,7.00,99.90,1112878,26,19981,-69
2025-01-25 19:41:35,7.00,7.00,7.00,99.90,1109171,26,19930,-71
2025-01-25 19:42:06,6.90,6.90,6.90,99.90,1107387,26,19930,-71
2025-01-25 19:42:36,6.90,6.90,6.90,99.90,1120264,26,19944,-71
2025-01-25 19:43:07,6.90,6.90,6.90,99.90,1115161,26,20015,-71
2025-01-25 19:43:38,6.90,6.90,6.90,99.90,1113633,26,19953,-70
2025-01-25 19:44:09,6.90,6.90,6.90,99.90,1121602,26,20569,-71
2025-01-25 19:44:40,6.90,6.90,6.90,99.90,1111928,26,19998,-71
2025-01-25 19:45:11,6.90,6.90,6.90,99.90,1108624,26,20400,-71
2025-01-25 19:45:42,6.90,6.90,6.90,99.90,1111964,26,19937,-71
2025-01-25 19:46:15,6.80,6.80,6.80,99.90,1105339,26,19936,-71
2025-01-25 19:46:45,6.80,6.80,6.80,99.90,1105860,26,19929,-71
2025-01-25 19:47:16,6.80,6.80,6.80,99.90,1103769,26,20213,-71
2025-01-25 19:47:47,6.80,6.80,6.80,99.90,1106888,26,20394,-71
2025-01-25 19:48:18,6.80,6.80,6.80,99.90,1104652,26,19937,-70
2025-01-25 19:48:49,6.70,6.70,6.70,99.90,1107054,26,20249,-71
2025-01-25 19:49:20,6.80,6.80,6.80,99.90,1106737,26,19930,-71
2025-01-25 19:49:51,6.70,6.70,6.70,99.90,1106964,26,20100,-71
2025-01-25 19:50:21,6.70,6.70,6.70,99.90,1105176,26,19934,-72
2025-01-25 19:50:53,6.70,6.70,6.70,99.90,1102608,26,20325,-72
2025-01-25 19:51:23,6.70,6.70,6.70,99.90,1106040,26,20466,-71
2025-01-25 19:51:54,6.70,6.70,6.70,99.90,1107452,26,20426,-71
2025-01-25 19:52:25,6.70,6.70,6.70,99.90,1107991,26,20345,-71
2025-01-25 19:52:56,6.70,6.70,6.70,99.90,1107682,26,20015,-70
2025-01-25 19:53:27,6.70,6.70,6.70,99.90,1075836,26,20910,-72
2025-01-25 19:53:58,6.70,6.70,6.70,99.90,1109544,26,19977,-71
2025-01-25 19:54:28,6.70,6.70,6.70,99.90,1110638,26,20345,-70
2025-01-25 19:54:59,6.70,6.70,6.70,99.90,1109893,26,20003,-70
2025-01-25 19:55:30,6.70,6.70,6.70,99.90,1110001,26,19941,-71
2025-01-25 19:56:01,6.70,6.70,6.70,99.90,1110683,26,20223,-71
2025-01-25 19:56:32,6.70,6.70,6.70,99.90,1109320,26,19948,-70
2025-01-25 19:57:02,6.70,6.70,6.70,99.90,1107138,26,20332,-72
2025-01-25 19:57:33,6.60,6.60,6.60,99.90,1108718,26,19930,-70
2025-01-25 19:58:04,6.60,6.60,6.60,99.90,1111024,26,20324,-72
2025-01-25 19:58:36,6.60,6.60,6.60,99.90,1107957,26,20282,-71
2025-01-25 19:59:08,6.60,6.60,6.60,99.90,1109627,26,19998,-71
2025-01-25 19:59:39,6.50,6.50,6.50,99.90,1104356,26,19937,-71
2025-01-25 20:00:12,6.50,6.50,6.50,99.90,1106948,26,19941,-71
2025-01-25 20:00:44,6.50,6.50,6.50,99.90,1106787,26,19930,-71
2025-01-25 20:01:16,6.50,6.50,6.50,99.90,1106648,26,19937,-71
2025-01-25 20:01:47,6.50,6.50,6.50,99.90,1100201,26,20371,-72
2025-01-25 20:02:17,6.50,6.50,6.50,99.90,1107734,26,19929,-72
2025-01-25 20:02:48,6.50,6.50,6.50,99.90,1106517,26,19937,-70
2025-01-25 20:03:20,6.40,6.40,6.40,99.90,1113848,26,20446,-70
2025-01-25 20:03:51,6.40,6.40,6.40,99.90,1113676,26,19936,-71
2025-01-25 20:04:21,6.40,6.40,6.40,99.90,1113728,26,19936,-72
2025-01-25 20:04:52,6.40,6.40,6.40,99.90,1112972,26,20725,-73
2025-01-25 20:05:23,6.40,6.40,6.40,99.90,1106552,26,19937,-72
2025-01-25 20:05:54,6.40,6.40,6.40,99.90,1107161,26,19941,-72
2025-01-25 20:06:25,6.40,6.40,6.40,99.90,1107159,26,19937,-71
2025-01-25 20:06:55,6.40,6.40,6.40,99.90,1106156,26,20475,-71
2025-01-25 20:07:27,6.40,6.40,6.40,99.90,1106747,26,20363,-71
2025-01-25 20:07:58,6.40,6.40,6.40,99.90,1103804,26,19930,-74
2025-01-25 20:08:29,6.40,6.40,6.40,99.90,1105854,26,19930,-71
2025-01-25 20:08:59,6.40,6.40,6.40,99.90,1105898,26,19930,-72
2025-01-25 20:09:30,6.40,6.40,6.40,99.90,1106623,26,19929,-71
2025-01-25 20:10:01,6.40,6.40,6.40,99.90,1108650,26,19930,-70
2025-01-25 20:10:32,6.40,6.40,6.40,99.90,1108481,26,19941,-70
2025-01-25 20:11:05,6.40,6.40,6.40,99.90,1105890,26,19942,-72
2025-01-25 20:11:37,6.30,6.30,6.30,99.90,1103587,26,19957,-70
2025-01-25 20:12:08,6.40,6.40,6.40,99.90,1106703,26,20036,-71
2025-01-25 20:12:39,6.40,6.40,6.40,99.90,1106893,26,20014,-70
2025-01-25 20:13:10,6.40,6.40,6.40,99.90,1102503,26,20381,-71
2025-01-25 20:13:41,6.40,6.40,6.40,99.90,1100989,26,19930,-71
2025-01-25 20:14:16,6.40,6.40,6.40,99.90,1102162,26,19929,-70
2025-01-25 20:14:47,6.40,6.40,6.40,99.90,1101894,26,19930,-71
2025-01-25 20:15:18,6.40,6.40,6.40,99.90,1109188,26,19937,-71
2025-01-25 20:15:49,6.40,6.40,6.40,99.90,1106807,26,20270,-72
2025-01-25 20:16:20,6.40,6.40,6.40,99.90,1106381,26,19930,-72
2025-01-25 20:16:51,6.30,6.30,6.30,99.90,1106525,26,20268,-71
2025-01-25 20:17:23,6.40,6.40,6.40,99.90,1107125,26,19936,-71
2025-01-25 20:17:54,6.30,6.30,6.30,99.90,1105314,26,19930,-72
2025-01-25 20:18:29,6.30,6.30,6.30,99.90,1114722,26,19936,-70
2025-01-25 20:19:01,6.30,6.30,6.30,99.90,1112698,26,19933,-70
2025-01-25 20:19:32,6.30,6.30,6.30,99.90,1118471,26,19928,-71
2025-01-25 20:20:04,6.30,6.30,6.30,99.90,1107274,26,20298,-70
2025-01-25 20:20:35,6.30,6.30,6.30,99.90,1104061,26,20008,-71
2025-01-25 20:21:07,6.30,6.30,6.30,99.90,1105891,26,19999,-74
2025-01-25 20:21:37,6.30,6.30,6.30,99.90,1107125,26,20328,-73
2025-01-25 20:22:08,6.20,6.20,6.20,99.90,1103650,26,19937,-73
2025-01-25 20:22:40,6.20,6.20,6.20,99.90,1107435,26,21564,-72
2025-01-25 20:23:11,6.20,6.20,6.20,99.90,1106154,26,19929,-71
2025-01-25 20:23:43,6.10,6.10,6.10,99.90,1105841,26,19938,-73
2025-01-25 20:24:15,6.00,6.00,6.00,99.90,1109295,26,20045,-71
2025-01-25 20:24:46,5.90,5.90,5.90,99.90,1107199,26,20454,-70
2025-01-25 20:25:17,5.90,5.90,5.90,99.90,1106972,26,19929,-70
2025-01-25 20:25:49,5.90,5.90,5.90,99.90,1106923,26,20015,-71
2025-01-25 20:26:22,5.80,5.80,5.80,99.90,1107245,26,19937,-70
2025-01-25 20:26:54,5.80,5.80,5.80,99.90,1107536,26,20057,-71
2025-01-25 20:27:25,5.80,5.80,5.80,99.90,1107881,26,19929,-70
2025-01-25 20:27:56,5.70,5.70,5.70,99.90,1112566,26,19929,-70
2025-01-25 20:28:27,5.70,5.70,5.70,99.90,1108022,26,19998,-71
2025-01-25 20:28:58,5.60,5.60,5.60,99.90,1105192,26,19973,-71
2025-01-25 20:29:31,5.70,5.70,5.70,99.90,1107718,26,19936,-71
2025-01-25 20:30:03,5.60,5.60,5.60,99.90,1106329,26,20413,-70
2025-01-25 20:30:34,5.60,5.60,5.60,99.90,1100361,26,19944,-71
2025-01-25 20:31:06,5.60,5.60,5.60,99.90,1105075,26,20229,-70
2025-01-25 20:31:37,5.60,5.60,5.60,99.90,1107410,26,20245,-70
2025-01-25 20:32:09,5.60,5.60,5.60,99.90,1102873,26,19930,-71
2025-01-25 20:32:40,5.60,5.60,5.60,99.90,1106549,26,19993,-70
2025-01-25 20:33:12,5.60,5.60,5.60,99.90,1109254,26,19995,-72
2025-01-25 20:33:43,5.60,5.60,5.60,99.90,1104726,26,20606,-71
2025-01-25 20:34:13,5.60,5.60,5.60,99.90,1108547,26,20348,-71
2025-01-25 20:34:44,5.50,5.50,5.50,99.90,1106578,26,19936,-71
2025-01-25 20:35:15,5.50,5.50,5.50,99.90,1108846,26,19957,-71
2025-01-25 20:35:47,5.50,5.50,5.50,99.90,1102066,26,20477,-70
2025-01-25 20:36:18,5.50,5.50,5.50,99.90,1109053,26,20002,-70
2025-01-25 20:36:50,5.60,5.60,5.60,99.90,1106991,26,20831,-71
2025-01-25 20:37:21,5.60,5.60,5.60,99.90,1105853,26,19937,-70
2025-01-25 20:37:52,5.60,5.60,5.60,99.90,1107445,26,19941,-71
2025-01-25 20:38:23,5.60,5.60,5.60,99.90,1107078,26,20023,-70
2025-01-25 20:38:54,5.60,5.60,5.60,99.90,1106360,26,19934,-71
2025-01-25 20:39:27,5.60,5.60,5.60,99.90,1106686,26,20380,-70
2025-01-25 20:40:00,5.60,5.60,5.60,99.90,1106434,26,20240,-71
2025-01-25 20:40:31,5.60,5.60,5.60,99.90,1107238,26,19936,-70
2025-01-25 20:41:04,5.70,5.70,5.70,99.90,1107625,26,19929,-71
2025-01-25 20:41:35,5.70,5.70,5.70,99.90,1102583,26,19930,-71
2025-01-25 20:42:07,5.60,5.60,5.60,99.90,1107179,26,19930,-71
2025-01-25 20:42:38,5.60,5.60,5.60,99.90,1104369,26,19976,-71
2025-01-25 20:43:09,5.60,5.60,5.60,99.90,1104609,26,19941,-71
2025-01-25 20:43:42,5.60,5.60,5.60,99.90,1107077,26,19959,-72
2025-01-25 20:44:13,5.60,5.60,5.60,99.90,1107881,26,19962,-72
2025-01-25 20:44:44,5.60,5.60,5.60,99.90,1107032,26,20007,-72
2025-01-25 20:45:17,5.60,5.60,5.60,99.90,1107034,26,19949,-71
2025-01-25 20:45:48,5.60,5.60,5.60,99.90,1107290,26,19934,-72
2025-01-25 20:46:19,5.60,5.60,5.60,99.90,1106997,26,20052,-73
2025-01-25 20:46:50,5.60,5.60,5.60,99.90,1106688,26,20224,-72
2025-01-25 20:47:21,5.60,5.60,5.60,99.90,1107210,26,20052,-71
2025-01-25 20:47:53,5.60,5.60,5.60,99.90,1107209,26,19945,-71
2025-01-25 20:48:24,5.60,5.60,5.60,99.90,1107260,26,20484,-72
2025-01-25 20:48:54,5.60,5.60,5.60,99.90,1104387,26,20013,-72
2025-01-25 20:49:27,5.60,5.60,5.60,99.90,1098390,26,19937,-72
2025-01-25 20:49:58,5.60,5.60,5.60,99.90,1106431,26,20493,-72
2025-01-25 20:50:31,5.60,5.60,5.60,99.90,1107388,26,20154,-72
2025-01-25 20:51:05,5.60,5.60,5.60,99.90,1108366,26,20348,-71
2025-01-25 20:51:36,5.60,5.60,5.60,99.90,1101984,26,20011,-70
2025-01-25 20:52:08,5.70,5.70,5.70,99.90,1109520,26,19970,-70
2025-01-25 20:52:39,5.60,5.60,5.60,99.90,1106861,26,19929,-70
2025-01-25 20:53:12,5.60,5.60,5.60,99.90,1050226,26,19929,-71
2025-01-25 20:53:43,5.60,5.60,5.60,99.90,1106503,26,19948,-71
2025-01-25 20:54:14,5.60,5.60,5.60,99.90,1112779,26,19929,-72
2025-01-25 20:54:45,5.60,5.60,5.60,99.90,1113847,26,19968,-71
2025-01-25 20:55:17,5.60,5.60,5.60,99.90,1116364,26,20371,-72
2025-01-25 20:55:48,5.60,5.60,5.60,99.90,1113322,26,19929,-71
2025-01-25 20:56:19,5.60,5.60,5.60,99.90,1107193,26,20752,-71
2025-01-25 20:56:50,5.70,5.70,5.70,99.90,1110733,26,19936,-71
2025-01-25 20:57:21,5.70,5.70,5.70,99.90,1107201,26,19936,-73
2025-01-25 20:57:52,5.70,5.70,5.70,99.90,1106584,26,19930,-71
2025-01-25 20:58:23,5.70,5.70,5.70,99.90,1106870,26,20272,-71
2025-01-25 20:58:53,5.70,5.70,5.70,99.90,1106641,26,19942,-71
2025-01-25 20:59:24,5.60,5.60,5.60,99.90,1106550,26,20447,-71
2025-01-25 20:59:55,5.60,5.60,5.60,99.90,1106180,26,19960,-71
2025-01-25 21:00:26,5.60,5.60,5.60,99.90,1108649,26,19936,-70
2025-01-25 21:00:59,5.60,5.60,5.60,99.90,1108259,26,20108,-70
2025-01-25 21:01:29,5.60,5.60,5.60,99.90,1109265,26,19989,-70
2025-01-25 21:02:00,5.60,5.60,5.60,99.90,1109095,26,20139,-71
2025-01-25 21:02:31,5.60,5.60,5.60,99.90,1107708,26,20003,-71
2025-01-25 21:03:03,5.60,5.60,5.60,99.90,1110587,26,19945,-72
2025-01-25 21:03:34,5.60,5.60,5.60,99.90,1105034,26,19969,-70
2025-01-25 21:04:05,5.60,5.60,5.60,99.90,1110669,26,19929,-69
2025-01-25 21:04:35,5.60,5.60,5.60,99.90,1110654,26,19960,-72
2025-01-25 21:05:08,5.60,5.60,5.60,99.90,1110521,26,19936,-70
2025-01-25 21:05:39,5.60,5.60,5.60,99.90,1109679,26,19930,-71
2025-01-25 21:06:10,5.60,5.60,5.60,99.90,1112585,26,19942,-70
2025-01-25 21:06:41,5.60,5.60,5.60,99.90,1110315,26,19945,-70
2025-01-25 21:07:13,5.60,5.60,5.60,99.90,1111464,26,19941,-71
2025-01-25 21:07:45,5.60,5.60,5.60,99.90,1109766,26,19942,-71
2025-01-25 21:08:16,5.60,5.60,5.60,99.90,1110801,26,19929,-71
2025-01-25 21:08:46,5.60,5.60,5.60,99.90,1111824,26,19934,-70
2025-01-25 21:09:18,5.60,5.60,5.60,99.90,1108686,26,19935,-73
2025-01-25 21:09:49,5.60,5.60,5.60,99.90,1106449,26,19957,-71
2025-01-25 21:10:20,5.50,5.50,5.50,99.90,1116235,26,20799,-70
2025-01-25 21:10:53,5.50,5.50,5.50,99.90,1114048,26,20315,-71
2025-01-25 21:11:26,5.50,5.50,5.50,99.90,1113742,26,20447,-70
2025-01-25 21:11:58,5.50,5.50,5.50,99.90,1112808,26,19929,-70
2025-01-25 21:12:29,5.60,5.60,5.60,99.90,1106831,26,19937,-71
2025-01-25 21:13:00,5.50,5.50,5.50,99.90,1099412,26,19930,-71
2025-01-25 21:13:30,5.50,5.50,5.50,99.90,1107379,26,19933,-71
2025-01-25 21:14:01,5.50,5.50,5.50,99.90,1106960,26,19957,-71
2025-01-25 21:14:32,5.50,5.50,5.50,99.90,1107592,26,19930,-71
2025-01-25 21:15:05,5.50,5.50,5.50,99.90,1110547,26,19929,-71
2025-01-25 21:15:36,5.50,5.50,5.50,99.90,1094659,26,20304,-71
2025-01-25 21:16:08,5.50,5.50,5.50,99.90,1101409,26,20377,-72
2025-01-25 21:16:39,5.50,5.50,5.50,99.90,1105313,26,20111,-70
2025-01-25 21:17:10,5.40,5.40,5.40,99.90,1100503,26,20014,-70
2025-01-25 21:17:41,5.40,5.40,5.40,99.90,1109166,26,20009,-70
2025-01-25 21:18:12,5.40,5.40,5.40,99.90,1112413,26,20057,-72
2025-01-25 21:18:43,5.40,5.40,5.40,99.90,1107596,26,19933,-71
2025-01-25 21:19:14,5.40,5.40,5.40,99.90,1107637,26,20702,-71
2025-01-25 21:19:45,5.40,5.40,5.40,99.90,1110109,26,19930,-72
2025-01-25 21:20:17,5.40,5.40,5.40,99.90,1111857,26,19936,-71
2025-01-25 21:20:48,5.40,5.40,5.40,99.90,1110883,26,20011,-70
2025-01-25 21:21:20,5.40,5.40,5.40,99.90,1111546,26,19932,-71
2025-01-25 21:21:51,5.40,5.40,5.40,99.90,1107228,26,19934,-71
2025-01-25 21:22:22,5.40,5.40,5.40,99.90,1104605,26,19934,-71
2025-01-25 21:22:52,5.40,5.40,5.40,99.90,1103361,26,19958,-71
2025-01-25 21:23:26,5.40,5.40,5.40,99.90,1099523,26,19930,-73
2025-01-25 21:23:56,5.40,5.40,5.40,99.90,1103342,26,20015,-72
2025-01-25 21:24:27,5.40,5.40,5.40,99.90,1107293,26,20363,-72
2025-01-25 21:24:58,5.40,5.40,5.40,99.90,1107107,26,19929,-73
2025-01-25 21:25:29,5.40,5.40,5.40,99.90,1107665,26,19942,-73
2025-01-25 21:26:04,5.40,5.40,5.40,99.90,1107034,26,19977,-72
2025-01-25 21:26:35,5.40,5.40,5.40,99.90,1106882,26,19985,-71
2025-01-25 21:27:06,5.50,5.50,5.50,99.90,1110172,26,20331,-71
2025-01-25 21:27:37,5.50,5.50,5.50,99.90,1106248,26,19945,-72
2025-01-25 21:28:08,5.50,5.50,5.50,99.90,1109441,26,19934,-72
2025-01-25 21:28:41,5.50,5.50,5.50,99.90,1107119,26,19930,-72
2025-01-25 21:29:12,5.50,5.50,5.50,99.90,1100257,26,19937,-71
2025-01-25 21:29:43,5.50,5.50,5.50,99.90,1099316,26,19937,-70
2025-01-25 21:30:13,5.50,5.50,5.50,99.90,1099989,26,20455,-72
2025-01-25 21:30:44,5.50,5.50,5.50,99.90,1100119,26,20000,-72
2025-01-25 21:31:15,5.60,5.60,5.60,99.90,1107395,26,20275,-71
2025-01-25 21:31:46,5.60,5.60,5.60,99.90,1106951,26,19929,-71
2025-01-25 21:32:17,5.60,5.60,5.60,99.90,1107357,26,19929,-73
2025-01-25 21:32:48,5.60,5.60,5.60,99.90,1109924,26,19929,-72
2025-01-25 21:33:20,5.60,5.60,5.60,99.90,1107154,26,19929,-71
2025-01-25 21:33:51,5.60,5.60,5.60,99.90,1107168,26,20027,-72
2025-01-25 21:34:22,5.60,5.60,5.60,99.90,1107955,26,19999,-72
2025-01-25 21:34:52,5.50,5.50,5.50,99.90,1110415,26,19939,-72
2025-01-25 21:35:24,5.50,5.50,5.50,99.90,1107270,26,19929,-72
2025-01-25 21:35:55,5.50,5.50,5.50,99.90,1110215,26,20474,-72
2025-01-25 21:36:27,5.50,5.50,5.50,99.90,1107285,26,19942,-72
2025-01-25 21:36:58,5.50,5.50,5.50,99.90,1106785,26,19983,-71
2025-01-25 21:37:29,5.50,5.50,5.50,99.90,1107832,26,19934,-72
2025-01-25 21:38:00,5.50,5.50,5.50,99.90,1106853,26,19929,-71
2025-01-25 21:38:31,5.50,5.50,5.50,99.90,1107722,26,20292,-71
2025-01-25 21:39:04,5.50,5.50,5.50,99.90,1110381,26,19929,-71
2025-01-25 21:39:35,5.50,5.50,5.50,99.90,1106793,26,19929,-70
2025-01-25 21:40:06,5.50,5.50,5.50,99.90,1110138,26,20301,-71
2025-01-25 21:40:37,5.50,5.50,5.50,99.90,1102680,26,19930,-71
2025-01-25 21:41:08,5.40,5.40,5.40,99.90,1107673,26,20308,-71
2025-01-25 21:41:40,5.40,5.40,5.40,99.90,1106472,26,20443,-71
2025-01-25 21:42:11,5.40,5.40,5.40,99.90,1106998,26,20344,-72
2025-01-25 21:42:41,5.40,5.40,5.40,99.90,1108211,26,19929,-72
2025-01-25 21:43:13,5.40,5.40,5.40,99.90,1108012,26,19969,-71
2025-01-25 21:43:45,5.40,5.40,5.40,99.90,1108950,26,19930,-70
2025-01-25 21:44:16,5.30,5.30,5.30,99.90,1107541,26,20000,-70
2025-01-25 21:44:46,5.30,5.30,5.30,99.90,1107034,26,19930,-72
2025-01-25 21:45:17,5.30,5.30,5.30,99.90,1107322,26,19937,-73
2025-01-25 21:45:48,5.30,5.30,5.30,99.90,1107077,26,20392,-71
2025-01-25 21:46:19,5.30,5.30,5.30,99.90,1107226,26,19929,-72
2025-01-25 21:46:50,5.30,5.30,5.30,99.90,1109791,26,19930,-71
2025-01-25 21:47:21,5.30,5.30,5.30,99.90,1106599,26,20385,-71
2025-01-25 21:47:52,5.30,5.30,5.30,99.90,1107386,26,20648,-72
2025-01-25 21:48:22,5.30,5.30,5.30,99.90,1107153,26,20009,-73
2025-01-25 21:48:53,5.20,5.20,5.20,99.90,1106654,26,19966,-71
2025-01-25 21:49:24,5.20,5.20,5.20,99.90,1107345,26,20349,-72
2025-01-25 21:49:55,5.10,5.10,5.10,99.90,1109261,26,19936,-71
2025-01-25 21:50:25,5.10,5.10,5.10,99.90,1107056,26,19930,-70
2025-01-25 21:50:56,5.10,5.10,5.10,99.90,1109437,26,20583,-72
2025-01-25 21:51:27,5.10,5.10,5.10,99.90,1106322,26,19959,-71
2025-01-25 21:51:57,5.10,5.10,5.10,99.90,1107233,26,20269,-72
2025-01-25 21:52:28,5.10,5.10,5.10,99.90,1107417,26,19957,-71
2025-01-25 21:53:07,5.00,5.00,5.00,99.90,1098377,26,20232,-73
2025-01-25 21:53:39,5.00,5.00,5.00,99.90,1104062,26,19974,-71
2025-01-25 21:54:10,4.90,4.90,4.90,99.90,1108307,26,20281,-72
2025-01-25 21:54:41,4.80,4.80,4.80,99.90,1107177,26,20499,-72
2025-01-25 21:55:13,4.80,4.80,4.80,99.90,1108658,26,19929,-72
2025-01-25 21:55:44,4.80,4.80,4.80,99.90,1107577,26,20666,-72
2025-01-25 21:56:15,4.70,4.70,4.70,99.90,1107766,26,19937,-72
2025-01-25 21:56:48,4.70,4.70,4.70,99.90,1099855,26,20265,-72
2025-01-25 21:57:19,4.60,4.60,4.60,99.90,1099998,26,20479,-71
2025-01-25 21:57:49,4.60,4.60,4.60,99.90,1098616,26,19931,-72
2025-01-25 21:58:20,4.60,4.60,4.60,99.90,1107581,26,19937,-71
2025-01-25 21:58:51,4.60,4.60,4.60,99.90,1105406,26,19996,-70
2025-01-25 21:59:22,4.60,4.60,4.60,99.90,1107577,26,19953,-70
2025-01-25 21:59:53,4.60,4.60,4.60,99.90,1109004,26,19936,-70
2025-01-25 22:00:23,4.60,4.60,4.60,99.90,1107954,26,20097,-72
2025-01-25 22:00:57,4.60,4.60,4.60,99.90,1103873,26,19973,-71
2025-01-25 22:01:27,4.70,4.70,4.70,99.90,1109903,26,20366,-73
2025-01-25 22:01:58,4.70,4.70,4.70,99.90,1112404,26,19958,-71
2025-01-25 22:02:29,4.70,4.70,4.70,99.90,1113495,26,20006,-70
2025-01-25 22:03:00,4.70,4.70,4.70,99.90,1114249,26,19969,-73
2025-01-25 22:03:31,4.70,4.70,4.70,99.90,1106699,26,19944,-71
2025-01-25 22:04:04,4.70,4.70,4.70,99.90,1107481,26,20249,-70
2025-01-25 22:04:35,4.70,4.70,4.70,99.90,1102148,26,19941,-71
2025-01-25 22:05:06,4.60,4.60,4.60,99.90,1108303,26,20587,-70
2025-01-25 22:05:37,4.70,4.70,4.70,99.90,1110419,26,20370,-72
2025-01-25 22:06:08,4.70,4.70,4.70,99.90,1103282,26,20690,-71
2025-01-25 22:06:39,4.70,4.70,4.70,99.90,1107323,26,20303,-70
2025-01-25 22:07:12,4.60,4.60,4.60,99.90,1106393,26,19937,-71
2025-01-25 22:07:42,4.60,4.60,4.60,99.90,1106547,26,20237,-70
2025-01-25 22:08:14,4.50,4.50,4.50,99.90,1107660,26,20344,-68
2025-01-25 22:08:47,4.50,4.50,4.50,99.90,1110433,26,20028,-72
2025-01-25 22:09:20,4.40,4.40,4.40,99.90,1102547,26,19930,-74
2025-01-25 22:09:51,4.40,4.40,4.40,99.90,1107912,26,19941,-71
2025-01-25 22:10:22,4.40,4.40,4.40,99.90,1108908,26,19941,-73
2025-01-25 22:10:53,4.30,4.30,4.30,99.90,1109527,26,20335,-71
2025-01-25 22:11:24,4.30,4.30,4.30,99.90,1106308,26,19937,-71
2025-01-25 22:11:55,4.30,4.30,4.30,99.90,1104415,26,20347,-71
2025-01-25 22:12:25,4.30,4.30,4.30,99.90,1106669,26,20015,-71
2025-01-25 22:12:56,4.30,4.30,4.30,99.90,1108478,26,20172,-71
2025-01-25 22:13:28,4.30,4.30,4.30,99.90,1109120,26,19970,-72
2025-01-25 22:13:59,4.30,4.30,4.30,99.90,1107243,26,19929,-70
2025-01-25 22:14:32,4.30,4.30,4.30,99.90,1106430,26,19934,-71
2025-01-25 22:15:08,4.30,4.30,4.30,99.90,1107029,26,20335,-72
2025-01-25 22:15:39,4.30,4.30,4.30,99.90,1109904,26,19941,-71
2025-01-25 22:16:10,4.30,4.30,4.30,99.90,1108623,26,19965,-71
2025-01-25 22:16:41,4.30,4.30,4.30,99.90,1099451,26,19930,-71
2025-01-25 22:17:12,4.30,4.30,4.30,99.90,1099188,26,20285,-71
2025-01-25 22:17:43,4.30,4.30,4.30,99.90,1100369,26,19934,-72
2025-01-25 22:18:15,4.30,4.30,4.30,99.90,1098810,26,19930,-71
2025-01-25 22:18:46,4.20,4.20,4.20,99.90,1107813,26,19993,-71
2025-01-25 22:19:17,4.20,4.20,4.20,99.90,1103279,26,20361,-71
2025-01-25 22:19:48,4.20,4.20,4.20,99.90,1106099,26,19936,-70
2025-01-25 22:20:19,4.20,4.20,4.20,99.90,1107512,26,19937,-71
2025-01-25 22:20:51,4.20,4.20,4.20,99.90,1114422,26,19969,-72
2025-01-25 22:21:22,4.20,4.20,4.20,99.90,1106457,26,19937,-72
2025-01-25 22:21:53,4.20,4.20,4.20,99.90,1107878,26,20259,-72
2025-01-25 22:22:24,4.20,4.20,4.20,99.90,1107880,26,20252,-71
2025-01-25 22:22:54,4.20,4.20,4.20,99.90,1108227,26,19936,-72
2025-01-25 22:23:27,4.20,4.20,4.20,99.90,1112390,26,19948,-72
2025-01-25 22:23:58,4.20,4.20,4.20,99.90,1110944,26,19973,-71
2025-01-25 22:24:29,4.10,4.10,4.10,99.90,1107739,26,20042,-73
2025-01-25 22:25:00,4.20,4.20,4.20,99.90,1106929,26,19941,-71
2025-01-25 22:25:31,4.10,4.10,4.10,99.90,1104938,26,20372,-72
2025-01-25 22:26:02,4.10,4.10,4.10,99.90,1106708,26,19958,-71
2025-01-25 22:26:33,4.00,4.00,4.00,99.90,1104513,26,19930,-73
2025-01-25 22:27:04,4.00,4.00,4.00,99.90,1106982,26,19936,-72
2025-01-25 22:27:35,3.90,3.90,3.90,99.90,1104389,26,21098,-71
2025-01-25 22:28:05,3.90,3.90,3.90,99.90,1106953,26,20269,-72
2025-01-25 22:28:36,3.90,3.90,3.90,99.90,1106376,26,20384,-71
2025-01-25 22:29:07,3.90,3.90,3.90,99.90,1106723,26,19941,-73
2025-01-25 22:29:38,3.90,3.90,3.90,99.90,1103960,26,19930,-71
2025-01-25 22:30:09,3.90,3.90,3.90,99.90,1110684,26,19944,-72
2025-01-25 22:30:40,3.90,3.90,3.90,99.90,1108997,26,19929,-72
2025-01-25 22:31:11,3.80,3.80,3.80,99.90,1106591,26,19929,-72
2025-01-25 22:31:42,3.80,3.80,3.80,99.90,1106230,26,20344,-73
2025-01-25 22:32:13,3.80,3.80,3.80,99.90,1106813,26,19941,-71
2025-01-25 22:32:43,3.70,3.70,3.70,99.90,1107405,26,19937,-71
2025-01-25 22:33:15,3.80,3.80,3.80,99.90,1106666,26,20514,-71
2025-01-25 22:33:46,3.80,3.80,3.80,99.90,1107146,26,19930,-72
2025-01-25 22:34:17,3.80,3.80,3.80,99.90,1105634,26,20242,-72
2025-01-25 22:34:48,3.70,3.70,3.70,99.90,1106975,26,19998,-72
2025-01-25 22:35:18,3.70,3.70,3.70,99.90,1106781,26,19939,-71
2025-01-25 22:35:50,3.60,3.60,3.60,99.90,1106460,26,19930,-71
2025-01-25 22:36:21,3.60,3.60,3.60,99.90,1106745,26,19945,-70
2025-01-25 22:36:53,3.60,3.60,3.60,99.90,1105969,26,19941,-71
2025-01-25 22:37:23,3.60,3.60,3.60,99.90,1103274,26,19929,-72
2025-01-25 22:37:54,3.50,3.50,3.50,99.90,1106835,26,20190,-71
2025-01-25 22:38:25,3.50,3.50,3.50,99.90,1106070,26,19938,-71
2025-01-25 22:38:56,3.50,3.50,3.50,99.90,1103867,26,20370,-71
2025-01-25 22:39:27,3.60,3.60,3.60,99.90,1104924,26,19944,-70
2025-01-25 22:39:58,3.50,3.50,3.50,99.90,1106426,26,19941,-71
2025-01-25 22:40:30,3.50,3.50,3.50,99.90,1107411,26,19981,-70
2025-01-25 22:41:04,3.50,3.50,3.50,99.90,1107168,26,19930,-72
2025-01-25 22:41:34,3.60,3.60,3.60,99.90,1110251,26,19929,-71
2025-01-25 22:42:05,3.60,3.60,3.60,99.90,1107029,26,20451,-70
2025-01-25 22:42:36,3.60,3.60,3.60,99.90,1106823,26,19941,-73
2025-01-25 22:43:07,3.50,3.50,3.50,99.90,1111378,26,19933,-68
2025-01-25 22:43:38,3.60,3.60,3.60,99.90,1109731,26,19928,-68
2025-01-25 22:44:09,3.60,3.60,3.60,99.90,1107154,26,20640,-70
2025-01-25 22:44:39,3.60,3.60,3.60,99.90,1111423,26,19974,-68
2025-01-25 22:45:10,3.60,3.60,3.60,99.90,1109697,26,20376,-69
2025-01-25 22:45:41,3.60,3.60,3.60,99.90,1105812,26,19929,-71
2025-01-25 22:46:12,3.50,3.50,3.50,99.90,1112570,26,19929,-71
2025-01-25 22:46:43,3.60,3.60,3.60,99.90,1108402,26,19929,-71
2025-01-25 22:47:14,3.50,3.50,3.50,99.90,1112648,26,19933,-67
2025-01-25 22:47:44,3.50,3.50,3.50,99.90,1107488,26,19936,-70
2025-01-25 22:48:16,3.60,3.60,3.60,99.90,1106807,26,19939,-69
2025-01-25 22:48:46,3.60,3.60,3.60,99.90,1113226,26,19929,-69
2025-01-25 22:49:17,3.60,3.60,3.60,99.90,1100689,26,20363,-68
2025-01-25 22:49:48,3.50,3.50,3.50,99.90,1103631,26,20353,-71
2025-01-25 22:50:19,3.50,3.50,3.50,99.90,1106497,26,19937,-69
2025-01-25 22:50:50,3.50,3.50,3.50,99.90,1106367,26,19950,-69
2025-01-25 22:51:21,3.40,3.40,3.40,99.90,1101920,26,20004,-71
2025-01-25 22:51:52,3.40,3.40,3.40,99.90,1103584,26,20351,-69
2025-01-25 22:52:23,3.40,3.40,3.40,99.90,1104025,26,19937,-70
2025-01-25 22:52:54,3.40,3.40,3.40,99.90,1089087,26,19941,-70
2025-01-25 22:53:25,3.30,3.30,3.30,99.90,1090439,26,20661,-72
2025-01-25 22:53:56,3.30,3.30,3.30,99.90,1096795,26,19938,-72
2025-01-25 22:54:27,3.40,3.40,3.40,99.90,1044622,26,20337,-72
2025-01-25 22:54:57,3.30,3.30,3.30,99.90,1101671,26,20193,-70
2025-01-25 22:55:28,3.40,3.40,3.40,99.90,1101570,26,20282,-70
2025-01-25 22:55:59,3.30,3.30,3.30,99.90,1100071,26,20073,-70
2025-01-25 22:56:29,3.30,3.30,3.30,99.90,1105004,26,20455,-70
2025-01-25 22:57:01,3.30,3.30,3.30,99.90,1101230,26,19957,-70
2025-01-25 22:57:32,3.30,3.30,3.30,99.90,1096314,26,19961,-71
2025-01-25 22:58:02,3.30,3.30,3.30,99.90,1099941,26,19942,-70
2025-01-25 22:58:33,3.30,3.30,3.30,99.90,1106562,26,19981,-70
2025-01-25 22:59:05,3.30,3.30,3.30,99.90,1110003,26,19936,-70
2025-01-25 22:59:35,3.30,3.30,3.30,99.90,1107132,26,20335,-70
2025-01-25 23:00:20,3.30,3.30,3.30,99.90,1099607,26,20050,-70
2025-01-25 23:01:08,3.30,3.30,3.30,99.90,1104205,26,20013,-70
2025-01-25 23:01:40,3.30,3.30,3.30,99.90,1102589,26,19937,-70
2025-01-25 23:02:10,3.40,3.40,3.40,99.90,1106418,26,19941,-70
2025-01-25 23:02:41,3.40,3.40,3.40,99.90,1103361,26,20007,-72
2025-01-25 23:03:12,3.30,3.30,3.30,99.90,1117518,26,19982,-70
2025-01-25 23:03:45,3.30,3.30,3.30,99.90,1113002,26,20296,-71
2025-01-25 23:04:15,3.30,3.30,3.30,99.90,1115574,26,20092,-71
2025-01-25 23:04:46,3.20,3.20,3.20,99.90,1115864,26,19928,-71
2025-01-25 23:05:17,3.20,3.20,3.20,99.90,1113493,26,19957,-71
2025-01-25 23:05:48,3.20,3.20,3.20,99.90,1115468,26,19995,-71
2025-01-25 23:06:22,3.20,3.20,3.20,99.90,1112129,26,20324,-70
2025-01-25 23:06:53,3.20,3.20,3.20,99.90,1110288,26,20366,-70
2025-01-25 23:07:24,3.30,3.30,3.30,99.90,1109624,26,19935,-71
2025-01-25 23:07:55,3.30,3.30,3.30,99.90,1114972,26,19999,-72
2025-01-25 23:08:26,3.30,3.30,3.30,99.90,1115632,26,19928,-70
2025-01-25 23:09:00,3.30,3.30,3.30,99.90,1107846,26,19988,-70
2025-01-25 23:09:33,3.30,3.30,3.30,99.90,1110874,26,19963,-70
2025-01-25 23:10:04,3.30,3.30,3.30,99.90,1110934,26,19937,-71
2025-01-25 23:10:37,3.30,3.30,3.30,99.90,1113427,26,20356,-71
2025-01-25 23:11:10,3.30,3.30,3.30,99.90,1103180,26,19930,-71
2025-01-25 23:11:43,3.30,3.30,3.30,99.90,1107409,26,19964,-70
2025-01-25 23:12:15,3.30,3.30,3.30,99.90,1107074,26,20359,-71
2025-01-25 23:12:46,3.30,3.30,3.30,99.90,1105462,26,20468,-70
2025-01-25 23:13:17,3.30,3.30,3.30,99.90,1109947,26,19980,-70
2025-01-25 23:13:49,3.30,3.30,3.30,99.90,1116588,26,20427,-71
2025-01-25 23:14:22,3.20,3.20,3.20,99.90,1114132,26,20285,-70
2025-01-25 23:14:59,3.20,3.20,3.20,99.90,1119369,26,19928,-70
2025-01-25 23:15:31,3.20,3.20,3.20,99.90,1109155,26,20316,-70
2025-01-25 23:16:03,3.20,3.20,3.20,99.90,1108354,26,20222,-71
2025-01-25 23:16:36,3.20,3.20,3.20,99.90,1112271,26,19940,-72
2025-01-25 23:17:07,3.30,3.30,3.30,99.90,1109821,26,20348,-70
2025-01-25 23:17:38,3.20,3.20,3.20,99.90,1114845,26,19929,-71
2025-01-25 23:18:10,3.20,3.20,3.20,99.90,1111748,26,19929,-70
2025-01-25 23:18:41,3.20,3.20,3.20,99.90,1113173,26,20422,-72
2025-01-25 23:19:13,3.30,3.30,3.30,99.90,1113455,26,19937,-72
2025-01-25 23:19:44,3.30,3.30,3.30,99.90,1111160,26,19935,-72
2025-01-25 23:20:15,3.30,3.30,3.30,99.90,1109271,26,19981,-71
2025-01-25 23:20:46,3.20,3.20,3.20,99.90,1115200,26,20434,-71
2025-01-25 23:21:19,3.20,3.20,3.20,99.90,1112045,26,19997,-71
2025-01-25 23:21:49,3.10,3.10,3.10,99.90,1109517,26,20157,-72
2025-01-25 23:22:20,3.10,3.10,3.10,99.90,1110715,26,19929,-70
2025-01-25 23:22:51,3.10,3.10,3.10,99.90,1112495,26,20006,-70
2025-01-25 23:23:24,3.10,3.10,3.10,99.90,1106835,26,20003,-71
2025-01-25 23:23:55,3.10,3.10,3.10,99.90,1111936,26,20420,-71
2025-01-25 23:24:26,3.10,3.10,3.10,99.90,1113470,26,19932,-70
2025-01-25 23:24:57,3.00,3.00,3.00,99.90,1108863,26,19940,-71
2025-01-25 23:25:28,3.00,3.00,3.00,99.90,1106729,26,19941,-69
2025-01-25 23:26:01,3.00,3.00,3.00,99.90,1105415,26,19929,-69
2025-01-25 23:26:34,3.00,3.00,3.00,99.90,1106429,26,19984,-71
2025-01-25 23:27:05,3.00,3.00,3.00,99.90,1106527,26,20343,-69
2025-01-25 23:27:37,3.00,3.00,3.00,99.90,1108667,26,19982,-69
2025-01-25 23:28:07,3.00,3.00,3.00,99.90,1110667,26,19930,-69
2025-01-25 23:28:38,2.90,2.90,2.90,99.90,1111125,26,20060,-68
2025-01-25 23:29:11,2.90,2.90,2.90,99.90,1111611,26,19929,-68
2025-01-25 23:29:43,2.90,2.90,2.90,99.90,1113431,26,19936,-68
2025-01-25 23:30:14,2.80,2.80,2.80,99.90,1110523,26,19948,-68
2025-01-25 23:30:45,2.80,2.80,2.80,99.90,1106445,26,20376,-68
2025-01-25 23:31:17,2.80,2.80,2.80,99.90,1106683,26,19937,-68
2025-01-25 23:31:48,2.80,2.80,2.80,99.90,1107444,26,20499,-69
2025-01-25 23:32:19,2.80,2.80,2.80,99.90,1104367,26,19935,-68
2025-01-25 23:32:50,2.80,2.80,2.80,99.90,1107036,26,20014,-69
2025-01-25 23:33:21,2.80,2.80,2.80,99.90,1104587,26,20285,-71
2025-01-25 23:33:52,2.80,2.80,2.80,99.90,1107517,26,20002,-69
2025-01-25 23:34:23,2.70,2.70,2.70,99.90,1113552,26,20331,-69
2025-01-25 23:34:54,2.70,2.70,2.70,99.90,1113968,26,19949,-69
2025-01-25 23:35:25,2.70,2.70,2.70,99.90,1106297,26,19970,-69
2025-01-25 23:35:56,2.70,2.70,2.70,99.90,1111828,26,19937,-68
2025-01-25 23:36:27,2.60,2.60,2.60,99.90,1106454,26,19937,-69
2025-01-25 23:36:58,2.60,2.60,2.60,99.90,1103518,26,19941,-70
2025-01-25 23:37:28,2.60,2.60,2.60,99.90,1106879,26,19929,-70
2025-01-25 23:38:00,2.60,2.60,2.60,99.90,1099029,26,19930,-70
2025-01-25 23:38:31,2.60,2.60,2.60,99.90,1104143,26,20009,-70
2025-01-25 23:39:04,2.60,2.60,2.60,99.90,1106822,26,19950,-69
2025-01-25 23:39:35,2.60,2.60,2.60,99.90,1102823,26,19944,-71
2025-01-25 23:40:10,2.60,2.60,2.60,99.90,1111059,26,19928,-70
2025-01-25 23:40:41,2.60,2.60,2.60,99.90,1106291,26,20378,-70
2025-01-25 23:41:13,2.60,2.60,2.60,99.90,1107545,26,20312,-70
2025-01-25 23:41:44,2.60,2.60,2.60,99.90,1105580,26,20228,-69
2025-01-25 23:42:15,2.60,2.60,2.60,99.90,1106361,26,20383,-69
2025-01-25 23:42:45,2.70,2.70,2.70,99.90,1111679,26,19936,-70
2025-01-25 23:43:17,2.70,2.70,2.70,99.90,1113249,26,20541,-69
2025-01-25 23:43:48,2.70,2.70,2.70,99.90,1107244,26,20060,-69
2025-01-25 23:44:19,2.70,2.70,2.70,99.90,1115802,26,19935,-71
2025-01-25 23:44:50,2.80,2.80,2.80,99.90,1108789,26,20016,-69
2025-01-25 23:45:21,2.80,2.80,2.80,99.90,1114625,26,20555,-69
2025-01-25 23:45:53,2.80,2.80,2.80,99.90,1108528,26,20568,-69
2025-01-25 23:46:25,2.80,2.80,2.80,99.90,1117795,26,19935,-71
2025-01-25 23:46:56,2.80,2.80,2.80,99.90,1114309,26,20361,-70
2025-01-25 23:47:27,2.80,2.80,2.80,99.90,1119116,26,20006,-69
2025-01-25 23:47:58,2.80,2.80,2.80,99.90,1111905,26,19957,-69
2025-01-25 23:48:29,2.80,2.80,2.80,99.90,1111563,26,19929,-69
2025-01-25 23:49:00,2.80,2.80,2.80,99.90,1111592,26,20273,-68
2025-01-25 23:49:32,2.70,2.70,2.70,99.90,1115141,26,19944,-68
2025-01-25 23:50:04,2.70,2.70,2.70,99.90,1106837,26,20397,-67
2025-01-25 23:50:34,2.70,2.70,2.70,99.90,1114295,26,20338,-68
2025-01-25 23:51:05,2.70,2.70,2.70,99.90,1114371,26,20506,-68
2025-01-25 23:51:36,2.70,2.70,2.70,99.90,1106580,26,19936,-70
2025-01-25 23:52:07,2.70,2.70,2.70,99.90,1107564,26,19958,-70
2025-01-25 23:52:38,2.70,2.70,2.70,99.90,1106248,26,19996,-71
2025-01-25 23:53:09,2.70,2.70,2.70,99.90,1105758,26,19934,-68
2025-01-25 23:53:49,2.70,2.70,2.70,99.90,1052980,26,19929,-72
2025-01-25 23:54:20,2.70,2.70,2.70,99.90,1112469,26,20244,-69
2025-01-25 23:54:51,2.70,2.70,2.70,99.90,1112317,26,20840,-69
2025-01-25 23:55:22,2.70,2.70,2.70,99.90,1107562,26,20012,-68
2025-01-25 23:55:53,2.70,2.70,2.70,99.90,1113589,26,19944,-68
2025-01-25 23:56:24,2.70,2.70,2.70,99.90,1113129,26,20219,-70
2025-01-25 23:56:55,2.70,2.70,2.70,99.90,1114553,26,19998,-69
2025-01-25 23:57:25,2.80,2.80,2.80,99.90,1110468,26,19990,-67
2025-01-25 23:57:56,2.70,2.70,2.70,99.90,1110243,26,19965,-69
2025-01-25 23:58:27,2.70,2.70,2.70,99.90,1114303,26,19928,-69
2025-01-25 23:58:58,2.70,2.70,2.70,99.90,1113619,26,19939,-68
2025-01-25 23:59:28,2.70,2.70,2.70,99.90,1107961,26,20004,-68
2025-01-25 23:59:59,2.70,2.70,2.70,99.90,1111952,26,19929,-67