2025-01-24 00:00:20,1.00,1.00,1.00,99.90,1101589,26,20025,-69
2025-01-24 00:00:51,1.00,1.00,1.00,99.90,1108021,26,20407,-70
2025-01-24 00:01:22,1.00,1.00,1.00,99.90,1116163,26,19988,-71
2025-01-24 00:01:53,1.00,1.00,1.00,99.90,1110287,26,19929,-72
2025-01-24 00:02:24,1.00,1.00,1.00,99.90,1110116,26,20029,-72
2025-01-24 00:02:54,1.00,1.00,1.00,99.90,1116325,26,20321,-72
2025-01-24 00:03:26,1.10,1.10,1.10,99.90,1115719,26,20429,-72
2025-01-24 00:03:57,1.10,1.10,1.10,99.90,1112131,26,19929,-72
2025-01-24 00:04:27,1.10,1.10,1.10,99.90,1117745,26,19936,-72
2025-01-24 00:04:58,1.10,1.10,1.10,99.90,1117346,26,19936,-71
2025-01-24 00:05:29,1.10,1.10,1.10,99.90,1110823,26,19945,-75
2025-01-24 00:06:00,1.10,1.10,1.10,99.90,1114147,26,20024,-73
2025-01-24 00:06:31,1.10,1.10,1.10,99.90,1113909,26,19945,-72
2025-01-24 00:07:01,1.10,1.10,1.10,99.90,1113524,26,19954,-71
2025-01-24 00:07:32,1.10,1.10,1.10,99.90,1114498,26,19936,-73
2025-01-24 00:08:03,1.10,1.10,1.10,99.90,1109962,26,19936,-73
2025-01-24 00:08:34,1.20,1.20,1.20,99.90,1112062,26,20321,-72
2025-01-24 00:09:07,1.10,1.10,1.10,99.90,1114921,26,20092,-71
2025-01-24 00:09:37,1.20,1.20,1.20,99.90,1113610,26,19942,-71
2025-01-24 00:10:08,1.10,1.10,1.10,99.90,1113539,26,19937,-71
2025-01-24 00:10:40,1.10,1.10,1.10,99.90,1114272,26,20206,-72
2025-01-24 00:11:11,1.10,1.10,1.10,99.90,1114466,26,19976,-71
2025-01-24 00:11:42,1.10,1.10,1.10,99.90,1113327,26,20441,-71
2025-01-24 00:12:13,1.00,1.00,1.00,99.90,1114600,26,19944,-72
2025-01-24 00:12:44,1.00,1.00,1.00,99.90,1110341,26,19941,-70
2025-01-24 00:13:16,1.00,1.00,1.00,99.90,1115425,26,19954,-70
2025-01-24 00:13:47,1.00,1.00,1.00,99.90,1112065,26,19942,-70
2025-01-24 00:14:18,1.00,1.00,1.00,99.90,1110006,26,19929,-71
2025-01-24 00:14:49,1.00,1.00,1.00,99.90,1117307,26,20356,-71
2025-01-24 00:15:20,1.00,1.00,1.00,99.90,1109263,26,19945,-72
2025-01-24 00:15:51,0.90,0.90,0.90,99.90,1111558,26,19929,-72
2025-01-24 00:16:21,0.90,0.90,0.90,99.90,1109770,26,20269,-70
2025-01-24 00:16:52,0.90,0.90,0.90,99.90,1111499,26,19929,-71
2025-01-24 00:17:23,0.90,0.90,0.90,99.90,1116004,26,20364,-73
2025-01-24 00:17:54,0.90,0.90,0.90,99.90,1111445,26,19980,-74
2025-01-24 00:18:27,0.80,0.80,0.80,99.90,1108731,26,19976,-74
2025-01-24 00:18:57,0.80,0.80,0.80,99.90,1115398,26,19936,-70
2025-01-24 00:19:28,0.80,0.80,0.80,99.90,1108722,26,19930,-70
2025-01-24 00:20:00,0.80,0.80,0.80,99.90,1111473,26,20978,-70
2025-01-24 00:20:30,0.80,0.80,0.80,99.90,1107411,26,19929,-70
2025-01-24 00:21:05,0.80,0.80,0.80,99.90,1114437,26,20253,-70
2025-01-24 00:21:37,0.80,0.80,0.80,99.90,1105717,26,20253,-70
2025-01-24 00:22:08,0.80,0.80,0.80,99.90,1107691,26,19960,-70
2025-01-24 00:22:38,0.80,0.80,0.80,99.90,1112664,26,20365,-70
2025-01-24 00:23:11,0.80,0.80,0.80,99.90,1109234,26,19957,-70
2025-01-24 00:23:43,0.80,0.80,0.80,99.90,1110907,26,19929,-69
2025-01-24 00:24:14,0.80,0.80,0.80,99.90,1113039,26,20361,-70
2025-01-24 00:24:45,0.90,0.90,0.90,99.90,1107989,26,20521,-69
2025-01-24 00:25:16,0.80,0.80,0.80,99.90,1106079,26,19947,-69
2025-01-24 00:25:47,0.90,0.90,0.90,99.90,1107591,26,19940,-69
2025-01-24 00:26:44,0.80,0.80,0.80,99.90,1114044,26,20018,-70
2025-01-24 00:27:15,0.80,0.80,0.80,99.90,1108443,26,19969,-70
2025-01-24 00:27:45,0.80,0.80,0.80,99.90,1107180,26,21232,-69
2025-01-24 00:28:16,0.80,0.80,0.80,99.90,1111086,26,19991,-70
2025-01-24 00:28:47,0.80,0.80,0.80,99.90,1110773,26,20371,-69
2025-01-24 00:29:18,0.80,0.80,0.80,99.90,1108450,26,19944,-68
2025-01-24 00:29:49,0.80,0.80,0.80,99.90,1108086,26,20027,-70
2025-01-24 00:30:20,0.80,0.80,0.80,99.90,1113569,26,19937,-69
2025-01-24 00:30:51,0.80,0.80,0.80,99.90,1107346,26,21510,-70
2025-01-24 00:31:22,0.80,0.80,0.80,99.90,1107522,26,20104,-70
2025-01-24 00:31:53,0.70,0.70,0.70,99.90,1107512,26,23051,-70
2025-01-24 00:32:24,0.80,0.80,0.80,99.90,1114573,26,19929,-70
2025-01-24 00:32:55,0.70,0.70,0.70,99.90,1106171,26,19937,-70
2025-01-24 00:33:26,0.80,0.80,0.80,99.90,1114703,26,19963,-70
2025-01-24 00:33:56,0.80,0.80,0.80,99.90,1105964,26,19936,-69
2025-01-24 00:34:27,0.80,0.80,0.80,99.90,1107548,26,19934,-70
2025-01-24 00:34:58,0.80,0.80,0.80,99.90,1107898,26,20326,-70
2025-01-24 00:35:28,0.80,0.80,0.80,99.90,1108316,26,20003,-70
2025-01-24 00:35:59,0.80,0.80,0.80,99.90,1106540,26,20400,-68
2025-01-24 00:36:30,0.80,0.80,0.80,99.90,1104431,26,19929,-69
2025-01-24 00:37:01,0.90,0.90,0.90,99.90,1114573,26,19936,-69
2025-01-24 00:37:32,0.90,0.90,0.90,99.90,1105925,26,20302,-69
2025-01-24 00:38:03,0.90,0.90,0.90,99.90,1109068,26,19929,-70
2025-01-24 00:38:34,0.90,0.90,0.90,99.90,1111088,26,19936,-69
2025-01-24 00:39:07,1.00,1.00,1.00,99.90,1108743,26,20346,-69
2025-01-24 00:39:38,1.00,1.00,1.00,99.90,1115350,26,19929,-70
2025-01-24 00:40:09,1.00,1.00,1.00,99.90,1111508,26,19937,-71
2025-01-24 00:40:41,1.00,1.00,1.00,99.90,1112607,26,20551,-70
2025-01-24 00:41:11,1.00,1.00,1.00,99.90,1109617,26,20416,-71
2025-01-24 00:41:43,1.00,1.00,1.00,99.90,1111232,26,19978,-72
2025-01-24 00:42:14,1.00,1.00,1.00,99.90,1109734,26,20369,-70
2025-01-24 00:42:44,1.00,1.00,1.00,99.90,1108274,26,19994,-73
2025-01-24 00:43:16,1.00,1.00,1.00,99.90,1110557,26,20374,-70
2025-01-24 00:43:47,1.00,1.00,1.00,99.90,1111059,26,20356,-70
2025-01-24 00:44:18,1.10,1.10,1.10,99.90,1112483,26,20258,-70
2025-01-24 00:44:49,1.10,1.10,1.10,99.90,1111007,26,19929,-70
2025-01-24 00:45:20,1.10,1.10,1.10,99.90,1109377,26,20571,-69
2025-01-24 00:45:50,1.10,1.10,1.10,99.90,1108595,26,19929,-69
2025-01-24 00:46:21,1.10,1.10,1.10,99.90,1105694,26,21157,-70
2025-01-24 00:46:52,1.00,1.00,1.00,99.90,1113754,26,19937,-70
2025-01-24 00:47:23,1.00,1.00,1.00,99.90,1109686,26,19930,-70
2025-01-24 00:47:54,1.00,1.00,1.00,99.90,1108841,26,19939,-69
2025-01-24 00:48:24,0.90,0.90,0.90,99.90,1113160,26,19997,-72
2025-01-24 00:48:55,0.90,0.90,0.90,99.90,1107377,26,19945,-70
2025-01-24 00:49:26,1.00,1.00,1.00,99.90,1110175,26,19932,-70
2025-01-24 00:49:56,0.90,0.90,0.90,99.90,1111032,26,20416,-70
2025-01-24 00:50:27,0.90,0.90,0.90,99.90,1108522,26,19929,-70
2025-01-24 00:50:58,1.00,1.00,1.00,99.90,1114295,26,20005,-69
2025-01-24 00:51:28,1.00,1.00,1.00,99.90,1108716,26,19937,-70
2025-01-24 00:51:59,1.00,1.00,1.00,99.90,1106340,26,20459,-70
2025-01-24 00:52:30,1.00,1.00,1.00,99.90,1115222,26,19929,-70
2025-01-24 00:53:00,1.00,1.00,1.00,99.90,1106277,26,20011,-71
2025-01-24 00:53:32,1.00,1.00,1.00,99.90,1115112,26,20248,-70
2025-01-24 00:54:03,0.90,0.90,0.90,99.90,1107705,26,20326,-70
2025-01-24 00:54:38,1.00,1.00,1.00,99.90,1064787,26,20279,-70
2025-01-24 00:55:08,1.00,1.00,1.00,99.90,1109023,26,20384,-71
2025-01-24 00:55:39,1.00,1.00,1.00,99.90,1109410,26,19983,-71
2025-01-24 00:56:10,1.00,1.00,1.00,99.90,1108927,26,19936,-70
2025-01-24 00:56:40,0.90,0.90,0.90,99.90,1110104,26,19930,-71
2025-01-24 00:57:11,0.90,0.90,0.90,99.90,1113844,26,19929,-71
2025-01-24 00:57:42,1.00,1.00,1.00,99.90,1106924,26,19929,-69
2025-01-24 00:58:13,1.00,1.00,1.00,99.90,1113487,26,19936,-69
2025-01-24 00:58:44,1.00,1.00,1.00,99.90,1105541,26,19929,-69
2025-01-24 00:59:15,0.90,0.90,0.90,99.90,1111295,26,19929,-69
2025-01-24 00:59:46,0.90,0.90,0.90,99.90,1108870,26,19929,-68
2025-01-24 01:00:16,0.90,0.90,0.90,99.90,1107997,26,20406,-69
2025-01-24 01:00:56,0.90,0.90,0.90,99.90,1108731,26,19930,-70
2025-01-24 01:01:29,0.90,0.90,0.90,99.90,1109400,26,20473,-69
2025-01-24 01:02:00,1.00,1.00,1.00,99.90,1106032,26,19929,-69
2025-01-24 01:02:30,1.00,1.00,1.00,99.90,1115515,26,20259,-68
2025-01-24 01:03:02,1.00,1.00,1.00,99.90,1104886,26,19934,-69
2025-01-24 01:03:35,1.00,1.00,1.00,99.90,1098790,26,19930,-69
2025-01-24 01:04:05,1.00,1.00,1.00,99.90,1114795,26,20367,-68
2025-01-24 01:04:36,1.00,1.00,1.00,99.90,1109749,26,19998,-70
2025-01-24 01:05:07,1.10,1.10,1.10,99.90,1118218,26,20232,-69
2025-01-24 01:05:38,1.10,1.10,1.10,99.90,1115932,26,19935,-70
2025-01-24 01:06:09,1.20,1.20,1.20,99.90,1118022,26,19928,-69
2025-01-24 01:06:40,1.20,1.20,1.20,99.90,1106509,26,19929,-70
2025-01-24 01:07:11,1.20,1.20,1.20,99.90,1114160,26,19940,-70
2025-01-24 01:07:42,1.20,1.20,1.20,99.90,1108049,26,20474,-71
2025-01-24 01:08:13,1.30,1.30,1.30,99.90,1107967,26,19929,-70
2025-01-24 01:08:44,1.30,1.30,1.30,99.90,1109993,26,19936,-68
2025-01-24 01:09:21,1.30,1.30,1.30,99.90,1107754,26,19983,-69
2025-01-24 01:09:52,1.40,1.40,1.40,99.90,1110089,26,19957,-69
2025-01-24 01:10:23,1.40,1.40,1.40,99.90,1110249,26,19953,-70
2025-01-24 01:10:55,1.40,1.40,1.40,99.90,1113573,26,19952,-69
2025-01-24 01:11:29,1.40,1.40,1.40,99.90,1109915,26,19929,-69
2025-01-24 01:12:00,1.50,1.50,1.50,99.90,1105208,26,19929,-69
2025-01-24 01:12:31,1.50,1.50,1.50,99.90,1114967,26,19947,-70
2025-01-24 01:13:02,1.50,1.50,1.50,99.90,1105815,26,20701,-69
2025-01-24 01:13:36,1.60,1.60,1.60,99.90,1105033,26,20442,-69
2025-01-24 01:14:06,1.60,1.60,1.60,99.90,1115165,26,20217,-69
2025-01-24 01:14:37,1.60,1.60,1.60,99.90,1108285,26,20295,-69
2025-01-24 01:15:08,1.60,1.60,1.60,99.90,1107221,26,19930,-71
2025-01-24 01:15:39,1.70,1.70,1.70,99.90,1109377,26,20256,-69
2025-01-24 01:16:10,1.70,1.70,1.70,99.90,1106644,26,20212,-70
2025-01-24 01:16:41,1.70,1.70,1.70,99.90,1112544,26,19936,-70
2025-01-24 01:17:12,1.70,1.70,1.70,99.90,1107580,26,19940,-69
2025-01-24 01:17:42,1.70,1.70,1.70,99.90,1110198,26,20397,-68
2025-01-24 01:18:13,1.70,1.70,1.70,99.90,1111062,26,19941,-69
2025-01-24 01:18:44,1.80,1.80,1.80,99.90,1109053,26,19929,-68
2025-01-24 01:19:15,1.80,1.80,1.80,99.90,1112501,26,19929,-69
2025-01-24 01:19:46,1.80,1.80,1.80,99.90,1108422,26,19934,-69
2025-01-24 01:20:17,1.80,1.80,1.80,99.90,1111827,26,19940,-69
2025-01-24 01:20:48,1.80,1.80,1.80,99.90,1109250,26,20447,-68
2025-01-24 01:21:21,1.80,1.80,1.80,99.90,1111616,26,20280,-69
2025-01-24 01:21:52,1.80,1.80,1.80,99.90,1107864,26,19929,-69
2025-01-24 01:22:23,1.80,1.80,1.80,99.90,1113222,26,20388,-69
2025-01-24 01:22:54,1.90,1.90,1.90,99.90,1107099,26,19937,-69
2025-01-24 01:23:25,1.90,1.90,1.90,99.90,1113284,26,20232,-69
2025-01-24 01:23:55,1.90,1.90,1.90,99.90,1109353,26,19936,-70
2025-01-24 01:24:26,1.90,1.90,1.90,99.90,1106020,26,19940,-69
2025-01-24 01:24:57,1.90,1.90,1.90,99.90,1101426,26,20437,-69
2025-01-24 01:25:28,1.90,1.90,1.90,99.90,1103893,26,19959,-69
2025-01-24 01:25:58,2.00,2.00,2.00,99.90,1111172,26,20547,-69
2025-01-24 01:26:29,2.00,2.00,2.00,99.90,1111945,26,20419,-69
2025-01-24 01:27:00,2.00,2.00,2.00,99.90,1109348,26,19937,-68
2025-01-24 01:27:30,2.00,2.00,2.00,99.90,1114065,26,20665,-68
2025-01-24 01:28:01,2.00,2.00,2.00,99.90,1105587,26,20299,-69
2025-01-24 01:28:32,2.00,2.00,2.00,99.90,1107277,26,20335,-69
2025-01-24 01:29:04,2.00,2.00,2.00,99.90,1108548,26,19929,-70
2025-01-24 01:29:34,2.00,2.00,2.00,99.90,1109615,26,20360,-69
2025-01-24 01:30:07,2.10,2.10,2.10,99.90,1115455,26,19957,-70
2025-01-24 01:30:38,2.10,2.10,2.10,99.90,1106095,26,20330,-69
2025-01-24 01:31:09,2.10,2.10,2.10,99.90,1111169,26,20187,-70
2025-01-24 01:31:40,2.10,2.10,2.10,99.90,1105013,26,20272,-70
2025-01-24 01:32:11,2.10,2.10,2.10,99.90,1107438,26,19945,-69
2025-01-24 01:32:42,2.10,2.10,2.10,99.90,1108306,26,19934,-69
2025-01-24 01:33:14,2.10,2.10,2.10,99.90,1109315,26,19980,-69
2025-01-24 01:33:44,2.10,2.10,2.10,99.90,1111197,26,19933,-70
2025-01-24 01:34:15,2.20,2.20,2.20,99.90,1112154,26,20387,-70
2025-01-24 01:34:46,2.20,2.20,2.20,99.90,1107834,26,20226,-69
2025-01-24 01:35:17,2.20,2.20,2.20,99.90,1110258,26,20339,-70
2025-01-24 01:35:48,2.20,2.20,2.20,99.90,1110303,26,19968,-69
2025-01-24 01:36:18,2.20,2.20,2.20,99.90,1112855,26,19929,-70
2025-01-24 01:36:49,2.20,2.20,2.20,99.90,1107639,26,19929,-70
2025-01-24 01:37:20,2.30,2.30,2.30,99.90,1112395,26,19929,-69
2025-01-24 01:37:51,2.30,2.30,2.30,99.90,1106057,26,20328,-70
2025-01-24 01:38:22,2.30,2.30,2.30,99.90,1109051,26,20047,-69
2025-01-24 01:38:53,2.30,2.30,2.30,99.90,1111414,26,19936,-70
2025-01-24 01:39:24,2.30,2.30,2.30,99.90,1108730,26,20331,-70
2025-01-24 01:39:54,2.30,2.30,2.30,99.90,1109605,26,19929,-70
2025-01-24 01:40:25,2.30,2.30,2.30,99.90,1110876,26,19959,-70
2025-01-24 01:40:58,2.20,2.20,2.20,99.90,1112843,26,19942,-70
2025-01-24 01:41:28,2.30,2.30,2.30,99.90,1107297,26,20186,-70
2025-01-24 01:41:59,2.30,2.30,2.30,99.90,1109789,26,20405,-70
2025-01-24 01:42:29,2.20,2.20,2.20,99.90,1114777,26,20408,-69
2025-01-24 01:43:01,2.20,2.20,2.20,99.90,1106732,26,20511,-70
2025-01-24 01:43:32,2.20,2.20,2.20,99.90,1113211,26,20253,-69
2025-01-24 01:44:03,2.30,2.30,2.30,99.90,1114346,26,19933,-69
2025-01-24 01:44:34,2.30,2.30,2.30,99.90,1108329,26,19929,-68
2025-01-24 01:45:05,2.30,2.30,2.30,99.90,1111393,26,20213,-69
2025-01-24 01:45:36,2.30,2.30,2.30,99.90,1104599,26,19983,-69
2025-01-24 01:46:07,2.30,2.30,2.30,99.90,1114926,26,19941,-69
2025-01-24 01:46:37,2.30,2.30,2.30,99.90,1101163,26,19962,-69
2025-01-24 01:47:08,2.30,2.30,2.30,99.90,1108060,26,19929,-70
2025-01-24 01:47:39,2.30,2.30,2.30,99.90,1114738,26,19935,-70
2025-01-24 01:48:10,2.30,2.30,2.30,99.90,1105413,26,20121,-71
2025-01-24 01:48:40,2.30,2.30,2.30,99.90,1112058,26,19929,-68
2025-01-24 01:49:11,2.30,2.30,2.30,99.90,1108464,26,19930,-70
2025-01-24 01:49:42,2.30,2.30,2.30,99.90,1109131,26,19936,-69
2025-01-24 01:50:12,2.30,2.30,2.30,99.90,1114429,26,19935,-69
2025-01-24 01:50:45,2.30,2.30,2.30,99.90,1108392,26,19961,-69
2025-01-24 01:51:16,2.30,2.30,2.30,99.90,1108052,26,19962,-69
2025-01-24 01:51:47,2.30,2.30,2.30,99.90,1110031,26,19936,-69
2025-01-24 01:52:17,2.30,2.30,2.30,99.90,1110493,26,19933,-69
2025-01-24 01:52:48,2.30,2.30,2.30,99.90,1108229,26,20279,-69
2025-01-24 01:53:20,2.30,2.30,2.30,99.90,1105347,26,20246,-68
2025-01-24 01:53:51,2.40,2.40,2.40,99.90,1111476,26,19938,-68
2025-01-24 01:54:22,2.30,2.30,2.30,99.90,1111943,26,19937,-69
2025-01-24 01:54:52,2.40,2.40,2.40,99.90,1045689,26,20565,-68
2025-01-24 01:55:23,2.30,2.30,2.30,99.90,1108264,26,19977,-68
2025-01-24 01:55:55,2.30,2.30,2.30,99.90,1109027,26,19929,-69
2025-01-24 01:56:25,2.40,2.40,2.40,99.90,1111427,26,19929,-68
2025-01-24 01:56:56,2.40,2.40,2.40,99.90,1112350,26,20357,-69
2025-01-24 01:57:27,2.40,2.40,2.40,99.90,1110562,26,19942,-69
2025-01-24 01:57:57,2.40,2.40,2.40,99.90,1109598,26,19934,-69
2025-01-24 01:58:28,2.40,2.40,2.40,99.90,1108138,26,19937,-69
2025-01-24 01:58:59,2.40,2.40,2.40,99.90,1112226,26,20001,-69
2025-01-24 01:59:30,2.40,2.40,2.40,99.90,1108370,26,19937,-69
2025-01-24 02:00:00,2.40,2.40,2.40,99.90,1111710,26,19930,-69
2025-01-24 02:00:31,2.30,2.30,2.30,99.90,1111742,26,20274,-68
2025-01-24 02:01:04,2.30,2.30,2.30,99.90,1109050,26,19946,-69
2025-01-24 02:01:35,2.40,2.40,2.40,99.90,1115319,26,19945,-70
2025-01-24 02:02:06,2.40,2.40,2.40,99.90,1110208,26,20004,-70
2025-01-24 02:02:37,2.40,2.40,2.40,99.90,1110720,26,19976,-70
2025-01-24 02:03:08,2.40,2.40,2.40,99.90,1108960,26,19929,-70
2025-01-24 02:03:38,2.40,2.40,2.40,99.90,1110417,26,20477,-71
2025-01-24 02:04:09,2.40,2.40,2.40,99.90,1109728,26,20024,-69
2025-01-24 02:04:40,2.30,2.30,2.30,99.90,1105047,26,19937,-70
2025-01-24 02:05:11,2.30,2.30,2.30,99.90,1112188,26,20439,-70
2025-01-24 02:05:41,2.40,2.40,2.40,99.90,1108571,26,19962,-70
2025-01-24 02:06:13,2.40,2.40,2.40,99.90,1107831,26,19933,-70
2025-01-24 02:06:44,2.40,2.40,2.40,99.90,1111384,26,19929,-70
2025-01-24 02:07:14,2.40,2.40,2.40,99.90,1108449,26,19937,-70
2025-01-24 02:07:46,2.40,2.40,2.40,99.90,1103216,26,19929,-69
2025-01-24 02:08:17,2.40,2.40,2.40,99.90,1104970,26,19929,-68
2025-01-24 02:08:48,2.40,2.40,2.40,99.90,1115206,26,19937,-68
2025-01-24 02:09:19,2.40,2.40,2.40,99.90,1108308,26,19930,-68
2025-01-24 02:09:50,2.40,2.40,2.40,99.90,1107209,26,19993,-68
2025-01-24 02:10:20,2.50,2.50,2.50,99.90,1113695,26,19929,-68
2025-01-24 02:10:52,2.50,2.50,2.50,99.90,1109467,26,19960,-68
2025-01-24 02:11:23,2.50,2.50,2.50,99.90,1114772,26,19964,-70
2025-01-24 02:11:54,2.50,2.50,2.50,99.90,1112683,26,20363,-71
2025-01-24 02:12:24,2.50,2.50,2.50,99.90,1113131,26,19929,-72
2025-01-24 02:12:55,2.50,2.50,2.50,99.90,1107500,26,20344,-71
2025-01-24 02:13:31,2.50,2.50,2.50,99.90,1110346,26,19929,-71
2025-01-24 02:14:02,2.50,2.50,2.50,99.90,1111312,26,19933,-70
2025-01-24 02:14:33,2.50,2.50,2.50,99.90,1108208,26,20002,-68
2025-01-24 02:15:04,2.60,2.60,2.60,99.90,1109340,26,19937,-68
2025-01-24 02:15:35,2.60,2.60,2.60,99.90,1106963,26,19929,-68
2025-01-24 02:16:07,2.60,2.60,2.60,99.90,1102178,26,19938,-68
2025-01-24 02:16:38,2.70,2.70,2.70,99.90,1101385,26,19937,-68
2025-01-24 02:17:09,2.70,2.70,2.70,99.90,1100494,26,20328,-68
2025-01-24 02:17:41,2.70,2.70,2.70,99.90,1104779,26,19998,-68
2025-01-24 02:18:11,2.70,2.70,2.70,99.90,1101343,26,20376,-69
2025-01-24 02:18:43,2.70,2.70,2.70,99.90,1102893,26,19937,-67
2025-01-24 02:19:14,2.70,2.70,2.70,99.90,1100657,26,19938,-67
2025-01-24 02:19:45,2.80,2.80,2.80,99.90,1097147,26,20290,-68
2025-01-24 02:20:16,2.80,2.80,2.80,99.90,1105920,26,19929,-71
2025-01-24 02:20:48,2.80,2.80,2.80,99.90,1101197,26,19940,-70
2025-01-24 02:21:21,2.80,2.80,2.80,99.90,1105597,26,20010,-70
2025-01-24 02:21:51,2.80,2.80,2.80,99.90,1094116,26,19931,-72
2025-01-24 02:22:22,2.80,2.80,2.80,99.90,1107074,26,20390,-70
2025-01-24 02:22:53,2.80,2.80,2.80,99.90,1096819,26,19966,-70
2025-01-24 02:23:24,2.80,2.80,2.80,99.90,1100797,26,19936,-70
2025-01-24 02:23:54,2.80,2.80,2.80,99.90,1106627,26,19941,-69
2025-01-24 02:24:25,2.80,2.80,2.80,99.90,1101060,26,20300,-71
2025-01-24 02:24:56,2.80,2.80,2.80,99.90,1103229,26,19939,-69
2025-01-24 02:25:27,2.80,2.80,2.80,99.90,1100228,26,19996,-70
2025-01-24 02:25:58,2.80,2.80,2.80,99.90,1094274,26,19937,-69
2025-01-24 02:26:29,2.80,2.80,2.80,99.90,1095562,26,20206,-69
2025-01-24 02:27:00,2.80,2.80,2.80,99.90,1093383,26,19937,-69
2025-01-24 02:27:30,2.80,2.80,2.80,99.90,1094732,26,19938,-70
2025-01-24 02:28:02,2.80,2.80,2.80,99.90,1095285,26,19930,-70
2025-01-24 02:28:33,2.80,2.80,2.80,99.90,1092318,26,20096,-70
2025-01-24 02:29:04,2.80,2.80,2.80,99.90,1099300,26,19942,-70
2025-01-24 02:29:35,2.80,2.80,2.80,99.90,1093329,26,20364,-70
2025-01-24 02:30:06,2.80,2.80,2.80,99.90,1096548,26,19942,-70
2025-01-24 02:30:37,2.80,2.80,2.80,99.90,1096756,26,19946,-70
2025-01-24 02:31:08,2.80,2.80,2.80,99.90,1096332,26,20236,-70
2025-01-24 02:31:38,2.80,2.80,2.80,99.90,1096544,26,19938,-69
2025-01-24 02:32:09,2.80,2.80,2.80,99.90,1096001,26,19930,-69
2025-01-24 02:32:40,2.80,2.80,2.80,99.90,1094717,26,19939,-68
2025-01-24 02:33:12,2.80,2.80,2.80,99.90,1099480,26,21101,-69
2025-01-24 02:33:43,2.80,2.80,2.80,99.90,1098602,26,19938,-69
2025-01-24 02:34:14,2.80,2.80,2.80,99.90,1095181,26,19930,-69
2025-01-24 02:34:44,2.90,2.90,2.90,99.90,1090957,27,19931,-69
2025-01-24 02:35:16,2.90,2.90,2.90,99.90,1084821,27,20271,-69
2025-01-24 02:35:46,2.90,2.90,2.90,99.90,1091207,27,19934,-70
2025-01-24 02:36:17,2.90,2.90,2.90,99.90,1084651,27,19983,-69
2025-01-24 02:36:48,2.90,2.90,2.90,99.90,1091554,26,20315,-69
2025-01-24 02:37:19,2.90,2.90,2.90,99.90,1098976,26,19933,-69
2025-01-24 02:37:49,2.90,2.90,2.90,99.90,1086284,26,20005,-69
2025-01-24 02:38:22,2.90,2.90,2.90,99.90,1083023,27,19939,-69
2025-01-24 02:38:53,2.90,2.90,2.90,99.90,1085722,27,19958,-69
2025-01-24 02:39:30,2.90,2.90,2.90,99.90,1090358,26,20087,-70
2025-01-24 02:40:01,2.90,2.90,2.90,99.90,1099560,26,19980,-69
2025-01-24 02:40:32,2.90,2.90,2.90,99.90,1092276,26,20351,-70
2025-01-24 02:41:05,2.90,2.90,2.90,99.90,1095713,26,20254,-70
2025-01-24 02:41:36,2.90,2.90,2.90,99.90,1089622,27,19931,-70
2025-01-24 02:42:08,2.90,2.90,2.90,99.90,1086238,27,20020,-71
2025-01-24 02:42:39,2.90,2.90,2.90,99.90,1087113,27,20511,-69
2025-01-24 02:43:10,2.90,2.90,2.90,99.90,1089182,27,20062,-69
2025-01-24 02:43:43,3.00,3.00,3.00,99.90,1093175,26,20001,-70
2025-01-24 02:44:14,3.00,3.00,3.00,99.90,1098353,26,19984,-69
2025-01-24 02:44:45,3.00,3.00,3.00,99.90,1094638,26,20073,-70
2025-01-24 02:45:15,3.00,3.00,3.00,99.90,1090826,26,19985,-69
2025-01-24 02:45:47,3.00,3.00,3.00,99.90,1095182,26,19993,-70
2025-01-24 02:46:18,3.00,3.00,3.00,99.90,1091766,26,19937,-70
2025-01-24 02:46:49,3.00,3.00,3.00,99.90,1099145,26,19937,-70
2025-01-24 02:47:23,3.00,3.00,3.00,99.90,1086985,27,19931,-70
2025-01-24 02:47:54,3.00,3.00,3.00,99.90,1085125,26,19938,-69
2025-01-24 02:48:30,3.00,3.00,3.00,99.90,1090961,26,20336,-71
2025-01-24 02:49:02,3.10,3.10,3.10,99.90,1103285,26,20486,-69
2025-01-24 02:49:33,3.10,3.10,3.10,99.90,1106381,26,19937,-69
2025-01-24 02:50:03,3.10,3.10,3.10,99.90,1114549,26,20336,-69
2025-01-24 02:50:34,3.10,3.10,3.10,99.90,1111701,26,20405,-69
2025-01-24 02:51:05,3.10,3.10,3.10,99.90,1110056,26,19929,-69
2025-01-24 02:51:36,3.10,3.10,3.10,99.90,1111262,26,19940,-70
2025-01-24 02:52:07,3.10,3.10,3.10,99.90,1107226,26,19929,-70
2025-01-24 02:52:38,3.10,3.10,3.10,99.90,1110932,26,19940,-69
2025-01-24 02:53:09,3.10,3.10,3.10,99.90,1107407,26,20523,-70
2025-01-24 02:53:40,3.20,3.20,3.20,99.90,1111646,26,19945,-69
2025-01-24 02:54:11,3.20,3.20,3.20,99.90,1102935,26,20408,-70
2025-01-24 02:54:42,3.20,3.20,3.20,99.90,1039755,26,20447,-70
2025-01-24 02:55:13,3.20,3.20,3.20,99.90,1105008,26,20237,-70
2025-01-24 02:55:45,3.20,3.20,3.20,99.90,1094874,26,20314,-70
2025-01-24 02:56:15,3.20,3.20,3.20,99.90,1103072,26,20513,-69
2025-01-24 02:56:46,3.20,3.20,3.20,99.90,1101164,26,20060,-69
2025-01-24 02:57:18,3.20,3.20,3.20,99.90,1101272,26,19934,-69
2025-01-24 02:57:48,3.20,3.20,3.20,99.90,1113106,26,19978,-70
2025-01-24 02:58:19,3.20,3.20,3.20,99.90,1113765,26,20017,-69
2025-01-24 02:58:50,3.20,3.20,3.20,99.90,1104768,26,20548,-69
2025-01-24 02:59:25,3.20,3.20,3.20,99.90,1110893,26,20470,-71
2025-01-24 02:59:56,3.20,3.20,3.20,99.90,1102070,26,19986,-70
2025-01-24 03:00:27,3.20,3.20,3.20,99.90,1105674,26,20033,-71
2025-01-24 03:00:57,3.20,3.20,3.20,99.90,1098796,26,19934,-71
2025-01-24 03:01:28,3.30,3.30,3.30,99.90,1105139,26,19929,-70
2025-01-24 03:01:59,3.20,3.20,3.20,99.90,1099246,26,19964,-70
2025-01-24 03:02:30,3.30,3.30,3.30,99.90,1112241,26,19940,-71
2025-01-24 03:03:01,3.30,3.30,3.30,99.90,1104916,26,19929,-70
2025-01-24 03:03:32,3.30,3.30,3.30,99.90,1109014,26,20393,-70
2025-01-24 03:04:04,3.30,3.30,3.30,99.90,1111775,26,19929,-70
2025-01-24 03:04:34,3.30,3.30,3.30,99.90,1108323,26,20734,-71
2025-01-24 03:05:05,3.30,3.30,3.30,99.90,1107665,26,19936,-70
2025-01-24 03:05:36,3.30,3.30,3.30,99.90,1112860,26,20295,-71
2025-01-24 03:06:07,3.30,3.30,3.30,99.90,1108157,26,19977,-70
2025-01-24 03:06:37,3.40,3.40,3.40,99.90,1108847,26,19929,-71
2025-01-24 03:07:09,3.40,3.40,3.40,99.90,1108428,26,19929,-70
2025-01-24 03:07:39,3.40,3.40,3.40,99.90,1107632,26,19936,-70
2025-01-24 03:08:10,3.40,3.40,3.40,99.90,1107799,26,20232,-70
2025-01-24 03:08:41,3.40,3.40,3.40,99.90,1109384,26,19930,-71
2025-01-24 03:09:13,3.40,3.40,3.40,99.90,1115169,26,19985,-70
2025-01-24 03:09:44,3.40,3.40,3.40,99.90,1108812,26,20358,-71
2025-01-24 03:10:15,3.40,3.40,3.40,99.90,1110569,26,19929,-70
2025-01-24 03:10:45,3.50,3.50,3.50,99.90,1107864,26,19998,-71
2025-01-24 03:11:17,3.50,3.50,3.50,99.90,1113856,26,19929,-70
2025-01-24 03:11:49,3.50,3.50,3.50,99.90,1106178,26,19934,-70
2025-01-24 03:12:19,3.50,3.50,3.50,99.90,1114068,26,19933,-70
2025-01-24 03:12:50,3.50,3.50,3.50,99.90,1106132,26,20353,-70
2025-01-24 03:13:25,3.50,3.50,3.50,99.90,1107601,26,19930,-70
2025-01-24 03:13:55,3.50,3.50,3.50,99.90,1101506,26,19929,-71
2025-01-24 03:14:26,3.50,3.50,3.50,99.90,1113454,26,19966,-70
2025-01-24 03:14:57,3.50,3.50,3.50,99.90,1108007,26,19954,-70
2025-01-24 03:15:27,3.50,3.50,3.50,99.90,1111045,26,19941,-71
2025-01-24 03:15:58,3.50,3.50,3.50,99.90,1106114,26,19929,-71
2025-01-24 03:16:29,3.50,3.50,3.50,99.90,1111358,26,19961,-69
2025-01-24 03:17:00,3.50,3.50,3.50,99.90,1108518,26,20222,-68
2025-01-24 03:17:31,3.50,3.50,3.50,99.90,1108032,26,20361,-72
2025-01-24 03:18:02,3.50,3.50,3.50,99.90,1107233,26,19945,-69
2025-01-24 03:18:33,3.50,3.50,3.50,99.90,1105157,26,19941,-69
2025-01-24 03:19:06,3.50,3.50,3.50,99.90,1109797,26,19940,-70
2025-01-24 03:19:38,3.50,3.50,3.50,99.90,1108048,26,19936,-69
2025-01-24 03:20:08,3.50,3.50,3.50,99.90,1108901,26,19936,-70
2025-01-24 03:20:39,3.60,3.60,3.60,99.90,1111600,26,19936,-69
2025-01-24 03:21:11,3.50,3.50,3.50,99.90,1111808,26,19969,-68
2025-01-24 03:21:41,3.60,3.60,3.60,99.90,1108254,26,19933,-70
2025-01-24 03:22:12,3.60,3.60,3.60,99.90,1111468,26,19930,-69
2025-01-24 03:22:43,3.60,3.60,3.60,99.90,1110098,26,20451,-70
2025-01-24 03:23:15,3.50,3.50,3.50,99.90,1108713,26,19988,-69
2025-01-24 03:23:46,3.50,3.50,3.50,99.90,1109894,26,19929,-69
2025-01-24 03:24:17,3.50,3.50,3.50,99.90,1108156,26,20539,-69
2025-01-24 03:24:48,3.50,3.50,3.50,99.90,1110190,26,20006,-70
2025-01-24 03:25:19,3.60,3.60,3.60,99.90,1113787,26,19929,-69
2025-01-24 03:25:50,3.50,3.50,3.50,99.90,1110602,26,19937,-69
2025-01-24 03:26:20,3.60,3.60,3.60,99.90,1110265,26,20575,-70
2025-01-24 03:26:51,3.60,3.60,3.60,99.90,1109621,26,19936,-69
2025-01-24 03:27:21,3.60,3.60,3.60,99.90,1104911,26,19929,-69
2025-01-24 03:27:53,3.60,3.60,3.60,99.90,1110984,26,20556,-69
2025-01-24 03:28:24,3.60,3.60,3.60,99.90,1105625,26,19937,-69
2025-01-24 03:28:54,3.60,3.60,3.60,99.90,1114145,26,19940,-69
2025-01-24 03:29:25,3.60,3.60,3.60,99.90,1105323,26,19930,-69
2025-01-24 03:29:56,3.60,3.60,3.60,99.90,1114300,26,19929,-70
2025-01-24 03:30:27,3.60,3.60,3.60,99.90,1108210,26,20443,-70
2025-01-24 03:30:58,3.60,3.60,3.60,99.90,1105310,26,19937,-69
2025-01-24 03:31:28,3.60,3.60,3.60,99.90,1102958,26,19930,-69
2025-01-24 03:31:59,3.60,3.60,3.60,99.90,1104809,26,19929,-70
2025-01-24 03:32:30,3.60,3.60,3.60,99.90,1100481,26,20377,-69
2025-01-24 03:33:01,3.60,3.60,3.60,99.90,1107275,26,20022,-70
2025-01-24 03:33:32,3.60,3.60,3.60,99.90,1111793,26,19989,-69
2025-01-24 03:34:02,3.50,3.50,3.50,99.90,1108137,26,19929,-69
2025-01-24 03:34:33,3.60,3.60,3.60,99.90,1108447,26,19933,-70
2025-01-24 03:35:04,3.60,3.60,3.60,99.90,1111418,26,19937,-70
2025-01-24 03:35:35,3.60,3.60,3.60,99.90,1113014,26,19940,-70
2025-01-24 03:36:06,3.60,3.60,3.60,99.90,1106441,26,19930,-69
2025-01-24 03:36:37,3.60,3.60,3.60,99.90,1110495,26,19929,-70
2025-01-24 03:37:08,3.60,3.60,3.60,99.90,1109959,26,20007,-69
2025-01-24 03:37:39,3.60,3.60,3.60,99.90,1112617,26,19937,-68
2025-01-24 03:38:14,3.60,3.60,3.60,99.90,1110341,26,19929,-69
2025-01-24 03:38:51,3.60,3.60,3.60,99.90,1108925,26,20368,-70
2025-01-24 03:39:22,3.60,3.60,3.60,99.90,1109174,26,19998,-69
2025-01-24 03:39:53,3.60,3.60,3.60,99.90,1109466,26,20536,-72
2025-01-24 03:40:23,3.60,3.60,3.60,99.90,1109626,26,19933,-70
2025-01-24 03:40:55,3.60,3.60,3.60,99.90,1107499,26,19937,-71
2025-01-24 03:41:28,3.50,3.50,3.50,99.90,1113989,26,19936,-70
2025-01-24 03:42:01,3.50,3.50,3.50,99.90,1108097,26,19930,-70
2025-01-24 03:42:31,3.50,3.50,3.50,99.90,1107614,26,19941,-70
2025-01-24 03:43:02,3.50,3.50,3.50,99.90,1115274,26,19948,-70
2025-01-24 03:43:33,3.50,3.50,3.50,99.90,1107088,26,19990,-69
2025-01-24 03:44:06,3.50,3.50,3.50,99.90,1112205,26,19962,-69
2025-01-24 03:44:36,3.50,3.50,3.50,99.90,1107300,26,19998,-69
2025-01-24 03:45:08,3.50,3.50,3.50,99.90,1106922,26,20299,-68
2025-01-24 03:45:39,3.50,3.50,3.50,99.90,1109591,26,20413,-70
2025-01-24 03:46:10,3.60,3.60,3.60,99.90,1107455,26,19929,-68
2025-01-24 03:46:41,3.60,3.60,3.60,99.90,1109555,26,19965,-71
2025-01-24 03:47:14,3.60,3.60,3.60,99.90,1111506,26,19956,-69
2025-01-24 03:47:45,3.60,3.60,3.60,99.90,1110676,26,20341,-69
2025-01-24 03:48:16,3.60,3.60,3.60,99.90,1111659,26,19936,-69
2025-01-24 03:48:47,3.60,3.60,3.60,99.90,1105011,26,20625,-70
2025-01-24 03:49:18,3.70,3.70,3.70,99.90,1111067,26,19935,-70
2025-01-24 03:49:48,3.60,3.60,3.60,99.90,1107999,26,19930,-69
2025-01-24 03:50:19,3.60,3.60,3.60,99.90,1111678,26,19937,-70
2025-01-24 03:50:50,3.70,3.70,3.70,99.90,1110472,26,19940,-70
2025-01-24 03:51:22,3.70,3.70,3.70,99.90,1108388,26,20246,-71
2025-01-24 03:51:53,3.70,3.70,3.70,99.90,1109673,26,19936,-70
2025-01-24 03:52:25,3.70,3.70,3.70,99.90,1106968,26,19945,-70
2025-01-24 03:52:56,3.70,3.70,3.70,99.90,1107770,26,20309,-70
2025-01-24 03:53:34,3.70,3.70,3.70,99.90,1112854,26,19929,-69
2025-01-24 03:54:12,3.70,3.70,3.70,99.90,1107500,26,19937,-69
2025-01-24 03:54:43,3.70,3.70,3.70,99.90,1047706,26,20506,-70
2025-01-24 03:55:14,3.70,3.70,3.70,99.90,1107355,26,19934,-71
2025-01-24 03:55:45,3.70,3.70,3.70,99.90,1119479,26,19933,-70
2025-01-24 03:56:16,3.70,3.70,3.70,99.90,1114391,26,20279,-70
2025-01-24 03:56:49,3.70,3.70,3.70,99.90,1114346,26,19929,-70
2025-01-24 03:57:20,3.70,3.70,3.70,99.90,1113833,26,20065,-71
2025-01-24 03:57:51,3.70,3.70,3.70,99.90,1117035,26,19945,-70
2025-01-24 03:58:22,3.70,3.70,3.70,99.90,1115267,26,19928,-71
2025-01-24 03:58:53,3.70,3.70,3.70,99.90,1114208,26,19939,-71
2025-01-24 03:59:26,3.70,3.70,3.70,99.90,1118343,26,19933,-69
2025-01-24 03:59:57,3.70,3.70,3.70,99.90,1115977,26,20014,-69
2025-01-24 04:00:28,3.70,3.70,3.70,99.90,1113896,26,20006,-69
2025-01-24 04:00:58,3.70,3.70,3.70,99.90,1110319,26,19937,-69
2025-01-24 04:01:29,3.70,3.70,3.70,99.90,1113759,26,20333,-69
2025-01-24 04:02:08,3.70,3.70,3.70,99.90,1117781,26,19928,-69
2025-01-24 04:02:39,3.80,3.80,3.80,99.90,1114573,26,19933,-71
2025-01-24 04:03:22,3.70,3.70,3.70,99.90,1111775,26,19929,-70
2025-01-24 04:04:03,3.80,3.80,3.80,99.90,1114594,26,19928,-70
2025-01-24 04:04:36,3.80,3.80,3.80,99.90,1113637,26,19979,-69
2025-01-24 04:05:09,3.70,3.70,3.70,99.90,1105911,26,20300,-68
2025-01-24 04:05:40,3.80,3.80,3.80,99.90,1107790,26,19929,-68
2025-01-24 04:06:11,3.70,3.70,3.70,99.90,1116673,26,19929,-68
2025-01-24 04:06:42,3.80,3.80,3.80,99.90,1119075,26,20344,-69
2025-01-24 04:07:14,3.80,3.80,3.80,99.90,1114914,26,19940,-68
2025-01-24 04:07:44,3.80,3.80,3.80,99.90,1115769,26,20001,-68
2025-01-24 04:08:15,3.80,3.80,3.80,99.90,1119655,26,19997,-68
2025-01-24 04:08:47,3.80,3.80,3.80,99.90,1110730,26,19929,-69
2025-01-24 04:09:19,3.80,3.80,3.80,99.90,1116514,26,20416,-70
2025-01-24 04:09:50,3.80,3.80,3.80,99.90,1114208,26,19984,-68
2025-01-24 04:10:21,3.80,3.80,3.80,99.90,1118620,26,19960,-68
2025-01-24 04:10:51,3.80,3.80,3.80,99.90,1114264,26,20299,-68
2025-01-24 04:11:22,3.80,3.80,3.80,99.90,1117775,26,19929,-69
2025-01-24 04:11:54,3.80,3.80,3.80,99.90,1114333,26,19957,-68
2025-01-24 04:12:25,3.90,3.90,3.90,99.90,1114372,26,20368,-68
2025-01-24 04:12:56,3.80,3.80,3.80,99.90,1112999,26,20071,-69
2025-01-24 04:13:28,3.80,3.80,3.80,99.90,1114481,26,20782,-68
2025-01-24 04:13:59,3.90,3.90,3.90,99.90,1116826,26,19929,-68
2025-01-24 04:14:32,3.90,3.90,3.90,99.90,1113754,26,19941,-68
2025-01-24 04:15:05,3.80,3.80,3.80,99.90,1117483,26,19940,-69
2025-01-24 04:15:36,3.80,3.80,3.80,99.90,1111022,26,19985,-69
2025-01-24 04:16:07,3.90,3.90,3.90,99.90,1110158,26,19935,-69
2025-01-24 04:16:38,3.80,3.80,3.80,99.90,1121510,26,20577,-70
2025-01-24 04:17:11,3.90,3.90,3.90,99.90,1110845,26,19941,-70
2025-01-24 04:17:43,3.90,3.90,3.90,99.90,1114263,26,19929,-70
2025-01-24 04:18:14,3.80,3.80,3.80,99.90,1110665,26,19948,-69
2025-01-24 04:18:44,3.80,3.80,3.80,99.90,1112595,26,20001,-69
2025-01-24 04:19:16,3.90,3.90,3.90,99.90,1119825,26,20402,-69
2025-01-24 04:19:47,3.90,3.90,3.90,99.90,1111126,26,19983,-69
2025-01-24 04:20:20,3.90,3.90,3.90,99.90,1117170,26,19983,-69
2025-01-24 04:20:52,3.80,3.80,3.80,99.90,1111712,26,20291,-69
2025-01-24 04:21:23,3.90,3.90,3.90,99.90,1109369,26,19930,-71
2025-01-24 04:21:54,3.80,3.80,3.80,99.90,1108719,26,19936,-69
2025-01-24 04:22:25,3.80,3.80,3.80,99.90,1106991,26,19975,-69
2025-01-24 04:22:55,3.80,3.80,3.80,99.90,1107528,26,19929,-69
2025-01-24 04:23:27,3.80,3.80,3.80,99.90,1107125,26,19929,-70
2025-01-24 04:23:57,3.90,3.90,3.90,99.90,1104082,26,19966,-69
2025-01-24 04:24:31,3.90,3.90,3.90,99.90,1107603,26,20146,-70
2025-01-24 04:25:02,3.90,3.90,3.90,99.90,1106393,26,19930,-68
2025-01-24 04:25:33,3.90,3.90,3.90,99.90,1108964,26,19948,-68
2025-01-24 04:26:05,3.90,3.90,3.90,99.90,1104381,26,19929,-68
2025-01-24 04:26:35,3.90,3.90,3.90,99.90,1109957,26,20292,-68
2025-01-24 04:27:07,3.90,3.90,3.90,99.90,1108741,26,19938,-68
2025-01-24 04:27:38,3.90,3.90,3.90,99.90,1103173,26,20361,-69
2025-01-24 04:28:11,3.90,3.90,3.90,99.90,1113398,26,19929,-68
2025-01-24 04:28:41,3.90,3.90,3.90,99.90,1107611,26,19938,-69
2025-01-24 04:29:12,3.90,3.90,3.90,99.90,1107510,26,19937,-69
2025-01-24 04:29:43,3.90,3.90,3.90,99.90,1107024,26,19941,-69
2025-01-24 04:30:15,3.90,3.90,3.90,99.90,1108158,26,20352,-69
2025-01-24 04:30:46,3.90,3.90,3.90,99.90,1110828,26,19929,-69
2025-01-24 04:31:17,3.90,3.90,3.90,99.90,1104736,26,19937,-69
2025-01-24 04:31:48,3.90,3.90,3.90,99.90,1108141,26,19936,-69
2025-01-24 04:32:21,3.90,3.90,3.90,99.90,1110495,26,19929,-69
2025-01-24 04:32:52,3.90,3.90,3.90,99.90,1107385,26,20546,-70
2025-01-24 04:33:24,3.90,3.90,3.90,99.90,1106577,26,19937,-70
2025-01-24 04:33:54,3.90,3.90,3.90,99.90,1111799,26,19940,-69
2025-01-24 04:34:25,3.90,3.90,3.90,99.90,1107239,26,20422,-71
2025-01-24 04:34:56,3.90,3.90,3.90,99.90,1107365,26,19954,-70
2025-01-24 04:35:26,3.90,3.90,3.90,99.90,1107023,26,20513,-71
2025-01-24 04:35:57,3.90,3.90,3.90,99.90,1110796,26,19929,-70
2025-01-24 04:36:29,3.90,3.90,3.90,99.90,1109947,26,20384,-71
2025-01-24 04:36:59,3.90,3.90,3.90,99.90,1108501,26,20373,-71
2025-01-24 04:37:30,3.90,3.90,3.90,99.90,1109177,26,19998,-70
2025-01-24 04:38:00,3.90,3.90,3.90,99.90,1104480,26,19930,-70
2025-01-24 04:38:31,3.90,3.90,3.90,99.90,1111633,26,19964,-70
2025-01-24 04:39:06,3.90,3.90,3.90,99.90,1109552,26,23772,-70
2025-01-24 04:39:37,3.90,3.90,3.90,99.90,1104742,26,19934,-70
2025-01-24 04:40:10,3.90,3.90,3.90,99.90,1113245,26,19933,-70
2025-01-24 04:40:42,3.90,3.90,3.90,99.90,1107928,26,19929,-71
2025-01-24 04:41:13,3.90,3.90,3.90,99.90,1108892,26,20276,-69
2025-01-24 04:41:44,3.80,3.80,3.80,99.90,1113559,26,19965,-71
2025-01-24 04:42:16,3.90,3.90,3.90,99.90,1107740,26,19930,-69
2025-01-24 04:42:46,3.90,3.90,3.90,99.90,1110353,26,19986,-68
2025-01-24 04:43:17,3.90,3.90,3.90,99.90,1106763,26,20260,-69
2025-01-24 04:43:48,3.90,3.90,3.90,99.90,1107816,26,19965,-69
2025-01-24 04:44:20,3.90,3.90,3.90,99.90,1111261,26,19933,-70
2025-01-24 04:44:51,3.90,3.90,3.90,99.90,1107728,26,20028,-69
2025-01-24 04:45:22,3.90,3.90,3.90,99.90,1116791,26,20545,-69
2025-01-24 04:45:52,3.80,3.80,3.80,99.90,1105747,26,19929,-69
2025-01-24 04:46:23,3.80,3.80,3.80,99.90,1109985,26,19933,-68
2025-01-24 04:46:55,3.80,3.80,3.80,99.90,1113935,26,20283,-68
2025-01-24 04:47:25,3.80,3.80,3.80,99.90,1106839,26,19929,-69
2025-01-24 04:47:56,3.80,3.80,3.80,99.90,1111357,26,19937,-69
2025-01-24 04:48:26,3.70,3.70,3.70,99.90,1106668,26,19939,-69
2025-01-24 04:48:57,3.80,3.80,3.80,99.90,1111504,26,20014,-70
2025-01-24 04:49:28,3.80,3.80,3.80,99.90,1103966,26,19958,-69
2025-01-24 04:49:59,3.80,3.80,3.80,99.90,1100022,26,19978,-71
2025-01-24 04:50:30,3.70,3.70,3.70,99.90,1105932,26,20007,-70
2025-01-24 04:51:00,3.70,3.70,3.70,99.90,1100723,26,19962,-69
2025-01-24 04:51:31,3.70,3.70,3.70,99.90,1103279,26,19930,-69
2025-01-24 04:52:02,3.80,3.80,3.80,99.90,1104820,26,19929,-69
2025-01-24 04:52:33,3.70,3.70,3.70,99.90,1114082,26,19929,-69
2025-01-24 04:53:04,3.80,3.80,3.80,99.90,1108111,26,19933,-70
2025-01-24 04:53:35,3.80,3.80,3.80,99.90,1107896,26,19995,-69
2025-01-24 04:54:05,3.80,3.80,3.80,99.90,1105323,26,19930,-69
2025-01-24 04:54:39,3.70,3.70,3.70,99.90,1073869,26,19931,-71
2025-01-24 04:55:10,3.70,3.70,3.70,99.90,1095815,26,19937,-69
2025-01-24 04:55:41,3.70,3.70,3.70,99.90,1099678,26,20479,-69
2025-01-24 04:56:12,3.70,3.70,3.70,99.90,1102063,26,19936,-69
2025-01-24 04:56:43,3.70,3.70,3.70,99.90,1110882,26,19940,-69
2025-01-24 04:57:14,3.70,3.70,3.70,99.90,1107833,26,19999,-68
2025-01-24 04:57:44,3.70,3.70,3.70,99.90,1108077,26,20284,-69
2025-01-24 04:58:16,3.70,3.70,3.70,99.90,1111351,26,20322,-68
2025-01-24 04:58:46,3.70,3.70,3.70,99.90,1107291,26,19935,-68
2025-01-24 04:59:17,3.70,3.70,3.70,99.90,1112246,26,20284,-69
2025-01-24 04:59:47,3.70,3.70,3.70,99.90,1112277,26,19929,-75
2025-01-24 05:00:24,3.70,3.70,3.70,99.90,1110992,26,20358,-69
2025-01-24 05:00:57,3.70,3.70,3.70,99.90,1106090,26,19937,-69
2025-01-24 05:01:28,3.70,3.70,3.70,99.90,1115171,26,19957,-69
2025-01-24 05:01:59,3.70,3.70,3.70,99.90,1107976,26,20466,-69
2025-01-24 05:02:29,3.60,3.60,3.60,99.90,1107991,26,19929,-67
2025-01-24 05:03:00,3.60,3.60,3.60,99.90,1112288,26,20352,-69
2025-01-24 05:03:32,3.70,3.70,3.70,99.90,1108542,26,20003,-70
2025-01-24 05:04:03,3.70,3.70,3.70,99.90,1114115,26,19964,-68
2025-01-24 05:04:34,3.70,3.70,3.70,99.90,1104907,26,19941,-69
2025-01-24 05:05:05,3.60,3.60,3.60,99.90,1113459,26,20302,-68
2025-01-24 05:05:36,3.70,3.70,3.70,99.90,1109643,26,20371,-69
2025-01-24 05:06:07,3.60,3.60,3.60,99.90,1109986,26,20043,-69
2025-01-24 05:06:39,3.60,3.60,3.60,99.90,1110291,26,19929,-69
2025-01-24 05:07:10,3.60,3.60,3.60,99.90,1108590,26,19929,-69
2025-01-24 05:07:40,3.60,3.60,3.60,99.90,1108259,26,20233,-69
2025-01-24 05:08:11,3.60,3.60,3.60,99.90,1112709,26,19965,-69
2025-01-24 05:08:42,3.60,3.60,3.60,99.90,1111042,26,19929,-69
2025-01-24 05:09:31,3.60,3.60,3.60,99.90,1114897,26,19936,-69
2025-01-24 05:10:03,3.70,3.70,3.70,99.90,1114716,26,19937,-69
2025-01-24 05:10:35,3.70,3.70,3.70,99.90,1108664,26,19936,-69
2025-01-24 05:11:06,3.60,3.60,3.60,99.90,1106667,26,19954,-69
2025-01-24 05:11:37,3.60,3.60,3.60,99.90,1113593,26,20289,-69
2025-01-24 05:12:09,3.60,3.60,3.60,99.90,1108472,26,19936,-69
2025-01-24 05:12:39,3.60,3.60,3.60,99.90,1107615,26,20389,-69
2025-01-24 05:13:10,3.60,3.60,3.60,99.90,1110237,26,19929,-69
2025-01-24 05:13:43,3.60,3.60,3.60,99.90,1110509,26,20003,-69
2025-01-24 05:14:14,3.60,3.60,3.60,99.90,1109364,26,20064,-69
2025-01-24 05:14:44,3.60,3.60,3.60,99.90,1110526,26,20312,-68
2025-01-24 05:15:15,3.60,3.60,3.60,99.90,1115919,26,19936,-69
2025-01-24 05:15:46,3.60,3.60,3.60,99.90,1108024,26,19940,-68
2025-01-24 05:16:22,3.60,3.60,3.60,99.90,1109900,26,20406,-69
2025-01-24 05:16:56,3.70,3.70,3.70,99.90,1110093,26,19929,-69
2025-01-24 05:17:26,3.70,3.70,3.70,99.90,1107369,26,19957,-69
2025-01-24 05:17:58,3.60,3.60,3.60,99.90,1111957,26,19940,-69
2025-01-24 05:18:35,3.60,3.60,3.60,99.90,1108614,26,19940,-69
2025-01-24 05:19:08,3.60,3.60,3.60,99.90,1104827,26,19930,-68
2025-01-24 05:19:38,3.60,3.60,3.60,99.90,1114905,26,19937,-69
2025-01-24 05:20:09,3.60,3.60,3.60,99.90,1113353,26,19940,-69
2025-01-24 05:20:39,3.60,3.60,3.60,99.90,1107681,26,20018,-69
2025-01-24 05:21:22,3.60,3.60,3.60,99.90,1105886,26,20283,-69
2025-01-24 05:21:54,3.60,3.60,3.60,99.90,1105244,26,19929,-69
2025-01-24 05:22:24,3.60,3.60,3.60,99.90,1114037,26,19948,-69
2025-01-24 05:22:55,3.60,3.60,3.60,99.90,1110087,26,20337,-70
2025-01-24 05:23:26,3.60,3.60,3.60,99.90,1114216,26,19928,-69
2025-01-24 05:23:56,3.60,3.60,3.60,99.90,1108825,26,19999,-69
2025-01-24 05:24:28,3.60,3.60,3.60,99.90,1105664,26,20582,-69
2025-01-24 05:24:59,3.60,3.60,3.60,99.90,1112007,26,19929,-69
2025-01-24 05:25:29,3.60,3.60,3.60,99.90,1108405,26,19929,-69
2025-01-24 05:26:00,3.70,3.70,3.70,99.90,1107211,26,19941,-71
2025-01-24 05:26:31,3.70,3.70,3.70,99.90,1115321,26,20268,-69
2025-01-24 05:27:16,3.70,3.70,3.70,99.90,1108022,26,19933,-70
2025-01-24 05:27:47,3.70,3.70,3.70,99.90,1102969,26,20003,-72
2025-01-24 05:28:20,3.70,3.70,3.70,99.90,1112106,26,19935,-71
2025-01-24 05:28:51,3.70,3.70,3.70,99.90,1112301,26,20030,-70
2025-01-24 05:29:27,3.70,3.70,3.70,99.90,1114229,26,19940,-72
2025-01-24 05:29:58,3.70,3.70,3.70,99.90,1109362,26,20012,-71
2025-01-24 05:30:29,3.70,3.70,3.70,99.90,1114872,26,19936,-69
2025-01-24 05:30:59,3.70,3.70,3.70,99.90,1109554,26,19929,-70
2025-01-24 05:31:31,3.70,3.70,3.70,99.90,1114545,26,19936,-71
2025-01-24 05:32:03,3.70,3.70,3.70,99.90,1108696,26,19938,-70
2025-01-24 05:32:34,3.70,3.70,3.70,99.90,1113812,26,19980,-70
2025-01-24 05:33:05,3.70,3.70,3.70,99.90,1108436,26,19929,-69
2025-01-24 05:33:39,3.70,3.70,3.70,99.90,1103263,26,19938,-72
2025-01-24 05:34:11,3.70,3.70,3.70,99.90,1106800,26,19936,-70
2025-01-24 05:34:42,3.70,3.70,3.70,99.90,1113232,26,19929,-70
2025-01-24 05:35:12,3.70,3.70,3.70,99.90,1106201,26,19930,-70
2025-01-24 05:35:43,3.70,3.70,3.70,99.90,1109436,26,20367,-70
2025-01-24 05:36:14,3.60,3.60,3.60,99.90,1112991,26,20159,-70
2025-01-24 05:36:44,3.60,3.60,3.60,99.90,1108868,26,19933,-69
2025-01-24 05:37:15,3.60,3.60,3.60,99.90,1107912,26,19937,-68
2025-01-24 05:37:52,3.60,3.60,3.60,99.90,1107897,26,19936,-70
2025-01-24 05:38:24,3.60,3.60,3.60,99.90,1111469,26,19936,-71
2025-01-24 05:38:55,3.70,3.70,3.70,99.90,1112653,26,20150,-72
2025-01-24 05:39:26,3.70,3.70,3.70,99.90,1111345,26,20247,-71
2025-01-24 05:39:57,3.70,3.70,3.70,99.90,1108342,26,20384,-71
2025-01-24 05:40:31,3.70,3.70,3.70,99.90,1114163,26,19929,-71
2025-01-24 05:41:03,3.70,3.70,3.70,99.90,1106773,26,20355,-71
2025-01-24 05:41:35,3.70,3.70,3.70,99.90,1108190,26,19933,-72
2025-01-24 05:42:06,3.70,3.70,3.70,99.90,1105218,26,19949,-73
2025-01-24 05:42:43,3.70,3.70,3.70,99.90,1121458,26,19928,-73
2025-01-24 05:43:34,3.70,3.70,3.70,99.90,1115203,26,19977,-72
2025-01-24 05:44:10,3.70,3.70,3.70,99.90,1121516,26,19942,-72
2025-01-24 05:44:45,3.70,3.70,3.70,99.90,1115000,26,19929,-73
2025-01-24 05:45:16,3.70,3.70,3.70,99.90,1116944,26,20170,-74
2025-01-24 05:45:48,3.70,3.70,3.70,99.90,1122493,26,19932,-72
2025-01-24 05:46:29,3.70,3.70,3.70,99.90,1111519,26,19929,-71
2025-01-24 05:47:00,3.70,3.70,3.70,99.90,1106264,26,20104,-71
2025-01-24 05:47:31,3.70,3.70,3.70,99.90,1111951,26,20286,-73
2025-01-24 05:48:02,3.70,3.70,3.70,99.90,1111799,26,19930,-74
2025-01-24 05:48:35,3.70,3.70,3.70,99.90,1120679,26,19936,-70
2025-01-24 05:49:07,3.70,3.70,3.70,99.90,1114612,26,19937,-70
2025-01-24 05:49:38,3.70,3.70,3.70,99.90,1107037,26,19984,-71
2025-01-24 05:50:09,3.70,3.70,3.70,99.90,1108683,26,20047,-71
2025-01-24 05:50:40,3.70,3.70,3.70,99.90,1121032,26,19929,-71
2025-01-24 05:51:12,3.80,3.80,3.80,99.90,1113240,26,19936,-70
2025-01-24 05:51:44,3.70,3.70,3.70,99.90,1117378,26,19939,-70
2025-01-24 05:52:14,3.80,3.80,3.80,99.90,1113633,26,19984,-70
2025-01-24 05:52:45,3.70,3.70,3.70,99.90,1120383,26,20431,-71
2025-01-24 05:53:17,3.80,3.80,3.80,99.90,1115967,26,19998,-71
2025-01-24 05:53:48,3.80,3.80,3.80,99.90,1120079,26,19928,-70
2025-01-24 05:54:27,3.70,3.70,3.70,99.90,1113174,26,19952,-69
2025-01-24 05:54:57,3.80,3.80,3.80,99.90,1084689,26,19960,-70
2025-01-24 05:55:28,3.70,3.70,3.70,99.90,1116043,26,19980,-69
2025-01-24 05:55:59,3.70,3.70,3.70,99.90,1119473,26,19936,-69
2025-01-24 05:56:29,3.70,3.70,3.70,99.90,1118013,26,19939,-69
2025-01-24 05:57:00,3.70,3.70,3.70,99.90,1119265,26,20367,-69
2025-01-24 05:57:31,3.70,3.70,3.70,99.90,1117092,26,21006,-70
2025-01-24 05:58:03,3.70,3.70,3.70,99.90,1113920,26,20318,-68
2025-01-24 05:58:33,3.70,3.70,3.70,99.90,1116620,26,19994,-69
2025-01-24 05:59:06,3.70,3.70,3.70,99.90,1111775,26,20036,-70
2025-01-24 05:59:37,3.70,3.70,3.70,99.90,1114091,26,19929,-68
2025-01-24 06:00:09,3.70,3.70,3.70,99.90,1115416,26,19953,-70
2025-01-24 06:00:40,3.70,3.70,3.70,99.90,1119344,26,19936,-68
2025-01-24 06:01:19,3.70,3.70,3.70,99.90,1107953,26,19937,-68
2025-01-24 06:01:51,3.70,3.70,3.70,99.90,1101137,26,20444,-68
2025-01-24 06:02:22,3.80,3.80,3.80,99.90,1111876,26,19936,-67
2025-01-24 06:02:55,3.80,3.80,3.80,99.90,1109833,26,20537,-67
2025-01-24 06:03:27,3.70,3.70,3.70,99.90,1118044,26,19944,-68
2025-01-24 06:03:57,3.70,3.70,3.70,99.90,1114544,26,20001,-67
2025-01-24 06:04:28,3.70,3.70,3.70,99.90,1112000,26,20480,-69
2025-01-24 06:04:59,3.80,3.80,3.80,99.90,1110413,26,19929,-69
2025-01-24 06:05:29,3.70,3.70,3.70,99.90,1109935,26,21214,-69
2025-01-24 06:06:00,3.80,3.80,3.80,99.90,1114411,26,19936,-69
2025-01-24 06:06:31,3.70,3.70,3.70,99.90,1115171,26,19929,-68
2025-01-24 06:07:02,3.70,3.70,3.70,99.90,1116484,26,21468,-70
2025-01-24 06:07:33,3.80,3.80,3.80,99.90,1113659,26,20343,-70
2025-01-24 06:08:03,3.80,3.80,3.80,99.90,1114023,26,19941,-69
2025-01-24 06:08:34,3.80,3.80,3.80,99.90,1113980,26,19940,-70
2025-01-24 06:09:06,3.70,3.70,3.70,99.90,1120799,26,20390,-70
2025-01-24 06:09:36,3.70,3.70,3.70,99.90,1112640,26,19992,-69
2025-01-24 06:10:09,3.80,3.80,3.80,99.90,1107951,26,19930,-69
2025-01-24 06:10:40,3.70,3.70,3.70,99.90,1106115,26,20361,-69
2025-01-24 06:11:11,3.70,3.70,3.70,99.90,1091977,26,19930,-69
2025-01-24 06:11:42,3.70,3.70,3.70,99.90,1107634,26,19929,-69
2025-01-24 06:12:12,3.80,3.80,3.80,99.90,1103256,26,19930,-69
2025-01-24 06:12:43,3.70,3.70,3.70,99.90,1112056,26,19929,-69
2025-01-24 06:13:18,3.70,3.70,3.70,99.90,1121719,26,20250,-70
2025-01-24 06:13:49,3.80,3.80,3.80,99.90,1111167,26,20661,-69
2025-01-24 06:14:19,3.80,3.80,3.80,99.90,1117053,26,19947,-71
2025-01-24 06:14:50,3.70,3.70,3.70,99.90,1113629,26,19937,-69
2025-01-24 06:15:21,3.70,3.70,3.70,99.90,1111347,26,20030,-70
2025-01-24 06:15:52,3.70,3.70,3.70,99.90,1114360,26,20049,-70
2025-01-24 06:16:23,3.70,3.70,3.70,99.90,1118124,26,20021,-70
2025-01-24 06:16:54,3.70,3.70,3.70,99.90,1119225,26,20025,-70
2025-01-24 06:17:25,3.70,3.70,3.70,99.90,1114772,26,20381,-70
2025-01-24 06:17:56,3.70,3.70,3.70,99.90,1111736,26,19940,-70
2025-01-24 06:18:26,3.70,3.70,3.70,99.90,1113526,26,19958,-70
2025-01-24 06:18:57,3.70,3.70,3.70,99.90,1118039,26,19956,-69
2025-01-24 06:19:28,3.70,3.70,3.70,99.90,1118849,26,20567,-69
2025-01-24 06:19:58,3.70,3.70,3.70,99.90,1111606,26,19933,-69
2025-01-24 06:20:29,3.60,3.60,3.60,99.90,1119302,26,20371,-70
2025-01-24 06:21:00,3.70,3.70,3.70,99.90,1114875,26,19935,-69
2025-01-24 06:21:31,3.70,3.70,3.70,99.90,1107254,26,19934,-70
2025-01-24 06:22:02,3.70,3.70,3.70,99.90,1107268,26,21110,-70
2025-01-24 06:22:33,3.70,3.70,3.70,99.90,1109900,26,19949,-69
2025-01-24 06:23:04,3.70,3.70,3.70,99.90,1108187,26,19940,-69
2025-01-24 06:23:35,3.70,3.70,3.70,99.90,1112147,26,20036,-69
2025-01-24 06:24:06,3.70,3.70,3.70,99.90,1109406,26,19930,-69
2025-01-24 06:24:37,3.70,3.70,3.70,99.90,1104422,26,20263,-70
2025-01-24 06:25:08,3.70,3.70,3.70,99.90,1104641,26,19981,-70
2025-01-24 06:25:39,3.70,3.70,3.70,99.90,1106832,26,19933,-69
2025-01-24 06:26:10,3.70,3.70,3.70,99.90,1114207,26,20521,-72
2025-01-24 06:26:41,3.70,3.70,3.70,99.90,1107998,26,20319,-71
2025-01-24 06:27:11,3.80,3.80,3.80,99.90,1107353,26,20456,-69
2025-01-24 06:27:42,3.70,3.70,3.70,99.90,1111254,26,19937,-69
2025-01-24 06:28:15,3.70,3.70,3.70,99.90,1105267,26,19930,-69
2025-01-24 06:28:46,3.80,3.80,3.80,99.90,1101163,26,19930,-69
2025-01-24 06:29:16,3.70,3.70,3.70,99.90,1107107,26,20318,-71
2025-01-24 06:29:47,3.80,3.80,3.80,99.90,1100140,26,19930,-69
2025-01-24 06:30:18,3.80,3.80,3.80,99.90,1098091,26,19930,-69
2025-01-24 06:30:51,3.80,3.80,3.80,99.90,1103398,26,19929,-69
2025-01-24 06:31:21,3.80,3.80,3.80,99.90,1109383,26,19969,-69
2025-01-24 06:31:53,3.70,3.70,3.70,99.90,1109810,26,19937,-69
2025-01-24 06:32:24,3.80,3.80,3.80,99.90,1118895,26,19928,-70
2025-01-24 06:32:55,3.80,3.80,3.80,99.90,1116041,26,19936,-70
2025-01-24 06:33:26,3.70,3.70,3.70,99.90,1121857,26,20061,-70
2025-01-24 06:33:57,3.80,3.80,3.80,99.90,1115360,26,19935,-70
2025-01-24 06:34:27,3.80,3.80,3.80,99.90,1118435,26,20072,-69
2025-01-24 06:34:58,3.80,3.80,3.80,99.90,1117847,26,19997,-70
2025-01-24 06:35:29,3.70,3.70,3.70,99.90,1118848,26,20450,-70
2025-01-24 06:36:01,3.70,3.70,3.70,99.90,1117574,26,19928,-71
2025-01-24 06:36:31,3.80,3.80,3.80,99.90,1115805,26,20281,-70
2025-01-24 06:37:02,3.80,3.80,3.80,99.90,1115838,26,20352,-70
2025-01-24 06:37:33,3.80,3.80,3.80,99.90,1113708,26,20308,-70
2025-01-24 06:38:04,3.80,3.80,3.80,99.90,1120311,26,20007,-69
2025-01-24 06:38:35,3.80,3.80,3.80,99.90,1116339,26,19933,-69
2025-01-24 06:39:08,3.80,3.80,3.80,99.90,1108063,26,19934,-70
2025-01-24 06:39:39,3.80,3.80,3.80,99.90,1110782,26,20413,-70
2025-01-24 06:40:10,3.80,3.80,3.80,99.90,1107546,26,19945,-71
2025-01-24 06:40:41,3.80,3.80,3.80,99.90,1108233,26,19929,-70
2025-01-24 06:41:12,3.80,3.80,3.80,99.90,1121111,26,19928,-70
2025-01-24 06:41:43,3.80,3.80,3.80,99.90,1112692,26,19997,-71
2025-01-24 06:42:13,3.80,3.80,3.80,99.90,1106336,26,19961,-70
2025-01-24 06:42:44,3.80,3.80,3.80,99.90,1115269,26,19940,-71
2025-01-24 06:43:15,3.90,3.90,3.90,99.90,1118151,26,19929,-68
2025-01-24 06:43:46,3.90,3.90,3.90,99.90,1111566,26,20023,-69
2025-01-24 06:44:17,3.80,3.80,3.80,99.90,1115336,26,20358,-70
2025-01-24 06:44:47,3.80,3.80,3.80,99.90,1120994,26,19965,-69
2025-01-24 06:45:18,3.90,3.90,3.90,99.90,1112557,26,19940,-70
2025-01-24 06:45:50,3.90,3.90,3.90,99.90,1117963,26,19936,-70
2025-01-24 06:46:21,3.80,3.80,3.80,99.90,1115186,26,19978,-70
2025-01-24 06:46:52,3.90,3.90,3.90,99.90,1113218,26,19929,-69
2025-01-24 06:47:24,3.90,3.90,3.90,99.90,1119602,26,20409,-69
2025-01-24 06:47:54,3.90,3.90,3.90,99.90,1114421,26,20434,-70
2025-01-24 06:48:25,3.90,3.90,3.90,99.90,1116061,26,19935,-70
2025-01-24 06:49:24,3.90,3.90,3.90,99.90,1117500,26,20326,-71
2025-01-24 06:49:59,3.90,3.90,3.90,99.90,1104727,26,19929,-71
2025-01-24 06:50:59,3.90,3.90,3.90,99.90,1115435,26,20437,-74
2025-01-24 06:51:54,3.90,3.90,3.90,99.90,1112383,26,20247,-73
2025-01-24 06:52:28,3.90,3.90,3.90,99.90,1116526,26,19936,-73
2025-01-24 06:52:59,3.90,3.90,3.90,99.90,1120154,26,19944,-70
2025-01-24 06:53:35,3.90,3.90,3.90,99.90,1111543,26,20596,-72
2025-01-24 06:54:12,3.90,3.90,3.90,99.90,1114414,26,19998,-75
2025-01-24 06:54:45,3.90,3.90,3.90,99.90,1116483,26,19952,-72
2025-01-24 06:55:20,3.90,3.90,3.90,99.90,1116068,26,20244,-72
2025-01-24 06:55:51,3.90,3.90,3.90,99.90,1120347,26,20015,-72
2025-01-24 06:56:22,3.90,3.90,3.90,99.90,1114953,26,20284,-70
2025-01-24 06:56:53,3.90,3.90,3.90,99.90,1113159,26,20267,-72
2025-01-24 06:57:28,3.90,3.90,3.90,99.90,1118235,26,19929,-71
2025-01-24 06:58:05,3.90,3.90,3.90,99.90,1104648,26,20010,-72
2025-01-24 06:58:41,3.90,3.90,3.90,99.90,1108568,26,19930,-72
2025-01-24 06:59:12,3.90,3.90,3.90,99.90,1108958,26,20321,-71
2025-01-24 06:59:43,3.90,3.90,3.90,99.90,1109996,26,20436,-71
2025-01-24 07:00:17,3.90,3.90,3.90,99.90,1107299,26,20459,-71
2025-01-24 07:01:09,3.90,3.90,3.90,99.90,1113151,26,19929,-72
2025-01-24 07:01:40,3.90,3.90,3.90,99.90,1112139,26,19936,-70
2025-01-24 07:02:19,3.90,3.90,3.90,99.90,1109000,26,19929,-73
2025-01-24 07:02:49,3.90,3.90,3.90,99.90,1107262,26,20439,-72
2025-01-24 07:03:22,3.90,3.90,3.90,99.90,1115419,26,19928,-73
2025-01-24 07:04:04,3.90,3.90,3.90,99.90,1108055,26,19936,-71
2025-01-24 07:04:40,3.90,3.90,3.90,99.90,1106427,26,19941,-73
2025-01-24 07:05:11,3.90,3.90,3.90,99.90,1110635,26,19929,-70
2025-01-24 07:05:42,3.90,3.90,3.90,99.90,1110434,26,19940,-69
2025-01-24 07:06:13,3.90,3.90,3.90,99.90,1108997,26,20353,-68
2025-01-24 07:06:43,3.90,3.90,3.90,99.90,1113656,26,19953,-68
2025-01-24 07:07:14,3.90,3.90,3.90,99.90,1112264,26,19957,-68
2025-01-24 07:07:44,3.80,3.80,3.80,99.90,1105324,26,19965,-67
2025-01-24 07:08:16,3.90,3.90,3.90,99.90,1114544,26,20292,-68
2025-01-24 07:08:46,3.90,3.90,3.90,99.90,1114848,26,20659,-69
2025-01-24 07:09:17,3.90,3.90,3.90,99.90,1108689,26,19936,-70
2025-01-24 07:09:48,3.90,3.90,3.90,99.90,1107247,26,19969,-68
2025-01-24 07:10:18,3.90,3.90,3.90,99.90,1112171,26,19929,-67
2025-01-24 07:10:50,3.90,3.90,3.90,99.90,1105956,26,19954,-67
2025-01-24 07:11:21,3.90,3.90,3.90,99.90,1100768,26,19938,-68
2025-01-24 07:11:52,4.00,4.00,4.00,99.90,1114515,26,19929,-68
2025-01-24 07:12:22,3.90,3.90,3.90,99.90,1107933,26,19940,-68
2025-01-24 07:12:53,4.00,4.00,4.00,99.90,1111850,26,19962,-68
2025-01-24 07:13:24,4.00,4.00,4.00,99.90,1107312,26,20389,-68
2025-01-24 07:13:55,4.00,4.00,4.00,99.90,1105472,26,19941,-68
2025-01-24 07:14:26,4.00,4.00,4.00,99.90,1110781,26,20004,-70
2025-01-24 07:14:56,3.90,3.90,3.90,99.90,1107105,26,20003,-67
2025-01-24 07:15:27,3.90,3.90,3.90,99.90,1105837,26,19937,-75
2025-01-24 07:15:58,3.90,3.90,3.90,99.90,1106499,26,19933,-75
2025-01-24 07:16:29,4.00,4.00,4.00,99.90,1113982,26,20275,-73
2025-01-24 07:16:59,4.00,4.00,4.00,99.90,1107575,26,19929,-74
2025-01-24 07:17:30,4.00,4.00,4.00,99.90,1106902,26,19930,-75
2025-01-24 07:18:01,4.00,4.00,4.00,99.90,1112689,26,19997,-70
2025-01-24 07:18:33,3.90,3.90,3.90,99.90,1105519,26,19998,-71
2025-01-24 07:19:05,4.00,4.00,4.00,99.90,1110182,26,19970,-68
2025-01-24 07:19:35,4.00,4.00,4.00,99.90,1111872,26,19929,-70
2025-01-24 07:20:06,4.00,4.00,4.00,99.90,1107963,26,19929,-68
2025-01-24 07:20:37,4.00,4.00,4.00,99.90,1110936,26,20547,-71
2025-01-24 07:21:07,4.00,4.00,4.00,99.90,1111173,26,19929,-69
2025-01-24 07:21:38,4.00,4.00,4.00,99.90,1107654,26,19940,-70
2025-01-24 07:22:08,4.00,4.00,4.00,99.90,1113908,26,19936,-72
2025-01-24 07:22:39,4.00,4.00,4.00,99.90,1110671,26,19958,-73
2025-01-24 07:23:10,4.10,4.10,4.10,99.90,1107673,26,19936,-71
2025-01-24 07:23:41,4.00,4.00,4.00,99.90,1111696,26,19961,-72
2025-01-24 07:24:11,4.00,4.00,4.00,99.90,1107373,26,20403,-74
2025-01-24 07:24:43,4.10,4.10,4.10,99.90,1104882,26,19929,-68
2025-01-24 07:25:13,4.10,4.10,4.10,99.90,1112862,26,19937,-71
2025-01-24 07:25:44,4.10,4.10,4.10,99.90,1111270,26,20317,-65
2025-01-24 07:26:15,4.10,4.10,4.10,99.90,1109417,26,20004,-64
2025-01-24 07:26:46,4.20,4.20,4.20,99.90,1112783,26,20450,-64
2025-01-24 07:27:16,4.20,4.20,4.20,99.90,1108712,26,19930,-63
2025-01-24 07:27:47,4.30,4.30,4.30,99.90,1104885,26,19929,-64
2025-01-24 07:28:18,4.30,4.30,4.30,99.90,1113469,26,19929,-64
2025-01-24 07:28:49,4.40,4.40,4.40,99.90,1110793,26,19933,-64
2025-01-24 07:29:20,4.40,4.40,4.40,99.90,1113829,26,20045,-64
2025-01-24 07:29:50,4.40,4.40,4.40,99.90,1108048,26,19940,-64
2025-01-24 07:30:21,4.40,4.40,4.40,99.90,1104639,26,19944,-65
2025-01-24 07:30:54,4.40,4.40,4.40,99.90,1111831,26,19998,-64
2025-01-24 07:31:25,4.40,4.40,4.40,99.90,1109374,26,19941,-63
2025-01-24 07:31:56,4.40,4.40,4.40,99.90,1111071,26,20004,-64
2025-01-24 07:32:26,4.50,4.50,4.50,99.90,1113030,26,19937,-64
2025-01-24 07:32:57,4.50,4.50,4.50,99.90,1111062,26,20038,-64
2025-01-24 07:33:28,4.50,4.50,4.50,99.90,1107964,26,19930,-65
2025-01-24 07:33:59,4.60,4.60,4.60,99.90,1110826,26,19937,-65
2025-01-24 07:34:30,4.60,4.60,4.60,99.90,1107968,26,20253,-65
2025-01-24 07:35:00,4.60,4.60,4.60,99.90,1107695,26,19937,-65
2025-01-24 07:35:31,4.60,4.60,4.60,99.90,1105041,26,19998,-64
2025-01-24 07:36:03,4.60,4.60,4.60,99.90,1110362,26,19996,-64
2025-01-24 07:36:33,4.60,4.60,4.60,99.90,1106049,26,19929,-66
2025-01-24 07:37:04,4.60,4.60,4.60,99.90,1112927,26,19940,-65
2025-01-24 07:37:35,4.70,4.70,4.70,99.90,1104064,26,19933,-66
2025-01-24 07:38:06,4.70,4.70,4.70,99.90,1109762,26,19981,-71
2025-01-24 07:38:36,4.70,4.70,4.70,99.90,1111376,26,19929,-70
2025-01-24 07:39:08,4.70,4.70,4.70,99.90,1110544,26,19929,-70
2025-01-24 07:39:39,4.70,4.70,4.70,99.90,1104331,26,19940,-69
2025-01-24 07:40:10,4.70,4.70,4.70,99.90,1110787,26,20344,-69
2025-01-24 07:40:41,4.70,4.70,4.70,99.90,1111041,26,19935,-69
2025-01-24 07:41:12,4.70,4.70,4.70,99.90,1104560,26,20177,-70
2025-01-24 07:41:43,4.70,4.70,4.70,99.90,1108538,26,19949,-72
2025-01-24 07:42:14,4.70,4.70,4.70,99.90,1108886,26,20493,-71
2025-01-24 07:42:44,4.70,4.70,4.70,99.90,1105126,26,19937,-72
2025-01-24 07:43:15,4.70,4.70,4.70,99.90,1112556,26,19997,-69
2025-01-24 07:43:46,4.70,4.70,4.70,99.90,1115142,26,19936,-72
2025-01-24 07:44:17,4.70,4.70,4.70,99.90,1109998,26,19936,-71
2025-01-24 07:44:48,4.70,4.70,4.70,99.90,1113178,26,20445,-71
2025-01-24 07:45:19,4.70,4.70,4.70,99.90,1107572,26,20380,-73
2025-01-24 07:45:50,4.70,4.70,4.70,99.90,1111769,26,20759,-70
2025-01-24 07:46:22,4.70,4.70,4.70,99.90,1108992,26,20281,-71
2025-01-24 07:46:54,4.70,4.70,4.70,99.90,1098499,26,19934,-70
2025-01-24 07:47:27,4.70,4.70,4.70,99.90,1102852,26,20436,-70
2025-01-24 07:47:57,4.70,4.70,4.70,99.90,1100678,26,19930,-70
2025-01-24 07:48:28,4.70,4.70,4.70,99.90,1097826,26,20530,-70
2025-01-24 07:48:59,4.60,4.60,4.60,99.90,1121290,26,19929,-70
2025-01-24 07:49:30,4.70,4.70,4.70,99.90,1106839,26,19988,-73
2025-01-24 07:50:01,4.70,4.70,4.70,99.90,1111361,26,19929,-72
2025-01-24 07:50:32,4.60,4.60,4.60,99.90,1107536,26,19930,-73
2025-01-24 07:51:03,4.60,4.60,4.60,99.90,1109489,26,20272,-71
2025-01-24 07:51:33,4.60,4.60,4.60,99.90,1112353,26,20209,-71
2025-01-24 07:52:04,4.60,4.60,4.60,99.90,1105060,26,19930,-71
2025-01-24 07:52:36,4.60,4.60,4.60,99.90,1108295,26,20280,-71
2025-01-24 07:53:12,4.60,4.60,4.60,99.90,1088840,26,20002,-72
2025-01-24 07:53:43,4.70,4.70,4.70,99.90,1111321,26,20268,-72
2025-01-24 07:54:14,4.70,4.70,4.70,99.90,1107373,26,19936,-73
2025-01-24 07:54:44,4.70,4.70,4.70,99.90,1108065,26,20497,-72
2025-01-24 07:55:15,4.70,4.70,4.70,99.90,1108888,26,19929,-70
2025-01-24 07:55:47,4.70,4.70,4.70,99.90,1110542,26,20113,-70
2025-01-24 07:56:17,4.60,4.60,4.60,99.90,1111518,26,19929,-72
2025-01-24 07:56:48,4.70,4.70,4.70,99.90,1104328,26,19953,-71
2025-01-24 07:57:19,4.60,4.60,4.60,99.90,1111455,26,20280,-71
2025-01-24 07:57:49,4.60,4.60,4.60,99.90,1110305,26,19965,-70
2025-01-24 07:58:20,4.70,4.70,4.70,99.90,1109349,26,20208,-70
2025-01-24 07:58:51,4.60,4.60,4.60,99.90,1107583,26,19929,-70
2025-01-24 07:59:22,4.70,4.70,4.70,99.90,1108649,26,20383,-71
2025-01-24 07:59:53,4.60,4.60,4.60,99.90,1112332,26,20429,-71
2025-01-24 08:00:23,4.60,4.60,4.60,99.90,1110161,26,20331,-70
2025-01-24 08:00:55,4.70,4.70,4.70,99.90,1105156,26,19967,-71
2025-01-24 08:01:27,4.60,4.60,4.60,99.90,1112743,26,19937,-70
2025-01-24 08:01:58,4.70,4.70,4.70,99.90,1106083,26,20334,-71
2025-01-24 08:02:30,4.70,4.70,4.70,99.90,1113653,26,19930,-72
2025-01-24 08:03:00,4.70,4.70,4.70,99.90,1115238,26,19936,-72
2025-01-24 08:03:31,4.70,4.70,4.70,99.90,1113712,26,19935,-71
2025-01-24 08:04:04,4.70,4.70,4.70,99.90,1118870,26,19939,-71
2025-01-24 08:04:35,4.70,4.70,4.70,99.90,1109142,26,19953,-72
2025-01-24 08:05:09,4.70,4.70,4.70,99.90,1117771,26,20423,-72
2025-01-24 08:05:41,4.80,4.80,4.80,99.90,1114167,26,19929,-71
2025-01-24 08:06:11,4.80,4.80,4.80,99.90,1115999,26,20299,-70
2025-01-24 08:06:42,4.80,4.80,4.80,99.90,1116598,26,19956,-72
2025-01-24 08:07:13,4.80,4.80,4.80,99.90,1114113,26,20275,-71
2025-01-24 08:07:43,4.80,4.80,4.80,99.90,1113703,26,20487,-71
2025-01-24 08:08:18,4.80,4.80,4.80,99.90,1118660,26,19936,-71
2025-01-24 08:08:49,4.80,4.80,4.80,99.90,1114726,26,19933,-71
2025-01-24 08:09:20,4.80,4.80,4.80,99.90,1116786,26,20249,-70
2025-01-24 08:09:51,4.80,4.80,4.80,99.90,1115141,26,19941,-70
2025-01-24 08:10:21,4.80,4.80,4.80,99.90,1116930,26,19962,-70
2025-01-24 08:10:52,4.80,4.80,4.80,99.90,1114236,26,20766,-70
2025-01-24 08:11:23,4.90,4.90,4.90,99.90,1119051,26,19936,-71
2025-01-24 08:11:53,4.80,4.80,4.80,99.90,1113455,26,19961,-71
2025-01-24 08:12:24,4.80,4.80,4.80,99.90,1113815,26,20244,-71
2025-01-24 08:12:55,4.80,4.80,4.80,99.90,1117143,26,19986,-70
2025-01-24 08:13:26,4.80,4.80,4.80,99.90,1115051,26,19933,-70
2025-01-24 08:13:57,4.80,4.80,4.80,99.90,1120269,26,19928,-71
2025-01-24 08:14:28,4.80,4.80,4.80,99.90,1111794,26,19944,-72
2025-01-24 08:14:59,4.80,4.80,4.80,99.90,1120532,26,19936,-70
2025-01-24 08:15:29,4.80,4.80,4.80,99.90,1109034,26,19933,-71
2025-01-24 08:16:00,4.80,4.80,4.80,99.90,1117751,26,20264,-71
2025-01-24 08:16:31,4.80,4.80,4.80,99.90,1114269,26,19957,-71
2025-01-24 08:17:03,4.80,4.80,4.80,99.90,1113743,26,19929,-71
2025-01-24 08:17:34,4.80,4.80,4.80,99.90,1109418,26,20389,-71
2025-01-24 08:18:05,4.80,4.80,4.80,99.90,1110788,26,19993,-71
2025-01-24 08:18:36,4.80,4.80,4.80,99.90,1118212,26,20057,-70
2025-01-24 08:19:12,4.80,4.80,4.80,99.90,1113988,26,19936,-72
2025-01-24 08:19:43,4.80,4.80,4.80,99.90,1108775,26,19929,-77
2025-01-24 08:20:14,4.80,4.80,4.80,99.90,1120827,26,19929,-72
2025-01-24 08:20:46,4.80,4.80,4.80,99.90,1113617,26,19937,-83
2025-01-24 08:21:18,4.80,4.80,4.80,99.90,1113615,26,19957,-71
2025-01-24 08:21:51,4.80,4.80,4.80,99.90,1116283,26,19929,-74
2025-01-24 08:22:23,4.80,4.80,4.80,99.90,1113927,26,19933,-74
2025-01-24 08:22:54,4.80,4.80,4.80,99.90,1115380,26,19936,-72
2025-01-24 08:23:24,4.90,4.90,4.90,99.90,1114296,26,19939,-72
2025-01-24 08:23:56,4.90,4.90,4.90,99.90,1118821,26,19998,-72
2025-01-24 08:24:27,4.80,4.80,4.80,99.90,1116607,26,20001,-72
2025-01-24 08:24:58,4.80,4.80,4.80,99.90,1116583,26,20500,-72
2025-01-24 08:25:29,4.90,4.90,4.90,99.90,1116117,26,20488,-73
2025-01-24 08:26:00,4.90,4.90,4.90,99.90,1111454,26,19944,-72
2025-01-24 08:26:31,4.90,4.90,4.90,99.90,1119937,26,19961,-72
2025-01-24 08:27:02,4.90,4.90,4.90,99.90,1114677,26,20352,-73
2025-01-24 08:27:33,4.90,4.90,4.90,99.90,1118157,26,20208,-72
2025-01-24 08:28:10,4.90,4.90,4.90,99.90,1115915,26,19988,-73
2025-01-24 08:28:41,4.90,4.90,4.90,99.90,1108003,26,20407,-72
2025-01-24 08:29:12,4.90,4.90,4.90,99.90,1111950,26,19944,-74
2025-01-24 08:29:43,5.00,5.00,5.00,99.90,1108556,26,19937,-74
2025-01-24 08:30:14,4.90,4.90,4.90,99.90,1114382,26,19933,-72
2025-01-24 08:30:46,5.00,5.00,5.00,99.90,1113296,26,20047,-74
2025-01-24 08:31:16,5.00,5.00,5.00,99.90,1120561,26,19928,-75
2025-01-24 08:31:48,5.00,5.00,5.00,99.90,1116075,26,19929,-73
2025-01-24 08:32:18,5.00,5.00,5.00,99.90,1119932,26,20223,-73
2025-01-24 08:32:49,5.00,5.00,5.00,99.90,1113990,26,19936,-73
2025-01-24 08:33:21,4.90,4.90,4.90,99.90,1118865,26,20071,-72
2025-01-24 08:33:53,5.00,5.00,5.00,99.90,1115016,26,20031,-73
2025-01-24 08:34:23,5.00,5.00,5.00,99.90,1118274,26,20019,-73
2025-01-24 08:34:54,5.00,5.00,5.00,99.90,1114648,26,20162,-73
2025-01-24 08:35:25,5.00,5.00,5.00,99.90,1108002,26,20294,-72
2025-01-24 08:35:56,5.00,5.00,5.00,99.90,1108698,26,19941,-73
2025-01-24 08:36:27,5.00,5.00,5.00,99.90,1112069,26,19937,-73
2025-01-24 08:36:58,5.00,5.00,5.00,99.90,1111475,26,19940,-73
2025-01-24 08:37:30,5.00,5.00,5.00,99.90,1108244,26,20375,-72
2025-01-24 08:38:01,5.00,5.00,5.00,99.90,1113243,26,20474,-72
2025-01-24 08:38:32,5.00,5.00,5.00,99.90,1110132,26,20003,-72
2025-01-24 08:39:06,5.00,5.00,5.00,99.90,1107948,26,20540,-72
2025-01-24 08:39:37,5.00,5.00,5.00,99.90,1111332,26,19937,-73
2025-01-24 08:40:08,5.00,5.00,5.00,99.90,1109637,26,20018,-72
2025-01-24 08:40:39,5.00,5.00,5.00,99.90,1108815,26,19940,-73
2025-01-24 08:41:10,5.00,5.00,5.00,99.90,1108469,26,20464,-73
2025-01-24 08:41:41,5.00,5.00,5.00,99.90,1107891,26,19929,-74
2025-01-24 08:42:12,5.00,5.00,5.00,99.90,1108223,26,20012,-74
2025-01-24 08:42:43,5.00,5.00,5.00,99.90,1108532,26,19929,-74
2025-01-24 08:43:13,5.00,5.00,5.00,99.90,1112811,26,20389,-74
2025-01-24 08:43:44,5.10,5.10,5.10,99.90,1107644,26,19965,-72
2025-01-24 08:44:15,5.10,5.10,5.10,99.90,1108277,26,20367,-73
2025-01-24 08:44:45,5.10,5.10,5.10,99.90,1114845,26,19965,-73
2025-01-24 08:45:16,5.10,5.10,5.10,99.90,1108394,26,20372,-73
2025-01-24 08:45:48,5.10,5.10,5.10,99.90,1105403,26,19936,-72
2025-01-24 08:46:20,5.10,5.10,5.10,99.90,1111858,26,20207,-73
2025-01-24 08:46:52,5.10,5.10,5.10,99.90,1108179,26,20356,-73
2025-01-24 08:47:23,5.10,5.10,5.10,99.90,1107514,26,19930,-72
2025-01-24 08:47:53,5.10,5.10,5.10,99.90,1110620,26,19933,-72
2025-01-24 08:48:30,5.20,5.20,5.20,99.90,1112361,26,19929,-72
2025-01-24 08:49:01,5.20,5.20,5.20,99.90,1115697,26,19945,-73
2025-01-24 08:49:31,5.20,5.20,5.20,99.90,1115302,26,19928,-72
2025-01-24 08:50:04,5.20,5.20,5.20,99.90,1114774,26,19937,-72
2025-01-24 08:50:35,5.20,5.20,5.20,99.90,1114790,26,19941,-74
2025-01-24 08:51:08,5.20,5.20,5.20,99.90,1112859,26,19936,-72
2025-01-24 08:51:38,5.20,5.20,5.20,99.90,1106685,26,19930,-72
2025-01-24 08:52:09,5.30,5.30,5.30,99.90,1114105,26,20832,-72
2025-01-24 08:52:40,5.30,5.30,5.30,99.90,1106232,26,20441,-73
2025-01-24 08:53:11,5.30,5.30,5.30,99.90,1114422,26,19929,-73
2025-01-24 08:53:43,5.30,5.30,5.30,99.90,1062511,26,20317,-73
2025-01-24 08:54:13,5.40,5.40,5.40,99.90,1108454,26,19936,-74
2025-01-24 08:54:44,5.40,5.40,5.40,99.90,1112228,26,19936,-74
2025-01-24 08:55:15,5.40,5.40,5.40,99.90,1102812,26,19941,-74
2025-01-24 08:55:46,5.50,5.50,5.50,99.90,1100956,26,19958,-73
2025-01-24 08:56:18,5.50,5.50,5.50,99.90,1112131,26,20356,-73
2025-01-24 08:56:49,5.50,5.50,5.50,99.90,1114601,26,19940,-74
2025-01-24 08:57:20,5.60,5.60,5.60,99.90,1108271,26,19994,-74
2025-01-24 08:57:50,5.60,5.60,5.60,99.90,1106358,26,20021,-73
2025-01-24 08:58:23,5.60,5.60,5.60,99.90,1111055,26,19929,-74
2025-01-24 08:58:55,5.60,5.60,5.60,99.90,1110426,26,19942,-73
2025-01-24 08:59:28,5.60,5.60,5.60,99.90,1113146,26,19940,-73
2025-01-24 08:59:59,5.70,5.70,5.70,99.90,1108339,26,20374,-73
2025-01-24 09:00:29,5.70,5.70,5.70,99.90,1110993,26,20342,-73
2025-01-24 09:01:02,5.80,5.80,5.80,99.90,1106763,26,20366,-73
2025-01-24 09:01:35,5.80,5.80,5.80,99.90,1111588,26,19933,-73
2025-01-24 09:02:07,5.80,5.80,5.80,99.90,1108252,26,19929,-73
2025-01-24 09:02:38,5.80,5.80,5.80,99.90,1109885,26,20071,-73
2025-01-24 09:03:10,5.90,5.90,5.90,99.90,1113198,26,19936,-72
2025-01-24 09:03:41,5.90,5.90,5.90,99.90,1106681,26,19937,-73
2025-01-24 09:04:14,5.90,5.90,5.90,99.90,1114045,26,19929,-71
2025-01-24 09:04:44,5.90,5.90,5.90,99.90,1105706,26,19930,-72
2025-01-24 09:05:15,5.90,5.90,5.90,99.90,1105918,26,19936,-72
2025-01-24 09:05:47,5.90,5.90,5.90,99.90,1114198,26,19959,-72
2025-01-24 09:06:18,5.90,5.90,5.90,99.90,1112365,26,20320,-72
2025-01-24 09:06:51,5.90,5.90,5.90,99.90,1105766,26,20491,-72
2025-01-24 09:07:21,5.90,5.90,5.90,99.90,1100839,26,20375,-72
2025-01-24 09:07:52,5.80,5.80,5.80,99.90,1106035,26,19930,-72
2025-01-24 09:08:24,5.80,5.80,5.80,99.90,1111851,26,19933,-74
2025-01-24 09:08:55,5.80,5.80,5.80,99.90,1108182,26,20546,-72
2025-01-24 09:09:26,5.80,5.80,5.80,99.90,1107531,26,19930,-74
2025-01-24 09:09:57,5.80,5.80,5.80,99.90,1107561,26,19929,-74
2025-01-24 09:10:28,5.80,5.80,5.80,99.90,1113512,26,19929,-73
2025-01-24 09:10:59,5.80,5.80,5.80,99.90,1107043,26,19934,-73
2025-01-24 09:11:30,5.70,5.70,5.70,99.90,1113071,26,19936,-73
2025-01-24 09:12:01,5.70,5.70,5.70,99.90,1107805,26,19938,-73
2025-01-24 09:12:32,5.70,5.70,5.70,99.90,1110317,26,19930,-73
2025-01-24 09:13:03,5.70,5.70,5.70,99.90,1112502,26,19936,-73
2025-01-24 09:13:34,5.70,5.70,5.70,99.90,1111124,26,20298,-73
2025-01-24 09:14:05,5.70,5.70,5.70,99.90,1110598,26,20386,-73
2025-01-24 09:14:37,5.80,5.80,5.80,99.90,1112175,26,19936,-73
2025-01-24 09:15:08,5.80,5.80,5.80,99.90,1111081,26,20306,-73
2025-01-24 09:15:39,5.70,5.70,5.70,99.90,1109043,26,19995,-72
2025-01-24 09:16:10,5.80,5.80,5.80,99.90,1110799,26,19929,-76
2025-01-24 09:16:42,5.80,5.80,5.80,99.90,1107838,26,20387,-73
2025-01-24 09:17:12,5.90,5.90,5.90,99.90,1113389,26,19936,-72
2025-01-24 09:17:43,5.90,5.90,5.90,99.90,1106742,26,19929,-72
2025-01-24 09:18:16,5.90,5.90,5.90,99.90,1113989,26,19949,-73
2025-01-24 09:18:46,6.00,6.00,6.00,99.90,1105817,26,19960,-73
2025-01-24 09:19:17,6.00,6.00,6.00,99.90,1114446,26,19953,-72
2025-01-24 09:19:48,6.00,6.00,6.00,99.90,1109062,26,19995,-73
2025-01-24 09:20:19,6.10,6.10,6.10,99.90,1108479,26,20405,-72
2025-01-24 09:20:52,6.20,6.20,6.20,99.90,1112211,26,19936,-72
2025-01-24 09:21:23,6.20,6.20,6.20,99.90,1101683,26,19984,-73
2025-01-24 09:21:53,6.30,6.30,6.30,99.90,1105347,26,19930,-75
2025-01-24 09:22:24,6.40,6.40,6.40,99.90,1114879,26,19932,-76
2025-01-24 09:22:55,6.50,6.50,6.50,99.90,1108364,26,19929,-75
2025-01-24 09:23:27,6.50,6.50,6.50,99.90,1108316,26,19965,-73
2025-01-24 09:23:58,6.50,6.50,6.50,99.90,1113820,26,19936,-73
2025-01-24 09:24:29,6.60,6.60,6.60,99.90,1106686,26,20407,-73
2025-01-24 09:25:00,6.70,6.70,6.70,99.90,1113012,26,20258,-72
2025-01-24 09:25:31,6.70,6.70,6.70,99.90,1108333,26,19929,-74
2025-01-24 09:26:03,6.80,6.80,6.80,99.90,1110103,26,20302,-73
2025-01-24 09:26:35,6.80,6.80,6.80,99.90,1112867,26,20415,-73
2025-01-24 09:27:07,6.90,6.90,6.90,99.90,1107563,26,19936,-74
2025-01-24 09:27:37,7.00,7.00,7.00,99.90,1108184,26,19929,-73
2025-01-24 09:28:10,7.00,7.00,7.00,99.90,1108784,26,19937,-75
2025-01-24 09:28:42,7.10,7.10,7.10,99.90,1107518,26,19937,-74
2025-01-24 09:29:14,7.20,7.20,7.20,99.90,1108525,26,20466,-73
2025-01-24 09:29:44,7.20,7.20,7.20,99.90,1111976,26,19940,-74
2025-01-24 09:30:17,7.30,7.30,7.30,99.90,1110954,26,19964,-71
2025-01-24 09:30:50,7.30,7.30,7.30,99.90,1109834,26,19937,-72
2025-01-24 09:31:22,7.30,7.30,7.30,99.90,1109198,26,19937,-73
2025-01-24 09:31:52,7.40,7.40,7.40,99.90,1113862,26,19928,-71
2025-01-24 09:32:23,7.40,7.40,7.40,99.90,1105743,26,19936,-70
2025-01-24 09:32:54,7.40,7.40,7.40,99.90,1114418,26,20245,-70
2025-01-24 09:33:25,7.40,7.40,7.40,99.90,1106394,26,20333,-70
2025-01-24 09:33:56,7.40,7.40,7.40,99.90,1108178,26,20389,-72
2025-01-24 09:34:27,7.40,7.40,7.40,99.90,1105344,26,20662,-74
2025-01-24 09:34:58,7.50,7.50,7.50,99.90,1114975,26,19968,-70
2025-01-24 09:35:28,7.50,7.50,7.50,99.90,1107822,26,19970,-72
2025-01-24 09:35:59,7.50,7.50,7.50,99.90,1105048,26,20614,-72
2025-01-24 09:36:30,7.50,7.50,7.50,99.90,1114938,26,20384,-71
2025-01-24 09:37:01,7.60,7.60,7.60,99.90,1105447,26,19937,-73
2025-01-24 09:37:31,7.60,7.60,7.60,99.90,1114026,26,20206,-74
2025-01-24 09:38:03,7.60,7.60,7.60,99.90,1105153,26,20052,-72
2025-01-24 09:38:34,7.60,7.60,7.60,99.90,1113906,26,19929,-72
2025-01-24 09:39:06,7.60,7.60,7.60,99.90,1107372,26,20354,-72
2025-01-24 09:39:36,7.60,7.60,7.60,99.90,1104656,26,19930,-73
2025-01-24 09:40:07,7.60,7.60,7.60,99.90,1112738,26,19929,-73
2025-01-24 09:40:39,7.60,7.60,7.60,99.90,1107480,26,19930,-72
2025-01-24 09:41:11,7.70,7.70,7.70,99.90,1108663,26,20284,-72
2025-01-24 09:41:42,7.70,7.70,7.70,99.90,1111155,26,19940,-72
2025-01-24 09:42:13,7.70,7.70,7.70,99.90,1108615,26,20009,-74
2025-01-24 09:42:44,7.70,7.70,7.70,99.90,1108397,26,19941,-75
2025-01-24 09:43:15,7.70,7.70,7.70,99.90,1111411,26,19929,-72
2025-01-24 09:43:50,7.70,7.70,7.70,99.90,1107999,26,19934,-73
2025-01-24 09:44:25,7.80,7.80,7.80,99.90,1110830,26,20374,-74
2025-01-24 09:44:56,7.80,7.80,7.80,99.90,1108733,26,19936,-73
2025-01-24 09:45:27,7.80,7.80,7.80,99.90,1099775,26,20634,-75
2025-01-24 09:45:58,7.80,7.80,7.80,99.90,1091106,27,19978,-74
2025-01-24 09:46:29,7.80,7.80,7.80,99.90,1100874,26,20066,-73
2025-01-24 09:47:00,7.80,7.80,7.80,99.90,1100213,26,19941,-74
2025-01-24 09:47:31,7.80,7.80,7.80,99.90,1103748,26,19979,-74
2025-01-24 09:48:02,7.90,7.90,7.90,99.90,1100083,26,19942,-74
2025-01-24 09:48:33,7.80,7.80,7.80,99.90,1101492,26,20199,-74
2025-01-24 09:49:05,7.80,7.80,7.80,99.90,1102433,26,20728,-75
2025-01-24 09:49:38,7.80,7.80,7.80,99.90,1099152,26,20109,-74
2025-01-24 09:50:08,7.80,7.80,7.80,99.90,1105089,26,19930,-74
2025-01-24 09:50:39,7.80,7.80,7.80,99.90,1100020,26,20647,-74
2025-01-24 09:51:10,7.90,7.90,7.90,99.90,1100941,26,19930,-74
2025-01-24 09:51:41,7.90,7.90,7.90,99.90,1100321,26,19969,-74
2025-01-24 09:52:12,7.90,7.90,7.90,99.90,1103632,26,19930,-74
2025-01-24 09:52:43,7.90,7.90,7.90,99.90,1099763,26,19949,-75
2025-01-24 09:53:19,8.00,8.00,8.00,99.90,1104422,26,19965,-72
2025-01-24 09:53:50,8.00,8.00,8.00,99.90,1059615,26,20187,-72
2025-01-24 09:54:21,8.10,8.10,8.10,99.90,1097679,26,19941,-74
2025-01-24 09:54:53,8.10,8.10,8.10,99.90,1103546,26,20532,-72
2025-01-24 09:55:23,8.10,8.10,8.10,99.90,1097643,26,19930,-73
2025-01-24 09:55:55,8.10,8.10,8.10,99.90,1106657,26,19936,-72
2025-01-24 09:56:26,8.10,8.10,8.10,99.90,1100335,26,19945,-72
2025-01-24 09:56:57,8.10,8.10,8.10,99.90,1092933,26,20664,-73
2025-01-24 09:57:28,8.10,8.10,8.10,99.90,1092264,27,20350,-73
2025-01-24 09:57:58,8.10,8.10,8.10,99.90,1083180,26,19931,-73
2025-01-24 09:58:29,8.10,8.10,8.10,99.90,1100401,26,19930,-73
2025-01-24 09:59:00,8.10,8.10,8.10,99.90,1100548,26,20385,-74
2025-01-24 09:59:31,8.10,8.10,8.10,99.90,1101663,26,19934,-75
2025-01-24 10:00:08,8.20,8.20,8.20,99.90,1106179,26,19941,-74
2025-01-24 10:00:40,8.20,8.20,8.20,99.90,1095978,26,20090,-73
2025-01-24 10:01:11,8.20,8.20,8.20,99.90,1092367,26,20281,-73
2025-01-24 10:01:41,8.20,8.20,8.20,99.90,1089536,27,20329,-72
2025-01-24 10:02:12,8.30,8.30,8.30,99.90,1083545,27,20224,-74
2025-01-24 10:02:43,8.30,8.30,8.30,99.90,1089151,26,19942,-73
2025-01-24 10:03:15,8.30,8.30,8.30,99.90,1096889,26,19937,-74
2025-01-24 10:03:46,8.30,8.30,8.30,99.90,1097113,26,19930,-73
2025-01-24 10:04:17,8.40,8.40,8.40,99.90,1101777,26,20248,-73
2025-01-24 10:04:47,8.40,8.40,8.40,99.90,1099937,26,21191,-75
2025-01-24 10:05:18,8.40,8.40,8.40,99.90,1105029,26,20439,-75
2025-01-24 10:05:50,8.40,8.40,8.40,99.90,1102525,26,20287,-70
2025-01-24 10:06:21,8.40,8.40,8.40,99.90,1105123,26,19960,-71
2025-01-24 10:06:51,8.40,8.40,8.40,99.90,1098456,26,20248,-71
2025-01-24 10:07:22,8.40,8.40,8.40,99.90,1105089,26,19936,-74
2025-01-24 10:07:53,8.40,8.40,8.40,99.90,1096296,26,19934,-72
2025-01-24 10:08:25,8.50,8.50,8.50,99.90,1106295,26,19937,-71
2025-01-24 10:08:56,8.50,8.50,8.50,99.90,1107284,26,19933,-70
2025-01-24 10:09:27,8.50,8.50,8.50,99.90,1099883,26,20280,-70
2025-01-24 10:09:58,8.50,8.50,8.50,99.90,1088008,26,19981,-71
2025-01-24 10:10:29,8.60,8.60,8.60,99.90,1106451,26,20371,-70
2025-01-24 10:11:00,8.60,8.60,8.60,99.90,1096768,26,19954,-73
2025-01-24 10:11:31,8.60,8.60,8.60,99.90,1103192,26,19930,-71
2025-01-24 10:12:03,8.50,8.50,8.50,99.90,1099049,26,19930,-71
2025-01-24 10:12:33,8.40,8.40,8.40,99.90,1098288,26,19937,-70
2025-01-24 10:13:05,8.50,8.50,8.50,99.90,1104545,26,19936,-71
2025-01-24 10:13:36,8.60,8.60,8.60,99.90,1098924,26,20313,-70
2025-01-24 10:14:10,8.70,8.70,8.70,99.90,1104531,26,19930,-71
2025-01-24 10:14:40,8.80,8.80,8.80,99.90,1101842,26,20430,-70
2025-01-24 10:15:11,8.90,8.90,8.90,99.90,1104215,26,19941,-71
2025-01-24 10:15:42,9.10,9.10,9.10,99.90,1096028,26,20003,-71
2025-01-24 10:16:13,9.10,9.10,9.10,99.90,1100595,26,20294,-71
2025-01-24 10:16:44,9.20,9.20,9.20,99.90,1099892,26,19937,-71
2025-01-24 10:17:14,9.20,9.20,9.20,99.90,1104892,26,19941,-71
2025-01-24 10:17:45,9.30,9.30,9.30,99.90,1113988,26,20528,-71
2025-01-24 10:18:16,9.30,9.30,9.30,99.90,1107581,26,19933,-70
2025-01-24 10:18:47,9.40,9.40,9.40,99.90,1109094,26,20296,-72
2025-01-24 10:19:19,9.40,9.40,9.40,99.90,1109808,26,19935,-70
2025-01-24 10:19:51,9.40,9.40,9.40,99.90,1107566,26,19944,-70
2025-01-24 10:20:21,9.40,9.40,9.40,99.90,1109660,26,20712,-71
2025-01-24 10:20:53,9.40,9.40,9.40,99.90,1106186,26,19944,-70
2025-01-24 10:21:23,9.40,9.40,9.40,99.90,1112669,26,20341,-70
2025-01-24 10:21:54,9.40,9.40,9.40,99.90,1106013,26,20189,-70
2025-01-24 10:22:25,9.40,9.40,9.40,99.90,1107089,26,19930,-70
2025-01-24 10:22:56,9.40,9.40,9.40,99.90,1113610,26,19936,-70
2025-01-24 10:23:28,9.40,9.40,9.40,99.90,1104759,26,20428,-70
2025-01-24 10:23:59,9.40,9.40,9.40,99.90,1114326,26,19929,-69
2025-01-24 10:24:30,9.30,9.30,9.30,99.90,1102370,26,19934,-70
2025-01-24 10:25:05,9.20,9.20,9.20,99.90,1113311,26,19929,-70
2025-01-24 10:25:35,9.30,9.30,9.30,99.90,1100031,26,19942,-71
2025-01-24 10:26:06,9.30,9.30,9.30,99.90,1108423,26,19957,-71
2025-01-24 10:26:37,9.50,9.50,9.50,99.90,1114286,26,20214,-70
2025-01-24 10:27:08,9.50,9.50,9.50,99.90,1106162,26,19999,-71
2025-01-24 10:27:38,9.50,9.50,9.50,99.90,1110776,26,19929,-69
2025-01-24 10:28:10,9.50,9.50,9.50,99.90,1108530,26,20268,-70
2025-01-24 10:28:42,9.50,9.50,9.50,99.90,1109462,26,19929,-71
2025-01-24 10:29:14,9.60,9.60,9.60,99.90,1113023,26,19994,-71
2025-01-24 10:29:47,9.60,9.60,9.60,99.90,1106783,26,20015,-72
2025-01-24 10:30:18,9.70,9.70,9.70,99.90,1110909,26,20193,-70
2025-01-24 10:30:52,9.80,9.80,9.80,99.90,1111537,26,20220,-71
2025-01-24 10:31:24,9.80,9.80,9.80,99.90,1107338,26,20899,-70
2025-01-24 10:31:55,9.90,9.90,9.90,99.90,1113039,26,20187,-70
2025-01-24 10:32:26,10.00,10.00,10.00,99.90,1109250,26,20003,-72
2025-01-24 10:32:56,10.10,10.10,10.10,99.90,1113136,26,20001,-70
2025-01-24 10:33:33,10.30,10.30,10.30,99.90,1106509,26,19936,-70
2025-01-24 10:34:05,10.60,10.60,10.60,99.90,1107656,26,19937,-70
2025-01-24 10:34:36,10.90,10.90,10.90,99.90,1111079,26,19936,-71
2025-01-24 10:35:07,11.20,11.20,11.20,99.90,1108112,26,19930,-70
2025-01-24 10:35:41,11.40,11.40,11.40,99.90,1108248,26,20368,-70
2025-01-24 10:36:13,11.70,11.70,11.70,99.90,1113267,26,19929,-71
2025-01-24 10:36:44,11.90,11.90,11.90,99.90,1107404,26,19937,-73
2025-01-24 10:37:14,12.20,12.20,12.20,99.90,1112212,26,20666,-71
2025-01-24 10:37:45,12.30,12.30,12.30,99.90,1104699,26,20293,-70
2025-01-24 10:38:16,12.50,12.50,12.50,99.90,1110819,26,20397,-70
2025-01-24 10:38:47,12.90,12.90,12.90,99.90,1111960,26,19935,-70
2025-01-24 10:39:17,13.20,13.20,13.20,99.90,1107036,26,19936,-70
2025-01-24 10:39:48,13.30,13.30,13.30,99.90,1108737,26,19937,-70
2025-01-24 10:40:19,13.50,13.50,13.50,99.90,1108410,26,20459,-70
2025-01-24 10:40:54,13.80,13.80,13.80,99.90,1111630,26,19937,-70
2025-01-24 10:41:26,14.20,14.20,14.20,99.90,1114505,26,20470,-70
2025-01-24 10:41:57,14.50,14.50,14.50,99.60,1109640,26,19930,-70
2025-01-24 10:42:28,14.20,14.20,14.20,99.00,1113478,26,20355,-70
2025-01-24 10:42:59,14.50,14.50,14.50,98.90,1110660,26,20008,-70
2025-01-24 10:43:30,14.90,14.90,14.90,98.70,1106298,26,20032,-71
2025-01-24 10:44:01,15.20,15.20,15.20,98.30,1107242,26,20295,-70
2025-01-24 10:44:32,15.50,15.50,15.50,98.00,1111593,26,19937,-70
2025-01-24 10:45:04,15.80,15.80,15.80,97.60,1107774,26,20041,-71
2025-01-24 10:45:35,15.90,15.90,15.90,97.10,1111489,26,20027,-70
2025-01-24 10:46:06,16.00,16.00,16.00,96.30,1103311,26,20008,-70
2025-01-24 10:46:37,16.00,16.00,16.00,96.10,1106968,26,19930,-70
2025-01-24 10:47:09,15.90,15.90,15.90,96.00,1112038,26,19953,-71
2025-01-24 10:47:39,16.00,16.00,16.00,96.00,1098866,26,19945,-71
2025-01-24 10:48:10,16.00,16.00,16.00,95.80,1114536,26,20337,-70
2025-01-24 10:48:42,15.90,15.90,15.90,95.50,1105140,26,19935,-71
2025-01-24 10:49:13,15.90,15.90,15.90,95.70,1111215,26,19941,-70
2025-01-24 10:49:45,16.00,16.00,16.00,95.70,1108684,26,19998,-71
2025-01-24 10:50:15,16.20,16.20,16.20,95.60,1114802,26,20349,-71
2025-01-24 10:50:46,16.30,16.30,16.30,95.50,1112857,26,19937,-71
2025-01-24 10:51:17,16.40,16.40,16.40,95.20,1107211,26,19929,-70
2025-01-24 10:51:48,16.30,16.30,16.30,95.00,1111022,26,19959,-70
2025-01-24 10:52:19,16.10,16.10,16.10,94.80,1111749,26,19961,-70
2025-01-24 10:52:50,16.00,16.00,16.00,94.80,1107757,26,20465,-70
2025-01-24 10:53:20,15.80,15.80,15.80,94.90,1056745,26,20268,-69
2025-01-24 10:53:52,15.50,15.50,15.50,94.90,1109829,26,19994,-70
2025-01-24 10:54:24,15.30,15.30,15.30,95.00,1108518,26,19933,-71
2025-01-24 10:54:54,15.00,15.00,15.00,95.20,1108782,26,20455,-71
2025-01-24 10:55:25,14.80,14.80,14.80,95.40,1109460,26,19932,-70
2025-01-24 10:55:55,14.50,14.50,14.50,95.60,1110429,26,19929,-72
2025-01-24 10:56:27,14.10,14.10,14.10,95.60,1108118,26,19937,-70
2025-01-24 10:56:58,13.80,13.80,13.80,95.80,1112324,26,20485,-70
2025-01-24 10:57:28,13.60,13.60,13.60,96.10,1107248,26,19945,-71
2025-01-24 10:57:59,13.40,13.40,13.40,96.30,1109346,26,19941,-71
2025-01-24 10:58:30,13.00,13.00,13.00,96.20,1106972,26,20261,-70
2025-01-24 10:59:02,12.80,12.80,12.80,96.40,1106829,26,19929,-71
2025-01-24 10:59:33,12.60,12.60,12.60,96.70,1110984,26,19933,-70
2025-01-24 11:00:07,12.50,12.50,12.50,97.10,1107901,26,19930,-70
2025-01-24 11:00:38,12.40,12.40,12.40,97.00,1105975,26,19930,-70
2025-01-24 11:01:10,12.30,12.30,12.30,97.30,1098363,26,19930,-70
2025-01-24 11:01:42,12.10,12.10,12.10,97.50,1101316,26,19937,-70
2025-01-24 11:02:13,12.10,12.10,12.10,97.70,1114113,26,19940,-70
2025-01-24 11:02:44,12.00,12.00,12.00,97.70,1105706,26,20315,-70
2025-01-24 11:03:15,11.80,11.80,11.80,97.80,1113951,26,19933,-70
2025-01-24 11:03:47,11.70,11.70,11.70,98.00,1104894,26,19938,-70
2025-01-24 11:04:17,11.60,11.60,11.60,98.00,1105811,26,20309,-70
2025-01-24 11:04:48,11.50,11.50,11.50,98.20,1111093,26,19929,-70
2025-01-24 11:05:19,11.40,11.40,11.40,98.30,1107228,26,20012,-71
2025-01-24 11:05:50,11.30,11.30,11.30,98.40,1110135,26,19930,-71
2025-01-24 11:06:20,11.20,11.20,11.20,98.50,1109308,26,19929,-69
2025-01-24 11:06:52,11.20,11.20,11.20,98.60,1107241,26,19953,-69
2025-01-24 11:07:22,11.20,11.20,11.20,98.70,1112423,26,19929,-70
2025-01-24 11:07:53,11.20,11.20,11.20,98.70,1105297,26,19929,-72
2025-01-24 11:08:24,11.20,11.20,11.20,98.60,1110225,26,20281,-71
2025-01-24 11:08:55,11.40,11.40,11.40,98.80,1112226,26,20107,-70
2025-01-24 11:09:26,11.50,11.50,11.50,98.80,1107168,26,19966,-69
2025-01-24 11:09:57,11.60,11.60,11.60,98.70,1107490,26,20418,-69
2025-01-24 11:10:28,11.80,11.80,11.80,98.50,1108655,26,20418,-72
2025-01-24 11:10:59,12.00,12.00,12.00,98.00,1104389,26,19964,-71
2025-01-24 11:11:30,12.10,12.10,12.10,98.10,1111946,26,20010,-70
2025-01-24 11:12:01,12.30,12.30,12.30,97.90,1110464,26,20888,-72
2025-01-24 11:12:36,12.30,12.30,12.30,97.60,1105282,26,19999,-70
2025-01-24 11:13:07,12.40,12.40,12.40,97.40,1113599,26,19997,-72
2025-01-24 11:13:39,12.50,12.50,12.50,97.20,1105837,26,19999,-70
2025-01-24 11:14:11,12.60,12.60,12.60,97.00,1105329,26,20044,-71
2025-01-24 11:14:42,12.70,12.70,12.70,97.00,1114227,26,19935,-70
2025-01-24 11:15:13,12.70,12.70,12.70,97.00,1103998,26,19935,-71
2025-01-24 11:15:46,12.60,12.60,12.60,96.90,1110800,26,21296,-69
2025-01-24 11:16:17,12.70,12.70,12.70,97.00,1107387,26,19929,-70
2025-01-24 11:16:48,12.60,12.60,12.60,96.80,1105471,26,20352,-72
2025-01-24 11:17:18,12.60,12.60,12.60,96.60,1108521,26,19930,-70
2025-01-24 11:17:50,12.50,12.50,12.50,96.80,1107823,26,19962,-71
2025-01-24 11:18:22,12.50,12.50,12.50,96.70,1112850,26,19961,-70
2025-01-24 11:18:53,12.50,12.50,12.50,96.70,1107261,26,19937,-70
2025-01-24 11:19:25,12.40,12.40,12.40,96.70,1112553,26,20260,-70
2025-01-24 11:19:56,12.20,12.20,12.20,96.70,1107591,26,19930,-70
2025-01-24 11:20:26,12.20,12.20,12.20,96.90,1111337,26,19938,-70
2025-01-24 11:20:57,12.10,12.10,12.10,97.00,1107577,26,19979,-70
2025-01-24 11:21:28,12.10,12.10,12.10,97.10,1111701,26,19969,-70
2025-01-24 11:21:59,11.90,11.90,11.90,97.10,1108167,26,19935,-70
2025-01-24 11:22:29,11.80,11.80,11.80,97.10,1108213,26,19965,-70
2025-01-24 11:23:00,11.70,11.70,11.70,97.20,1107439,26,19934,-71
2025-01-24 11:23:32,11.60,11.60,11.60,97.40,1112126,26,19965,-71
2025-01-24 11:24:03,11.50,11.50,11.50,97.50,1109275,26,20881,-70
2025-01-24 11:24:35,11.40,11.40,11.40,97.30,1110118,26,19929,-71
2025-01-24 11:25:07,11.30,11.30,11.30,97.40,1106624,26,19950,-71
2025-01-24 11:25:39,11.30,11.30,11.30,97.60,1112909,26,19935,-70
2025-01-24 11:26:12,11.20,11.20,11.20,97.70,1108979,26,20473,-69
2025-01-24 11:26:43,11.20,11.20,11.20,97.70,1107518,26,19930,-70
2025-01-24 11:27:14,11.10,11.10,11.10,97.80,1110122,26,20419,-69
2025-01-24 11:27:45,11.10,11.10,11.10,97.90,1104962,26,19936,-69
2025-01-24 11:28:16,11.10,11.10,11.10,97.90,1114478,26,19940,-69
2025-01-24 11:28:48,11.00,11.00,11.00,97.90,1106267,26,19940,-71
2025-01-24 11:29:19,11.00,11.00,11.00,97.80,1097414,26,19934,-71
2025-01-24 11:29:50,11.10,11.10,11.10,97.90,1115173,26,19937,-71
2025-01-24 11:30:21,11.10,11.10,11.10,97.80,1115116,26,20341,-70
2025-01-24 11:30:56,11.10,11.10,11.10,97.50,1118665,26,21100,-71
2025-01-24 11:31:28,11.10,11.10,11.10,97.50,1114796,26,19941,-70
2025-01-24 11:31:59,11.10,11.10,11.10,97.50,1112029,26,20371,-70
2025-01-24 11:32:29,11.10,11.10,11.10,97.30,1112558,26,19935,-70
2025-01-24 11:33:00,11.10,11.10,11.10,97.30,1107493,26,19962,-70
2025-01-24 11:33:31,11.10,11.10,11.10,97.30,1110778,26,19930,-70
2025-01-24 11:34:03,11.00,11.00,11.00,97.30,1109413,26,20356,-70
2025-01-24 11:34:37,11.00,11.00,11.00,97.40,1108337,26,20420,-71
2025-01-24 11:35:08,10.90,10.90,10.90,97.60,1110388,26,20585,-70
2025-01-24 11:35:40,10.80,10.80,10.80,97.60,1108905,26,19944,-70
2025-01-24 11:36:12,10.70,10.70,10.70,97.60,1109266,26,19975,-70
2025-01-24 11:36:43,10.60,10.60,10.60,97.80,1110323,26,19937,-70
2025-01-24 11:37:16,10.60,10.60,10.60,97.90,1108640,26,19996,-70
2025-01-24 11:37:47,10.50,10.50,10.50,98.00,1111813,26,19929,-71
2025-01-24 11:38:18,10.50,10.50,10.50,98.20,1121202,26,19928,-71
2025-01-24 11:38:49,10.50,10.50,10.50,98.20,1110714,26,19941,-71
2025-01-24 11:39:19,10.40,10.40,10.40,98.30,1117321,26,19936,-71
2025-01-24 11:39:50,10.50,10.50,10.50,98.40,1105722,26,19936,-71
2025-01-24 11:40:21,10.40,10.40,10.40,98.40,1114219,26,19929,-71
2025-01-24 11:40:52,10.40,10.40,10.40,98.20,1105895,26,19948,-71
2025-01-24 11:41:23,10.40,10.40,10.40,98.30,1113193,26,20383,-71
2025-01-24 11:41:55,10.40,10.40,10.40,98.30,1107171,26,19992,-72
2025-01-24 11:42:25,10.30,10.30,10.30,98.20,1109645,26,19937,-71
2025-01-24 11:42:56,10.30,10.30,10.30,98.20,1109663,26,20299,-69
2025-01-24 11:43:27,10.30,10.30,10.30,98.20,1105332,26,19999,-71
2025-01-24 11:43:58,10.30,10.30,10.30,98.20,1109414,26,20427,-70
2025-01-24 11:44:30,10.30,10.30,10.30,98.30,1109794,26,19935,-70
2025-01-24 11:45:01,10.30,10.30,10.30,98.30,1107478,26,19929,-71
2025-01-24 11:45:32,10.30,10.30,10.30,98.10,1110367,26,19937,-70
2025-01-24 11:46:03,10.30,10.30,10.30,98.10,1110982,26,19940,-71
2025-01-24 11:46:34,10.30,10.30,10.30,98.10,1107978,26,20171,-70
2025-01-24 11:47:05,10.30,10.30,10.30,98.10,1109117,26,19929,-70
2025-01-24 11:47:37,10.30,10.30,10.30,98.10,1109604,26,20002,-71
2025-01-24 11:48:08,10.30,10.30,10.30,98.20,1108044,26,20297,-73
2025-01-24 11:48:39,10.30,10.30,10.30,97.90,1106725,26,19941,-71
2025-01-24 11:49:09,10.30,10.30,10.30,98.10,1110152,26,19965,-71
2025-01-24 11:49:40,10.30,10.30,10.30,98.00,1106634,26,19937,-70
2025-01-24 11:50:11,10.30,10.30,10.30,98.00,1113199,26,20107,-71
2025-01-24 11:50:43,10.30,10.30,10.30,98.00,1108539,26,19941,-70
2025-01-24 11:51:14,10.30,10.30,10.30,98.00,1110644,26,20177,-70
2025-01-24 11:51:46,10.30,10.30,10.30,98.00,1105567,26,19933,-70
2025-01-24 11:52:18,10.30,10.30,10.30,97.90,1107035,26,19929,-70
2025-01-24 11:52:48,10.20,10.20,10.20,97.60,1100424,26,19937,-71
2025-01-24 11:53:24,10.10,10.10,10.10,97.60,1092274,26,19936,-70
2025-01-24 11:53:55,10.10,10.10,10.10,97.60,1108047,26,19941,-70
2025-01-24 11:54:26,10.10,10.10,10.10,97.80,1120197,26,19935,-69
2025-01-24 11:54:58,10.10,10.10,10.10,97.90,1112875,26,19929,-71
2025-01-24 11:55:29,10.10,10.10,10.10,98.00,1119323,26,19935,-71
2025-01-24 11:56:00,10.10,10.10,10.10,98.10,1110838,26,20349,-70
2025-01-24 11:56:31,10.10,10.10,10.10,98.10,1110594,26,19930,-70
2025-01-24 11:57:03,10.20,10.20,10.20,97.90,1109034,26,19929,-70
2025-01-24 11:57:34,10.20,10.20,10.20,97.90,1103447,26,19929,-70
2025-01-24 11:58:05,10.20,10.20,10.20,98.00,1111225,26,20246,-70
2025-01-24 11:58:35,10.20,10.20,10.20,97.60,1110390,26,20339,-70
2025-01-24 11:59:06,10.20,10.20,10.20,97.50,1104904,26,20362,-73
2025-01-24 11:59:37,10.20,10.20,10.20,97.60,1111047,26,20765,-70
2025-01-24 12:00:09,10.20,10.20,10.20,97.70,1107740,26,19962,-69
2025-01-24 12:00:41,10.20,10.20,10.20,97.80,1109574,26,19929,-69
2025-01-24 12:01:12,10.30,10.30,10.30,97.90,1109356,26,19965,-70
2025-01-24 12:01:43,10.30,10.30,10.30,98.00,1107913,26,19930,-70
2025-01-24 12:02:14,10.30,10.30,10.30,97.80,1113979,26,19929,-72
2025-01-24 12:02:45,10.40,10.40,10.40,97.80,1109988,26,19930,-70
2025-01-24 12:03:17,10.40,10.40,10.40,97.70,1108183,26,19930,-70
2025-01-24 12:03:48,10.40,10.40,10.40,97.70,1115902,26,19929,-70
2025-01-24 12:04:19,10.40,10.40,10.40,97.60,1107993,26,20053,-70
2025-01-24 12:04:51,10.40,10.40,10.40,97.60,1108117,26,20926,-70
2025-01-24 12:05:22,10.40,10.40,10.40,97.60,1114592,26,19928,-70
2025-01-24 12:05:54,10.30,10.30,10.30,97.70,1107957,26,20222,-70
2025-01-24 12:06:24,10.40,10.40,10.40,97.60,1109823,26,19930,-72
2025-01-24 12:06:55,10.40,10.40,10.40,97.70,1113639,26,19979,-70
2025-01-24 12:07:26,10.40,10.40,10.40,97.50,1109971,26,19929,-71
2025-01-24 12:07:56,10.40,10.40,10.40,97.50,1113455,26,20457,-71
2025-01-24 12:08:28,10.50,10.50,10.50,97.50,1108895,26,19937,-70
2025-01-24 12:08:59,10.50,10.50,10.50,97.50,1110122,26,19961,-71
2025-01-24 12:09:30,10.50,10.50,10.50,97.40,1112808,26,19929,-71
2025-01-24 12:10:02,10.60,10.60,10.60,97.40,1107891,26,19930,-71
2025-01-24 12:10:33,10.60,10.60,10.60,97.40,1111011,26,20224,-71
2025-01-24 12:11:04,10.60,10.60,10.60,97.50,1112715,26,19936,-70
2025-01-24 12:11:35,10.60,10.60,10.60,97.60,1110280,26,19937,-71
2025-01-24 12:12:06,10.70,10.70,10.70,97.60,1112544,26,20327,-70
2025-01-24 12:12:37,10.70,10.70,10.70,97.60,1110869,26,19995,-70
2025-01-24 12:13:08,10.80,10.80,10.80,97.70,1112059,26,20002,-71
2025-01-24 12:13:39,10.80,10.80,10.80,97.60,1107701,26,20360,-70
2025-01-24 12:14:11,10.80,10.80,10.80,97.80,1112233,26,19995,-70
2025-01-24 12:14:42,10.80,10.80,10.80,97.40,1110412,26,19928,-72
2025-01-24 12:15:13,10.70,10.70,10.70,97.40,1111817,26,20364,-71
2025-01-24 12:15:44,10.70,10.70,10.70,97.50,1103325,26,19931,-71
2025-01-24 12:16:16,10.70,10.70,10.70,97.60,1098143,26,20308,-71
2025-01-24 12:16:47,10.70,10.70,10.70,97.60,1095768,26,19930,-71
2025-01-24 12:17:18,10.70,10.70,10.70,97.70,1098390,26,19962,-71
2025-01-24 12:17:49,10.70,10.70,10.70,97.70,1102520,26,19937,-71
2025-01-24 12:18:20,10.80,10.80,10.80,97.80,1108147,26,20015,-70
2025-01-24 12:18:50,10.80,10.80,10.80,97.80,1120342,26,20005,-69
2025-01-24 12:19:21,10.80,10.80,10.80,97.80,1109295,26,19937,-70
2025-01-24 12:19:52,10.80,10.80,10.80,97.50,1107554,26,20001,-70
2025-01-24 12:20:24,10.80,10.80,10.80,97.50,1108431,26,20003,-71
2025-01-24 12:20:56,10.80,10.80,10.80,97.50,1114354,26,20326,-70
2025-01-24 12:21:27,10.80,10.80,10.80,97.30,1101222,26,20451,-70
2025-01-24 12:21:58,10.70,10.70,10.70,97.40,1114966,26,19963,-70
2025-01-24 12:22:28,10.70,10.70,10.70,97.50,1108370,26,19929,-70
2025-01-24 12:22:59,10.70,10.70,10.70,97.60,1121835,26,20357,-70
2025-01-24 12:23:31,10.70,10.70,10.70,97.50,1115645,26,19937,-71
2025-01-24 12:24:02,10.80,10.80,10.80,97.50,1120741,26,20030,-70
2025-01-24 12:24:34,10.80,10.80,10.80,97.50,1109097,26,19941,-69
2025-01-24 12:25:04,10.80,10.80,10.80,97.50,1112800,26,20340,-70
2025-01-24 12:25:35,10.80,10.80,10.80,97.40,1107611,26,20380,-70
2025-01-24 12:26:08,10.80,10.80,10.80,97.50,1110224,26,20420,-70
2025-01-24 12:26:39,10.80,10.80,10.80,97.50,1115846,26,19936,-70
2025-01-24 12:27:09,10.80,10.80,10.80,97.60,1111405,26,19935,-71
2025-01-24 12:27:40,10.80,10.80,10.80,97.70,1111668,26,19929,-69
2025-01-24 12:28:12,10.80,10.80,10.80,97.70,1110908,26,19936,-71
2025-01-24 12:28:42,10.80,10.80,10.80,97.90,1112395,26,20343,-72
2025-01-24 12:29:13,10.70,10.70,10.70,97.70,1111046,26,20331,-72
2025-01-24 12:29:44,10.80,10.80,10.80,97.90,1108068,26,19934,-69
2025-01-24 12:30:15,10.80,10.80,10.80,97.90,1108665,26,20953,-69
2025-01-24 12:30:46,10.80,10.80,10.80,97.90,1112676,26,19937,-69
2025-01-24 12:31:19,10.80,10.80,10.80,97.90,1115615,26,19937,-70
2025-01-24 12:31:50,10.90,10.90,10.90,97.90,1109461,26,19942,-69
2025-01-24 12:32:21,10.90,10.90,10.90,98.00,1108254,26,20484,-70
2025-01-24 12:32:53,11.00,11.00,11.00,97.90,1112973,26,19936,-70
2025-01-24 12:33:24,11.00,11.00,11.00,97.80,1108142,26,20232,-70
2025-01-24 12:33:55,11.10,11.10,11.10,97.80,1107853,26,20360,-69
2025-01-24 12:34:25,11.10,11.10,11.10,97.80,1114261,26,19929,-70
2025-01-24 12:34:56,11.20,11.20,11.20,97.90,1108569,26,20244,-71
2025-01-24 12:35:27,11.20,11.20,11.20,97.80,1114268,26,19929,-70
2025-01-24 12:35:58,11.30,11.30,11.30,97.80,1108127,26,19929,-70
2025-01-24 12:36:28,11.30,11.30,11.30,97.90,1114486,26,19932,-71
2025-01-24 12:37:00,11.30,11.30,11.30,97.80,1108422,26,20283,-70
2025-01-24 12:37:31,11.20,11.20,11.20,97.80,1114175,26,19935,-70
2025-01-24 12:38:03,11.20,11.20,11.20,97.80,1108285,26,19941,-70
2025-01-24 12:38:34,11.20,11.20,11.20,97.80,1108923,26,19933,-71
2025-01-24 12:39:06,11.20,11.20,11.20,97.70,1113995,26,19929,-70
2025-01-24 12:39:37,11.20,11.20,11.20,97.80,1107699,26,19930,-71
2025-01-24 12:40:08,11.20,11.20,11.20,97.80,1109579,26,20376,-71
2025-01-24 12:40:40,11.10,11.10,11.10,97.80,1113020,26,19929,-71
2025-01-24 12:41:11,11.10,11.10,11.10,97.90,1107501,26,19929,-70
2025-01-24 12:41:42,11.00,11.00,11.00,98.00,1109769,26,20484,-70
2025-01-24 12:42:12,11.10,11.10,11.10,98.10,1111379,26,19987,-71
2025-01-24 12:42:44,11.10,11.10,11.10,98.10,1104043,26,19991,-70
2025-01-24 12:43:16,11.10,11.10,11.10,98.20,1111451,26,20335,-71
2025-01-24 12:43:47,11.10,11.10,11.10,98.20,1111148,26,20331,-70
2025-01-24 12:44:18,11.10,11.10,11.10,98.20,1108487,26,19936,-70
2025-01-24 12:44:49,11.10,11.10,11.10,98.20,1111694,26,20275,-70
2025-01-24 12:45:21,11.10,11.10,11.10,98.20,1110867,26,19932,-70
2025-01-24 12:45:54,11.10,11.10,11.10,98.20,1107976,26,19953,-70
2025-01-24 12:46:25,11.00,11.00,11.00,98.30,1113639,26,20029,-70
2025-01-24 12:47:06,11.00,11.00,11.00,98.30,1109794,26,19929,-70
2025-01-24 12:47:37,10.90,10.90,10.90,98.40,1109649,26,19936,-69
2025-01-24 12:48:14,10.80,10.80,10.80,98.50,1112919,26,19937,-70
2025-01-24 12:48:48,10.90,10.90,10.90,98.50,1108127,26,19937,-70
2025-01-24 12:49:22,10.80,10.80,10.80,98.60,1112484,26,19937,-70
2025-01-24 12:50:05,10.90,10.90,10.90,98.70,1110110,26,19961,-70
2025-01-24 12:50:42,11.00,11.00,11.00,98.70,1109179,26,19982,-71
2025-01-24 12:51:15,11.00,11.00,11.00,98.50,1112616,26,20379,-70
2025-01-24 12:51:46,11.00,11.00,11.00,98.50,1107692,26,20079,-71
2025-01-24 12:52:17,11.00,11.00,11.00,98.50,1111820,26,19956,-72
2025-01-24 12:52:48,11.00,11.00,11.00,98.50,1110845,26,19983,-71
2025-01-24 12:53:22,11.00,11.00,11.00,98.60,1072799,26,19937,-73
2025-01-24 12:53:53,11.00,11.00,11.00,98.70,1114162,26,20271,-70
2025-01-24 12:54:24,11.00,11.00,11.00,98.80,1109536,26,20353,-71
2025-01-24 12:54:55,10.90,10.90,10.90,99.00,1113199,26,20504,-71
2025-01-24 12:55:25,11.00,11.00,11.00,98.90,1108785,26,19933,-71
2025-01-24 12:55:57,10.90,10.90,10.90,98.80,1113725,26,19940,-71
2025-01-24 12:56:30,10.90,10.90,10.90,98.90,1108497,26,19934,-70
2025-01-24 12:57:01,10.90,10.90,10.90,98.90,1107640,26,20408,-71
2025-01-24 12:57:32,10.90,10.90,10.90,98.90,1114111,26,19928,-70
2025-01-24 12:58:03,10.90,10.90,10.90,98.90,1100814,26,19942,-67
2025-01-24 12:58:34,11.00,11.00,11.00,98.90,1108988,26,19999,-70
2025-01-24 12:59:05,11.00,11.00,11.00,98.90,1107638,26,19937,-72
2025-01-24 12:59:36,11.00,11.00,11.00,98.90,1108803,26,20595,-72
2025-01-24 13:00:10,11.10,11.10,11.10,99.00,1113872,26,19978,-71
2025-01-24 13:00:41,11.10,11.10,11.10,99.00,1107735,26,19962,-72
2025-01-24 13:01:13,11.20,11.20,11.20,98.90,1117035,26,19957,-71
2025-01-24 13:01:44,11.20,11.20,11.20,99.00,1119845,26,20410,-72
2025-01-24 13:02:14,11.30,11.30,11.30,99.00,1116949,26,19930,-72
2025-01-24 13:02:45,11.40,11.40,11.40,99.00,1119799,26,19932,-72
2025-01-24 13:03:16,11.40,11.40,11.40,99.10,1108292,26,20286,-71
2025-01-24 13:03:46,11.50,11.50,11.50,98.80,1109976,26,20327,-71
2025-01-24 13:04:17,11.60,11.60,11.60,98.80,1112987,26,19933,-70
2025-01-24 13:04:48,11.60,11.60,11.60,98.70,1107422,26,19930,-72
2025-01-24 13:05:19,11.60,11.60,11.60,98.70,1110930,26,19989,-71
2025-01-24 13:05:51,11.60,11.60,11.60,98.70,1114587,26,20382,-71
2025-01-24 13:06:23,11.70,11.70,11.70,98.80,1111429,26,19940,-71
2025-01-24 13:06:53,11.80,11.80,11.80,98.50,1112112,26,20336,-71
2025-01-24 13:07:24,11.80,11.80,11.80,98.50,1114929,26,19936,-70
2025-01-24 13:07:55,11.80,11.80,11.80,98.50,1110816,26,19929,-72
2025-01-24 13:08:27,11.80,11.80,11.80,98.50,1111761,26,19940,-72
2025-01-24 13:08:58,11.80,11.80,11.80,98.60,1109705,26,20389,-70
2025-01-24 13:09:29,11.90,11.90,11.90,98.60,1112319,26,20022,-70
2025-01-24 13:10:01,12.00,12.00,12.00,98.50,1114286,26,19937,-71
2025-01-24 13:10:32,12.10,12.10,12.10,98.50,1109038,26,20041,-71
2025-01-24 13:11:04,11.90,11.90,11.90,98.20,1113224,26,20686,-71
2025-01-24 13:11:35,12.00,12.00,12.00,98.30,1108353,26,19929,-72
2025-01-24 13:12:06,12.20,12.20,12.20,98.20,1114338,26,19969,-71
2025-01-24 13:12:37,12.20,12.20,12.20,98.50,1107535,26,20453,-71
2025-01-24 13:13:07,12.30,12.30,12.30,98.50,1107373,26,19929,-70
2025-01-24 13:13:39,12.20,12.20,12.20,98.20,1093676,26,20573,-70
2025-01-24 13:14:09,12.30,12.30,12.30,98.10,1106883,26,20350,-70
2025-01-24 13:14:40,12.30,12.30,12.30,97.80,1100887,26,19933,-71
2025-01-24 13:15:11,12.30,12.30,12.30,97.90,1108805,26,19937,-70
2025-01-24 13:15:42,12.30,12.30,12.30,97.90,1120331,26,20284,-71
2025-01-24 13:16:14,12.30,12.30,12.30,97.90,1115936,26,19969,-71
2025-01-24 13:16:46,12.30,12.30,12.30,97.80,1112873,26,20412,-71
2025-01-24 13:17:16,12.40,12.40,12.40,97.70,1115071,26,19936,-72
2025-01-24 13:17:47,12.40,12.40,12.40,97.70,1116794,26,19941,-72
2025-01-24 13:18:19,12.30,12.30,12.30,97.70,1119931,26,20416,-71
2025-01-24 13:18:50,12.20,12.20,12.20,97.60,1109771,26,19936,-72
2025-01-24 13:19:21,12.30,12.30,12.30,97.70,1111663,26,19929,-70
2025-01-24 13:19:51,12.30,12.30,12.30,97.70,1110674,26,20328,-71
2025-01-24 13:20:23,12.30,12.30,12.30,97.70,1114535,26,19957,-71
2025-01-24 13:20:53,12.30,12.30,12.30,97.40,1118974,26,19964,-71
2025-01-24 13:21:29,12.30,12.30,12.30,97.30,1110664,26,19930,-71
2025-01-24 13:22:00,12.30,12.30,12.30,97.30,1114578,26,19936,-72
2025-01-24 13:22:30,12.30,12.30,12.30,97.40,1109069,26,19929,-71
2025-01-24 13:23:01,12.30,12.30,12.30,97.30,1113233,26,19940,-71
2025-01-24 13:23:32,12.30,12.30,12.30,97.10,1109650,26,19936,-71
2025-01-24 13:24:05,12.20,12.20,12.20,97.00,1113274,26,19936,-72
2025-01-24 13:24:36,12.20,12.20,12.20,97.10,1108365,26,20052,-70
2025-01-24 13:25:07,12.20,12.20,12.20,97.00,1106747,26,19969,-75
2025-01-24 13:25:39,12.10,12.10,12.10,96.90,1102558,26,19934,-71
2025-01-24 13:26:10,12.10,12.10,12.10,96.70,1107700,26,20008,-71
2025-01-24 13:26:41,12.10,12.10,12.10,96.90,1114162,26,20382,-71
2025-01-24 13:27:12,12.20,12.20,12.20,97.00,1108040,26,19929,-72
2025-01-24 13:27:43,12.10,12.10,12.10,97.00,1108753,26,19934,-71
2025-01-24 13:28:16,12.10,12.10,12.10,97.10,1113777,26,19929,-71
2025-01-24 13:28:47,12.10,12.10,12.10,97.00,1104829,26,19979,-72
2025-01-24 13:29:17,12.00,12.00,12.00,96.90,1105715,26,20027,-73
2025-01-24 13:29:48,12.00,12.00,12.00,97.00,1107605,26,20243,-72
2025-01-24 13:30:19,12.10,12.10,12.10,97.10,1115057,26,20255,-71
2025-01-24 13:30:49,12.10,12.10,12.10,97.00,1110513,26,19930,-73
2025-01-24 13:31:20,12.10,12.10,12.10,96.80,1112011,26,20275,-71
2025-01-24 13:31:57,12.10,12.10,12.10,96.80,1110992,26,19945,-71
2025-01-24 13:32:29,12.10,12.10,12.10,96.90,1114495,26,20647,-70
2025-01-24 13:33:00,12.00,12.00,12.00,97.00,1114513,26,19965,-72
2025-01-24 13:33:31,11.90,11.90,11.90,96.80,1109063,26,19936,-73
2025-01-24 13:34:02,11.80,11.80,11.80,96.80,1112864,26,19936,-71
2025-01-24 13:34:33,11.80,11.80,11.80,96.80,1109784,26,19937,-71
2025-01-24 13:35:04,11.80,11.80,11.80,96.80,1113921,26,19941,-72
2025-01-24 13:35:35,11.80,11.80,11.80,96.90,1114712,26,19960,-71
2025-01-24 13:36:06,11.70,11.70,11.70,96.80,1108212,26,19929,-70
2025-01-24 13:36:37,11.60,11.60,11.60,96.80,1108055,26,20254,-71
2025-01-24 13:37:08,11.60,11.60,11.60,97.00,1108912,26,19936,-71
2025-01-24 13:37:40,11.60,11.60,11.60,97.00,1100955,26,20396,-72
2025-01-24 13:38:13,11.60,11.60,11.60,97.10,1115359,26,20031,-71
2025-01-24 13:38:44,11.60,11.60,11.60,97.10,1113531,26,20271,-70
2025-01-24 13:39:15,11.60,11.60,11.60,97.10,1109704,26,19930,-71
2025-01-24 13:39:48,11.60,11.60,11.60,97.10,1114284,26,19940,-71
2025-01-24 13:40:23,11.60,11.60,11.60,97.00,1112352,26,20344,-70
2025-01-24 13:40:54,11.60,11.60,11.60,97.00,1112009,26,19929,-71
2025-01-24 13:41:27,11.50,11.50,11.50,97.00,1110054,26,20002,-71
2025-01-24 13:41:58,11.50,11.50,11.50,97.10,1112578,26,19944,-71
2025-01-24 13:42:29,11.40,11.40,11.40,97.10,1109929,26,19933,-70
2025-01-24 13:42:59,11.40,11.40,11.40,97.10,1107562,26,19929,-71
2025-01-24 13:43:30,11.40,11.40,11.40,97.10,1113266,26,20036,-70
2025-01-24 13:44:01,11.40,11.40,11.40,97.10,1109279,26,19937,-71
2025-01-24 13:44:32,11.40,11.40,11.40,97.10,1114002,26,19949,-72
2025-01-24 13:45:03,11.40,11.40,11.40,97.10,1114625,26,19929,-70
2025-01-24 13:45:34,11.40,11.40,11.40,97.10,1108023,26,19937,-71
2025-01-24 13:46:06,11.40,11.40,11.40,97.20,1104589,26,19933,-72
2025-01-24 13:46:36,11.40,11.40,11.40,97.20,1107492,26,19937,-72
2025-01-24 13:47:07,11.40,11.40,11.40,97.10,1107136,26,19929,-71
2025-01-24 13:47:38,11.40,11.40,11.40,97.10,1114047,26,19978,-71
2025-01-24 13:48:09,11.40,11.40,11.40,97.10,1103023,26,20395,-71
2025-01-24 13:48:40,11.40,11.40,11.40,97.20,1106379,26,19997,-71
2025-01-24 13:49:11,11.40,11.40,11.40,97.20,1107109,26,19973,-71
2025-01-24 13:49:42,11.30,11.30,11.30,97.10,1103599,26,20397,-71
2025-01-24 13:50:13,11.30,11.30,11.30,97.20,1107368,26,19934,-72
2025-01-24 13:50:44,11.30,11.30,11.30,97.20,1107213,26,20330,-72
2025-01-24 13:51:16,11.30,11.30,11.30,97.20,1100150,26,19937,-71
2025-01-24 13:51:46,11.30,11.30,11.30,97.20,1099492,26,19934,-71
2025-01-24 13:52:17,11.30,11.30,11.30,97.30,1102088,26,19982,-70
2025-01-24 13:52:51,11.30,11.30,11.30,97.40,1104790,26,20479,-72
2025-01-24 13:53:22,11.30,11.30,11.30,97.40,1047828,26,20301,-72
2025-01-24 13:53:53,11.30,11.30,11.30,97.40,1111193,26,20377,-71
2025-01-24 13:54:24,11.30,11.30,11.30,97.40,1107019,26,19995,-71
2025-01-24 13:54:55,11.20,11.20,11.20,97.40,1111410,26,20312,-71
2025-01-24 13:55:26,11.30,11.30,11.30,97.50,1110096,26,19977,-72
2025-01-24 13:55:56,11.20,11.20,11.20,97.40,1107290,26,19930,-71
2025-01-24 13:56:27,11.20,11.20,11.20,97.40,1110341,26,19978,-72
2025-01-24 13:56:58,11.30,11.30,11.30,97.40,1111179,26,19929,-70
2025-01-24 13:57:28,11.20,11.20,11.20,97.40,1110688,26,19937,-71
2025-01-24 13:58:03,11.20,11.20,11.20,97.40,1110432,26,20533,-72
2025-01-24 13:58:34,11.20,11.20,11.20,97.50,1107660,26,22401,-71
2025-01-24 13:59:05,11.20,11.20,11.20,97.50,1112130,26,19929,-71
2025-01-24 13:59:36,11.20,11.20,11.20,97.50,1109102,26,20378,-72
2025-01-24 14:00:08,11.20,11.20,11.20,97.50,1107121,26,19945,-71
2025-01-24 14:00:39,11.30,11.30,11.30,97.60,1113598,26,20007,-73
2025-01-24 14:01:09,11.30,11.30,11.30,97.60,1108542,26,19937,-71
2025-01-24 14:01:41,11.30,11.30,11.30,97.60,1107034,26,19930,-71
2025-01-24 14:02:11,11.30,11.30,11.30,97.60,1113909,26,19941,-71
2025-01-24 14:02:42,11.30,11.30,11.30,97.60,1107163,26,19942,-71
2025-01-24 14:03:14,11.30,11.30,11.30,97.60,1107262,26,20259,-70
2025-01-24 14:03:44,11.30,11.30,11.30,97.60,1113543,26,19929,-71
2025-01-24 14:04:15,11.30,11.30,11.30,97.50,1107615,26,19929,-70
2025-01-24 14:04:46,11.30,11.30,11.30,97.50,1107364,26,19934,-71
2025-01-24 14:05:17,11.30,11.30,11.30,97.60,1113833,26,20451,-71
2025-01-24 14:05:50,11.30,11.30,11.30,97.60,1107967,26,19937,-71
2025-01-24 14:06:21,11.30,11.30,11.30,97.60,1108878,26,20097,-71
2025-01-24 14:06:52,11.30,11.30,11.30,97.70,1112479,26,19929,-70
2025-01-24 14:07:22,11.30,11.30,11.30,97.70,1106993,26,19934,-70
2025-01-24 14:07:53,11.30,11.30,11.30,97.80,1110036,26,20522,-71
2025-01-24 14:08:26,11.30,11.30,11.30,97.80,1111532,26,19963,-71
2025-01-24 14:08:57,11.30,11.30,11.30,97.80,1107198,26,20379,-70
2025-01-24 14:09:28,11.30,11.30,11.30,97.80,1111123,26,20003,-72
2025-01-24 14:09:59,11.30,11.30,11.30,97.80,1110150,26,19968,-71
2025-01-24 14:10:29,11.30,11.30,11.30,97.80,1111632,26,19930,-70
2025-01-24 14:11:00,11.30,11.30,11.30,97.80,1109961,26,20407,-70
2025-01-24 14:11:31,11.30,11.30,11.30,97.80,1107722,26,20347,-71
2025-01-24 14:12:02,11.20,11.20,11.20,97.90,1111121,26,19942,-70
2025-01-24 14:12:33,11.30,11.30,11.30,98.00,1109984,26,19994,-71
2025-01-24 14:13:04,11.30,11.30,11.30,98.00,1107630,26,20553,-71
2025-01-24 14:13:35,11.20,11.20,11.20,98.00,1112033,26,20453,-71
2025-01-24 14:14:07,11.20,11.20,11.20,98.00,1109077,26,19953,-71
2025-01-24 14:14:38,11.20,11.20,11.20,98.00,1106568,26,19937,-72
2025-01-24 14:15:12,11.20,11.20,11.20,98.00,1113355,26,19955,-71
2025-01-24 14:15:42,11.20,11.20,11.20,98.10,1106951,26,19930,-73
2025-01-24 14:16:13,11.30,11.30,11.30,98.10,1114391,26,19935,-71
2025-01-24 14:16:44,11.30,11.30,11.30,98.00,1113978,26,19933,-71
2025-01-24 14:17:15,11.30,11.30,11.30,98.10,1106870,26,20273,-72
2025-01-24 14:17:46,11.30,11.30,11.30,98.10,1107164,26,19934,-71
2025-01-24 14:18:18,11.30,11.30,11.30,98.00,1113585,26,20001,-71
2025-01-24 14:18:49,11.40,11.40,11.40,98.10,1107620,26,19930,-72
2025-01-24 14:19:19,11.40,11.40,11.40,98.10,1113383,26,20300,-70
2025-01-24 14:19:50,11.40,11.40,11.40,98.10,1107940,26,20343,-70
2025-01-24 14:20:21,11.40,11.40,11.40,98.00,1113830,26,19936,-72
2025-01-24 14:20:52,11.30,11.30,11.30,97.90,1113549,26,20002,-70
2025-01-24 14:21:23,11.30,11.30,11.30,98.00,1107605,26,20151,-70
2025-01-24 14:21:54,11.40,11.40,11.40,97.90,1114193,26,19929,-70
2025-01-24 14:22:24,11.40,11.40,11.40,97.90,1112980,26,19947,-70
2025-01-24 14:22:55,11.40,11.40,11.40,97.90,1107861,26,19930,-70
2025-01-24 14:23:26,11.40,11.40,11.40,97.90,1112266,26,19941,-70
2025-01-24 14:23:57,11.40,11.40,11.40,97.80,1108794,26,19929,-70
2025-01-24 14:24:28,11.40,11.40,11.40,97.80,1107295,26,19937,-70
2025-01-24 14:24:59,11.30,11.30,11.30,97.80,1106592,26,19929,-70
2025-01-24 14:25:30,11.30,11.30,11.30,97.90,1110252,26,20296,-70
2025-01-24 14:26:01,11.30,11.30,11.30,97.80,1108410,26,19929,-69
2025-01-24 14:26:31,11.30,11.30,11.30,97.80,1107704,26,19930,-70
2025-01-24 14:27:02,11.30,11.30,11.30,97.80,1106391,26,20027,-72
2025-01-24 14:27:34,11.30,11.30,11.30,97.80,1104867,26,20349,-70
2025-01-24 14:28:05,11.30,11.30,11.30,97.80,1107384,26,19981,-71
2025-01-24 14:28:37,11.20,11.20,11.20,97.70,1105835,26,19996,-70
2025-01-24 14:29:14,11.20,11.20,11.20,97.70,1111837,26,21054,-72
2025-01-24 14:29:45,11.30,11.30,11.30,97.60,1108418,26,19940,-72
2025-01-24 14:30:16,11.30,11.30,11.30,97.70,1113917,26,19929,-72
2025-01-24 14:30:47,11.30,11.30,11.30,97.80,1108758,26,20280,-71
2025-01-24 14:31:18,11.30,11.30,11.30,97.60,1114527,26,19985,-71
2025-01-24 14:31:49,11.30,11.30,11.30,97.70,1101002,26,20708,-71
2025-01-24 14:32:20,11.30,11.30,11.30,97.80,1112143,26,20370,-71
2025-01-24 14:32:50,11.30,11.30,11.30,97.80,1117978,26,19940,-71
2025-01-24 14:33:22,11.30,11.30,11.30,97.90,1112682,26,20372,-71
2025-01-24 14:33:53,11.30,11.30,11.30,97.90,1110329,26,20474,-70
2025-01-24 14:34:24,11.30,11.30,11.30,97.90,1107527,26,19936,-71
2025-01-24 14:34:55,11.30,11.30,11.30,97.80,1116454,26,19935,-73
2025-01-24 14:35:26,11.20,11.20,11.20,97.90,1114549,26,19928,-72
2025-01-24 14:35:56,11.20,11.20,11.20,97.60,1115836,26,20019,-71
2025-01-24 14:36:27,11.20,11.20,11.20,97.60,1111756,26,19929,-71
2025-01-24 14:36:58,11.20,11.20,11.20,97.60,1108165,26,19937,-72
2025-01-24 14:37:28,11.20,11.20,11.20,97.30,1108752,26,19929,-71
2025-01-24 14:37:59,11.20,11.20,11.20,97.00,1107567,26,19939,-70
2025-01-24 14:38:30,11.20,11.20,11.20,96.90,1104840,26,19996,-72
2025-01-24 14:39:03,11.20,11.20,11.20,97.00,1109880,26,20376,-72
2025-01-24 14:39:34,11.20,11.20,11.20,97.00,1111774,26,19929,-72
2025-01-24 14:40:06,11.20,11.20,11.20,97.00,1110896,26,20443,-71
2025-01-24 14:40:37,11.20,11.20,11.20,97.00,1110606,26,20330,-71
2025-01-24 14:41:08,11.20,11.20,11.20,96.90,1109746,26,19929,-71
2025-01-24 14:41:39,11.30,11.30,11.30,97.00,1097349,26,19942,-72
2025-01-24 14:42:10,11.20,11.20,11.20,97.00,1104196,26,20182,-71
2025-01-24 14:42:41,11.20,11.20,11.20,97.00,1109693,26,20165,-70
2025-01-24 14:43:12,11.30,11.30,11.30,96.90,1106610,26,19943,-73
2025-01-24 14:43:43,11.30,11.30,11.30,97.00,1108935,26,19988,-71
2025-01-24 14:44:14,11.20,11.20,11.20,97.00,1109908,26,20001,-72
2025-01-24 14:44:44,11.30,11.30,11.30,97.00,1109178,26,19929,-71
2025-01-24 14:45:15,11.20,11.20,11.20,96.90,1111301,26,19929,-71
2025-01-24 14:45:47,11.30,11.30,11.30,96.80,1108520,26,19929,-72
2025-01-24 14:46:20,11.20,11.20,11.20,96.70,1111443,26,19929,-70
2025-01-24 14:46:51,11.20,11.20,11.20,96.50,1107747,26,19929,-71
2025-01-24 14:47:24,11.20,11.20,11.20,96.40,1111348,26,20244,-71
2025-01-24 14:47:54,11.20,11.20,11.20,96.50,1106484,26,19941,-71
2025-01-24 14:48:25,11.20,11.20,11.20,96.50,1111780,26,19937,-70
2025-01-24 14:48:56,11.20,11.20,11.20,96.50,1108761,26,19958,-71
2025-01-24 14:49:27,11.20,11.20,11.20,96.60,1107265,26,19930,-70
2025-01-24 14:49:57,11.20,11.20,11.20,96.60,1108914,26,19995,-71
2025-01-24 14:50:28,11.20,11.20,11.20,96.60,1110646,26,19965,-71
2025-01-24 14:51:01,11.20,11.20,11.20,96.60,1108376,26,20024,-71
2025-01-24 14:51:31,11.20,11.20,11.20,96.60,1111807,26,19930,-72
2025-01-24 14:52:02,11.20,11.20,11.20,96.80,1109412,26,20261,-71
2025-01-24 14:52:33,11.20,11.20,11.20,96.60,1114863,26,19929,-71
2025-01-24 14:53:05,11.20,11.20,11.20,96.50,1116166,26,19936,-71
2025-01-24 14:53:37,11.20,11.20,11.20,96.50,1109280,26,19930,-71
2025-01-24 14:54:11,11.20,11.20,11.20,96.60,1048416,26,19929,-70
2025-01-24 14:54:42,11.20,11.20,11.20,96.70,1106419,26,19930,-72
2025-01-24 14:55:12,11.20,11.20,11.20,96.50,1107455,26,19944,-71
2025-01-24 14:55:46,11.20,11.20,11.20,96.50,1100718,26,20396,-71
2025-01-24 14:56:16,11.10,11.10,11.10,96.50,1112209,26,20428,-71
2025-01-24 14:56:47,11.10,11.10,11.10,96.60,1108908,26,19930,-72
2025-01-24 14:57:18,11.10,11.10,11.10,96.60,1112010,26,20332,-73
2025-01-24 14:57:49,11.10,11.10,11.10,96.50,1108190,26,19929,-71
2025-01-24 14:58:21,11.10,11.10,11.10,96.40,1118773,26,19972,-71
2025-01-24 14:58:52,11.10,11.10,11.10,96.40,1108764,26,19945,-70
2025-01-24 14:59:23,11.10,11.10,11.10,96.20,1111370,26,19941,-71
2025-01-24 14:59:54,11.10,11.10,11.10,96.40,1110636,26,20392,-71
2025-01-24 15:00:24,11.10,11.10,11.10,96.20,1110350,26,19929,-70
2025-01-24 15:00:55,11.10,11.10,11.10,96.10,1109632,26,19933,-70
2025-01-24 15:01:26,11.10,11.10,11.10,96.10,1112664,26,19929,-70
2025-01-24 15:01:57,11.10,11.10,11.10,96.10,1102440,26,20239,-70
2025-01-24 15:02:28,11.00,11.00,11.00,96.30,1108893,26,20107,-71
2025-01-24 15:02:58,11.00,11.00,11.00,96.30,1106404,26,20270,-70
2025-01-24 15:03:29,11.10,11.10,11.10,96.20,1108234,26,20067,-71
2025-01-24 15:03:59,11.00,11.00,11.00,96.10,1119805,26,19928,-71
2025-01-24 15:04:31,11.00,11.00,11.00,96.10,1117941,26,19935,-73
2025-01-24 15:05:03,11.00,11.00,11.00,96.20,1112806,26,19929,-71
2025-01-24 15:05:35,11.00,11.00,11.00,96.20,1111507,26,20267,-71
2025-01-24 15:06:10,11.00,11.00,11.00,96.30,1114448,26,19929,-71
2025-01-24 15:06:41,11.00,11.00,11.00,96.30,1111758,26,19937,-72
2025-01-24 15:07:12,11.00,11.00,11.00,96.30,1112027,26,19973,-71
2025-01-24 15:07:43,11.00,11.00,11.00,96.10,1114230,26,19939,-71
2025-01-24 15:08:14,11.00,11.00,11.00,96.10,1114065,26,20293,-71
2025-01-24 15:08:45,11.00,11.00,11.00,96.10,1110842,26,19936,-71
2025-01-24 15:09:16,11.00,11.00,11.00,96.10,1113602,26,19941,-71
2025-01-24 15:09:47,11.00,11.00,11.00,96.10,1110761,26,19929,-70
2025-01-24 15:10:19,11.00,11.00,11.00,96.20,1113099,26,20345,-71
2025-01-24 15:10:51,10.90,10.90,10.90,96.20,1114595,26,20453,-71
2025-01-24 15:11:21,10.90,10.90,10.90,96.30,1111517,26,20652,-71
2025-01-24 15:11:52,10.90,10.90,10.90,96.60,1109591,26,20359,-73
2025-01-24 15:12:24,10.90,10.90,10.90,96.20,1115193,26,19944,-72
2025-01-24 15:12:55,10.90,10.90,10.90,95.90,1113746,26,19969,-71
2025-01-24 15:13:26,10.80,10.80,10.80,96.00,1113491,26,20368,-72
2025-01-24 15:13:57,10.80,10.80,10.80,95.90,1113798,26,19928,-72
2025-01-24 15:14:28,10.80,10.80,10.80,96.00,1109500,26,19964,-71
2025-01-24 15:14:59,10.80,10.80,10.80,96.10,1109799,26,20481,-70
2025-01-24 15:15:30,10.80,10.80,10.80,96.20,1114253,26,20041,-72
2025-01-24 15:16:01,10.80,10.80,10.80,96.20,1110395,26,19929,-72
2025-01-24 15:16:31,10.70,10.70,10.70,96.20,1114466,26,20481,-70
2025-01-24 15:17:03,10.70,10.70,10.70,95.90,1118135,26,19932,-70
2025-01-24 15:17:34,10.70,10.70,10.70,95.40,1106156,26,20297,-70
2025-01-24 15:18:05,10.70,10.70,10.70,95.30,1098611,26,19937,-72
2025-01-24 15:18:36,10.70,10.70,10.70,95.00,1095028,26,19931,-70
2025-01-24 15:19:09,10.60,10.60,10.60,94.90,1099165,26,19997,-71
2025-01-24 15:19:40,10.60,10.60,10.60,94.70,1109020,26,19936,-70
2025-01-24 15:20:11,10.60,10.60,10.60,94.50,1114568,26,20238,-71
2025-01-24 15:20:42,10.60,10.60,10.60,94.30,1111144,26,19936,-71
2025-01-24 15:21:13,10.60,10.60,10.60,94.20,1112050,26,19960,-71
2025-01-24 15:21:44,10.60,10.60,10.60,94.30,1111556,26,20001,-71
2025-01-24 15:22:15,10.60,10.60,10.60,94.30,1104598,26,20420,-70
2025-01-24 15:22:45,10.60,10.60,10.60,94.30,1107029,26,20412,-72
2025-01-24 15:23:16,10.60,10.60,10.60,94.30,1104922,26,20382,-72
2025-01-24 15:23:47,10.60,10.60,10.60,94.10,1100386,26,19966,-71
2025-01-24 15:24:17,10.60,10.60,10.60,94.00,1096848,26,19930,-71
2025-01-24 15:24:48,10.60,10.60,10.60,94.20,1103727,26,20309,-71
2025-01-24 15:25:20,10.60,10.60,10.60,94.30,1096570,26,20287,-70
2025-01-24 15:25:51,10.60,10.60,10.60,94.30,1105944,26,20951,-71
2025-01-24 15:26:22,10.60,10.60,10.60,94.30,1101488,26,19936,-71
2025-01-24 15:26:52,10.60,10.60,10.60,94.40,1096821,26,19930,-72
2025-01-24 15:27:23,10.50,10.50,10.50,94.40,1094177,26,20464,-72
2025-01-24 15:27:54,10.60,10.60,10.60,94.50,1099171,26,20262,-71
2025-01-24 15:28:25,10.50,10.50,10.50,94.60,1107473,26,20007,-72
2025-01-24 15:28:56,10.50,10.50,10.50,94.90,1103393,26,20006,-70
2025-01-24 15:29:26,10.40,10.40,10.40,95.00,1107908,26,19929,-71
2025-01-24 15:29:57,10.40,10.40,10.40,95.00,1096121,26,20036,-71
2025-01-24 15:30:28,10.40,10.40,10.40,95.00,1101452,26,20262,-71
2025-01-24 15:31:00,10.40,10.40,10.40,95.00,1096478,26,19969,-72
2025-01-24 15:31:32,10.40,10.40,10.40,95.00,1098990,26,19930,-72
2025-01-24 15:32:03,10.40,10.40,10.40,95.00,1104161,26,19930,-71
2025-01-24 15:32:34,10.40,10.40,10.40,95.10,1110345,26,19940,-73
2025-01-24 15:33:05,10.30,10.30,10.30,95.20,1102853,26,20214,-73
2025-01-24 15:33:36,10.30,10.30,10.30,95.20,1087383,26,19967,-71
2025-01-24 15:34:07,10.30,10.30,10.30,95.30,1094149,26,19938,-72
2025-01-24 15:34:38,10.30,10.30,10.30,95.30,1092751,26,19939,-72
2025-01-24 15:35:10,10.30,10.30,10.30,95.30,1100023,26,19941,-71
2025-01-24 15:35:41,10.30,10.30,10.30,95.30,1108141,26,19957,-71
2025-01-24 15:36:13,10.30,10.30,10.30,95.40,1107993,26,19929,-71
2025-01-24 15:36:43,10.20,10.20,10.20,95.50,1106467,26,20384,-72
2025-01-24 15:37:14,10.20,10.20,10.20,95.60,1103070,26,19937,-73
2025-01-24 15:37:45,10.20,10.20,10.20,95.60,1098400,26,19941,-72
2025-01-24 15:38:16,10.20,10.20,10.20,95.50,1096854,26,19938,-72
2025-01-24 15:38:50,10.20,10.20,10.20,95.50,1099602,26,19930,-72
2025-01-24 15:39:21,10.20,10.20,10.20,95.40,1107126,26,20321,-72
2025-01-24 15:39:51,10.10,10.10,10.10,95.50,1106862,26,19930,-72
2025-01-24 15:40:22,10.10,10.10,10.10,95.50,1108669,26,19933,-73
2025-01-24 15:40:53,10.10,10.10,10.10,95.50,1109228,26,19997,-72
2025-01-24 15:41:25,10.10,10.10,10.10,95.60,1106607,26,19954,-72
2025-01-24 15:41:55,10.10,10.10,10.10,95.60,1106915,26,19929,-72
2025-01-24 15:42:26,10.10,10.10,10.10,95.70,1106294,26,19937,-72
2025-01-24 15:42:58,10.00,10.00,10.00,95.70,1109166,26,20331,-71
2025-01-24 15:43:28,10.00,10.00,10.00,95.70,1099133,26,19973,-72
2025-01-24 15:43:59,10.00,10.00,10.00,95.80,1092313,27,20281,-71
2025-01-24 15:44:30,9.90,9.90,9.90,95.90,1095942,26,20041,-72
2025-01-24 15:45:01,9.90,9.90,9.90,95.90,1092420,26,19938,-70
2025-01-24 15:45:31,9.90,9.90,9.90,96.10,1099202,26,19943,-71
2025-01-24 15:46:06,9.90,9.90,9.90,96.10,1106659,26,19933,-70
2025-01-24 15:46:37,9.90,9.90,9.90,96.20,1104063,26,19930,-72
2025-01-24 15:47:08,9.80,9.80,9.80,96.30,1098200,26,19996,-71
2025-01-24 15:47:40,9.80,9.80,9.80,96.30,1099745,26,20093,-71
2025-01-24 15:48:10,9.70,9.70,9.70,96.30,1099494,26,19930,-71
2025-01-24 15:48:41,9.70,9.70,9.70,96.30,1102648,26,20331,-71
2025-01-24 15:49:13,9.70,9.70,9.70,96.30,1105702,26,19930,-70
2025-01-24 15:49:44,9.70,9.70,9.70,96.30,1106619,26,19941,-71
2025-01-24 15:50:15,9.70,9.70,9.70,96.30,1108558,26,20297,-71
2025-01-24 15:50:46,9.70,9.70,9.70,96.30,1107394,26,19929,-71
2025-01-24 15:51:16,9.60,9.60,9.60,96.30,1106948,26,20029,-71
2025-01-24 15:51:47,9.60,9.60,9.60,96.40,1108053,26,19930,-72
2025-01-24 15:52:18,9.50,9.50,9.50,96.40,1106252,26,20614,-71
2025-01-24 15:52:49,9.50,9.50,9.50,96.60,1105774,26,19936,-71
2025-01-24 15:53:21,9.50,9.50,9.50,96.70,1062494,26,19929,-72
2025-01-24 15:53:52,9.50,9.50,9.50,96.70,1102103,26,20330,-72
2025-01-24 15:54:22,9.40,9.40,9.40,96.70,1106188,26,19929,-70
2025-01-24 15:54:53,9.40,9.40,9.40,96.70,1107178,26,19945,-72
2025-01-24 15:55:24,9.40,9.40,9.40,96.80,1113569,26,20422,-71
2025-01-24 15:55:55,9.30,9.30,9.30,97.10,1119040,26,20336,-71
2025-01-24 15:56:26,9.30,9.30,9.30,97.00,1119281,26,19942,-71
2025-01-24 15:56:57,9.30,9.30,9.30,97.00,1109188,26,19949,-72
2025-01-24 15:57:28,9.20,9.20,9.20,97.10,1105536,26,19964,-72
2025-01-24 15:57:58,9.20,9.20,9.20,97.10,1106730,26,20230,-71
2025-01-24 15:58:30,9.10,9.10,9.10,97.20,1105949,26,19937,-71
2025-01-24 15:59:01,9.10,9.10,9.10,97.30,1104943,26,19980,-71
2025-01-24 15:59:32,9.10,9.10,9.10,97.30,1106625,26,19980,-71
2025-01-24 16:00:04,9.10,9.10,9.10,97.30,1113073,26,19936,-71
2025-01-24 16:00:35,9.00,9.00,9.00,97.40,1100385,26,20880,-71
2025-01-24 16:01:07,9.00,9.00,9.00,97.60,1107125,26,20007,-71
2025-01-24 16:01:38,9.00,9.00,9.00,97.80,1113107,26,20443,-71
2025-01-24 16:02:09,8.90,8.90,8.90,97.80,1113727,26,20185,-70
2025-01-24 16:02:41,8.90,8.90,8.90,97.80,1115017,26,19936,-71
2025-01-24 16:03:12,8.90,8.90,8.90,97.80,1114138,26,20005,-71
2025-01-24 16:03:44,8.90,8.90,8.90,97.70,1107286,26,19936,-71
2025-01-24 16:04:14,8.80,8.80,8.80,97.70,1110456,26,20284,-72
2025-01-24 16:04:45,8.80,8.80,8.80,97.70,1108673,26,19937,-71
2025-01-24 16:05:16,8.80,8.80,8.80,98.00,1109995,26,19929,-72
2025-01-24 16:05:48,8.70,8.70,8.70,97.90,1098963,26,19940,-73
2025-01-24 16:06:19,8.70,8.70,8.70,98.00,1099503,26,19988,-72
2025-01-24 16:06:49,8.70,8.70,8.70,98.00,1098093,26,20364,-71
2025-01-24 16:07:20,8.60,8.60,8.60,98.00,1096046,26,20049,-71
2025-01-24 16:07:51,8.60,8.60,8.60,98.10,1111306,26,20178,-71
2025-01-24 16:08:22,8.60,8.60,8.60,98.20,1104883,26,19937,-71
2025-01-24 16:08:53,8.50,8.50,8.50,98.30,1107037,26,19930,-72
2025-01-24 16:09:24,8.50,8.50,8.50,98.40,1112139,26,19930,-71
2025-01-24 16:09:55,8.50,8.50,8.50,98.40,1114939,26,19935,-71
2025-01-24 16:10:25,8.50,8.50,8.50,98.40,1115099,26,19977,-72
2025-01-24 16:10:56,8.50,8.50,8.50,98.40,1118010,26,20279,-75
2025-01-24 16:11:28,8.40,8.40,8.40,98.50,1118849,26,19951,-71
2025-01-24 16:11:59,8.40,8.40,8.40,98.60,1114167,26,19936,-72
2025-01-24 16:12:30,8.40,8.40,8.40,98.60,1114797,26,20067,-70
2025-01-24 16:13:01,8.40,8.40,8.40,98.60,1116032,26,20337,-71
2025-01-24 16:13:35,8.30,8.30,8.30,98.60,1118320,26,20306,-72
2025-01-24 16:14:06,8.30,8.30,8.30,98.60,1115657,26,20527,-70
2025-01-24 16:14:36,8.30,8.30,8.30,98.70,1111940,26,19929,-72
2025-01-24 16:15:07,8.30,8.30,8.30,98.70,1108874,26,19952,-71
2025-01-24 16:15:39,8.20,8.20,8.20,98.70,1106207,26,20300,-72
2025-01-24 16:16:21,8.20,8.20,8.20,98.80,1109262,26,19985,-71
2025-01-24 16:16:53,8.20,8.20,8.20,99.00,1114400,26,20287,-71
2025-01-24 16:17:23,8.20,8.20,8.20,99.20,1115433,26,19979,-71
2025-01-24 16:17:54,8.10,8.10,8.10,99.20,1115027,26,20014,-71
2025-01-24 16:18:25,8.10,8.10,8.10,99.20,1116103,26,19936,-71
2025-01-24 16:18:56,8.10,8.10,8.10,99.20,1111272,26,19966,-72
2025-01-24 16:19:32,8.10,8.10,8.10,99.20,1116272,26,20249,-72
2025-01-24 16:20:03,8.10,8.10,8.10,99.20,1114900,26,19959,-71
2025-01-24 16:20:34,8.00,8.00,8.00,99.40,1116135,26,19967,-71
2025-01-24 16:21:05,8.00,8.00,8.00,99.30,1110196,26,19963,-72
2025-01-24 16:21:36,8.00,8.00,8.00,99.30,1117402,26,19982,-71
2025-01-24 16:22:07,7.90,7.90,7.90,99.40,1114813,26,19937,-71
2025-01-24 16:22:37,7.90,7.90,7.90,99.50,1112451,26,19929,-71
2025-01-24 16:23:08,7.90,7.90,7.90,99.60,1111822,26,19937,-71
2025-01-24 16:23:39,7.90,7.90,7.90,99.70,1116840,26,19935,-71
2025-01-24 16:24:10,7.90,7.90,7.90,99.80,1112631,26,19965,-72
2025-01-24 16:24:40,7.90,7.90,7.90,99.90,1113553,26,19956,-71
2025-01-24 16:25:11,7.90,7.90,7.90,99.90,1109193,26,19930,-72
2025-01-24 16:25:43,7.90,7.90,7.90,99.90,1116730,26,19928,-72
2025-01-24 16:26:13,7.90,7.90,7.90,99.90,1112191,26,19936,-72
2025-01-24 16:26:47,7.90,7.90,7.90,99.90,1102386,26,20394,-71
2025-01-24 16:27:18,7.90,7.90,7.90,99.80,1090317,26,20030,-71
2025-01-24 16:27:49,7.90,7.90,7.90,99.80,1093015,26,20672,-71
2025-01-24 16:28:20,7.90,7.90,7.90,99.80,1090735,27,19937,-71
2025-01-24 16:28:51,7.90,7.90,7.90,99.90,1094396,26,19935,-72
2025-01-24 16:29:24,7.80,7.80,7.80,99.90,1106170,26,20253,-72
2025-01-24 16:29:55,7.80,7.80,7.80,99.90,1106352,26,19936,-73
2025-01-24 16:30:26,7.80,7.80,7.80,99.90,1106396,26,19937,-71
2025-01-24 16:30:56,7.80,7.80,7.80,99.90,1109418,26,19934,-72
2025-01-24 16:31:27,7.80,7.80,7.80,99.90,1111736,26,19965,-71
2025-01-24 16:31:58,7.70,7.70,7.70,99.90,1109770,26,20001,-71
2025-01-24 16:32:29,7.70,7.70,7.70,99.90,1106915,26,19933,-71
2025-01-24 16:32:59,7.70,7.70,7.70,99.90,1106384,26,20358,-72
2025-01-24 16:33:30,7.70,7.70,7.70,99.90,1096851,26,19937,-72
2025-01-24 16:34:02,7.70,7.70,7.70,99.90,1099755,26,20333,-72
2025-01-24 16:34:33,7.70,7.70,7.70,99.90,1097368,26,19966,-72
2025-01-24 16:35:04,7.70,7.70,7.70,99.90,1099343,26,19931,-73
2025-01-24 16:35:34,7.70,7.70,7.70,99.90,1106531,26,20312,-72
2025-01-24 16:36:06,7.70,7.70,7.70,99.90,1098858,26,19993,-72
2025-01-24 16:36:36,7.70,7.70,7.70,99.90,1099004,26,20602,-72
2025-01-24 16:37:09,7.70,7.70,7.70,99.90,1099157,26,20278,-72
2025-01-24 16:37:40,7.70,7.70,7.70,99.90,1101929,26,19973,-72
2025-01-24 16:38:13,7.70,7.70,7.70,99.90,1105788,26,19930,-73
2025-01-24 16:38:44,7.70,7.70,7.70,99.90,1107593,26,19930,-71
2025-01-24 16:39:15,7.70,7.70,7.70,99.90,1110098,26,19929,-71
2025-01-24 16:39:45,7.70,7.70,7.70,99.90,1107564,26,19996,-71
2025-01-24 16:40:16,7.60,7.60,7.60,99.90,1089629,27,19930,-71
2025-01-24 16:40:47,7.70,7.70,7.70,99.90,1086407,26,19935,-71
2025-01-24 16:41:18,7.70,7.70,7.70,99.90,1090094,26,20012,-71
2025-01-24 16:41:49,7.70,7.70,7.70,99.90,1083555,27,19931,-71
2025-01-24 16:42:20,7.70,7.70,7.70,99.90,1085338,27,19942,-69
2025-01-24 16:42:51,7.70,7.70,7.70,99.90,1085698,27,19938,-71
2025-01-24 16:43:21,7.70,7.70,7.70,99.90,1089239,27,20274,-73
2025-01-24 16:43:52,7.70,7.70,7.70,99.90,1086906,27,20338,-70
2025-01-24 16:44:23,7.70,7.70,7.70,99.90,1088794,27,20498,-73
2025-01-24 16:44:54,7.70,7.70,7.70,99.90,1083885,27,19938,-70
2025-01-24 16:45:24,7.70,7.70,7.70,99.90,1086762,27,20379,-70
2025-01-24 16:45:55,7.70,7.70,7.70,99.90,1085160,27,19973,-72
2025-01-24 16:46:26,7.70,7.70,7.70,99.90,1087192,27,19931,-70
2025-01-24 16:46:56,7.70,7.70,7.70,99.90,1082765,27,20013,-70
2025-01-24 16:47:28,7.70,7.70,7.70,99.90,1083557,27,19947,-70
2025-01-24 16:47:59,7.70,7.70,7.70,99.90,1084893,27,19983,-69
2025-01-24 16:48:30,7.70,7.70,7.70,99.90,1086393,27,19939,-71
2025-01-24 16:49:00,7.70,7.70,7.70,99.90,1084988,27,19941,-70
2025-01-24 16:49:34,7.70,7.70,7.70,99.90,1085930,27,19931,-71
2025-01-24 16:50:05,7.70,7.70,7.70,99.90,1089856,27,20328,-70
2025-01-24 16:50:37,7.70,7.70,7.70,99.90,1078493,27,20320,-70
2025-01-24 16:51:07,7.70,7.70,7.70,99.90,1078897,27,19935,-70
2025-01-24 16:51:38,7.80,7.80,7.80,99.90,1081114,27,19939,-71
2025-01-24 16:52:10,7.80,7.80,7.80,99.90,1082523,27,19987,-70
2025-01-24 16:52:40,7.80,7.80,7.80,99.90,1086363,27,20619,-70
2025-01-24 16:53:11,7.80,7.80,7.80,99.90,1085688,27,19955,-71
2025-01-24 16:53:42,7.90,7.90,7.90,99.90,1035798,27,21024,-72
2025-01-24 16:54:13,7.90,7.90,7.90,99.90,1078210,27,19932,-70
2025-01-24 16:54:44,7.90,7.90,7.90,99.90,1079249,27,19943,-71
2025-01-24 16:55:14,7.90,7.90,7.90,99.90,1078291,27,19932,-70
2025-01-24 16:55:45,7.90,7.90,7.90,99.90,1079723,27,20571,-71
2025-01-24 16:56:16,7.90,7.90,7.90,99.90,1089431,27,19940,-70
2025-01-24 16:56:47,8.00,8.00,8.00,99.90,1087795,27,19950,-71
2025-01-24 16:57:18,8.00,8.00,8.00,99.90,1085636,27,19967,-69
2025-01-24 16:57:49,8.00,8.00,8.00,99.90,1086225,27,19931,-71
2025-01-24 16:58:20,8.00,8.00,8.00,99.90,1086310,27,20163,-73
2025-01-24 16:58:50,8.00,8.00,8.00,99.90,1090787,26,20257,-72
2025-01-24 16:59:21,8.10,8.10,8.10,99.90,1089828,26,19930,-72
2025-01-24 16:59:54,8.10,8.10,8.10,99.80,1092732,27,19938,-73
2025-01-24 17:00:25,8.10,8.10,8.10,99.80,1093145,27,19937,-71
2025-01-24 17:00:55,8.00,8.00,8.00,99.70,1092303,27,20612,-71
2025-01-24 17:01:26,8.10,8.10,8.10,99.70,1093206,27,19938,-71
2025-01-24 17:01:58,8.10,8.10,8.10,99.80,1093684,26,19930,-71
2025-01-24 17:02:28,8.00,8.00,8.00,99.90,1096784,26,20226,-71
2025-01-24 17:02:59,8.00,8.00,8.00,99.90,1095178,26,19931,-72
2025-01-24 17:03:30,8.00,8.00,8.00,99.90,1095544,26,20018,-71
2025-01-24 17:04:01,8.00,8.00,8.00,99.90,1095409,26,20387,-71
2025-01-24 17:04:31,7.90,7.90,7.90,99.90,1094431,26,19930,-71
2025-01-24 17:05:04,7.90,7.90,7.90,99.90,1092043,27,20281,-70
2025-01-24 17:05:35,7.90,7.90,7.90,99.90,1088503,27,19947,-70
2025-01-24 17:06:05,7.90,7.90,7.90,99.90,1092538,27,19942,-71
2025-01-24 17:06:36,7.90,7.90,7.90,99.90,1091886,26,19943,-71
2025-01-24 17:07:07,7.90,7.90,7.90,99.90,1096666,26,20476,-71
2025-01-24 17:07:38,7.90,7.90,7.90,99.90,1094432,26,20259,-70
2025-01-24 17:08:08,7.80,7.80,7.80,99.90,1096395,26,19953,-73
2025-01-24 17:08:40,7.90,7.90,7.90,99.90,1095036,26,19981,-72
2025-01-24 17:09:12,7.80,7.80,7.80,99.90,1096002,26,19946,-71
2025-01-24 17:09:43,7.80,7.80,7.80,99.90,1098889,26,19985,-70
2025-01-24 17:10:14,7.80,7.80,7.80,99.90,1097235,26,19930,-70
2025-01-24 17:10:45,7.80,7.80,7.80,99.80,1094141,26,20013,-73
2025-01-24 17:11:16,7.90,7.90,7.90,99.80,1089625,27,19988,-71
2025-01-24 17:11:47,7.80,7.80,7.80,99.80,1086256,27,19931,-72
2025-01-24 17:12:18,7.90,7.90,7.90,99.70,1100374,26,19930,-70
2025-01-24 17:12:49,7.90,7.90,7.90,99.60,1107909,26,19937,-73
2025-01-24 17:13:20,7.90,7.90,7.90,99.60,1107009,26,20248,-72
2025-01-24 17:13:51,7.90,7.90,7.90,99.60,1106974,26,20024,-71
2025-01-24 17:14:22,7.90,7.90,7.90,99.50,1108504,26,19953,-73
2025-01-24 17:14:53,7.90,7.90,7.90,99.40,1108412,26,19958,-71
2025-01-24 17:15:24,7.90,7.90,7.90,99.40,1111821,26,20315,-71
2025-01-24 17:15:54,7.90,7.90,7.90,99.40,1108822,26,19936,-70
2025-01-24 17:16:28,7.90,7.90,7.90,99.40,1111684,26,20392,-71
2025-01-24 17:16:59,8.00,8.00,8.00,99.30,1103492,26,19966,-71
2025-01-24 17:17:30,8.00,8.00,8.00,99.30,1109360,26,19930,-71
2025-01-24 17:18:00,8.00,8.00,8.00,99.30,1106745,26,19936,-71
2025-01-24 17:18:31,8.00,8.00,8.00,99.30,1105005,26,20366,-71
2025-01-24 17:19:03,8.00,8.00,8.00,99.20,1110095,26,19963,-70
2025-01-24 17:19:34,8.00,8.00,8.00,99.20,1109690,26,20530,-72
2025-01-24 17:20:05,8.00,8.00,8.00,99.20,1111789,26,20335,-70
2025-01-24 17:20:36,8.00,8.00,8.00,99.20,1109575,26,20369,-72
2025-01-24 17:21:07,8.00,8.00,8.00,99.20,1107272,26,20015,-71
2025-01-24 17:21:38,8.00,8.00,8.00,99.10,1107914,26,20033,-71
2025-01-24 17:22:08,8.00,8.00,8.00,99.10,1107371,26,21231,-72
2025-01-24 17:22:39,8.00,8.00,8.00,99.00,1104713,26,22925,-71
2025-01-24 17:23:10,8.00,8.00,8.00,99.00,1110622,26,20348,-71
2025-01-24 17:23:41,8.00,8.00,8.00,99.00,1108664,26,19936,-71
2025-01-24 17:24:11,8.00,8.00,8.00,98.90,1110896,26,19997,-70
2025-01-24 17:24:43,8.10,8.10,8.10,98.90,1109468,26,19936,-71
2025-01-24 17:25:14,8.00,8.00,8.00,98.90,1108719,26,19929,-72
2025-01-24 17:25:44,8.00,8.00,8.00,98.90,1107469,26,19941,-72
2025-01-24 17:26:15,8.10,8.10,8.10,98.90,1106877,26,20375,-72
2025-01-24 17:26:47,8.00,8.00,8.00,98.80,1109038,26,19937,-72
2025-01-24 17:27:18,8.10,8.10,8.10,98.80,1111607,26,19929,-71
2025-01-24 17:27:49,8.10,8.10,8.10,98.80,1109387,26,19956,-71
2025-01-24 17:28:20,8.10,8.10,8.10,98.80,1107422,26,20353,-71
2025-01-24 17:28:54,8.10,8.10,8.10,98.80,1106774,26,19937,-70
2025-01-24 17:29:24,8.10,8.10,8.10,98.80,1107659,26,19930,-71
2025-01-24 17:29:55,8.10,8.10,8.10,98.80,1107700,26,19929,-71
2025-01-24 17:30:25,8.00,8.00,8.00,99.00,1103467,26,19929,-71
2025-01-24 17:30:58,8.00,8.00,8.00,98.90,1112739,26,20006,-71
2025-01-24 17:31:29,8.00,8.00,8.00,98.90,1106969,26,19970,-70
2025-01-24 17:31:59,8.00,8.00,8.00,98.90,1105278,26,19934,-71
2025-01-24 17:32:30,8.00,8.00,8.00,98.90,1107523,26,19934,-71
2025-01-24 17:33:01,7.90,7.90,7.90,98.90,1105766,26,20374,-71
2025-01-24 17:33:32,7.90,7.90,7.90,98.90,1107165,26,20018,-71
2025-01-24 17:34:02,7.90,7.90,7.90,98.90,1105383,26,19936,-71
2025-01-24 17:34:33,7.90,7.90,7.90,98.90,1107209,26,20408,-71
2025-01-24 17:35:04,7.90,7.90,7.90,98.90,1109481,26,19929,-70
2025-01-24 17:35:35,7.90,7.90,7.90,98.90,1107820,26,19929,-71
2025-01-24 17:36:06,7.90,7.90,7.90,99.00,1107817,26,19936,-71
2025-01-24 17:36:37,7.80,7.80,7.80,99.30,1107738,26,19930,-71
2025-01-24 17:37:07,7.80,7.80,7.80,99.30,1109300,26,20034,-71
2025-01-24 17:37:38,7.70,7.70,7.70,99.20,1108011,26,20316,-72
2025-01-24 17:38:09,7.70,7.70,7.70,99.10,1108769,26,19941,-71
2025-01-24 17:38:41,7.80,7.80,7.80,99.20,1107251,26,19930,-73
2025-01-24 17:39:12,7.70,7.70,7.70,99.10,1107958,26,19937,-72
2025-01-24 17:39:43,7.70,7.70,7.70,99.00,1108904,26,20634,-71
2025-01-24 17:40:13,7.70,7.70,7.70,99.00,1106059,26,20767,-72
2025-01-24 17:40:46,7.70,7.70,7.70,99.00,1108288,26,19929,-72
2025-01-24 17:41:16,7.70,7.70,7.70,99.00,1109211,26,19933,-72
2025-01-24 17:41:47,7.80,7.80,7.80,98.90,1107734,26,19929,-71
2025-01-24 17:42:18,7.80,7.80,7.80,98.90,1106801,26,20404,-72
2025-01-24 17:42:48,7.80,7.80,7.80,98.90,1106784,26,19961,-72
2025-01-24 17:43:20,7.70,7.70,7.70,98.90,1107478,26,20382,-69
2025-01-24 17:43:50,7.70,7.70,7.70,98.90,1107963,26,19966,-71
2025-01-24 17:44:21,7.80,7.80,7.80,98.80,1103698,26,19940,-71
2025-01-24 17:44:52,7.70,7.70,7.70,98.70,1106166,26,19929,-71
2025-01-24 17:45:22,7.80,7.80,7.80,98.90,1108484,26,20007,-72
2025-01-24 17:45:53,7.80,7.80,7.80,98.70,1106677,26,20377,-72
2025-01-24 17:46:24,7.80,7.80,7.80,98.70,1108076,26,19929,-71
2025-01-24 17:46:55,7.80,7.80,7.80,98.90,1102297,26,20455,-72
2025-01-24 17:47:26,7.80,7.80,7.80,98.70,1107451,26,20522,-70
2025-01-24 17:47:56,7.80,7.80,7.80,98.70,1107114,26,19930,-71
2025-01-24 17:48:27,7.80,7.80,7.80,98.70,1107585,26,20000,-70
2025-01-24 17:48:58,7.80,7.80,7.80,98.60,1108394,26,20376,-72
2025-01-24 17:49:28,7.90,7.90,7.90,98.60,1116438,26,19936,-70
2025-01-24 17:49:59,7.90,7.90,7.90,98.50,1106949,26,19929,-71
2025-01-24 17:50:30,7.90,7.90,7.90,98.50,1115244,26,19937,-70
2025-01-24 17:51:02,7.90,7.90,7.90,98.40,1107770,26,19999,-70
2025-01-24 17:51:33,7.90,7.90,7.90,98.40,1108278,26,19937,-71
2025-01-24 17:52:04,7.90,7.90,7.90,98.40,1114268,26,20359,-71
2025-01-24 17:52:35,7.90,7.90,7.90,98.30,1107477,26,19929,-73
2025-01-24 17:53:06,7.90,7.90,7.90,98.30,1109188,26,20000,-72
2025-01-24 17:53:36,7.90,7.90,7.90,98.30,1112573,26,19947,-70
2025-01-24 17:54:07,7.90,7.90,7.90,98.20,1114511,26,19947,-72
2025-01-24 17:54:38,8.00,8.00,8.00,98.20,1039789,26,20747,-72
2025-01-24 17:55:09,7.90,7.90,7.90,98.20,1110456,26,19936,-71
2025-01-24 17:55:39,7.90,7.90,7.90,98.20,1108042,26,19930,-71
2025-01-24 17:56:10,7.90,7.90,7.90,98.20,1110539,26,20602,-70
2025-01-24 17:56:41,8.00,8.00,8.00,98.30,1111914,26,19953,-71
2025-01-24 17:57:12,8.00,8.00,8.00,98.20,1110908,26,20052,-72
2025-01-24 17:57:42,8.00,8.00,8.00,98.20,1111062,26,19995,-72
2025-01-24 17:58:14,7.90,7.90,7.90,98.20,1110773,26,19937,-71
2025-01-24 17:58:44,8.00,8.00,8.00,98.30,1099913,26,20791,-70
2025-01-24 17:59:16,7.90,7.90,7.90,98.40,1103985,26,20319,-71
2025-01-24 17:59:48,7.90,7.90,7.90,98.30,1102454,26,20002,-71
2025-01-24 18:00:18,7.90,7.90,7.90,98.30,1105887,26,20072,-71
2025-01-24 18:00:51,8.00,8.00,8.00,98.30,1109536,26,20039,-72
2025-01-24 18:01:22,7.90,7.90,7.90,98.20,1112609,26,19936,-70
2025-01-24 18:01:53,7.90,7.90,7.90,98.30,1108484,26,19934,-71
2025-01-24 18:02:24,7.90,7.90,7.90,98.30,1113607,26,19933,-71
2025-01-24 18:02:54,7.90,7.90,7.90,98.30,1107023,26,19958,-71
2025-01-24 18:03:30,7.90,7.90,7.90,98.50,1107140,26,20352,-71
2025-01-24 18:04:01,7.90,7.90,7.90,98.50,1107541,26,20007,-71
2025-01-24 18:04:32,7.90,7.90,7.90,98.50,1107847,26,20321,-71
2025-01-24 18:05:03,7.90,7.90,7.90,98.40,1113256,26,19936,-70
2025-01-24 18:05:33,7.90,7.90,7.90,98.40,1106932,26,19934,-71
2025-01-24 18:06:05,7.80,7.80,7.80,98.50,1108404,26,19972,-72
2025-01-24 18:06:45,7.80,7.80,7.80,98.50,1112626,26,19936,-71
2025-01-24 18:07:16,7.70,7.70,7.70,98.50,1107180,26,19929,-71
2025-01-24 18:07:46,7.70,7.70,7.70,98.80,1111808,26,20002,-71
2025-01-24 18:08:17,7.70,7.70,7.70,98.90,1109343,26,20251,-71
2025-01-24 18:08:48,7.60,7.60,7.60,98.90,1111699,26,19957,-72
2025-01-24 18:09:19,7.70,7.70,7.70,99.00,1108969,26,19995,-71
2025-01-24 18:09:50,7.70,7.70,7.70,98.90,1107192,26,19935,-71
2025-01-24 18:10:20,7.70,7.70,7.70,98.90,1112935,26,20196,-72
2025-01-24 18:10:51,7.60,7.60,7.60,99.00,1109079,26,19998,-70
2025-01-24 18:11:22,7.60,7.60,7.60,98.90,1107270,26,20536,-71
2025-01-24 18:11:53,7.60,7.60,7.60,98.90,1107289,26,19938,-71
2025-01-24 18:12:23,7.60,7.60,7.60,99.00,1111961,26,19957,-71
2025-01-24 18:12:55,7.60,7.60,7.60,99.10,1107444,26,19988,-71
2025-01-24 18:13:27,7.60,7.60,7.60,99.00,1106280,26,19929,-72
2025-01-24 18:13:57,7.60,7.60,7.60,98.70,1112873,26,19936,-71
2025-01-24 18:14:28,7.60,7.60,7.60,98.60,1108047,26,19937,-73
2025-01-24 18:14:59,7.60,7.60,7.60,98.60,1113792,26,19943,-72
2025-01-24 18:15:31,7.60,7.60,7.60,98.60,1107342,26,19937,-71
2025-01-24 18:16:03,7.60,7.60,7.60,98.60,1107925,26,19997,-72
2025-01-24 18:16:34,7.60,7.60,7.60,98.60,1100608,26,20303,-71
2025-01-24 18:17:04,7.60,7.60,7.60,98.70,1113528,26,19933,-71
2025-01-24 18:17:35,7.60,7.60,7.60,98.70,1107979,26,19932,-71
2025-01-24 18:18:08,7.60,7.60,7.60,98.70,1113204,26,20287,-71
2025-01-24 18:18:40,7.60,7.60,7.60,98.70,1107658,26,20390,-72
2025-01-24 18:19:10,7.50,7.50,7.50,98.90,1109353,26,20045,-70
2025-01-24 18:19:41,7.50,7.50,7.50,98.70,1104932,26,19953,-72
2025-01-24 18:20:12,7.50,7.50,7.50,98.60,1102030,26,20398,-70
2025-01-24 18:20:43,7.60,7.60,7.60,98.60,1105104,26,19929,-71
2025-01-24 18:21:14,7.50,7.50,7.50,98.50,1102071,26,19946,-70
2025-01-24 18:21:45,7.50,7.50,7.50,98.50,1111178,26,19929,-71
2025-01-24 18:22:15,7.50,7.50,7.50,98.40,1107277,26,19933,-71
2025-01-24 18:22:46,7.50,7.50,7.50,98.40,1107166,26,19933,-72
2025-01-24 18:23:18,7.50,7.50,7.50,98.30,1111032,26,19941,-72
2025-01-24 18:23:48,7.50,7.50,7.50,98.30,1110672,26,19941,-70
2025-01-24 18:24:19,7.60,7.60,7.60,98.30,1106762,26,19938,-70
2025-01-24 18:24:50,7.50,7.50,7.50,98.20,1112024,26,20412,-71
2025-01-24 18:25:21,7.60,7.60,7.60,98.10,1113981,26,20372,-72
2025-01-24 18:25:52,7.60,7.60,7.60,98.10,1109482,26,20358,-70
2025-01-24 18:26:23,7.60,7.60,7.60,98.10,1111638,26,20284,-71
2025-01-24 18:26:54,7.60,7.60,7.60,98.10,1106721,26,19941,-71
2025-01-24 18:27:24,7.60,7.60,7.60,98.00,1112467,26,20231,-71
2025-01-24 18:27:55,7.60,7.60,7.60,98.00,1109764,26,19937,-71
2025-01-24 18:28:26,7.60,7.60,7.60,98.00,1111284,26,19929,-70
2025-01-24 18:28:56,7.60,7.60,7.60,98.00,1113502,26,20278,-72
2025-01-24 18:29:27,7.50,7.50,7.50,97.90,1108411,26,19936,-71
2025-01-24 18:29:58,7.60,7.60,7.60,98.00,1113609,26,19933,-71
2025-01-24 18:30:28,7.60,7.60,7.60,98.00,1109150,26,20051,-71
2025-01-24 18:31:00,7.60,7.60,7.60,97.90,1113852,26,19954,-71
2025-01-24 18:31:31,7.60,7.60,7.60,98.00,1108439,26,20116,-71
2025-01-24 18:32:02,7.50,7.50,7.50,97.90,1108550,26,19993,-71
2025-01-24 18:32:33,7.50,7.50,7.50,97.90,1114642,26,19929,-71
2025-01-24 18:33:04,7.50,7.50,7.50,98.00,1107675,26,19929,-71
2025-01-24 18:33:35,7.50,7.50,7.50,98.00,1106390,26,19936,-71
2025-01-24 18:34:06,7.50,7.50,7.50,98.00,1113905,26,20340,-71
2025-01-24 18:34:37,7.50,7.50,7.50,98.00,1108059,26,19934,-71
2025-01-24 18:35:07,7.50,7.50,7.50,98.00,1109846,26,20059,-71
2025-01-24 18:35:38,7.50,7.50,7.50,98.00,1114019,26,20813,-71
2025-01-24 18:36:12,7.50,7.50,7.50,98.00,1108161,26,19945,-71
2025-01-24 18:36:44,7.50,7.50,7.50,98.00,1113878,26,19929,-71
2025-01-24 18:37:14,7.50,7.50,7.50,98.00,1108546,26,20376,-70
2025-01-24 18:37:45,7.50,7.50,7.50,98.10,1109985,26,20579,-70
2025-01-24 18:38:16,7.50,7.50,7.50,98.10,1112764,26,19953,-70
2025-01-24 18:38:47,7.50,7.50,7.50,98.10,1108838,26,20421,-70
2025-01-24 18:39:18,7.50,7.50,7.50,98.10,1110052,26,20474,-71
2025-01-24 18:39:49,7.40,7.40,7.40,98.00,1112107,26,19936,-71
2025-01-24 18:40:19,7.50,7.50,7.50,98.10,1109666,26,19936,-71
2025-01-24 18:40:50,7.40,7.40,7.40,98.00,1110610,26,19962,-71
2025-01-24 18:41:21,7.40,7.40,7.40,98.00,1111540,26,19937,-71
2025-01-24 18:41:52,7.40,7.40,7.40,98.00,1107782,26,19937,-71
2025-01-24 18:42:22,7.40,7.40,7.40,97.90,1111114,26,19929,-71
2025-01-24 18:42:53,7.40,7.40,7.40,97.90,1111257,26,19929,-71
2025-01-24 18:43:24,7.40,7.40,7.40,98.00,1107939,26,19933,-72
2025-01-24 18:43:55,7.40,7.40,7.40,98.00,1111512,26,20040,-70
2025-01-24 18:44:25,7.40,7.40,7.40,97.90,1111710,26,20007,-71
2025-01-24 18:44:56,7.40,7.40,7.40,98.10,1107294,26,19957,-71
2025-01-24 18:45:27,7.40,7.40,7.40,97.90,1112010,26,20362,-70
2025-01-24 18:45:58,7.40,7.40,7.40,97.90,1110730,26,20594,-71
2025-01-24 18:46:29,7.50,7.50,7.50,97.90,1111822,26,19929,-71
2025-01-24 18:47:00,7.50,7.50,7.50,97.80,1114288,26,20531,-72
2025-01-24 18:47:30,7.50,7.50,7.50,97.80,1113344,26,20317,-71
2025-01-24 18:48:01,7.40,7.40,7.40,97.70,1108685,26,19940,-71
2025-01-24 18:48:33,7.40,7.40,7.40,97.80,1113251,26,20356,-71
2025-01-24 18:49:04,7.40,7.40,7.40,97.80,1108949,26,19947,-72
2025-01-24 18:49:35,7.40,7.40,7.40,97.90,1107493,26,19936,-70
2025-01-24 18:50:06,7.40,7.40,7.40,98.20,1114925,26,19940,-72
2025-01-24 18:50:39,7.30,7.30,7.30,98.20,1107443,26,20381,-71
2025-01-24 18:51:10,7.30,7.30,7.30,98.30,1107512,26,19936,-71
2025-01-24 18:51:41,7.30,7.30,7.30,98.30,1114220,26,19937,-73
2025-01-24 18:52:11,7.30,7.30,7.30,98.40,1107408,26,20274,-71
2025-01-24 18:52:42,7.30,7.30,7.30,98.40,1108521,26,20003,-72
2025-01-24 18:53:14,7.30,7.30,7.30,98.30,1113566,26,20387,-71
2025-01-24 18:53:45,7.30,7.30,7.30,98.60,1107381,26,19930,-72
2025-01-24 18:54:16,7.30,7.30,7.30,98.60,1068392,26,19930,-71
2025-01-24 18:54:47,7.20,7.20,7.20,98.50,1113509,26,19932,-71
2025-01-24 18:55:19,7.20,7.20,7.20,98.50,1107355,26,19930,-70
2025-01-24 18:55:51,7.20,7.20,7.20,98.60,1110160,26,19936,-71
2025-01-24 18:56:22,7.20,7.20,7.20,98.60,1112663,26,19935,-71
2025-01-24 18:56:52,7.20,7.20,7.20,98.50,1107719,26,19929,-71
2025-01-24 18:57:23,7.20,7.20,7.20,98.50,1110440,26,20423,-70
2025-01-24 18:57:54,7.20,7.20,7.20,98.60,1110159,26,19998,-71
2025-01-24 18:58:26,7.20,7.20,7.20,98.70,1098137,26,20459,-69
2025-01-24 18:58:56,7.20,7.20,7.20,98.80,1090846,26,20528,-70
2025-01-24 18:59:27,7.20,7.20,7.20,98.70,1097608,26,20395,-70
2025-01-24 18:59:58,7.20,7.20,7.20,98.80,1095805,26,19944,-69
2025-01-24 19:00:29,7.20,7.20,7.20,98.70,1106218,26,20530,-69
2025-01-24 19:01:00,7.20,7.20,7.20,98.40,1107673,26,19971,-71
2025-01-24 19:01:31,7.20,7.20,7.20,98.40,1107159,26,20014,-69
2025-01-24 19:02:02,7.20,7.20,7.20,98.30,1107359,26,20313,-69
2025-01-24 19:02:33,7.20,7.20,7.20,98.30,1106981,26,19930,-70
2025-01-24 19:03:04,7.30,7.30,7.30,98.30,1107800,26,19937,-70
2025-01-24 19:03:35,7.30,7.30,7.30,98.20,1109852,26,19928,-70
2025-01-24 19:04:06,7.30,7.30,7.30,98.10,1097992,26,20356,-70
2025-01-24 19:04:36,7.30,7.30,7.30,98.10,1097697,26,20007,-70
2025-01-24 19:05:07,7.30,7.30,7.30,98.10,1097956,26,20307,-70
2025-01-24 19:05:38,7.30,7.30,7.30,98.10,1105658,26,19937,-70
2025-01-24 19:06:10,7.40,7.40,7.40,98.10,1111375,26,19936,-70
2025-01-24 19:06:41,7.30,7.30,7.30,98.00,1107668,26,19941,-69
2025-01-24 19:07:11,7.40,7.40,7.40,98.10,1107542,26,20010,-69
2025-01-24 19:07:42,7.40,7.40,7.40,98.00,1108487,26,19929,-69
2025-01-24 19:08:14,7.40,7.40,7.40,98.00,1107691,26,19936,-69
2025-01-24 19:08:49,7.40,7.40,7.40,98.00,1108914,26,19930,-70
2025-01-24 19:09:20,7.40,7.40,7.40,98.00,1111949,26,19976,-70
2025-01-24 19:09:51,7.40,7.40,7.40,98.00,1110433,26,20299,-70
2025-01-24 19:10:21,7.40,7.40,7.40,98.00,1111208,26,20244,-70
2025-01-24 19:10:53,7.40,7.40,7.40,98.00,1109793,26,19930,-69
2025-01-24 19:11:24,7.40,7.40,7.40,98.00,1110425,26,19929,-70
2025-01-24 19:11:55,7.40,7.40,7.40,98.00,1103886,26,19930,-69
2025-01-24 19:12:25,7.40,7.40,7.40,98.00,1107009,26,19966,-70
2025-01-24 19:12:56,7.40,7.40,7.40,98.00,1111084,26,19940,-70
2025-01-24 19:13:31,7.40,7.40,7.40,98.00,1114174,26,19929,-69
2025-01-24 19:14:03,7.40,7.40,7.40,98.00,1107270,26,19941,-69
2025-01-24 19:14:33,7.40,7.40,7.40,98.00,1106945,26,20285,-70
2025-01-24 19:15:05,7.40,7.40,7.40,98.00,1112611,26,19935,-70
2025-01-24 19:15:36,7.40,7.40,7.40,98.00,1108215,26,19957,-70
2025-01-24 19:16:07,7.40,7.40,7.40,98.20,1112959,26,20289,-70
2025-01-24 19:16:38,7.40,7.40,7.40,98.20,1110429,26,19949,-71
2025-01-24 19:17:08,7.30,7.30,7.30,98.50,1107221,26,19935,-70
2025-01-24 19:17:39,7.30,7.30,7.30,98.60,1109465,26,19943,-70
2025-01-24 19:18:10,7.30,7.30,7.30,98.70,1113993,26,19936,-71
2025-01-24 19:18:41,7.20,7.20,7.20,98.80,1111260,26,19936,-71
2025-01-24 19:19:13,7.10,7.10,7.10,98.80,1107146,26,19929,-70
2025-01-24 19:19:43,7.10,7.10,7.10,98.70,1106433,26,19929,-72
2025-01-24 19:20:14,7.10,7.10,7.10,98.80,1107825,26,19930,-72
2025-01-24 19:20:46,7.10,7.10,7.10,98.80,1100679,26,20356,-70
2025-01-24 19:21:17,7.10,7.10,7.10,98.90,1107995,26,19999,-70
2025-01-24 19:21:48,7.10,7.10,7.10,98.90,1103329,26,19930,-71
2025-01-24 19:22:19,7.10,7.10,7.10,99.00,1101203,26,19987,-70
2025-01-24 19:22:49,7.10,7.10,7.10,98.90,1107199,26,19937,-71
2025-01-24 19:23:21,7.10,7.10,7.10,98.90,1104475,26,20580,-70
2025-01-24 19:23:52,7.10,7.10,7.10,98.90,1105794,26,20018,-72
2025-01-24 19:24:23,7.10,7.10,7.10,98.70,1109195,26,20484,-72
2025-01-24 19:24:53,7.10,7.10,7.10,98.90,1105185,26,20279,-70
2025-01-24 19:25:24,7.00,7.00,7.00,99.00,1105054,26,20436,-69
2025-01-24 19:25:56,7.00,7.00,7.00,99.10,1104562,26,20059,-70
2025-01-24 19:26:27,7.00,7.00,7.00,99.10,1111272,26,20039,-70
2025-01-24 19:26:57,6.90,6.90,6.90,99.20,1114293,26,19950,-70
2025-01-24 19:27:28,6.90,6.90,6.90,99.30,1114343,26,19929,-73
2025-01-24 19:27:58,7.00,7.00,7.00,99.30,1112807,26,20680,-73
2025-01-24 19:28:29,7.00,7.00,7.00,99.30,1114232,26,19977,-72
2025-01-24 19:29:00,7.00,7.00,7.00,99.30,1113666,26,19943,-72
2025-01-24 19:29:31,6.90,6.90,6.90,99.30,1114237,26,19929,-70
2025-01-24 19:30:01,6.90,6.90,6.90,99.40,1113836,26,19959,-72
2025-01-24 19:30:32,6.90,6.90,6.90,99.40,1116761,26,20428,-72
2025-01-24 19:31:03,7.00,7.00,7.00,99.40,1106937,26,20380,-72
2025-01-24 19:31:34,7.00,7.00,7.00,99.40,1107666,26,20355,-72
2025-01-24 19:32:04,7.00,7.00,7.00,99.30,1109286,26,19945,-72
2025-01-24 19:32:35,7.00,7.00,7.00,99.20,1106660,26,19977,-71
2025-01-24 19:33:06,7.00,7.00,7.00,99.20,1117465,26,19952,-70
2025-01-24 19:33:40,7.00,7.00,7.00,99.10,1112261,26,20338,-71
2025-01-24 19:34:11,7.00,7.00,7.00,99.10,1113111,26,20437,-71
2025-01-24 19:34:41,7.00,7.00,7.00,99.10,1114392,26,19929,-71
2025-01-24 19:35:12,6.90,6.90,6.90,99.10,1113699,26,19936,-72
2025-01-24 19:35:44,6.90,6.90,6.90,99.10,1119603,26,20014,-71
2025-01-24 19:36:15,6.90,6.90,6.90,99.20,1111380,26,19995,-71
2025-01-24 19:36:46,7.00,7.00,7.00,99.30,1110178,26,20379,-71
2025-01-24 19:37:17,6.90,6.90,6.90,99.20,1111921,26,19929,-71
2025-01-24 19:37:47,6.90,6.90,6.90,99.20,1114148,26,19933,-71
2025-01-24 19:38:19,6.90,6.90,6.90,99.20,1118876,26,19936,-72
2025-01-24 19:38:50,6.90,6.90,6.90,99.40,1119569,26,19940,-71
2025-01-24 19:39:21,6.90,6.90,6.90,99.30,1111739,26,19929,-71
2025-01-24 19:39:52,6.90,6.90,6.90,99.30,1115320,26,20468,-71
2025-01-24 19:40:22,6.80,6.80,6.80,99.20,1121169,26,20300,-70
2025-01-24 19:40:54,6.80,6.80,6.80,99.30,1120333,26,20026,-71
2025-01-24 19:41:25,6.80,6.80,6.80,99.20,1119978,26,19967,-70
2025-01-24 19:41:55,6.80,6.80,6.80,99.10,1113681,26,19929,-71
2025-01-24 19:42:26,6.80,6.80,6.80,99.20,1111557,26,20363,-72
2025-01-24 19:42:57,6.80,6.80,6.80,99.30,1115780,26,20392,-71
2025-01-24 19:43:28,6.80,6.80,6.80,99.30,1117649,26,19935,-73
2025-01-24 19:43:58,6.80,6.80,6.80,99.30,1116286,26,19998,-71
2025-01-24 19:44:29,6.90,6.90,6.90,99.20,1118164,26,20231,-71
2025-01-24 19:45:00,6.90,6.90,6.90,99.00,1114126,26,19929,-74
2025-01-24 19:45:31,6.90,6.90,6.90,99.00,1116559,26,20386,-74
2025-01-24 19:46:02,6.90,6.90,6.90,99.00,1112014,26,20458,-71
2025-01-24 19:46:33,6.90,6.90,6.90,98.90,1112113,26,19928,-72
2025-01-24 19:47:04,6.90,6.90,6.90,99.00,1105587,26,20012,-71
2025-01-24 19:47:34,6.90,6.90,6.90,99.10,1106268,26,20242,-71
2025-01-24 19:48:05,7.00,7.00,7.00,99.00,1108256,26,19961,-71
2025-01-24 19:48:36,7.00,7.00,7.00,99.10,1105317,26,20003,-71
2025-01-24 19:49:07,7.00,7.00,7.00,99.10,1111050,26,19960,-69
2025-01-24 19:49:38,7.00,7.00,7.00,98.90,1116167,26,19937,-71
2025-01-24 19:50:09,7.00,7.00,7.00,98.60,1112971,26,20295,-71
2025-01-24 19:50:41,7.10,7.10,7.10,98.50,1113589,26,19937,-70
2025-01-24 19:51:11,7.10,7.10,7.10,98.30,1112412,26,20465,-70
2025-01-24 19:51:42,7.10,7.10,7.10,98.30,1111503,26,19947,-70
2025-01-24 19:52:13,7.10,7.10,7.10,98.40,1112644,26,20005,-71
2025-01-24 19:52:44,7.10,7.10,7.10,98.80,1110798,26,19929,-71
2025-01-24 19:53:19,7.10,7.10,7.10,98.70,1114469,26,19929,-71
2025-01-24 19:53:59,7.10,7.10,7.10,98.60,1086984,26,20407,-70
2025-01-24 19:54:36,7.10,7.10,7.10,98.40,1115499,26,20454,-71
2025-01-24 19:55:07,7.10,7.10,7.10,98.40,1113552,26,19929,-71
2025-01-24 19:55:39,7.10,7.10,7.10,98.30,1113957,26,20272,-70
2025-01-24 19:56:10,7.20,7.20,7.20,98.20,1114876,26,19994,-69
2025-01-24 19:56:40,7.20,7.20,7.20,98.30,1114005,26,20248,-70
2025-01-24 19:57:11,7.20,7.20,7.20,98.20,1113490,26,19936,-72
2025-01-24 19:57:42,7.20,7.20,7.20,98.40,1113335,26,20059,-71
2025-01-24 19:58:13,7.10,7.10,7.10,98.60,1111156,26,20417,-70
2025-01-24 19:58:44,7.20,7.20,7.20,98.60,1102350,26,19982,-71
2025-01-24 19:59:15,7.20,7.20,7.20,98.70,1099822,26,19930,-71
2025-01-24 19:59:45,7.20,7.20,7.20,98.50,1104414,26,19930,-72
2025-01-24 20:00:16,7.20,7.20,7.20,98.40,1106991,26,19929,-71
2025-01-24 20:00:47,7.20,7.20,7.20,98.40,1104097,26,20235,-70
2025-01-24 20:01:18,7.30,7.30,7.30,98.50,1107785,26,20368,-70
2025-01-24 20:01:49,7.30,7.30,7.30,98.50,1104530,26,19983,-70
2025-01-24 20:02:20,7.30,7.30,7.30,98.60,1106553,26,20348,-70
2025-01-24 20:02:50,7.20,7.20,7.20,98.80,1105517,26,20011,-71
2025-01-24 20:03:22,7.30,7.30,7.30,98.80,1106919,26,20307,-70
2025-01-24 20:03:52,7.30,7.30,7.30,98.80,1105608,26,20221,-71
2025-01-24 20:04:23,7.30,7.30,7.30,98.80,1106564,26,19929,-71
2025-01-24 20:04:54,7.20,7.20,7.20,98.70,1103693,26,19938,-71
2025-01-24 20:05:25,7.20,7.20,7.20,98.70,1113734,26,20350,-71
2025-01-24 20:05:56,7.30,7.30,7.30,98.70,1103622,26,19997,-73
2025-01-24 20:06:27,7.20,7.20,7.20,98.60,1108138,26,19945,-70
2025-01-24 20:06:59,7.30,7.30,7.30,98.50,1109757,26,19940,-71
2025-01-24 20:07:29,7.30,7.30,7.30,98.40,1106920,26,20379,-71
2025-01-24 20:08:00,7.30,7.30,7.30,98.30,1107513,26,20294,-70
2025-01-24 20:08:31,7.40,7.40,7.40,98.30,1109164,26,19944,-70
2025-01-24 20:09:04,7.30,7.30,7.30,98.30,1109485,26,19929,-72
2025-01-24 20:09:37,7.30,7.30,7.30,98.20,1101733,26,19938,-71
2025-01-24 20:10:10,7.40,7.40,7.40,98.10,1109667,26,19929,-72
2025-01-24 20:10:41,7.40,7.40,7.40,98.10,1098483,26,19937,-70
2025-01-24 20:11:12,7.50,7.50,7.50,98.20,1103120,26,19936,-72
2025-01-24 20:11:43,7.40,7.40,7.40,98.30,1093511,26,19964,-72
2025-01-24 20:12:14,7.40,7.40,7.40,98.30,1097172,26,19978,-71
2025-01-24 20:12:44,7.40,7.40,7.40,98.30,1107423,26,19929,-71
2025-01-24 20:13:15,7.40,7.40,7.40,98.30,1103702,26,20553,-71
2025-01-24 20:13:46,7.50,7.50,7.50,98.30,1111402,26,19929,-71
2025-01-24 20:14:17,7.50,7.50,7.50,98.30,1105818,26,19929,-71
2025-01-24 20:14:48,7.40,7.40,7.40,98.30,1105020,26,20432,-71
2025-01-24 20:15:18,7.40,7.40,7.40,98.40,1111515,26,19948,-70
2025-01-24 20:15:49,7.40,7.40,7.40,98.60,1102415,26,19930,-72
2025-01-24 20:16:20,7.40,7.40,7.40,98.90,1102681,26,20057,-72
2025-01-24 20:16:51,7.40,7.40,7.40,98.70,1107062,26,20040,-71
2025-01-24 20:17:21,7.40,7.40,7.40,98.60,1107269,26,20364,-70
2025-01-24 20:17:52,7.40,7.40,7.40,98.50,1112706,26,20569,-72
2025-01-24 20:18:31,7.40,7.40,7.40,98.50,1105804,26,19929,-71
2025-01-24 20:19:02,7.50,7.50,7.50,98.50,1101539,26,19930,-73
2025-01-24 20:19:34,7.50,7.50,7.50,98.50,1109958,26,19933,-71
2025-01-24 20:20:05,7.40,7.40,7.40,98.50,1101465,26,20303,-70
2025-01-24 20:20:36,7.40,7.40,7.40,98.50,1107108,26,19938,-70
2025-01-24 20:21:09,7.40,7.40,7.40,98.60,1107237,26,19930,-70
2025-01-24 20:21:40,7.40,7.40,7.40,98.60,1106869,26,20219,-72
2025-01-24 20:22:11,7.40,7.40,7.40,98.60,1111669,26,19929,-72
2025-01-24 20:22:41,7.40,7.40,7.40,98.50,1105461,26,20283,-72
2025-01-24 20:23:12,7.40,7.40,7.40,98.50,1111277,26,19954,-70
2025-01-24 20:23:48,7.40,7.40,7.40,98.40,1112042,26,19935,-72
2025-01-24 20:24:18,7.40,7.40,7.40,98.40,1113288,26,20233,-70
2025-01-24 20:24:49,7.40,7.40,7.40,98.30,1115074,26,20260,-71
2025-01-24 20:25:20,7.40,7.40,7.40,98.20,1117018,26,20080,-71
2025-01-24 20:25:51,7.40,7.40,7.40,98.20,1114942,26,19939,-71
2025-01-24 20:26:28,7.40,7.40,7.40,98.20,1114727,26,19960,-70
2025-01-24 20:26:58,7.40,7.40,7.40,98.30,1114262,26,20288,-70
2025-01-24 20:27:30,7.40,7.40,7.40,98.30,1100818,26,19937,-71
2025-01-24 20:28:01,7.40,7.40,7.40,98.20,1104906,26,19929,-71
2025-01-24 20:28:32,7.40,7.40,7.40,98.20,1106771,26,20428,-72
2025-01-24 20:29:04,7.50,7.50,7.50,98.30,1098894,26,19934,-71
2025-01-24 20:29:36,7.50,7.50,7.50,98.40,1106440,26,19934,-73
2025-01-24 20:30:07,7.50,7.50,7.50,98.60,1107416,26,19933,-70
2025-01-24 20:30:38,7.50,7.50,7.50,98.60,1108135,26,20384,-71
2025-01-24 20:31:09,7.40,7.40,7.40,98.50,1112311,26,19936,-72
2025-01-24 20:31:40,7.40,7.40,7.40,98.50,1107269,26,20462,-70
2025-01-24 20:32:11,7.40,7.40,7.40,98.70,1110790,26,19938,-71
2025-01-24 20:32:42,7.40,7.40,7.40,98.60,1109542,26,19929,-71
2025-01-24 20:33:13,7.40,7.40,7.40,98.60,1107818,26,19930,-72
2025-01-24 20:33:44,7.40,7.40,7.40,98.50,1109133,26,20084,-70
2025-01-24 20:34:15,7.40,7.40,7.40,98.50,1111622,26,20245,-71
2025-01-24 20:34:46,7.40,7.40,7.40,98.70,1107513,26,19929,-70
2025-01-24 20:35:17,7.40,7.40,7.40,98.80,1111795,26,20063,-71
2025-01-24 20:35:48,7.40,7.40,7.40,98.80,1105844,26,19929,-71
2025-01-24 20:36:20,7.40,7.40,7.40,98.80,1105306,26,20841,-70
2025-01-24 20:36:51,7.40,7.40,7.40,98.70,1110509,26,19968,-71
2025-01-24 20:37:22,7.40,7.40,7.40,98.70,1108875,26,19995,-72
2025-01-24 20:37:53,7.40,7.40,7.40,98.60,1114160,26,19957,-72
2025-01-24 20:38:26,7.40,7.40,7.40,98.80,1109143,26,19929,-71
2025-01-24 20:38:57,7.40,7.40,7.40,98.60,1107606,26,19929,-72
2025-01-24 20:39:28,7.40,7.40,7.40,98.60,1111934,26,19929,-72
2025-01-24 20:39:58,7.50,7.50,7.50,98.70,1105569,26,19994,-72
2025-01-24 20:40:29,7.40,7.40,7.40,98.80,1107070,26,20255,-70
2025-01-24 20:41:00,7.40,7.40,7.40,98.70,1103753,26,19999,-71
2025-01-24 20:41:31,7.40,7.40,7.40,98.80,1101092,26,20365,-72
2025-01-24 20:42:02,7.30,7.30,7.30,98.70,1113476,26,19929,-73
2025-01-24 20:42:32,7.30,7.30,7.30,98.80,1100249,26,19964,-72
2025-01-24 20:43:03,7.30,7.30,7.30,98.70,1104848,26,19930,-72
2025-01-24 20:43:34,7.30,7.30,7.30,98.80,1101739,26,19953,-70
2025-01-24 20:44:08,7.30,7.30,7.30,98.90,1109181,26,19944,-71
2025-01-24 20:44:42,7.30,7.30,7.30,99.00,1102896,26,19938,-70
2025-01-24 20:45:12,7.20,7.20,7.20,99.00,1109988,26,19984,-71
2025-01-24 20:45:44,7.20,7.20,7.20,99.10,1106493,26,20000,-71
2025-01-24 20:46:14,7.10,7.10,7.10,99.10,1107646,26,19929,-70
2025-01-24 20:46:45,7.10,7.10,7.10,98.90,1109034,26,19941,-71
2025-01-24 20:47:16,7.00,7.00,7.00,98.90,1109647,26,20045,-71
2025-01-24 20:47:47,7.00,7.00,7.00,98.90,1105861,26,19930,-72
2025-01-24 20:48:18,7.00,7.00,7.00,98.90,1108291,26,20373,-71
2025-01-24 20:48:49,7.00,7.00,7.00,99.00,1105078,26,19953,-72
2025-01-24 20:49:19,7.00,7.00,7.00,99.00,1109849,26,19937,-71
2025-01-24 20:49:50,7.00,7.00,7.00,99.00,1110322,26,19929,-72
2025-01-24 20:50:21,6.90,6.90,6.90,98.90,1106007,26,19939,-71
2025-01-24 20:50:51,6.90,6.90,6.90,99.00,1110351,26,19965,-71
2025-01-24 20:51:22,6.90,6.90,6.90,99.10,1109427,26,19937,-72
2025-01-24 20:51:53,6.90,6.90,6.90,99.10,1104652,26,19929,-71
2025-01-24 20:52:24,6.90,6.90,6.90,99.10,1107659,26,20048,-72
2025-01-24 20:52:55,6.90,6.90,6.90,99.10,1110714,26,19936,-71
2025-01-24 20:53:25,6.90,6.90,6.90,99.10,1080709,26,20358,-72
2025-01-24 20:53:56,6.90,6.90,6.90,99.10,1109736,26,19930,-71
2025-01-24 20:54:27,6.90,6.90,6.90,99.10,1111240,26,20020,-72
2025-01-24 20:55:00,6.90,6.90,6.90,99.10,1098444,26,20221,-72
2025-01-24 20:55:31,6.90,6.90,6.90,99.20,1111298,26,20682,-71
2025-01-24 20:56:02,6.90,6.90,6.90,99.30,1104861,26,19929,-71
2025-01-24 20:56:32,6.90,6.90,6.90,99.20,1113634,26,19929,-72
2025-01-24 20:57:03,6.90,6.90,6.90,99.00,1108506,26,19930,-72
2025-01-24 20:57:35,7.00,7.00,7.00,98.80,1105288,26,20229,-73
2025-01-24 20:58:07,7.00,7.00,7.00,98.50,1101709,26,20230,-74
2025-01-24 20:58:37,7.00,7.00,7.00,98.50,1107945,26,19941,-72
2025-01-24 20:59:08,7.00,7.00,7.00,98.40,1106258,26,20272,-72
2025-01-24 20:59:39,7.00,7.00,7.00,98.10,1111458,26,19941,-71
2025-01-24 21:00:10,7.00,7.00,7.00,98.10,1105306,26,19949,-73
2025-01-24 21:00:41,7.00,7.00,7.00,98.20,1102606,26,20408,-72
2025-01-24 21:01:13,7.00,7.00,7.00,98.20,1107808,26,19933,-74
2025-01-24 21:01:44,7.00,7.00,7.00,98.20,1110685,26,19930,-72
2025-01-24 21:02:15,7.00,7.00,7.00,98.30,1110463,26,19998,-71
2025-01-24 21:02:45,7.00,7.00,7.00,98.40,1107504,26,19929,-72
2025-01-24 21:03:17,7.00,7.00,7.00,98.70,1108813,26,19940,-70
2025-01-24 21:03:48,7.00,7.00,7.00,98.70,1104121,26,19930,-71
2025-01-24 21:04:19,6.90,6.90,6.90,98.70,1109039,26,20245,-72
2025-01-24 21:04:50,6.90,6.90,6.90,98.60,1106902,26,20241,-72
2025-01-24 21:05:21,6.90,6.90,6.90,98.80,1111558,26,19958,-71
2025-01-24 21:05:57,6.80,6.80,6.80,98.60,1107860,26,19957,-71
2025-01-24 21:06:29,6.90,6.90,6.90,98.70,1113869,26,19932,-70
2025-01-24 21:06:59,6.90,6.90,6.90,98.80,1104651,26,19930,-71
2025-01-24 21:07:30,6.90,6.90,6.90,99.00,1105284,26,20211,-71
2025-01-24 21:08:02,6.90,6.90,6.90,98.60,1108917,26,19936,-71
2025-01-24 21:08:32,6.90,6.90,6.90,98.60,1104116,26,19937,-71
2025-01-24 21:09:08,7.00,7.00,7.00,98.50,1107989,26,20375,-73
2025-01-24 21:09:39,7.00,7.00,7.00,98.30,1104877,26,19944,-72
2025-01-24 21:10:10,7.00,7.00,7.00,98.10,1108909,26,19929,-72
2025-01-24 21:10:41,7.00,7.00,7.00,98.10,1112215,26,19936,-71
2025-01-24 21:11:12,7.10,7.10,7.10,98.00,1109589,26,20358,-73
2025-01-24 21:11:43,7.10,7.10,7.10,98.00,1114129,26,20358,-72
2025-01-24 21:12:13,7.00,7.00,7.00,98.00,1105525,26,20698,-71
2025-01-24 21:12:44,7.00,7.00,7.00,98.10,1101699,26,19930,-70
2025-01-24 21:13:15,7.00,7.00,7.00,98.20,1110616,26,19941,-73
2025-01-24 21:13:47,7.00,7.00,7.00,98.30,1112362,26,20002,-72
2025-01-24 21:14:17,7.00,7.00,7.00,98.40,1111006,26,20341,-70
2025-01-24 21:14:48,7.00,7.00,7.00,98.20,1107055,26,19984,-73
2025-01-24 21:15:19,7.00,7.00,7.00,98.00,1107143,26,19932,-73
2025-01-24 21:15:50,7.00,7.00,7.00,97.80,1104476,26,20471,-72
2025-01-24 21:16:21,7.10,7.10,7.10,97.90,1106935,26,19929,-71
2025-01-24 21:16:52,7.10,7.10,7.10,97.90,1104421,26,19986,-73
2025-01-24 21:17:22,7.10,7.10,7.10,97.70,1113168,26,20581,-71
2025-01-24 21:17:53,7.10,7.10,7.10,97.60,1110237,26,19937,-73
2025-01-24 21:18:24,7.10,7.10,7.10,97.50,1107341,26,19941,-71
2025-01-24 21:18:55,7.20,7.20,7.20,97.50,1103922,26,19966,-71
2025-01-24 21:19:25,7.20,7.20,7.20,97.40,1108216,26,19937,-70
2025-01-24 21:19:56,7.20,7.20,7.20,97.40,1101337,26,20015,-70
2025-01-24 21:20:27,7.20,7.20,7.20,97.30,1104796,26,20279,-71
2025-01-24 21:20:59,7.20,7.20,7.20,97.30,1113931,26,20277,-72
2025-01-24 21:21:29,7.20,7.20,7.20,97.30,1108171,26,19937,-72
2025-01-24 21:22:00,7.20,7.20,7.20,97.40,1105276,26,19929,-72
2025-01-24 21:22:30,7.20,7.20,7.20,97.40,1108913,26,19941,-73
2025-01-24 21:23:01,7.20,7.20,7.20,97.50,1107964,26,20061,-73
2025-01-24 21:23:33,7.30,7.30,7.30,97.60,1113502,26,20036,-73
2025-01-24 21:24:04,7.20,7.20,7.20,97.50,1108800,26,19940,-73
2025-01-24 21:24:35,7.20,7.20,7.20,97.70,1104673,26,19936,-72
2025-01-24 21:25:09,7.30,7.30,7.30,97.90,1107650,26,19934,-70
2025-01-24 21:25:40,7.20,7.20,7.20,97.80,1101480,26,19930,-71
2025-01-24 21:26:11,7.20,7.20,7.20,97.60,1105273,26,20320,-73
2025-01-24 21:26:41,7.30,7.30,7.30,97.40,1108317,26,19930,-73
2025-01-24 21:27:12,7.30,7.30,7.30,97.20,1107342,26,19936,-74
2025-01-24 21:27:44,7.30,7.30,7.30,97.10,1106050,26,20440,-72
2025-01-24 21:28:15,7.30,7.30,7.30,97.10,1108182,26,20020,-72
2025-01-24 21:28:46,7.30,7.30,7.30,97.10,1110009,26,21650,-71
2025-01-24 21:29:17,7.30,7.30,7.30,97.00,1109577,26,19945,-72
2025-01-24 21:29:47,7.40,7.40,7.40,97.10,1107559,26,19933,-72
2025-01-24 21:30:19,7.40,7.40,7.40,97.10,1109079,26,20240,-73
2025-01-24 21:30:51,7.30,7.30,7.30,97.00,1105239,26,20485,-75
2025-01-24 21:31:22,7.40,7.40,7.40,97.00,1107982,26,20053,-72
2025-01-24 21:31:52,7.40,7.40,7.40,97.00,1107910,26,19968,-73
2025-01-24 21:32:23,7.40,7.40,7.40,97.10,1112178,26,20003,-71
2025-01-24 21:32:59,7.40,7.40,7.40,97.10,1101544,26,19937,-73
2025-01-24 21:33:30,7.40,7.40,7.40,97.20,1106560,26,19929,-73
2025-01-24 21:34:01,7.40,7.40,7.40,97.30,1107476,26,19937,-72
2025-01-24 21:34:32,7.30,7.30,7.30,97.30,1107424,26,20063,-73
2025-01-24 21:35:03,7.30,7.30,7.30,97.30,1107802,26,20480,-73
2025-01-24 21:35:34,7.30,7.30,7.30,97.30,1107565,26,19940,-74
2025-01-24 21:36:06,7.30,7.30,7.30,97.30,1105264,26,20013,-72
2025-01-24 21:36:37,7.30,7.30,7.30,97.30,1106951,26,19929,-71
2025-01-24 21:37:08,7.30,7.30,7.30,97.30,1103806,26,19999,-73
2025-01-24 21:37:39,7.30,7.30,7.30,97.30,1108965,26,19981,-70
2025-01-24 21:38:10,7.30,7.30,7.30,97.40,1105595,26,20353,-71
2025-01-24 21:38:40,7.30,7.30,7.30,97.50,1096842,26,20408,-71
2025-01-24 21:39:11,7.20,7.20,7.20,97.60,1096719,26,20244,-73
2025-01-24 21:39:42,7.20,7.20,7.20,97.60,1103480,26,19937,-73
2025-01-24 21:40:13,7.20,7.20,7.20,97.70,1100012,26,19930,-73
2025-01-24 21:40:44,7.20,7.20,7.20,97.70,1107821,26,19930,-72
2025-01-24 21:41:15,7.30,7.30,7.30,97.60,1107883,26,20236,-72
2025-01-24 21:41:46,7.20,7.20,7.20,97.50,1107878,26,19929,-71
2025-01-24 21:42:16,7.20,7.20,7.20,97.60,1105542,26,19930,-72
2025-01-24 21:42:47,7.20,7.20,7.20,97.80,1103256,26,19970,-72
2025-01-24 21:43:18,7.20,7.20,7.20,97.80,1106475,26,19999,-74
2025-01-24 21:43:48,7.20,7.20,7.20,97.80,1107530,26,19979,-73
2025-01-24 21:44:19,7.20,7.20,7.20,97.80,1107987,26,20013,-73
2025-01-24 21:44:50,7.30,7.30,7.30,97.70,1107504,26,19930,-72
2025-01-24 21:45:21,7.30,7.30,7.30,97.70,1107931,26,19981,-71
2025-01-24 21:45:52,7.30,7.30,7.30,97.80,1105099,26,20421,-72
2025-01-24 21:46:23,7.20,7.20,7.20,97.80,1110828,26,20325,-70
2025-01-24 21:46:54,7.20,7.20,7.20,98.20,1104414,26,19929,-73
2025-01-24 21:47:25,7.20,7.20,7.20,98.00,1107611,26,20258,-72
2025-01-24 21:47:56,7.20,7.20,7.20,98.00,1118331,26,20019,-72
2025-01-24 21:48:27,7.20,7.20,7.20,98.00,1114879,26,20620,-71
2025-01-24 21:49:00,7.20,7.20,7.20,97.90,1116009,26,20976,-71
2025-01-24 21:49:31,7.20,7.20,7.20,97.70,1113830,26,19982,-72
2025-01-24 21:50:03,7.20,7.20,7.20,97.60,1111985,26,19998,-72
2025-01-24 21:50:34,7.20,7.20,7.20,97.90,1108237,26,19961,-71
2025-01-24 21:51:05,7.20,7.20,7.20,97.80,1112397,26,19955,-74
2025-01-24 21:51:36,7.20,7.20,7.20,98.00,1108258,26,20348,-72
2025-01-24 21:52:08,7.20,7.20,7.20,98.00,1104138,26,19929,-70
2025-01-24 21:52:39,7.20,7.20,7.20,98.10,1104404,26,19933,-72
2025-01-24 21:53:10,7.20,7.20,7.20,98.00,1104925,26,19944,-72
2025-01-24 21:53:42,7.20,7.20,7.20,98.00,1061666,26,19928,-70
2025-01-24 21:54:12,7.20,7.20,7.20,98.00,1105459,26,19930,-72
2025-01-24 21:54:46,7.20,7.20,7.20,98.20,1103085,26,20337,-71
2025-01-24 21:55:16,7.20,7.20,7.20,98.00,1106554,26,20609,-73
2025-01-24 21:55:48,7.20,7.20,7.20,98.00,1106967,26,20004,-72
2025-01-24 21:56:19,7.20,7.20,7.20,98.10,1107294,26,19941,-71
2025-01-24 21:56:50,7.20,7.20,7.20,98.20,1108992,26,20337,-72
2025-01-24 21:57:22,7.10,7.10,7.10,98.30,1108508,26,19937,-72
2025-01-24 21:57:53,7.10,7.10,7.10,98.40,1108608,26,19937,-72
2025-01-24 21:58:27,7.10,7.10,7.10,98.40,1110504,26,19940,-73
2025-01-24 21:59:04,7.10,7.10,7.10,98.10,1102706,26,23322,-73
2025-01-24 21:59:38,7.00,7.00,7.00,98.20,1109819,26,20002,-72
2025-01-24 22:00:09,7.00,7.00,7.00,98.30,1103555,26,20002,-71
2025-01-24 22:00:41,7.00,7.00,7.00,98.30,1109597,26,19929,-71
2025-01-24 22:01:12,7.00,7.00,7.00,98.40,1108776,26,19929,-71
2025-01-24 22:01:43,7.00,7.00,7.00,98.50,1108726,26,19936,-71
2025-01-24 22:02:14,7.00,7.00,7.00,98.70,1106800,26,19941,-71
2025-01-24 22:02:45,7.00,7.00,7.00,98.40,1103507,26,19963,-72
2025-01-24 22:03:18,7.00,7.00,7.00,98.30,1103535,26,20369,-72
2025-01-24 22:03:49,7.00,7.00,7.00,98.40,1110552,26,19938,-73
2025-01-24 22:04:19,7.00,7.00,7.00,98.20,1106392,26,19945,-72
2025-01-24 22:04:50,7.00,7.00,7.00,98.20,1102273,26,19948,-72
2025-01-24 22:05:21,7.00,7.00,7.00,98.30,1109997,26,20338,-72
2025-01-24 22:05:52,7.00,7.00,7.00,98.20,1108042,26,20279,-71
2025-01-24 22:06:23,7.00,7.00,7.00,98.20,1114748,26,19993,-72
2025-01-24 22:06:54,7.00,7.00,7.00,98.20,1117058,26,20371,-72
2025-01-24 22:07:25,7.00,7.00,7.00,98.20,1107097,26,20463,-71
2025-01-24 22:07:57,7.00,7.00,7.00,98.20,1103455,26,19930,-70
2025-01-24 22:08:29,7.00,7.00,7.00,98.20,1106234,26,19934,-72
2025-01-24 22:08:59,7.00,7.00,7.00,98.40,1102483,26,20233,-71
2025-01-24 22:09:33,7.10,7.10,7.10,98.40,1101438,26,19929,-72
2025-01-24 22:10:05,7.00,7.00,7.00,98.40,1108720,26,19940,-72
2025-01-24 22:10:35,7.10,7.10,7.10,98.50,1113476,26,19929,-71
2025-01-24 22:11:07,7.10,7.10,7.10,98.40,1107538,26,19930,-72
2025-01-24 22:11:38,7.10,7.10,7.10,98.60,1107099,26,20252,-72
2025-01-24 22:12:09,7.10,7.10,7.10,98.70,1107457,26,20298,-71
2025-01-24 22:12:40,7.10,7.10,7.10,98.80,1101164,26,20090,-71
2025-01-24 22:13:11,7.00,7.00,7.00,98.60,1107305,26,19938,-73
2025-01-24 22:13:45,6.90,6.90,6.90,98.50,1107543,26,19993,-71
2025-01-24 22:14:15,6.90,6.90,6.90,98.50,1106275,26,19999,-75
2025-01-24 22:14:46,6.90,6.90,6.90,98.60,1109608,26,19940,-73
2025-01-24 22:15:17,6.80,6.80,6.80,98.50,1106352,26,19937,-76
2025-01-24 22:15:49,6.80,6.80,6.80,98.50,1105518,26,20054,-75
2025-01-24 22:16:22,6.90,6.90,6.90,98.50,1107682,26,19938,-74
2025-01-24 22:16:53,6.90,6.90,6.90,98.40,1104168,26,19937,-73
2025-01-24 22:17:24,6.90,6.90,6.90,98.30,1103505,26,19942,-74
2025-01-24 22:17:54,7.00,7.00,7.00,98.30,1106561,26,19930,-72
2025-01-24 22:18:26,7.00,7.00,7.00,98.10,1108929,26,20233,-74
2025-01-24 22:18:57,7.00,7.00,7.00,98.10,1096574,26,19936,-73
2025-01-24 22:19:27,7.00,7.00,7.00,98.10,1095851,26,19937,-73
2025-01-24 22:19:58,7.00,7.00,7.00,98.20,1096719,26,20490,-72
2025-01-24 22:20:29,7.00,7.00,7.00,98.30,1102166,26,20030,-75
2025-01-24 22:21:00,6.90,6.90,6.90,98.40,1096709,26,19937,-73
2025-01-24 22:21:31,6.90,6.90,6.90,98.50,1099540,26,20017,-74
2025-01-24 22:22:02,6.90,6.90,6.90,98.60,1103118,26,19937,-72
2025-01-24 22:22:33,6.90,6.90,6.90,98.40,1105818,26,19963,-74
2025-01-24 22:23:04,6.90,6.90,6.90,98.30,1103982,26,19929,-74
2025-01-24 22:23:35,6.90,6.90,6.90,98.30,1109337,26,19933,-73
2025-01-24 22:24:07,6.90,6.90,6.90,98.50,1106679,26,20158,-72
2025-01-24 22:24:40,6.90,6.90,6.90,98.40,1104409,26,19936,-73
2025-01-24 22:25:11,6.90,6.90,6.90,98.50,1106878,26,19936,-73
2025-01-24 22:25:42,7.00,7.00,7.00,98.60,1104530,26,19940,-72
2025-01-24 22:26:14,6.90,6.90,6.90,98.60,1108035,26,19941,-72
2025-01-24 22:26:44,7.00,7.00,7.00,98.10,1107383,26,20353,-74
2025-01-24 22:27:15,7.00,7.00,7.00,98.10,1107980,26,20228,-73
2025-01-24 22:27:46,6.90,6.90,6.90,98.10,1105594,26,19930,-72
2025-01-24 22:28:17,7.00,7.00,7.00,98.20,1105109,26,19938,-73
2025-01-24 22:28:49,6.90,6.90,6.90,98.40,1112003,26,20049,-74
2025-01-24 22:29:20,6.90,6.90,6.90,98.60,1106702,26,19930,-71
2025-01-24 22:29:51,7.00,7.00,7.00,98.60,1111641,26,19929,-74
2025-01-24 22:30:21,6.90,6.90,6.90,98.50,1108168,26,19977,-72
2025-01-24 22:30:53,6.90,6.90,6.90,98.50,1108006,26,20329,-72
2025-01-24 22:31:24,7.00,7.00,7.00,98.60,1110288,26,20441,-73
2025-01-24 22:31:54,6.90,6.90,6.90,98.90,1107539,26,19941,-72
2025-01-24 22:32:25,6.90,6.90,6.90,98.70,1110708,26,20387,-73
2025-01-24 22:32:56,6.90,6.90,6.90,98.60,1107486,26,19928,-72
2025-01-24 22:33:27,6.80,6.80,6.80,98.70,1108067,26,19930,-74
2025-01-24 22:33:58,6.90,6.90,6.90,98.60,1106198,26,19989,-72
2025-01-24 22:34:29,6.80,6.80,6.80,98.60,1110425,26,20833,-71
2025-01-24 22:34:59,6.90,6.90,6.90,98.30,1109041,26,20273,-71
2025-01-24 22:35:30,6.80,6.80,6.80,98.60,1111554,26,20169,-71
2025-01-24 22:36:02,6.80,6.80,6.80,98.70,1106428,26,19929,-73
2025-01-24 22:36:36,6.80,6.80,6.80,98.60,1112934,26,19936,-73
2025-01-24 22:37:07,6.80,6.80,6.80,98.70,1104111,26,20057,-72
2025-01-24 22:37:38,6.80,6.80,6.80,98.70,1111327,26,20317,-72
2025-01-24 22:38:08,6.70,6.70,6.70,98.90,1107303,26,19929,-73
2025-01-24 22:38:40,6.80,6.80,6.80,98.90,1107814,26,19933,-71
2025-01-24 22:39:11,6.80,6.80,6.80,98.90,1097742,26,19938,-69
2025-01-24 22:39:41,6.80,6.80,6.80,98.80,1108824,26,19936,-72
2025-01-24 22:40:12,6.90,6.90,6.90,98.60,1113846,26,20778,-73
2025-01-24 22:40:43,6.90,6.90,6.90,98.50,1105371,26,19933,-72
2025-01-24 22:41:14,6.90,6.90,6.90,98.40,1112957,26,20306,-73
2025-01-24 22:41:45,6.90,6.90,6.90,98.50,1108027,26,19929,-72
2025-01-24 22:42:16,6.90,6.90,6.90,98.30,1108501,26,20315,-72
2025-01-24 22:42:46,6.90,6.90,6.90,98.30,1110024,26,19969,-72
2025-01-24 22:43:17,6.90,6.90,6.90,98.40,1108001,26,20265,-73
2025-01-24 22:43:48,7.00,7.00,7.00,98.50,1108908,26,20365,-72
2025-01-24 22:44:19,7.00,7.00,7.00,98.60,1109286,26,19998,-73
2025-01-24 22:44:50,7.00,7.00,7.00,98.60,1108064,26,20330,-73
2025-01-24 22:45:20,7.00,7.00,7.00,98.50,1108756,26,19929,-74
2025-01-24 22:45:51,7.00,7.00,7.00,98.40,1109871,26,19936,-72
2025-01-24 22:46:22,7.00,7.00,7.00,98.30,1109104,26,19941,-69
2025-01-24 22:46:52,7.00,7.00,7.00,98.30,1105018,26,19936,-69
2025-01-24 22:47:23,7.00,7.00,7.00,98.30,1100326,26,19930,-69
2025-01-24 22:47:53,7.00,7.00,7.00,98.40,1102238,26,19930,-69
2025-01-24 22:48:25,7.00,7.00,7.00,98.50,1104582,26,19953,-69
2025-01-24 22:48:56,7.00,7.00,7.00,98.50,1100685,26,19936,-70
2025-01-24 22:49:27,7.00,7.00,7.00,98.70,1110233,26,19936,-70
2025-01-24 22:49:57,7.00,7.00,7.00,98.90,1104936,26,19930,-70
2025-01-24 22:50:28,7.10,7.10,7.10,99.10,1110726,26,19934,-69
2025-01-24 22:50:59,7.10,7.10,7.10,98.90,1115648,26,20015,-69
2025-01-24 22:51:31,7.10,7.10,7.10,99.10,1121926,26,19952,-68
2025-01-24 22:52:05,7.00,7.00,7.00,98.90,1124017,26,19982,-70
2025-01-24 22:52:35,7.00,7.00,7.00,98.90,1120512,26,19963,-69
2025-01-24 22:53:10,7.00,7.00,7.00,98.80,1119143,26,20354,-68
2025-01-24 22:53:40,7.00,7.00,7.00,98.80,1068736,26,20958,-68
2025-01-24 22:54:11,7.00,7.00,7.00,98.80,1116704,26,19929,-68
2025-01-24 22:54:41,7.10,7.10,7.10,98.90,1117512,26,19936,-67
2025-01-24 22:55:12,7.10,7.10,7.10,98.90,1125899,26,19927,-67
2025-01-24 22:55:44,7.00,7.00,7.00,98.80,1119242,26,20025,-66
2025-01-24 22:56:15,7.00,7.00,7.00,98.80,1117446,26,20299,-67
2025-01-24 22:56:45,7.00,7.00,7.00,98.90,1114642,26,19936,-67
2025-01-24 22:57:16,7.10,7.10,7.10,99.00,1108502,26,20389,-67
2025-01-24 22:57:47,7.00,7.00,7.00,99.00,1111700,26,19939,-67
2025-01-24 22:58:18,7.00,7.00,7.00,98.90,1125090,26,20282,-68
2025-01-24 22:58:49,7.10,7.10,7.10,99.00,1122861,26,19996,-66
2025-01-24 22:59:22,7.10,7.10,7.10,98.90,1125271,26,20344,-67
2025-01-24 22:59:54,7.10,7.10,7.10,98.90,1113969,26,19933,-70
2025-01-24 23:00:24,7.00,7.00,7.00,99.00,1111183,26,20092,-67
2025-01-24 23:00:58,7.10,7.10,7.10,99.10,1101529,26,20336,-69
2025-01-24 23:01:30,7.10,7.10,7.10,99.20,1104659,26,19933,-68
2025-01-24 23:02:04,7.10,7.10,7.10,99.10,1107079,26,19945,-68
2025-01-24 23:02:34,7.00,7.00,7.00,99.10,1109573,26,20003,-67
2025-01-24 23:03:06,7.00,7.00,7.00,99.10,1114509,26,20772,-67
2025-01-24 23:03:36,7.10,7.10,7.10,99.10,1106005,26,20822,-69
2025-01-24 23:04:07,7.10,7.10,7.10,99.10,1108204,26,19929,-67
2025-01-24 23:04:39,7.10,7.10,7.10,99.00,1112777,26,19936,-68
2025-01-24 23:05:10,7.10,7.10,7.10,99.00,1115736,26,19929,-67
2025-01-24 23:05:41,7.10,7.10,7.10,99.20,1113365,26,19940,-67
2025-01-24 23:06:15,7.10,7.10,7.10,99.20,1108412,26,20357,-68
2025-01-24 23:06:55,7.10,7.10,7.10,99.10,1111145,26,19929,-67
2025-01-24 23:07:25,7.10,7.10,7.10,99.00,1102881,26,19930,-68
2025-01-24 23:07:59,7.10,7.10,7.10,99.00,1107593,26,19936,-67
2025-01-24 23:08:37,7.00,7.00,7.00,99.00,1114863,26,19929,-67
2025-01-24 23:09:09,7.10,7.10,7.10,99.10,1107579,26,20459,-68
2025-01-24 23:09:41,7.00,7.00,7.00,99.00,1109903,26,19937,-67
2025-01-24 23:10:14,7.00,7.00,7.00,98.80,1111706,26,19936,-67
2025-01-24 23:10:45,7.00,7.00,7.00,98.40,1108784,26,20359,-67
2025-01-24 23:11:26,7.00,7.00,7.00,98.40,1104200,26,19941,-67
2025-01-24 23:11:57,6.90,6.90,6.90,98.40,1103952,26,19937,-67
2025-01-24 23:12:30,7.00,7.00,7.00,98.50,1111445,26,19936,-67
2025-01-24 23:13:04,7.00,7.00,7.00,98.60,1107094,26,19929,-66
2025-01-24 23:13:34,7.00,7.00,7.00,98.70,1107927,26,20852,-67
2025-01-24 23:14:07,7.00,7.00,7.00,98.80,1105270,26,19936,-67
2025-01-24 23:14:38,7.00,7.00,7.00,99.00,1107726,26,19929,-69
2025-01-24 23:15:09,7.00,7.00,7.00,99.10,1104627,26,20538,-69
2025-01-24 23:15:40,7.00,7.00,7.00,99.30,1109616,26,19937,-68
2025-01-24 23:16:11,7.00,7.00,7.00,99.40,1109258,26,20016,-68
2025-01-24 23:16:44,7.10,7.10,7.10,99.50,1107852,26,19940,-67
2025-01-24 23:17:15,7.00,7.00,7.00,99.40,1107895,26,19937,-70
2025-01-24 23:17:46,7.00,7.00,7.00,99.70,1111624,26,20035,-69
2025-01-24 23:18:19,7.00,7.00,7.00,99.50,1112259,26,19929,-69
2025-01-24 23:18:49,7.00,7.00,7.00,99.40,1101148,26,20235,-69
2025-01-24 23:19:21,7.00,7.00,7.00,99.60,1111814,26,19929,-68
2025-01-24 23:19:51,7.00,7.00,7.00,99.50,1109151,26,19937,-69
2025-01-24 23:20:22,7.00,7.00,7.00,99.00,1107556,26,19981,-69
2025-01-24 23:20:54,7.00,7.00,7.00,98.60,1114497,26,19929,-71
2025-01-24 23:21:24,7.00,7.00,7.00,98.30,1108678,26,19929,-68
2025-01-24 23:21:55,7.10,7.10,7.10,98.50,1111125,26,20275,-68
2025-01-24 23:22:26,7.10,7.10,7.10,98.90,1109662,26,19962,-68
2025-01-24 23:22:56,7.10,7.10,7.10,99.10,1113515,26,19939,-67
2025-01-24 23:23:27,7.10,7.10,7.10,99.20,1105221,26,20355,-68
2025-01-24 23:23:58,7.10,7.10,7.10,99.10,1113378,26,20434,-67
2025-01-24 23:24:29,7.10,7.10,7.10,99.00,1108798,26,19933,-71
2025-01-24 23:24:59,7.10,7.10,7.10,98.90,1107170,26,19970,-68
2025-01-24 23:25:30,7.10,7.10,7.10,99.00,1110020,26,20365,-68
2025-01-24 23:26:01,7.10,7.10,7.10,99.00,1113012,26,20275,-69
2025-01-24 23:26:32,7.10,7.10,7.10,99.00,1107899,26,20003,-70
2025-01-24 23:27:03,7.00,7.00,7.00,99.00,1108243,26,19930,-67
2025-01-24 23:27:33,7.10,7.10,7.10,99.10,1106534,26,19936,-68
2025-01-24 23:28:04,7.10,7.10,7.10,99.00,1110201,26,19930,-69
2025-01-24 23:28:35,7.10,7.10,7.10,99.00,1109856,26,19929,-68
2025-01-24 23:29:05,7.10,7.10,7.10,98.80,1110165,26,19930,-69
2025-01-24 23:29:36,7.10,7.10,7.10,98.50,1112123,26,20489,-68
2025-01-24 23:30:08,7.10,7.10,7.10,98.20,1110912,26,19929,-68
2025-01-24 23:30:40,7.20,7.20,7.20,98.00,1112165,26,19929,-69
2025-01-24 23:31:10,7.20,7.20,7.20,97.80,1111362,26,19994,-68
2025-01-24 23:31:41,7.20,7.20,7.20,97.90,1104751,26,20505,-68
2025-01-24 23:32:13,7.20,7.20,7.20,97.90,1107228,26,19929,-68
2025-01-24 23:32:43,7.20,7.20,7.20,97.90,1113009,26,19980,-68
2025-01-24 23:33:14,7.20,7.20,7.20,98.00,1110284,26,19936,-69
2025-01-24 23:33:45,7.20,7.20,7.20,98.20,1107265,26,20246,-68
2025-01-24 23:34:16,7.20,7.20,7.20,98.30,1113191,26,20310,-68
2025-01-24 23:34:46,7.20,7.20,7.20,98.40,1106673,26,20004,-68
2025-01-24 23:35:17,7.20,7.20,7.20,98.50,1113810,26,20175,-68
2025-01-24 23:35:48,7.20,7.20,7.20,98.30,1114564,26,19929,-69
2025-01-24 23:36:19,7.20,7.20,7.20,98.00,1114566,26,20365,-68
2025-01-24 23:36:49,7.30,7.30,7.30,97.90,1103035,26,20386,-69
2025-01-24 23:37:20,7.30,7.30,7.30,97.90,1113134,26,19929,-68
2025-01-24 23:37:51,7.30,7.30,7.30,97.80,1105519,26,20560,-67
2025-01-24 23:38:21,7.30,7.30,7.30,97.80,1111994,26,19929,-69
2025-01-24 23:38:52,7.30,7.30,7.30,97.70,1108030,26,19984,-69
2025-01-24 23:39:23,7.30,7.30,7.30,97.70,1107968,26,19952,-68
2025-01-24 23:39:53,7.30,7.30,7.30,97.80,1115552,26,19941,-68
2025-01-24 23:40:24,7.30,7.30,7.30,97.90,1115183,26,19929,-67
2025-01-24 23:40:55,7.30,7.30,7.30,98.00,1108014,26,20344,-68
2025-01-24 23:41:25,7.30,7.30,7.30,98.10,1114268,26,19953,-68
2025-01-24 23:41:56,7.30,7.30,7.30,98.30,1108041,26,20597,-67
2025-01-24 23:42:27,7.30,7.30,7.30,98.40,1102033,26,19930,-69
2025-01-24 23:42:57,7.20,7.20,7.20,98.30,1114443,26,19998,-68
2025-01-24 23:43:28,7.30,7.30,7.30,98.30,1107904,26,19933,-70
2025-01-24 23:43:59,7.30,7.30,7.30,98.30,1108160,26,19929,-68
2025-01-24 23:44:29,7.20,7.20,7.20,98.20,1112821,26,19932,-68
2025-01-24 23:45:00,7.20,7.20,7.20,98.40,1109069,26,19944,-68
2025-01-24 23:45:31,7.20,7.20,7.20,98.50,1112236,26,19929,-69
2025-01-24 23:46:02,7.20,7.20,7.20,98.60,1106872,26,20224,-67
2025-01-24 23:46:33,7.10,7.10,7.10,98.60,1109588,26,19929,-67
2025-01-24 23:47:03,7.10,7.10,7.10,98.50,1111979,26,19965,-67
2025-01-24 23:47:34,7.20,7.20,7.20,98.60,1107403,26,19930,-67
2025-01-24 23:48:07,7.20,7.20,7.20,98.60,1109432,26,19937,-68
2025-01-24 23:48:39,7.20,7.20,7.20,98.60,1108606,26,20419,-69
2025-01-24 23:49:10,7.20,7.20,7.20,98.40,1105402,26,20312,-69
2025-01-24 23:49:41,7.20,7.20,7.20,98.30,1102288,26,19937,-68
2025-01-24 23:50:12,7.20,7.20,7.20,98.30,1103044,26,19936,-69
2025-01-24 23:50:42,7.10,7.10,7.10,98.20,1103704,26,20858,-68
2025-01-24 23:51:13,7.20,7.20,7.20,98.00,1103277,26,19974,-67
2025-01-24 23:51:44,7.20,7.20,7.20,98.00,1110326,26,20046,-67
2025-01-24 23:52:14,7.20,7.20,7.20,97.80,1110608,26,19936,-69
2025-01-24 23:52:45,7.20,7.20,7.20,97.70,1110838,26,19985,-69
2025-01-24 23:53:16,7.30,7.30,7.30,97.50,1110002,26,19943,-67
2025-01-24 23:53:48,7.30,7.30,7.30,97.30,1066378,26,20329,-68
2025-01-24 23:54:19,7.30,7.30,7.30,97.30,1109570,26,20692,-68
2025-01-24 23:54:50,7.30,7.30,7.30,97.40,1107102,26,20002,-68
2025-01-24 23:55:20,7.30,7.30,7.30,97.50,1104928,26,20273,-69
2025-01-24 23:55:51,7.30,7.30,7.30,97.40,1107079,26,20480,-69
2025-01-24 23:56:22,7.30,7.30,7.30,97.30,1108692,26,19929,-68
2025-01-24 23:56:52,7.30,7.30,7.30,97.30,1106925,26,19985,-71
2025-01-24 23:57:23,7.30,7.30,7.30,97.40,1106238,26,19965,-69
2025-01-24 23:57:54,7.30,7.30,7.30,97.60,1101980,26,20008,-69
2025-01-24 23:58:24,7.30,7.30,7.30,97.50,1106384,26,19941,-68
2025-01-24 23:58:55,7.30,7.30,7.30,97.70,1101203,26,19954,-68
2025-01-24 23:59:28,7.30,7.30,7.30,97.60,1086505,27,19943,-68
2025-01-24 23:59:59,7.30,7.30,7.30,97.60,1079608,27,19932,-68