2025-01-19 00:00:29,-1.30,-1.30,-1.30,99.90,1092468,26,20459,-70
2025-01-19 00:00:59,-1.20,-1.20,-1.20,99.90,1093552,26,20366,-70
2025-01-19 00:01:30,-1.20,-1.20,-1.20,99.90,1092659,27,19931,-71
2025-01-19 00:02:01,-1.20,-1.20,-1.20,99.90,1092824,27,19974,-71
2025-01-19 00:02:31,-1.20,-1.20,-1.20,99.90,1092110,26,19938,-71
2025-01-19 00:03:03,-1.20,-1.20,-1.20,99.90,1091872,27,20541,-72
2025-01-19 00:03:34,-1.20,-1.20,-1.20,99.90,1091791,27,19942,-71
2025-01-19 00:04:04,-1.20,-1.20,-1.20,99.90,1093075,27,20401,-69
2025-01-19 00:04:35,-1.20,-1.20,-1.20,99.90,1093484,26,19937,-71
2025-01-19 00:05:06,-1.20,-1.20,-1.20,99.90,1093336,27,19938,-71
2025-01-19 00:05:37,-1.20,-1.20,-1.20,99.90,1091897,27,19930,-71
2025-01-19 00:06:08,-1.20,-1.20,-1.20,99.90,1093251,27,20501,-70
2025-01-19 00:06:38,-1.20,-1.20,-1.20,99.90,1093578,26,19937,-70
2025-01-19 00:07:09,-1.20,-1.20,-1.20,99.90,1093194,27,20175,-71
2025-01-19 00:07:40,-1.20,-1.20,-1.20,99.90,1085242,27,20274,-70
2025-01-19 00:08:11,-1.20,-1.20,-1.20,99.90,1086163,27,20270,-70
2025-01-19 00:08:42,-1.20,-1.20,-1.20,99.90,1086479,27,19935,-70
2025-01-19 00:09:13,-1.20,-1.20,-1.20,99.90,1085962,27,20156,-70
2025-01-19 00:09:43,-1.20,-1.20,-1.20,99.90,1092762,27,19946,-71
2025-01-19 00:10:15,-1.10,-1.10,-1.10,99.90,1092402,27,20013,-69
2025-01-19 00:10:45,-1.10,-1.10,-1.10,99.90,1097868,26,19945,-71
2025-01-19 00:11:16,-1.10,-1.10,-1.10,99.90,1096687,26,19937,-71
2025-01-19 00:11:47,-1.10,-1.10,-1.10,99.90,1093019,27,19934,-71
2025-01-19 00:12:18,-1.10,-1.10,-1.10,99.90,1092518,27,19977,-73
2025-01-19 00:12:49,-1.10,-1.10,-1.10,99.90,1095380,26,19948,-70
2025-01-19 00:13:19,-1.20,-1.20,-1.20,99.90,1093207,27,19942,-70
2025-01-19 00:13:50,-1.20,-1.20,-1.20,99.90,1094763,27,19940,-69
2025-01-19 00:14:21,-1.20,-1.20,-1.20,99.90,1094435,27,19942,-73
2025-01-19 00:14:52,-1.30,-1.30,-1.30,99.90,1096962,27,19939,-76
2025-01-19 00:15:25,-1.40,-1.40,-1.40,99.90,1096645,27,19975,-75
2025-01-19 00:15:56,-1.30,-1.30,-1.30,99.90,1097034,27,20001,-70
2025-01-19 00:16:28,-1.30,-1.30,-1.30,99.90,1096332,27,19937,-77
2025-01-19 00:16:59,-1.30,-1.30,-1.30,99.90,1095169,27,19930,-70
2025-01-19 00:17:30,-1.30,-1.30,-1.30,99.90,1092812,27,20507,-78
2025-01-19 00:18:01,-1.30,-1.30,-1.30,99.90,1096406,27,19938,-73
2025-01-19 00:18:32,-1.30,-1.30,-1.30,99.90,1094367,26,19935,-73
2025-01-19 00:19:03,-1.20,-1.20,-1.20,99.90,1094673,26,19930,-70
2025-01-19 00:19:33,-1.20,-1.20,-1.20,99.90,1092406,27,19931,-71
2025-01-19 00:20:05,-1.20,-1.20,-1.20,99.90,1085970,27,19991,-70
2025-01-19 00:20:37,-1.20,-1.20,-1.20,99.90,1087883,27,19978,-70
2025-01-19 00:21:07,-1.20,-1.20,-1.20,99.90,1085696,27,19943,-70
2025-01-19 00:21:38,-1.20,-1.20,-1.20,99.90,1086090,27,19943,-71
2025-01-19 00:22:09,-1.10,-1.10,-1.10,99.90,1092805,27,19931,-70
2025-01-19 00:22:41,-1.10,-1.10,-1.10,99.90,1094798,26,20291,-70
2025-01-19 00:23:11,-1.10,-1.10,-1.10,99.90,1092643,27,19931,-70
2025-01-19 00:23:42,-1.20,-1.20,-1.20,99.90,1092632,27,19982,-71
2025-01-19 00:24:13,-1.20,-1.20,-1.20,99.90,1092484,27,19974,-69
2025-01-19 00:24:44,-1.20,-1.20,-1.20,99.90,1095138,26,19931,-69
2025-01-19 00:25:15,-1.10,-1.10,-1.10,99.90,1103157,26,20344,-69
2025-01-19 00:25:46,-1.20,-1.20,-1.20,99.90,1107791,26,19936,-71
2025-01-19 00:26:17,-1.10,-1.10,-1.10,99.90,1107098,26,19937,-70
2025-01-19 00:26:48,-1.10,-1.10,-1.10,99.90,1107753,26,19944,-71
2025-01-19 00:27:19,-1.10,-1.10,-1.10,99.90,1098322,26,19930,-70
2025-01-19 00:27:50,-1.10,-1.10,-1.10,99.90,1100887,26,20443,-71
2025-01-19 00:28:21,-1.10,-1.10,-1.10,99.90,1092855,27,20013,-70
2025-01-19 00:28:51,-1.10,-1.10,-1.10,99.90,1093965,26,20042,-70
2025-01-19 00:29:23,-1.10,-1.10,-1.10,99.90,1099759,26,20290,-70
2025-01-19 00:29:56,-1.20,-1.20,-1.20,99.90,1101478,26,20380,-70
2025-01-19 00:30:26,-1.20,-1.20,-1.20,99.90,1107872,26,19929,-70
2025-01-19 00:30:58,-1.20,-1.20,-1.20,99.90,1108237,26,19930,-70
2025-01-19 00:31:29,-1.20,-1.20,-1.20,99.90,1100065,26,20366,-70
2025-01-19 00:32:00,-1.30,-1.30,-1.30,99.90,1100690,26,20020,-71
2025-01-19 00:32:31,-1.30,-1.30,-1.30,99.90,1104144,26,19981,-72
2025-01-19 00:33:04,-1.30,-1.30,-1.30,99.90,1101340,26,19936,-71
2025-01-19 00:33:35,-1.20,-1.20,-1.20,99.90,1107420,26,19945,-71
2025-01-19 00:34:06,-1.20,-1.20,-1.20,99.90,1108351,26,20368,-70
2025-01-19 00:34:37,-1.20,-1.20,-1.20,99.90,1107931,26,19930,-69
2025-01-19 00:35:09,-1.20,-1.20,-1.20,99.90,1108195,26,20206,-70
2025-01-19 00:35:40,-1.20,-1.20,-1.20,99.90,1107483,26,20140,-70
2025-01-19 00:36:11,-1.20,-1.20,-1.20,99.90,1108294,26,19929,-70
2025-01-19 00:36:41,-1.20,-1.20,-1.20,99.90,1107720,26,20220,-70
2025-01-19 00:37:12,-1.20,-1.20,-1.20,99.90,1093525,27,20022,-70
2025-01-19 00:37:44,-1.20,-1.20,-1.20,99.90,1093207,27,19930,-70
2025-01-19 00:38:16,-1.20,-1.20,-1.20,99.90,1093293,27,19962,-71
2025-01-19 00:38:48,-1.20,-1.20,-1.20,99.90,1098502,26,19947,-70
2025-01-19 00:39:19,-1.30,-1.30,-1.30,99.90,1107899,26,19930,-70
2025-01-19 00:39:51,-1.20,-1.20,-1.20,99.90,1108370,26,20336,-70
2025-01-19 00:40:21,-1.20,-1.20,-1.20,99.90,1100402,26,19937,-72
2025-01-19 00:40:53,-1.20,-1.20,-1.20,99.90,1100674,26,20012,-71
2025-01-19 00:41:23,-1.20,-1.20,-1.20,99.90,1099928,26,20266,-70
2025-01-19 00:41:54,-1.30,-1.30,-1.30,99.90,1100752,26,19936,-71
2025-01-19 00:42:27,-1.20,-1.20,-1.20,99.90,1107951,26,20238,-70
2025-01-19 00:42:57,-1.20,-1.20,-1.20,99.90,1108299,26,20003,-69
2025-01-19 00:43:28,-1.20,-1.20,-1.20,99.90,1107735,26,19930,-71
2025-01-19 00:43:59,-1.30,-1.30,-1.30,99.90,1108058,26,19930,-72
2025-01-19 00:44:30,-1.20,-1.20,-1.20,99.90,1106805,26,20548,-71
2025-01-19 00:45:01,-1.20,-1.20,-1.20,99.90,1108008,26,20417,-71
2025-01-19 00:45:32,-1.20,-1.20,-1.20,99.90,1107188,26,19948,-70
2025-01-19 00:46:03,-1.20,-1.20,-1.20,99.90,1100853,26,19945,-70
2025-01-19 00:46:33,-1.30,-1.30,-1.30,99.90,1101193,26,19961,-70
2025-01-19 00:47:04,-1.30,-1.30,-1.30,99.90,1103161,26,19934,-71
2025-01-19 00:47:35,-1.30,-1.30,-1.30,99.90,1099636,26,19960,-70
2025-01-19 00:48:06,-1.30,-1.30,-1.30,99.90,1108415,26,19966,-72
2025-01-19 00:48:37,-1.20,-1.20,-1.20,99.90,1107795,26,19936,-71
2025-01-19 00:49:08,-1.20,-1.20,-1.20,99.90,1108600,26,19933,-71
2025-01-19 00:49:38,-1.20,-1.20,-1.20,99.90,1107902,26,19981,-70
2025-01-19 00:50:10,-1.30,-1.30,-1.30,99.90,1100599,26,20336,-71
2025-01-19 00:50:41,-1.30,-1.30,-1.30,99.90,1099956,26,19930,-71
2025-01-19 00:51:13,-1.30,-1.30,-1.30,99.90,1101582,26,19937,-71
2025-01-19 00:51:43,-1.30,-1.30,-1.30,99.90,1099309,26,19968,-71
2025-01-19 00:52:14,-1.20,-1.20,-1.20,99.90,1099917,26,19942,-71
2025-01-19 00:52:45,-1.30,-1.30,-1.30,99.90,1100537,26,20008,-70
2025-01-19 00:53:15,-1.30,-1.30,-1.30,99.90,1099802,26,19930,-71
2025-01-19 00:53:46,-1.30,-1.30,-1.30,99.90,1100330,26,19942,-70
2025-01-19 00:54:27,-1.30,-1.30,-1.30,99.90,1088850,26,19930,-70
2025-01-19 00:55:00,-1.30,-1.30,-1.30,99.90,1096526,26,20247,-70
2025-01-19 00:55:31,-1.30,-1.30,-1.30,99.90,1100068,26,19938,-70
2025-01-19 00:56:02,-1.30,-1.30,-1.30,99.90,1100116,26,19950,-70
2025-01-19 00:56:33,-1.30,-1.30,-1.30,99.90,1100603,26,20619,-71
2025-01-19 00:57:03,-1.30,-1.30,-1.30,99.90,1099747,26,19930,-71
2025-01-19 00:57:34,-1.30,-1.30,-1.30,99.90,1100117,26,19938,-70
2025-01-19 00:58:05,-1.30,-1.30,-1.30,99.90,1100332,26,20116,-70
2025-01-19 00:58:36,-1.30,-1.30,-1.30,99.90,1100014,26,19952,-71
2025-01-19 00:59:06,-1.20,-1.20,-1.20,99.90,1100001,26,19981,-70
2025-01-19 00:59:37,-1.20,-1.20,-1.20,99.90,1100460,26,19995,-70
2025-01-19 01:00:14,-1.30,-1.30,-1.30,99.90,1099945,26,19950,-70
2025-01-19 01:00:45,-1.30,-1.30,-1.30,99.90,1100683,26,19995,-70
2025-01-19 01:01:15,-1.20,-1.20,-1.20,99.90,1099966,26,19941,-71
2025-01-19 01:01:46,-1.20,-1.20,-1.20,99.90,1100279,26,20087,-71
2025-01-19 01:02:17,-1.20,-1.20,-1.20,99.90,1100146,26,19930,-71
2025-01-19 01:02:49,-1.20,-1.20,-1.20,99.90,1099565,26,20503,-67
2025-01-19 01:03:19,-1.20,-1.20,-1.20,99.90,1099566,26,19937,-70
2025-01-19 01:03:50,-1.20,-1.20,-1.20,99.90,1100401,26,19945,-71
2025-01-19 01:04:21,-1.20,-1.20,-1.20,99.90,1099619,26,19930,-71
2025-01-19 01:04:53,-1.10,-1.10,-1.10,99.90,1100487,26,19937,-71
2025-01-19 01:05:28,-1.20,-1.20,-1.20,99.90,1099823,26,20423,-69
2025-01-19 01:05:58,-1.20,-1.20,-1.20,99.90,1100849,26,20350,-70
2025-01-19 01:06:29,-1.20,-1.20,-1.20,99.90,1085451,27,19943,-70
2025-01-19 01:06:59,-1.20,-1.20,-1.20,99.90,1086171,27,19932,-70
2025-01-19 01:07:32,-1.20,-1.20,-1.20,99.90,1085656,27,19931,-71
2025-01-19 01:08:04,-1.20,-1.20,-1.20,99.90,1090031,27,19942,-69
2025-01-19 01:08:35,-1.20,-1.20,-1.20,99.90,1088173,27,19931,-70
2025-01-19 01:09:06,-1.20,-1.20,-1.20,99.90,1086661,27,19942,-71
2025-01-19 01:09:36,-1.20,-1.20,-1.20,99.90,1085076,27,19938,-70
2025-01-19 01:10:12,-1.30,-1.30,-1.30,99.90,1086587,27,21209,-70
2025-01-19 01:10:43,-1.30,-1.30,-1.30,99.90,1086367,27,19987,-70
2025-01-19 01:11:15,-1.20,-1.20,-1.20,99.90,1079122,27,19946,-71
2025-01-19 01:11:46,-1.20,-1.20,-1.20,99.90,1078998,27,20093,-70
2025-01-19 01:12:17,-1.20,-1.20,-1.20,99.90,1078634,27,20047,-72
2025-01-19 01:12:51,-1.20,-1.20,-1.20,99.90,1079125,27,19954,-70
2025-01-19 01:13:22,-1.20,-1.20,-1.20,99.90,1085591,27,19943,-69
2025-01-19 01:13:52,-1.20,-1.20,-1.20,99.90,1086508,27,20355,-68
2025-01-19 01:14:23,-1.20,-1.20,-1.20,99.90,1072218,27,19936,-68
2025-01-19 01:14:54,-1.20,-1.20,-1.20,99.90,1072078,27,19944,-68
2025-01-19 01:15:25,-1.20,-1.20,-1.20,99.90,1071976,27,19939,-69
2025-01-19 01:15:56,-1.20,-1.20,-1.20,99.90,1072759,27,19932,-70
2025-01-19 01:16:27,-1.20,-1.20,-1.20,99.90,1079552,27,20219,-71
2025-01-19 01:16:57,-1.30,-1.30,-1.30,99.90,1078571,27,19948,-70
2025-01-19 01:17:28,-1.20,-1.20,-1.20,99.90,1079359,27,20363,-69
2025-01-19 01:17:59,-1.20,-1.20,-1.20,99.90,1085486,27,20058,-70
2025-01-19 01:18:30,-1.20,-1.20,-1.20,99.90,1086309,27,19949,-69
2025-01-19 01:19:03,-1.20,-1.20,-1.20,99.90,1085977,27,19938,-70
2025-01-19 01:19:34,-1.20,-1.20,-1.20,99.90,1086105,27,19931,-71
2025-01-19 01:20:05,-1.20,-1.20,-1.20,99.90,1071952,27,20012,-71
2025-01-19 01:20:37,-1.20,-1.20,-1.20,99.90,1072214,27,20003,-71
2025-01-19 01:21:08,-1.20,-1.20,-1.20,99.90,1071881,27,20010,-70
2025-01-19 01:21:38,-1.20,-1.20,-1.20,99.90,1073375,27,19992,-70
2025-01-19 01:22:09,-1.20,-1.20,-1.20,99.90,1086030,27,19963,-70
2025-01-19 01:22:42,-1.20,-1.20,-1.20,99.90,1086010,27,19942,-69
2025-01-19 01:23:13,-1.20,-1.20,-1.20,99.90,1089125,27,19942,-70
2025-01-19 01:23:43,-1.30,-1.30,-1.30,99.90,1093009,27,20429,-70
2025-01-19 01:24:14,-1.40,-1.40,-1.40,99.90,1092696,27,19931,-69
2025-01-19 01:24:45,-1.50,-1.50,-1.50,99.90,1092908,27,19943,-71
2025-01-19 01:25:17,-1.40,-1.40,-1.40,99.90,1092729,27,19973,-71
2025-01-19 01:25:47,-1.40,-1.40,-1.40,99.90,1093196,27,19930,-70
2025-01-19 01:26:18,-1.40,-1.40,-1.40,99.90,1092751,27,20002,-70
2025-01-19 01:26:49,-1.40,-1.40,-1.40,99.90,1093053,27,20325,-71
2025-01-19 01:27:22,-1.30,-1.30,-1.30,99.90,1099121,26,19945,-72
2025-01-19 01:27:53,-1.30,-1.30,-1.30,99.90,1093173,27,20458,-70
2025-01-19 01:28:23,-1.30,-1.30,-1.30,99.90,1093194,27,20530,-70
2025-01-19 01:28:55,-1.30,-1.30,-1.30,99.90,1092393,27,19965,-70
2025-01-19 01:29:26,-1.30,-1.30,-1.30,99.90,1092871,27,19930,-71
2025-01-19 01:29:57,-1.30,-1.30,-1.30,99.90,1092994,27,19931,-71
2025-01-19 01:30:29,-1.30,-1.30,-1.30,99.90,1093119,26,19966,-71
2025-01-19 01:31:00,-1.30,-1.30,-1.30,99.90,1093193,27,20066,-70
2025-01-19 01:31:30,-1.20,-1.20,-1.20,99.90,1085958,27,19935,-71
2025-01-19 01:32:01,-1.20,-1.20,-1.20,99.90,1086346,27,19938,-70
2025-01-19 01:32:32,-1.20,-1.20,-1.20,99.90,1086379,27,19931,-72
2025-01-19 01:33:04,-1.20,-1.20,-1.20,99.90,1086752,27,19938,-70
2025-01-19 01:33:35,-1.20,-1.20,-1.20,99.90,1093545,27,19935,-69
2025-01-19 01:34:06,-1.20,-1.20,-1.20,99.90,1093557,27,20045,-68
2025-01-19 01:34:37,-1.20,-1.20,-1.20,99.90,1093027,27,19931,-69
2025-01-19 01:35:11,-1.20,-1.20,-1.20,99.90,1092645,27,19931,-68
2025-01-19 01:35:43,-1.20,-1.20,-1.20,99.90,1093243,27,21009,-69
2025-01-19 01:36:14,-1.20,-1.20,-1.20,99.90,1092808,27,19939,-70
2025-01-19 01:36:44,-1.20,-1.20,-1.20,99.90,1093395,27,19930,-69
2025-01-19 01:37:15,-1.20,-1.20,-1.20,99.90,1092346,27,20289,-69
2025-01-19 01:37:45,-1.20,-1.20,-1.20,99.90,1093156,27,20370,-68
2025-01-19 01:38:16,-1.10,-1.10,-1.10,99.90,1092508,27,19930,-69
2025-01-19 01:38:47,-1.20,-1.20,-1.20,99.90,1092769,27,20310,-68
2025-01-19 01:39:17,-1.20,-1.20,-1.20,99.90,1091496,27,19942,-68
2025-01-19 01:39:48,-1.20,-1.20,-1.20,99.90,1093528,27,20298,-69
2025-01-19 01:40:18,-1.20,-1.20,-1.20,99.90,1085813,27,20605,-70
2025-01-19 01:40:50,-1.20,-1.20,-1.20,99.90,1086279,27,19946,-69
2025-01-19 01:41:21,-1.20,-1.20,-1.20,99.90,1085818,27,20064,-70
2025-01-19 01:41:51,-1.20,-1.20,-1.20,99.90,1086324,27,19931,-68
2025-01-19 01:42:24,-1.20,-1.20,-1.20,99.90,1093063,27,19931,-70
2025-01-19 01:42:55,-1.30,-1.30,-1.30,99.90,1093106,27,20290,-69
2025-01-19 01:43:26,-1.30,-1.30,-1.30,99.90,1093153,27,19930,-69
2025-01-19 01:43:56,-1.40,-1.40,-1.40,99.90,1093323,27,19931,-68
2025-01-19 01:44:27,-1.40,-1.40,-1.40,99.90,1093234,27,20569,-70
2025-01-19 01:45:02,-1.40,-1.40,-1.40,99.90,1096287,26,20336,-69
2025-01-19 01:45:33,-1.40,-1.40,-1.40,99.90,1092564,26,19934,-69
2025-01-19 01:46:04,-1.30,-1.30,-1.30,99.90,1100337,26,20314,-70
2025-01-19 01:46:34,-1.40,-1.40,-1.40,99.90,1107110,26,20056,-70
2025-01-19 01:47:05,-1.40,-1.40,-1.40,99.90,1099763,26,20355,-69
2025-01-19 01:47:39,-1.30,-1.30,-1.30,99.90,1100117,26,20450,-69
2025-01-19 01:48:10,-1.30,-1.30,-1.30,99.90,1100446,26,19930,-69
2025-01-19 01:48:40,-1.30,-1.30,-1.30,99.90,1092776,27,20164,-68
2025-01-19 01:49:11,-1.30,-1.30,-1.30,99.90,1093163,27,20236,-67
2025-01-19 01:49:42,-1.20,-1.20,-1.20,99.90,1093229,27,19981,-69
2025-01-19 01:50:14,-1.30,-1.30,-1.30,99.90,1092839,26,19931,-66
2025-01-19 01:50:44,-1.20,-1.20,-1.20,99.90,1100588,26,20011,-70
2025-01-19 01:51:18,-1.20,-1.20,-1.20,99.90,1099408,26,20008,-69
2025-01-19 01:51:49,-1.20,-1.20,-1.20,99.90,1100497,26,19930,-69
2025-01-19 01:52:19,-1.20,-1.20,-1.20,99.90,1099890,26,20281,-70
2025-01-19 01:52:51,-1.20,-1.20,-1.20,99.90,1100454,26,19993,-69
2025-01-19 01:53:25,-1.20,-1.20,-1.20,99.90,1098631,26,19930,-69
2025-01-19 01:53:55,-1.20,-1.20,-1.20,99.90,1038565,26,20951,-69
2025-01-19 01:54:26,-1.10,-1.10,-1.10,99.90,1099429,26,19938,-68
2025-01-19 01:54:57,-1.20,-1.20,-1.20,99.90,1100158,26,20368,-69
2025-01-19 01:55:27,-1.20,-1.20,-1.20,99.90,1098131,26,20377,-69
2025-01-19 01:55:58,-1.30,-1.30,-1.30,99.90,1094664,26,19959,-68
2025-01-19 01:56:29,-1.30,-1.30,-1.30,99.90,1098922,26,20253,-70
2025-01-19 01:57:01,-1.30,-1.30,-1.30,99.90,1100463,26,19937,-69
2025-01-19 01:57:34,-1.40,-1.40,-1.40,99.90,1092892,26,19942,-68
2025-01-19 01:58:05,-1.40,-1.40,-1.40,99.90,1086500,26,19944,-69
2025-01-19 01:58:35,-1.30,-1.30,-1.30,99.90,1093242,26,19943,-69
2025-01-19 01:59:06,-1.30,-1.30,-1.30,99.90,1092494,27,19931,-67
2025-01-19 01:59:37,-1.30,-1.30,-1.30,99.90,1083511,27,19939,-68
2025-01-19 02:00:14,-1.30,-1.30,-1.30,99.90,1089896,27,19931,-69
2025-01-19 02:00:48,-1.30,-1.30,-1.30,99.90,1088104,27,19943,-69
2025-01-19 02:01:21,-1.40,-1.40,-1.40,99.90,1088890,27,19943,-70
2025-01-19 02:01:54,-1.40,-1.40,-1.40,99.90,1089575,27,20258,-68
2025-01-19 02:02:28,-1.30,-1.30,-1.30,99.90,1085905,27,20268,-69
2025-01-19 02:02:59,-1.30,-1.30,-1.30,99.90,1094005,26,19993,-69
2025-01-19 02:03:29,-1.20,-1.20,-1.20,99.90,1093322,26,19943,-70
2025-01-19 02:04:00,-1.20,-1.20,-1.20,99.90,1093177,26,20059,-70
2025-01-19 02:04:30,-1.20,-1.20,-1.20,99.90,1099298,26,19937,-69
2025-01-19 02:05:01,-1.30,-1.30,-1.30,99.90,1093578,26,20428,-69
2025-01-19 02:05:33,-1.30,-1.30,-1.30,99.90,1092408,27,20000,-68
2025-01-19 02:06:04,-1.30,-1.30,-1.30,99.90,1086385,27,19931,-68
2025-01-19 02:06:36,-1.30,-1.30,-1.30,99.90,1092830,26,19931,-69
2025-01-19 02:07:09,-1.30,-1.30,-1.30,99.90,1099909,26,20327,-69
2025-01-19 02:07:41,-1.30,-1.30,-1.30,99.90,1092370,26,20406,-69
2025-01-19 02:08:12,-1.30,-1.30,-1.30,99.90,1094766,26,19930,-69
2025-01-19 02:08:43,-1.30,-1.30,-1.30,99.90,1097586,26,19934,-70
2025-01-19 02:09:14,-1.30,-1.30,-1.30,99.90,1093224,26,20224,-69
2025-01-19 02:09:44,-1.30,-1.30,-1.30,99.90,1094785,26,20324,-68
2025-01-19 02:10:16,-1.30,-1.30,-1.30,99.90,1097717,26,20253,-70
2025-01-19 02:10:48,-1.20,-1.20,-1.20,99.90,1092939,26,19941,-68
2025-01-19 02:11:20,-1.20,-1.20,-1.20,99.90,1096298,26,19938,-69
2025-01-19 02:11:51,-1.20,-1.20,-1.20,99.90,1095885,26,20739,-69
2025-01-19 02:12:23,-1.10,-1.10,-1.10,99.90,1093411,26,19954,-69
2025-01-19 02:12:54,-1.20,-1.20,-1.20,99.90,1097567,26,20509,-69
2025-01-19 02:13:29,-1.20,-1.20,-1.20,99.90,1095116,26,19942,-69
2025-01-19 02:14:00,-1.20,-1.20,-1.20,99.90,1098322,26,19940,-69
2025-01-19 02:14:34,-1.20,-1.20,-1.20,99.90,1093848,26,19935,-68
2025-01-19 02:15:05,-1.10,-1.10,-1.10,99.90,1098639,26,20000,-69
2025-01-19 02:15:35,-1.10,-1.10,-1.10,99.90,1092977,26,19930,-68
2025-01-19 02:16:10,-1.10,-1.10,-1.10,99.90,1099856,26,20353,-69
2025-01-19 02:16:40,-1.10,-1.10,-1.10,99.90,1105252,26,19935,-69
2025-01-19 02:17:12,-1.10,-1.10,-1.10,99.90,1101604,26,19937,-69
2025-01-19 02:17:43,-1.10,-1.10,-1.10,99.90,1106560,26,19936,-68
2025-01-19 02:18:14,-1.10,-1.10,-1.10,99.90,1104618,26,19940,-68
2025-01-19 02:18:44,-1.10,-1.10,-1.10,99.90,1100369,26,19989,-70
2025-01-19 02:19:17,-1.10,-1.10,-1.10,99.90,1102338,26,20392,-70
2025-01-19 02:19:47,-1.10,-1.10,-1.10,99.90,1097304,26,19930,-68
2025-01-19 02:20:20,-1.20,-1.20,-1.20,99.90,1085642,27,20277,-68
2025-01-19 02:20:51,-1.20,-1.20,-1.20,99.90,1089874,27,19931,-69
2025-01-19 02:21:22,-1.20,-1.20,-1.20,99.90,1089087,27,20321,-67
2025-01-19 02:21:53,-1.20,-1.20,-1.20,99.90,1094329,26,19943,-68
2025-01-19 02:22:24,-1.20,-1.20,-1.20,99.90,1104156,26,19962,-70
2025-01-19 02:22:55,-1.20,-1.20,-1.20,99.90,1102827,26,20313,-69
2025-01-19 02:23:26,-1.10,-1.10,-1.10,99.90,1100369,26,19936,-69
2025-01-19 02:23:57,-1.10,-1.10,-1.10,99.90,1105425,26,20039,-69
2025-01-19 02:24:27,-1.10,-1.10,-1.10,99.90,1102108,26,20301,-68
2025-01-19 02:24:58,-1.10,-1.10,-1.10,99.90,1100264,26,19941,-68
2025-01-19 02:25:29,-1.10,-1.10,-1.10,99.90,1099723,26,19930,-67
2025-01-19 02:26:00,-1.10,-1.10,-1.10,99.90,1105967,26,19930,-68
2025-01-19 02:26:32,-1.10,-1.10,-1.10,99.90,1094288,26,20013,-69
2025-01-19 02:27:03,-1.10,-1.10,-1.10,99.90,1093678,27,19937,-68
2025-01-19 02:27:33,-1.10,-1.10,-1.10,99.90,1098212,26,19930,-68
2025-01-19 02:28:07,-1.10,-1.10,-1.10,99.90,1101026,26,19941,-69
2025-01-19 02:28:38,-1.20,-1.20,-1.20,99.90,1107824,26,19929,-70
2025-01-19 02:29:08,-1.20,-1.20,-1.20,99.90,1100695,26,20473,-69
2025-01-19 02:29:39,-1.20,-1.20,-1.20,99.90,1099705,26,19937,-69
2025-01-19 02:30:11,-1.10,-1.10,-1.10,99.90,1093619,26,20013,-69
2025-01-19 02:30:43,-1.10,-1.10,-1.10,99.90,1100430,26,20554,-69
2025-01-19 02:31:14,-1.10,-1.10,-1.10,99.90,1108108,26,20348,-69
2025-01-19 02:31:46,-1.10,-1.10,-1.10,99.90,1107411,26,19945,-69
2025-01-19 02:32:17,-1.10,-1.10,-1.10,99.90,1108268,26,19999,-69
2025-01-19 02:32:48,-1.10,-1.10,-1.10,99.90,1107612,26,19930,-69
2025-01-19 02:33:18,-1.20,-1.20,-1.20,99.90,1107464,26,19937,-69
2025-01-19 02:33:49,-1.30,-1.30,-1.30,99.90,1107875,26,19941,-69
2025-01-19 02:34:19,-1.20,-1.20,-1.20,99.90,1107839,26,19929,-69
2025-01-19 02:34:52,-1.20,-1.20,-1.20,99.90,1107741,26,19930,-69
2025-01-19 02:35:24,-1.20,-1.20,-1.20,99.90,1107849,26,20369,-69
2025-01-19 02:35:55,-1.20,-1.20,-1.20,99.90,1108005,26,19966,-69
2025-01-19 02:36:25,-1.20,-1.20,-1.20,99.90,1108014,26,19929,-69
2025-01-19 02:36:56,-1.20,-1.20,-1.20,99.90,1108072,26,19930,-68
2025-01-19 02:37:28,-1.20,-1.20,-1.20,99.90,1107526,26,19930,-69
2025-01-19 02:37:59,-1.20,-1.20,-1.20,99.90,1107806,26,19930,-69
2025-01-19 02:38:32,-1.30,-1.30,-1.30,99.90,1107984,26,20494,-69
2025-01-19 02:39:04,-1.30,-1.30,-1.30,99.90,1107588,26,19929,-70
2025-01-19 02:39:34,-1.30,-1.30,-1.30,99.90,1107611,26,20335,-69
2025-01-19 02:40:07,-1.20,-1.20,-1.20,99.90,1108029,26,19937,-69
2025-01-19 02:40:40,-1.20,-1.20,-1.20,99.90,1107759,26,19941,-69
2025-01-19 02:41:12,-1.20,-1.20,-1.20,99.90,1099966,26,19930,-70
2025-01-19 02:41:43,-1.20,-1.20,-1.20,99.90,1107305,26,20422,-68
2025-01-19 02:42:13,-1.30,-1.30,-1.30,99.90,1107604,26,20015,-69
2025-01-19 02:42:47,-1.30,-1.30,-1.30,99.90,1108131,26,19969,-69
2025-01-19 02:43:20,-1.30,-1.30,-1.30,99.90,1107364,26,19936,-70
2025-01-19 02:43:50,-1.30,-1.30,-1.30,99.90,1108671,26,19930,-69
2025-01-19 02:44:21,-1.30,-1.30,-1.30,99.90,1100120,26,19930,-69
2025-01-19 02:44:52,-1.40,-1.40,-1.40,99.90,1100615,26,19949,-68
2025-01-19 02:45:24,-1.40,-1.40,-1.40,99.90,1099669,26,20415,-71
2025-01-19 02:45:55,-1.40,-1.40,-1.40,99.90,1100675,26,19930,-71
2025-01-19 02:46:27,-1.50,-1.50,-1.50,99.90,1103530,26,19930,-70
2025-01-19 02:46:58,-1.50,-1.50,-1.50,99.90,1108277,26,20386,-71
2025-01-19 02:47:29,-1.50,-1.50,-1.50,99.90,1107014,26,19937,-69
2025-01-19 02:48:01,-1.40,-1.40,-1.40,99.90,1108220,26,19937,-69
2025-01-19 02:48:31,-1.40,-1.40,-1.40,99.90,1107577,26,19937,-70
2025-01-19 02:49:05,-1.40,-1.40,-1.40,99.90,1108350,26,21005,-70
2025-01-19 02:49:35,-1.40,-1.40,-1.40,99.90,1106940,26,19929,-71
2025-01-19 02:50:08,-1.30,-1.30,-1.30,99.90,1107942,26,19930,-70
2025-01-19 02:50:40,-1.40,-1.40,-1.40,99.90,1099367,26,20369,-71
2025-01-19 02:51:12,-1.40,-1.40,-1.40,99.90,1100734,26,19937,-71
2025-01-19 02:51:43,-1.40,-1.40,-1.40,99.90,1099285,26,19969,-70
2025-01-19 02:52:14,-1.40,-1.40,-1.40,99.90,1104052,26,19930,-70
2025-01-19 02:52:45,-1.30,-1.30,-1.30,99.90,1107187,26,19938,-71
2025-01-19 02:53:15,-1.30,-1.30,-1.30,99.90,1107583,26,19930,-70
2025-01-19 02:53:46,-1.30,-1.30,-1.30,99.90,1107336,26,19952,-70
2025-01-19 02:54:20,-1.40,-1.40,-1.40,99.90,1106273,26,19929,-70
2025-01-19 02:54:51,-1.40,-1.40,-1.40,99.90,1093554,26,20249,-71
2025-01-19 02:55:23,-1.30,-1.30,-1.30,99.90,1107438,26,19930,-70
2025-01-19 02:55:54,-1.30,-1.30,-1.30,99.90,1107440,26,20466,-70
2025-01-19 02:56:25,-1.30,-1.30,-1.30,99.90,1108034,26,19937,-72
2025-01-19 02:56:55,-1.30,-1.30,-1.30,99.90,1107465,26,19941,-70
2025-01-19 02:57:28,-1.20,-1.20,-1.20,99.90,1099980,26,19930,-69
2025-01-19 02:57:59,-1.20,-1.20,-1.20,99.90,1099845,26,19934,-69
2025-01-19 02:58:31,-1.20,-1.20,-1.20,99.90,1100438,26,20319,-71
2025-01-19 02:59:02,-1.20,-1.20,-1.20,99.90,1100843,26,19930,-70
2025-01-19 02:59:33,-1.30,-1.30,-1.30,99.90,1107503,26,19936,-70
2025-01-19 03:00:10,-1.20,-1.20,-1.20,99.90,1107846,26,19929,-71
2025-01-19 03:00:52,-1.20,-1.20,-1.20,99.90,1108192,26,20240,-71
2025-01-19 03:01:27,-1.20,-1.20,-1.20,99.90,1100077,26,20379,-71
2025-01-19 03:01:58,-1.20,-1.20,-1.20,99.90,1100603,26,19938,-71
2025-01-19 03:02:28,-1.20,-1.20,-1.20,99.90,1100140,26,20296,-70
2025-01-19 03:03:03,-1.20,-1.20,-1.20,99.90,1101702,26,20039,-70
2025-01-19 03:03:34,-1.20,-1.20,-1.20,99.90,1106585,26,20574,-69
2025-01-19 03:04:07,-1.20,-1.20,-1.20,99.90,1107844,26,19947,-70
2025-01-19 03:04:37,-1.20,-1.20,-1.20,99.90,1107423,26,19937,-69
2025-01-19 03:05:09,-1.20,-1.20,-1.20,99.90,1107953,26,19930,-70
2025-01-19 03:05:39,-1.10,-1.10,-1.10,99.90,1106400,26,19929,-70
2025-01-19 03:06:11,-1.20,-1.20,-1.20,99.90,1107918,26,20375,-70
2025-01-19 03:06:42,-1.20,-1.20,-1.20,99.90,1107278,26,19936,-69
2025-01-19 03:07:13,-1.20,-1.20,-1.20,99.90,1107984,26,19933,-70
2025-01-19 03:07:43,-1.20,-1.20,-1.20,99.90,1107613,26,19929,-70
2025-01-19 03:08:22,-1.20,-1.20,-1.20,99.90,1107766,26,19929,-70
2025-01-19 03:08:57,-1.20,-1.20,-1.20,99.90,1108228,26,20331,-70
2025-01-19 03:09:28,-1.20,-1.20,-1.20,99.90,1107006,26,19929,-70
2025-01-19 03:10:00,-1.20,-1.20,-1.20,99.90,1107933,26,19930,-70
2025-01-19 03:10:31,-1.20,-1.20,-1.20,99.90,1107663,26,20043,-70
2025-01-19 03:11:04,-1.20,-1.20,-1.20,99.90,1108085,26,19930,-70
2025-01-19 03:11:34,-1.20,-1.20,-1.20,99.90,1106477,26,19937,-71
2025-01-19 03:12:06,-1.20,-1.20,-1.20,99.90,1108176,26,19937,-71
2025-01-19 03:12:36,-1.20,-1.20,-1.20,99.90,1107449,26,20694,-72
2025-01-19 03:13:08,-1.20,-1.20,-1.20,99.90,1107789,26,22564,-71
2025-01-19 03:13:52,-1.20,-1.20,-1.20,99.90,1107185,26,19930,-71
2025-01-19 03:14:41,-1.20,-1.20,-1.20,99.90,1101293,26,20265,-71
2025-01-19 03:15:13,-1.20,-1.20,-1.20,99.90,1107733,26,19936,-71
2025-01-19 03:15:44,-1.30,-1.30,-1.30,99.90,1107840,26,19937,-70
2025-01-19 03:16:23,-1.30,-1.30,-1.30,99.90,1107377,26,20264,-71
2025-01-19 03:17:00,-1.40,-1.40,-1.40,99.90,1101626,26,19930,-70
2025-01-19 03:17:36,-1.40,-1.40,-1.40,99.90,1107138,26,19969,-70
2025-01-19 03:18:08,-1.40,-1.40,-1.40,99.90,1108031,26,20999,-70
2025-01-19 03:18:39,-1.40,-1.40,-1.40,99.90,1107598,26,20043,-68
2025-01-19 03:19:10,-1.40,-1.40,-1.40,99.90,1108164,26,19930,-69
2025-01-19 03:19:41,-1.40,-1.40,-1.40,99.90,1107055,26,19929,-70
2025-01-19 03:20:13,-1.40,-1.40,-1.40,99.90,1108343,26,19930,-70
2025-01-19 03:20:44,-1.30,-1.30,-1.30,99.90,1107413,26,19930,-70
2025-01-19 03:21:15,-1.30,-1.30,-1.30,99.90,1107483,26,20107,-70
2025-01-19 03:21:47,-1.30,-1.30,-1.30,99.90,1106036,26,19930,-69
2025-01-19 03:22:17,-1.30,-1.30,-1.30,99.90,1099367,26,19937,-71
2025-01-19 03:22:50,-1.30,-1.30,-1.30,99.90,1099382,26,20323,-70
2025-01-19 03:23:20,-1.30,-1.30,-1.30,99.90,1100463,26,20028,-70
2025-01-19 03:23:52,-1.20,-1.20,-1.20,99.90,1107553,26,20552,-70
2025-01-19 03:24:24,-1.20,-1.20,-1.20,99.90,1107806,26,19930,-69
2025-01-19 03:24:57,-1.30,-1.30,-1.30,99.90,1106821,26,19930,-70
2025-01-19 03:25:28,-1.20,-1.20,-1.20,99.90,1099607,26,19930,-71
2025-01-19 03:25:59,-1.20,-1.20,-1.20,99.90,1099761,26,19934,-70
2025-01-19 03:26:30,-1.20,-1.20,-1.20,99.90,1100381,26,19930,-71
2025-01-19 03:27:01,-1.20,-1.20,-1.20,99.90,1100170,26,19980,-71
2025-01-19 03:27:33,-1.20,-1.20,-1.20,99.90,1107386,26,19933,-74
2025-01-19 03:28:05,-1.20,-1.20,-1.20,99.90,1085486,27,20361,-70
2025-01-19 03:28:36,-1.20,-1.20,-1.20,99.90,1085619,27,20644,-70
2025-01-19 03:29:13,-1.20,-1.20,-1.20,99.90,1085532,27,20557,-70
2025-01-19 03:29:43,-1.20,-1.20,-1.20,99.90,1087060,27,19963,-70
2025-01-19 03:30:18,-1.20,-1.20,-1.20,99.90,1093213,27,19932,-73
2025-01-19 03:30:50,-1.20,-1.20,-1.20,99.90,1091977,27,20009,-72
2025-01-19 03:31:20,-1.20,-1.20,-1.20,99.90,1093796,27,20141,-71
2025-01-19 03:31:51,-1.30,-1.30,-1.30,99.90,1092657,27,20232,-70
2025-01-19 03:32:22,-1.30,-1.30,-1.30,99.90,1092780,27,19966,-71
2025-01-19 03:32:53,-1.30,-1.30,-1.30,99.90,1092600,27,20461,-71
2025-01-19 03:33:23,-1.30,-1.30,-1.30,99.90,1092602,27,19930,-71
2025-01-19 03:33:56,-1.30,-1.30,-1.30,99.90,1092997,27,19931,-72
2025-01-19 03:34:27,-1.30,-1.30,-1.30,99.90,1093585,27,19934,-70
2025-01-19 03:34:57,-1.30,-1.30,-1.30,99.90,1092175,27,19934,-71
2025-01-19 03:35:28,-1.30,-1.30,-1.30,99.90,1092674,27,19930,-69
2025-01-19 03:35:59,-1.30,-1.30,-1.30,99.90,1085795,27,19935,-71
2025-01-19 03:36:30,-1.30,-1.30,-1.30,99.90,1085793,27,19939,-71
2025-01-19 03:37:01,-1.30,-1.30,-1.30,99.90,1088424,27,19931,-71
2025-01-19 03:37:31,-1.30,-1.30,-1.30,99.90,1089748,27,19931,-72
2025-01-19 03:38:03,-1.30,-1.30,-1.30,99.90,1092566,27,20008,-70
2025-01-19 03:38:34,-1.30,-1.30,-1.30,99.90,1092605,27,20344,-70
2025-01-19 03:39:09,-1.30,-1.30,-1.30,99.90,1092681,27,19935,-70
2025-01-19 03:39:41,-1.20,-1.20,-1.20,99.90,1092099,27,20390,-71
2025-01-19 03:40:12,-1.30,-1.30,-1.30,99.90,1092803,27,20428,-70
2025-01-19 03:40:43,-1.30,-1.30,-1.30,99.90,1093335,26,19949,-70
2025-01-19 03:41:14,-1.30,-1.30,-1.30,99.90,1092118,27,19962,-70
2025-01-19 03:41:45,-1.20,-1.20,-1.20,99.90,1092684,27,19931,-70
2025-01-19 03:42:16,-1.20,-1.20,-1.20,99.90,1091441,27,20072,-70
2025-01-19 03:42:47,-1.20,-1.20,-1.20,99.90,1086137,27,19937,-72
2025-01-19 03:43:18,-1.30,-1.30,-1.30,99.90,1085459,27,19937,-71
2025-01-19 03:43:51,-1.30,-1.30,-1.30,99.90,1091426,27,19941,-71
2025-01-19 03:44:22,-1.30,-1.30,-1.30,99.90,1092277,27,20527,-71
2025-01-19 03:44:54,-1.30,-1.30,-1.30,99.90,1092663,27,19938,-70
2025-01-19 03:45:25,-1.30,-1.30,-1.30,99.90,1092252,27,19939,-71
2025-01-19 03:45:56,-1.30,-1.30,-1.30,99.90,1092938,27,19943,-71
2025-01-19 03:46:26,-1.30,-1.30,-1.30,99.90,1092543,27,19937,-70
2025-01-19 03:46:57,-1.40,-1.40,-1.40,99.90,1085679,27,19943,-70
2025-01-19 03:47:28,-1.40,-1.40,-1.40,99.90,1085569,27,19932,-70
2025-01-19 03:47:59,-1.40,-1.40,-1.40,99.90,1085268,27,20362,-69
2025-01-19 03:48:30,-1.30,-1.30,-1.30,99.90,1085941,27,20350,-70
2025-01-19 03:49:01,-1.30,-1.30,-1.30,99.90,1084649,27,19938,-69
2025-01-19 03:49:32,-1.30,-1.30,-1.30,99.90,1085607,27,19998,-70
2025-01-19 03:50:05,-1.30,-1.30,-1.30,99.90,1085159,27,19931,-70
2025-01-19 03:50:35,-1.30,-1.30,-1.30,99.90,1079738,27,19932,-71
2025-01-19 03:51:07,-1.20,-1.20,-1.20,99.90,1085297,27,20407,-70
2025-01-19 03:51:38,-1.20,-1.20,-1.20,99.90,1088493,27,19931,-70
2025-01-19 03:52:09,-1.20,-1.20,-1.20,99.90,1088867,27,19937,-70
2025-01-19 03:52:40,-1.30,-1.30,-1.30,99.90,1085696,27,20005,-70
2025-01-19 03:53:10,-1.20,-1.20,-1.20,99.90,1088929,27,19939,-70
2025-01-19 03:53:43,-1.20,-1.20,-1.20,99.90,1088332,27,19931,-70
2025-01-19 03:54:14,-1.20,-1.20,-1.20,99.90,1078382,27,19947,-72
2025-01-19 03:54:46,-1.20,-1.20,-1.20,99.90,1017044,27,20379,-71
2025-01-19 03:55:17,-1.20,-1.20,-1.20,99.90,1079412,27,19935,-69
2025-01-19 03:55:48,-1.10,-1.10,-1.10,99.90,1079457,27,19932,-69
2025-01-19 03:56:18,-1.20,-1.20,-1.20,99.90,1090629,27,19937,-70
2025-01-19 03:56:49,-1.20,-1.20,-1.20,99.90,1087001,27,20476,-70
2025-01-19 03:57:21,-1.10,-1.10,-1.10,99.90,1077970,27,19950,-71
2025-01-19 03:57:53,-1.10,-1.10,-1.10,99.90,1086248,27,19943,-71
2025-01-19 03:58:24,-1.10,-1.10,-1.10,99.90,1071918,27,19940,-71
2025-01-19 03:58:55,-1.20,-1.20,-1.20,99.90,1079768,27,20022,-70
2025-01-19 03:59:26,-1.30,-1.30,-1.30,99.90,1084316,27,20014,-70
2025-01-19 03:59:58,-1.30,-1.30,-1.30,99.90,1082793,27,19939,-70
2025-01-19 04:00:30,-1.30,-1.30,-1.30,99.90,1093040,26,19938,-71
2025-01-19 04:01:01,-1.20,-1.20,-1.20,99.90,1100083,26,19937,-71
2025-01-19 04:01:32,-1.20,-1.20,-1.20,99.90,1098293,26,19930,-70
2025-01-19 04:02:02,-1.20,-1.20,-1.20,99.90,1100117,26,19999,-70
2025-01-19 04:02:33,-1.20,-1.20,-1.20,99.90,1097250,26,20465,-71
2025-01-19 04:03:04,-1.20,-1.20,-1.20,99.90,1095853,26,19949,-69
2025-01-19 04:03:39,-1.20,-1.20,-1.20,99.90,1099893,26,19930,-69
2025-01-19 04:04:10,-1.20,-1.20,-1.20,99.90,1099695,26,19930,-69
2025-01-19 04:04:41,-1.20,-1.20,-1.20,99.90,1099783,26,19981,-70
2025-01-19 04:05:12,-1.20,-1.20,-1.20,99.90,1100931,26,19999,-69
2025-01-19 04:05:45,-1.20,-1.20,-1.20,99.90,1098742,26,20273,-72
2025-01-19 04:06:15,-1.20,-1.20,-1.20,99.90,1100367,26,19950,-70
2025-01-19 04:06:46,-1.30,-1.30,-1.30,99.90,1099700,26,19944,-70
2025-01-19 04:07:17,-1.20,-1.20,-1.20,99.90,1100572,26,20420,-71
2025-01-19 04:07:48,-1.20,-1.20,-1.20,99.90,1094799,26,20397,-70
2025-01-19 04:08:19,-1.20,-1.20,-1.20,99.90,1098548,26,19936,-69
2025-01-19 04:08:50,-1.20,-1.20,-1.20,99.90,1094849,26,20005,-70
2025-01-19 04:09:21,-1.20,-1.20,-1.20,99.90,1098807,26,20467,-69
2025-01-19 04:09:55,-1.20,-1.20,-1.20,99.90,1100317,26,19962,-69
2025-01-19 04:10:26,-1.20,-1.20,-1.20,99.90,1089424,27,19997,-69
2025-01-19 04:10:57,-1.30,-1.30,-1.30,99.90,1098830,26,19946,-69
2025-01-19 04:11:28,-1.30,-1.30,-1.30,99.90,1086583,26,19931,-69
2025-01-19 04:12:00,-1.30,-1.30,-1.30,99.90,1100111,26,19930,-69
2025-01-19 04:12:30,-1.30,-1.30,-1.30,99.90,1092560,27,19947,-69
2025-01-19 04:13:03,-1.30,-1.30,-1.30,99.90,1086870,27,20263,-70
2025-01-19 04:13:33,-1.30,-1.30,-1.30,99.90,1093413,27,19937,-69
2025-01-19 04:14:05,-1.30,-1.30,-1.30,99.90,1093519,27,20079,-69
2025-01-19 04:14:36,-1.30,-1.30,-1.30,99.90,1100352,26,19934,-69
2025-01-19 04:15:09,-1.30,-1.30,-1.30,99.90,1100198,26,20605,-69
2025-01-19 04:15:40,-1.30,-1.30,-1.30,99.90,1100283,26,20047,-69
2025-01-19 04:16:13,-1.30,-1.30,-1.30,99.90,1100450,26,19980,-70
2025-01-19 04:16:44,-1.30,-1.30,-1.30,99.90,1100878,26,19937,-69
2025-01-19 04:17:16,-1.20,-1.20,-1.20,99.90,1093254,27,19938,-70
2025-01-19 04:17:46,-1.30,-1.30,-1.30,99.90,1093956,27,20402,-69
2025-01-19 04:18:17,-1.30,-1.30,-1.30,99.90,1088376,27,19939,-69
2025-01-19 04:18:47,-1.30,-1.30,-1.30,99.90,1087194,27,19943,-69
2025-01-19 04:19:18,-1.20,-1.20,-1.20,99.90,1097779,26,20618,-69
2025-01-19 04:19:49,-1.30,-1.30,-1.30,99.90,1095349,26,20008,-69
2025-01-19 04:20:25,-1.30,-1.30,-1.30,99.90,1098696,26,20039,-69
2025-01-19 04:20:57,-1.30,-1.30,-1.30,99.90,1100629,26,20413,-70
2025-01-19 04:21:28,-1.40,-1.40,-1.40,99.90,1099601,26,19930,-69
2025-01-19 04:21:58,-1.40,-1.40,-1.40,99.90,1100792,26,20306,-70
2025-01-19 04:22:29,-1.40,-1.40,-1.40,99.90,1098629,26,19974,-70
2025-01-19 04:23:04,-1.40,-1.40,-1.40,99.90,1099805,26,19957,-70
2025-01-19 04:23:35,-1.40,-1.40,-1.40,99.90,1094300,26,19931,-70
2025-01-19 04:24:07,-1.40,-1.40,-1.40,99.90,1098555,26,19938,-70
2025-01-19 04:24:37,-1.40,-1.40,-1.40,99.90,1094981,26,20556,-70
2025-01-19 04:25:10,-1.40,-1.40,-1.40,99.90,1098257,26,19937,-69
2025-01-19 04:25:42,-1.30,-1.30,-1.30,99.90,1095489,26,20281,-70
2025-01-19 04:26:14,-1.40,-1.40,-1.40,99.90,1097002,26,19930,-70
2025-01-19 04:26:45,-1.30,-1.30,-1.30,99.90,1093284,26,19931,-70
2025-01-19 04:27:16,-1.30,-1.30,-1.30,99.90,1090613,27,19931,-69
2025-01-19 04:27:47,-1.30,-1.30,-1.30,99.90,1088174,27,19997,-70
2025-01-19 04:28:19,-1.30,-1.30,-1.30,99.90,1091002,27,21096,-69
2025-01-19 04:28:49,-1.30,-1.30,-1.30,99.90,1089396,27,19935,-70
2025-01-19 04:29:20,-1.30,-1.30,-1.30,99.90,1097344,26,21018,-69
2025-01-19 04:29:51,-1.20,-1.20,-1.20,99.90,1095424,26,19949,-69
2025-01-19 04:30:31,-1.30,-1.30,-1.30,99.90,1097877,26,20355,-69
2025-01-19 04:31:05,-1.30,-1.30,-1.30,99.90,1100028,26,19950,-70
2025-01-19 04:31:36,-1.30,-1.30,-1.30,99.90,1086098,26,19931,-69
2025-01-19 04:32:07,-1.30,-1.30,-1.30,99.90,1094717,26,20428,-69
2025-01-19 04:32:38,-1.30,-1.30,-1.30,99.90,1098733,26,19930,-69
2025-01-19 04:33:10,-1.30,-1.30,-1.30,99.90,1093773,26,20390,-69
2025-01-19 04:33:46,-1.30,-1.30,-1.30,99.90,1094506,26,19975,-69
2025-01-19 04:34:16,-1.30,-1.30,-1.30,99.90,1097257,26,20017,-68
2025-01-19 04:34:47,-1.40,-1.40,-1.40,99.90,1092969,26,19965,-68
2025-01-19 04:35:18,-1.50,-1.50,-1.50,99.90,1096995,26,19987,-70
2025-01-19 04:35:50,-1.40,-1.40,-1.40,99.90,1096460,26,19934,-68
2025-01-19 04:36:22,-1.40,-1.40,-1.40,99.90,1097217,26,19934,-68
2025-01-19 04:36:53,-1.40,-1.40,-1.40,99.90,1095391,26,19939,-68
2025-01-19 04:37:24,-1.40,-1.40,-1.40,99.90,1093228,26,20258,-68
2025-01-19 04:37:54,-1.40,-1.40,-1.40,99.90,1092757,27,19957,-68
2025-01-19 04:38:26,-1.40,-1.40,-1.40,99.90,1098784,26,20371,-69
2025-01-19 04:38:57,-1.40,-1.40,-1.40,99.90,1100118,26,20071,-68
2025-01-19 04:39:27,-1.40,-1.40,-1.40,99.90,1094602,26,19939,-68
2025-01-19 04:39:58,-1.40,-1.40,-1.40,99.90,1099288,26,20262,-68
2025-01-19 04:40:29,-1.40,-1.40,-1.40,99.90,1100660,26,19930,-68
2025-01-19 04:41:00,-1.40,-1.40,-1.40,99.90,1093734,26,19934,-68
2025-01-19 04:41:30,-1.40,-1.40,-1.40,99.90,1099629,26,19933,-69
2025-01-19 04:42:02,-1.40,-1.40,-1.40,99.90,1093372,26,19946,-70
2025-01-19 04:42:36,-1.40,-1.40,-1.40,99.90,1086644,26,19932,-70
2025-01-19 04:43:06,-1.40,-1.40,-1.40,99.90,1100034,26,19999,-70
2025-01-19 04:43:38,-1.50,-1.50,-1.50,99.90,1099030,26,20032,-70
2025-01-19 04:44:08,-1.50,-1.50,-1.50,99.90,1094449,26,19940,-70
2025-01-19 04:44:39,-1.50,-1.50,-1.50,99.90,1100194,26,19937,-68
2025-01-19 04:45:12,-1.50,-1.50,-1.50,99.90,1098385,26,19930,-70
2025-01-19 04:45:43,-1.50,-1.50,-1.50,99.90,1095426,26,20248,-68
2025-01-19 04:46:14,-1.50,-1.50,-1.50,99.90,1099673,26,19937,-67
2025-01-19 04:46:45,-1.50,-1.50,-1.50,99.90,1098103,26,19931,-69
2025-01-19 04:47:15,-1.50,-1.50,-1.50,99.90,1100390,26,20446,-68
2025-01-19 04:47:46,-1.50,-1.50,-1.50,99.90,1100024,26,19959,-68
2025-01-19 04:48:17,-1.40,-1.40,-1.40,99.90,1100195,26,19963,-68
2025-01-19 04:48:47,-1.40,-1.40,-1.40,99.90,1100452,26,19931,-67
2025-01-19 04:49:18,-1.40,-1.40,-1.40,99.90,1099890,26,19966,-68
2025-01-19 04:49:48,-1.40,-1.40,-1.40,99.90,1093457,27,19931,-69
2025-01-19 04:50:20,-1.40,-1.40,-1.40,99.90,1093192,27,19990,-70
2025-01-19 04:50:50,-1.40,-1.40,-1.40,99.90,1093434,26,19938,-70
2025-01-19 04:51:22,-1.40,-1.40,-1.40,99.90,1099894,26,19944,-70
2025-01-19 04:51:52,-1.40,-1.40,-1.40,99.90,1100348,26,19930,-70
2025-01-19 04:52:23,-1.40,-1.40,-1.40,99.90,1093611,26,20188,-68
2025-01-19 04:52:54,-1.40,-1.40,-1.40,99.90,1092312,27,20016,-69
2025-01-19 04:53:25,-1.40,-1.40,-1.40,99.90,1092834,27,19958,-70
2025-01-19 04:54:00,-1.40,-1.40,-1.40,99.90,1093282,26,20361,-70
2025-01-19 04:54:31,-1.40,-1.40,-1.40,99.90,1066230,26,20465,-68
2025-01-19 04:55:03,-1.40,-1.40,-1.40,99.90,1100180,26,19930,-68
2025-01-19 04:55:34,-1.40,-1.40,-1.40,99.90,1100258,26,20003,-69
2025-01-19 04:56:07,-1.40,-1.40,-1.40,99.90,1100012,26,20480,-69
2025-01-19 04:56:37,-1.40,-1.40,-1.40,99.90,1093809,27,20301,-70
2025-01-19 04:57:08,-1.30,-1.30,-1.30,99.90,1092972,26,19930,-70
2025-01-19 04:57:40,-1.30,-1.30,-1.30,99.90,1099886,26,19930,-70
2025-01-19 04:58:11,-1.30,-1.30,-1.30,99.90,1099782,26,20262,-70
2025-01-19 04:58:43,-1.30,-1.30,-1.30,99.90,1100421,26,20361,-69
2025-01-19 04:59:15,-1.30,-1.30,-1.30,99.90,1099790,26,19930,-70
2025-01-19 04:59:46,-1.30,-1.30,-1.30,99.90,1100277,26,20365,-70
2025-01-19 05:00:23,-1.30,-1.30,-1.30,99.90,1099821,26,19930,-69
2025-01-19 05:00:53,-1.20,-1.20,-1.20,99.90,1100427,26,20400,-69
2025-01-19 05:01:25,-1.30,-1.30,-1.30,99.90,1099627,26,19930,-69
2025-01-19 05:01:56,-1.40,-1.40,-1.40,99.90,1100761,26,19983,-69
2025-01-19 05:02:26,-1.40,-1.40,-1.40,99.90,1100263,26,20004,-69
2025-01-19 05:02:57,-1.30,-1.30,-1.30,99.90,1100115,26,23684,-69
2025-01-19 05:03:28,-1.30,-1.30,-1.30,99.90,1099938,26,19944,-68
2025-01-19 05:03:59,-1.30,-1.30,-1.30,99.90,1100584,26,19948,-69
2025-01-19 05:04:29,-1.30,-1.30,-1.30,99.90,1099467,26,19950,-68
2025-01-19 05:05:00,-1.30,-1.30,-1.30,99.90,1100166,26,20266,-70
2025-01-19 05:05:32,-1.30,-1.30,-1.30,99.90,1099586,26,19930,-68
2025-01-19 05:06:05,-1.30,-1.30,-1.30,99.90,1100209,26,19930,-67
2025-01-19 05:06:37,-1.30,-1.30,-1.30,99.90,1099911,26,19929,-67
2025-01-19 05:07:07,-1.20,-1.20,-1.20,99.90,1100562,26,19930,-71
2025-01-19 05:07:41,-1.20,-1.20,-1.20,99.90,1099384,26,20312,-71
2025-01-19 05:08:14,-1.20,-1.20,-1.20,99.90,1100476,26,19930,-71
2025-01-19 05:08:45,-1.20,-1.20,-1.20,99.90,1099815,26,19930,-68
2025-01-19 05:09:16,-1.20,-1.20,-1.20,99.90,1099704,26,19937,-68
2025-01-19 05:09:49,-1.20,-1.20,-1.20,99.90,1100278,26,19945,-68
2025-01-19 05:10:20,-1.20,-1.20,-1.20,99.90,1099818,26,19930,-68
2025-01-19 05:10:51,-1.20,-1.20,-1.20,99.90,1100210,26,20005,-68
2025-01-19 05:11:21,-1.30,-1.30,-1.30,99.90,1100080,26,20357,-68
2025-01-19 05:11:52,-1.30,-1.30,-1.30,99.90,1100062,26,20412,-68
2025-01-19 05:12:23,-1.30,-1.30,-1.30,99.90,1100419,26,19930,-68
2025-01-19 05:12:53,-1.30,-1.30,-1.30,99.90,1099609,26,19941,-68
2025-01-19 05:13:25,-1.40,-1.40,-1.40,99.90,1100134,26,20040,-69
2025-01-19 05:13:57,-1.30,-1.30,-1.30,99.90,1099890,26,20470,-70
2025-01-19 05:14:27,-1.30,-1.30,-1.30,99.90,1100333,26,20041,-69
2025-01-19 05:14:58,-1.30,-1.30,-1.30,99.90,1099666,26,19966,-69
2025-01-19 05:15:30,-1.40,-1.40,-1.40,99.90,1100308,26,19938,-69
2025-01-19 05:16:02,-1.40,-1.40,-1.40,99.90,1098931,26,19973,-71
2025-01-19 05:16:33,-1.40,-1.40,-1.40,99.90,1100557,26,19930,-69
2025-01-19 05:17:03,-1.40,-1.40,-1.40,99.90,1099915,26,19937,-69
2025-01-19 05:17:35,-1.40,-1.40,-1.40,99.90,1100128,26,20305,-69
2025-01-19 05:18:07,-1.40,-1.40,-1.40,99.90,1099922,26,19930,-69
2025-01-19 05:18:38,-1.40,-1.40,-1.40,99.90,1101064,26,19966,-70
2025-01-19 05:19:09,-1.40,-1.40,-1.40,99.90,1093091,26,19939,-70
2025-01-19 05:19:39,-1.40,-1.40,-1.40,99.90,1093738,26,19939,-69
2025-01-19 05:20:10,-1.50,-1.50,-1.50,99.90,1094051,26,19931,-70
2025-01-19 05:20:41,-1.50,-1.50,-1.50,99.90,1093489,27,19933,-69
2025-01-19 05:21:11,-1.40,-1.40,-1.40,99.90,1092043,27,19930,-72
2025-01-19 05:21:43,-1.40,-1.40,-1.40,99.90,1086098,27,19938,-70
2025-01-19 05:22:15,-1.40,-1.40,-1.40,99.90,1091518,27,20079,-70
2025-01-19 05:22:47,-1.40,-1.40,-1.40,99.90,1086132,27,20350,-70
2025-01-19 05:23:17,-1.40,-1.40,-1.40,99.90,1087245,27,19983,-71
2025-01-19 05:23:48,-1.40,-1.40,-1.40,99.90,1090768,27,20279,-70
2025-01-19 05:24:18,-1.40,-1.40,-1.40,99.90,1085584,27,20459,-70
2025-01-19 05:24:52,-1.40,-1.40,-1.40,99.90,1088396,27,19932,-69
2025-01-19 05:25:24,-1.30,-1.30,-1.30,99.90,1082428,27,20476,-70
2025-01-19 05:25:55,-1.40,-1.40,-1.40,99.90,1085584,27,19946,-72
2025-01-19 05:26:26,-1.40,-1.40,-1.40,99.90,1085791,27,20381,-70
2025-01-19 05:26:57,-1.40,-1.40,-1.40,99.90,1087161,27,19931,-69
2025-01-19 05:27:28,-1.40,-1.40,-1.40,99.90,1092434,27,20364,-72
2025-01-19 05:27:59,-1.40,-1.40,-1.40,99.90,1093164,27,19946,-70
2025-01-19 05:28:30,-1.60,-1.60,-1.60,99.90,1093288,27,19939,-70
2025-01-19 05:29:01,-1.50,-1.50,-1.50,99.90,1086056,27,20259,-69
2025-01-19 05:29:31,-1.50,-1.50,-1.50,99.90,1086155,27,19931,-71
2025-01-19 05:30:04,-1.60,-1.60,-1.60,99.90,1085763,27,19931,-69
2025-01-19 05:30:35,-1.50,-1.50,-1.50,99.90,1079758,27,19932,-69
2025-01-19 05:31:05,-1.50,-1.50,-1.50,99.90,1086179,27,19931,-69
2025-01-19 05:31:37,-1.50,-1.50,-1.50,99.90,1085726,27,19931,-69
2025-01-19 05:32:08,-1.50,-1.50,-1.50,99.90,1086948,27,20290,-70
2025-01-19 05:32:38,-1.50,-1.50,-1.50,99.90,1092931,27,19938,-69
2025-01-19 05:33:09,-1.50,-1.50,-1.50,99.90,1086155,27,20425,-72
2025-01-19 05:33:40,-1.40,-1.40,-1.40,99.90,1092921,27,20030,-71
2025-01-19 05:34:11,-1.40,-1.40,-1.40,99.90,1086409,27,20467,-69
2025-01-19 05:34:42,-1.50,-1.50,-1.50,99.90,1093099,27,19943,-71
2025-01-19 05:35:12,-1.50,-1.50,-1.50,99.90,1092376,27,19930,-71
2025-01-19 05:35:43,-1.50,-1.50,-1.50,99.90,1092744,27,19938,-71
2025-01-19 05:36:14,-1.50,-1.50,-1.50,99.90,1092645,27,20450,-69
2025-01-19 05:36:45,-1.50,-1.50,-1.50,99.90,1093791,27,20281,-69
2025-01-19 05:37:16,-1.50,-1.50,-1.50,99.90,1093162,27,20075,-70
2025-01-19 05:37:47,-1.50,-1.50,-1.50,99.90,1093097,27,20001,-70
2025-01-19 05:38:17,-1.50,-1.50,-1.50,99.90,1093084,27,19931,-69
2025-01-19 05:38:48,-1.50,-1.50,-1.50,99.90,1093211,27,20641,-71
2025-01-19 05:39:18,-1.50,-1.50,-1.50,99.90,1092712,27,19950,-70
2025-01-19 05:39:50,-1.50,-1.50,-1.50,99.90,1092950,27,19937,-70
2025-01-19 05:40:25,-1.50,-1.50,-1.50,99.90,1092884,27,20392,-70
2025-01-19 05:40:56,-1.50,-1.50,-1.50,99.90,1093543,27,19938,-70
2025-01-19 05:41:26,-1.40,-1.40,-1.40,99.90,1092714,27,19974,-71
2025-01-19 05:41:57,-1.50,-1.50,-1.50,99.90,1092867,27,19978,-69
2025-01-19 05:42:29,-1.50,-1.50,-1.50,99.90,1093406,27,20143,-70
2025-01-19 05:43:00,-1.50,-1.50,-1.50,99.90,1093884,27,20366,-69
2025-01-19 05:43:30,-1.50,-1.50,-1.50,99.90,1093359,27,19937,-69
2025-01-19 05:44:01,-1.60,-1.60,-1.60,99.90,1093642,27,19930,-69
2025-01-19 05:44:31,-1.70,-1.70,-1.70,99.90,1094212,27,20045,-69
2025-01-19 05:45:02,-1.60,-1.60,-1.60,99.90,1093671,27,19934,-69
2025-01-19 05:45:34,-1.70,-1.70,-1.70,99.90,1094090,27,19935,-69
2025-01-19 05:46:04,-1.70,-1.70,-1.70,99.90,1093616,27,20356,-71
2025-01-19 05:46:35,-1.70,-1.70,-1.70,99.90,1093914,27,19944,-68
2025-01-19 05:47:05,-1.70,-1.70,-1.70,99.90,1085880,27,19973,-69
2025-01-19 05:47:36,-1.80,-1.80,-1.80,99.90,1086479,27,20015,-71
2025-01-19 05:48:07,-1.70,-1.70,-1.70,99.90,1086736,27,19931,-69
2025-01-19 05:48:38,-1.70,-1.70,-1.70,99.90,1086097,27,19931,-70
2025-01-19 05:49:09,-1.70,-1.70,-1.70,99.90,1093207,27,20575,-71
2025-01-19 05:49:39,-1.70,-1.70,-1.70,99.90,1092586,27,19934,-71
2025-01-19 05:50:12,-1.70,-1.70,-1.70,99.90,1093338,27,19937,-70
2025-01-19 05:50:43,-1.70,-1.70,-1.70,99.90,1092768,27,19937,-70
2025-01-19 05:51:14,-1.70,-1.70,-1.70,99.90,1091085,27,20486,-71
2025-01-19 05:51:45,-1.70,-1.70,-1.70,99.90,1094874,27,19955,-71
2025-01-19 05:52:17,-1.70,-1.70,-1.70,99.90,1093128,27,20047,-69
2025-01-19 05:52:47,-1.70,-1.70,-1.70,99.90,1097812,26,20001,-69
2025-01-19 05:53:20,-1.70,-1.70,-1.70,99.90,1099279,26,19942,-70
2025-01-19 05:53:50,-1.70,-1.70,-1.70,99.90,1100160,26,20306,-70
2025-01-19 05:54:21,-1.70,-1.70,-1.70,99.90,1040388,26,20043,-73
2025-01-19 05:54:52,-1.70,-1.70,-1.70,99.90,1100381,26,19937,-72
2025-01-19 05:55:27,-1.70,-1.70,-1.70,99.90,1099686,26,19930,-71
2025-01-19 05:55:57,-1.60,-1.60,-1.60,99.90,1100104,26,20619,-71
2025-01-19 05:56:28,-1.60,-1.60,-1.60,99.90,1100098,26,19964,-69
2025-01-19 05:56:59,-1.70,-1.70,-1.70,99.90,1100338,26,19930,-69
2025-01-19 05:57:29,-1.70,-1.70,-1.70,99.90,1099824,26,20393,-69
2025-01-19 05:58:00,-1.70,-1.70,-1.70,99.90,1099857,26,19965,-70
2025-01-19 05:58:31,-1.70,-1.70,-1.70,99.90,1100654,26,20218,-69
2025-01-19 05:59:02,-1.70,-1.70,-1.70,99.90,1099504,26,19998,-69
2025-01-19 05:59:32,-1.70,-1.70,-1.70,99.90,1099690,26,20710,-69
2025-01-19 06:00:13,-1.70,-1.70,-1.70,99.90,1099769,26,20273,-69
2025-01-19 06:00:44,-1.70,-1.70,-1.70,99.90,1099459,26,20238,-70
2025-01-19 06:01:15,-1.70,-1.70,-1.70,99.90,1100374,26,19934,-70
2025-01-19 06:01:46,-1.70,-1.70,-1.70,99.90,1099579,26,20290,-71
2025-01-19 06:02:16,-1.80,-1.80,-1.80,99.90,1100473,26,20286,-70
2025-01-19 06:02:47,-1.80,-1.80,-1.80,99.90,1100020,26,19934,-70
2025-01-19 06:03:19,-1.80,-1.80,-1.80,99.90,1099766,26,19930,-70
2025-01-19 06:03:49,-1.80,-1.80,-1.80,99.90,1100348,26,19937,-70
2025-01-19 06:04:20,-1.80,-1.80,-1.80,99.90,1096978,26,20273,-69
2025-01-19 06:04:50,-1.80,-1.80,-1.80,99.90,1099771,26,19936,-70
2025-01-19 06:05:21,-1.80,-1.80,-1.80,99.90,1093320,26,19961,-70
2025-01-19 06:05:53,-1.80,-1.80,-1.80,99.90,1094263,26,20236,-71
2025-01-19 06:06:23,-1.80,-1.80,-1.80,99.90,1099753,26,20767,-71
2025-01-19 06:06:54,-1.80,-1.80,-1.80,99.90,1094046,26,19930,-70
2025-01-19 06:07:26,-1.80,-1.80,-1.80,99.90,1093751,26,19989,-70
2025-01-19 06:07:57,-1.80,-1.80,-1.80,99.90,1092000,27,19931,-70
2025-01-19 06:08:27,-1.70,-1.70,-1.70,99.90,1085609,27,20267,-70
2025-01-19 06:08:58,-1.70,-1.70,-1.70,99.90,1087569,27,19987,-70
2025-01-19 06:09:29,-1.70,-1.70,-1.70,99.90,1090850,27,20425,-70
2025-01-19 06:10:01,-1.70,-1.70,-1.70,99.90,1093771,26,19959,-71
2025-01-19 06:10:31,-1.60,-1.60,-1.60,99.90,1095247,26,19930,-71
2025-01-19 06:11:02,-1.70,-1.70,-1.70,99.90,1098418,26,19930,-71
2025-01-19 06:11:33,-1.70,-1.70,-1.70,99.90,1092899,26,19930,-71
2025-01-19 06:12:06,-1.60,-1.60,-1.60,99.90,1096458,26,19959,-70
2025-01-19 06:12:37,-1.60,-1.60,-1.60,99.90,1095696,26,19929,-70
2025-01-19 06:13:07,-1.60,-1.60,-1.60,99.90,1093971,26,20038,-70
2025-01-19 06:13:38,-1.60,-1.60,-1.60,99.90,1096138,26,19962,-73
2025-01-19 06:14:09,-1.60,-1.60,-1.60,99.90,1096323,26,19970,-70
2025-01-19 06:14:42,-1.60,-1.60,-1.60,99.90,1090882,27,19931,-71
2025-01-19 06:15:16,-1.60,-1.60,-1.60,99.90,1098810,26,20313,-71
2025-01-19 06:15:46,-1.60,-1.60,-1.60,99.90,1094088,26,20009,-69
2025-01-19 06:16:17,-1.60,-1.60,-1.60,99.90,1093961,26,19966,-69
2025-01-19 06:16:48,-1.60,-1.60,-1.60,99.90,1093305,26,19930,-71
2025-01-19 06:17:19,-1.60,-1.60,-1.60,99.90,1093556,26,19942,-71
2025-01-19 06:17:50,-1.60,-1.60,-1.60,99.90,1093353,26,19996,-71
2025-01-19 06:18:21,-1.60,-1.60,-1.60,99.90,1093950,27,20001,-71
2025-01-19 06:18:52,-1.70,-1.70,-1.70,99.90,1094649,26,19931,-69
2025-01-19 06:19:23,-1.70,-1.70,-1.70,99.90,1092977,26,19941,-72
2025-01-19 06:19:55,-1.70,-1.70,-1.70,99.90,1094397,27,20346,-69
2025-01-19 06:20:57,-1.70,-1.70,-1.70,99.90,1093659,26,19938,-74
2025-01-19 06:21:30,-1.60,-1.60,-1.60,99.90,1094362,26,19942,-69
2025-01-19 06:22:00,-1.70,-1.70,-1.70,99.90,1103880,26,20444,-70
2025-01-19 06:22:31,-1.70,-1.70,-1.70,99.90,1093802,26,20000,-69
2025-01-19 06:23:02,-1.70,-1.70,-1.70,99.90,1093489,26,19931,-69
2025-01-19 06:23:39,-1.70,-1.70,-1.70,99.90,1098968,26,19938,-71
2025-01-19 06:24:10,-1.60,-1.60,-1.60,99.90,1093955,26,20377,-70
2025-01-19 06:24:42,-1.60,-1.60,-1.60,99.90,1097675,26,19937,-71
2025-01-19 06:25:13,-1.60,-1.60,-1.60,99.90,1095233,26,19930,-71
2025-01-19 06:25:44,-1.60,-1.60,-1.60,99.90,1093261,27,19945,-70
2025-01-19 06:26:15,-1.60,-1.60,-1.60,99.90,1093020,26,19974,-70
2025-01-19 06:26:47,-1.60,-1.60,-1.60,99.90,1094129,26,20314,-70
2025-01-19 06:27:18,-1.60,-1.60,-1.60,99.90,1097458,26,19942,-70
2025-01-19 06:27:49,-1.60,-1.60,-1.60,99.90,1096024,26,20041,-71
2025-01-19 06:28:20,-1.60,-1.60,-1.60,99.90,1093453,27,20251,-70
2025-01-19 06:28:50,-1.60,-1.60,-1.60,99.90,1099604,26,20004,-70
2025-01-19 06:29:21,-1.60,-1.60,-1.60,99.90,1093911,26,19945,-70
2025-01-19 06:29:52,-1.60,-1.60,-1.60,99.90,1093962,26,19930,-70
2025-01-19 06:30:25,-1.60,-1.60,-1.60,99.90,1099148,26,20135,-72
2025-01-19 06:30:56,-1.60,-1.60,-1.60,99.90,1094412,26,19931,-70
2025-01-19 06:31:26,-1.60,-1.60,-1.60,99.90,1092506,26,20443,-70
2025-01-19 06:31:57,-1.60,-1.60,-1.60,99.90,1099388,26,19940,-69
2025-01-19 06:32:28,-1.60,-1.60,-1.60,99.90,1093094,26,19931,-69
2025-01-19 06:32:59,-1.60,-1.60,-1.60,99.90,1092861,26,19931,-70
2025-01-19 06:33:30,-1.60,-1.60,-1.60,99.90,1099568,26,19941,-70
2025-01-19 06:34:01,-1.70,-1.70,-1.70,99.90,1093588,26,19962,-70
2025-01-19 06:34:32,-1.60,-1.60,-1.60,99.90,1093408,26,19930,-70
2025-01-19 06:35:04,-1.60,-1.60,-1.60,99.90,1092883,27,19938,-70
2025-01-19 06:35:35,-1.60,-1.60,-1.60,99.90,1093062,27,19935,-68
2025-01-19 06:36:06,-1.60,-1.60,-1.60,99.90,1094843,26,19941,-71
2025-01-19 06:36:36,-1.60,-1.60,-1.60,99.90,1098349,26,20420,-71
2025-01-19 06:37:07,-1.60,-1.60,-1.60,99.90,1093248,27,19931,-71
2025-01-19 06:37:38,-1.60,-1.60,-1.60,99.90,1095455,26,19931,-71
2025-01-19 06:38:09,-1.60,-1.60,-1.60,99.90,1097482,26,20456,-71
2025-01-19 06:38:40,-1.70,-1.70,-1.70,99.90,1093708,27,20026,-70
2025-01-19 06:39:11,-1.60,-1.60,-1.60,99.90,1095601,26,20033,-70
2025-01-19 06:39:41,-1.60,-1.60,-1.60,99.90,1097180,26,19936,-71
2025-01-19 06:40:12,-1.60,-1.60,-1.60,99.90,1093498,26,20293,-71
2025-01-19 06:40:43,-1.60,-1.60,-1.60,99.90,1096732,26,19967,-71
2025-01-19 06:41:14,-1.60,-1.60,-1.60,99.90,1096578,26,20376,-70
2025-01-19 06:41:44,-1.60,-1.60,-1.60,99.90,1093595,26,20006,-70
2025-01-19 06:42:15,-1.60,-1.60,-1.60,99.90,1096919,26,19938,-70
2025-01-19 06:42:46,-1.60,-1.60,-1.60,99.90,1096458,26,19930,-70
2025-01-19 06:43:17,-1.60,-1.60,-1.60,99.90,1093845,26,20341,-69
2025-01-19 06:43:48,-1.70,-1.70,-1.70,99.90,1097817,26,20257,-70
2025-01-19 06:44:18,-1.70,-1.70,-1.70,99.90,1095709,26,19938,-69
2025-01-19 06:44:49,-1.70,-1.70,-1.70,99.90,1093202,26,20334,-68
2025-01-19 06:45:22,-1.70,-1.70,-1.70,99.90,1097953,26,19938,-71
2025-01-19 06:45:53,-1.70,-1.70,-1.70,99.90,1094298,26,20007,-68
2025-01-19 06:46:23,-1.80,-1.80,-1.80,99.90,1093790,27,20031,-68
2025-01-19 06:46:54,-1.80,-1.80,-1.80,99.90,1098823,26,19930,-70
2025-01-19 06:47:25,-1.80,-1.80,-1.80,99.90,1094121,26,19938,-70
2025-01-19 06:47:57,-1.80,-1.80,-1.80,99.90,1092989,27,19930,-70
2025-01-19 06:48:28,-1.80,-1.80,-1.80,99.90,1100602,26,20349,-69
2025-01-19 06:48:59,-1.80,-1.80,-1.80,99.90,1093219,26,19999,-69
2025-01-19 06:49:29,-1.80,-1.80,-1.80,99.90,1093345,26,20001,-69
2025-01-19 06:50:00,-1.80,-1.80,-1.80,99.90,1099750,26,20260,-69
2025-01-19 06:50:32,-1.80,-1.80,-1.80,99.90,1093705,27,19931,-69
2025-01-19 06:51:04,-1.80,-1.80,-1.80,99.90,1093737,26,20001,-69
2025-01-19 06:51:35,-1.80,-1.80,-1.80,99.90,1098780,26,19937,-69
2025-01-19 06:52:07,-1.80,-1.80,-1.80,99.90,1093539,26,19996,-68
2025-01-19 06:52:37,-1.80,-1.80,-1.80,99.90,1093522,26,19930,-69
2025-01-19 06:53:11,-1.80,-1.80,-1.80,99.90,1093020,26,20255,-69
2025-01-19 06:53:44,-1.80,-1.80,-1.80,99.90,1092848,26,19938,-69
2025-01-19 06:54:15,-1.80,-1.80,-1.80,99.90,1037171,27,20471,-69
2025-01-19 06:54:45,-1.80,-1.80,-1.80,99.90,1093581,26,20474,-70
2025-01-19 06:55:17,-1.80,-1.80,-1.80,99.90,1094005,26,19930,-70
2025-01-19 06:55:47,-1.80,-1.80,-1.80,99.90,1093650,27,20481,-70
2025-01-19 06:56:19,-1.90,-1.90,-1.90,99.90,1097575,26,19938,-70
2025-01-19 06:56:49,-1.80,-1.80,-1.80,99.90,1096275,26,19954,-70
2025-01-19 06:57:21,-1.80,-1.80,-1.80,99.90,1097059,26,19976,-70
2025-01-19 06:57:52,-1.80,-1.80,-1.80,99.90,1095132,26,19931,-70
2025-01-19 06:58:24,-1.80,-1.80,-1.80,99.90,1092477,27,20005,-70
2025-01-19 06:58:55,-1.70,-1.70,-1.70,99.90,1099402,26,19942,-70
2025-01-19 06:59:26,-1.70,-1.70,-1.70,99.90,1093194,26,20385,-70
2025-01-19 06:59:56,-1.70,-1.70,-1.70,99.90,1093552,27,19931,-70
2025-01-19 07:00:28,-1.70,-1.70,-1.70,99.90,1099399,26,20424,-70
2025-01-19 07:00:59,-1.70,-1.70,-1.70,99.90,1087248,27,20438,-70
2025-01-19 07:01:30,-1.70,-1.70,-1.70,99.90,1093129,26,20001,-71
2025-01-19 07:02:01,-1.70,-1.70,-1.70,99.90,1099685,26,19930,-70
2025-01-19 07:02:31,-1.70,-1.70,-1.70,99.90,1093497,26,19939,-70
2025-01-19 07:03:08,-1.80,-1.80,-1.80,99.90,1093718,26,19938,-70
2025-01-19 07:03:38,-1.80,-1.80,-1.80,99.90,1097157,26,19937,-70
2025-01-19 07:04:09,-1.80,-1.80,-1.80,99.90,1086059,27,20326,-70
2025-01-19 07:04:41,-1.90,-1.90,-1.90,99.90,1087962,27,19931,-70
2025-01-19 07:05:11,-1.90,-1.90,-1.90,99.90,1089708,27,19990,-69
2025-01-19 07:05:42,-1.80,-1.80,-1.80,99.90,1084999,27,19935,-71
2025-01-19 07:06:13,-1.90,-1.90,-1.90,99.90,1089236,27,20043,-69
2025-01-19 07:06:45,-1.90,-1.90,-1.90,99.90,1089002,27,19939,-69
2025-01-19 07:07:17,-1.80,-1.80,-1.80,99.90,1086103,27,20019,-69
2025-01-19 07:07:48,-1.80,-1.80,-1.80,99.90,1090133,27,21899,-70
2025-01-19 07:08:19,-1.70,-1.70,-1.70,99.90,1087675,27,19942,-71
2025-01-19 07:08:49,-1.70,-1.70,-1.70,99.90,1086187,27,20327,-70
2025-01-19 07:09:20,-1.70,-1.70,-1.70,99.90,1090591,27,19930,-71
2025-01-19 07:09:51,-1.70,-1.70,-1.70,99.90,1087535,27,19998,-70
2025-01-19 07:10:24,-1.70,-1.70,-1.70,99.90,1085651,27,19931,-70
2025-01-19 07:10:55,-1.60,-1.60,-1.60,99.90,1091778,27,19942,-71
2025-01-19 07:11:27,-1.60,-1.60,-1.60,99.90,1085829,27,19931,-71
2025-01-19 07:11:57,-1.60,-1.60,-1.60,99.90,1092239,27,20223,-71
2025-01-19 07:12:28,-1.60,-1.60,-1.60,99.90,1078473,27,19975,-68
2025-01-19 07:13:00,-1.60,-1.60,-1.60,99.90,1086040,27,19994,-71
2025-01-19 07:13:30,-1.60,-1.60,-1.60,99.90,1085394,27,19930,-70
2025-01-19 07:14:01,-1.60,-1.60,-1.60,99.90,1085973,27,19935,-70
2025-01-19 07:14:31,-1.50,-1.50,-1.50,99.90,1085180,27,19938,-70
2025-01-19 07:15:04,-1.60,-1.60,-1.60,99.90,1086361,27,19931,-70
2025-01-19 07:15:37,-1.60,-1.60,-1.60,99.90,1084839,27,19931,-70
2025-01-19 07:16:08,-1.60,-1.60,-1.60,99.90,1086020,27,19985,-71
2025-01-19 07:16:38,-1.50,-1.50,-1.50,99.90,1085610,27,20355,-71
2025-01-19 07:17:09,-1.70,-1.70,-1.70,99.90,1086302,27,19937,-71
2025-01-19 07:17:40,-1.70,-1.70,-1.70,99.90,1088062,27,20482,-71
2025-01-19 07:18:12,-1.80,-1.80,-1.80,99.90,1086331,27,20509,-70
2025-01-19 07:18:44,-1.80,-1.80,-1.80,99.90,1088429,27,20018,-71
2025-01-19 07:19:14,-1.70,-1.70,-1.70,99.90,1089096,27,20008,-71
2025-01-19 07:19:46,-1.70,-1.70,-1.70,99.90,1085367,27,20123,-71
2025-01-19 07:20:17,-1.70,-1.70,-1.70,99.90,1089764,27,19931,-71
2025-01-19 07:20:49,-1.70,-1.70,-1.70,99.90,1089504,27,20303,-71
2025-01-19 07:21:21,-1.70,-1.70,-1.70,99.90,1089174,27,19938,-71
2025-01-19 07:21:51,-1.70,-1.70,-1.70,99.90,1088596,27,19966,-71
2025-01-19 07:22:23,-1.70,-1.70,-1.70,99.90,1090092,27,20315,-71
2025-01-19 07:22:54,-1.60,-1.60,-1.60,99.90,1087374,27,20417,-71
2025-01-19 07:23:26,-1.60,-1.60,-1.60,99.90,1086346,27,20263,-71
2025-01-19 07:23:58,-1.60,-1.60,-1.60,99.90,1090739,27,19941,-69
2025-01-19 07:24:29,-1.60,-1.60,-1.60,99.90,1086503,27,19938,-72
2025-01-19 07:25:00,-1.60,-1.60,-1.60,99.90,1085752,27,19965,-72
2025-01-19 07:25:32,-1.70,-1.70,-1.70,99.90,1091420,27,19961,-71
2025-01-19 07:26:04,-1.60,-1.60,-1.60,99.90,1085643,27,19931,-69
2025-01-19 07:26:35,-1.70,-1.70,-1.70,99.90,1085531,27,20389,-70
2025-01-19 07:27:06,-1.60,-1.60,-1.60,99.90,1092187,27,19935,-70
2025-01-19 07:27:37,-1.60,-1.60,-1.60,99.90,1085355,27,20268,-70
2025-01-19 07:28:09,-1.70,-1.70,-1.70,99.90,1086611,27,19935,-70
2025-01-19 07:28:39,-1.70,-1.70,-1.70,99.90,1091393,27,20286,-69
2025-01-19 07:29:10,-1.70,-1.70,-1.70,99.90,1085694,27,20005,-70
2025-01-19 07:29:40,-1.70,-1.70,-1.70,99.90,1087273,27,20140,-70
2025-01-19 07:30:12,-1.70,-1.70,-1.70,99.90,1090626,27,19937,-71
2025-01-19 07:30:43,-1.70,-1.70,-1.70,99.90,1085619,27,19931,-71
2025-01-19 07:31:13,-1.70,-1.70,-1.70,99.90,1087797,27,20247,-69
2025-01-19 07:31:44,-1.70,-1.70,-1.70,99.90,1090221,27,19976,-70
2025-01-19 07:32:15,-1.70,-1.70,-1.70,99.90,1085111,27,19938,-72
2025-01-19 07:32:46,-1.60,-1.60,-1.60,99.90,1088995,27,19938,-69
2025-01-19 07:33:17,-1.60,-1.60,-1.60,99.90,1089184,27,19930,-72
2025-01-19 07:33:48,-1.60,-1.60,-1.60,99.90,1086277,27,19935,-70
2025-01-19 07:34:18,-1.60,-1.60,-1.60,99.90,1089225,27,20042,-69
2025-01-19 07:34:51,-1.60,-1.60,-1.60,99.90,1089092,27,20287,-71
2025-01-19 07:35:23,-1.60,-1.60,-1.60,99.90,1085387,27,20482,-72
2025-01-19 07:35:54,-1.60,-1.60,-1.60,99.90,1085868,27,19931,-70
2025-01-19 07:36:24,-1.60,-1.60,-1.60,99.90,1093084,26,19938,-73
2025-01-19 07:36:55,-1.60,-1.60,-1.60,99.90,1097428,26,20255,-68
2025-01-19 07:37:26,-1.60,-1.60,-1.60,99.90,1093989,26,20342,-69
2025-01-19 07:37:57,-1.60,-1.60,-1.60,99.90,1093361,27,19938,-69
2025-01-19 07:38:27,-1.60,-1.60,-1.60,99.90,1093727,26,20695,-70
2025-01-19 07:38:58,-1.60,-1.60,-1.60,99.90,1092811,27,20393,-69
2025-01-19 07:39:29,-1.60,-1.60,-1.60,99.90,1099177,26,19937,-69
2025-01-19 07:40:00,-1.60,-1.60,-1.60,99.90,1094162,26,19937,-71
2025-01-19 07:40:32,-1.60,-1.60,-1.60,99.90,1099210,26,19930,-70
2025-01-19 07:41:03,-1.60,-1.60,-1.60,99.90,1093391,26,19931,-72
2025-01-19 07:41:34,-1.60,-1.60,-1.60,99.90,1093230,26,19937,-71
2025-01-19 07:42:08,-1.50,-1.50,-1.50,99.90,1102510,26,19937,-72
2025-01-19 07:42:39,-1.50,-1.50,-1.50,99.90,1086436,26,19931,-71
2025-01-19 07:43:09,-1.50,-1.50,-1.50,99.90,1100184,26,19966,-69
2025-01-19 07:43:40,-1.50,-1.50,-1.50,99.90,1093283,27,19931,-70
2025-01-19 07:44:11,-1.60,-1.60,-1.60,99.90,1099579,26,19942,-71
2025-01-19 07:44:42,-1.60,-1.60,-1.60,99.90,1093355,27,19931,-69
2025-01-19 07:45:18,-1.60,-1.60,-1.60,99.90,1093848,26,19934,-71
2025-01-19 07:45:49,-1.60,-1.60,-1.60,99.90,1097683,26,20304,-71
2025-01-19 07:46:20,-1.50,-1.50,-1.50,99.90,1093418,26,20288,-71
2025-01-19 07:46:50,-1.60,-1.60,-1.60,99.90,1096098,26,20415,-71
2025-01-19 07:47:22,-1.60,-1.60,-1.60,99.90,1096635,26,19937,-69
2025-01-19 07:47:52,-1.60,-1.60,-1.60,99.90,1093725,26,19939,-70
2025-01-19 07:48:23,-1.50,-1.50,-1.50,99.90,1095940,26,19938,-69
2025-01-19 07:48:53,-1.50,-1.50,-1.50,99.90,1097114,26,20192,-69
2025-01-19 07:49:24,-1.50,-1.50,-1.50,99.90,1093011,26,20472,-69
2025-01-19 07:49:59,-1.50,-1.50,-1.50,99.90,1097210,26,19941,-69
2025-01-19 07:50:32,-1.50,-1.50,-1.50,99.90,1094636,26,19934,-69
2025-01-19 07:51:03,-1.60,-1.60,-1.60,99.90,1092855,27,19935,-71
2025-01-19 07:51:34,-1.70,-1.70,-1.70,99.90,1097913,26,20393,-71
2025-01-19 07:52:04,-1.60,-1.60,-1.60,99.90,1093911,26,19930,-71
2025-01-19 07:52:35,-1.60,-1.60,-1.60,99.90,1093162,27,19937,-71
2025-01-19 07:53:07,-1.60,-1.60,-1.60,99.90,1099929,26,20402,-68
2025-01-19 07:53:38,-1.60,-1.60,-1.60,99.90,1085619,27,19931,-69
2025-01-19 07:54:09,-1.60,-1.60,-1.60,99.90,1055319,26,20676,-69
2025-01-19 07:54:40,-1.60,-1.60,-1.60,99.90,1099174,26,19937,-69
2025-01-19 07:55:13,-1.60,-1.60,-1.60,99.90,1086667,27,19931,-69
2025-01-19 07:55:44,-1.60,-1.60,-1.60,99.90,1093747,26,19931,-69
2025-01-19 07:56:15,-1.60,-1.60,-1.60,99.90,1098520,26,20285,-70
2025-01-19 07:56:46,-1.70,-1.70,-1.70,99.90,1093162,26,20027,-69
2025-01-19 07:57:17,-1.60,-1.60,-1.60,99.90,1101303,26,19946,-67
2025-01-19 07:57:49,-1.50,-1.50,-1.50,99.90,1097610,26,19934,-70
2025-01-19 07:58:21,-1.50,-1.50,-1.50,99.90,1092560,27,19939,-69
2025-01-19 07:58:52,-1.50,-1.50,-1.50,99.90,1095207,26,19931,-68
2025-01-19 07:59:23,-1.40,-1.40,-1.40,99.90,1096194,26,20447,-70
2025-01-19 07:59:54,-1.40,-1.40,-1.40,99.90,1092483,27,20000,-70
2025-01-19 08:00:28,-1.40,-1.40,-1.40,99.90,1097122,26,19938,-69
2025-01-19 08:00:59,-1.40,-1.40,-1.40,99.90,1095731,26,20079,-70
2025-01-19 08:01:29,-1.40,-1.40,-1.40,99.90,1092832,26,20006,-69
2025-01-19 08:02:00,-1.40,-1.40,-1.40,99.90,1089189,27,20650,-69
2025-01-19 08:02:31,-1.40,-1.40,-1.40,99.90,1088380,27,20262,-70
2025-01-19 08:03:02,-1.30,-1.30,-1.30,99.90,1089309,26,19937,-71
2025-01-19 08:03:33,-1.30,-1.30,-1.30,99.90,1094979,26,20465,-70
2025-01-19 08:04:07,-1.20,-1.20,-1.20,99.90,1093168,26,19931,-70
2025-01-19 08:04:38,-1.20,-1.20,-1.20,99.90,1095495,26,20437,-72
2025-01-19 08:05:09,-1.20,-1.20,-1.20,99.90,1093035,26,20684,-70
2025-01-19 08:05:41,-1.20,-1.20,-1.20,99.90,1098248,26,20262,-69
2025-01-19 08:06:11,-1.20,-1.20,-1.20,99.90,1094616,26,20221,-70
2025-01-19 08:06:42,-1.10,-1.10,-1.10,99.90,1093392,27,20138,-70
2025-01-19 08:07:15,-1.10,-1.10,-1.10,99.90,1098890,26,20362,-68
2025-01-19 08:07:48,-1.20,-1.20,-1.20,99.90,1093848,26,20640,-71
2025-01-19 08:08:21,-1.10,-1.10,-1.10,99.90,1086537,26,20000,-71
2025-01-19 08:08:52,-1.10,-1.10,-1.10,99.90,1098958,26,19930,-70
2025-01-19 08:09:23,-1.10,-1.10,-1.10,99.90,1098728,26,20370,-71
2025-01-19 08:09:54,-1.10,-1.10,-1.10,99.90,1107529,26,19930,-70
2025-01-19 08:10:28,-1.20,-1.20,-1.20,99.90,1107257,26,19940,-70
2025-01-19 08:11:01,-1.20,-1.20,-1.20,99.90,1107525,26,20200,-70
2025-01-19 08:11:32,-1.20,-1.20,-1.20,99.90,1107360,26,19936,-70
2025-01-19 08:12:03,-1.20,-1.20,-1.20,99.90,1107312,26,19948,-69
2025-01-19 08:12:35,-1.20,-1.20,-1.20,99.90,1107492,26,19929,-68
2025-01-19 08:13:06,-1.20,-1.20,-1.20,99.90,1107437,26,20125,-68
2025-01-19 08:13:36,-1.20,-1.20,-1.20,99.90,1107576,26,20762,-69
2025-01-19 08:14:07,-1.20,-1.20,-1.20,99.90,1107639,26,20152,-68
2025-01-19 08:14:38,-1.20,-1.20,-1.20,99.90,1107234,26,20002,-69
2025-01-19 08:15:10,-1.20,-1.20,-1.20,99.90,1107691,26,20231,-70
2025-01-19 08:15:41,-1.20,-1.20,-1.20,99.90,1106907,26,19930,-70
2025-01-19 08:16:11,-1.20,-1.20,-1.20,99.90,1099676,26,19934,-68
2025-01-19 08:16:42,-1.30,-1.30,-1.30,99.90,1099945,26,20257,-69
2025-01-19 08:17:13,-1.20,-1.20,-1.20,99.90,1099923,26,20284,-69
2025-01-19 08:17:43,-1.20,-1.20,-1.20,99.90,1099685,26,19971,-69
2025-01-19 08:18:14,-1.20,-1.20,-1.20,99.90,1107368,26,19966,-71
2025-01-19 08:18:45,-1.10,-1.10,-1.10,99.90,1107154,26,19941,-68
2025-01-19 08:19:15,-1.10,-1.10,-1.10,99.90,1107855,26,20264,-70
2025-01-19 08:20:03,-1.10,-1.10,-1.10,99.90,1107167,26,19930,-71
2025-01-19 08:20:35,-1.20,-1.20,-1.20,99.90,1107234,26,19930,-70
2025-01-19 08:21:06,-1.20,-1.20,-1.20,99.90,1107374,26,19930,-71
2025-01-19 08:21:37,-1.10,-1.10,-1.10,99.90,1105781,26,20492,-69
2025-01-19 08:22:15,-1.10,-1.10,-1.10,99.90,1107720,26,19973,-70
2025-01-19 08:22:46,-1.10,-1.10,-1.10,99.90,1105466,26,19930,-69
2025-01-19 08:23:19,-1.10,-1.10,-1.10,99.90,1107138,26,19929,-70
2025-01-19 08:23:51,-1.10,-1.10,-1.10,99.90,1101145,26,19930,-69
2025-01-19 08:24:21,-1.20,-1.20,-1.20,99.90,1107220,26,19936,-69
2025-01-19 08:24:52,-1.20,-1.20,-1.20,99.90,1107749,26,19938,-70
2025-01-19 08:25:23,-1.20,-1.20,-1.20,99.90,1106810,26,19967,-69
2025-01-19 08:25:54,-1.10,-1.10,-1.10,99.90,1099991,26,20310,-70
2025-01-19 08:26:24,-1.00,-1.00,-1.00,99.90,1099451,26,19946,-70
2025-01-19 08:26:55,-1.00,-1.00,-1.00,99.90,1100408,26,20373,-70
2025-01-19 08:27:27,-1.00,-1.00,-1.00,99.90,1099807,26,19976,-70
2025-01-19 08:27:58,-1.00,-1.00,-1.00,99.90,1108124,26,19962,-70
2025-01-19 08:28:29,-1.10,-1.10,-1.10,99.90,1107391,26,19936,-70
2025-01-19 08:28:59,-1.10,-1.10,-1.10,99.90,1107676,26,19929,-70
2025-01-19 08:29:30,-1.10,-1.10,-1.10,99.90,1107203,26,20483,-70
2025-01-19 08:30:01,-1.20,-1.20,-1.20,99.90,1107916,26,19929,-70
2025-01-19 08:30:32,-1.30,-1.30,-1.30,99.90,1099518,26,20528,-69
2025-01-19 08:31:03,-1.30,-1.30,-1.30,99.90,1100267,26,20003,-71
2025-01-19 08:31:34,-1.30,-1.30,-1.30,99.90,1099660,26,19937,-70
2025-01-19 08:32:04,-1.30,-1.30,-1.30,99.90,1099989,26,20296,-70
2025-01-19 08:32:35,-1.20,-1.20,-1.20,99.90,1102431,26,20468,-71
2025-01-19 08:33:06,-1.20,-1.20,-1.20,99.90,1099970,26,20458,-70
2025-01-19 08:33:37,-1.20,-1.20,-1.20,99.90,1099584,26,19938,-70
2025-01-19 08:34:08,-1.20,-1.20,-1.20,99.90,1107552,26,20256,-70
2025-01-19 08:34:38,-1.30,-1.30,-1.30,99.90,1100259,26,20190,-70
2025-01-19 08:35:11,-1.30,-1.30,-1.30,99.90,1099124,26,20346,-70
2025-01-19 08:35:41,-1.30,-1.30,-1.30,99.90,1099609,26,19930,-70
2025-01-19 08:36:13,-1.20,-1.20,-1.20,99.90,1100465,26,20416,-69
2025-01-19 08:36:44,-1.20,-1.20,-1.20,99.90,1103756,26,19965,-69
2025-01-19 08:37:14,-1.20,-1.20,-1.20,99.90,1105078,26,20484,-69
2025-01-19 08:37:45,-1.30,-1.30,-1.30,99.90,1107527,26,19940,-68
2025-01-19 08:38:16,-1.30,-1.30,-1.30,99.90,1106814,26,20560,-69
2025-01-19 08:38:46,-1.30,-1.30,-1.30,99.90,1100177,26,19934,-68
2025-01-19 08:39:17,-1.30,-1.30,-1.30,99.90,1099338,26,19936,-68
2025-01-19 08:39:48,-1.20,-1.20,-1.20,99.90,1099903,26,20071,-69
2025-01-19 08:40:19,-1.20,-1.20,-1.20,99.90,1099511,26,20553,-70
2025-01-19 08:40:50,-1.30,-1.30,-1.30,99.90,1107253,26,19936,-70
2025-01-19 08:41:21,-1.20,-1.20,-1.20,99.90,1107141,26,20001,-71
2025-01-19 08:41:51,-1.20,-1.20,-1.20,99.90,1107330,26,20262,-70
2025-01-19 08:42:22,-1.20,-1.20,-1.20,99.90,1107269,26,20347,-69
2025-01-19 08:42:53,-1.30,-1.30,-1.30,99.90,1100380,26,19937,-70
2025-01-19 08:43:23,-1.30,-1.30,-1.30,99.90,1107388,26,19937,-69
2025-01-19 08:43:54,-1.20,-1.20,-1.20,99.90,1106919,26,19936,-69
2025-01-19 08:44:25,-1.20,-1.20,-1.20,99.90,1107889,26,19929,-69
2025-01-19 08:44:56,-1.10,-1.10,-1.10,99.90,1106950,26,19929,-69
2025-01-19 08:45:28,-1.20,-1.20,-1.20,99.90,1108020,26,20343,-69
2025-01-19 08:45:59,-1.10,-1.10,-1.10,99.90,1112770,26,19963,-69
2025-01-19 08:46:29,-1.10,-1.10,-1.10,99.90,1100259,26,19984,-70
2025-01-19 08:47:00,-1.10,-1.10,-1.10,99.90,1099434,26,19930,-69
2025-01-19 08:47:30,-1.20,-1.20,-1.20,99.90,1099643,26,19930,-70
2025-01-19 08:48:01,-1.10,-1.10,-1.10,99.90,1100010,26,20178,-70
2025-01-19 08:48:32,-1.10,-1.10,-1.10,99.90,1107893,26,19962,-69
2025-01-19 08:49:03,-1.10,-1.10,-1.10,99.90,1108051,26,19929,-69
2025-01-19 08:49:34,-1.00,-1.00,-1.00,99.90,1107988,26,19934,-71
2025-01-19 08:50:05,-1.10,-1.10,-1.10,99.90,1108189,26,19999,-70
2025-01-19 08:50:36,-1.00,-1.00,-1.00,99.90,1107611,26,20024,-69
2025-01-19 08:51:06,-1.10,-1.10,-1.10,99.90,1108528,26,20292,-69
2025-01-19 08:51:37,-1.10,-1.10,-1.10,99.90,1107543,26,20264,-70
2025-01-19 08:52:07,-1.00,-1.00,-1.00,99.90,1108588,26,20364,-69
2025-01-19 08:52:38,-1.00,-1.00,-1.00,99.90,1107479,26,19929,-70
2025-01-19 08:53:09,-0.90,-0.90,-0.90,99.90,1100795,26,19938,-69
2025-01-19 08:53:39,-0.90,-0.90,-0.90,99.90,1100304,26,19930,-70
2025-01-19 08:54:13,-0.80,-0.80,-0.80,99.90,1072852,26,19934,-69
2025-01-19 08:54:45,-0.80,-0.80,-0.80,99.90,1100320,26,20033,-70
2025-01-19 08:55:16,-0.90,-0.90,-0.90,99.90,1106486,26,19934,-69
2025-01-19 08:55:47,-0.90,-0.90,-0.90,99.90,1107804,26,20368,-69
2025-01-19 08:56:17,-0.80,-0.80,-0.80,99.90,1108400,26,19940,-69
2025-01-19 08:56:48,-0.70,-0.70,-0.70,99.90,1108450,26,19930,-69
2025-01-19 08:57:21,-0.70,-0.70,-0.70,99.90,1107920,26,20325,-69
2025-01-19 08:57:51,-0.60,-0.60,-0.60,99.90,1107872,26,19936,-70
2025-01-19 08:58:22,-0.50,-0.50,-0.50,99.90,1108279,26,19937,-69
2025-01-19 08:58:52,-0.50,-0.50,-0.50,99.90,1107997,26,20345,-69
2025-01-19 08:59:23,-0.50,-0.50,-0.50,99.90,1109828,26,20378,-69
2025-01-19 08:59:55,-0.40,-0.40,-0.40,99.90,1101436,26,20409,-69
2025-01-19 09:00:27,-0.40,-0.40,-0.40,99.90,1108208,26,19929,-70
2025-01-19 09:00:58,-0.40,-0.40,-0.40,99.90,1108013,26,19933,-69
2025-01-19 09:01:29,-0.40,-0.40,-0.40,99.90,1108074,26,19934,-69
2025-01-19 09:01:59,-0.50,-0.50,-0.50,99.90,1108028,26,19930,-69
2025-01-19 09:02:30,-0.60,-0.60,-0.60,99.90,1107990,26,19933,-68
2025-01-19 09:03:01,-0.50,-0.50,-0.50,99.90,1108442,26,19994,-68
2025-01-19 09:03:31,-0.50,-0.50,-0.50,99.90,1107249,26,19937,-69
2025-01-19 09:04:02,-0.40,-0.40,-0.40,99.90,1108615,26,20295,-69
2025-01-19 09:04:33,-0.40,-0.40,-0.40,99.90,1109929,26,19933,-69
2025-01-19 09:05:04,-0.40,-0.40,-0.40,99.90,1113557,26,19936,-70
2025-01-19 09:05:35,-0.50,-0.50,-0.50,99.90,1107470,26,19944,-69
2025-01-19 09:06:05,-0.50,-0.50,-0.50,99.90,1108826,26,20011,-69
2025-01-19 09:06:36,-0.50,-0.50,-0.50,99.90,1107376,26,20609,-71
2025-01-19 09:07:07,-0.50,-0.50,-0.50,99.90,1108678,26,20403,-70
2025-01-19 09:07:39,-0.50,-0.50,-0.50,99.90,1107188,26,19930,-70
2025-01-19 09:08:14,-0.60,-0.60,-0.60,99.90,1108714,26,19929,-69
2025-01-19 09:08:45,-0.50,-0.50,-0.50,99.90,1108228,26,19993,-70
2025-01-19 09:09:16,-0.50,-0.50,-0.50,99.90,1108263,26,19929,-71
2025-01-19 09:09:47,-0.40,-0.40,-0.40,99.90,1107634,26,19961,-70
2025-01-19 09:10:22,-0.30,-0.30,-0.30,99.90,1108304,26,20465,-68
2025-01-19 09:10:52,-0.20,-0.20,-0.20,99.90,1108318,26,19930,-70
2025-01-19 09:11:23,-0.20,-0.20,-0.20,99.90,1107596,26,19930,-69
2025-01-19 09:11:54,-0.30,-0.30,-0.30,99.90,1107954,26,19940,-70
2025-01-19 09:12:24,-0.20,-0.20,-0.20,99.90,1108231,26,19929,-69
2025-01-19 09:12:55,-0.10,-0.10,-0.10,99.90,1107649,26,19941,-70
2025-01-19 09:13:26,-0.10,-0.10,-0.10,99.90,1107846,26,19963,-71
2025-01-19 09:13:57,0.00,0.00,0.00,99.90,1107725,26,19979,-72
2025-01-19 09:14:28,0.10,0.10,0.10,99.90,1108156,26,19979,-69
2025-01-19 09:14:58,0.10,0.10,0.10,99.90,1107850,26,19999,-69
2025-01-19 09:15:29,0.00,0.00,0.00,99.90,1107969,26,19936,-71
2025-01-19 09:16:01,0.00,0.00,0.00,99.90,1107324,26,19975,-69
2025-01-19 09:16:32,-0.20,-0.20,-0.20,99.90,1101483,26,19930,-67
2025-01-19 09:17:02,-0.30,-0.30,-0.30,99.90,1107435,26,20358,-68
2025-01-19 09:17:33,-0.30,-0.30,-0.30,99.90,1107964,26,20399,-69
2025-01-19 09:18:05,-0.40,-0.40,-0.40,99.90,1107893,26,19933,-70
2025-01-19 09:18:35,-0.50,-0.50,-0.50,99.90,1108406,26,19938,-70
2025-01-19 09:19:06,-0.50,-0.50,-0.50,99.90,1108266,26,19929,-67
2025-01-19 09:19:37,-0.40,-0.40,-0.40,99.90,1107568,26,20438,-67
2025-01-19 09:20:09,-0.40,-0.40,-0.40,99.90,1108242,26,19999,-68
2025-01-19 09:20:40,-0.40,-0.40,-0.40,99.90,1108034,26,20246,-68
2025-01-19 09:21:12,-0.40,-0.40,-0.40,99.90,1108166,26,19937,-70
2025-01-19 09:21:43,-0.40,-0.40,-0.40,99.90,1107650,26,19937,-69
2025-01-19 09:22:13,-0.50,-0.50,-0.50,99.90,1108362,26,20355,-67
2025-01-19 09:22:44,-0.50,-0.50,-0.50,99.90,1107984,26,20344,-69
2025-01-19 09:23:15,-0.50,-0.50,-0.50,99.90,1108534,26,19939,-70
2025-01-19 09:23:46,-0.40,-0.40,-0.40,99.90,1111074,26,19940,-69
2025-01-19 09:24:17,-0.50,-0.50,-0.50,99.90,1111245,26,20320,-68
2025-01-19 09:24:47,-0.70,-0.70,-0.70,99.90,1107969,26,19930,-69
2025-01-19 09:25:18,-0.70,-0.70,-0.70,99.90,1108129,26,19973,-68
2025-01-19 09:25:49,-0.70,-0.70,-0.70,99.90,1107779,26,20691,-69
2025-01-19 09:26:20,-0.70,-0.70,-0.70,99.90,1108059,26,20411,-68
2025-01-19 09:26:51,-0.70,-0.70,-0.70,99.90,1107527,26,20007,-69
2025-01-19 09:27:22,-0.60,-0.60,-0.60,99.90,1107787,26,19930,-69
2025-01-19 09:27:53,-0.50,-0.50,-0.50,99.90,1107795,26,19933,-69
2025-01-19 09:28:24,-0.50,-0.50,-0.50,99.90,1108254,26,19933,-69
2025-01-19 09:28:54,-0.50,-0.50,-0.50,99.90,1092869,27,19938,-69
2025-01-19 09:29:25,-0.40,-0.40,-0.40,99.90,1093473,27,19974,-69
2025-01-19 09:29:57,-0.30,-0.30,-0.30,99.90,1093322,27,19954,-68
2025-01-19 09:30:28,-0.30,-0.30,-0.30,99.90,1094335,26,20000,-69
2025-01-19 09:30:59,-0.20,-0.20,-0.20,99.90,1100701,26,19966,-69
2025-01-19 09:31:30,-0.10,-0.10,-0.10,99.90,1099925,26,20049,-68
2025-01-19 09:32:00,0.00,0.00,0.00,99.90,1100761,26,19986,-70
2025-01-19 09:32:31,0.00,0.00,0.00,99.90,1100560,26,20053,-70
2025-01-19 09:33:03,0.00,0.00,0.00,99.90,1108219,26,19937,-68
2025-01-19 09:33:33,0.00,0.00,0.00,99.90,1106058,26,20388,-70
2025-01-19 09:34:04,0.00,0.00,0.00,99.90,1108116,26,19929,-69
2025-01-19 09:34:35,0.10,0.10,0.10,99.90,1099966,26,19930,-68
2025-01-19 09:35:06,0.20,0.20,0.20,99.90,1093661,27,19937,-68
2025-01-19 09:35:37,0.20,0.20,0.20,99.90,1092261,27,20371,-70
2025-01-19 09:36:08,0.30,0.30,0.30,99.90,1094312,26,19934,-69
2025-01-19 09:36:39,0.20,0.20,0.20,99.90,1100288,26,20324,-71
2025-01-19 09:37:10,0.20,0.20,0.20,99.90,1108439,26,19930,-69
2025-01-19 09:37:41,0.30,0.30,0.30,99.90,1107599,26,19937,-69
2025-01-19 09:38:12,0.20,0.20,0.20,99.90,1108132,26,19929,-69
2025-01-19 09:38:42,0.20,0.20,0.20,99.90,1107730,26,19933,-68
2025-01-19 09:39:13,0.20,0.20,0.20,99.90,1108035,26,20448,-68
2025-01-19 09:39:43,0.10,0.10,0.10,99.90,1107484,26,19937,-72
2025-01-19 09:40:17,0.00,0.00,0.00,99.90,1107777,26,19930,-72
2025-01-19 09:40:48,0.00,0.00,0.00,99.90,1108019,26,20007,-69
2025-01-19 09:41:20,0.00,0.00,0.00,99.90,1108029,26,19979,-72
2025-01-19 09:41:51,0.00,0.00,0.00,99.90,1108499,26,19999,-71
2025-01-19 09:42:22,0.00,0.00,0.00,99.90,1108026,26,19999,-70
2025-01-19 09:42:53,0.00,0.00,0.00,99.90,1104897,26,20380,-71
2025-01-19 09:43:24,0.00,0.00,0.00,99.90,1103680,26,19951,-69
2025-01-19 09:43:55,-0.10,-0.10,-0.10,99.90,1101063,26,19938,-69
2025-01-19 09:44:26,0.00,0.00,0.00,99.90,1100682,26,20450,-71
2025-01-19 09:44:57,0.10,0.10,0.10,99.90,1108524,26,19941,-71
2025-01-19 09:45:30,0.10,0.10,0.10,99.90,1107548,26,19930,-71
2025-01-19 09:46:01,-0.10,-0.10,-0.10,99.90,1108507,26,19937,-68
2025-01-19 09:46:31,-0.20,-0.20,-0.20,99.90,1107635,26,19937,-68
2025-01-19 09:47:02,-0.10,-0.10,-0.10,99.90,1108307,26,19929,-69
2025-01-19 09:47:34,-0.10,-0.10,-0.10,99.90,1107599,26,20253,-69
2025-01-19 09:48:11,0.00,0.00,0.00,99.90,1108456,26,19929,-68
2025-01-19 09:48:42,-0.10,-0.10,-0.10,99.90,1101450,26,20340,-67
2025-01-19 09:49:12,-0.10,-0.10,-0.10,99.90,1107693,26,19936,-69
2025-01-19 09:49:43,-0.10,-0.10,-0.10,99.90,1108058,26,20203,-69
2025-01-19 09:50:14,0.00,0.00,0.00,99.90,1107082,26,19985,-69
2025-01-19 09:50:45,0.00,0.00,0.00,99.90,1100321,26,20366,-68
2025-01-19 09:51:16,0.00,0.00,0.00,99.90,1100105,26,19974,-69
2025-01-19 09:51:47,0.00,0.00,0.00,99.90,1100270,26,19938,-69
2025-01-19 09:52:17,0.00,0.00,0.00,99.90,1101084,26,20033,-68
2025-01-19 09:52:48,0.10,0.10,0.10,99.90,1100391,26,19938,-68
2025-01-19 09:53:19,0.10,0.10,0.10,99.90,1099659,26,19937,-68
2025-01-19 09:53:49,-0.10,-0.10,-0.10,99.90,1044416,26,20460,-68
2025-01-19 09:54:20,-0.10,-0.10,-0.10,99.90,1100571,26,20334,-70
2025-01-19 09:54:51,-0.10,-0.10,-0.10,99.90,1107624,26,19933,-69
2025-01-19 09:55:22,-0.10,-0.10,-0.10,99.90,1108264,26,19930,-67
2025-01-19 09:55:53,-0.20,-0.20,-0.20,99.90,1107520,26,19929,-67
2025-01-19 09:56:24,-0.20,-0.20,-0.20,99.90,1108352,26,19999,-68
2025-01-19 09:56:55,-0.30,-0.30,-0.30,99.90,1107418,26,19941,-69
2025-01-19 09:57:27,-0.30,-0.30,-0.30,99.90,1105636,26,20266,-68
2025-01-19 09:57:58,-0.20,-0.20,-0.20,99.90,1107483,26,19945,-67
2025-01-19 09:58:28,-0.20,-0.20,-0.20,99.90,1107356,26,20341,-68
2025-01-19 09:58:59,-0.10,-0.10,-0.10,99.90,1106944,26,19944,-69
2025-01-19 09:59:29,-0.10,-0.10,-0.10,99.90,1107989,26,20016,-69
2025-01-19 10:00:10,0.00,0.00,0.00,99.90,1106367,26,19936,-69
2025-01-19 10:00:44,0.00,0.00,0.00,99.90,1099538,26,20037,-67
2025-01-19 10:01:14,0.10,0.10,0.10,99.90,1100376,26,19945,-68
2025-01-19 10:01:45,0.00,0.00,0.00,99.90,1100644,26,19942,-68
2025-01-19 10:02:16,0.10,0.10,0.10,99.90,1101767,26,19944,-67
2025-01-19 10:02:49,0.20,0.20,0.20,99.90,1107237,26,19938,-68
2025-01-19 10:03:26,0.20,0.20,0.20,99.90,1107840,26,19929,-68
2025-01-19 10:03:57,0.30,0.30,0.30,99.90,1107566,26,19937,-69
2025-01-19 10:04:28,0.40,0.40,0.40,99.90,1104322,26,19930,-69
2025-01-19 10:04:58,0.40,0.40,0.40,99.90,1107261,26,19954,-69
2025-01-19 10:05:29,0.60,0.60,0.60,99.90,1108064,26,19977,-69
2025-01-19 10:06:01,0.70,0.70,0.70,99.90,1106948,26,19930,-69
2025-01-19 10:06:32,0.70,0.70,0.70,99.90,1107819,26,19944,-69
2025-01-19 10:07:03,0.70,0.70,0.70,99.90,1107334,26,20363,-68
2025-01-19 10:07:33,0.80,0.80,0.80,99.90,1107884,26,19929,-67
2025-01-19 10:08:05,1.00,1.00,1.00,99.90,1100002,26,19966,-71
2025-01-19 10:08:36,1.10,1.10,1.10,99.90,1100568,26,19934,-70
2025-01-19 10:09:08,1.30,1.30,1.30,99.90,1099782,26,19938,-69
2025-01-19 10:09:39,1.40,1.40,1.40,99.90,1105922,26,20367,-68
2025-01-19 10:10:09,1.40,1.40,1.40,99.90,1107411,26,19930,-69
2025-01-19 10:10:41,1.50,1.50,1.50,99.90,1108238,26,20353,-69
2025-01-19 10:11:12,1.60,1.60,1.60,99.90,1092715,27,20187,-69
2025-01-19 10:11:42,1.50,1.50,1.50,99.90,1091952,27,19931,-69
2025-01-19 10:12:13,1.50,1.50,1.50,99.90,1092991,27,20714,-69
2025-01-19 10:12:43,1.50,1.50,1.50,99.90,1093176,26,19942,-69
2025-01-19 10:13:15,1.70,1.70,1.70,99.90,1101130,26,19930,-70
2025-01-19 10:13:46,1.90,1.90,1.90,99.90,1107435,26,19936,-69
2025-01-19 10:14:16,2.00,2.00,2.00,99.90,1100560,26,19953,-69
2025-01-19 10:14:48,2.30,2.30,2.30,99.90,1100084,26,19934,-69
2025-01-19 10:15:18,2.40,2.40,2.40,99.90,1099848,26,19938,-68
2025-01-19 10:15:50,2.70,2.70,2.70,99.90,1100428,26,20349,-68
2025-01-19 10:16:20,2.90,2.90,2.90,99.90,1100575,26,19981,-67
2025-01-19 10:16:51,3.20,3.20,3.20,99.90,1099383,26,19981,-69
2025-01-19 10:17:22,3.70,3.70,3.70,99.90,1100311,26,20037,-70
2025-01-19 10:17:53,4.10,4.10,4.10,99.90,1100605,26,19938,-71
2025-01-19 10:18:24,4.10,4.10,4.10,99.90,1107960,26,19937,-70
2025-01-19 10:18:54,4.30,4.30,4.30,99.90,1107556,26,19934,-70
2025-01-19 10:19:25,4.60,4.60,4.60,99.90,1107785,26,19998,-70
2025-01-19 10:19:56,5.10,5.10,5.10,99.90,1107523,26,19937,-70
2025-01-19 10:20:26,5.40,5.40,5.40,99.90,1100368,26,19934,-70
2025-01-19 10:20:57,5.70,5.70,5.70,99.90,1103728,26,19929,-70
2025-01-19 10:21:28,5.70,5.70,5.70,99.90,1103501,26,20415,-70
2025-01-19 10:21:58,5.60,5.60,5.60,99.90,1101131,26,20389,-70
2025-01-19 10:22:29,5.50,5.50,5.50,99.90,1107299,26,19930,-72
2025-01-19 10:23:00,5.70,5.70,5.70,99.90,1108264,26,20008,-70
2025-01-19 10:23:30,5.70,5.70,5.70,99.90,1107100,26,20127,-71
2025-01-19 10:24:02,5.90,5.90,5.90,99.90,1108031,26,19960,-71
2025-01-19 10:24:32,6.10,6.10,6.10,99.90,1107582,26,20572,-71
2025-01-19 10:25:04,6.20,6.20,6.20,99.90,1108155,26,19944,-71
2025-01-19 10:25:36,6.30,6.30,6.30,99.90,1107026,26,20574,-71
2025-01-19 10:26:08,6.50,6.50,6.50,99.90,1108473,26,19937,-71
2025-01-19 10:26:39,6.70,6.70,6.70,99.90,1107035,26,19983,-70
2025-01-19 10:27:09,6.80,6.80,6.80,99.90,1108435,26,19933,-70
2025-01-19 10:27:40,7.00,7.00,7.00,99.90,1107021,26,19930,-70
2025-01-19 10:28:11,6.70,6.70,6.70,99.90,1108248,26,20384,-70
2025-01-19 10:28:42,6.60,6.60,6.60,99.90,1107422,26,19930,-70
2025-01-19 10:29:12,6.80,6.80,6.80,99.90,1107478,26,19930,-71
2025-01-19 10:29:43,6.50,6.50,6.50,99.90,1100948,26,20669,-71
2025-01-19 10:30:15,6.70,6.70,6.70,99.90,1107660,26,20009,-71
2025-01-19 10:30:46,6.30,6.30,6.30,99.90,1107825,26,20422,-70
2025-01-19 10:31:17,6.70,6.70,6.70,99.90,1107325,26,19980,-72
2025-01-19 10:31:48,7.20,7.20,7.20,99.90,1107852,26,20249,-69
2025-01-19 10:32:18,7.60,7.60,7.60,99.90,1107423,26,19929,-71
2025-01-19 10:32:49,7.90,7.90,7.90,99.90,1107980,26,19929,-71
2025-01-19 10:33:20,7.80,7.80,7.80,99.30,1107226,26,19999,-71
2025-01-19 10:33:50,8.00,8.00,8.00,99.30,1108165,26,20206,-72
2025-01-19 10:34:21,8.40,8.40,8.40,98.80,1107739,26,19936,-69
2025-01-19 10:34:52,8.60,8.60,8.60,98.40,1108330,26,20389,-71
2025-01-19 10:35:22,8.70,8.70,8.70,98.20,1107019,26,20394,-70
2025-01-19 10:35:53,8.90,8.90,8.90,97.70,1108000,26,19929,-71
2025-01-19 10:36:24,8.50,8.50,8.50,97.50,1107523,26,19940,-71
2025-01-19 10:36:55,8.60,8.60,8.60,97.70,1108062,26,20347,-71
2025-01-19 10:37:27,8.80,8.80,8.80,97.50,1107706,26,19929,-76
2025-01-19 10:37:57,8.70,8.70,8.70,97.30,1108564,26,20269,-76
2025-01-19 10:38:28,8.70,8.70,8.70,97.10,1107833,26,19930,-73
2025-01-19 10:38:59,8.90,8.90,8.90,97.00,1108145,26,19941,-73
2025-01-19 10:39:29,8.80,8.80,8.80,96.70,1108102,26,19936,-72
2025-01-19 10:40:01,8.50,8.50,8.50,96.60,1108278,26,19948,-74
2025-01-19 10:40:32,8.30,8.30,8.30,96.80,1108414,26,20359,-73
2025-01-19 10:41:03,8.00,8.00,8.00,97.00,1100533,26,19944,-71
2025-01-19 10:41:34,8.00,8.00,8.00,97.30,1100037,26,19938,-74
2025-01-19 10:42:04,7.70,7.70,7.70,97.40,1100056,26,20374,-70
2025-01-19 10:42:35,7.40,7.40,7.40,97.60,1100258,26,20003,-78
2025-01-19 10:43:06,7.10,7.10,7.10,97.70,1107552,26,19936,-71
2025-01-19 10:43:36,6.80,6.80,6.80,98.00,1107445,26,20121,-73
2025-01-19 10:44:07,7.00,7.00,7.00,98.40,1107648,26,19961,-74
2025-01-19 10:44:37,7.10,7.10,7.10,98.50,1107462,26,19929,-72
2025-01-19 10:45:08,6.70,6.70,6.70,98.40,1107215,26,19930,-62
2025-01-19 10:45:39,6.30,6.30,6.30,98.60,1107273,26,19984,-62
2025-01-19 10:46:10,5.70,5.70,5.70,98.90,1107612,26,20268,-62
2025-01-19 10:46:41,5.40,5.40,5.40,99.30,1100224,26,19930,-62
2025-01-19 10:47:11,4.80,4.80,4.80,99.70,1100114,26,19930,-62
2025-01-19 10:47:42,4.20,4.20,4.20,99.90,1099624,26,19934,-62
2025-01-19 10:48:13,4.10,4.10,4.10,99.90,1099603,26,19942,-63
2025-01-19 10:48:43,4.00,4.00,4.00,99.90,1102976,26,19930,-62
2025-01-19 10:49:14,3.90,3.90,3.90,99.90,1109435,26,19980,-62
2025-01-19 10:49:45,3.40,3.40,3.40,99.90,1107016,26,19962,-64
2025-01-19 10:50:25,3.20,3.20,3.20,99.90,1108200,26,20378,-62
2025-01-19 10:50:56,3.30,3.30,3.30,99.90,1107872,26,20034,-62
2025-01-19 10:51:27,3.10,3.10,3.10,99.90,1107247,26,19936,-62
2025-01-19 10:51:57,3.10,3.10,3.10,99.90,1108415,26,20400,-62
2025-01-19 10:52:28,2.90,2.90,2.90,99.90,1107604,26,19957,-62
2025-01-19 10:52:59,2.90,2.90,2.90,99.90,1107866,26,19930,-62
2025-01-19 10:53:30,2.90,2.90,2.90,99.90,1107285,26,19929,-62
2025-01-19 10:54:05,2.60,2.60,2.60,99.90,1090159,26,19948,-66
2025-01-19 10:54:36,2.40,2.40,2.40,99.90,1077609,26,19980,-62
2025-01-19 10:55:06,2.30,2.30,2.30,99.90,1108280,26,19948,-62
2025-01-19 10:55:37,2.40,2.40,2.40,99.90,1103289,26,23821,-62
2025-01-19 10:56:08,2.40,2.40,2.40,99.90,1108016,26,19930,-62
2025-01-19 10:56:38,2.40,2.40,2.40,99.90,1106877,26,19937,-61
2025-01-19 10:57:09,2.30,2.30,2.30,99.90,1105168,26,19979,-61
2025-01-19 10:57:40,2.10,2.10,2.10,99.90,1106722,26,20025,-62
2025-01-19 10:58:10,2.20,2.20,2.20,99.90,1100035,26,19942,-61
2025-01-19 10:58:41,2.20,2.20,2.20,99.90,1100191,26,19930,-62
2025-01-19 10:59:12,1.90,1.90,1.90,99.90,1100645,26,19937,-61
2025-01-19 10:59:43,2.00,2.00,2.00,99.90,1099764,26,19980,-62
2025-01-19 11:00:20,2.00,2.00,2.00,99.90,1106917,26,19930,-62
2025-01-19 11:00:53,2.00,2.00,2.00,99.90,1104753,26,20299,-61
2025-01-19 11:01:23,2.00,2.00,2.00,99.90,1099967,26,19938,-62
2025-01-19 11:01:54,1.90,1.90,1.90,99.90,1099668,26,19962,-62
2025-01-19 11:02:25,1.80,1.80,1.80,99.90,1099934,26,19941,-63
2025-01-19 11:02:56,1.70,1.70,1.70,99.90,1100014,26,20284,-63
2025-01-19 11:03:26,1.60,1.60,1.60,99.90,1107760,26,19937,-63
2025-01-19 11:03:57,1.50,1.50,1.50,99.90,1107626,26,20323,-65
2025-01-19 11:04:28,1.50,1.50,1.50,99.90,1108159,26,19930,-63
2025-01-19 11:04:58,1.40,1.40,1.40,99.90,1107812,26,19942,-63
2025-01-19 11:05:30,1.30,1.30,1.30,99.90,1107923,26,19958,-63
2025-01-19 11:06:01,1.40,1.40,1.40,99.90,1108019,26,20074,-63
2025-01-19 11:06:31,1.40,1.40,1.40,99.90,1108224,26,19930,-63
2025-01-19 11:07:05,1.40,1.40,1.40,99.90,1108656,26,19930,-62
2025-01-19 11:07:35,1.50,1.50,1.50,99.90,1108174,26,19975,-62
2025-01-19 11:08:13,1.80,1.80,1.80,99.90,1108373,26,20141,-62
2025-01-19 11:08:43,2.30,2.30,2.30,99.90,1107891,26,19936,-62
2025-01-19 11:09:14,3.00,3.00,3.00,99.90,1107785,26,19961,-63
2025-01-19 11:09:44,3.30,3.30,3.30,99.90,1107893,26,19994,-62
2025-01-19 11:10:15,3.50,3.50,3.50,99.90,1108162,26,20005,-62
2025-01-19 11:10:46,3.60,3.60,3.60,99.90,1100827,26,20020,-63
2025-01-19 11:11:16,4.10,4.10,4.10,99.90,1099640,26,19966,-63
2025-01-19 11:11:47,4.40,4.40,4.40,99.90,1100246,26,20379,-64
2025-01-19 11:12:18,4.60,4.60,4.60,99.90,1100128,26,19973,-63
2025-01-19 11:12:48,4.70,4.70,4.70,99.90,1099435,26,19930,-62
2025-01-19 11:13:19,4.70,4.70,4.70,99.90,1099758,26,19942,-64
2025-01-19 11:13:50,4.60,4.60,4.60,99.90,1099983,26,19938,-63
2025-01-19 11:14:20,5.10,5.10,5.10,99.90,1100490,26,19945,-64
2025-01-19 11:14:51,5.70,5.70,5.70,99.90,1107217,26,20321,-64
2025-01-19 11:15:23,6.20,6.20,6.20,99.90,1107761,26,19937,-63
2025-01-19 11:15:54,6.70,6.70,6.70,99.90,1108220,26,19936,-60
2025-01-19 11:16:26,6.80,6.80,6.80,99.90,1109170,26,19936,-63
2025-01-19 11:16:57,6.10,6.10,6.10,99.90,1112104,26,19929,-62
2025-01-19 11:17:27,5.70,5.70,5.70,99.90,1109114,26,20055,-63
2025-01-19 11:17:58,5.70,5.70,5.70,99.90,1109516,26,19938,-64
2025-01-19 11:18:29,6.20,6.20,6.20,99.90,1106246,26,19929,-62
2025-01-19 11:18:59,6.80,6.80,6.80,99.90,1104326,26,20050,-63
2025-01-19 11:19:30,6.80,6.80,6.80,99.90,1105791,26,19937,-62
2025-01-19 11:20:02,6.50,6.50,6.50,99.70,1097102,26,20002,-63
2025-01-19 11:20:33,6.40,6.40,6.40,99.90,1106185,26,19930,-63
2025-01-19 11:21:04,6.30,6.30,6.30,99.90,1103064,26,19929,-63
2025-01-19 11:21:35,6.50,6.50,6.50,99.90,1107859,26,19929,-63
2025-01-19 11:22:05,6.50,6.50,6.50,99.70,1102558,26,20013,-63
2025-01-19 11:22:36,6.50,6.50,6.50,99.50,1104262,26,20008,-63
2025-01-19 11:23:07,6.40,6.40,6.40,99.50,1102473,26,20211,-63
2025-01-19 11:23:37,6.40,6.40,6.40,99.40,1106174,26,20380,-63
2025-01-19 11:24:08,6.20,6.20,6.20,99.40,1109796,26,19983,-63
2025-01-19 11:24:39,6.00,6.00,6.00,99.60,1110398,26,19936,-62
2025-01-19 11:25:10,6.20,6.20,6.20,99.80,1110498,26,19938,-63
2025-01-19 11:25:42,6.30,6.30,6.30,99.60,1109230,26,19929,-64
2025-01-19 11:26:13,6.20,6.20,6.20,99.60,1111199,26,20572,-62
2025-01-19 11:26:43,6.30,6.30,6.30,99.60,1113607,26,19937,-62
2025-01-19 11:27:16,6.30,6.30,6.30,99.70,1107902,26,19930,-62
2025-01-19 11:27:48,6.50,6.50,6.50,99.60,1112031,26,20012,-63
2025-01-19 11:28:18,6.60,6.60,6.60,99.40,1103540,26,19930,-63
2025-01-19 11:28:49,6.70,6.70,6.70,99.30,1101106,26,20193,-63
2025-01-19 11:29:19,6.80,6.80,6.80,99.10,1104072,26,20229,-62
2025-01-19 11:29:50,6.80,6.80,6.80,99.20,1104868,26,20002,-64
2025-01-19 11:30:23,6.80,6.80,6.80,99.00,1106089,26,19999,-62
2025-01-19 11:30:54,6.70,6.70,6.70,99.20,1108437,26,20375,-63
2025-01-19 11:31:24,6.60,6.60,6.60,99.00,1111658,26,19958,-63
2025-01-19 11:31:55,6.30,6.30,6.30,99.00,1108926,26,20836,-62
2025-01-19 11:32:26,6.40,6.40,6.40,99.20,1111953,26,19948,-63
2025-01-19 11:32:58,6.30,6.30,6.30,99.10,1105326,26,19995,-63
2025-01-19 11:33:29,6.00,6.00,6.00,99.20,1104563,26,19988,-63
2025-01-19 11:34:00,5.90,5.90,5.90,99.60,1103277,26,20353,-63
2025-01-19 11:34:31,5.70,5.70,5.70,99.70,1105743,26,19937,-63
2025-01-19 11:35:03,5.20,5.20,5.20,99.90,1107117,26,19929,-63
2025-01-19 11:35:34,5.00,5.00,5.00,99.90,1112091,26,19929,-63
2025-01-19 11:36:06,4.80,4.80,4.80,99.90,1106871,26,20348,-63
2025-01-19 11:36:36,4.30,4.30,4.30,99.90,1107453,26,20380,-62
2025-01-19 11:37:07,4.00,4.00,4.00,99.90,1108521,26,19937,-62
2025-01-19 11:37:37,3.70,3.70,3.70,99.90,1110300,26,19928,-62
2025-01-19 11:38:08,3.40,3.40,3.40,99.90,1107619,26,19936,-63
2025-01-19 11:38:39,3.40,3.40,3.40,99.90,1106674,26,19929,-63
2025-01-19 11:39:09,3.30,3.30,3.30,99.90,1107877,26,19936,-62
2025-01-19 11:39:40,3.20,3.20,3.20,99.90,1106564,26,20056,-64
2025-01-19 11:40:12,3.20,3.20,3.20,99.90,1107964,26,19969,-62
2025-01-19 11:40:43,3.00,3.00,3.00,99.90,1107008,26,20387,-62
2025-01-19 11:41:14,3.00,3.00,3.00,99.90,1108149,26,19937,-62
2025-01-19 11:41:45,2.90,2.90,2.90,99.90,1106592,26,20331,-62
2025-01-19 11:42:15,2.90,2.90,2.90,99.90,1107710,26,20369,-63
2025-01-19 11:42:46,2.90,2.90,2.90,99.90,1106986,26,19930,-63
2025-01-19 11:43:17,2.90,2.90,2.90,99.90,1099805,26,19941,-62
2025-01-19 11:43:48,2.70,2.70,2.70,99.90,1099643,26,19937,-63
2025-01-19 11:44:18,2.60,2.60,2.60,99.90,1100197,26,19930,-63
2025-01-19 11:44:49,2.60,2.60,2.60,99.90,1099700,26,20074,-64
2025-01-19 11:45:22,2.50,2.50,2.50,99.90,1106136,26,19929,-63
2025-01-19 11:45:52,2.60,2.60,2.60,99.90,1104862,26,20285,-61
2025-01-19 11:46:23,2.50,2.50,2.50,99.90,1107293,26,19961,-62
2025-01-19 11:46:54,2.50,2.50,2.50,99.90,1105335,26,19940,-63
2025-01-19 11:47:25,2.40,2.40,2.40,99.90,1105975,26,20396,-62
2025-01-19 11:47:57,2.30,2.30,2.30,99.90,1108709,26,20102,-62
2025-01-19 11:48:28,2.30,2.30,2.30,99.90,1108550,26,19934,-62
2025-01-19 11:48:58,2.10,2.10,2.10,99.90,1107435,26,20252,-62
2025-01-19 11:49:29,2.00,2.00,2.00,99.90,1106190,26,19934,-62
2025-01-19 11:50:00,1.90,1.90,1.90,99.90,1107382,26,20431,-63
2025-01-19 11:50:32,1.80,1.80,1.80,99.90,1107269,26,19954,-62
2025-01-19 11:51:03,1.90,1.90,1.90,99.90,1107556,26,19937,-62
2025-01-19 11:51:34,1.90,1.90,1.90,99.90,1110275,26,19997,-65
2025-01-19 11:52:04,2.00,2.00,2.00,99.90,1107860,26,20232,-62
2025-01-19 11:52:36,2.00,2.00,2.00,99.90,1107334,26,20249,-63
2025-01-19 11:53:09,2.10,2.10,2.10,99.90,1102345,26,19930,-63
2025-01-19 11:53:40,2.00,2.00,2.00,99.90,1067988,26,19930,-62
2025-01-19 11:54:11,2.00,2.00,2.00,99.90,1088846,27,19931,-62
2025-01-19 11:54:41,2.20,2.20,2.20,99.90,1092500,27,19930,-61
2025-01-19 11:55:13,2.10,2.10,2.10,99.90,1092955,26,19937,-61
2025-01-19 11:55:44,2.10,2.10,2.10,99.90,1105133,26,19929,-63
2025-01-19 11:56:14,2.00,2.00,2.00,99.90,1108074,26,19936,-63
2025-01-19 11:56:45,2.10,2.10,2.10,99.90,1107186,26,19963,-63
2025-01-19 11:57:15,2.30,2.30,2.30,99.90,1108032,26,19929,-64
2025-01-19 11:57:46,2.30,2.30,2.30,99.90,1106698,26,19930,-63
2025-01-19 11:58:17,2.20,2.20,2.20,99.90,1099971,26,19993,-63
2025-01-19 11:58:47,2.10,2.10,2.10,99.90,1099422,26,20439,-63
2025-01-19 11:59:18,2.10,2.10,2.10,99.90,1101392,26,20483,-63
2025-01-19 11:59:48,2.20,2.20,2.20,99.90,1106414,26,19985,-62
2025-01-19 12:00:24,2.30,2.30,2.30,99.90,1109202,26,19941,-64
2025-01-19 12:00:55,2.20,2.20,2.20,99.90,1105800,26,19929,-64
2025-01-19 12:01:26,2.20,2.20,2.20,99.90,1107473,26,19957,-64
2025-01-19 12:01:56,2.10,2.10,2.10,99.90,1106952,26,19930,-64
2025-01-19 12:02:27,2.20,2.20,2.20,99.90,1100029,26,20408,-63
2025-01-19 12:02:58,2.20,2.20,2.20,99.90,1092929,27,20304,-65
2025-01-19 12:03:29,2.00,2.00,2.00,99.90,1092027,27,19945,-63
2025-01-19 12:03:59,2.10,2.10,2.10,99.90,1093237,26,19959,-64
2025-01-19 12:04:30,2.10,2.10,2.10,99.90,1100186,26,19930,-63
2025-01-19 12:05:01,2.00,2.00,2.00,99.90,1107365,26,19949,-63
2025-01-19 12:05:31,2.10,2.10,2.10,99.90,1106847,26,19997,-63
2025-01-19 12:06:02,2.10,2.10,2.10,99.90,1107928,26,20391,-63
2025-01-19 12:06:33,2.10,2.10,2.10,99.90,1106681,26,19941,-63
2025-01-19 12:07:04,2.00,2.00,2.00,99.90,1107807,26,19958,-63
2025-01-19 12:07:34,2.00,2.00,2.00,99.90,1092099,27,20231,-63
2025-01-19 12:08:05,2.00,2.00,2.00,99.90,1092491,27,19938,-63
2025-01-19 12:08:36,2.00,2.00,2.00,99.90,1092493,27,19942,-62
2025-01-19 12:09:09,2.00,2.00,2.00,99.90,1093455,26,19937,-63
2025-01-19 12:09:40,1.90,1.90,1.90,99.90,1098395,26,20416,-63
2025-01-19 12:10:11,1.90,1.90,1.90,99.90,1101014,26,19930,-63
2025-01-19 12:10:41,1.90,1.90,1.90,99.90,1102326,26,19938,-62
2025-01-19 12:11:12,2.00,2.00,2.00,99.90,1106674,26,20314,-63
2025-01-19 12:11:43,1.90,1.90,1.90,99.90,1106781,26,19981,-63
2025-01-19 12:12:14,1.80,1.80,1.80,99.90,1099823,26,20000,-63
2025-01-19 12:12:44,1.70,1.70,1.70,99.90,1099786,26,20336,-63
2025-01-19 12:13:15,1.80,1.80,1.80,99.90,1099755,26,20005,-63
2025-01-19 12:13:47,1.80,1.80,1.80,99.90,1100043,26,19934,-63
2025-01-19 12:14:17,1.80,1.80,1.80,99.90,1107117,26,19937,-62
2025-01-19 12:14:48,1.90,1.90,1.90,99.90,1107773,26,20285,-62
2025-01-19 12:15:20,1.90,1.90,1.90,99.90,1106822,26,19937,-62
2025-01-19 12:15:51,1.90,1.90,1.90,99.90,1107994,26,19929,-62
2025-01-19 12:16:22,1.90,1.90,1.90,99.90,1106959,26,19930,-62
2025-01-19 12:16:53,1.90,1.90,1.90,99.90,1107662,26,19934,-63
2025-01-19 12:17:23,2.10,2.10,2.10,99.90,1106906,26,19941,-62
2025-01-19 12:17:54,2.10,2.10,2.10,99.90,1107834,26,19961,-62
2025-01-19 12:18:25,2.30,2.30,2.30,99.90,1107025,26,19929,-63
2025-01-19 12:18:56,2.30,2.30,2.30,99.90,1108040,26,19937,-62
2025-01-19 12:19:30,2.40,2.40,2.40,99.90,1106484,26,20170,-63
2025-01-19 12:20:01,2.40,2.40,2.40,99.90,1106263,26,19942,-63
2025-01-19 12:20:32,2.30,2.30,2.30,99.90,1106911,26,19929,-62
2025-01-19 12:21:02,2.30,2.30,2.30,99.90,1107620,26,19999,-62
2025-01-19 12:21:33,2.30,2.30,2.30,99.90,1106863,26,20003,-67
2025-01-19 12:22:07,2.10,2.10,2.10,99.90,1107837,26,19929,-63
2025-01-19 12:22:38,2.10,2.10,2.10,99.90,1105648,26,19929,-63
2025-01-19 12:23:09,2.10,2.10,2.10,99.90,1108089,26,19929,-63
2025-01-19 12:23:40,2.20,2.20,2.20,99.90,1097926,26,20263,-64
2025-01-19 12:24:11,2.20,2.20,2.20,99.90,1094342,26,19930,-63
2025-01-19 12:24:42,2.30,2.30,2.30,99.90,1099631,26,19930,-62
2025-01-19 12:25:13,2.30,2.30,2.30,99.90,1101999,26,19941,-63
2025-01-19 12:25:44,2.40,2.40,2.40,99.90,1107305,26,19937,-64
2025-01-19 12:26:14,2.40,2.40,2.40,99.90,1108414,26,20400,-64
2025-01-19 12:26:46,2.30,2.30,2.30,99.90,1107180,26,19934,-62
2025-01-19 12:27:16,2.20,2.20,2.20,99.90,1107994,26,20435,-63
2025-01-19 12:27:48,2.10,2.10,2.10,99.90,1107874,26,20252,-62
2025-01-19 12:28:19,2.10,2.10,2.10,99.90,1107809,26,19937,-63
2025-01-19 12:28:50,2.20,2.20,2.20,99.90,1108079,26,20329,-62
2025-01-19 12:29:21,2.20,2.20,2.20,99.90,1110414,26,19929,-62
2025-01-19 12:29:52,2.10,2.10,2.10,99.90,1104428,26,20447,-63
2025-01-19 12:30:25,2.20,2.20,2.20,99.90,1100281,26,20389,-64
2025-01-19 12:30:57,2.20,2.20,2.20,99.90,1100321,26,19938,-63
2025-01-19 12:31:27,2.20,2.20,2.20,99.90,1101099,26,19930,-62
2025-01-19 12:31:59,2.20,2.20,2.20,99.90,1108383,26,20312,-64
2025-01-19 12:32:30,2.10,2.10,2.10,99.90,1106353,26,19937,-62
2025-01-19 12:33:03,2.00,2.00,2.00,99.90,1108416,26,19998,-64
2025-01-19 12:33:34,2.10,2.10,2.10,99.90,1107252,26,20394,-63
2025-01-19 12:34:04,2.10,2.10,2.10,99.90,1108222,26,19930,-64
2025-01-19 12:34:35,2.20,2.20,2.20,99.90,1113964,26,20177,-63
2025-01-19 12:35:06,2.20,2.20,2.20,99.90,1108151,26,20000,-62
2025-01-19 12:35:37,2.10,2.10,2.10,99.90,1107205,26,20464,-63
2025-01-19 12:36:08,2.20,2.20,2.20,99.90,1108018,26,19937,-63
2025-01-19 12:36:38,2.20,2.20,2.20,99.90,1106395,26,19965,-63
2025-01-19 12:37:10,2.20,2.20,2.20,99.90,1102453,26,19930,-62
2025-01-19 12:37:40,2.30,2.30,2.30,99.90,1100238,26,19934,-63
2025-01-19 12:38:12,2.30,2.30,2.30,99.90,1103382,26,20000,-62
2025-01-19 12:38:43,2.40,2.40,2.40,99.90,1092559,26,19931,-63
2025-01-19 12:39:14,2.40,2.40,2.40,99.90,1100506,26,19930,-63
2025-01-19 12:39:45,2.50,2.50,2.50,99.90,1099761,26,20566,-67
2025-01-19 12:40:16,2.50,2.50,2.50,99.90,1108509,26,19929,-72
2025-01-19 12:40:50,2.50,2.50,2.50,99.90,1107422,26,19930,-73
2025-01-19 12:41:21,2.50,2.50,2.50,99.90,1100844,26,20020,-75
2025-01-19 12:41:53,2.50,2.50,2.50,99.90,1100393,26,19970,-74
2025-01-19 12:42:25,2.50,2.50,2.50,99.90,1093337,27,20328,-75
2025-01-19 12:42:56,2.40,2.40,2.40,99.90,1094619,26,19934,-74
2025-01-19 12:43:28,2.50,2.50,2.50,99.90,1100744,26,19962,-73
2025-01-19 12:43:58,2.50,2.50,2.50,99.90,1100826,26,19954,-72
2025-01-19 12:44:29,2.60,2.60,2.60,99.90,1108043,26,20004,-73
2025-01-19 12:44:59,2.60,2.60,2.60,99.90,1107426,26,20214,-73
2025-01-19 12:45:30,2.70,2.70,2.70,99.90,1107380,26,20024,-73
2025-01-19 12:46:01,2.60,2.60,2.60,99.90,1107664,26,19935,-72
2025-01-19 12:46:32,2.50,2.50,2.50,99.90,1108139,26,20247,-73
2025-01-19 12:47:03,2.60,2.60,2.60,99.90,1107449,26,19937,-72
2025-01-19 12:47:34,2.70,2.70,2.70,99.90,1107909,26,20368,-72
2025-01-19 12:48:05,2.70,2.70,2.70,99.90,1108296,26,20406,-72
2025-01-19 12:48:36,2.70,2.70,2.70,99.90,1105434,26,20374,-71
2025-01-19 12:49:07,2.70,2.70,2.70,99.90,1096981,26,20705,-72
2025-01-19 12:49:38,2.70,2.70,2.70,99.90,1096285,26,20355,-71
2025-01-19 12:50:09,2.60,2.60,2.60,99.90,1099292,26,19937,-72
2025-01-19 12:50:40,2.60,2.60,2.60,99.90,1106304,26,20353,-72
2025-01-19 12:51:10,2.70,2.70,2.70,99.90,1107847,26,20020,-72
2025-01-19 12:51:41,2.70,2.70,2.70,99.90,1106980,26,19971,-72
2025-01-19 12:52:12,2.80,2.80,2.80,99.90,1105890,26,19938,-74
2025-01-19 12:52:43,2.80,2.80,2.80,99.90,1107012,26,20334,-72
2025-01-19 12:53:17,2.70,2.70,2.70,99.90,1104153,26,19940,-74
2025-01-19 12:53:48,2.70,2.70,2.70,99.90,1084422,26,19937,-72
2025-01-19 12:54:19,2.80,2.80,2.80,99.90,1099669,26,20433,-73
2025-01-19 12:54:50,2.80,2.80,2.80,99.90,1097405,26,19937,-72
2025-01-19 12:55:20,2.90,2.90,2.90,99.90,1100357,26,20410,-72
2025-01-19 12:55:52,2.80,2.80,2.80,99.90,1098849,26,20319,-72
2025-01-19 12:56:23,2.80,2.80,2.80,99.90,1096439,26,20424,-72
2025-01-19 12:56:54,2.90,2.90,2.90,99.90,1099793,26,19930,-72
2025-01-19 12:57:25,2.90,2.90,2.90,99.90,1100723,26,20370,-72
2025-01-19 12:57:56,2.90,2.90,2.90,99.90,1105508,26,19936,-72
2025-01-19 12:58:27,2.90,2.90,2.90,99.90,1107602,26,19983,-72
2025-01-19 12:58:58,2.90,2.90,2.90,99.90,1106538,26,19960,-72
2025-01-19 12:59:28,2.90,2.90,2.90,99.90,1107343,26,19937,-73
2025-01-19 13:00:00,2.90,2.90,2.90,99.90,1105303,26,20315,-74
2025-01-19 13:00:32,2.90,2.90,2.90,99.90,1107989,26,19986,-74
2025-01-19 13:01:03,2.90,2.90,2.90,99.90,1107317,26,19957,-73
2025-01-19 13:01:33,2.90,2.90,2.90,99.90,1107705,26,19930,-72
2025-01-19 13:02:04,2.90,2.90,2.90,99.90,1099484,26,19941,-73
2025-01-19 13:02:35,2.70,2.70,2.70,99.90,1099898,26,19945,-72
2025-01-19 13:03:06,2.60,2.60,2.60,99.90,1099927,26,20462,-71
2025-01-19 13:03:37,2.60,2.60,2.60,99.90,1100423,26,20419,-72
2025-01-19 13:04:08,2.60,2.60,2.60,99.90,1105936,26,20374,-72
2025-01-19 13:04:39,2.70,2.70,2.70,99.90,1107596,26,20325,-72
2025-01-19 13:05:10,2.60,2.60,2.60,99.90,1107916,26,19944,-72
2025-01-19 13:05:40,2.60,2.60,2.60,99.90,1106846,26,19929,-71
2025-01-19 13:06:11,2.70,2.70,2.70,99.90,1106147,26,20059,-73
2025-01-19 13:06:42,2.70,2.70,2.70,99.90,1106885,26,19948,-73
2025-01-19 13:07:13,2.70,2.70,2.70,99.90,1108334,26,19930,-73
2025-01-19 13:07:44,2.80,2.80,2.80,99.90,1111359,26,20001,-72
2025-01-19 13:08:15,2.70,2.70,2.70,99.90,1106713,26,19981,-72
2025-01-19 13:08:46,2.70,2.70,2.70,99.90,1107207,26,19929,-73
2025-01-19 13:09:17,2.80,2.80,2.80,99.90,1107759,26,19964,-73
2025-01-19 13:09:49,2.80,2.80,2.80,99.90,1107376,26,19929,-72
2025-01-19 13:10:20,2.80,2.80,2.80,99.90,1106682,26,20240,-73
2025-01-19 13:10:51,2.80,2.80,2.80,99.90,1107772,26,19936,-72
2025-01-19 13:11:21,2.90,2.90,2.90,99.90,1099918,26,20423,-72
2025-01-19 13:11:52,2.90,2.90,2.90,99.90,1099661,26,20350,-72
2025-01-19 13:12:23,3.00,3.00,3.00,99.90,1094722,26,19938,-71
2025-01-19 13:12:54,3.00,3.00,3.00,99.90,1100478,26,19968,-72
2025-01-19 13:13:25,3.10,3.10,3.10,99.90,1107274,26,20349,-72
2025-01-19 13:13:56,3.10,3.10,3.10,99.90,1107793,26,20325,-72
2025-01-19 13:14:26,3.10,3.10,3.10,99.90,1105514,26,19930,-72
2025-01-19 13:14:57,3.10,3.10,3.10,99.90,1107984,26,20334,-72
2025-01-19 13:15:28,3.20,3.20,3.20,99.90,1106638,26,19929,-72
2025-01-19 13:15:59,3.20,3.20,3.20,99.90,1107901,26,19941,-72
2025-01-19 13:16:30,3.20,3.20,3.20,99.90,1105262,26,20011,-71
2025-01-19 13:17:00,3.20,3.20,3.20,99.90,1106446,26,20027,-72
2025-01-19 13:17:31,3.20,3.20,3.20,99.90,1104952,26,19990,-72
2025-01-19 13:18:03,3.20,3.20,3.20,99.90,1106334,26,20466,-72
2025-01-19 13:18:34,3.30,3.30,3.30,99.90,1107283,26,19983,-71
2025-01-19 13:19:05,3.30,3.30,3.30,99.90,1106576,26,20011,-71
2025-01-19 13:19:36,3.40,3.40,3.40,99.90,1103474,26,19936,-71
2025-01-19 13:20:09,3.40,3.40,3.40,99.90,1107867,26,20007,-73
2025-01-19 13:20:40,3.40,3.40,3.40,99.90,1104831,26,19937,-71
2025-01-19 13:21:11,3.40,3.40,3.40,99.90,1108396,26,19961,-73
2025-01-19 13:21:42,3.40,3.40,3.40,99.90,1105324,26,20470,-71
2025-01-19 13:22:13,3.40,3.40,3.40,99.90,1107823,26,20374,-71
2025-01-19 13:22:44,3.40,3.40,3.40,99.90,1103251,26,19992,-72
2025-01-19 13:23:16,3.40,3.40,3.40,99.90,1106441,26,19937,-72
2025-01-19 13:23:46,3.40,3.40,3.40,99.90,1107162,26,20322,-72
2025-01-19 13:24:17,3.40,3.40,3.40,99.90,1107463,26,20414,-72
2025-01-19 13:24:48,3.30,3.30,3.30,99.90,1102787,26,20487,-71
2025-01-19 13:25:19,3.40,3.40,3.40,99.90,1107622,26,19929,-72
2025-01-19 13:25:50,3.40,3.40,3.40,99.90,1099868,26,20218,-71
2025-01-19 13:26:25,3.30,3.30,3.30,99.90,1100665,26,19930,-74
2025-01-19 13:26:56,3.30,3.30,3.30,99.90,1099733,26,19937,-71
2025-01-19 13:27:27,3.20,3.20,3.20,99.90,1101719,26,19941,-73
2025-01-19 13:27:58,3.20,3.20,3.20,99.90,1107391,26,19965,-71
2025-01-19 13:28:29,3.20,3.20,3.20,99.90,1107648,26,19930,-72
2025-01-19 13:28:59,3.30,3.30,3.30,99.90,1101853,26,19936,-72
2025-01-19 13:29:30,3.30,3.30,3.30,99.90,1107264,26,19958,-72
2025-01-19 13:30:04,3.30,3.30,3.30,99.90,1107715,26,19999,-71
2025-01-19 13:30:35,3.30,3.30,3.30,99.90,1106202,26,19937,-71
2025-01-19 13:31:06,3.30,3.30,3.30,99.90,1103198,26,20003,-72
2025-01-19 13:31:36,3.30,3.30,3.30,99.90,1110795,26,19998,-71
2025-01-19 13:32:07,3.30,3.30,3.30,99.90,1110954,26,19941,-73
2025-01-19 13:32:38,3.40,3.40,3.40,99.90,1105276,26,19966,-72
2025-01-19 13:33:09,3.40,3.40,3.40,99.90,1103670,26,19938,-71
2025-01-19 13:33:40,3.40,3.40,3.40,99.90,1107585,26,20276,-71
2025-01-19 13:34:10,3.40,3.40,3.40,99.90,1107372,26,19944,-73
2025-01-19 13:34:41,3.40,3.40,3.40,99.90,1104586,26,19974,-72
2025-01-19 13:35:12,3.40,3.40,3.40,99.90,1105015,26,20105,-72
2025-01-19 13:35:43,3.50,3.50,3.50,99.90,1104218,26,19937,-72
2025-01-19 13:36:14,3.30,3.30,3.30,99.90,1108184,26,19937,-72
2025-01-19 13:36:45,3.30,3.30,3.30,99.90,1101693,26,19942,-72
2025-01-19 13:37:16,3.30,3.30,3.30,99.90,1105642,26,19956,-72
2025-01-19 13:37:47,3.20,3.20,3.20,99.90,1097822,26,21315,-72
2025-01-19 13:38:21,3.30,3.30,3.30,99.90,1101004,26,19934,-71
2025-01-19 13:38:52,3.30,3.30,3.30,99.90,1096090,26,20465,-72
2025-01-19 13:39:23,3.30,3.30,3.30,99.90,1100993,26,19986,-72
2025-01-19 13:39:54,3.30,3.30,3.30,99.90,1106974,26,19955,-72
2025-01-19 13:40:25,3.30,3.30,3.30,99.90,1108081,26,20230,-72
2025-01-19 13:40:56,3.30,3.30,3.30,99.90,1104833,26,19937,-71
2025-01-19 13:41:26,3.30,3.30,3.30,99.90,1099833,26,19941,-72
2025-01-19 13:41:57,3.30,3.30,3.30,99.90,1099778,26,19941,-71
2025-01-19 13:42:29,3.40,3.40,3.40,99.90,1098865,26,20000,-71
2025-01-19 13:43:00,3.40,3.40,3.40,99.90,1095968,26,19982,-72
2025-01-19 13:43:31,3.40,3.40,3.40,99.90,1107309,26,19930,-73
2025-01-19 13:44:02,3.40,3.40,3.40,99.90,1099997,26,20354,-72
2025-01-19 13:44:32,3.50,3.50,3.50,99.90,1099727,26,19938,-74
2025-01-19 13:45:04,3.50,3.50,3.50,99.90,1093807,26,19988,-72
2025-01-19 13:45:35,3.50,3.50,3.50,99.90,1100619,26,19941,-72
2025-01-19 13:46:06,3.50,3.50,3.50,99.90,1107406,26,20113,-73
2025-01-19 13:46:36,3.40,3.40,3.40,99.90,1104274,26,19931,-72
2025-01-19 13:47:07,3.40,3.40,3.40,99.90,1107804,26,19933,-72
2025-01-19 13:47:38,3.40,3.40,3.40,99.90,1107077,26,19937,-72
2025-01-19 13:48:09,3.40,3.40,3.40,99.90,1105771,26,19936,-72
2025-01-19 13:48:40,3.40,3.40,3.40,99.90,1107489,26,19929,-72
2025-01-19 13:49:11,3.40,3.40,3.40,99.90,1108254,26,19930,-72
2025-01-19 13:49:55,3.40,3.40,3.40,99.90,1107881,26,19936,-73
2025-01-19 13:50:26,3.40,3.40,3.40,99.90,1107592,26,19937,-73
2025-01-19 13:50:56,3.40,3.40,3.40,99.90,1115052,26,19983,-72
2025-01-19 13:51:27,3.50,3.50,3.50,99.90,1106609,26,19991,-72
2025-01-19 13:51:58,3.50,3.50,3.50,99.90,1102779,26,19934,-72
2025-01-19 13:52:28,3.50,3.50,3.50,99.90,1107154,26,19937,-72
2025-01-19 13:53:01,3.40,3.40,3.40,99.90,1096245,26,20229,-72
2025-01-19 13:53:32,3.40,3.40,3.40,99.90,1067521,26,19969,-71
2025-01-19 13:54:02,3.50,3.50,3.50,99.90,1106622,26,19930,-72
2025-01-19 13:54:33,3.50,3.50,3.50,99.90,1107280,26,19930,-72
2025-01-19 13:55:05,3.40,3.40,3.40,99.90,1107434,26,19930,-72
2025-01-19 13:55:36,3.40,3.40,3.40,99.90,1107311,26,20415,-72
2025-01-19 13:56:06,3.40,3.40,3.40,99.90,1106528,26,21419,-72
2025-01-19 13:56:37,3.40,3.40,3.40,99.90,1107040,26,19965,-74
2025-01-19 13:57:08,3.40,3.40,3.40,99.90,1100054,26,19934,-73
2025-01-19 13:57:39,3.40,3.40,3.40,99.90,1099664,26,20699,-71
2025-01-19 13:58:11,3.30,3.30,3.30,99.90,1098599,26,19936,-73
2025-01-19 13:58:42,3.40,3.40,3.40,99.90,1100329,26,19937,-72
2025-01-19 13:59:12,3.50,3.50,3.50,99.90,1100503,26,19966,-72
2025-01-19 13:59:43,3.50,3.50,3.50,99.90,1099476,26,19930,-72
2025-01-19 14:00:16,3.50,3.50,3.50,99.90,1099871,26,19958,-72
2025-01-19 14:00:47,3.60,3.60,3.60,99.90,1100829,26,20020,-72
2025-01-19 14:01:18,3.60,3.60,3.60,99.90,1108129,26,21200,-71
2025-01-19 14:01:48,3.60,3.60,3.60,99.90,1106568,26,20057,-72
2025-01-19 14:02:21,3.60,3.60,3.60,99.90,1107728,26,19937,-72
2025-01-19 14:02:52,3.70,3.70,3.70,99.90,1107429,26,20281,-73
2025-01-19 14:03:23,3.70,3.70,3.70,99.90,1107649,26,20260,-72
2025-01-19 14:03:54,3.70,3.70,3.70,99.90,1107551,26,19930,-73
2025-01-19 14:04:24,3.70,3.70,3.70,99.90,1107785,26,20253,-71
2025-01-19 14:04:55,3.70,3.70,3.70,99.90,1101716,26,19982,-72
2025-01-19 14:05:26,3.70,3.70,3.70,99.90,1106706,26,20366,-73
2025-01-19 14:05:56,3.70,3.70,3.70,99.90,1106862,26,19929,-73
2025-01-19 14:06:27,3.70,3.70,3.70,99.90,1107690,26,19987,-72
2025-01-19 14:06:59,3.70,3.70,3.70,99.90,1108044,26,19944,-71
2025-01-19 14:07:30,3.60,3.60,3.60,99.90,1105097,26,20276,-71
2025-01-19 14:08:02,3.60,3.60,3.60,99.90,1106994,26,19929,-71
2025-01-19 14:08:33,3.50,3.50,3.50,99.90,1107501,26,19929,-72
2025-01-19 14:09:05,3.50,3.50,3.50,99.90,1107271,26,19930,-71
2025-01-19 14:09:35,3.50,3.50,3.50,99.90,1106768,26,19941,-71
2025-01-19 14:10:06,3.50,3.50,3.50,99.90,1095870,26,19931,-71
2025-01-19 14:10:37,3.50,3.50,3.50,99.90,1093048,27,19938,-72
2025-01-19 14:11:08,3.50,3.50,3.50,99.90,1091301,26,20012,-72
2025-01-19 14:11:38,3.60,3.60,3.60,99.90,1090503,26,19942,-72
2025-01-19 14:12:09,3.50,3.50,3.50,99.90,1100001,26,20202,-72
2025-01-19 14:12:40,3.40,3.40,3.40,99.90,1107323,26,19937,-73
2025-01-19 14:13:11,3.40,3.40,3.40,99.90,1107048,26,20359,-72
2025-01-19 14:13:41,3.50,3.50,3.50,99.90,1105300,26,19933,-71
2025-01-19 14:14:12,3.40,3.40,3.40,99.90,1107038,26,19940,-72
2025-01-19 14:14:43,3.50,3.50,3.50,99.90,1107792,26,19937,-71
2025-01-19 14:15:15,3.50,3.50,3.50,99.90,1107841,26,20004,-72
2025-01-19 14:15:45,3.40,3.40,3.40,99.90,1104835,26,19933,-71
2025-01-19 14:16:16,3.40,3.40,3.40,99.90,1107926,26,19933,-71
2025-01-19 14:16:47,3.50,3.50,3.50,99.90,1107985,26,19941,-71
2025-01-19 14:17:18,3.40,3.40,3.40,99.90,1107548,26,20039,-71
2025-01-19 14:17:50,3.20,3.20,3.20,99.90,1105389,26,19930,-72
2025-01-19 14:18:21,3.20,3.20,3.20,99.90,1108063,26,19929,-72
2025-01-19 14:18:51,3.20,3.20,3.20,99.90,1107773,26,19929,-71
2025-01-19 14:19:22,3.10,3.10,3.10,99.90,1101636,26,20252,-71
2025-01-19 14:19:53,3.10,3.10,3.10,99.90,1098842,26,20052,-72
2025-01-19 14:20:24,3.20,3.20,3.20,99.90,1106390,26,19945,-72
2025-01-19 14:20:55,3.20,3.20,3.20,99.90,1100679,26,19934,-71
2025-01-19 14:21:25,3.20,3.20,3.20,99.90,1106083,26,20144,-72
2025-01-19 14:21:56,3.30,3.30,3.30,99.90,1095482,26,19961,-72
2025-01-19 14:22:28,3.30,3.30,3.30,99.90,1098987,26,20387,-71
2025-01-19 14:22:59,3.30,3.30,3.30,99.90,1097642,26,20453,-72
2025-01-19 14:23:30,3.30,3.30,3.30,99.90,1099652,26,19930,-72
2025-01-19 14:24:01,3.30,3.30,3.30,99.90,1096172,26,19977,-71
2025-01-19 14:24:32,3.30,3.30,3.30,99.90,1105738,26,19945,-73
2025-01-19 14:25:03,3.40,3.40,3.40,99.90,1100568,26,19930,-73
2025-01-19 14:25:36,3.40,3.40,3.40,99.90,1099568,26,19941,-73
2025-01-19 14:26:07,3.40,3.40,3.40,99.90,1093499,26,19930,-73
2025-01-19 14:26:38,3.30,3.30,3.30,99.90,1101226,26,19930,-72
2025-01-19 14:27:08,3.30,3.30,3.30,99.90,1106157,26,19929,-70
2025-01-19 14:27:40,3.40,3.40,3.40,99.90,1098859,26,19938,-73
2025-01-19 14:28:12,3.30,3.30,3.30,99.90,1096050,26,19935,-72
2025-01-19 14:28:43,3.30,3.30,3.30,99.90,1107601,26,20574,-72
2025-01-19 14:29:14,3.30,3.30,3.30,99.90,1103164,26,19936,-73
2025-01-19 14:29:44,3.30,3.30,3.30,99.90,1099973,26,20712,-72
2025-01-19 14:30:19,3.30,3.30,3.30,99.90,1102895,26,20457,-75
2025-01-19 14:30:50,3.30,3.30,3.30,99.90,1102500,26,19937,-72
2025-01-19 14:31:21,3.30,3.30,3.30,99.90,1104605,26,20412,-72
2025-01-19 14:31:52,3.20,3.20,3.20,99.90,1098931,26,20303,-73
2025-01-19 14:32:23,3.30,3.30,3.30,99.90,1097488,26,20076,-72
2025-01-19 14:32:54,3.20,3.20,3.20,99.90,1104273,26,20062,-73
2025-01-19 14:33:25,3.10,3.10,3.10,99.90,1101431,26,20471,-72
2025-01-19 14:33:55,3.00,3.00,3.00,99.90,1096763,26,19937,-73
2025-01-19 14:34:26,2.90,2.90,2.90,99.90,1096976,26,19930,-73
2025-01-19 14:34:57,2.90,2.90,2.90,99.90,1098308,26,20516,-72
2025-01-19 14:35:28,2.90,2.90,2.90,99.90,1099501,26,20266,-72
2025-01-19 14:35:59,3.00,3.00,3.00,99.90,1097081,26,19947,-72
2025-01-19 14:36:29,3.00,3.00,3.00,99.90,1104847,26,19930,-73
2025-01-19 14:37:00,3.00,3.00,3.00,99.90,1097693,26,19941,-72
2025-01-19 14:37:31,3.00,3.00,3.00,99.90,1099187,26,19929,-72
2025-01-19 14:38:02,3.00,3.00,3.00,99.90,1096926,26,20239,-73
2025-01-19 14:38:33,3.00,3.00,3.00,99.90,1092920,26,19931,-72
2025-01-19 14:39:06,3.00,3.00,3.00,99.90,1102979,26,19937,-72
2025-01-19 14:39:37,3.00,3.00,3.00,99.90,1105747,26,19929,-73
2025-01-19 14:40:07,3.00,3.00,3.00,99.90,1100477,26,19937,-71
2025-01-19 14:40:38,3.00,3.00,3.00,99.90,1100649,26,20258,-72
2025-01-19 14:41:09,3.00,3.00,3.00,99.90,1093574,26,19995,-74
2025-01-19 14:41:39,3.00,3.00,3.00,99.90,1094120,26,20268,-73
2025-01-19 14:42:10,3.00,3.00,3.00,99.90,1094593,26,20438,-72
2025-01-19 14:42:42,3.00,3.00,3.00,99.90,1106716,26,20007,-71
2025-01-19 14:43:13,3.00,3.00,3.00,99.90,1100264,26,19937,-73
2025-01-19 14:43:44,3.00,3.00,3.00,99.90,1098903,26,19953,-71
2025-01-19 14:44:14,3.00,3.00,3.00,99.90,1095154,26,20458,-71
2025-01-19 14:44:45,3.00,3.00,3.00,99.90,1099083,26,19930,-72
2025-01-19 14:45:16,3.00,3.00,3.00,99.90,1100600,26,19930,-71
2025-01-19 14:45:47,3.00,3.00,3.00,99.90,1099510,26,19957,-71
2025-01-19 14:46:17,2.90,2.90,2.90,99.90,1094726,26,19941,-72
2025-01-19 14:46:48,2.90,2.90,2.90,99.90,1100331,26,19936,-71
2025-01-19 14:47:20,2.90,2.90,2.90,99.90,1093249,27,20328,-72
2025-01-19 14:47:51,2.90,2.90,2.90,99.90,1090401,26,20348,-72
2025-01-19 14:48:22,2.80,2.80,2.80,99.90,1091360,26,19931,-72
2025-01-19 14:48:53,2.80,2.80,2.80,99.90,1098173,26,20413,-71
2025-01-19 14:49:24,2.70,2.70,2.70,99.90,1099464,26,19942,-71
2025-01-19 14:49:56,2.70,2.70,2.70,99.90,1100227,26,20016,-72
2025-01-19 14:50:39,2.70,2.70,2.70,99.90,1103487,26,19936,-72
2025-01-19 14:51:09,2.70,2.70,2.70,99.90,1099161,26,19930,-73
2025-01-19 14:51:40,2.70,2.70,2.70,99.90,1106856,26,19929,-72
2025-01-19 14:52:11,2.70,2.70,2.70,99.90,1094869,26,20062,-73
2025-01-19 14:52:41,2.70,2.70,2.70,99.90,1100071,26,20007,-72
2025-01-19 14:53:17,2.70,2.70,2.70,99.90,1103421,26,19930,-75
2025-01-19 14:53:48,2.70,2.70,2.70,99.90,1082258,26,19967,-71
2025-01-19 14:54:19,2.70,2.70,2.70,99.90,1100457,26,19938,-74
2025-01-19 14:54:51,2.70,2.70,2.70,99.90,1103228,26,20493,-72
2025-01-19 14:55:22,2.70,2.70,2.70,99.90,1098780,26,19931,-73
2025-01-19 14:55:53,2.70,2.70,2.70,99.90,1102985,26,20009,-73
2025-01-19 14:56:24,2.60,2.60,2.60,99.90,1104088,26,19934,-73
2025-01-19 14:56:54,2.70,2.70,2.70,99.90,1101705,26,20003,-73
2025-01-19 14:57:26,2.70,2.70,2.70,99.90,1104520,26,19937,-73
2025-01-19 14:57:56,2.70,2.70,2.70,99.90,1103798,26,20264,-72
2025-01-19 14:58:27,2.70,2.70,2.70,99.90,1106993,26,19937,-72
2025-01-19 14:58:57,2.70,2.70,2.70,99.90,1107943,26,19930,-72
2025-01-19 14:59:28,2.60,2.60,2.60,99.90,1107113,26,19937,-72
2025-01-19 14:59:59,2.60,2.60,2.60,99.90,1107020,26,19929,-73
2025-01-19 15:00:29,2.60,2.60,2.60,99.90,1107440,26,20379,-73
2025-01-19 15:01:00,2.60,2.60,2.60,99.90,1107356,26,19933,-73
2025-01-19 15:01:31,2.60,2.60,2.60,99.90,1099768,26,20476,-71
2025-01-19 15:02:01,2.60,2.60,2.60,99.90,1099456,26,20052,-72
2025-01-19 15:02:32,2.60,2.60,2.60,99.90,1100101,26,19930,-72
2025-01-19 15:03:03,2.50,2.50,2.50,99.90,1105047,26,19933,-73
2025-01-19 15:03:34,2.60,2.60,2.60,99.90,1107520,26,20389,-73
2025-01-19 15:04:04,2.50,2.50,2.50,99.90,1104305,26,19936,-72
2025-01-19 15:04:35,2.60,2.60,2.60,99.90,1107762,26,19941,-72
2025-01-19 15:05:06,2.60,2.60,2.60,99.90,1107332,26,20310,-73
2025-01-19 15:05:38,2.60,2.60,2.60,99.90,1107718,26,19929,-72
2025-01-19 15:06:08,2.60,2.60,2.60,99.90,1102510,26,20029,-71
2025-01-19 15:06:39,2.60,2.60,2.60,99.90,1106622,26,20708,-72
2025-01-19 15:07:10,2.60,2.60,2.60,99.90,1107095,26,19937,-72
2025-01-19 15:07:41,2.50,2.50,2.50,99.90,1107250,26,19940,-72
2025-01-19 15:08:14,2.50,2.50,2.50,99.90,1102482,26,21048,-72
2025-01-19 15:08:44,2.50,2.50,2.50,99.90,1106263,26,20005,-72
2025-01-19 15:09:15,2.50,2.50,2.50,99.90,1107737,26,20364,-72
2025-01-19 15:09:46,2.50,2.50,2.50,99.90,1106528,26,19929,-72
2025-01-19 15:10:16,2.50,2.50,2.50,99.90,1106453,26,20302,-73
2025-01-19 15:10:48,2.40,2.40,2.40,99.90,1106502,26,20040,-74
2025-01-19 15:11:18,2.40,2.40,2.40,99.90,1107231,26,19951,-73
2025-01-19 15:11:49,2.40,2.40,2.40,99.90,1107241,26,19929,-72
2025-01-19 15:12:21,2.40,2.40,2.40,99.90,1101324,26,19937,-72
2025-01-19 15:12:51,2.50,2.50,2.50,99.90,1107156,26,19941,-72
2025-01-19 15:13:22,2.40,2.40,2.40,99.90,1092149,27,19950,-72
2025-01-19 15:13:53,2.40,2.40,2.40,99.90,1093088,26,19931,-72
2025-01-19 15:14:23,2.40,2.40,2.40,99.90,1092513,26,19943,-71
2025-01-19 15:14:54,2.40,2.40,2.40,99.90,1091586,26,19937,-71
2025-01-19 15:15:25,2.40,2.40,2.40,99.90,1078497,27,19942,-73
2025-01-19 15:15:56,2.30,2.30,2.30,99.90,1083922,27,19963,-71
2025-01-19 15:16:26,2.30,2.30,2.30,99.90,1078500,27,19942,-72
2025-01-19 15:16:57,2.30,2.30,2.30,99.90,1088379,27,19936,-72
2025-01-19 15:17:27,2.30,2.30,2.30,99.90,1094133,26,19967,-72
2025-01-19 15:17:58,2.30,2.30,2.30,99.90,1096428,26,20485,-71
2025-01-19 15:18:28,2.20,2.20,2.20,99.90,1094281,26,20007,-73
2025-01-19 15:18:59,2.10,2.10,2.10,99.90,1095621,26,20510,-74
2025-01-19 15:19:30,2.10,2.10,2.10,99.90,1097882,26,20233,-73
2025-01-19 15:20:00,2.10,2.10,2.10,99.90,1096019,26,19941,-73
2025-01-19 15:20:31,2.10,2.10,2.10,99.90,1095320,26,20264,-73
2025-01-19 15:21:01,2.10,2.10,2.10,99.90,1095829,26,19942,-72
2025-01-19 15:21:32,2.10,2.10,2.10,99.90,1092179,27,19935,-72
2025-01-19 15:22:03,2.10,2.10,2.10,99.90,1091544,26,20264,-71
2025-01-19 15:22:33,2.10,2.10,2.10,99.90,1089831,27,20373,-72
2025-01-19 15:23:04,2.10,2.10,2.10,99.90,1091668,27,19931,-73
2025-01-19 15:23:35,2.10,2.10,2.10,99.90,1092476,26,19942,-72
2025-01-19 15:24:06,2.10,2.10,2.10,99.90,1089850,26,19930,-73
2025-01-19 15:24:36,2.00,2.00,2.00,99.90,1085072,26,20646,-72
2025-01-19 15:25:08,2.00,2.00,2.00,99.90,1089308,26,19939,-73
2025-01-19 15:25:39,2.00,2.00,2.00,99.90,1095008,26,20258,-72
2025-01-19 15:26:10,2.00,2.00,2.00,99.90,1087204,26,19935,-72
2025-01-19 15:26:40,2.00,2.00,2.00,99.90,1085607,27,19981,-71
2025-01-19 15:27:11,2.00,2.00,2.00,99.90,1085447,27,19931,-71
2025-01-19 15:27:42,2.00,2.00,2.00,99.90,1085028,27,19972,-72
2025-01-19 15:28:14,1.90,1.90,1.90,99.90,1089371,26,19938,-72
2025-01-19 15:28:44,1.90,1.90,1.90,99.90,1091506,27,20386,-71
2025-01-19 15:29:15,1.90,1.90,1.90,99.90,1093231,27,19943,-71
2025-01-19 15:29:46,1.90,1.90,1.90,99.90,1092088,26,19950,-72
2025-01-19 15:30:16,1.90,1.90,1.90,99.90,1088524,27,20373,-71
2025-01-19 15:30:47,1.90,1.90,1.90,99.90,1091762,27,20322,-71
2025-01-19 15:31:18,1.90,1.90,1.90,99.90,1093699,26,19939,-71
2025-01-19 15:31:48,1.90,1.90,1.90,99.90,1091901,27,19938,-72
2025-01-19 15:32:20,1.90,1.90,1.90,99.90,1088356,26,19930,-72
2025-01-19 15:32:51,1.90,1.90,1.90,99.90,1092267,27,20061,-72
2025-01-19 15:33:21,1.90,1.90,1.90,99.90,1098102,26,19949,-73
2025-01-19 15:33:52,1.90,1.90,1.90,99.90,1092257,26,20030,-75
2025-01-19 15:34:22,1.80,1.80,1.80,99.90,1088256,26,20432,-71
2025-01-19 15:34:53,1.90,1.90,1.90,99.90,1092864,26,19959,-72
2025-01-19 15:35:24,1.90,1.90,1.90,99.90,1091909,27,19934,-71
2025-01-19 15:35:55,1.80,1.80,1.80,99.90,1084965,27,19942,-72
2025-01-19 15:36:25,1.80,1.80,1.80,99.90,1081643,27,19989,-73
2025-01-19 15:36:57,1.80,1.80,1.80,99.90,1087772,27,20454,-72
2025-01-19 15:37:27,1.70,1.70,1.70,99.90,1082690,27,19986,-72
2025-01-19 15:37:58,1.70,1.70,1.70,99.90,1080677,27,19931,-71
2025-01-19 15:38:29,1.70,1.70,1.70,99.90,1079728,27,19940,-73
2025-01-19 15:39:00,1.60,1.60,1.60,99.90,1078448,27,20197,-72
2025-01-19 15:39:30,1.70,1.70,1.70,99.90,1085891,27,20383,-71
2025-01-19 15:40:01,1.60,1.60,1.60,99.90,1089382,27,19970,-72
2025-01-19 15:40:32,1.60,1.60,1.60,99.90,1082461,27,19943,-72
2025-01-19 15:41:03,1.60,1.60,1.60,99.90,1088456,27,19931,-71
2025-01-19 15:41:33,1.60,1.60,1.60,99.90,1088579,27,20039,-72
2025-01-19 15:42:04,1.50,1.50,1.50,99.90,1077988,27,20391,-72
2025-01-19 15:42:35,1.60,1.60,1.60,99.90,1078241,27,19939,-71
2025-01-19 15:43:05,1.60,1.60,1.60,99.90,1077480,27,19958,-73
2025-01-19 15:43:36,1.60,1.60,1.60,99.90,1078552,27,19935,-71
2025-01-19 15:44:07,1.60,1.60,1.60,99.90,1077384,27,20006,-71
2025-01-19 15:44:38,1.50,1.50,1.50,99.90,1078511,27,20555,-71
2025-01-19 15:45:09,1.60,1.60,1.60,99.90,1077692,27,20517,-71
2025-01-19 15:45:40,1.60,1.60,1.60,99.90,1076354,27,19932,-71
2025-01-19 15:46:12,1.60,1.60,1.60,99.90,1084960,27,20238,-72
2025-01-19 15:46:43,1.60,1.60,1.60,99.90,1084121,27,19949,-72
2025-01-19 15:47:13,1.50,1.50,1.50,99.90,1086141,26,19956,-72
2025-01-19 15:47:44,1.50,1.50,1.50,99.90,1084637,27,19951,-72
2025-01-19 15:48:14,1.50,1.50,1.50,99.90,1083690,27,19946,-72
2025-01-19 15:48:45,1.50,1.50,1.50,99.90,1090160,27,20368,-72
2025-01-19 15:49:15,1.50,1.50,1.50,99.90,1086147,27,20383,-72
2025-01-19 15:49:46,1.40,1.40,1.40,99.90,1085111,27,20338,-71
2025-01-19 15:50:19,1.40,1.40,1.40,99.90,1082970,27,19935,-72
2025-01-19 15:50:50,1.40,1.40,1.40,99.90,1085112,27,19937,-71
2025-01-19 15:51:20,1.40,1.40,1.40,99.90,1084989,27,20528,-73
2025-01-19 15:51:51,1.40,1.40,1.40,99.90,1090991,27,19990,-71
2025-01-19 15:52:23,1.40,1.40,1.40,99.90,1082414,27,19943,-73
2025-01-19 15:52:54,1.40,1.40,1.40,99.90,1086313,27,20499,-71
2025-01-19 15:53:29,1.40,1.40,1.40,99.90,1063647,27,19931,-79
2025-01-19 15:53:59,1.40,1.40,1.40,99.90,1084855,27,19939,-72
2025-01-19 15:54:30,1.40,1.40,1.40,99.90,1082893,27,20370,-72
2025-01-19 15:55:01,1.40,1.40,1.40,99.90,1085325,27,20379,-71
2025-01-19 15:55:32,1.40,1.40,1.40,99.90,1088397,27,19951,-72
2025-01-19 15:56:03,1.40,1.40,1.40,99.90,1088430,27,20394,-72
2025-01-19 15:56:34,1.40,1.40,1.40,99.90,1084010,26,19931,-71
2025-01-19 15:57:04,1.40,1.40,1.40,99.90,1088332,27,19931,-72
2025-01-19 15:57:35,1.40,1.40,1.40,99.90,1087822,26,19946,-72
2025-01-19 15:58:06,1.40,1.40,1.40,99.90,1084349,27,19931,-72
2025-01-19 15:58:37,1.40,1.40,1.40,99.90,1086809,26,20006,-72
2025-01-19 15:59:07,1.30,1.30,1.30,99.90,1088496,27,19930,-71
2025-01-19 15:59:38,1.40,1.40,1.40,99.90,1085070,27,20391,-71
2025-01-19 16:00:11,1.40,1.40,1.40,99.90,1087637,27,20558,-73
2025-01-19 16:00:42,1.40,1.40,1.40,99.90,1082804,27,20239,-72
2025-01-19 16:01:12,1.40,1.40,1.40,99.90,1085570,27,19938,-74
2025-01-19 16:01:43,1.40,1.40,1.40,99.90,1090101,27,20239,-71
2025-01-19 16:02:13,1.40,1.40,1.40,99.90,1086762,27,19963,-72
2025-01-19 16:02:44,1.30,1.30,1.30,99.90,1089545,27,19931,-70
2025-01-19 16:03:15,1.30,1.30,1.30,99.90,1086367,27,20238,-72
2025-01-19 16:03:45,1.30,1.30,1.30,99.90,1085027,26,19931,-71
2025-01-19 16:04:18,1.30,1.30,1.30,99.90,1089227,26,20324,-71
2025-01-19 16:04:49,1.30,1.30,1.30,99.90,1085030,27,20406,-72
2025-01-19 16:05:20,1.20,1.20,1.20,99.90,1084749,26,19931,-72
2025-01-19 16:05:51,1.20,1.20,1.20,99.90,1092176,27,19997,-72
2025-01-19 16:06:21,1.20,1.20,1.20,99.90,1083755,27,20002,-72
2025-01-19 16:06:52,1.10,1.10,1.10,99.90,1085719,27,19942,-73
2025-01-19 16:07:23,1.10,1.10,1.10,99.90,1091082,27,20021,-72
2025-01-19 16:07:53,1.10,1.10,1.10,99.90,1094722,26,20437,-72
2025-01-19 16:08:24,1.10,1.10,1.10,99.90,1105400,26,20361,-72
2025-01-19 16:08:55,1.10,1.10,1.10,99.90,1099011,26,19934,-72
2025-01-19 16:09:26,1.00,1.00,1.00,99.90,1099241,26,19930,-72
2025-01-19 16:09:56,1.00,1.00,1.00,99.90,1097809,26,19938,-72
2025-01-19 16:10:27,1.00,1.00,1.00,99.90,1098105,26,19934,-72
2025-01-19 16:10:58,1.00,1.00,1.00,99.90,1106111,26,19930,-71
2025-01-19 16:11:28,1.10,1.10,1.10,99.90,1106580,26,20369,-72
2025-01-19 16:11:59,1.10,1.10,1.10,99.90,1106126,26,19936,-72
2025-01-19 16:12:29,1.10,1.10,1.10,99.90,1105332,26,19953,-71
2025-01-19 16:13:00,1.10,1.10,1.10,99.90,1106707,26,19941,-71
2025-01-19 16:13:31,1.10,1.10,1.10,99.90,1106999,26,20327,-71
2025-01-19 16:14:01,1.10,1.10,1.10,99.90,1106929,26,19938,-72
2025-01-19 16:14:32,1.10,1.10,1.10,99.90,1104714,26,20013,-73
2025-01-19 16:15:03,1.10,1.10,1.10,99.90,1105904,26,20032,-71
2025-01-19 16:15:34,1.10,1.10,1.10,99.90,1106050,26,20529,-72
2025-01-19 16:16:05,1.10,1.10,1.10,99.90,1099360,26,19975,-71
2025-01-19 16:16:36,1.10,1.10,1.10,99.90,1097747,26,19930,-72
2025-01-19 16:17:06,1.10,1.10,1.10,99.90,1099287,26,19937,-73
2025-01-19 16:17:37,1.10,1.10,1.10,99.90,1098697,26,20166,-74
2025-01-19 16:18:08,1.00,1.00,1.00,99.90,1106558,26,19937,-72
2025-01-19 16:18:38,1.10,1.10,1.10,99.90,1104872,26,20076,-73
2025-01-19 16:19:09,1.00,1.00,1.00,99.90,1105421,26,19936,-71
2025-01-19 16:19:40,1.00,1.00,1.00,99.90,1105843,26,19938,-70
2025-01-19 16:20:10,1.00,1.00,1.00,99.90,1105252,26,19937,-71
2025-01-19 16:20:41,1.00,1.00,1.00,99.90,1105959,26,19937,-73
2025-01-19 16:21:12,0.90,0.90,0.90,99.90,1106581,26,19944,-71
2025-01-19 16:21:42,0.90,0.90,0.90,99.90,1107113,26,19936,-72
2025-01-19 16:22:13,0.90,0.90,0.90,99.90,1102979,26,19941,-72
2025-01-19 16:22:44,0.90,0.90,0.90,99.90,1094200,26,20001,-72
2025-01-19 16:23:15,0.90,0.90,0.90,99.90,1101566,26,20445,-72
2025-01-19 16:23:46,0.90,0.90,0.90,99.90,1099498,26,20416,-73
2025-01-19 16:24:16,0.90,0.90,0.90,99.90,1099351,26,19934,-72
2025-01-19 16:24:47,0.90,0.90,0.90,99.90,1098136,26,19941,-71
2025-01-19 16:25:18,0.80,0.80,0.80,99.90,1099527,26,19956,-71
2025-01-19 16:25:50,0.80,0.80,0.80,99.90,1099434,26,20222,-70
2025-01-19 16:26:20,0.80,0.80,0.80,99.90,1100640,26,20329,-73
2025-01-19 16:26:51,0.80,0.80,0.80,99.90,1105809,26,20012,-73
2025-01-19 16:27:22,0.80,0.80,0.80,99.90,1107279,26,19930,-73
2025-01-19 16:27:53,0.80,0.80,0.80,99.90,1100585,26,20004,-73
2025-01-19 16:28:24,0.70,0.70,0.70,99.90,1106365,26,19937,-72
2025-01-19 16:28:54,0.80,0.80,0.80,99.90,1105957,26,19929,-73
2025-01-19 16:29:25,0.80,0.80,0.80,99.90,1106719,26,20365,-74
2025-01-19 16:29:56,0.80,0.80,0.80,99.90,1106214,26,19956,-70
2025-01-19 16:30:28,0.80,0.80,0.80,99.90,1106178,26,20312,-73
2025-01-19 16:30:59,0.80,0.80,0.80,99.90,1107332,26,20319,-73
2025-01-19 16:31:29,0.80,0.80,0.80,99.90,1105912,26,19938,-71
2025-01-19 16:32:00,0.70,0.70,0.70,99.90,1107205,26,19966,-74
2025-01-19 16:32:31,0.70,0.70,0.70,99.90,1098275,26,19941,-71
2025-01-19 16:33:02,0.70,0.70,0.70,99.90,1099773,26,20353,-74
2025-01-19 16:33:35,0.70,0.70,0.70,99.90,1098569,26,19998,-72
2025-01-19 16:34:06,0.60,0.60,0.60,99.90,1100830,26,20237,-72
2025-01-19 16:34:37,0.60,0.60,0.60,99.90,1105939,26,20381,-71
2025-01-19 16:35:08,0.60,0.60,0.60,99.90,1105161,26,19929,-72
2025-01-19 16:35:39,0.60,0.60,0.60,99.90,1106657,26,19936,-72
2025-01-19 16:36:10,0.70,0.70,0.70,99.90,1106701,26,20372,-72
2025-01-19 16:36:40,0.60,0.60,0.60,99.90,1106511,26,20343,-72
2025-01-19 16:37:11,0.60,0.60,0.60,99.90,1107147,26,19987,-71
2025-01-19 16:37:42,0.60,0.60,0.60,99.90,1107286,26,19993,-71
2025-01-19 16:38:12,0.60,0.60,0.60,99.90,1101087,26,19937,-74
2025-01-19 16:38:43,0.60,0.60,0.60,99.90,1099472,26,19933,-73
2025-01-19 16:39:14,0.60,0.60,0.60,99.90,1096481,26,19942,-72
2025-01-19 16:39:45,0.60,0.60,0.60,99.90,1100321,26,20041,-72
2025-01-19 16:40:16,0.70,0.70,0.70,99.90,1107060,26,19937,-73
2025-01-19 16:40:48,0.60,0.60,0.60,99.90,1107004,26,19929,-72
2025-01-19 16:41:20,0.70,0.70,0.70,99.90,1107611,26,19949,-73
2025-01-19 16:41:51,0.60,0.60,0.60,99.90,1098907,26,20262,-73
2025-01-19 16:42:23,0.60,0.60,0.60,99.90,1100323,26,19962,-73
2025-01-19 16:42:54,0.60,0.60,0.60,99.90,1092126,27,19931,-73
2025-01-19 16:43:25,0.60,0.60,0.60,99.90,1093382,26,19942,-72
2025-01-19 16:43:57,0.60,0.60,0.60,99.90,1099078,26,19941,-72
2025-01-19 16:44:28,0.60,0.60,0.60,99.90,1099233,26,20373,-73
2025-01-19 16:45:00,0.60,0.60,0.60,99.90,1098961,26,19934,-73
2025-01-19 16:45:31,0.60,0.60,0.60,99.90,1100316,26,20016,-73
2025-01-19 16:46:05,0.60,0.60,0.60,99.90,1098980,26,20438,-72
2025-01-19 16:46:39,0.60,0.60,0.60,99.90,1099186,26,20414,-72
2025-01-19 16:47:11,0.60,0.60,0.60,99.90,1099541,26,20333,-72
2025-01-19 16:47:43,0.60,0.60,0.60,99.90,1095939,26,20298,-74
2025-01-19 16:48:14,0.60,0.60,0.60,99.90,1099582,26,19930,-71
2025-01-19 16:48:44,0.60,0.60,0.60,99.90,1099817,26,19939,-74
2025-01-19 16:49:16,0.60,0.60,0.60,99.90,1100571,26,19930,-73
2025-01-19 16:49:47,0.60,0.60,0.60,99.90,1107630,26,20407,-73
2025-01-19 16:50:23,0.60,0.60,0.60,99.90,1107194,26,19937,-73
2025-01-19 16:50:54,0.50,0.50,0.50,99.90,1094296,26,19931,-74
2025-01-19 16:51:25,0.60,0.60,0.60,99.90,1091059,27,19937,-73
2025-01-19 16:51:56,0.50,0.50,0.50,99.90,1085801,27,20001,-73
2025-01-19 16:52:28,0.50,0.50,0.50,99.90,1086642,27,19942,-72
2025-01-19 16:52:59,0.50,0.50,0.50,99.90,1085198,27,20263,-73
2025-01-19 16:53:33,0.50,0.50,0.50,99.90,1091889,26,19938,-73
2025-01-19 16:54:13,0.50,0.50,0.50,99.90,1090704,27,19931,-74
2025-01-19 16:54:44,0.50,0.50,0.50,99.90,1096302,26,20061,-73
2025-01-19 16:55:15,0.50,0.50,0.50,99.90,1103810,26,19938,-73
2025-01-19 16:55:46,0.40,0.40,0.40,99.90,1106485,26,20003,-72
2025-01-19 16:56:17,0.40,0.40,0.40,99.90,1100061,26,19942,-73
2025-01-19 16:56:48,0.40,0.40,0.40,99.90,1099371,26,19946,-73
2025-01-19 16:57:19,0.40,0.40,0.40,99.90,1100071,26,19938,-73
2025-01-19 16:57:50,0.40,0.40,0.40,99.90,1092864,26,19937,-72
2025-01-19 16:58:23,0.40,0.40,0.40,99.90,1100318,26,19934,-72
2025-01-19 16:58:54,0.40,0.40,0.40,99.90,1099685,26,20131,-73
2025-01-19 16:59:25,0.40,0.40,0.40,99.90,1099959,26,19942,-74
2025-01-19 16:59:57,0.40,0.40,0.40,99.90,1106937,26,19937,-72
2025-01-19 17:00:29,0.40,0.40,0.40,99.90,1110955,26,19984,-72
2025-01-19 17:01:00,0.40,0.40,0.40,99.90,1106956,26,20000,-73
2025-01-19 17:01:31,0.40,0.40,0.40,99.90,1100843,26,19938,-73
2025-01-19 17:02:02,0.40,0.40,0.40,99.90,1103900,26,19930,-74
2025-01-19 17:02:33,0.40,0.40,0.40,99.90,1097324,26,20573,-73
2025-01-19 17:03:04,0.40,0.40,0.40,99.90,1079249,27,19940,-73
2025-01-19 17:03:37,0.40,0.40,0.40,99.90,1083356,27,19975,-73
2025-01-19 17:04:08,0.40,0.40,0.40,99.90,1082123,27,20267,-73
2025-01-19 17:04:39,0.40,0.40,0.40,99.90,1084953,26,19931,-74
2025-01-19 17:05:10,0.40,0.40,0.40,99.90,1092462,26,19931,-73
2025-01-19 17:05:41,0.40,0.40,0.40,99.90,1092735,27,19938,-73
2025-01-19 17:06:12,0.40,0.40,0.40,99.90,1092448,26,19959,-72
2025-01-19 17:06:42,0.40,0.40,0.40,99.90,1098311,26,20229,-72
2025-01-19 17:07:13,0.40,0.40,0.40,99.90,1094704,26,20370,-72
2025-01-19 17:07:45,0.40,0.40,0.40,99.90,1098980,26,19954,-73
2025-01-19 17:08:16,0.40,0.40,0.40,99.90,1099503,26,19945,-73
2025-01-19 17:08:47,0.40,0.40,0.40,99.90,1096490,26,19937,-73
2025-01-19 17:09:18,0.40,0.40,0.40,99.90,1087792,27,19938,-73
2025-01-19 17:09:50,0.40,0.40,0.40,99.90,1092703,27,20014,-73
2025-01-19 17:10:21,0.40,0.40,0.40,99.90,1093430,27,20053,-73
2025-01-19 17:10:52,0.40,0.40,0.40,99.90,1085469,27,20634,-72
2025-01-19 17:11:22,0.40,0.40,0.40,99.90,1090085,26,20394,-74
2025-01-19 17:11:53,0.40,0.40,0.40,99.90,1078808,27,19995,-73
2025-01-19 17:12:24,0.40,0.40,0.40,99.90,1072593,27,19939,-73
2025-01-19 17:12:54,0.40,0.40,0.40,99.90,1079035,27,20284,-71
2025-01-19 17:13:25,0.40,0.40,0.40,99.90,1079411,27,20668,-71
2025-01-19 17:13:55,0.40,0.40,0.40,99.90,1086139,27,19931,-73
2025-01-19 17:14:26,0.40,0.40,0.40,99.90,1092786,27,19994,-72
2025-01-19 17:14:56,0.40,0.40,0.40,99.90,1092374,27,19934,-73
2025-01-19 17:15:27,0.40,0.40,0.40,99.90,1092507,27,20488,-73
2025-01-19 17:15:58,0.40,0.40,0.40,99.90,1093119,27,20324,-73
2025-01-19 17:16:28,0.40,0.40,0.40,99.90,1092111,27,19935,-73
2025-01-19 17:16:59,0.30,0.30,0.30,99.90,1093081,27,20395,-73
2025-01-19 17:17:29,0.40,0.40,0.40,99.90,1085203,27,19963,-73
2025-01-19 17:18:00,0.40,0.40,0.40,99.90,1085935,27,20330,-74
2025-01-19 17:18:31,0.40,0.40,0.40,99.90,1085906,27,19967,-72
2025-01-19 17:19:01,0.40,0.40,0.40,99.90,1086580,27,20668,-71
2025-01-19 17:19:32,0.40,0.40,0.40,99.90,1085213,27,19967,-73
2025-01-19 17:20:04,0.40,0.40,0.40,99.90,1079306,27,19964,-72
2025-01-19 17:20:36,0.40,0.40,0.40,99.90,1078889,27,19947,-73
2025-01-19 17:21:07,0.40,0.40,0.40,99.90,1072646,27,19932,-73
2025-01-19 17:21:38,0.40,0.40,0.40,99.90,1073652,27,19943,-72
2025-01-19 17:22:12,0.40,0.40,0.40,99.90,1076626,27,19983,-73
2025-01-19 17:22:44,0.40,0.40,0.40,99.90,1076070,27,20494,-72
2025-01-19 17:23:14,0.40,0.40,0.40,99.90,1080146,27,19931,-73
2025-01-19 17:23:45,0.30,0.30,0.30,99.90,1085189,27,20404,-73
2025-01-19 17:24:15,0.40,0.40,0.40,99.90,1085987,27,19938,-73
2025-01-19 17:24:47,0.30,0.30,0.30,99.90,1085794,27,20003,-73
2025-01-19 17:25:18,0.30,0.30,0.30,99.90,1085806,27,19939,-72
2025-01-19 17:25:49,0.30,0.30,0.30,99.90,1079414,27,19939,-72
2025-01-19 17:26:20,0.30,0.30,0.30,99.90,1080076,27,19932,-73
2025-01-19 17:26:50,0.30,0.30,0.30,99.90,1078129,27,20367,-73
2025-01-19 17:27:21,0.30,0.30,0.30,99.90,1079829,27,19938,-73
2025-01-19 17:27:52,0.30,0.30,0.30,99.90,1085910,27,19971,-72
2025-01-19 17:28:23,0.30,0.30,0.30,99.90,1082066,27,20471,-73
2025-01-19 17:28:53,0.30,0.30,0.30,99.90,1082305,27,19931,-72
2025-01-19 17:29:24,0.30,0.30,0.30,99.90,1072712,27,19932,-72
2025-01-19 17:29:54,0.30,0.30,0.30,99.90,1072383,27,20396,-74
2025-01-19 17:30:25,0.30,0.30,0.30,99.90,1085879,27,20527,-74
2025-01-19 17:30:56,0.30,0.30,0.30,99.90,1085642,27,19984,-72
2025-01-19 17:31:26,0.20,0.20,0.20,99.90,1092760,27,20275,-72
2025-01-19 17:31:57,0.30,0.30,0.30,99.90,1093262,27,20440,-73
2025-01-19 17:32:27,0.30,0.30,0.30,99.90,1092562,27,20543,-72
2025-01-19 17:32:58,0.30,0.30,0.30,99.90,1090710,27,20410,-72
2025-01-19 17:33:28,0.30,0.30,0.30,99.90,1092349,27,19938,-72
2025-01-19 17:33:59,0.30,0.30,0.30,99.90,1089831,27,19934,-72
2025-01-19 17:34:30,0.30,0.30,0.30,99.90,1089765,27,19931,-72
2025-01-19 17:35:02,0.30,0.30,0.30,99.90,1086030,27,20000,-72
2025-01-19 17:35:32,0.30,0.30,0.30,99.90,1088731,27,19947,-73
2025-01-19 17:36:03,0.20,0.20,0.20,99.90,1097968,26,20260,-72
2025-01-19 17:36:34,0.20,0.20,0.20,99.90,1100463,26,19948,-72
2025-01-19 17:37:04,0.20,0.20,0.20,99.90,1103547,26,20510,-72
2025-01-19 17:37:35,0.20,0.20,0.20,99.90,1105096,26,19941,-74
2025-01-19 17:38:06,0.20,0.20,0.20,99.90,1102059,26,20642,-72
2025-01-19 17:38:36,0.20,0.20,0.20,99.90,1099622,26,20328,-72
2025-01-19 17:39:07,0.20,0.20,0.20,99.90,1101399,26,19929,-74
2025-01-19 17:39:38,0.20,0.20,0.20,99.90,1100243,26,19993,-73
2025-01-19 17:40:08,0.20,0.20,0.20,99.90,1099970,26,20232,-74
2025-01-19 17:40:39,0.20,0.20,0.20,99.90,1093777,26,19978,-73
2025-01-19 17:41:09,0.20,0.20,0.20,99.90,1092315,26,20376,-75
2025-01-19 17:41:40,0.20,0.20,0.20,99.90,1099526,26,20318,-73
2025-01-19 17:42:11,0.20,0.20,0.20,99.90,1093206,26,19930,-75
2025-01-19 17:42:41,0.20,0.20,0.20,99.90,1107100,26,19953,-73
2025-01-19 17:43:13,0.20,0.20,0.20,99.90,1098805,26,19945,-74
2025-01-19 17:43:44,0.20,0.20,0.20,99.90,1098032,26,19941,-74
2025-01-19 17:44:15,0.20,0.20,0.20,99.90,1098570,26,19954,-74
2025-01-19 17:44:46,0.20,0.20,0.20,99.90,1100512,26,19984,-75
2025-01-19 17:45:19,0.20,0.20,0.20,99.90,1091969,26,20008,-74
2025-01-19 17:45:50,0.20,0.20,0.20,99.90,1097544,26,19942,-73
2025-01-19 17:46:20,0.20,0.20,0.20,99.90,1100716,26,19939,-73
2025-01-19 17:46:51,0.20,0.20,0.20,99.90,1102450,26,19937,-74
2025-01-19 17:47:23,0.20,0.20,0.20,99.90,1102981,26,19930,-72
2025-01-19 17:47:54,0.20,0.20,0.20,99.90,1106987,26,19933,-74
2025-01-19 17:48:24,0.20,0.20,0.20,99.90,1110303,26,19969,-75
2025-01-19 17:48:55,0.20,0.20,0.20,99.90,1105484,26,19949,-74
2025-01-19 17:49:26,0.20,0.20,0.20,99.90,1106204,26,19942,-72
2025-01-19 17:49:56,0.20,0.20,0.20,99.90,1094689,26,19938,-73
2025-01-19 17:50:27,0.10,0.10,0.10,99.90,1099092,26,19948,-74
2025-01-19 17:50:57,0.10,0.10,0.10,99.90,1099264,26,19962,-73
2025-01-19 17:51:28,0.20,0.20,0.20,99.90,1097366,26,19962,-75
2025-01-19 17:51:59,0.20,0.20,0.20,99.90,1102221,26,19990,-73
2025-01-19 17:52:29,0.20,0.20,0.20,99.90,1099253,26,20393,-75
2025-01-19 17:53:02,0.20,0.20,0.20,99.90,1097320,26,19930,-76
2025-01-19 17:53:33,0.20,0.20,0.20,99.90,1055801,26,20249,-75
2025-01-19 17:54:04,0.20,0.20,0.20,99.90,1098484,26,19938,-75
2025-01-19 17:54:37,0.20,0.20,0.20,99.90,1099103,26,20076,-75
2025-01-19 17:55:08,0.20,0.20,0.20,99.90,1100821,26,19933,-75
2025-01-19 17:55:39,0.20,0.20,0.20,99.90,1090055,26,19943,-75
2025-01-19 17:56:10,0.20,0.20,0.20,99.90,1099618,26,19941,-73
2025-01-19 17:56:41,0.20,0.20,0.20,99.90,1100241,26,19930,-75
2025-01-19 17:57:11,0.20,0.20,0.20,99.90,1088444,27,20087,-74
2025-01-19 17:57:42,0.20,0.20,0.20,99.90,1100391,26,20217,-73
2025-01-19 17:58:12,0.20,0.20,0.20,99.90,1092773,27,19930,-75
2025-01-19 17:58:43,0.20,0.20,0.20,99.90,1092046,26,19935,-74
2025-01-19 17:59:14,0.20,0.20,0.20,99.90,1097214,26,19930,-76
2025-01-19 17:59:45,0.10,0.10,0.10,99.90,1097185,26,20053,-74
2025-01-19 18:00:17,0.10,0.10,0.10,99.90,1103209,26,19945,-74
2025-01-19 18:00:47,0.10,0.10,0.10,99.90,1113336,26,19949,-74
2025-01-19 18:01:18,0.10,0.10,0.10,99.90,1102786,26,19941,-73
2025-01-19 18:01:48,0.10,0.10,0.10,99.90,1113718,26,19969,-75
2025-01-19 18:02:20,0.10,0.10,0.10,99.90,1107625,26,19929,-74
2025-01-19 18:02:54,0.10,0.10,0.10,99.90,1106233,26,19930,-77
2025-01-19 18:03:24,0.10,0.10,0.10,99.90,1101850,26,19930,-72
2025-01-19 18:03:55,0.10,0.10,0.10,99.90,1105577,26,19944,-74
2025-01-19 18:04:26,0.10,0.10,0.10,99.90,1099935,26,19930,-72
2025-01-19 18:04:56,0.10,0.10,0.10,99.90,1101795,26,19980,-74
2025-01-19 18:05:27,0.10,0.10,0.10,99.90,1102450,26,19995,-73
2025-01-19 18:05:57,0.10,0.10,0.10,99.90,1107774,26,19933,-73
2025-01-19 18:06:28,0.10,0.10,0.10,99.90,1106405,26,19938,-74
2025-01-19 18:06:59,0.10,0.10,0.10,99.90,1104845,26,19966,-73
2025-01-19 18:07:30,0.10,0.10,0.10,99.90,1102180,26,19948,-73
2025-01-19 18:08:01,0.10,0.10,0.10,99.90,1105918,26,19933,-73
2025-01-19 18:08:31,0.10,0.10,0.10,99.90,1107145,26,20009,-74
2025-01-19 18:09:05,0.10,0.10,0.10,99.90,1110348,26,19969,-71
2025-01-19 18:09:36,0.10,0.10,0.10,99.90,1105076,26,19934,-73
2025-01-19 18:10:08,0.00,0.00,0.00,99.90,1107113,26,19980,-72
2025-01-19 18:10:38,0.00,0.00,0.00,99.90,1111670,26,19929,-72
2025-01-19 18:11:09,0.10,0.10,0.10,99.90,1108147,26,19933,-73
2025-01-19 18:11:39,0.10,0.10,0.10,99.90,1104589,26,20333,-72
2025-01-19 18:12:10,0.10,0.10,0.10,99.90,1106917,26,21090,-72
2025-01-19 18:12:41,0.10,0.10,0.10,99.90,1112370,26,19944,-72
2025-01-19 18:13:11,0.10,0.10,0.10,99.90,1104792,26,19958,-72
2025-01-19 18:13:42,0.10,0.10,0.10,99.90,1097792,26,19937,-72
2025-01-19 18:14:13,0.00,0.00,0.00,99.90,1095089,26,19950,-73
2025-01-19 18:14:44,0.00,0.00,0.00,99.90,1102384,26,20296,-73
2025-01-19 18:15:16,0.00,0.00,0.00,99.90,1097843,26,20425,-73
2025-01-19 18:15:46,0.00,0.00,0.00,99.90,1105627,26,19930,-73
2025-01-19 18:16:17,0.10,0.10,0.10,99.90,1108164,26,19929,-73
2025-01-19 18:16:48,0.10,0.10,0.10,99.90,1099786,26,19929,-74
2025-01-19 18:17:19,0.10,0.10,0.10,99.90,1098484,26,20349,-74
2025-01-19 18:17:50,0.10,0.10,0.10,99.90,1099758,26,19930,-81
2025-01-19 18:18:21,0.10,0.10,0.10,99.90,1101208,26,20484,-75
2025-01-19 18:18:52,0.10,0.10,0.10,99.90,1107229,26,19929,-75
2025-01-19 18:19:22,0.10,0.10,0.10,99.90,1103719,26,19953,-72
2025-01-19 18:19:53,0.10,0.10,0.10,99.90,1107195,26,20039,-73
2025-01-19 18:20:24,0.00,0.00,0.00,99.90,1107269,26,19944,-74
2025-01-19 18:20:54,0.10,0.10,0.10,99.90,1107333,26,19999,-72
2025-01-19 18:21:25,0.10,0.10,0.10,99.90,1102118,26,19949,-72
2025-01-19 18:21:56,0.10,0.10,0.10,99.90,1107918,26,20256,-75
2025-01-19 18:22:26,0.00,0.00,0.00,99.90,1107420,26,19941,-73
2025-01-19 18:22:57,0.00,0.00,0.00,99.90,1108083,26,20264,-73
2025-01-19 18:23:27,0.00,0.00,0.00,99.90,1095018,26,20039,-76
2025-01-19 18:23:58,0.00,0.00,0.00,99.90,1100519,26,20427,-74
2025-01-19 18:24:28,0.00,0.00,0.00,99.90,1099311,26,19930,-73
2025-01-19 18:24:59,0.00,0.00,0.00,99.90,1096847,26,19945,-72
2025-01-19 18:25:30,0.00,0.00,0.00,99.90,1099403,26,20019,-73
2025-01-19 18:26:00,0.00,0.00,0.00,99.90,1099984,26,20022,-74
2025-01-19 18:26:31,0.00,0.00,0.00,99.90,1100844,26,19959,-72
2025-01-19 18:27:02,0.00,0.00,0.00,99.90,1100064,26,19985,-73
2025-01-19 18:27:33,0.00,0.00,0.00,99.90,1097725,26,19948,-74
2025-01-19 18:28:04,0.00,0.00,0.00,99.90,1099833,26,19934,-73
2025-01-19 18:28:35,-0.10,-0.10,-0.10,99.90,1100953,26,19930,-73
2025-01-19 18:29:06,-0.10,-0.10,-0.10,99.90,1107168,26,19936,-73
2025-01-19 18:29:37,-0.10,-0.10,-0.10,99.90,1104002,26,19976,-74
2025-01-19 18:30:13,-0.10,-0.10,-0.10,99.90,1107666,26,19994,-72
2025-01-19 18:30:43,-0.10,-0.10,-0.10,99.90,1099960,26,19930,-74
2025-01-19 18:31:14,-0.10,-0.10,-0.10,99.90,1100597,26,19937,-73
2025-01-19 18:31:45,-0.10,-0.10,-0.10,99.90,1100312,26,19930,-75
2025-01-19 18:32:16,-0.10,-0.10,-0.10,99.90,1099489,26,19934,-74
2025-01-19 18:32:47,-0.10,-0.10,-0.10,99.90,1112460,26,20107,-74
2025-01-19 18:33:18,-0.10,-0.10,-0.10,99.90,1108182,26,20269,-73
2025-01-19 18:33:49,-0.10,-0.10,-0.10,99.90,1105681,26,19980,-75
2025-01-19 18:34:19,-0.20,-0.20,-0.20,99.90,1108030,26,20706,-73
2025-01-19 18:34:50,-0.20,-0.20,-0.20,99.90,1107783,26,19949,-74
2025-01-19 18:35:23,-0.20,-0.20,-0.20,99.90,1100053,26,20352,-74
2025-01-19 18:35:53,-0.20,-0.20,-0.20,99.90,1093284,27,19942,-72
2025-01-19 18:36:26,-0.20,-0.20,-0.20,99.90,1099003,26,19930,-73
2025-01-19 18:36:57,-0.20,-0.20,-0.20,99.90,1094904,26,19942,-74
2025-01-19 18:37:27,-0.20,-0.20,-0.20,99.90,1095943,26,19942,-73
2025-01-19 18:37:59,-0.20,-0.20,-0.20,99.90,1108131,26,19930,-73
2025-01-19 18:38:29,-0.20,-0.20,-0.20,99.90,1107924,26,19936,-74
2025-01-19 18:39:00,-0.20,-0.20,-0.20,99.90,1108171,26,19948,-74
2025-01-19 18:39:31,-0.20,-0.20,-0.20,99.90,1104163,26,19933,-74
2025-01-19 18:40:02,-0.20,-0.20,-0.20,99.90,1107700,26,19930,-74
2025-01-19 18:40:33,-0.20,-0.20,-0.20,99.90,1108145,26,20250,-73
2025-01-19 18:41:04,-0.20,-0.20,-0.20,99.90,1107595,26,20257,-75
2025-01-19 18:41:35,-0.20,-0.20,-0.20,99.90,1104119,26,20612,-76
2025-01-19 18:42:05,-0.20,-0.20,-0.20,99.90,1107771,26,19945,-75
2025-01-19 18:42:36,-0.20,-0.20,-0.20,99.90,1108161,26,19998,-73
2025-01-19 18:43:07,-0.20,-0.20,-0.20,99.90,1107672,26,19953,-74
2025-01-19 18:43:38,-0.20,-0.20,-0.20,99.90,1104452,26,19930,-77
2025-01-19 18:44:09,-0.20,-0.20,-0.20,99.90,1107627,26,20045,-74
2025-01-19 18:44:40,-0.20,-0.20,-0.20,99.90,1108040,26,19930,-74
2025-01-19 18:45:12,-0.20,-0.20,-0.20,99.90,1107889,26,19945,-74
2025-01-19 18:45:43,-0.20,-0.20,-0.20,99.90,1102739,26,20358,-73
2025-01-19 18:46:14,-0.30,-0.30,-0.30,99.90,1108528,26,20077,-73
2025-01-19 18:46:44,-0.30,-0.30,-0.30,99.90,1100035,26,19930,-74
2025-01-19 18:47:19,-0.30,-0.30,-0.30,99.90,1100941,26,19958,-73
2025-01-19 18:47:50,-0.30,-0.30,-0.30,99.90,1097448,26,19942,-74
2025-01-19 18:48:20,-0.30,-0.30,-0.30,99.90,1100954,26,19937,-72
2025-01-19 18:48:51,-0.30,-0.30,-0.30,99.90,1107408,26,19929,-73
2025-01-19 18:49:22,-0.20,-0.20,-0.20,99.90,1106361,26,20538,-73
2025-01-19 18:49:53,-0.30,-0.30,-0.30,99.90,1106345,26,19937,-75
2025-01-19 18:50:24,-0.30,-0.30,-0.30,99.90,1105658,26,19938,-73
2025-01-19 18:50:55,-0.30,-0.30,-0.30,99.90,1100014,26,20065,-72
2025-01-19 18:51:26,-0.30,-0.30,-0.30,99.90,1097294,26,19930,-73
2025-01-19 18:51:57,-0.30,-0.30,-0.30,99.90,1103578,26,20340,-73
2025-01-19 18:52:28,-0.30,-0.30,-0.30,99.90,1097396,26,20356,-74
2025-01-19 18:52:59,-0.30,-0.30,-0.30,99.90,1100088,26,19937,-72
2025-01-19 18:53:34,-0.30,-0.30,-0.30,99.90,1062856,26,19938,-74
2025-01-19 18:54:04,-0.30,-0.30,-0.30,99.90,1100831,26,19934,-72
2025-01-19 18:54:35,-0.30,-0.30,-0.30,99.90,1107713,26,19933,-73
2025-01-19 18:55:06,-0.30,-0.30,-0.30,99.90,1107715,26,19929,-72
2025-01-19 18:55:37,-0.30,-0.30,-0.30,99.90,1097117,26,19996,-72
2025-01-19 18:56:08,-0.30,-0.30,-0.30,99.90,1099332,26,19941,-73
2025-01-19 18:56:39,-0.30,-0.30,-0.30,99.90,1100158,26,20377,-73
2025-01-19 18:57:11,-0.40,-0.40,-0.40,99.90,1100635,26,20245,-74
2025-01-19 18:57:42,-0.40,-0.40,-0.40,99.90,1103594,26,19945,-72
2025-01-19 18:58:13,-0.30,-0.30,-0.30,99.90,1107927,26,19940,-72
2025-01-19 18:58:44,-0.40,-0.40,-0.40,99.90,1092690,27,19949,-72
2025-01-19 18:59:14,-0.40,-0.40,-0.40,99.90,1093236,27,20372,-74
2025-01-19 18:59:46,-0.40,-0.40,-0.40,99.90,1092030,26,20004,-73
2025-01-19 19:00:27,-0.40,-0.40,-0.40,99.90,1093345,26,19938,-74
2025-01-19 19:00:58,-0.40,-0.40,-0.40,99.90,1107321,26,19936,-73
2025-01-19 19:01:29,-0.40,-0.40,-0.40,99.90,1098674,26,19937,-72
2025-01-19 19:01:59,-0.40,-0.40,-0.40,99.90,1098981,26,19930,-73
2025-01-19 19:02:30,-0.40,-0.40,-0.40,99.90,1100109,26,20035,-73
2025-01-19 19:03:01,-0.40,-0.40,-0.40,99.90,1100618,26,19930,-74
2025-01-19 19:03:32,-0.40,-0.40,-0.40,99.90,1102683,26,20422,-73
2025-01-19 19:04:03,-0.40,-0.40,-0.40,99.90,1094016,26,19963,-75
2025-01-19 19:04:34,-0.40,-0.40,-0.40,99.90,1100773,26,20030,-74
2025-01-19 19:05:05,-0.40,-0.40,-0.40,99.90,1093446,26,20002,-73
2025-01-19 19:05:36,-0.40,-0.40,-0.40,99.90,1099127,26,19937,-73
2025-01-19 19:06:07,-0.40,-0.40,-0.40,99.90,1100083,26,19930,-73
2025-01-19 19:06:38,-0.40,-0.40,-0.40,99.90,1100121,26,19930,-74
2025-01-19 19:07:08,-0.40,-0.40,-0.40,99.90,1106206,26,19930,-73
2025-01-19 19:07:40,-0.40,-0.40,-0.40,99.90,1105410,26,20566,-74
2025-01-19 19:08:13,-0.40,-0.40,-0.40,99.90,1108044,26,20156,-73
2025-01-19 19:08:43,-0.40,-0.40,-0.40,99.90,1107032,26,19941,-75
2025-01-19 19:09:15,-0.40,-0.40,-0.40,99.90,1107345,26,19940,-73
2025-01-19 19:09:45,-0.40,-0.40,-0.40,99.90,1106241,26,19953,-72
2025-01-19 19:10:17,-0.40,-0.40,-0.40,99.90,1107829,26,20385,-73
2025-01-19 19:10:48,-0.50,-0.50,-0.50,99.90,1096546,26,20147,-76
2025-01-19 19:11:21,-0.50,-0.50,-0.50,99.90,1098395,26,20700,-72
2025-01-19 19:11:52,-0.50,-0.50,-0.50,99.90,1099235,26,19930,-73
2025-01-19 19:12:23,-0.50,-0.50,-0.50,99.90,1099996,26,19933,-72
2025-01-19 19:12:54,-0.50,-0.50,-0.50,99.90,1107896,26,20260,-76
2025-01-19 19:13:26,-0.50,-0.50,-0.50,99.90,1107310,26,19946,-72
2025-01-19 19:13:57,-0.50,-0.50,-0.50,99.90,1097681,26,20295,-74
2025-01-19 19:14:28,-0.50,-0.50,-0.50,99.90,1099776,26,19934,-74
2025-01-19 19:14:59,-0.50,-0.50,-0.50,99.90,1094449,26,20331,-73
2025-01-19 19:15:32,-0.50,-0.50,-0.50,99.90,1084852,27,19931,-72
2025-01-19 19:16:02,-0.50,-0.50,-0.50,99.90,1078909,27,19932,-73
2025-01-19 19:16:34,-0.50,-0.50,-0.50,99.90,1079123,27,20263,-72
2025-01-19 19:17:06,-0.50,-0.50,-0.50,99.90,1073875,27,19947,-74
2025-01-19 19:17:37,-0.50,-0.50,-0.50,99.90,1092441,26,19931,-73
2025-01-19 19:18:08,-0.60,-0.60,-0.60,99.90,1099696,26,20829,-73
2025-01-19 19:18:38,-0.60,-0.60,-0.60,99.90,1099082,26,19974,-71
2025-01-19 19:19:09,-0.60,-0.60,-0.60,99.90,1099576,26,19936,-72
2025-01-19 19:19:40,-0.60,-0.60,-0.60,99.90,1098163,26,19941,-71
2025-01-19 19:20:11,-0.70,-0.70,-0.70,99.90,1099704,26,19942,-73
2025-01-19 19:20:43,-0.70,-0.70,-0.70,99.90,1099504,26,20045,-72
2025-01-19 19:21:14,-0.70,-0.70,-0.70,99.90,1099930,26,20397,-75
2025-01-19 19:21:45,-0.60,-0.60,-0.60,99.90,1098464,26,19934,-72
2025-01-19 19:22:16,-0.70,-0.70,-0.70,99.90,1100345,26,19934,-72
2025-01-19 19:22:46,-0.70,-0.70,-0.70,99.90,1100188,26,19941,-72
2025-01-19 19:23:17,-0.70,-0.70,-0.70,99.90,1099929,26,19954,-71
2025-01-19 19:23:48,-0.60,-0.60,-0.60,99.90,1099362,26,19937,-72
2025-01-19 19:24:19,-0.70,-0.70,-0.70,99.90,1099789,26,20881,-73
2025-01-19 19:24:49,-0.70,-0.70,-0.70,99.90,1100036,26,19930,-71
2025-01-19 19:25:20,-0.70,-0.70,-0.70,99.90,1099122,26,19930,-71
2025-01-19 19:25:51,-0.70,-0.70,-0.70,99.90,1099968,26,20331,-72
2025-01-19 19:26:22,-0.70,-0.70,-0.70,99.90,1099333,26,19945,-73
2025-01-19 19:26:52,-0.80,-0.80,-0.80,99.90,1100204,26,20609,-73
2025-01-19 19:27:24,-0.80,-0.80,-0.80,99.90,1098977,26,20365,-72
2025-01-19 19:27:54,-0.80,-0.80,-0.80,99.90,1094731,26,19930,-71
2025-01-19 19:28:26,-0.80,-0.80,-0.80,99.90,1097965,26,19937,-74
2025-01-19 19:28:56,-0.70,-0.70,-0.70,99.90,1093887,26,20250,-73
2025-01-19 19:29:27,-0.70,-0.70,-0.70,99.90,1092809,26,19950,-73
2025-01-19 19:29:58,-0.70,-0.70,-0.70,99.90,1091932,26,19930,-73
2025-01-19 19:30:30,-0.70,-0.70,-0.70,99.90,1098530,26,19944,-72
2025-01-19 19:31:01,-0.70,-0.70,-0.70,99.90,1099463,26,19972,-73
2025-01-19 19:31:31,-0.60,-0.60,-0.60,99.90,1099894,26,19966,-73
2025-01-19 19:32:02,-0.70,-0.70,-0.70,99.90,1092480,26,19944,-74
2025-01-19 19:32:33,-0.70,-0.70,-0.70,99.90,1099997,26,19977,-73
2025-01-19 19:33:05,-0.80,-0.80,-0.80,99.90,1099259,26,19930,-74
2025-01-19 19:33:36,-0.80,-0.80,-0.80,99.90,1098990,26,20498,-73
2025-01-19 19:34:07,-0.80,-0.80,-0.80,99.90,1093250,26,19931,-74
2025-01-19 19:34:37,-0.80,-0.80,-0.80,99.90,1096574,26,19941,-74
2025-01-19 19:35:11,-0.80,-0.80,-0.80,99.90,1099668,26,19930,-74
2025-01-19 19:35:42,-0.80,-0.80,-0.80,99.90,1091079,26,19986,-73
2025-01-19 19:36:13,-0.90,-0.90,-0.90,99.90,1094398,26,19946,-73
2025-01-19 19:36:44,-0.90,-0.90,-0.90,99.90,1098931,26,19954,-73
2025-01-19 19:37:15,-0.90,-0.90,-0.90,99.90,1099495,26,20354,-73
2025-01-19 19:37:45,-0.90,-0.90,-0.90,99.90,1096392,26,20353,-74
2025-01-19 19:38:16,-0.80,-0.80,-0.80,99.90,1094535,26,19978,-73
2025-01-19 19:38:47,-0.90,-0.90,-0.90,99.90,1099859,26,19930,-73
2025-01-19 19:39:18,-0.90,-0.90,-0.90,99.90,1092222,27,19930,-73
2025-01-19 19:39:49,-0.80,-0.80,-0.80,99.90,1092604,27,20344,-73
2025-01-19 19:40:20,-0.80,-0.80,-0.80,99.90,1085188,27,20153,-73
2025-01-19 19:40:52,-0.80,-0.80,-0.80,99.90,1085956,27,20426,-73
2025-01-19 19:41:23,-0.90,-0.90,-0.90,99.90,1085294,27,20179,-73
2025-01-19 19:41:53,-0.90,-0.90,-0.90,99.90,1085955,27,19931,-74
2025-01-19 19:42:24,-0.80,-0.80,-0.80,99.90,1092784,26,20417,-74
2025-01-19 19:42:55,-0.80,-0.80,-0.80,99.90,1099761,26,20314,-73
2025-01-19 19:43:25,-0.90,-0.90,-0.90,99.90,1099902,26,19930,-73
2025-01-19 19:43:56,-0.90,-0.90,-0.90,99.90,1097825,26,20420,-72
2025-01-19 19:44:27,-0.90,-0.90,-0.90,99.90,1100454,26,19949,-73
2025-01-19 19:44:58,-0.90,-0.90,-0.90,99.90,1099458,26,20623,-72
2025-01-19 19:45:28,-0.90,-0.90,-0.90,99.90,1099787,26,19950,-72
2025-01-19 19:45:59,-0.90,-0.90,-0.90,99.90,1099021,26,19938,-73
2025-01-19 19:46:30,-0.90,-0.90,-0.90,99.90,1106242,26,20253,-74
2025-01-19 19:47:01,-0.90,-0.90,-0.90,99.90,1106930,26,19945,-73
2025-01-19 19:47:32,-0.80,-0.80,-0.80,99.90,1107673,26,19936,-73
2025-01-19 19:48:02,-0.90,-0.90,-0.90,99.90,1101893,26,20287,-73
2025-01-19 19:48:34,-0.80,-0.80,-0.80,99.90,1106542,26,19930,-73
2025-01-19 19:49:05,-0.90,-0.90,-0.90,99.90,1107886,26,20369,-72
2025-01-19 19:49:36,-0.90,-0.90,-0.90,99.90,1099672,26,19970,-72
2025-01-19 19:50:11,-0.90,-0.90,-0.90,99.90,1093879,26,19990,-72
2025-01-19 19:50:41,-0.90,-0.90,-0.90,99.90,1099443,26,20360,-72
2025-01-19 19:51:15,-0.90,-0.90,-0.90,99.90,1101604,26,20247,-72
2025-01-19 19:51:46,-0.80,-0.80,-0.80,99.90,1106485,26,19936,-73
2025-01-19 19:52:20,-0.90,-0.90,-0.90,99.90,1102549,26,19980,-73
2025-01-19 19:52:51,-0.90,-0.90,-0.90,99.90,1107161,26,20269,-72
2025-01-19 19:53:24,-0.90,-0.90,-0.90,99.90,1052533,26,19936,-73
2025-01-19 19:53:54,-0.80,-0.80,-0.80,99.90,1104173,26,20392,-73
2025-01-19 19:54:25,-0.80,-0.80,-0.80,99.90,1104573,26,19965,-73
2025-01-19 19:54:56,-0.80,-0.80,-0.80,99.90,1107099,26,19933,-74
2025-01-19 19:55:26,-0.80,-0.80,-0.80,99.90,1105707,26,20010,-72
2025-01-19 19:55:57,-0.80,-0.80,-0.80,99.90,1101050,26,19930,-73
2025-01-19 19:56:28,-0.90,-0.90,-0.90,99.90,1105435,26,20376,-73
2025-01-19 19:56:59,-0.80,-0.80,-0.80,99.90,1106886,26,19940,-73
2025-01-19 19:57:30,-0.80,-0.80,-0.80,99.90,1107840,26,20560,-73
2025-01-19 19:58:01,-0.80,-0.80,-0.80,99.90,1095703,26,20371,-73
2025-01-19 19:58:31,-0.80,-0.80,-0.80,99.90,1098105,26,20474,-73
2025-01-19 19:59:03,-0.80,-0.80,-0.80,99.90,1099233,26,19938,-71
2025-01-19 19:59:36,-0.80,-0.80,-0.80,99.90,1092994,26,20768,-72
2025-01-19 20:00:18,-0.80,-0.80,-0.80,99.90,1099983,26,19941,-72
2025-01-19 20:00:49,-0.80,-0.80,-0.80,99.90,1099933,26,19950,-72
2025-01-19 20:01:20,-0.80,-0.80,-0.80,99.90,1103011,26,19936,-73
2025-01-19 20:01:51,-0.80,-0.80,-0.80,99.90,1106228,26,20446,-72
2025-01-19 20:02:22,-0.80,-0.80,-0.80,99.90,1098929,26,19934,-73
2025-01-19 20:02:53,-0.80,-0.80,-0.80,99.90,1107287,26,20469,-73
2025-01-19 20:03:24,-0.80,-0.80,-0.80,99.90,1106824,26,20071,-72
2025-01-19 20:03:55,-0.80,-0.80,-0.80,99.90,1104859,26,20475,-74
2025-01-19 20:04:25,-0.80,-0.80,-0.80,99.90,1103702,26,19930,-72
2025-01-19 20:04:56,-0.90,-0.90,-0.90,99.90,1107053,26,19930,-72
2025-01-19 20:05:27,-0.80,-0.80,-0.80,99.90,1106273,26,20289,-72
2025-01-19 20:05:58,-0.80,-0.80,-0.80,99.90,1078013,27,20043,-72
2025-01-19 20:06:29,-0.90,-0.90,-0.90,99.90,1071858,27,19939,-73
2025-01-19 20:07:01,-1.00,-1.00,-1.00,99.90,1065129,27,19937,-72
2025-01-19 20:07:32,-1.00,-1.00,-1.00,99.90,1059377,27,20369,-72
2025-01-19 20:08:03,-1.00,-1.00,-1.00,99.90,1078414,27,20319,-74
2025-01-19 20:08:34,-0.90,-0.90,-0.90,99.90,1077710,27,19946,-72
2025-01-19 20:09:08,-1.00,-1.00,-1.00,99.90,1079291,27,19931,-73
2025-01-19 20:09:42,-1.00,-1.00,-1.00,99.90,1084518,27,20420,-72
2025-01-19 20:10:13,-1.00,-1.00,-1.00,99.90,1084456,27,20266,-74
2025-01-19 20:10:45,-1.00,-1.00,-1.00,99.90,1091823,27,20009,-72
2025-01-19 20:11:18,-1.10,-1.10,-1.10,99.90,1092388,27,20358,-74
2025-01-19 20:11:49,-1.10,-1.10,-1.10,99.90,1086937,27,19938,-73
2025-01-19 20:12:20,-1.20,-1.20,-1.20,99.90,1087097,27,20054,-73
2025-01-19 20:12:52,-1.20,-1.20,-1.20,99.90,1090637,27,19930,-73
2025-01-19 20:13:22,-1.20,-1.20,-1.20,99.90,1087592,27,20072,-73
2025-01-19 20:13:53,-1.20,-1.20,-1.20,99.90,1091157,27,20430,-73
2025-01-19 20:14:25,-1.30,-1.30,-1.30,99.90,1088478,27,19939,-73
2025-01-19 20:14:56,-1.30,-1.30,-1.30,99.90,1092271,27,19937,-73
2025-01-19 20:15:27,-1.30,-1.30,-1.30,99.90,1092381,27,20244,-72
2025-01-19 20:15:58,-1.30,-1.30,-1.30,99.90,1084486,27,19975,-72
2025-01-19 20:16:29,-1.30,-1.30,-1.30,99.90,1082292,27,19938,-73
2025-01-19 20:17:00,-1.30,-1.30,-1.30,99.90,1078893,27,19979,-73
2025-01-19 20:17:31,-1.30,-1.30,-1.30,99.90,1081303,27,19932,-72
2025-01-19 20:18:02,-1.30,-1.30,-1.30,99.90,1088330,27,19971,-74
2025-01-19 20:18:33,-1.30,-1.30,-1.30,99.90,1090437,27,20141,-73
2025-01-19 20:19:05,-1.30,-1.30,-1.30,99.90,1091798,27,20029,-72
2025-01-19 20:19:36,-1.30,-1.30,-1.30,99.90,1085295,27,20470,-72
2025-01-19 20:20:08,-1.30,-1.30,-1.30,99.90,1082245,27,20465,-72
2025-01-19 20:20:39,-1.30,-1.30,-1.30,99.90,1081169,27,20274,-72
2025-01-19 20:21:10,-1.30,-1.30,-1.30,99.90,1086234,27,19932,-73
2025-01-19 20:21:42,-1.30,-1.30,-1.30,99.90,1087004,27,19939,-73
2025-01-19 20:22:14,-1.20,-1.20,-1.20,99.90,1087783,27,19931,-72
2025-01-19 20:22:45,-1.30,-1.30,-1.30,99.90,1095454,27,20010,-73
2025-01-19 20:23:16,-1.30,-1.30,-1.30,99.90,1092501,27,20254,-72
2025-01-19 20:23:47,-1.20,-1.20,-1.20,99.90,1092453,27,19951,-73
2025-01-19 20:24:18,-1.20,-1.20,-1.20,99.90,1086184,27,19931,-74
2025-01-19 20:24:49,-1.20,-1.20,-1.20,99.90,1091888,27,20409,-73
2025-01-19 20:25:20,-1.30,-1.30,-1.30,99.90,1086964,27,20023,-73
2025-01-19 20:25:51,-1.20,-1.20,-1.20,99.90,1091884,27,19950,-73
2025-01-19 20:26:23,-1.20,-1.20,-1.20,99.90,1077922,27,20254,-70
2025-01-19 20:26:54,-1.20,-1.20,-1.20,99.90,1085399,27,19940,-74
2025-01-19 20:27:25,-1.20,-1.20,-1.20,99.90,1085292,27,19939,-73
2025-01-19 20:27:56,-1.20,-1.20,-1.20,99.90,1086179,27,19978,-73
2025-01-19 20:28:26,-1.20,-1.20,-1.20,99.90,1092475,27,19938,-73
2025-01-19 20:28:57,-1.20,-1.20,-1.20,99.90,1092782,27,19930,-73
2025-01-19 20:29:28,-1.20,-1.20,-1.20,99.90,1092236,27,20014,-73
2025-01-19 20:29:58,-1.20,-1.20,-1.20,99.90,1092385,27,19931,-73
2025-01-19 20:30:29,-1.20,-1.20,-1.20,99.90,1087186,27,19937,-73
2025-01-19 20:31:00,-1.20,-1.20,-1.20,99.90,1092285,27,19970,-73
2025-01-19 20:31:31,-1.10,-1.10,-1.10,99.90,1092339,27,19978,-73
2025-01-19 20:32:01,-1.10,-1.10,-1.10,99.90,1091942,27,19941,-73
2025-01-19 20:32:32,-1.10,-1.10,-1.10,99.90,1082654,27,19988,-72
2025-01-19 20:33:04,-1.10,-1.10,-1.10,99.90,1083300,27,19959,-72
2025-01-19 20:33:34,-1.10,-1.10,-1.10,99.90,1078642,27,19932,-73
2025-01-19 20:34:05,-1.10,-1.10,-1.10,99.90,1077981,27,20308,-72
2025-01-19 20:34:36,-1.10,-1.10,-1.10,99.90,1082114,27,19967,-73
2025-01-19 20:35:08,-1.10,-1.10,-1.10,99.90,1088051,27,19942,-72
2025-01-19 20:35:39,-1.10,-1.10,-1.10,99.90,1084518,27,20394,-72
2025-01-19 20:36:10,-1.10,-1.10,-1.10,99.90,1071129,27,19932,-74
2025-01-19 20:36:40,-1.10,-1.10,-1.10,99.90,1070965,27,20463,-73
2025-01-19 20:37:11,-1.20,-1.20,-1.20,99.90,1071003,27,20502,-72
2025-01-19 20:37:44,-1.20,-1.20,-1.20,99.90,1078565,27,21322,-73
2025-01-19 20:38:15,-1.20,-1.20,-1.20,99.90,1073790,27,20468,-72
2025-01-19 20:38:45,-1.20,-1.20,-1.20,99.90,1077252,27,20009,-72
2025-01-19 20:39:18,-1.20,-1.20,-1.20,99.90,1091677,26,19930,-74
2025-01-19 20:39:49,-1.20,-1.20,-1.20,99.90,1098211,26,19937,-71
2025-01-19 20:40:20,-1.20,-1.20,-1.20,99.90,1093481,26,20103,-72
2025-01-19 20:40:51,-1.20,-1.20,-1.20,99.90,1091907,27,20372,-72
2025-01-19 20:41:22,-1.20,-1.20,-1.20,99.90,1090786,27,20220,-72
2025-01-19 20:41:53,-1.20,-1.20,-1.20,99.90,1087922,27,19931,-71
2025-01-19 20:42:26,-1.10,-1.10,-1.10,99.90,1085661,27,19937,-72
2025-01-19 20:42:56,-1.10,-1.10,-1.10,99.90,1081976,26,20358,-72
2025-01-19 20:43:27,-1.20,-1.20,-1.20,99.90,1090273,27,20463,-72
2025-01-19 20:43:58,-1.10,-1.10,-1.10,99.90,1092289,26,19982,-72
2025-01-19 20:44:29,-1.10,-1.10,-1.10,99.90,1098039,26,19930,-72
2025-01-19 20:44:59,-1.10,-1.10,-1.10,99.90,1093244,26,19930,-72
2025-01-19 20:45:30,-1.10,-1.10,-1.10,99.90,1098241,26,20659,-72
2025-01-19 20:46:01,-1.10,-1.10,-1.10,99.90,1093169,27,20021,-72
2025-01-19 20:46:34,-1.20,-1.20,-1.20,99.90,1093564,26,19930,-72
2025-01-19 20:47:04,-1.20,-1.20,-1.20,99.90,1097437,26,20484,-72
2025-01-19 20:47:35,-1.20,-1.20,-1.20,99.90,1093309,27,19941,-72
2025-01-19 20:48:06,-1.20,-1.20,-1.20,99.90,1093753,26,20477,-74
2025-01-19 20:48:37,-1.20,-1.20,-1.20,99.90,1098589,26,19938,-72
2025-01-19 20:49:08,-1.20,-1.20,-1.20,99.90,1093283,27,19930,-72
2025-01-19 20:49:39,-1.20,-1.20,-1.20,99.90,1094814,26,19962,-74
2025-01-19 20:50:12,-1.30,-1.30,-1.30,99.90,1098881,26,19936,-75
2025-01-19 20:50:42,-1.30,-1.30,-1.30,99.90,1096898,26,20307,-72
2025-01-19 20:51:13,-1.20,-1.20,-1.20,99.90,1096081,26,19973,-74
2025-01-19 20:51:45,-1.30,-1.30,-1.30,99.90,1096360,26,20409,-74
2025-01-19 20:52:16,-1.30,-1.30,-1.30,99.90,1093901,26,20000,-73
2025-01-19 20:52:47,-1.30,-1.30,-1.30,99.90,1096313,26,20381,-74
2025-01-19 20:53:20,-1.30,-1.30,-1.30,99.90,1074427,26,19934,-73
2025-01-19 20:53:51,-1.30,-1.30,-1.30,99.90,1071436,27,19931,-73
2025-01-19 20:54:22,-1.30,-1.30,-1.30,99.90,1097853,26,19930,-73
2025-01-19 20:54:55,-1.30,-1.30,-1.30,99.90,1094622,26,20457,-74
2025-01-19 20:55:25,-1.30,-1.30,-1.30,99.90,1093267,27,20279,-73
2025-01-19 20:55:56,-1.40,-1.40,-1.40,99.90,1098792,26,20063,-73
2025-01-19 20:56:28,-1.30,-1.30,-1.30,99.90,1093357,27,20060,-73
2025-01-19 20:57:00,-1.30,-1.30,-1.30,99.90,1096755,26,19930,-71
2025-01-19 20:57:31,-1.30,-1.30,-1.30,99.90,1092349,27,19930,-72
2025-01-19 20:58:01,-1.30,-1.30,-1.30,99.90,1093065,27,19935,-72
2025-01-19 20:58:32,-1.30,-1.30,-1.30,99.90,1087540,26,19935,-73
2025-01-19 20:59:03,-1.30,-1.30,-1.30,99.90,1099475,26,19934,-72
2025-01-19 20:59:34,-1.20,-1.20,-1.20,99.90,1095393,26,20364,-73
2025-01-19 21:00:13,-1.20,-1.20,-1.20,99.90,1093363,26,19930,-72
2025-01-19 21:00:43,-1.30,-1.30,-1.30,99.90,1093763,26,20017,-72
2025-01-19 21:01:14,-1.30,-1.30,-1.30,99.90,1093978,27,20050,-73
2025-01-19 21:01:48,-1.30,-1.30,-1.30,99.90,1088413,27,19931,-72
2025-01-19 21:02:19,-1.30,-1.30,-1.30,99.90,1088183,27,20176,-74
2025-01-19 21:02:51,-1.30,-1.30,-1.30,99.90,1082702,27,20135,-72
2025-01-19 21:03:21,-1.30,-1.30,-1.30,99.90,1085027,26,19939,-73
2025-01-19 21:03:52,-1.30,-1.30,-1.30,99.90,1091668,26,20374,-72
2025-01-19 21:04:23,-1.40,-1.40,-1.40,99.90,1092974,27,19935,-74
2025-01-19 21:04:55,-1.30,-1.30,-1.30,99.90,1098749,26,20037,-72
2025-01-19 21:05:25,-1.30,-1.30,-1.30,99.90,1091263,26,20299,-72
2025-01-19 21:05:56,-1.20,-1.20,-1.20,99.90,1084894,27,19939,-73
2025-01-19 21:06:27,-1.30,-1.30,-1.30,99.90,1089961,27,19931,-73
2025-01-19 21:06:57,-1.30,-1.30,-1.30,99.90,1084132,27,19935,-71
2025-01-19 21:07:28,-1.30,-1.30,-1.30,99.90,1084286,27,19947,-73
2025-01-19 21:07:59,-1.30,-1.30,-1.30,99.90,1091894,27,20262,-72
2025-01-19 21:08:30,-1.30,-1.30,-1.30,99.90,1088920,27,19942,-73
2025-01-19 21:09:00,-1.30,-1.30,-1.30,99.90,1093756,26,19931,-74
2025-01-19 21:09:31,-1.30,-1.30,-1.30,99.90,1096608,26,20218,-71
2025-01-19 21:10:04,-1.30,-1.30,-1.30,99.90,1094080,26,19954,-72
2025-01-19 21:10:35,-1.30,-1.30,-1.30,99.90,1090850,27,19931,-72
2025-01-19 21:11:10,-1.30,-1.30,-1.30,99.90,1091101,27,19930,-71
2025-01-19 21:11:41,-1.30,-1.30,-1.30,99.90,1085030,27,19932,-72
2025-01-19 21:12:11,-1.20,-1.20,-1.20,99.90,1090398,26,20020,-73
2025-01-19 21:12:43,-1.30,-1.30,-1.30,99.90,1097474,26,19960,-73
2025-01-19 21:13:14,-1.30,-1.30,-1.30,99.90,1090106,27,19958,-73
2025-01-19 21:13:45,-1.20,-1.20,-1.20,99.90,1085592,27,20004,-72
2025-01-19 21:14:15,-1.30,-1.30,-1.30,99.90,1080355,27,20397,-73
2025-01-19 21:14:46,-1.30,-1.30,-1.30,99.90,1092913,26,19999,-72
2025-01-19 21:15:17,-1.20,-1.20,-1.20,99.90,1103382,26,20473,-72
2025-01-19 21:15:50,-1.30,-1.30,-1.30,99.90,1100319,26,20439,-71
2025-01-19 21:16:21,-1.30,-1.30,-1.30,99.90,1109128,26,19937,-71
2025-01-19 21:16:51,-1.30,-1.30,-1.30,99.90,1109338,26,20007,-73
2025-01-19 21:17:22,-1.30,-1.30,-1.30,99.90,1103284,26,19930,-73
2025-01-19 21:17:53,-1.30,-1.30,-1.30,99.90,1101578,26,19930,-72
2025-01-19 21:18:24,-1.30,-1.30,-1.30,99.90,1102041,26,20312,-73
2025-01-19 21:18:55,-1.30,-1.30,-1.30,99.90,1095732,26,19935,-72
2025-01-19 21:19:26,-1.30,-1.30,-1.30,99.90,1098470,26,20341,-73
2025-01-19 21:19:57,-1.30,-1.30,-1.30,99.90,1095120,26,20396,-72
2025-01-19 21:20:28,-1.40,-1.40,-1.40,99.90,1093862,26,20031,-73
2025-01-19 21:20:58,-1.40,-1.40,-1.40,99.90,1103058,26,19958,-71
2025-01-19 21:21:29,-1.40,-1.40,-1.40,99.90,1104973,26,20285,-71
2025-01-19 21:22:00,-1.30,-1.30,-1.30,99.90,1106048,26,19938,-71
2025-01-19 21:22:31,-1.40,-1.40,-1.40,99.90,1099136,26,19936,-71
2025-01-19 21:23:02,-1.40,-1.40,-1.40,99.90,1101129,26,20515,-73
2025-01-19 21:23:32,-1.40,-1.40,-1.40,99.90,1101946,26,19930,-72
2025-01-19 21:24:03,-1.40,-1.40,-1.40,99.90,1103166,26,20374,-72
2025-01-19 21:24:34,-1.50,-1.50,-1.50,99.90,1102872,26,19930,-73
2025-01-19 21:25:05,-1.50,-1.50,-1.50,99.90,1110754,26,19940,-72
2025-01-19 21:25:36,-1.50,-1.50,-1.50,99.90,1109872,26,19954,-72
2025-01-19 21:26:07,-1.60,-1.60,-1.60,99.90,1109118,26,19929,-74
2025-01-19 21:26:38,-1.60,-1.60,-1.60,99.90,1113143,26,19936,-73
2025-01-19 21:27:08,-1.60,-1.60,-1.60,99.90,1111688,26,19937,-75
2025-01-19 21:27:39,-1.50,-1.50,-1.50,99.90,1113378,26,19936,-73
2025-01-19 21:28:10,-1.60,-1.60,-1.60,99.90,1109074,26,19933,-74
2025-01-19 21:28:40,-1.60,-1.60,-1.60,99.90,1110636,26,19941,-75
2025-01-19 21:29:27,-1.60,-1.60,-1.60,99.90,1112796,26,19929,-74
2025-01-19 21:30:03,-1.60,-1.60,-1.60,99.90,1088365,26,19942,-72
2025-01-19 21:30:37,-1.50,-1.50,-1.50,99.90,1093501,26,19958,-72
2025-01-19 21:31:08,-1.60,-1.60,-1.60,99.90,1093627,27,19937,-71
2025-01-19 21:31:38,-1.50,-1.50,-1.50,99.90,1100957,26,19966,-72
2025-01-19 21:32:09,-1.60,-1.60,-1.60,99.90,1101991,26,19984,-75
2025-01-19 21:32:40,-1.60,-1.60,-1.60,99.90,1106265,26,19962,-72
2025-01-19 21:33:10,-1.60,-1.60,-1.60,99.90,1103830,26,19957,-72
2025-01-19 21:33:41,-1.50,-1.50,-1.50,99.90,1104367,26,19980,-71
2025-01-19 21:34:12,-1.50,-1.50,-1.50,99.90,1100306,26,20016,-73
2025-01-19 21:34:43,-1.60,-1.60,-1.60,99.90,1098699,26,20297,-72
2025-01-19 21:35:13,-1.70,-1.70,-1.70,99.90,1111760,26,20407,-71
2025-01-19 21:35:44,-1.70,-1.70,-1.70,99.90,1108629,26,19966,-72
2025-01-19 21:36:15,-1.70,-1.70,-1.70,99.90,1101685,26,20342,-75
2025-01-19 21:36:45,-1.80,-1.80,-1.80,99.90,1102577,26,20054,-71
2025-01-19 21:37:16,-1.80,-1.80,-1.80,99.90,1100902,26,20000,-71
2025-01-19 21:37:49,-1.70,-1.70,-1.70,99.90,1102358,26,19979,-73
2025-01-19 21:38:20,-1.80,-1.80,-1.80,99.90,1100359,26,20456,-71
2025-01-19 21:38:50,-1.70,-1.70,-1.70,99.90,1103686,26,19937,-71
2025-01-19 21:39:21,-1.70,-1.70,-1.70,99.90,1115175,26,19940,-72
2025-01-19 21:39:52,-1.70,-1.70,-1.70,99.90,1111361,26,19961,-72
2025-01-19 21:40:25,-1.70,-1.70,-1.70,99.90,1104563,26,19930,-70
2025-01-19 21:40:59,-1.70,-1.70,-1.70,99.90,1103084,26,20427,-73
2025-01-19 21:41:29,-1.70,-1.70,-1.70,99.90,1100966,26,19930,-72
2025-01-19 21:42:02,-1.70,-1.70,-1.70,99.90,1102196,26,19937,-73
2025-01-19 21:42:33,-1.70,-1.70,-1.70,99.90,1100394,26,19980,-72
2025-01-19 21:43:04,-1.70,-1.70,-1.70,99.90,1101008,26,19980,-72
2025-01-19 21:43:34,-1.70,-1.70,-1.70,99.90,1101448,26,19938,-71
2025-01-19 21:44:05,-1.70,-1.70,-1.70,99.90,1100452,26,19937,-71
2025-01-19 21:44:36,-1.80,-1.80,-1.80,99.90,1107291,26,19980,-71
2025-01-19 21:45:13,-1.80,-1.80,-1.80,99.90,1108358,26,19933,-73
2025-01-19 21:45:44,-1.80,-1.80,-1.80,99.90,1102645,26,19934,-71
2025-01-19 21:46:15,-1.90,-1.90,-1.90,99.90,1101159,26,19930,-71
2025-01-19 21:46:46,-1.90,-1.90,-1.90,99.90,1100285,26,19930,-71
2025-01-19 21:47:17,-1.90,-1.90,-1.90,99.90,1101024,26,19966,-71
2025-01-19 21:47:48,-1.90,-1.90,-1.90,99.90,1100806,26,19936,-72
2025-01-19 21:48:19,-1.90,-1.90,-1.90,99.90,1100827,26,20333,-73
2025-01-19 21:48:49,-1.90,-1.90,-1.90,99.90,1100401,26,20000,-72
2025-01-19 21:49:20,-1.90,-1.90,-1.90,99.90,1100814,26,20385,-73
2025-01-19 21:49:51,-1.90,-1.90,-1.90,99.90,1100701,26,19966,-73
2025-01-19 21:50:27,-1.90,-1.90,-1.90,99.90,1108039,26,19934,-73
2025-01-19 21:50:58,-1.90,-1.90,-1.90,99.90,1108215,26,19937,-72
2025-01-19 21:51:28,-1.90,-1.90,-1.90,99.90,1099949,26,20319,-70
2025-01-19 21:51:59,-1.90,-1.90,-1.90,99.90,1101371,26,19937,-71
2025-01-19 21:52:31,-1.90,-1.90,-1.90,99.90,1100361,26,19941,-72
2025-01-19 21:53:03,-1.90,-1.90,-1.90,99.90,1101110,26,20772,-72
2025-01-19 21:53:41,-1.90,-1.90,-1.90,99.90,1108025,26,20330,-72
2025-01-19 21:54:12,-1.90,-1.90,-1.90,99.90,1074551,26,19930,-72
2025-01-19 21:54:42,-1.90,-1.90,-1.90,99.90,1108641,26,19941,-72
2025-01-19 21:55:14,-1.90,-1.90,-1.90,99.90,1108905,26,19936,-71
2025-01-19 21:55:47,-1.90,-1.90,-1.90,99.90,1108343,26,19984,-71
2025-01-19 21:56:17,-1.90,-1.90,-1.90,99.90,1100827,26,19937,-70
2025-01-19 21:56:48,-1.90,-1.90,-1.90,99.90,1101313,26,19984,-72
2025-01-19 21:57:19,-1.90,-1.90,-1.90,99.90,1101163,26,19930,-71
2025-01-19 21:57:54,-1.90,-1.90,-1.90,99.90,1101672,26,20017,-71
2025-01-19 21:58:25,-1.90,-1.90,-1.90,99.90,1108358,26,20253,-72
2025-01-19 21:58:56,-2.00,-2.00,-2.00,99.90,1108445,26,19937,-71
2025-01-19 21:59:27,-2.00,-2.00,-2.00,99.90,1107882,26,20318,-71
2025-01-19 21:59:57,-2.00,-2.00,-2.00,99.90,1107668,26,20394,-72
2025-01-19 22:00:30,-2.00,-2.00,-2.00,99.90,1107364,26,19948,-71
2025-01-19 22:01:01,-2.00,-2.00,-2.00,99.90,1099983,26,20411,-70
2025-01-19 22:01:32,-2.00,-2.00,-2.00,99.90,1103784,26,19991,-71
2025-01-19 22:02:03,-2.00,-2.00,-2.00,99.90,1100297,26,20028,-72
2025-01-19 22:02:33,-2.00,-2.00,-2.00,99.90,1101101,26,19938,-72
2025-01-19 22:03:06,-2.00,-2.00,-2.00,99.90,1108099,26,19999,-71
2025-01-19 22:03:37,-2.00,-2.00,-2.00,99.90,1107657,26,20401,-72
2025-01-19 22:04:08,-2.00,-2.00,-2.00,99.90,1107754,26,19934,-72
2025-01-19 22:04:40,-2.00,-2.00,-2.00,99.90,1108845,26,19937,-71
2025-01-19 22:05:11,-2.00,-2.00,-2.00,99.90,1107904,26,19936,-72
2025-01-19 22:05:42,-2.00,-2.00,-2.00,99.90,1099160,26,19930,-71
2025-01-19 22:06:12,-2.00,-2.00,-2.00,99.90,1100726,26,19930,-72
2025-01-19 22:06:44,-2.00,-2.00,-2.00,99.90,1100737,26,19940,-73
2025-01-19 22:07:14,-2.00,-2.00,-2.00,99.90,1100998,26,19938,-73
2025-01-19 22:07:45,-2.00,-2.00,-2.00,99.90,1107554,26,20053,-72
2025-01-19 22:08:17,-2.00,-2.00,-2.00,99.90,1108325,26,20300,-72
2025-01-19 22:08:48,-2.00,-2.00,-2.00,99.90,1107954,26,19930,-72
2025-01-19 22:09:18,-2.10,-2.10,-2.10,99.90,1107930,26,19929,-71
2025-01-19 22:09:49,-2.10,-2.10,-2.10,99.90,1107732,26,19961,-71
2025-01-19 22:10:20,-2.10,-2.10,-2.10,99.90,1108577,26,19974,-74
2025-01-19 22:10:51,-2.10,-2.10,-2.10,99.90,1107623,26,20232,-72
2025-01-19 22:11:22,-2.00,-2.00,-2.00,99.90,1108122,26,19930,-70
2025-01-19 22:11:52,-2.00,-2.00,-2.00,99.90,1108564,26,20301,-72
2025-01-19 22:12:24,-2.00,-2.00,-2.00,99.90,1108507,26,19929,-71
2025-01-19 22:12:55,-2.00,-2.00,-2.00,99.90,1108942,26,19979,-71
2025-01-19 22:13:26,-2.10,-2.10,-2.10,99.90,1108207,26,19933,-72
2025-01-19 22:13:56,-2.00,-2.00,-2.00,99.90,1108196,26,20023,-71
2025-01-19 22:14:27,-2.00,-2.00,-2.00,99.90,1108644,26,19929,-71
2025-01-19 22:14:58,-2.00,-2.00,-2.00,99.90,1106537,26,20044,-73
2025-01-19 22:15:28,-2.00,-2.00,-2.00,99.90,1104904,26,19930,-71
2025-01-19 22:15:59,-1.90,-1.90,-1.90,99.90,1108961,26,20360,-72
2025-01-19 22:16:30,-1.90,-1.90,-1.90,99.90,1108077,26,19938,-70
2025-01-19 22:17:01,-1.90,-1.90,-1.90,99.90,1108651,26,19936,-72
2025-01-19 22:17:32,-1.90,-1.90,-1.90,99.90,1108614,26,19930,-73
2025-01-19 22:18:04,-1.90,-1.90,-1.90,99.90,1108217,26,20393,-72
2025-01-19 22:18:35,-2.00,-2.00,-2.00,99.90,1108884,26,20603,-74
2025-01-19 22:19:05,-2.00,-2.00,-2.00,99.90,1107148,26,19979,-73
2025-01-19 22:19:36,-2.10,-2.10,-2.10,99.90,1108655,26,19930,-71
2025-01-19 22:20:10,-2.10,-2.10,-2.10,99.90,1107720,26,19929,-72
2025-01-19 22:20:42,-2.10,-2.10,-2.10,99.90,1100242,26,19934,-76
2025-01-19 22:21:12,-2.10,-2.10,-2.10,99.90,1100322,26,19938,-71
2025-01-19 22:21:43,-2.10,-2.10,-2.10,99.90,1100763,26,19942,-71
2025-01-19 22:22:14,-2.10,-2.10,-2.10,99.90,1099917,26,19965,-70
2025-01-19 22:22:45,-2.10,-2.10,-2.10,99.90,1100091,26,20428,-71
2025-01-19 22:23:16,-2.10,-2.10,-2.10,99.90,1093187,27,20282,-72
2025-01-19 22:23:48,-2.10,-2.10,-2.10,99.90,1092686,27,19937,-71
2025-01-19 22:24:18,-2.10,-2.10,-2.10,99.90,1092931,27,20246,-73
2025-01-19 22:24:49,-2.10,-2.10,-2.10,99.90,1092762,26,19937,-72
2025-01-19 22:25:20,-2.20,-2.20,-2.20,99.90,1099570,26,19931,-70
2025-01-19 22:25:51,-2.20,-2.20,-2.20,99.90,1099908,26,19937,-71
2025-01-19 22:26:22,-2.20,-2.20,-2.20,99.90,1099504,26,19934,-70
2025-01-19 22:26:52,-2.20,-2.20,-2.20,99.90,1099900,26,19942,-71
2025-01-19 22:27:24,-2.20,-2.20,-2.20,99.90,1099742,26,20003,-71
2025-01-19 22:27:55,-2.20,-2.20,-2.20,99.90,1100172,26,19930,-70
2025-01-19 22:28:26,-2.20,-2.20,-2.20,99.90,1099611,26,19985,-72
2025-01-19 22:28:56,-2.10,-2.10,-2.10,99.90,1100641,26,19940,-71
2025-01-19 22:29:27,-2.10,-2.10,-2.10,99.90,1099690,26,19975,-71
2025-01-19 22:29:58,-2.10,-2.10,-2.10,99.90,1100500,26,19930,-71
2025-01-19 22:30:31,-2.20,-2.20,-2.20,99.90,1099867,26,20273,-71
2025-01-19 22:31:01,-2.20,-2.20,-2.20,99.90,1100155,26,19934,-71
2025-01-19 22:31:32,-2.20,-2.20,-2.20,99.90,1100351,26,20303,-72
2025-01-19 22:32:03,-2.20,-2.20,-2.20,99.90,1100070,26,19937,-72
2025-01-19 22:32:34,-2.10,-2.10,-2.10,99.90,1100282,26,19930,-71
2025-01-19 22:33:04,-2.10,-2.10,-2.10,99.90,1099848,26,19930,-72
2025-01-19 22:33:35,-2.10,-2.10,-2.10,99.90,1100163,26,19930,-70
2025-01-19 22:34:06,-2.20,-2.20,-2.20,99.90,1099841,26,19930,-70
2025-01-19 22:34:36,-2.20,-2.20,-2.20,99.90,1100380,26,19937,-70
2025-01-19 22:35:07,-2.10,-2.10,-2.10,99.90,1099678,26,19966,-73
2025-01-19 22:35:38,-2.10,-2.10,-2.10,99.90,1100164,26,19966,-70
2025-01-19 22:36:08,-2.00,-2.00,-2.00,99.90,1099279,26,20371,-72
2025-01-19 22:36:39,-2.00,-2.00,-2.00,99.90,1100333,26,20054,-73
2025-01-19 22:37:10,-2.00,-2.00,-2.00,99.90,1092405,27,19931,-74
2025-01-19 22:37:41,-2.00,-2.00,-2.00,99.90,1093106,27,20337,-71
2025-01-19 22:38:12,-2.00,-2.00,-2.00,99.90,1093180,27,19937,-71
2025-01-19 22:38:42,-2.00,-2.00,-2.00,99.90,1093231,26,20336,-71
2025-01-19 22:39:13,-2.00,-2.00,-2.00,99.90,1100493,26,19930,-72
2025-01-19 22:39:44,-2.00,-2.00,-2.00,99.90,1099828,26,19930,-71
2025-01-19 22:40:16,-1.90,-1.90,-1.90,99.90,1100425,26,19944,-71
2025-01-19 22:40:46,-2.00,-2.00,-2.00,99.90,1099750,26,19930,-72
2025-01-19 22:41:18,-2.00,-2.00,-2.00,99.90,1100583,26,19934,-70
2025-01-19 22:41:48,-2.00,-2.00,-2.00,99.90,1099607,26,19934,-73
2025-01-19 22:42:20,-2.00,-2.00,-2.00,99.90,1100053,26,20251,-71
2025-01-19 22:42:51,-2.00,-2.00,-2.00,99.90,1100336,26,19937,-71
2025-01-19 22:43:22,-2.00,-2.00,-2.00,99.90,1099732,26,19940,-72
2025-01-19 22:43:53,-2.00,-2.00,-2.00,99.90,1100177,26,20308,-72
2025-01-19 22:44:23,-2.00,-2.00,-2.00,99.90,1098945,26,19931,-71
2025-01-19 22:44:54,-2.00,-2.00,-2.00,99.90,1094310,26,19935,-72
2025-01-19 22:45:26,-2.00,-2.00,-2.00,99.90,1099832,26,19950,-71
2025-01-19 22:45:56,-2.00,-2.00,-2.00,99.90,1100212,26,19970,-72
2025-01-19 22:46:27,-2.00,-2.00,-2.00,99.90,1100258,26,19942,-71
2025-01-19 22:46:58,-2.00,-2.00,-2.00,99.90,1100077,26,20367,-72
2025-01-19 22:47:29,-2.10,-2.10,-2.10,99.90,1099912,26,20073,-72
2025-01-19 22:48:00,-2.10,-2.10,-2.10,99.90,1100075,26,19941,-72
2025-01-19 22:48:30,-2.10,-2.10,-2.10,99.90,1100440,26,19942,-71
2025-01-19 22:49:02,-2.10,-2.10,-2.10,99.90,1099624,26,19934,-71
2025-01-19 22:49:32,-2.00,-2.00,-2.00,99.90,1100371,26,19937,-72
2025-01-19 22:50:03,-2.10,-2.10,-2.10,99.90,1100209,26,19930,-70
2025-01-19 22:50:34,-2.10,-2.10,-2.10,99.90,1100355,26,19941,-72
2025-01-19 22:51:04,-2.10,-2.10,-2.10,99.90,1099810,26,19954,-73
2025-01-19 22:51:35,-2.10,-2.10,-2.10,99.90,1100159,26,19937,-73
2025-01-19 22:52:06,-2.10,-2.10,-2.10,99.90,1099750,26,19930,-71
2025-01-19 22:52:37,-2.10,-2.10,-2.10,99.90,1102930,26,20728,-70
2025-01-19 22:53:13,-2.00,-2.00,-2.00,99.90,1105820,26,20167,-74
2025-01-19 22:53:44,-2.10,-2.10,-2.10,99.90,1091019,26,19976,-72
2025-01-19 22:54:16,-2.10,-2.10,-2.10,99.90,1108323,26,20207,-72
2025-01-19 22:54:47,-2.10,-2.10,-2.10,99.90,1107859,26,19936,-71
2025-01-19 22:55:18,-2.10,-2.10,-2.10,99.90,1107179,26,19930,-72
2025-01-19 22:55:49,-2.10,-2.10,-2.10,99.90,1100829,26,19945,-71
2025-01-19 22:56:19,-2.20,-2.20,-2.20,99.90,1107904,26,20410,-71
2025-01-19 22:56:50,-2.20,-2.20,-2.20,99.90,1107782,26,19999,-70
2025-01-19 22:57:25,-2.20,-2.20,-2.20,99.90,1107586,26,20427,-73
2025-01-19 22:57:56,-2.20,-2.20,-2.20,99.90,1107640,26,20367,-72
2025-01-19 22:58:26,-2.20,-2.20,-2.20,99.90,1108073,26,20005,-72
2025-01-19 22:58:57,-2.20,-2.20,-2.20,99.90,1107844,26,19929,-72
2025-01-19 22:59:27,-2.10,-2.10,-2.10,99.90,1107721,26,20252,-72
2025-01-19 22:59:59,-2.10,-2.10,-2.10,99.90,1107580,26,20415,-74
2025-01-19 23:00:30,-2.10,-2.10,-2.10,99.90,1108152,26,19938,-71
2025-01-19 23:01:00,-2.10,-2.10,-2.10,99.90,1107402,26,19937,-73
2025-01-19 23:01:31,-2.10,-2.10,-2.10,99.90,1107808,26,19985,-73
2025-01-19 23:02:02,-2.10,-2.10,-2.10,99.90,1107675,26,19929,-73
2025-01-19 23:02:33,-2.10,-2.10,-2.10,99.90,1107965,26,19958,-72
2025-01-19 23:03:07,-2.10,-2.10,-2.10,99.90,1100037,26,19941,-72
2025-01-19 23:03:38,-2.10,-2.10,-2.10,99.90,1099581,26,20980,-71
2025-01-19 23:04:09,-2.10,-2.10,-2.10,99.90,1100153,26,20048,-72
2025-01-19 23:04:39,-2.10,-2.10,-2.10,99.90,1101375,26,19985,-71
2025-01-19 23:05:10,-2.10,-2.10,-2.10,99.90,1107907,26,19929,-73
2025-01-19 23:05:42,-2.10,-2.10,-2.10,99.90,1107173,26,19937,-74
2025-01-19 23:06:13,-2.10,-2.10,-2.10,99.90,1108058,26,20636,-73
2025-01-19 23:06:44,-2.10,-2.10,-2.10,99.90,1108085,26,19930,-72
2025-01-19 23:07:15,-2.10,-2.10,-2.10,99.90,1098910,26,20496,-72
2025-01-19 23:07:46,-2.00,-2.00,-2.00,99.90,1092713,27,20316,-72
2025-01-19 23:08:16,-2.00,-2.00,-2.00,99.90,1092732,27,19949,-71
2025-01-19 23:08:47,-2.00,-2.00,-2.00,99.90,1093588,26,20017,-71
2025-01-19 23:09:18,-2.00,-2.00,-2.00,99.90,1099689,26,19930,-71
2025-01-19 23:09:49,-2.00,-2.00,-2.00,99.90,1101114,26,19930,-70
2025-01-19 23:10:19,-2.00,-2.00,-2.00,99.90,1099914,26,20428,-72
2025-01-19 23:10:51,-2.00,-2.00,-2.00,99.90,1093348,27,19931,-71
2025-01-19 23:11:21,-2.00,-2.00,-2.00,99.90,1093402,26,19946,-71
2025-01-19 23:11:52,-2.00,-2.00,-2.00,99.90,1100219,26,20319,-73
2025-01-19 23:12:23,-2.00,-2.00,-2.00,99.90,1102856,26,20326,-72
2025-01-19 23:12:54,-2.00,-2.00,-2.00,99.90,1094193,26,20281,-76
2025-01-19 23:13:25,-2.00,-2.00,-2.00,99.90,1101258,26,20331,-76
2025-01-19 23:13:55,-2.00,-2.00,-2.00,99.90,1098390,26,19966,-76
2025-01-19 23:14:26,-2.00,-2.00,-2.00,99.90,1101139,26,19934,-75
2025-01-19 23:14:57,-2.00,-2.00,-2.00,99.90,1100679,26,20365,-77
2025-01-19 23:15:28,-2.00,-2.00,-2.00,99.90,1097310,26,19930,-76
2025-01-19 23:15:59,-2.00,-2.00,-2.00,99.90,1101093,26,19930,-75
2025-01-19 23:16:30,-2.10,-2.10,-2.10,99.90,1099075,26,20357,-76
2025-01-19 23:17:00,-2.10,-2.10,-2.10,99.90,1101337,26,19930,-75
2025-01-19 23:17:31,-2.00,-2.00,-2.00,99.90,1099835,26,20027,-76
2025-01-19 23:18:05,-2.10,-2.10,-2.10,99.90,1100950,26,19940,-74
2025-01-19 23:18:36,-2.00,-2.00,-2.00,99.90,1100482,26,19930,-74
2025-01-19 23:19:07,-2.00,-2.00,-2.00,99.90,1101048,26,20345,-73
2025-01-19 23:19:39,-2.10,-2.10,-2.10,99.90,1100518,26,19973,-74
2025-01-19 23:20:10,-2.10,-2.10,-2.10,99.90,1100565,26,19930,-74
2025-01-19 23:20:41,-2.10,-2.10,-2.10,99.90,1100820,26,19937,-75
2025-01-19 23:21:14,-2.10,-2.10,-2.10,99.90,1100129,26,20287,-74
2025-01-19 23:21:45,-2.10,-2.10,-2.10,99.90,1098106,26,19936,-76
2025-01-19 23:22:16,-2.00,-2.00,-2.00,99.90,1099979,26,20221,-76
2025-01-19 23:22:47,-2.00,-2.00,-2.00,99.90,1102792,26,20006,-77
2025-01-19 23:23:18,-2.00,-2.00,-2.00,99.90,1101978,26,20025,-75
2025-01-19 23:23:49,-2.00,-2.00,-2.00,99.90,1100632,26,19958,-76
2025-01-19 23:24:19,-2.00,-2.00,-2.00,99.90,1098586,26,19930,-76
2025-01-19 23:24:51,-1.90,-1.90,-1.90,99.90,1098078,26,19937,-76
2025-01-19 23:25:21,-1.90,-1.90,-1.90,99.90,1101091,26,19938,-75
2025-01-19 23:25:52,-1.90,-1.90,-1.90,99.90,1097933,26,20368,-75
2025-01-19 23:26:23,-1.90,-1.90,-1.90,99.90,1103677,26,20044,-76
2025-01-19 23:26:54,-1.90,-1.90,-1.90,99.90,1105703,26,19936,-76
2025-01-19 23:27:25,-1.90,-1.90,-1.90,99.90,1100768,26,19930,-75
2025-01-19 23:27:56,-1.90,-1.90,-1.90,99.90,1103133,26,19937,-76
2025-01-19 23:28:26,-1.90,-1.90,-1.90,99.90,1100812,26,20371,-76
2025-01-19 23:28:57,-1.90,-1.90,-1.90,99.90,1105253,26,19934,-76
2025-01-19 23:29:28,-1.90,-1.90,-1.90,99.90,1097781,26,20248,-77
2025-01-19 23:29:58,-1.90,-1.90,-1.90,99.90,1105306,26,19953,-75
2025-01-19 23:30:29,-1.90,-1.90,-1.90,99.90,1100198,26,19930,-76
2025-01-19 23:31:00,-1.90,-1.90,-1.90,99.90,1103221,26,19937,-77
2025-01-19 23:31:30,-1.90,-1.90,-1.90,99.90,1100749,26,20050,-77
2025-01-19 23:32:01,-1.90,-1.90,-1.90,99.90,1096901,26,19934,-76
2025-01-19 23:32:31,-1.90,-1.90,-1.90,99.90,1098289,26,20260,-75
2025-01-19 23:33:02,-1.90,-1.90,-1.90,99.90,1105488,26,20322,-76
2025-01-19 23:33:34,-1.90,-1.90,-1.90,99.90,1097866,26,19955,-76
2025-01-19 23:34:04,-1.90,-1.90,-1.90,99.90,1101018,26,20008,-76
2025-01-19 23:34:35,-1.90,-1.90,-1.90,99.90,1098689,26,19999,-74
2025-01-19 23:35:07,-1.90,-1.90,-1.90,99.90,1098039,26,19936,-73
2025-01-19 23:35:37,-1.90,-1.90,-1.90,99.90,1100967,26,19936,-74
2025-01-19 23:36:08,-1.90,-1.90,-1.90,99.90,1097920,26,19945,-73
2025-01-19 23:36:39,-1.90,-1.90,-1.90,99.90,1098798,26,19958,-73
2025-01-19 23:37:10,-1.90,-1.90,-1.90,99.90,1100314,26,19930,-74
2025-01-19 23:37:40,-1.90,-1.90,-1.90,99.90,1098262,26,20009,-74
2025-01-19 23:38:11,-1.90,-1.90,-1.90,99.90,1100381,26,20318,-74
2025-01-19 23:38:41,-1.90,-1.90,-1.90,99.90,1100935,26,19953,-72
2025-01-19 23:39:12,-1.90,-1.90,-1.90,99.90,1097448,26,20041,-72
2025-01-19 23:39:43,-2.00,-2.00,-2.00,99.90,1097877,26,20000,-72
2025-01-19 23:40:13,-2.00,-2.00,-2.00,99.90,1100424,26,19937,-73
2025-01-19 23:40:44,-2.00,-2.00,-2.00,99.90,1099711,26,19942,-72
2025-01-19 23:41:15,-1.90,-1.90,-1.90,99.90,1097505,26,20385,-73
2025-01-19 23:41:46,-1.90,-1.90,-1.90,99.90,1104443,26,20515,-73
2025-01-19 23:42:16,-1.90,-1.90,-1.90,99.90,1098437,26,20036,-72
2025-01-19 23:42:48,-1.80,-1.80,-1.80,99.90,1097608,26,19930,-71
2025-01-19 23:43:19,-1.90,-1.90,-1.90,99.90,1095098,26,19984,-70
2025-01-19 23:43:50,-1.80,-1.80,-1.80,99.90,1100279,26,19930,-71
2025-01-19 23:44:20,-1.90,-1.90,-1.90,99.90,1097809,26,19934,-70
2025-01-19 23:44:52,-1.90,-1.90,-1.90,99.90,1100620,26,19930,-72
2025-01-19 23:45:23,-1.90,-1.90,-1.90,99.90,1100256,26,19934,-71
2025-01-19 23:45:54,-1.90,-1.90,-1.90,99.90,1097709,26,19934,-70
2025-01-19 23:46:25,-1.90,-1.90,-1.90,99.90,1100701,26,19934,-74
2025-01-19 23:46:55,-1.90,-1.90,-1.90,99.90,1100983,26,19940,-74
2025-01-19 23:47:27,-1.90,-1.90,-1.90,99.90,1099910,26,19941,-73
2025-01-19 23:47:58,-1.90,-1.90,-1.90,99.90,1091517,26,19931,-74
2025-01-19 23:48:28,-1.90,-1.90,-1.90,99.90,1100306,26,20500,-71
2025-01-19 23:48:59,-1.90,-1.90,-1.90,99.90,1091695,26,20332,-73
2025-01-19 23:49:30,-1.90,-1.90,-1.90,99.90,1097898,26,19945,-72
2025-01-19 23:50:00,-1.90,-1.90,-1.90,99.90,1100318,26,19937,-71
2025-01-19 23:50:31,-1.90,-1.90,-1.90,99.90,1101047,26,19941,-71
2025-01-19 23:51:02,-1.80,-1.80,-1.80,99.90,1097541,26,19930,-73
2025-01-19 23:51:33,-1.80,-1.80,-1.80,99.90,1098473,26,19930,-69
2025-01-19 23:52:03,-1.90,-1.90,-1.90,99.90,1100379,26,19934,-71
2025-01-19 23:52:34,-1.90,-1.90,-1.90,99.90,1098249,26,19961,-72
2025-01-19 23:53:05,-1.90,-1.90,-1.90,99.90,1100041,26,19996,-71
2025-01-19 23:53:35,-1.90,-1.90,-1.90,99.90,1100396,26,19963,-72
2025-01-19 23:54:06,-1.90,-1.90,-1.90,99.90,1102027,26,20242,-72
2025-01-19 23:54:37,-1.90,-1.90,-1.90,99.90,1050479,26,20985,-74
2025-01-19 23:55:09,-1.90,-1.90,-1.90,99.90,1099905,26,20417,-73
2025-01-19 23:55:40,-1.90,-1.90,-1.90,99.90,1093142,27,19974,-73
2025-01-19 23:56:11,-2.00,-2.00,-2.00,99.90,1084019,27,19954,-74
2025-01-19 23:56:41,-2.00,-2.00,-2.00,99.90,1086690,27,19943,-74
2025-01-19 23:57:13,-2.00,-2.00,-2.00,99.90,1093679,26,20025,-72
2025-01-19 23:57:44,-2.00,-2.00,-2.00,99.90,1093713,26,19937,-73
2025-01-19 23:58:14,-2.00,-2.00,-2.00,99.90,1097892,26,19942,-74
2025-01-19 23:58:45,-2.00,-2.00,-2.00,99.90,1100348,26,20468,-71
2025-01-19 23:59:16,-2.00,-2.00,-2.00,99.90,1098466,26,19930,-72
2025-01-19 23:59:46,-2.00,-2.00,-2.00,99.90,1100333,26,19930,-70