2025-01-17 00:00:07,1.20,1.20,1.20,99.90,1080488,27,20375,-84
2025-01-17 00:00:37,1.30,1.30,1.30,99.90,1082796,27,19932,-85
2025-01-17 00:01:08,1.30,1.30,1.30,99.90,1084657,27,19964,-85
2025-01-17 00:01:39,1.20,1.20,1.20,99.90,1086615,27,19931,-84
2025-01-17 00:02:11,1.20,1.20,1.20,99.90,1084883,27,19944,-84
2025-01-17 00:02:41,1.30,1.30,1.30,99.90,1083505,27,19938,-84
2025-01-17 00:03:12,1.20,1.20,1.20,99.90,1085178,27,19946,-85
2025-01-17 00:03:43,1.20,1.20,1.20,99.90,1081059,27,19963,-85
2025-01-17 00:04:13,1.20,1.20,1.20,99.90,1085206,27,19970,-86
2025-01-17 00:04:46,1.30,1.30,1.30,99.90,1086013,27,20426,-86
2025-01-17 00:05:19,1.30,1.30,1.30,99.90,1085457,27,20333,-84
2025-01-17 00:05:50,1.30,1.30,1.30,99.90,1080534,27,20320,-84
2025-01-17 00:06:20,1.30,1.30,1.30,99.90,1081855,27,19938,-82
2025-01-17 00:06:51,1.20,1.20,1.20,99.90,1083258,27,19931,-84
2025-01-17 00:07:24,1.20,1.20,1.20,99.90,1071846,27,20413,-86
2025-01-17 00:07:55,1.10,1.10,1.10,99.90,1072645,27,20364,-84
2025-01-17 00:08:25,1.20,1.20,1.20,99.90,1078680,27,19932,-84
2025-01-17 00:09:31,1.10,1.10,1.10,99.90,1079284,27,19932,-84
2025-01-17 00:10:05,1.10,1.10,1.10,99.90,1083635,27,20362,-84
2025-01-17 00:10:48,1.00,1.00,1.00,99.90,1082723,27,19939,-85
2025-01-17 00:11:18,1.10,1.10,1.10,99.90,1085812,27,19935,-85
2025-01-17 00:11:49,1.20,1.20,1.20,99.90,1085781,27,19986,-85
2025-01-17 00:12:19,1.20,1.20,1.20,99.90,1084225,27,20002,-85
2025-01-17 00:12:50,1.20,1.20,1.20,99.90,1083416,27,20642,-85
2025-01-17 00:13:39,1.20,1.20,1.20,99.90,1084934,27,19987,-88
2025-01-17 00:14:20,1.20,1.20,1.20,99.90,1082569,27,20369,-86
2025-01-17 00:14:51,1.20,1.20,1.20,99.90,1085932,27,20335,-84
2025-01-17 00:15:25,1.20,1.20,1.20,99.90,1085968,27,19931,-86
2025-01-17 00:16:22,1.20,1.20,1.20,99.90,1083634,27,19949,-85
2025-01-17 00:16:52,1.20,1.20,1.20,99.90,1072361,27,20002,-83
2025-01-17 00:17:23,1.20,1.20,1.20,99.90,1081325,27,19947,-85
2025-01-17 00:17:57,1.30,1.30,1.30,99.90,1085854,27,19931,-84
2025-01-17 00:19:05,1.20,1.20,1.20,99.90,1085502,27,19937,-83
2025-01-17 00:19:36,1.10,1.10,1.10,99.90,1078812,27,20343,-85
2025-01-17 00:20:08,1.00,1.00,1.00,99.90,1083125,27,20395,-86
2025-01-17 00:20:38,1.00,1.00,1.00,99.90,1085590,27,19931,-88
2025-01-17 00:21:09,1.00,1.00,1.00,99.90,1086752,27,20255,-83
2025-01-17 00:21:40,1.00,1.00,1.00,99.90,1082982,27,19938,-83
2025-01-17 00:22:10,1.00,1.00,1.00,99.90,1086465,27,19931,-86
2025-01-17 00:22:46,1.10,1.10,1.10,99.90,1081407,27,20429,-86
2025-01-17 00:23:17,1.00,1.00,1.00,99.90,1081876,27,20035,-84
2025-01-17 00:23:48,1.00,1.00,1.00,99.90,1085472,27,20390,-83
2025-01-17 00:24:18,1.10,1.10,1.10,99.90,1085465,27,19931,-84
2025-01-17 00:24:49,1.00,1.00,1.00,99.90,1082757,27,19986,-86
2025-01-17 00:25:19,1.00,1.00,1.00,99.90,1086211,27,19935,-82
2025-01-17 00:25:50,1.00,1.00,1.00,99.90,1085702,27,20589,-82
2025-01-17 00:26:20,1.00,1.00,1.00,99.90,1083305,27,19954,-82
2025-01-17 00:26:51,1.10,1.10,1.10,99.90,1083200,27,19943,-82
2025-01-17 00:27:22,1.10,1.10,1.10,99.90,1085814,27,19931,-83
2025-01-17 00:27:52,1.10,1.10,1.10,99.90,1085735,27,20340,-85
2025-01-17 00:28:23,1.00,1.00,1.00,99.90,1078641,27,19938,-83
2025-01-17 00:28:54,1.00,1.00,1.00,99.90,1078995,27,19931,-83
2025-01-17 00:29:25,0.90,0.90,0.90,99.90,1069130,27,19940,-85
2025-01-17 00:29:56,0.90,0.90,0.90,99.90,1076485,27,19959,-81
2025-01-17 00:30:26,1.00,1.00,1.00,99.90,1085186,27,19941,-82
2025-01-17 00:30:57,0.90,0.90,0.90,99.90,1083529,27,19936,-83
2025-01-17 00:31:27,0.90,0.90,0.90,99.90,1083755,27,19938,-82
2025-01-17 00:31:58,1.00,1.00,1.00,99.90,1086151,27,19975,-84
2025-01-17 00:32:29,1.00,1.00,1.00,99.90,1085666,27,19963,-84
2025-01-17 00:32:59,1.00,1.00,1.00,99.90,1082936,27,19931,-84
2025-01-17 00:33:30,1.00,1.00,1.00,99.90,1082816,27,19946,-83
2025-01-17 00:34:00,1.00,1.00,1.00,99.90,1082721,27,19931,-84
2025-01-17 00:34:31,1.00,1.00,1.00,99.90,1085420,27,20348,-85
2025-01-17 00:35:02,1.00,1.00,1.00,99.90,1085499,27,19938,-83
2025-01-17 00:35:32,1.00,1.00,1.00,99.90,1086096,27,19931,-85
2025-01-17 00:36:06,1.10,1.10,1.10,99.90,1083450,27,19931,-84
2025-01-17 00:36:36,1.10,1.10,1.10,99.90,1083040,27,19937,-82
2025-01-17 00:37:11,1.10,1.10,1.10,99.90,1086232,27,20263,-84
2025-01-17 00:37:44,1.00,1.00,1.00,99.90,1083646,27,20363,-85
2025-01-17 00:38:15,1.00,1.00,1.00,99.90,1084523,27,19932,-83
2025-01-17 00:38:48,1.00,1.00,1.00,99.90,1085984,27,20864,-83
2025-01-17 00:39:18,1.00,1.00,1.00,99.90,1083558,27,20307,-82
2025-01-17 00:40:13,0.90,0.90,0.90,99.90,1085989,27,19978,-84
2025-01-17 00:40:54,0.90,0.90,0.90,99.90,1075853,27,19933,-84
2025-01-17 00:41:24,0.90,0.90,0.90,99.90,1076907,27,19935,-79
2025-01-17 00:41:55,0.90,0.90,0.90,99.90,1084193,27,19983,-83
2025-01-17 00:42:26,0.90,0.90,0.90,99.90,1091871,27,19938,-83
2025-01-17 00:42:57,0.90,0.90,0.90,99.90,1083295,27,19945,-86
2025-01-17 00:43:28,0.80,0.80,0.80,99.90,1080108,27,20018,-84
2025-01-17 00:43:58,0.70,0.70,0.70,99.90,1078633,27,20362,-82
2025-01-17 00:44:29,0.70,0.70,0.70,99.90,1068894,27,19936,-84
2025-01-17 00:45:00,0.80,0.80,0.80,99.90,1065557,27,20353,-85
2025-01-17 00:45:31,0.70,0.70,0.70,99.90,1078759,27,19983,-85
2025-01-17 00:46:01,0.80,0.80,0.80,99.90,1080541,27,19931,-86
2025-01-17 00:46:32,0.80,0.80,0.80,99.90,1083175,27,20251,-85
2025-01-17 00:47:06,0.90,0.90,0.90,99.90,1084278,27,20062,-83
2025-01-17 00:47:36,0.90,0.90,0.90,99.90,1080824,27,20276,-83
2025-01-17 00:48:07,0.90,0.90,0.90,99.90,1085766,27,19931,-86
2025-01-17 00:48:37,0.90,0.90,0.90,99.90,1082845,27,20006,-84
2025-01-17 00:49:09,0.90,0.90,0.90,99.90,1085581,27,19939,-85
2025-01-17 00:49:40,0.90,0.90,0.90,99.90,1082979,27,20000,-83
2025-01-17 00:50:36,0.80,0.80,0.80,99.90,1083176,27,20001,-84
2025-01-17 00:51:07,0.90,0.90,0.90,99.90,1080102,27,19939,-82
2025-01-17 00:51:37,0.90,0.90,0.90,99.90,1082044,27,20326,-84
2025-01-17 00:52:08,0.80,0.80,0.80,99.90,1085847,27,19931,-83
2025-01-17 00:52:39,0.80,0.80,0.80,99.90,1082850,27,19935,-87
2025-01-17 00:53:10,0.70,0.70,0.70,99.90,1085680,27,20266,-83
2025-01-17 00:53:41,0.70,0.70,0.70,99.90,1083021,27,19943,-85
2025-01-17 00:54:11,0.80,0.80,0.80,99.90,1085572,27,19939,-85
2025-01-17 00:54:42,0.80,0.80,0.80,99.90,1076422,27,19983,-83
2025-01-17 00:55:14,0.90,0.90,0.90,99.90,1085545,27,19977,-83
2025-01-17 00:55:45,0.80,0.80,0.80,99.90,1085575,27,19931,-83
2025-01-17 00:56:16,0.70,0.70,0.70,99.90,1082611,27,19931,-84
2025-01-17 00:57:01,0.80,0.80,0.80,99.90,1084056,27,20359,-82
2025-01-17 00:57:42,0.80,0.80,0.80,99.90,1084704,27,20480,-85
2025-01-17 00:58:27,0.80,0.80,0.80,99.90,1086259,27,19931,-86
2025-01-17 00:58:58,0.80,0.80,0.80,99.90,1083035,27,19931,-87
2025-01-17 00:59:28,0.80,0.80,0.80,99.90,1083686,27,20342,-83
2025-01-17 00:59:59,0.90,0.90,0.90,99.90,1083356,27,19939,-85
2025-01-17 01:00:29,0.90,0.90,0.90,99.90,1085054,26,19932,-88
2025-01-17 01:01:01,0.90,0.90,0.90,99.90,1085679,27,20567,-87
2025-01-17 01:01:31,0.80,0.80,0.80,99.90,1083411,27,19932,-83
2025-01-17 01:02:02,0.80,0.80,0.80,99.90,1085195,27,20392,-87
2025-01-17 01:02:32,0.80,0.80,0.80,99.90,1084229,27,19931,-85
2025-01-17 01:03:03,0.80,0.80,0.80,99.90,1083404,27,19971,-85
2025-01-17 01:03:39,0.80,0.80,0.80,99.90,1079383,27,19947,-84
2025-01-17 01:04:09,0.80,0.80,0.80,99.90,1083584,27,19950,-84
2025-01-17 01:04:40,0.70,0.70,0.70,99.90,1083306,27,19942,-83
2025-01-17 01:05:11,0.70,0.70,0.70,99.90,1086523,27,19986,-87
2025-01-17 01:05:42,0.70,0.70,0.70,99.90,1085074,27,19935,-84
2025-01-17 01:06:13,0.70,0.70,0.70,99.90,1078378,27,19932,-85
2025-01-17 01:06:43,0.70,0.70,0.70,99.90,1083449,27,19937,-83
2025-01-17 01:07:16,0.60,0.60,0.60,99.90,1084846,27,19931,-82
2025-01-17 01:07:46,0.60,0.60,0.60,99.90,1081757,27,19938,-85
2025-01-17 01:08:17,0.60,0.60,0.60,99.90,1086802,27,19931,-87
2025-01-17 01:08:48,0.70,0.70,0.70,99.90,1085455,27,20285,-85
2025-01-17 01:09:18,0.70,0.70,0.70,99.90,1083309,27,19938,-82
2025-01-17 01:09:49,0.60,0.60,0.60,99.90,1085980,27,19938,-86
2025-01-17 01:10:20,0.70,0.70,0.70,99.90,1086539,27,20041,-81
2025-01-17 01:10:50,0.70,0.70,0.70,99.90,1085977,27,20270,-83
2025-01-17 01:11:21,0.60,0.60,0.60,99.90,1086922,27,20343,-85
2025-01-17 01:11:51,0.70,0.70,0.70,99.90,1087085,27,20272,-85
2025-01-17 01:12:25,0.70,0.70,0.70,99.90,1086232,27,20013,-84
2025-01-17 01:12:55,0.70,0.70,0.70,99.90,1083178,27,19939,-85
2025-01-17 01:13:26,0.70,0.70,0.70,99.90,1084279,27,19939,-85
2025-01-17 01:13:57,0.70,0.70,0.70,99.90,1086627,27,19939,-83
2025-01-17 01:14:27,0.60,0.60,0.60,99.90,1086831,27,19938,-86
2025-01-17 01:14:58,0.60,0.60,0.60,99.90,1086744,27,19942,-86
2025-01-17 01:15:29,0.60,0.60,0.60,99.90,1086444,27,20237,-83
2025-01-17 01:15:59,0.70,0.70,0.70,99.90,1080378,27,20371,-81
2025-01-17 01:16:30,0.60,0.60,0.60,99.90,1086388,27,20402,-85
2025-01-17 01:17:00,0.60,0.60,0.60,99.90,1084733,27,20331,-85
2025-01-17 01:17:31,0.60,0.60,0.60,99.90,1081192,27,19931,-82
2025-01-17 01:18:02,0.70,0.70,0.70,99.90,1085941,27,20398,-85
2025-01-17 01:18:33,0.60,0.60,0.60,99.90,1077557,27,19988,-89
2025-01-17 01:19:04,0.60,0.60,0.60,99.90,1079808,27,20003,-85
2025-01-17 01:19:38,0.60,0.60,0.60,99.90,1076629,27,19950,-82
2025-01-17 01:20:15,0.50,0.50,0.50,99.90,1079000,27,19931,-85
2025-01-17 01:21:10,0.50,0.50,0.50,99.90,1090932,27,19963,-83
2025-01-17 01:21:45,0.50,0.50,0.50,99.90,1078154,27,20003,-83
2025-01-17 01:22:16,0.50,0.50,0.50,99.90,1086811,27,19939,-85
2025-01-17 01:22:47,0.60,0.60,0.60,99.90,1083228,27,20347,-85
2025-01-17 01:23:17,0.50,0.50,0.50,99.90,1084477,27,19952,-84
2025-01-17 01:23:48,0.50,0.50,0.50,99.90,1086032,27,19931,-84
2025-01-17 01:24:18,0.50,0.50,0.50,99.90,1086296,27,20001,-83
2025-01-17 01:24:49,0.60,0.60,0.60,99.90,1084299,27,20024,-85
2025-01-17 01:25:20,0.60,0.60,0.60,99.90,1087271,27,19937,-84
2025-01-17 01:25:51,0.60,0.60,0.60,99.90,1086305,27,19951,-85
2025-01-17 01:26:21,0.60,0.60,0.60,99.90,1084474,27,19938,-84
2025-01-17 01:27:01,0.60,0.60,0.60,99.90,1083856,27,20302,-85
2025-01-17 01:27:31,0.60,0.60,0.60,99.90,1085633,27,20468,-84
2025-01-17 01:28:02,0.60,0.60,0.60,99.90,1084014,27,19935,-84
2025-01-17 01:28:33,0.60,0.60,0.60,99.90,1086440,27,20498,-84
2025-01-17 01:29:03,0.60,0.60,0.60,99.90,1085789,27,19931,-84
2025-01-17 01:29:34,0.70,0.70,0.70,99.90,1084016,27,19947,-88
2025-01-17 01:30:06,0.70,0.70,0.70,99.90,1083345,27,20026,-84
2025-01-17 01:30:37,0.60,0.60,0.60,99.90,1084251,27,20331,-87
2025-01-17 01:31:08,0.70,0.70,0.70,99.90,1082944,27,19967,-83
2025-01-17 01:31:38,0.70,0.70,0.70,99.90,1086817,27,20001,-85
2025-01-17 01:32:13,0.70,0.70,0.70,99.90,1086401,27,19963,-86
2025-01-17 01:32:43,0.70,0.70,0.70,99.90,1084194,27,19939,-85
2025-01-17 01:33:14,0.80,0.80,0.80,99.90,1083754,27,20548,-84
2025-01-17 01:33:45,0.80,0.80,0.80,99.90,1081728,27,19949,-84
2025-01-17 01:34:15,0.80,0.80,0.80,99.90,1084041,27,19939,-86
2025-01-17 01:34:46,0.80,0.80,0.80,99.90,1086880,27,19993,-83
2025-01-17 01:35:17,0.70,0.70,0.70,99.90,1086492,27,19963,-84
2025-01-17 01:35:47,0.70,0.70,0.70,99.90,1085337,27,19931,-85
2025-01-17 01:36:18,0.70,0.70,0.70,99.90,1088901,26,19930,-83
2025-01-17 01:36:51,0.70,0.70,0.70,99.90,1085940,27,19931,-84
2025-01-17 01:37:45,0.80,0.80,0.80,99.90,1082432,27,19936,-84
2025-01-17 01:38:16,0.70,0.70,0.70,99.90,1081168,27,19944,-88
2025-01-17 01:38:46,0.70,0.70,0.70,99.90,1086381,27,19966,-82
2025-01-17 01:39:17,0.70,0.70,0.70,99.90,1082026,27,19942,-87
2025-01-17 01:39:48,0.60,0.60,0.60,99.90,1085948,27,19942,-86
2025-01-17 01:40:19,0.70,0.70,0.70,99.90,1086425,27,19938,-87
2025-01-17 01:40:50,0.80,0.80,0.80,99.90,1078598,27,19932,-84
2025-01-17 01:41:20,0.90,0.90,0.90,99.90,1086535,27,19935,-82
2025-01-17 01:41:51,0.80,0.80,0.80,99.90,1086019,27,19971,-85
2025-01-17 01:42:27,0.80,0.80,0.80,99.90,1086678,27,20398,-84
2025-01-17 01:42:57,0.70,0.70,0.70,99.90,1084336,27,20002,-84
2025-01-17 01:43:28,0.70,0.70,0.70,99.90,1084461,27,20013,-86
2025-01-17 01:43:59,0.70,0.70,0.70,99.90,1086186,27,20318,-84
2025-01-17 01:44:32,0.70,0.70,0.70,99.90,1085289,27,20622,-83
2025-01-17 01:45:03,0.70,0.70,0.70,99.90,1086079,27,19931,-84
2025-01-17 01:45:35,0.80,0.80,0.80,99.90,1079285,27,20288,-87
2025-01-17 01:46:06,0.80,0.80,0.80,99.90,1084759,27,20387,-84
2025-01-17 01:46:36,0.80,0.80,0.80,99.90,1081706,27,19937,-86
2025-01-17 01:47:07,0.70,0.70,0.70,99.90,1084795,27,19931,-84
2025-01-17 01:47:38,0.70,0.70,0.70,99.90,1084560,27,20303,-85
2025-01-17 01:48:09,0.70,0.70,0.70,99.90,1084308,27,19967,-84
2025-01-17 01:48:59,0.70,0.70,0.70,99.90,1074477,27,19932,-85
2025-01-17 01:49:54,0.70,0.70,0.70,99.90,1073115,27,19967,-86
2025-01-17 01:51:15,0.70,0.70,0.70,99.90,1079934,27,19991,-86
2025-01-17 01:52:26,0.80,0.80,0.80,99.90,1078348,27,20359,-85
2025-01-17 01:54:45,0.70,0.70,0.70,99.90,1049334,28,19977,-86
2025-01-17 01:55:16,0.70,0.70,0.70,99.90,1058901,27,20315,-85
2025-01-17 01:55:47,0.70,0.70,0.70,99.90,1058482,27,19954,-87
2025-01-17 01:56:18,0.80,0.80,0.80,99.90,1056571,27,19940,-83
2025-01-17 01:56:48,0.80,0.80,0.80,99.90,1056319,27,19933,-87
2025-01-17 01:57:20,0.90,0.90,0.90,99.90,1058899,27,20371,-86
2025-01-17 01:57:51,0.90,0.90,0.90,99.90,1054916,27,19934,-86
2025-01-17 01:58:21,0.90,0.90,0.90,99.90,1059167,27,19937,-85
2025-01-17 01:58:53,1.00,1.00,1.00,99.90,1058365,27,20333,-87
2025-01-17 01:59:26,1.00,1.00,1.00,99.90,1056687,27,20068,-85
2025-01-17 01:59:58,0.90,0.90,0.90,99.90,1055539,27,19940,-85
2025-01-17 02:00:30,0.90,0.90,0.90,99.90,1059388,27,19989,-83
2025-01-17 02:01:05,0.90,0.90,0.90,99.90,1055831,27,20386,-85
2025-01-17 02:01:39,0.90,0.90,0.90,99.90,1058750,27,19937,-88
2025-01-17 02:02:10,0.80,0.80,0.80,99.90,1055195,27,19945,-85
2025-01-17 02:02:41,0.80,0.80,0.80,99.90,1053905,27,19937,-86
2025-01-17 02:03:12,0.80,0.80,0.80,99.90,1049795,27,20406,-85
2025-01-17 02:03:42,0.80,0.80,0.80,99.90,1053760,27,19948,-83
2025-01-17 02:04:13,0.70,0.70,0.70,99.90,1065169,27,19933,-84
2025-01-17 02:04:48,0.80,0.80,0.80,99.90,1066009,27,19937,-86
2025-01-17 02:05:19,0.80,0.80,0.80,99.90,1064449,27,19933,-84
2025-01-17 02:05:52,0.80,0.80,0.80,99.90,1059895,27,19934,-84
2025-01-17 02:06:22,0.80,0.80,0.80,99.90,1063622,27,20019,-86
2025-01-17 02:06:53,0.80,0.80,0.80,99.90,1062882,27,20382,-86
2025-01-17 02:07:35,0.80,0.80,0.80,99.90,1063908,27,19940,-82
2025-01-17 02:08:06,0.90,0.90,0.90,99.90,1065518,27,19956,-85
2025-01-17 02:08:37,0.90,0.90,0.90,99.90,1065510,27,19993,-82
2025-01-17 02:09:08,0.90,0.90,0.90,99.90,1065283,27,20413,-83
2025-01-17 02:09:38,0.80,0.80,0.80,99.90,1062320,27,19941,-84
2025-01-17 02:10:18,0.80,0.80,0.80,99.90,1062670,27,20252,-83
2025-01-17 02:10:51,0.70,0.70,0.70,99.90,1065389,27,19959,-84
2025-01-17 02:11:22,0.70,0.70,0.70,99.90,1065791,27,19933,-84
2025-01-17 02:11:52,0.60,0.60,0.60,99.90,1064972,27,20414,-83
2025-01-17 02:12:24,0.60,0.60,0.60,99.90,1063046,27,20317,-84
2025-01-17 02:12:54,0.60,0.60,0.60,99.90,1062903,27,20491,-84
2025-01-17 02:13:35,0.70,0.70,0.70,99.90,1062946,27,19940,-84
2025-01-17 02:14:15,0.70,0.70,0.70,99.90,1065454,27,19944,-85
2025-01-17 02:14:46,0.70,0.70,0.70,99.90,1059146,27,20007,-86
2025-01-17 02:15:19,0.70,0.70,0.70,99.90,1065104,27,19936,-87
2025-01-17 02:15:49,0.70,0.70,0.70,99.90,1063265,27,19940,-85
2025-01-17 02:16:20,0.70,0.70,0.70,99.90,1064886,27,19944,-87
2025-01-17 02:16:50,0.70,0.70,0.70,99.90,1062181,27,19940,-84
2025-01-17 02:17:21,0.70,0.70,0.70,99.90,1059932,27,19934,-87
2025-01-17 02:17:53,0.70,0.70,0.70,99.90,1061653,27,19933,-86
2025-01-17 02:18:23,0.60,0.60,0.60,99.90,1059867,27,20365,-88
2025-01-17 02:18:54,0.70,0.70,0.70,99.90,1061171,27,19969,-85
2025-01-17 02:19:24,0.60,0.60,0.60,99.90,1056981,27,19939,-85
2025-01-17 02:20:08,0.60,0.60,0.60,99.90,1060656,27,19933,-85
2025-01-17 02:20:38,0.70,0.70,0.70,99.90,1065116,27,19936,-84
2025-01-17 02:21:10,0.70,0.70,0.70,99.90,1063327,27,20251,-87
2025-01-17 02:21:46,0.70,0.70,0.70,99.90,1063028,27,19932,-84
2025-01-17 02:22:17,0.70,0.70,0.70,99.90,1057514,27,19934,-86
2025-01-17 02:23:09,0.80,0.80,0.80,99.90,1063802,27,19990,-89
2025-01-17 02:23:40,0.80,0.80,0.80,99.90,1065082,27,20025,-83
2025-01-17 02:24:11,0.90,0.90,0.90,99.90,1062987,27,19933,-86
2025-01-17 02:25:25,0.80,0.80,0.80,99.90,1065204,27,19932,-85
2025-01-17 02:25:56,0.90,0.90,0.90,99.90,1045064,27,19942,-85
2025-01-17 02:26:27,0.90,0.90,0.90,99.90,1052253,27,19945,-86
2025-01-17 02:26:57,0.90,0.90,0.90,99.90,1052513,27,20391,-85
2025-01-17 02:27:28,0.90,0.90,0.90,99.90,1049174,27,19975,-88
2025-01-17 02:27:59,0.90,0.90,0.90,99.90,1052420,27,19941,-85
2025-01-17 02:28:30,0.90,0.90,0.90,99.90,1059379,27,20282,-87
2025-01-17 02:29:00,0.90,0.90,0.90,99.90,1065328,27,19940,-84
2025-01-17 02:29:37,0.90,0.90,0.90,99.90,1063443,27,19944,-83
2025-01-17 02:30:10,0.90,0.90,0.90,99.90,1065629,27,20331,-85
2025-01-17 02:30:43,0.90,0.90,0.90,99.90,1062355,27,19955,-85
2025-01-17 02:31:22,0.90,0.90,0.90,99.90,1069940,27,19998,-85
2025-01-17 02:31:52,1.00,1.00,1.00,99.90,1080405,27,19943,-86
2025-01-17 02:32:23,1.00,1.00,1.00,99.90,1086114,27,19931,-84
2025-01-17 02:32:54,0.90,0.90,0.90,99.90,1083734,27,19943,-85
2025-01-17 02:33:25,0.80,0.80,0.80,99.90,1083062,27,19959,-85
2025-01-17 02:33:56,0.80,0.80,0.80,99.90,1083570,27,19943,-84
2025-01-17 02:34:27,0.90,0.90,0.90,99.90,1083429,27,20335,-86
2025-01-17 02:34:57,0.80,0.80,0.80,99.90,1084387,27,19938,-84
2025-01-17 02:35:28,0.80,0.80,0.80,99.90,1086364,27,19935,-86
2025-01-17 02:35:59,0.80,0.80,0.80,99.90,1083640,27,19939,-87
2025-01-17 02:36:37,0.80,0.80,0.80,99.90,1086939,27,20341,-85
2025-01-17 02:37:09,0.80,0.80,0.80,99.90,1086432,27,20347,-82
2025-01-17 02:37:40,0.80,0.80,0.80,99.90,1081345,27,19931,-83
2025-01-17 02:38:10,0.70,0.70,0.70,99.90,1081812,27,20267,-83
2025-01-17 02:38:41,0.70,0.70,0.70,99.90,1086182,27,20576,-83
2025-01-17 02:39:12,0.70,0.70,0.70,99.90,1086765,27,19946,-84
2025-01-17 02:40:01,0.70,0.70,0.70,99.90,1081124,27,19943,-88
2025-01-17 02:40:32,0.70,0.70,0.70,99.90,1081864,27,19940,-84
2025-01-17 02:41:06,0.80,0.80,0.80,99.90,1084141,27,19943,-86
2025-01-17 02:41:37,0.70,0.70,0.70,99.90,1084307,27,20009,-85
2025-01-17 02:42:08,0.70,0.70,0.70,99.90,1086431,27,20321,-83
2025-01-17 02:42:39,0.60,0.60,0.60,99.90,1084299,27,19939,-83
2025-01-17 02:43:25,0.70,0.70,0.70,99.90,1082737,27,19968,-86
2025-01-17 02:44:14,0.70,0.70,0.70,99.90,1079448,27,20335,-84
2025-01-17 02:44:46,0.60,0.60,0.60,99.90,1081336,27,19939,-82
2025-01-17 02:45:18,0.70,0.70,0.70,99.90,1085778,27,19947,-84
2025-01-17 02:45:49,0.80,0.80,0.80,99.90,1077478,27,19935,-84
2025-01-17 02:46:20,0.80,0.80,0.80,99.90,1082699,27,19931,-86
2025-01-17 02:46:50,0.80,0.80,0.80,99.90,1084496,27,20005,-83
2025-01-17 02:47:24,0.80,0.80,0.80,99.90,1076374,27,19999,-85
2025-01-17 02:47:56,0.90,0.90,0.90,99.90,1071160,27,19948,-82
2025-01-17 02:48:26,0.80,0.80,0.80,99.90,1075732,27,19939,-83
2025-01-17 02:48:57,0.80,0.80,0.80,99.90,1075026,27,19943,-84
2025-01-17 02:49:28,0.80,0.80,0.80,99.90,1085984,27,19931,-85
2025-01-17 02:50:01,0.90,0.90,0.90,99.90,1083723,27,19931,-82
2025-01-17 02:50:32,0.80,0.80,0.80,99.90,1085639,27,19993,-84
2025-01-17 02:51:02,0.90,0.90,0.90,99.90,1083240,27,20282,-82
2025-01-17 02:51:36,0.80,0.80,0.80,99.90,1086313,27,19943,-85
2025-01-17 02:52:21,0.90,0.90,0.90,99.90,1083654,27,19935,-84
2025-01-17 02:52:56,0.90,0.90,0.90,99.90,1077583,27,19938,-87
2025-01-17 02:53:37,0.90,0.90,0.90,99.90,1083950,27,19939,-82
2025-01-17 02:54:08,0.90,0.90,0.90,99.90,1082101,27,19982,-84
2025-01-17 02:54:39,0.90,0.90,0.90,99.90,1090379,26,19986,-82
2025-01-17 02:55:10,0.90,0.90,0.90,99.90,1090088,27,19966,-84
2025-01-17 02:55:41,0.90,0.90,0.90,99.90,1093073,27,19970,-86
2025-01-17 02:56:12,0.90,0.90,0.90,99.90,1092861,27,19946,-85
2025-01-17 02:56:43,0.80,0.80,0.80,99.90,1083790,27,20235,-82
2025-01-17 02:57:14,0.80,0.80,0.80,99.90,1086290,27,19942,-82
2025-01-17 02:57:44,0.70,0.70,0.70,99.90,1085241,27,19943,-85
2025-01-17 02:58:15,0.70,0.70,0.70,99.90,1080122,27,19959,-83
2025-01-17 02:58:48,0.70,0.70,0.70,99.90,1084243,27,19935,-83
2025-01-17 02:59:19,0.70,0.70,0.70,99.90,1085478,27,20025,-79
2025-01-17 02:59:54,0.70,0.70,0.70,99.90,1083077,27,19983,-83
2025-01-17 03:00:33,0.80,0.80,0.80,99.90,1085343,27,19935,-84
2025-01-17 03:01:04,0.80,0.80,0.80,99.90,1080392,27,19940,-84
2025-01-17 03:01:35,0.90,0.90,0.90,99.90,1086670,27,19931,-84
2025-01-17 03:02:06,0.80,0.80,0.80,99.90,1085669,26,19931,-88
2025-01-17 03:02:37,0.90,0.90,0.90,99.90,1094133,27,19942,-84
2025-01-17 03:03:20,0.80,0.80,0.80,99.90,1092721,26,19931,-82
2025-01-17 03:03:50,0.80,0.80,0.80,99.90,1083255,27,20061,-84
2025-01-17 03:04:21,0.80,0.80,0.80,99.90,1084838,27,19935,-82
2025-01-17 03:04:52,0.70,0.70,0.70,99.90,1081503,27,19938,-85
2025-01-17 03:05:23,0.70,0.70,0.70,99.90,1084075,27,19931,-86
2025-01-17 03:05:54,0.60,0.60,0.60,99.90,1085429,27,19938,-84
2025-01-17 03:06:24,0.60,0.60,0.60,99.90,1086359,27,19938,-83
2025-01-17 03:06:55,0.60,0.60,0.60,99.90,1082833,27,19941,-86
2025-01-17 03:07:28,0.60,0.60,0.60,99.90,1079769,27,19932,-85
2025-01-17 03:07:59,0.60,0.60,0.60,99.90,1079339,27,19936,-87
2025-01-17 03:08:32,0.60,0.60,0.60,99.90,1088605,27,20364,-89
2025-01-17 03:09:07,0.60,0.60,0.60,99.90,1084300,26,19931,-83
2025-01-17 03:09:38,0.60,0.60,0.60,99.90,1090346,27,20092,-84
2025-01-17 03:10:13,0.60,0.60,0.60,99.90,1093569,27,20280,-84
2025-01-17 03:10:43,0.70,0.70,0.70,99.90,1085900,27,19931,-85
2025-01-17 03:11:14,0.70,0.70,0.70,99.90,1086249,27,20394,-84
2025-01-17 03:11:45,0.70,0.70,0.70,99.90,1080143,27,20317,-88
2025-01-17 03:12:16,0.70,0.70,0.70,99.90,1086178,27,19931,-83
2025-01-17 03:12:47,0.70,0.70,0.70,99.90,1091000,26,20012,-84
2025-01-17 03:13:18,0.70,0.70,0.70,99.90,1091108,27,19938,-83
2025-01-17 03:13:49,0.70,0.70,0.70,99.90,1093130,26,20323,-84
2025-01-17 03:14:20,0.60,0.60,0.60,99.90,1080820,27,20334,-88
2025-01-17 03:14:50,0.70,0.70,0.70,99.90,1093159,27,20130,-84
2025-01-17 03:15:21,0.70,0.70,0.70,99.90,1089995,27,19937,-84
2025-01-17 03:17:03,0.70,0.70,0.70,99.90,1087272,27,19939,-84
2025-01-17 03:17:45,0.70,0.70,0.70,99.90,1083494,27,19943,-82
2025-01-17 03:18:16,0.70,0.70,0.70,99.90,1080666,27,20387,-82
2025-01-17 03:18:52,0.70,0.70,0.70,99.90,1085619,27,19964,-83
2025-01-17 03:19:22,0.70,0.70,0.70,99.90,1086193,27,19935,-83
2025-01-17 03:19:53,0.70,0.70,0.70,99.90,1082689,27,19931,-84
2025-01-17 03:20:24,0.60,0.60,0.60,99.90,1087744,27,20365,-84
2025-01-17 03:20:55,0.50,0.50,0.50,99.90,1090102,27,19985,-84
2025-01-17 03:21:26,0.50,0.50,0.50,99.90,1086000,27,20255,-84
2025-01-17 03:22:07,0.60,0.60,0.60,99.90,1083717,27,19931,-81
2025-01-17 03:22:54,0.60,0.60,0.60,99.90,1076439,27,20363,-86
2025-01-17 03:23:33,0.50,0.50,0.50,99.90,1084560,27,19943,-85
2025-01-17 03:24:07,0.50,0.50,0.50,99.90,1077143,27,19940,-84
2025-01-17 03:24:38,0.50,0.50,0.50,99.90,1091101,27,19931,-84
2025-01-17 03:25:14,0.60,0.60,0.60,99.90,1092856,27,19930,-85
2025-01-17 03:25:45,0.50,0.50,0.50,99.90,1089462,27,19998,-85
2025-01-17 03:26:16,0.50,0.50,0.50,99.90,1090764,27,20527,-84
2025-01-17 03:26:47,0.40,0.40,0.40,99.90,1093376,27,19937,-88
2025-01-17 03:27:18,0.50,0.50,0.50,99.90,1093421,26,19931,-84
2025-01-17 03:27:49,0.40,0.40,0.40,99.90,1091137,27,20032,-86
2025-01-17 03:28:19,0.50,0.50,0.50,99.90,1093272,27,20503,-83
2025-01-17 03:28:50,0.50,0.50,0.50,99.90,1093873,27,19945,-83
2025-01-17 03:29:24,0.50,0.50,0.50,99.90,1085399,27,20367,-84
2025-01-17 03:30:15,0.50,0.50,0.50,99.90,1085371,27,20380,-84
2025-01-17 03:30:45,0.60,0.60,0.60,99.90,1078916,27,19939,-83
2025-01-17 03:31:18,0.60,0.60,0.60,99.90,1089744,27,19949,-84
2025-01-17 03:31:51,0.60,0.60,0.60,99.90,1092319,27,20420,-84
2025-01-17 03:32:22,0.60,0.60,0.60,99.90,1086053,27,19943,-86
2025-01-17 03:32:53,0.60,0.60,0.60,99.90,1083359,27,20460,-84
2025-01-17 03:33:24,0.60,0.60,0.60,99.90,1086134,27,19938,-84
2025-01-17 03:33:54,0.60,0.60,0.60,99.90,1077228,27,20445,-83
2025-01-17 03:34:25,0.70,0.70,0.70,99.90,1084544,27,19931,-84
2025-01-17 03:34:56,0.60,0.60,0.60,99.90,1093202,27,20178,-84
2025-01-17 03:35:26,0.50,0.50,0.50,99.90,1093719,27,19931,-85
2025-01-17 03:35:57,0.50,0.50,0.50,99.90,1085877,27,20494,-85
2025-01-17 03:36:27,0.50,0.50,0.50,99.90,1091963,27,19931,-84
2025-01-17 03:36:59,0.60,0.60,0.60,99.90,1090367,26,19930,-85
2025-01-17 03:37:32,0.60,0.60,0.60,99.90,1083699,27,20002,-84
2025-01-17 03:38:03,0.60,0.60,0.60,99.90,1085552,27,19937,-84
2025-01-17 03:38:33,0.60,0.60,0.60,99.90,1086414,27,20361,-85
2025-01-17 03:39:07,0.60,0.60,0.60,99.90,1084514,27,20506,-89
2025-01-17 03:39:38,0.60,0.60,0.60,99.90,1085827,27,19939,-84
2025-01-17 03:40:15,0.60,0.60,0.60,99.90,1092796,27,20363,-85
2025-01-17 03:40:46,0.60,0.60,0.60,99.90,1089589,27,19946,-85
2025-01-17 03:41:17,0.60,0.60,0.60,99.90,1093724,27,19938,-83
2025-01-17 03:41:48,0.60,0.60,0.60,99.90,1092983,26,19931,-85
2025-01-17 03:42:19,0.50,0.50,0.50,99.90,1090825,27,19930,-84
2025-01-17 03:42:50,0.60,0.60,0.60,99.90,1087157,27,19958,-87
2025-01-17 03:43:21,0.50,0.50,0.50,99.90,1080062,27,20422,-84
2025-01-17 03:43:51,0.50,0.50,0.50,99.90,1086163,27,19931,-85
2025-01-17 03:44:22,0.50,0.50,0.50,99.90,1083530,27,19941,-85
2025-01-17 03:44:55,0.50,0.50,0.50,99.90,1086337,26,19939,-88
2025-01-17 03:45:27,0.50,0.50,0.50,99.90,1093454,26,20012,-84
2025-01-17 03:45:58,0.50,0.50,0.50,99.90,1090963,27,19937,-86
2025-01-17 03:46:29,0.60,0.60,0.60,99.90,1093074,26,19938,-85
2025-01-17 03:46:59,0.60,0.60,0.60,99.90,1090904,27,19938,-88
2025-01-17 03:48:08,0.70,0.70,0.70,99.90,1091117,27,19996,-84
2025-01-17 03:48:38,0.60,0.60,0.60,99.90,1084787,27,20002,-84
2025-01-17 03:49:09,0.60,0.60,0.60,99.90,1085590,27,19931,-85
2025-01-17 03:49:42,0.60,0.60,0.60,99.90,1079436,27,19932,-85
2025-01-17 03:50:13,0.60,0.60,0.60,99.90,1075858,27,20011,-83
2025-01-17 03:50:44,0.50,0.50,0.50,99.90,1077245,27,19991,-83
2025-01-17 03:51:14,0.60,0.60,0.60,99.90,1086752,27,20346,-86
2025-01-17 03:51:45,0.60,0.60,0.60,99.90,1083805,27,19938,-85
2025-01-17 03:52:16,0.60,0.60,0.60,99.90,1085981,27,19947,-85
2025-01-17 03:52:47,0.70,0.70,0.70,99.90,1086396,27,20005,-83
2025-01-17 03:53:18,0.70,0.70,0.70,99.90,1086264,27,20459,-86
2025-01-17 03:53:48,0.70,0.70,0.70,99.90,1090784,27,19938,-83
2025-01-17 03:54:19,0.80,0.80,0.80,99.90,1083245,27,20765,-87
2025-01-17 03:54:50,0.80,0.80,0.80,99.90,1083411,27,19970,-84
2025-01-17 03:55:21,0.80,0.80,0.80,99.90,1082742,27,20010,-86
2025-01-17 03:55:51,0.70,0.70,0.70,99.90,1082718,27,19940,-86
2025-01-17 03:56:30,0.60,0.60,0.60,99.90,1090893,26,19978,-86
2025-01-17 03:57:01,0.60,0.60,0.60,99.90,1093489,26,19931,-86
2025-01-17 03:58:49,0.60,0.60,0.60,99.90,1088026,27,19936,-82
2025-01-17 03:59:19,0.60,0.60,0.60,99.90,1081520,27,20461,-86
2025-01-17 04:00:13,0.60,0.60,0.60,99.90,1089981,27,20369,-84
2025-01-17 04:00:44,0.60,0.60,0.60,99.90,1085537,27,19941,-85
2025-01-17 04:01:14,0.70,0.70,0.70,99.90,1090585,26,19982,-82
2025-01-17 04:01:45,0.60,0.60,0.60,99.90,1093223,26,20317,-86
2025-01-17 04:02:16,0.50,0.50,0.50,99.90,1093375,27,20333,-84
2025-01-17 04:02:47,0.50,0.50,0.50,99.90,1088117,27,19930,-87
2025-01-17 04:03:17,0.50,0.50,0.50,99.90,1089753,26,19930,-84
2025-01-17 04:03:48,0.50,0.50,0.50,99.90,1086232,27,20769,-84
2025-01-17 04:04:19,0.50,0.50,0.50,99.90,1087392,27,20392,-84
2025-01-17 04:04:49,0.50,0.50,0.50,99.90,1092936,27,19962,-84
2025-01-17 04:05:20,0.50,0.50,0.50,99.90,1090286,27,20242,-84
2025-01-17 04:06:10,0.50,0.50,0.50,99.90,1093050,27,20355,-86
2025-01-17 04:06:58,0.50,0.50,0.50,99.90,1082919,27,19942,-85
2025-01-17 04:07:47,0.50,0.50,0.50,99.90,1090824,27,19937,-83
2025-01-17 04:08:28,0.60,0.60,0.60,99.90,1089332,27,19931,-86
2025-01-17 04:08:59,0.60,0.60,0.60,99.90,1091537,27,20194,-87
2025-01-17 04:09:30,0.60,0.60,0.60,99.90,1081035,27,19931,-84
2025-01-17 04:10:11,0.60,0.60,0.60,99.90,1082977,27,20609,-86
2025-01-17 04:10:42,0.60,0.60,0.60,99.90,1077833,27,19939,-85
2025-01-17 04:11:12,0.60,0.60,0.60,99.90,1088435,26,19931,-84
2025-01-17 04:11:43,0.70,0.70,0.70,99.90,1095000,27,19938,-84
2025-01-17 04:12:14,0.60,0.60,0.60,99.90,1092368,27,19938,-80
2025-01-17 04:12:46,0.60,0.60,0.60,99.90,1091074,26,19930,-84
2025-01-17 04:13:16,0.60,0.60,0.60,99.90,1093259,27,19934,-83
2025-01-17 04:13:47,0.60,0.60,0.60,99.90,1093430,27,19930,-84
2025-01-17 04:14:17,0.60,0.60,0.60,99.90,1083185,27,19942,-85
2025-01-17 04:14:48,0.60,0.60,0.60,99.90,1086012,27,19943,-85
2025-01-17 04:15:19,0.50,0.50,0.50,99.90,1085261,27,20299,-85
2025-01-17 04:15:50,0.50,0.50,0.50,99.90,1085360,27,20347,-83
2025-01-17 04:16:20,0.50,0.50,0.50,99.90,1085610,27,19956,-84
2025-01-17 04:16:51,0.50,0.50,0.50,99.90,1085622,27,19967,-84
2025-01-17 04:17:22,0.50,0.50,0.50,99.90,1083870,27,20215,-84
2025-01-17 04:17:53,0.50,0.50,0.50,99.90,1085962,27,19931,-85
2025-01-17 04:18:23,0.50,0.50,0.50,99.90,1086327,26,20390,-80
2025-01-17 04:18:54,0.60,0.60,0.60,99.90,1090136,26,20000,-85
2025-01-17 04:19:25,0.60,0.60,0.60,99.90,1090654,27,20267,-84
2025-01-17 04:19:57,0.60,0.60,0.60,99.90,1092759,27,19931,-84
2025-01-17 04:20:28,0.50,0.50,0.50,99.90,1093033,27,20350,-85
2025-01-17 04:20:58,0.50,0.50,0.50,99.90,1090499,26,19943,-84
2025-01-17 04:21:29,0.50,0.50,0.50,99.90,1091032,27,20499,-83
2025-01-17 04:21:59,0.40,0.40,0.40,99.90,1089246,27,19945,-82
2025-01-17 04:22:30,0.40,0.40,0.40,99.90,1093514,27,19949,-84
2025-01-17 04:23:01,0.40,0.40,0.40,99.90,1090360,26,19931,-84
2025-01-17 04:23:34,0.40,0.40,0.40,99.90,1093649,27,19941,-83
2025-01-17 04:24:08,0.40,0.40,0.40,99.90,1090492,27,19930,-84
2025-01-17 04:24:39,0.40,0.40,0.40,99.90,1091274,27,19941,-84
2025-01-17 04:25:10,0.50,0.50,0.50,99.90,1087221,26,20005,-83
2025-01-17 04:25:41,0.50,0.50,0.50,99.90,1078919,27,20043,-82
2025-01-17 04:26:11,0.50,0.50,0.50,99.90,1075978,27,20002,-83
2025-01-17 04:26:42,0.50,0.50,0.50,99.90,1073136,27,20002,-84
2025-01-17 04:27:13,0.50,0.50,0.50,99.90,1069591,27,20137,-82
2025-01-17 04:27:44,0.50,0.50,0.50,99.90,1086344,27,19946,-84
2025-01-17 04:28:14,0.50,0.50,0.50,99.90,1086668,27,19938,-84
2025-01-17 04:28:46,0.50,0.50,0.50,99.90,1093335,26,19930,-84
2025-01-17 04:29:16,0.50,0.50,0.50,99.90,1090828,27,19934,-85
2025-01-17 04:29:48,0.50,0.50,0.50,99.90,1093150,26,19946,-85
2025-01-17 04:30:20,0.60,0.60,0.60,99.90,1093531,27,20310,-84
2025-01-17 04:30:51,0.60,0.60,0.60,99.90,1090552,27,19931,-84
2025-01-17 04:31:21,0.50,0.50,0.50,99.90,1092797,27,19935,-84
2025-01-17 04:31:52,0.50,0.50,0.50,99.90,1088738,27,19943,-84
2025-01-17 04:32:23,0.50,0.50,0.50,99.90,1090515,26,19930,-85
2025-01-17 04:32:54,0.50,0.50,0.50,99.90,1090298,27,21030,-82
2025-01-17 04:33:24,0.50,0.50,0.50,99.90,1085879,27,19997,-85
2025-01-17 04:33:56,0.50,0.50,0.50,99.90,1083967,27,19931,-84
2025-01-17 04:34:26,0.50,0.50,0.50,99.90,1082439,27,19939,-84
2025-01-17 04:34:57,0.50,0.50,0.50,99.90,1083221,27,19931,-84
2025-01-17 04:35:27,0.50,0.50,0.50,99.90,1086249,27,20002,-84
2025-01-17 04:35:58,0.60,0.60,0.60,99.90,1079345,27,19981,-87
2025-01-17 04:36:29,0.50,0.50,0.50,99.90,1083131,27,19932,-83
2025-01-17 04:36:59,0.50,0.50,0.50,99.90,1083040,27,19931,-85
2025-01-17 04:37:30,0.50,0.50,0.50,99.90,1086361,27,19962,-85
2025-01-17 04:38:00,0.50,0.50,0.50,99.90,1082884,27,20387,-85
2025-01-17 04:38:31,0.50,0.50,0.50,99.90,1085848,27,19959,-85
2025-01-17 04:39:03,0.60,0.60,0.60,99.90,1085702,27,20476,-86
2025-01-17 04:39:34,0.60,0.60,0.60,99.90,1083527,27,19931,-83
2025-01-17 04:40:05,0.60,0.60,0.60,99.90,1085727,27,20231,-85
2025-01-17 04:40:36,0.70,0.70,0.70,99.90,1090178,27,19934,-85
2025-01-17 04:41:07,0.70,0.70,0.70,99.90,1093303,26,19931,-83
2025-01-17 04:41:37,0.70,0.70,0.70,99.90,1088867,26,20009,-84
2025-01-17 04:42:08,0.70,0.70,0.70,99.90,1092601,27,19934,-83
2025-01-17 04:42:39,0.60,0.60,0.60,99.90,1089985,26,20383,-84
2025-01-17 04:43:09,0.70,0.70,0.70,99.90,1093777,26,19931,-84
2025-01-17 04:43:40,0.70,0.70,0.70,99.90,1092632,27,19965,-86
2025-01-17 04:44:10,0.70,0.70,0.70,99.90,1091338,26,19934,-83
2025-01-17 04:44:41,0.80,0.80,0.80,99.90,1093646,27,20342,-85
2025-01-17 04:45:11,0.80,0.80,0.80,99.90,1093673,26,20004,-82
2025-01-17 04:45:43,0.80,0.80,0.80,99.90,1091182,26,19952,-86
2025-01-17 04:46:13,0.80,0.80,0.80,99.90,1088975,26,19943,-84
2025-01-17 04:46:44,0.80,0.80,0.80,99.90,1076928,27,19935,-86
2025-01-17 04:47:17,0.70,0.70,0.70,99.90,1079997,27,19967,-83
2025-01-17 04:47:47,0.70,0.70,0.70,99.90,1078129,27,20250,-81
2025-01-17 04:48:18,0.70,0.70,0.70,99.90,1081740,27,20577,-80
2025-01-17 04:48:49,0.60,0.60,0.60,99.90,1091569,27,19930,-87
2025-01-17 04:49:22,0.50,0.50,0.50,99.90,1093208,27,19970,-81
2025-01-17 04:49:53,0.60,0.60,0.60,99.90,1087076,27,20406,-82
2025-01-17 04:50:23,0.60,0.60,0.60,99.90,1080627,27,20336,-81
2025-01-17 04:50:54,0.60,0.60,0.60,99.90,1080150,27,19940,-86
2025-01-17 04:51:27,0.60,0.60,0.60,99.90,1081101,27,19934,-84
2025-01-17 04:52:05,0.50,0.50,0.50,99.90,1077687,27,20112,-84
2025-01-17 04:52:36,0.60,0.60,0.60,99.90,1090483,27,19937,-84
2025-01-17 04:53:07,0.60,0.60,0.60,99.90,1094409,27,19930,-83
2025-01-17 04:53:38,0.60,0.60,0.60,99.90,1086925,27,20042,-84
2025-01-17 04:54:09,0.50,0.50,0.50,99.90,1086094,27,19943,-84
2025-01-17 04:54:40,0.60,0.60,0.60,99.90,1084883,27,19935,-84
2025-01-17 04:55:11,0.60,0.60,0.60,99.90,1085650,27,19942,-84
2025-01-17 04:55:41,0.50,0.50,0.50,99.90,1087800,27,19931,-84
2025-01-17 04:56:12,0.50,0.50,0.50,99.90,1085131,27,20953,-85
2025-01-17 04:56:43,0.50,0.50,0.50,99.90,1095437,27,19931,-84
2025-01-17 04:57:14,0.40,0.40,0.40,99.90,1091450,27,19930,-86
2025-01-17 04:57:45,0.50,0.50,0.50,99.90,1091424,27,19931,-84
2025-01-17 04:58:16,0.50,0.50,0.50,99.90,1093908,26,19930,-86
2025-01-17 04:58:46,0.40,0.40,0.40,99.90,1093691,26,19934,-85
2025-01-17 04:59:33,0.40,0.40,0.40,99.90,1085593,27,19962,-87
2025-01-17 05:00:12,0.40,0.40,0.40,99.90,1077760,27,19932,-86
2025-01-17 05:00:42,0.50,0.50,0.50,99.90,1076318,27,19971,-85
2025-01-17 05:01:13,0.60,0.60,0.60,99.90,1086370,27,19935,-84
2025-01-17 05:01:43,0.50,0.50,0.50,99.90,1088135,27,19935,-84
2025-01-17 05:02:15,0.50,0.50,0.50,99.90,1093764,27,19937,-83
2025-01-17 05:02:46,0.50,0.50,0.50,99.90,1091043,26,19931,-86
2025-01-17 05:03:17,0.60,0.60,0.60,99.90,1093128,27,20372,-84
2025-01-17 05:03:47,0.60,0.60,0.60,99.90,1083817,27,19984,-84
2025-01-17 05:04:21,0.60,0.60,0.60,99.90,1083439,27,19931,-84
2025-01-17 05:04:51,0.60,0.60,0.60,99.90,1079455,27,19936,-84
2025-01-17 05:05:23,0.60,0.60,0.60,99.90,1087007,27,20413,-86
2025-01-17 05:05:56,0.60,0.60,0.60,99.90,1094010,26,20446,-86
2025-01-17 05:06:27,0.60,0.60,0.60,99.90,1093894,27,19958,-85
2025-01-17 05:06:57,0.50,0.50,0.50,99.90,1091912,26,19936,-86
2025-01-17 05:07:50,0.50,0.50,0.50,99.90,1091341,26,19976,-86
2025-01-17 05:08:29,0.50,0.50,0.50,99.90,1079957,27,20358,-86
2025-01-17 05:09:00,0.50,0.50,0.50,99.90,1086840,27,19938,-85
2025-01-17 05:09:31,0.50,0.50,0.50,99.90,1090314,27,19967,-85
2025-01-17 05:10:01,0.50,0.50,0.50,99.90,1093618,26,19974,-84
2025-01-17 05:10:32,0.50,0.50,0.50,99.90,1100122,26,19934,-84
2025-01-17 05:11:04,0.40,0.40,0.40,99.90,1097709,26,19937,-84
2025-01-17 05:11:35,0.40,0.40,0.40,99.90,1086233,27,19938,-86
2025-01-17 05:12:05,0.40,0.40,0.40,99.90,1086371,27,20033,-84
2025-01-17 05:13:20,0.30,0.30,0.30,99.90,1083922,27,20956,-86
2025-01-17 05:13:51,0.40,0.40,0.40,99.90,1083133,27,19932,-86
2025-01-17 05:14:22,0.30,0.30,0.30,99.90,1091237,26,19941,-85
2025-01-17 05:14:52,0.40,0.40,0.40,99.90,1093774,27,19937,-84
2025-01-17 05:15:23,0.40,0.40,0.40,99.90,1090868,27,19931,-87
2025-01-17 05:15:54,0.40,0.40,0.40,99.90,1091159,27,20354,-84
2025-01-17 05:16:24,0.40,0.40,0.40,99.90,1091059,26,20344,-86
2025-01-17 05:16:55,0.40,0.40,0.40,99.90,1091282,27,20257,-86
2025-01-17 05:17:27,0.40,0.40,0.40,99.90,1091708,26,19942,-85
2025-01-17 05:17:58,0.40,0.40,0.40,99.90,1093479,26,19939,-84
2025-01-17 05:18:28,0.40,0.40,0.40,99.90,1086166,27,20421,-85
2025-01-17 05:18:59,0.40,0.40,0.40,99.90,1084168,27,19985,-85
2025-01-17 05:19:30,0.40,0.40,0.40,99.90,1086669,27,19949,-85
2025-01-17 05:20:00,0.50,0.50,0.50,99.90,1086442,27,19935,-86
2025-01-17 05:20:31,0.50,0.50,0.50,99.90,1086699,27,19942,-85
2025-01-17 05:21:02,0.50,0.50,0.50,99.90,1083428,27,20410,-87
2025-01-17 05:21:33,0.50,0.50,0.50,99.90,1083751,27,20286,-85
2025-01-17 05:22:37,0.50,0.50,0.50,99.90,1086457,27,20325,-85
2025-01-17 05:23:08,0.40,0.40,0.40,99.90,1074847,26,19944,-87
2025-01-17 05:23:38,0.40,0.40,0.40,99.90,1094072,26,19931,-86
2025-01-17 05:24:09,0.40,0.40,0.40,99.90,1083476,27,20490,-84
2025-01-17 05:24:40,0.40,0.40,0.40,99.90,1084115,27,19943,-85
2025-01-17 05:25:10,0.40,0.40,0.40,99.90,1086689,27,20323,-86
2025-01-17 05:25:41,0.40,0.40,0.40,99.90,1086196,27,20255,-85
2025-01-17 05:26:12,0.40,0.40,0.40,99.90,1098827,26,19930,-88
2025-01-17 05:26:43,0.50,0.50,0.50,99.90,1100503,26,19938,-84
2025-01-17 05:27:21,0.50,0.50,0.50,99.90,1100096,26,19930,-85
2025-01-17 05:27:52,0.50,0.50,0.50,99.90,1089565,27,19998,-83
2025-01-17 05:28:23,0.50,0.50,0.50,99.90,1093470,26,19939,-85
2025-01-17 05:28:53,0.50,0.50,0.50,99.90,1094011,27,20000,-84
2025-01-17 05:29:24,0.50,0.50,0.50,99.90,1093708,26,20944,-85
2025-01-17 05:29:56,0.60,0.60,0.60,99.90,1093757,26,19938,-85
2025-01-17 05:30:27,0.70,0.70,0.70,99.90,1093184,27,19942,-86
2025-01-17 05:31:00,0.60,0.60,0.60,99.90,1081365,27,20380,-84
2025-01-17 05:32:06,0.60,0.60,0.60,99.90,1086078,27,20390,-84
2025-01-17 05:32:37,0.60,0.60,0.60,99.90,1084335,27,20459,-84
2025-01-17 05:33:07,0.70,0.70,0.70,99.90,1093622,26,20419,-84
2025-01-17 05:33:38,0.70,0.70,0.70,99.90,1095295,27,19939,-85
2025-01-17 05:34:09,0.60,0.60,0.60,99.90,1091560,26,19931,-84
2025-01-17 05:34:40,0.60,0.60,0.60,99.90,1091355,26,19942,-84
2025-01-17 05:35:10,0.50,0.50,0.50,99.90,1093980,27,19950,-83
2025-01-17 05:35:41,0.50,0.50,0.50,99.90,1093446,26,19931,-85
2025-01-17 05:36:12,0.60,0.60,0.60,99.90,1086345,27,19938,-83
2025-01-17 05:36:42,0.60,0.60,0.60,99.90,1086075,27,19947,-83
2025-01-17 05:37:15,0.50,0.50,0.50,99.90,1086320,27,20011,-85
2025-01-17 05:37:51,0.50,0.50,0.50,99.90,1076864,27,20002,-85
2025-01-17 05:39:12,0.50,0.50,0.50,99.90,1083697,27,19934,-83
2025-01-17 05:40:12,0.40,0.40,0.40,99.90,1076775,27,19932,-84
2025-01-17 05:40:46,0.40,0.40,0.40,99.90,1077139,27,19932,-84
2025-01-17 05:41:16,0.50,0.50,0.50,99.90,1078255,27,19966,-85
2025-01-17 05:41:47,0.50,0.50,0.50,99.90,1089920,27,19962,-83
2025-01-17 05:42:17,0.50,0.50,0.50,99.90,1092717,27,20437,-85
2025-01-17 05:42:48,0.60,0.60,0.60,99.90,1093617,26,19940,-84
2025-01-17 05:43:19,0.60,0.60,0.60,99.90,1091131,26,20013,-83
2025-01-17 05:43:50,0.70,0.70,0.70,99.90,1093528,27,20000,-84
2025-01-17 05:44:21,0.60,0.60,0.60,99.90,1091561,26,20358,-85
2025-01-17 05:44:52,0.70,0.70,0.70,99.90,1093274,27,19977,-84
2025-01-17 05:45:22,0.70,0.70,0.70,99.90,1093694,26,19938,-84
2025-01-17 05:45:53,0.80,0.80,0.80,99.90,1090918,27,20779,-83
2025-01-17 05:46:23,0.80,0.80,0.80,99.90,1093811,27,19931,-84
2025-01-17 05:46:54,0.70,0.70,0.70,99.90,1092904,26,19943,-85
2025-01-17 05:47:28,0.80,0.80,0.80,99.90,1091259,26,19931,-84
2025-01-17 05:47:58,0.80,0.80,0.80,99.90,1092440,26,19963,-84
2025-01-17 05:48:31,0.80,0.80,0.80,99.90,1093391,27,19931,-84
2025-01-17 05:49:02,0.80,0.80,0.80,99.90,1090838,27,20447,-84
2025-01-17 05:49:33,0.80,0.80,0.80,99.90,1079841,27,19932,-84
2025-01-17 05:50:04,0.80,0.80,0.80,99.90,1081136,27,19942,-86
2025-01-17 05:50:35,0.70,0.70,0.70,99.90,1082793,27,20376,-85
2025-01-17 05:51:08,0.60,0.60,0.60,99.90,1086445,27,19931,-85
2025-01-17 05:51:39,0.70,0.70,0.70,99.90,1093556,26,19977,-88
2025-01-17 05:52:10,0.70,0.70,0.70,99.90,1085781,27,19931,-85
2025-01-17 05:52:41,0.70,0.70,0.70,99.90,1079620,27,19954,-86
2025-01-17 05:53:11,0.60,0.60,0.60,99.90,1078960,27,19947,-84
2025-01-17 05:53:42,0.70,0.70,0.70,99.90,1079639,27,19987,-84
2025-01-17 05:54:13,0.60,0.60,0.60,99.90,1083785,27,19938,-85
2025-01-17 05:54:44,0.60,0.60,0.60,99.90,1091382,26,19931,-84
2025-01-17 05:55:17,0.60,0.60,0.60,99.90,1093184,27,20494,-86
2025-01-17 05:55:47,0.70,0.70,0.70,99.90,1093851,26,19953,-85
2025-01-17 05:56:18,0.70,0.70,0.70,99.90,1094096,27,19938,-84
2025-01-17 05:56:49,0.70,0.70,0.70,99.90,1092997,27,19930,-84
2025-01-17 05:57:21,0.60,0.60,0.60,99.90,1083856,27,19967,-85
2025-01-17 05:57:52,0.50,0.50,0.50,99.90,1090246,27,19934,-86
2025-01-17 05:58:22,0.50,0.50,0.50,99.90,1095656,27,19930,-87
2025-01-17 05:58:53,0.50,0.50,0.50,99.90,1093747,26,19938,-84
2025-01-17 05:59:23,0.40,0.40,0.40,99.90,1093653,26,19938,-84
2025-01-17 05:59:57,0.40,0.40,0.40,99.90,1093505,27,20250,-85
2025-01-17 06:00:28,0.50,0.50,0.50,99.90,1089927,26,20316,-86
2025-01-17 06:00:59,0.50,0.50,0.50,99.90,1089430,27,19931,-85
2025-01-17 06:01:30,0.50,0.50,0.50,99.90,1094027,27,19938,-86
2025-01-17 06:02:00,0.50,0.50,0.50,99.90,1093386,26,19931,-85
2025-01-17 06:02:33,0.50,0.50,0.50,99.90,1086650,27,19937,-85
2025-01-17 06:03:06,0.50,0.50,0.50,99.90,1086028,27,19939,-85
2025-01-17 06:03:36,0.50,0.50,0.50,99.90,1083586,27,19939,-86
2025-01-17 06:04:10,0.40,0.40,0.40,99.90,1084900,27,19943,-84
2025-01-17 06:04:41,0.50,0.50,0.50,99.90,1091499,26,20394,-86
2025-01-17 06:05:13,0.50,0.50,0.50,99.90,1093761,26,19931,-84
2025-01-17 06:05:44,0.50,0.50,0.50,99.90,1093565,26,20630,-84
2025-01-17 06:06:15,0.50,0.50,0.50,99.90,1091513,27,20470,-82
2025-01-17 06:06:45,0.50,0.50,0.50,99.90,1083368,27,19991,-87
2025-01-17 06:07:23,0.50,0.50,0.50,99.90,1083804,27,19949,-87
2025-01-17 06:07:54,0.50,0.50,0.50,99.90,1085836,27,19939,-85
2025-01-17 06:08:25,0.60,0.60,0.60,99.90,1088390,27,19943,-85
2025-01-17 06:08:56,0.50,0.50,0.50,99.90,1092270,26,20000,-85
2025-01-17 06:09:29,0.50,0.50,0.50,99.90,1102986,26,19999,-84
2025-01-17 06:10:00,0.50,0.50,0.50,99.90,1091008,26,20000,-85
2025-01-17 06:10:31,0.50,0.50,0.50,99.90,1097068,26,20000,-84
2025-01-17 06:11:20,0.50,0.50,0.50,99.90,1079155,27,19963,-83
2025-01-17 06:11:50,0.50,0.50,0.50,99.90,1073592,27,19936,-84
2025-01-17 06:12:23,0.50,0.50,0.50,99.90,1085146,27,19931,-83
2025-01-17 06:12:54,0.50,0.50,0.50,99.90,1088693,26,19940,-84
2025-01-17 06:13:24,0.50,0.50,0.50,99.90,1090266,27,20356,-85
2025-01-17 06:13:55,0.50,0.50,0.50,99.90,1089878,27,20366,-82
2025-01-17 06:14:26,0.50,0.50,0.50,99.90,1090290,27,19937,-84
2025-01-17 06:14:57,0.60,0.60,0.60,99.90,1093464,27,20291,-82
2025-01-17 06:15:28,0.60,0.60,0.60,99.90,1092833,27,19937,-83
2025-01-17 06:15:59,0.50,0.50,0.50,99.90,1089286,27,19934,-85
2025-01-17 06:16:29,0.50,0.50,0.50,99.90,1092417,27,19938,-85
2025-01-17 06:17:00,0.40,0.40,0.40,99.90,1090532,27,19978,-83
2025-01-17 06:18:34,0.40,0.40,0.40,99.90,1062480,27,19940,-84
2025-01-17 06:19:05,0.30,0.30,0.30,99.90,1059067,27,20303,-84
2025-01-17 06:19:36,0.30,0.30,0.30,99.90,1065413,27,20185,-82
2025-01-17 06:20:10,0.30,0.30,0.30,99.90,1062372,27,20097,-84
2025-01-17 06:20:41,0.30,0.30,0.30,99.90,1063829,27,19933,-86
2025-01-17 06:21:12,0.30,0.30,0.30,99.90,1071850,27,19936,-82
2025-01-17 06:21:42,0.30,0.30,0.30,99.90,1069646,27,19983,-84
2025-01-17 06:22:14,0.30,0.30,0.30,99.90,1068465,27,20396,-83
2025-01-17 06:22:47,0.40,0.40,0.40,99.90,1072274,27,19984,-83
2025-01-17 06:23:18,0.40,0.40,0.40,99.90,1071491,27,19932,-82
2025-01-17 06:23:54,0.40,0.40,0.40,99.90,1069513,27,20686,-84
2025-01-17 06:24:25,0.40,0.40,0.40,99.90,1066571,27,20058,-84
2025-01-17 06:24:56,0.40,0.40,0.40,99.90,1068880,27,20583,-83
2025-01-17 06:25:27,0.40,0.40,0.40,99.90,1072330,27,19932,-82
2025-01-17 06:26:02,0.40,0.40,0.40,99.90,1069933,27,20280,-83
2025-01-17 06:26:33,0.50,0.50,0.50,99.90,1069134,27,19938,-84
2025-01-17 06:27:03,0.50,0.50,0.50,99.90,1068755,27,20070,-83
2025-01-17 06:27:37,0.60,0.60,0.60,99.90,1069341,27,20371,-83
2025-01-17 06:28:08,0.50,0.50,0.50,99.90,1069653,27,19936,-83
2025-01-17 06:28:38,0.50,0.50,0.50,99.90,1065316,27,19932,-82
2025-01-17 06:29:09,0.50,0.50,0.50,99.90,1061789,27,20004,-81
2025-01-17 06:29:40,0.60,0.60,0.60,99.90,1065026,27,19932,-83
2025-01-17 06:30:11,0.60,0.60,0.60,99.90,1062033,27,19938,-84
2025-01-17 06:30:42,0.40,0.40,0.40,99.90,1068484,27,19940,-82
2025-01-17 06:31:13,0.40,0.40,0.40,99.90,1064646,27,19944,-80
2025-01-17 06:31:43,0.40,0.40,0.40,99.90,1062369,27,19943,-82
2025-01-17 06:32:14,0.40,0.40,0.40,99.90,1061068,27,19940,-85
2025-01-17 06:32:45,0.40,0.40,0.40,99.90,1062490,27,19953,-84
2025-01-17 06:33:16,0.30,0.30,0.30,99.90,1068534,27,19991,-83
2025-01-17 06:33:46,0.40,0.40,0.40,99.90,1063270,27,20401,-85
2025-01-17 06:34:17,0.40,0.40,0.40,99.90,1071970,27,20424,-85
2025-01-17 06:34:48,0.40,0.40,0.40,99.90,1064976,27,20058,-84
2025-01-17 06:35:19,0.40,0.40,0.40,99.90,1058759,27,19957,-86
2025-01-17 06:35:51,0.50,0.50,0.50,99.90,1052189,27,19977,-84
2025-01-17 06:36:21,0.50,0.50,0.50,99.90,1056785,27,19934,-84
2025-01-17 06:36:52,0.50,0.50,0.50,99.90,1062128,27,20249,-84
2025-01-17 06:37:25,0.50,0.50,0.50,99.90,1063085,27,20074,-86
2025-01-17 06:37:55,0.50,0.50,0.50,99.90,1061496,27,19932,-85
2025-01-17 06:38:26,0.60,0.60,0.60,99.90,1063546,27,19940,-84
2025-01-17 06:38:56,0.60,0.60,0.60,99.90,1071148,27,20250,-86
2025-01-17 06:39:27,0.60,0.60,0.60,99.90,1071570,27,20387,-84
2025-01-17 06:39:58,0.50,0.50,0.50,99.90,1069258,27,19932,-87
2025-01-17 06:40:29,0.50,0.50,0.50,99.90,1069210,27,20408,-85
2025-01-17 06:41:02,0.60,0.60,0.60,99.90,1061867,27,20002,-86
2025-01-17 06:41:32,0.70,0.70,0.70,99.90,1065587,27,19965,-84
2025-01-17 06:42:03,0.70,0.70,0.70,99.90,1064492,27,20432,-86
2025-01-17 06:42:34,0.70,0.70,0.70,99.90,1069891,27,19932,-84
2025-01-17 06:43:05,0.70,0.70,0.70,99.90,1071392,27,20008,-84
2025-01-17 06:43:35,0.60,0.60,0.60,99.90,1069802,27,19992,-84
2025-01-17 06:44:06,0.40,0.40,0.40,99.90,1075614,27,20643,-85
2025-01-17 06:44:37,0.50,0.50,0.50,99.90,1071762,27,19939,-84
2025-01-17 06:45:09,0.40,0.40,0.40,99.90,1071816,27,19936,-84
2025-01-17 06:45:40,0.40,0.40,0.40,99.90,1075415,27,19987,-84
2025-01-17 06:46:11,0.40,0.40,0.40,99.90,1077688,27,20482,-85
2025-01-17 06:46:41,0.40,0.40,0.40,99.90,1066551,27,19973,-85
2025-01-17 06:47:16,0.40,0.40,0.40,99.90,1061417,27,19963,-84
2025-01-17 06:47:47,0.50,0.50,0.50,99.90,1060794,27,20430,-84
2025-01-17 06:48:18,0.50,0.50,0.50,99.90,1062991,27,20011,-84
2025-01-17 06:48:48,0.40,0.40,0.40,99.90,1066811,27,20022,-83
2025-01-17 06:49:19,0.40,0.40,0.40,99.90,1075509,27,19944,-85
2025-01-17 06:49:49,0.30,0.30,0.30,99.90,1071509,27,20388,-84
2025-01-17 06:50:20,0.30,0.30,0.30,99.90,1069658,27,20324,-84
2025-01-17 06:50:51,0.40,0.40,0.40,99.90,1068855,27,19932,-84
2025-01-17 06:51:21,0.30,0.30,0.30,99.90,1069023,27,19939,-84
2025-01-17 06:51:52,0.30,0.30,0.30,99.90,1062305,27,20424,-84
2025-01-17 06:52:23,0.30,0.30,0.30,99.90,1065623,27,20067,-84
2025-01-17 06:52:54,0.30,0.30,0.30,99.90,1064444,27,19933,-85
2025-01-17 06:53:25,0.30,0.30,0.30,99.90,1061269,27,20398,-84
2025-01-17 06:53:55,0.30,0.30,0.30,99.90,1064088,27,20445,-84
2025-01-17 06:54:26,0.40,0.40,0.40,99.90,1072047,27,20546,-84
2025-01-17 06:54:57,0.30,0.30,0.30,99.90,1069268,27,20244,-86
2025-01-17 06:55:27,0.40,0.40,0.40,99.90,1071387,27,19958,-83
2025-01-17 06:55:59,0.40,0.40,0.40,99.90,1065801,27,22546,-85
2025-01-17 06:56:30,0.40,0.40,0.40,99.90,1071658,27,19996,-84
2025-01-17 06:57:01,0.50,0.50,0.50,99.90,1092350,27,20509,-86
2025-01-17 06:57:32,0.40,0.40,0.40,99.90,1083355,27,19931,-84
2025-01-17 06:58:02,0.40,0.40,0.40,99.90,1083102,27,19991,-84
2025-01-17 06:58:33,0.40,0.40,0.40,99.90,1085453,27,20013,-85
2025-01-17 06:59:03,0.40,0.40,0.40,99.90,1085975,27,19932,-84
2025-01-17 06:59:34,0.40,0.40,0.40,99.90,1087070,27,19938,-84
2025-01-17 07:00:16,0.40,0.40,0.40,99.90,1083568,27,20379,-84
2025-01-17 07:00:46,0.40,0.40,0.40,99.90,1085652,27,20196,-84
2025-01-17 07:01:17,0.40,0.40,0.40,99.90,1093327,27,19941,-83
2025-01-17 07:01:47,0.50,0.50,0.50,99.90,1093767,26,20349,-84
2025-01-17 07:02:19,0.40,0.40,0.40,99.90,1092837,27,20254,-85
2025-01-17 07:02:49,0.50,0.50,0.50,99.90,1085989,27,20355,-84
2025-01-17 07:03:20,0.60,0.60,0.60,99.90,1085362,27,19935,-85
2025-01-17 07:03:50,0.60,0.60,0.60,99.90,1077162,27,19932,-85
2025-01-17 07:04:21,0.70,0.70,0.70,99.90,1072182,27,20316,-86
2025-01-17 07:04:52,0.70,0.70,0.70,99.90,1083185,27,19939,-83
2025-01-17 07:05:23,0.70,0.70,0.70,99.90,1079222,27,19984,-83
2025-01-17 07:05:54,0.80,0.80,0.80,99.90,1086334,27,20314,-81
2025-01-17 07:06:24,0.80,0.80,0.80,99.90,1092918,27,20230,-83
2025-01-17 07:06:55,0.60,0.60,0.60,99.90,1089652,26,19974,-83
2025-01-17 07:07:27,0.60,0.60,0.60,99.90,1090917,27,19931,-82
2025-01-17 07:07:58,0.50,0.50,0.50,99.90,1092776,27,19938,-82
2025-01-17 07:08:28,0.60,0.60,0.60,99.90,1090860,27,19946,-83
2025-01-17 07:08:59,0.50,0.50,0.50,99.90,1090443,27,20478,-83
2025-01-17 07:09:30,0.40,0.40,0.40,99.90,1093335,26,19946,-82
2025-01-17 07:10:03,0.50,0.50,0.50,99.90,1087781,26,19935,-84
2025-01-17 07:10:33,0.50,0.50,0.50,99.90,1087776,27,19934,-82
2025-01-17 07:11:06,0.50,0.50,0.50,99.90,1092962,27,19930,-82
2025-01-17 07:11:36,0.40,0.40,0.40,99.90,1093281,27,19931,-85
2025-01-17 07:12:07,0.40,0.40,0.40,99.90,1085435,27,20291,-83
2025-01-17 07:12:38,0.40,0.40,0.40,99.90,1080393,27,19932,-83
2025-01-17 07:13:09,0.50,0.50,0.50,99.90,1082772,27,19963,-83
2025-01-17 07:13:40,0.50,0.50,0.50,99.90,1077019,27,20404,-85
2025-01-17 07:14:10,0.50,0.50,0.50,99.90,1090532,26,19930,-84
2025-01-17 07:14:41,0.50,0.50,0.50,99.90,1093545,27,19931,-84
2025-01-17 07:15:12,0.50,0.50,0.50,99.90,1093008,27,19931,-85
2025-01-17 07:16:25,0.50,0.50,0.50,99.90,1090842,26,19937,-83
2025-01-17 07:16:51,0.60,0.60,0.60,99.90,1081360,27,19938,-83
2025-01-17 07:17:56,0.60,0.60,0.60,99.90,1090505,27,20040,-84
2025-01-17 07:18:32,0.70,0.70,0.70,99.90,1081753,27,19988,-84
2025-01-17 07:19:02,0.60,0.60,0.60,99.90,1082996,27,20328,-82
2025-01-17 07:19:35,0.50,0.50,0.50,99.90,1092937,27,20018,-84
2025-01-17 07:20:12,0.40,0.40,0.40,99.90,1091550,26,19938,-83
2025-01-17 07:20:43,0.50,0.50,0.50,99.90,1092487,26,20500,-84
2025-01-17 07:21:16,0.50,0.50,0.50,99.90,1081568,27,19931,-83
2025-01-17 07:22:03,0.50,0.50,0.50,99.90,1085870,27,19982,-83
2025-01-17 07:23:00,0.50,0.50,0.50,99.90,1084301,27,20492,-84
2025-01-17 07:23:31,0.50,0.50,0.50,99.90,1084792,27,19954,-86
2025-01-17 07:24:12,0.50,0.50,0.50,99.90,1089237,27,19958,-82
2025-01-17 07:24:43,0.50,0.50,0.50,99.90,1083524,27,20026,-84
2025-01-17 07:25:14,0.50,0.50,0.50,99.90,1093250,27,20377,-85
2025-01-17 07:25:44,0.50,0.50,0.50,99.90,1093151,26,19937,-83
2025-01-17 07:26:15,0.50,0.50,0.50,99.90,1093647,27,19931,-84
2025-01-17 07:26:48,0.50,0.50,0.50,99.90,1089975,26,19930,-83
2025-01-17 07:27:20,0.60,0.60,0.60,99.90,1090740,27,20394,-84
2025-01-17 07:27:53,0.50,0.50,0.50,99.90,1089958,26,19938,-82
2025-01-17 07:28:24,0.50,0.50,0.50,99.90,1093363,27,20261,-83
2025-01-17 07:28:55,0.50,0.50,0.50,99.90,1093221,27,19942,-83
2025-01-17 07:29:26,0.50,0.50,0.50,99.90,1091005,27,20351,-84
2025-01-17 07:30:01,0.50,0.50,0.50,99.90,1085567,27,19941,-84
2025-01-17 07:30:35,0.60,0.60,0.60,99.90,1075509,27,20405,-84
2025-01-17 07:31:48,0.60,0.60,0.60,99.90,1066215,27,20050,-85
2025-01-17 07:32:19,0.50,0.50,0.50,99.90,1074343,27,20349,-84
2025-01-17 07:32:53,0.50,0.50,0.50,99.90,1093580,27,19930,-83
2025-01-17 07:33:26,0.50,0.50,0.50,99.90,1087679,26,19930,-87
2025-01-17 07:33:57,0.50,0.50,0.50,99.90,1090952,26,20213,-86
2025-01-17 07:34:28,0.60,0.60,0.60,99.90,1093348,27,20248,-83
2025-01-17 07:35:00,0.60,0.60,0.60,99.90,1093495,27,19931,-83
2025-01-17 07:35:33,0.70,0.70,0.70,99.90,1093147,26,19959,-84
2025-01-17 07:36:04,0.70,0.70,0.70,99.90,1093410,27,19937,-84
2025-01-17 07:36:35,0.60,0.60,0.60,99.90,1092727,26,19937,-83
2025-01-17 07:37:05,0.60,0.60,0.60,99.90,1090946,26,20330,-82
2025-01-17 07:37:36,0.70,0.70,0.70,99.90,1090139,26,20334,-84
2025-01-17 07:38:11,0.60,0.60,0.60,99.90,1093505,26,19931,-81
2025-01-17 07:38:42,0.60,0.60,0.60,99.90,1086853,27,20122,-83
2025-01-17 07:39:13,0.60,0.60,0.60,99.90,1092766,26,19978,-85
2025-01-17 07:39:45,0.60,0.60,0.60,99.90,1090525,27,19930,-82
2025-01-17 07:40:16,0.70,0.70,0.70,99.90,1090679,27,20321,-85
2025-01-17 07:40:47,0.60,0.60,0.60,99.90,1090525,26,19930,-83
2025-01-17 07:41:18,0.50,0.50,0.50,99.90,1093085,27,19930,-84
2025-01-17 07:41:49,0.60,0.60,0.60,99.90,1092913,27,20413,-84
2025-01-17 07:42:20,0.60,0.60,0.60,99.90,1088590,27,19939,-84
2025-01-17 07:42:52,0.60,0.60,0.60,99.90,1083009,27,19941,-83
2025-01-17 07:43:23,0.60,0.60,0.60,99.90,1083222,27,19939,-82
2025-01-17 07:43:53,0.70,0.70,0.70,99.90,1082371,27,20437,-84
2025-01-17 07:44:24,0.70,0.70,0.70,99.90,1086566,27,20303,-82
2025-01-17 07:44:54,0.70,0.70,0.70,99.90,1088589,26,19939,-82
2025-01-17 07:45:25,0.70,0.70,0.70,99.90,1093501,26,19934,-82
2025-01-17 07:46:00,0.60,0.60,0.60,99.90,1087295,27,20260,-87
2025-01-17 07:46:31,0.70,0.70,0.70,99.90,1088965,27,19949,-85
2025-01-17 07:47:02,0.60,0.60,0.60,99.90,1084915,27,19982,-81
2025-01-17 07:47:33,0.60,0.60,0.60,99.90,1088685,27,19943,-82
2025-01-17 07:48:09,0.60,0.60,0.60,99.90,1092459,27,19931,-83
2025-01-17 07:48:44,0.70,0.70,0.70,99.90,1090153,27,20774,-83
2025-01-17 07:49:22,0.60,0.60,0.60,99.90,1088094,27,20002,-82
2025-01-17 07:49:53,0.70,0.70,0.70,99.90,1085556,27,19943,-82
2025-01-17 07:50:25,0.70,0.70,0.70,99.90,1082787,27,19943,-83
2025-01-17 07:50:55,0.60,0.60,0.60,99.90,1083059,27,19931,-82
2025-01-17 07:51:26,0.50,0.50,0.50,99.90,1083487,27,20278,-83
2025-01-17 07:52:17,0.60,0.60,0.60,99.90,1090552,26,20285,-81
2025-01-17 07:52:47,0.60,0.60,0.60,99.90,1085441,27,20437,-82
2025-01-17 07:53:19,0.70,0.70,0.70,99.90,1090643,27,19938,-84
2025-01-17 07:53:50,0.70,0.70,0.70,99.90,1083099,27,19931,-83
2025-01-17 07:54:20,0.70,0.70,0.70,99.90,1082058,27,19946,-86
2025-01-17 07:54:52,0.70,0.70,0.70,99.90,1080879,27,20166,-85
2025-01-17 07:55:23,0.70,0.70,0.70,99.90,1083609,27,20367,-83
2025-01-17 07:55:54,0.70,0.70,0.70,99.90,1085691,27,19964,-83
2025-01-17 07:56:24,0.60,0.60,0.60,99.90,1085787,27,19938,-84
2025-01-17 07:56:56,0.50,0.50,0.50,99.90,1082790,27,19938,-82
2025-01-17 07:57:26,0.50,0.50,0.50,99.90,1083168,27,20285,-82
2025-01-17 07:58:05,0.50,0.50,0.50,99.90,1085330,27,19946,-85
2025-01-17 07:58:36,0.50,0.50,0.50,99.90,1087166,27,20058,-84
2025-01-17 07:59:07,0.50,0.50,0.50,99.90,1090257,27,19959,-83
2025-01-17 08:03:29,0.50,0.50,0.50,99.90,1090020,27,20029,-84
2025-01-17 08:03:59,0.60,0.60,0.60,99.90,1073165,27,19932,-85
2025-01-17 08:04:30,0.70,0.70,0.70,99.90,1079603,27,19938,-85
2025-01-17 08:05:00,0.70,0.70,0.70,99.90,1078802,27,19931,-86
2025-01-17 08:05:31,0.70,0.70,0.70,99.90,1079564,27,20277,-85
2025-01-17 08:06:02,0.80,0.80,0.80,99.90,1079487,27,20554,-85
2025-01-17 08:06:36,0.80,0.80,0.80,99.90,1078819,27,19962,-84
2025-01-17 08:07:07,0.70,0.70,0.70,99.90,1079197,27,19931,-85
2025-01-17 08:07:37,0.60,0.60,0.60,99.90,1076800,27,20362,-84
2025-01-17 08:08:10,0.60,0.60,0.60,99.90,1079330,27,19932,-85
2025-01-17 08:08:40,0.60,0.60,0.60,99.90,1079359,27,19939,-84
2025-01-17 08:09:11,0.50,0.50,0.50,99.90,1079240,27,19936,-86
2025-01-17 08:09:42,0.50,0.50,0.50,99.90,1076517,27,19938,-83
2025-01-17 08:10:14,0.50,0.50,0.50,99.90,1077400,27,20501,-87
2025-01-17 08:10:44,0.60,0.60,0.60,99.90,1076161,27,19944,-84
2025-01-17 08:11:40,0.60,0.60,0.60,99.90,1079355,27,19980,-84
2025-01-17 08:12:10,0.70,0.70,0.70,99.90,1077002,27,19947,-83
2025-01-17 08:12:57,0.80,0.80,0.80,99.90,1078104,27,19932,-85
2025-01-17 08:13:28,0.70,0.70,0.70,99.90,1076133,27,19931,-84
2025-01-17 08:13:59,0.80,0.80,0.80,99.90,1077711,27,19932,-85
2025-01-17 08:14:29,0.80,0.80,0.80,99.90,1078607,27,20413,-86
2025-01-17 08:15:00,0.70,0.70,0.70,99.90,1079481,27,20286,-84
2025-01-17 08:16:26,0.70,0.70,0.70,99.90,1078755,27,19950,-86
2025-01-17 08:16:57,0.70,0.70,0.70,99.90,1058370,27,19945,-84
2025-01-17 08:17:30,0.70,0.70,0.70,99.90,1066071,27,21033,-85
2025-01-17 08:18:02,0.80,0.80,0.80,99.90,1067715,27,20007,-84
2025-01-17 08:18:36,0.80,0.80,0.80,99.90,1073068,27,20489,-85
2025-01-17 08:19:07,0.80,0.80,0.80,99.90,1079675,27,19938,-85
2025-01-17 08:19:38,0.70,0.70,0.70,99.90,1080003,27,20240,-83
2025-01-17 08:20:10,0.70,0.70,0.70,99.90,1079455,27,19939,-85
2025-01-17 08:20:44,0.80,0.80,0.80,99.90,1077728,27,19975,-85
2025-01-17 08:21:14,0.80,0.80,0.80,99.90,1071070,27,19940,-84
2025-01-17 08:21:48,0.80,0.80,0.80,99.90,1080960,27,19939,-87
2025-01-17 08:22:32,0.80,0.80,0.80,99.90,1081013,27,19939,-84
2025-01-17 08:23:04,0.80,0.80,0.80,99.90,1081779,27,20383,-84
2025-01-17 08:23:36,0.90,0.90,0.90,99.90,1078036,27,20371,-83
2025-01-17 08:24:07,0.90,0.90,0.90,99.90,1077988,27,19978,-83
2025-01-17 08:24:38,1.00,1.00,1.00,99.90,1077136,27,20002,-85
2025-01-17 08:25:10,1.00,1.00,1.00,99.90,1080370,27,20003,-84
2025-01-17 08:25:42,0.80,0.80,0.80,99.90,1079937,27,20311,-87
2025-01-17 08:26:19,0.80,0.80,0.80,99.90,1080390,27,20009,-83
2025-01-17 08:26:50,0.80,0.80,0.80,99.90,1071684,27,19939,-84
2025-01-17 08:27:23,0.80,0.80,0.80,99.90,1077163,27,20220,-85
2025-01-17 08:27:54,0.90,0.90,0.90,99.90,1079894,27,19936,-83
2025-01-17 08:28:24,0.90,0.90,0.90,99.90,1079608,27,19943,-84
2025-01-17 08:28:55,0.90,0.90,0.90,99.90,1079118,27,19936,-85
2025-01-17 08:29:26,0.90,0.90,0.90,99.90,1079691,27,19939,-87
2025-01-17 08:29:57,0.90,0.90,0.90,99.90,1078717,27,19939,-85
2025-01-17 08:30:33,0.90,0.90,0.90,99.90,1070410,27,20309,-87
2025-01-17 08:31:31,1.00,1.00,1.00,99.90,1077048,27,20492,-84
2025-01-17 08:32:02,1.00,1.00,1.00,99.90,1076062,27,19947,-82
2025-01-17 08:32:33,0.90,0.90,0.90,99.90,1079824,27,20399,-84
2025-01-17 08:33:04,0.90,0.90,0.90,99.90,1079149,27,20061,-84
2025-01-17 08:33:35,1.00,1.00,1.00,99.90,1077206,27,19943,-84
2025-01-17 08:34:07,1.00,1.00,1.00,99.90,1077182,27,19932,-84
2025-01-17 08:34:38,1.00,1.00,1.00,99.90,1079725,27,20378,-84
2025-01-17 08:35:09,0.90,0.90,0.90,99.90,1078944,27,19932,-83
2025-01-17 08:35:40,0.90,0.90,0.90,99.90,1079716,27,20003,-82
2025-01-17 08:36:11,0.90,0.90,0.90,99.90,1079006,27,20002,-84
2025-01-17 08:36:42,1.00,1.00,1.00,99.90,1071039,27,20225,-83
2025-01-17 08:38:29,1.00,1.00,1.00,99.90,1078505,27,19932,-86
2025-01-17 08:38:53,0.90,0.90,0.90,99.90,1068752,27,19950,-84
2025-01-17 08:39:24,0.90,0.90,0.90,99.90,1079473,27,19938,-84
2025-01-17 08:39:55,0.90,0.90,0.90,99.90,1077393,27,19932,-85
2025-01-17 08:40:28,0.90,0.90,0.90,99.90,1077458,27,19932,-82
2025-01-17 08:40:58,0.80,0.80,0.80,99.90,1077430,27,20502,-85
2025-01-17 08:41:29,0.90,0.90,0.90,99.90,1080128,27,19935,-84
2025-01-17 08:42:00,0.90,0.90,0.90,99.90,1083139,27,19939,-83
2025-01-17 08:42:30,1.00,1.00,1.00,99.90,1076554,27,19960,-82
2025-01-17 08:43:02,1.00,1.00,1.00,99.90,1081190,27,19932,-84
2025-01-17 08:43:33,1.00,1.00,1.00,99.90,1082202,27,20304,-83
2025-01-17 08:44:04,0.90,0.90,0.90,99.90,1075827,27,20581,-82
2025-01-17 08:44:35,0.90,0.90,0.90,99.90,1078877,27,22700,-83
2025-01-17 08:45:07,0.90,0.90,0.90,99.90,1079640,27,20241,-81
2025-01-17 08:45:40,0.90,0.90,0.90,99.90,1078565,27,20348,-81
2025-01-17 08:46:11,0.90,0.90,0.90,99.90,1076801,27,19943,-82
2025-01-17 08:46:42,0.90,0.90,0.90,99.90,1079908,27,19987,-82
2025-01-17 08:47:30,0.90,0.90,0.90,99.90,1083530,27,19941,-84
2025-01-17 08:48:06,1.00,1.00,1.00,99.90,1077817,27,19987,-86
2025-01-17 08:48:36,0.90,0.90,0.90,99.90,1079551,27,19943,-84
2025-01-17 08:49:09,0.90,0.90,0.90,99.90,1075638,27,19938,-84
2025-01-17 08:49:40,0.80,0.80,0.80,99.90,1079603,27,19935,-82
2025-01-17 08:50:12,0.90,0.90,0.90,99.90,1068796,27,20447,-82
2025-01-17 08:50:44,0.90,0.90,0.90,99.90,1070936,27,20361,-82
2025-01-17 08:51:15,0.80,0.80,0.80,99.90,1072730,27,20007,-82
2025-01-17 08:51:46,0.90,0.90,0.90,99.90,1076758,27,20446,-83
2025-01-17 08:52:17,0.90,0.90,0.90,99.90,1079361,27,19939,-84
2025-01-17 08:52:47,1.00,1.00,1.00,99.90,1079521,27,19939,-84
2025-01-17 08:53:19,1.00,1.00,1.00,99.90,1078723,27,19931,-83
2025-01-17 08:53:50,1.10,1.10,1.10,99.90,1076532,27,19940,-81
2025-01-17 08:54:20,1.20,1.20,1.20,99.90,1078907,27,20288,-84
2025-01-17 08:54:52,1.20,1.20,1.20,99.90,1076558,27,20028,-83
2025-01-17 08:55:23,1.20,1.20,1.20,99.90,1079692,27,19979,-82
2025-01-17 08:55:54,1.30,1.30,1.30,99.90,1080010,27,19987,-83
2025-01-17 08:56:24,1.20,1.20,1.20,99.90,1078760,27,19987,-83
2025-01-17 08:56:55,1.10,1.10,1.10,99.90,1076803,27,19968,-82
2025-01-17 08:57:26,1.10,1.10,1.10,99.90,1076848,27,19938,-83
2025-01-17 08:57:57,1.00,1.00,1.00,99.90,1077091,27,20265,-82
2025-01-17 08:58:28,0.90,0.90,0.90,99.90,1079006,27,19938,-84
2025-01-17 08:58:58,0.90,0.90,0.90,99.90,1079138,27,19939,-83
2025-01-17 08:59:29,0.80,0.80,0.80,99.90,1065916,27,19939,-85
2025-01-17 09:00:02,0.90,0.90,0.90,99.90,1065578,27,20005,-80
2025-01-17 09:00:34,0.90,0.90,0.90,99.90,1067760,27,19940,-84
2025-01-17 09:01:04,0.90,0.90,0.90,99.90,1070757,27,20389,-82
2025-01-17 09:01:35,0.80,0.80,0.80,99.90,1079321,27,19944,-84
2025-01-17 09:02:06,0.90,0.90,0.90,99.90,1079201,27,19944,-83
2025-01-17 09:02:37,0.90,0.90,0.90,99.90,1072456,27,19932,-83
2025-01-17 09:03:11,0.90,0.90,0.90,99.90,1071976,27,20352,-83
2025-01-17 09:03:42,1.00,1.00,1.00,99.90,1081568,27,20347,-81
2025-01-17 09:04:12,1.00,1.00,1.00,99.90,1077620,27,20360,-83
2025-01-17 09:04:44,1.10,1.10,1.10,99.90,1085417,27,19985,-82
2025-01-17 09:05:16,0.90,0.90,0.90,99.90,1085918,27,20240,-81
2025-01-17 09:05:48,0.90,0.90,0.90,99.90,1086634,27,19939,-84
2025-01-17 09:06:19,0.90,0.90,0.90,99.90,1085507,27,20280,-81
2025-01-17 09:06:49,1.00,1.00,1.00,99.90,1084457,27,19939,-83
2025-01-17 09:07:21,1.00,1.00,1.00,99.90,1084098,27,20445,-82
2025-01-17 09:07:52,1.10,1.10,1.10,99.90,1086025,27,19931,-85
2025-01-17 09:08:23,1.10,1.10,1.10,99.90,1085861,27,20356,-82
2025-01-17 09:08:54,1.10,1.10,1.10,99.90,1086467,27,19931,-82
2025-01-17 09:09:24,1.10,1.10,1.10,99.90,1085262,27,19945,-83
2025-01-17 09:09:56,1.20,1.20,1.20,99.90,1083327,27,20007,-83
2025-01-17 09:10:27,1.00,1.00,1.00,99.90,1082882,27,19938,-85
2025-01-17 09:11:00,1.00,1.00,1.00,99.90,1083872,27,19942,-82
2025-01-17 09:11:31,1.00,1.00,1.00,99.90,1085981,27,20017,-80
2025-01-17 09:12:02,0.90,0.90,0.90,99.90,1087402,27,20275,-84
2025-01-17 09:12:34,0.90,0.90,0.90,99.90,1086258,27,19938,-82
2025-01-17 09:13:07,0.80,0.80,0.80,99.90,1082252,27,20598,-83
2025-01-17 09:13:38,0.90,0.90,0.90,99.90,1086382,27,19939,-83
2025-01-17 09:14:09,1.00,1.00,1.00,99.90,1084867,27,19931,-83
2025-01-17 09:14:42,1.00,1.00,1.00,99.90,1086598,27,19931,-83
2025-01-17 09:15:18,1.00,1.00,1.00,99.90,1087068,27,19931,-84
2025-01-17 09:15:51,1.10,1.10,1.10,99.90,1077647,27,19931,-82
2025-01-17 09:16:22,1.10,1.10,1.10,99.90,1085623,27,19937,-81
2025-01-17 09:16:53,1.10,1.10,1.10,99.90,1083887,27,20370,-82
2025-01-17 09:17:24,1.10,1.10,1.10,99.90,1083185,27,19935,-84
2025-01-17 09:17:55,1.00,1.00,1.00,99.90,1086868,27,19931,-83
2025-01-17 09:18:25,1.00,1.00,1.00,99.90,1086042,27,19931,-83
2025-01-17 09:18:57,1.10,1.10,1.10,99.90,1084588,27,19938,-82
2025-01-17 09:19:27,1.10,1.10,1.10,99.90,1086673,27,19931,-82
2025-01-17 09:19:59,1.10,1.10,1.10,99.90,1087050,27,20386,-83
2025-01-17 09:20:29,1.10,1.10,1.10,99.90,1080640,27,19988,-85
2025-01-17 09:21:00,1.00,1.00,1.00,99.90,1086630,27,19942,-84
2025-01-17 09:21:31,1.10,1.10,1.10,99.90,1086094,27,19939,-84
2025-01-17 09:22:02,1.00,1.00,1.00,99.90,1083852,27,20366,-82
2025-01-17 09:22:32,1.00,1.00,1.00,99.90,1086582,27,19963,-82
2025-01-17 09:23:03,1.10,1.10,1.10,99.90,1086235,27,20368,-83
2025-01-17 09:23:34,1.00,1.00,1.00,99.90,1084129,27,19935,-86
2025-01-17 09:24:05,1.00,1.00,1.00,99.90,1083568,27,20362,-82
2025-01-17 09:24:39,1.00,1.00,1.00,99.90,1084464,27,19938,-82
2025-01-17 09:25:10,1.00,1.00,1.00,99.90,1085979,27,19939,-83
2025-01-17 09:25:41,1.00,1.00,1.00,99.90,1086002,27,20022,-85
2025-01-17 09:26:13,1.00,1.00,1.00,99.90,1085824,27,20340,-83
2025-01-17 09:26:52,1.00,1.00,1.00,99.90,1083178,27,19931,-84
2025-01-17 09:27:23,1.00,1.00,1.00,99.90,1081065,27,19940,-81
2025-01-17 09:27:54,1.00,1.00,1.00,99.90,1083243,27,20321,-83
2025-01-17 09:28:25,1.10,1.10,1.10,99.90,1086677,27,19938,-83
2025-01-17 09:28:56,1.10,1.10,1.10,99.90,1085640,27,19931,-83
2025-01-17 09:29:27,1.10,1.10,1.10,99.90,1086279,27,20353,-83
2025-01-17 09:29:58,1.10,1.10,1.10,99.90,1081739,27,19938,-82
2025-01-17 09:30:29,1.20,1.20,1.20,99.90,1083582,27,19935,-82
2025-01-17 09:31:00,1.20,1.20,1.20,99.90,1083430,27,19938,-82
2025-01-17 09:31:30,1.10,1.10,1.10,99.90,1086168,27,19939,-82
2025-01-17 09:32:01,1.10,1.10,1.10,99.90,1084670,27,20323,-83
2025-01-17 09:32:32,1.00,1.00,1.00,99.90,1086825,27,20401,-82
2025-01-17 09:33:06,0.90,0.90,0.90,99.90,1083397,27,20353,-82
2025-01-17 09:33:40,0.90,0.90,0.90,99.90,1084211,27,19931,-83
2025-01-17 09:34:11,0.90,0.90,0.90,99.90,1085830,27,19976,-81
2025-01-17 09:34:41,1.00,1.00,1.00,99.90,1086707,27,20346,-78
2025-01-17 09:35:13,1.00,1.00,1.00,99.90,1085910,27,20389,-82
2025-01-17 09:35:44,1.10,1.10,1.10,99.90,1086664,27,20386,-82
2025-01-17 09:36:14,0.90,0.90,0.90,99.90,1085999,27,19938,-82
2025-01-17 09:36:46,0.90,0.90,0.90,99.90,1080876,27,19931,-82
2025-01-17 09:37:20,0.90,0.90,0.90,99.90,1086356,27,19938,-85
2025-01-17 09:37:50,0.90,0.90,0.90,99.90,1086238,27,19931,-84
2025-01-17 09:38:21,0.90,0.90,0.90,99.90,1085793,27,20298,-82
2025-01-17 09:38:52,0.80,0.80,0.80,99.90,1085957,27,19935,-84
2025-01-17 09:39:22,0.80,0.80,0.80,99.90,1085615,27,20279,-82
2025-01-17 09:39:56,0.90,0.90,0.90,99.90,1083836,27,19943,-80
2025-01-17 09:40:27,0.90,0.90,0.90,99.90,1082935,27,20045,-83
2025-01-17 09:40:57,0.80,0.80,0.80,99.90,1086344,27,20533,-82
2025-01-17 09:41:28,0.80,0.80,0.80,99.90,1085611,27,20006,-83
2025-01-17 09:41:58,0.80,0.80,0.80,99.90,1087941,27,20341,-83
2025-01-17 09:42:29,0.90,0.90,0.90,99.90,1086203,27,20262,-82
2025-01-17 09:43:00,0.90,0.90,0.90,99.90,1080527,27,19975,-82
2025-01-17 09:43:31,1.00,1.00,1.00,99.90,1083283,27,19939,-86
2025-01-17 09:44:02,0.90,0.90,0.90,99.90,1086159,27,19938,-82
2025-01-17 09:44:33,0.90,0.90,0.90,99.90,1080134,27,19932,-84
2025-01-17 09:45:07,0.80,0.80,0.80,99.90,1085743,27,20382,-82
2025-01-17 09:45:38,0.90,0.90,0.90,99.90,1083753,27,20367,-83
2025-01-17 09:46:09,0.90,0.90,0.90,99.90,1080013,27,19943,-81
2025-01-17 09:46:40,0.90,0.90,0.90,99.90,1083172,27,19931,-82
2025-01-17 09:47:12,0.80,0.80,0.80,99.90,1083261,27,19966,-83
2025-01-17 09:47:43,0.90,0.90,0.90,99.90,1085425,27,19950,-85
2025-01-17 09:48:14,0.90,0.90,0.90,99.90,1086087,27,20250,-83
2025-01-17 09:48:56,0.90,0.90,0.90,99.90,1084057,27,20234,-84
2025-01-17 09:49:27,0.90,0.90,0.90,99.90,1084241,27,20675,-85
2025-01-17 09:50:00,0.90,0.90,0.90,99.90,1085902,27,20010,-83
2025-01-17 09:50:38,1.00,1.00,1.00,99.90,1084714,27,19931,-83
2025-01-17 09:51:09,1.00,1.00,1.00,99.90,1086346,27,19938,-82
2025-01-17 09:51:40,1.00,1.00,1.00,99.90,1082940,27,19939,-83
2025-01-17 09:52:12,1.10,1.10,1.10,99.90,1087250,27,19931,-82
2025-01-17 09:52:44,1.10,1.10,1.10,99.90,1085965,27,19931,-82
2025-01-17 09:53:15,1.10,1.10,1.10,99.90,1083462,27,19942,-82
2025-01-17 09:53:48,1.20,1.20,1.20,99.90,1083666,27,19942,-82
2025-01-17 09:54:19,1.20,1.20,1.20,99.90,1082809,27,20546,-83
2025-01-17 09:54:50,1.20,1.20,1.20,99.90,1082040,27,20241,-83
2025-01-17 09:55:21,1.20,1.20,1.20,99.90,1085721,27,19931,-82
2025-01-17 09:55:52,1.20,1.20,1.20,99.90,1085681,27,19931,-82
2025-01-17 09:56:22,1.10,1.10,1.10,99.90,1086095,27,19931,-83
2025-01-17 09:56:53,1.00,1.00,1.00,99.90,1082702,27,19935,-82
2025-01-17 09:57:24,1.10,1.10,1.10,99.90,1086241,27,20266,-83
2025-01-17 09:57:55,1.00,1.00,1.00,99.90,1082656,27,20247,-85
2025-01-17 09:58:27,1.10,1.10,1.10,99.90,1078992,27,20369,-82
2025-01-17 09:58:57,1.20,1.20,1.20,99.90,1078397,27,19950,-82
2025-01-17 09:59:28,1.30,1.30,1.30,99.90,1079513,27,19943,-83
2025-01-17 09:59:59,1.30,1.30,1.30,99.90,1081306,27,20382,-83
2025-01-17 10:00:31,1.20,1.20,1.20,99.90,1077464,27,19940,-82
2025-01-17 10:01:02,1.10,1.10,1.10,99.90,1082643,27,19931,-83
2025-01-17 10:01:33,1.20,1.20,1.20,99.90,1087536,27,20353,-84
2025-01-17 10:02:04,1.20,1.20,1.20,99.90,1086010,27,19943,-83
2025-01-17 10:02:34,1.30,1.30,1.30,99.90,1086518,27,19947,-81
2025-01-17 10:03:06,1.40,1.40,1.40,99.90,1083197,27,20009,-83
2025-01-17 10:03:37,1.40,1.40,1.40,99.90,1088022,27,19931,-81
2025-01-17 10:04:07,1.40,1.40,1.40,99.90,1085525,27,19931,-82
2025-01-17 10:04:38,1.30,1.30,1.30,99.90,1085874,27,19931,-82
2025-01-17 10:05:10,1.20,1.20,1.20,99.90,1085797,27,19943,-85
2025-01-17 10:05:41,1.10,1.10,1.10,99.90,1085994,27,19931,-81
2025-01-17 10:06:11,1.20,1.20,1.20,99.90,1093470,27,19931,-83
2025-01-17 10:06:43,1.20,1.20,1.20,99.90,1092504,27,19930,-83
2025-01-17 10:07:14,1.30,1.30,1.30,99.90,1083534,27,19932,-83
2025-01-17 10:07:44,1.30,1.30,1.30,99.90,1085241,27,19955,-83
2025-01-17 10:08:16,1.30,1.30,1.30,99.90,1086333,27,21123,-83
2025-01-17 10:08:47,1.30,1.30,1.30,99.90,1085596,27,19943,-83
2025-01-17 10:09:18,1.30,1.30,1.30,99.90,1086079,27,19942,-82
2025-01-17 10:09:48,1.30,1.30,1.30,99.90,1082344,27,19943,-82
2025-01-17 10:10:20,1.30,1.30,1.30,99.90,1083538,27,19943,-83
2025-01-17 10:10:51,1.20,1.20,1.20,99.90,1085910,27,19938,-84
2025-01-17 10:11:22,1.10,1.10,1.10,99.90,1093275,26,19938,-83
2025-01-17 10:11:52,1.10,1.10,1.10,99.90,1085411,27,19937,-84
2025-01-17 10:12:23,1.20,1.20,1.20,99.90,1086030,27,20378,-85
2025-01-17 10:12:54,1.30,1.30,1.30,99.90,1082247,27,19943,-82
2025-01-17 10:14:52,1.40,1.40,1.40,99.90,1093474,27,19934,-82
2025-01-17 10:15:23,1.30,1.30,1.30,99.90,1090468,27,19931,-82
2025-01-17 10:20:51,1.20,1.20,1.20,99.90,1090570,27,19933,-81
2025-01-17 10:21:22,1.00,1.00,1.00,99.90,1094720,27,19930,-81
2025-01-17 10:22:19,1.00,1.00,1.00,99.90,1091055,27,19932,-81
2025-01-17 10:22:50,1.10,1.10,1.10,99.90,1090822,27,19931,-81
2025-01-17 10:26:54,0.80,0.80,0.80,99.90,1091613,27,20451,-82
2025-01-17 10:27:26,0.90,0.90,0.90,99.90,1090948,27,19941,-82
2025-01-17 10:27:58,1.00,1.00,1.00,99.90,1091024,27,19931,-82
2025-01-17 10:28:31,1.10,1.10,1.10,99.90,1089434,27,19941,-83
2025-01-17 10:29:02,1.10,1.10,1.10,99.90,1090460,27,19931,-82
2025-01-17 10:31:25,1.20,1.20,1.20,99.90,1087880,27,19934,-82
2025-01-17 10:31:56,1.30,1.30,1.30,99.90,1097441,27,19938,-85
2025-01-17 10:32:30,1.40,1.40,1.40,99.90,1098058,27,19931,-83
2025-01-17 10:34:58,1.40,1.40,1.40,99.90,1090740,27,19933,-80
2025-01-17 10:35:30,1.20,1.20,1.20,99.90,1097814,27,19976,-83
2025-01-17 10:36:01,1.10,1.10,1.10,99.90,1094545,27,20347,-83
2025-01-17 10:36:31,1.10,1.10,1.10,99.90,1096653,27,19938,-84
2025-01-17 10:37:23,1.10,1.10,1.10,99.90,1097624,27,19945,-84
2025-01-17 10:37:54,1.00,1.00,1.00,99.90,1097437,27,19959,-83
2025-01-17 10:38:25,1.10,1.10,1.10,99.90,1097859,26,20000,-84
2025-01-17 10:38:56,1.10,1.10,1.10,99.90,1097576,27,19930,-84
2025-01-17 10:39:27,1.10,1.10,1.10,99.90,1097415,27,19975,-83
2025-01-17 10:39:58,1.20,1.20,1.20,99.90,1096448,27,19973,-83
2025-01-17 10:40:28,1.20,1.20,1.20,99.90,1089701,27,20390,-84
2025-01-17 10:40:59,1.20,1.20,1.20,99.90,1082962,27,20369,-82
2025-01-17 10:41:30,1.20,1.20,1.20,99.90,1069909,27,19944,-82
2025-01-17 10:42:01,1.30,1.30,1.30,99.90,1074266,27,19943,-82
2025-01-17 10:42:32,1.20,1.20,1.20,99.90,1076940,27,19940,-81
2025-01-17 10:45:10,1.20,1.20,1.20,99.90,1091226,27,20005,-82
2025-01-17 10:45:41,1.10,1.10,1.10,99.90,1084960,27,19931,-83
2025-01-17 10:46:11,1.20,1.20,1.20,99.90,1093365,27,19930,-83
2025-01-17 10:46:42,1.20,1.20,1.20,99.90,1090349,26,19962,-83
2025-01-17 10:47:18,1.20,1.20,1.20,99.90,1086127,27,19937,-84
2025-01-17 10:47:49,1.10,1.10,1.10,99.90,1090769,27,19949,-84
2025-01-17 10:48:20,1.00,1.00,1.00,99.90,1086651,27,20357,-85
2025-01-17 10:48:51,1.00,1.00,1.00,99.90,1092347,26,20302,-83
2025-01-17 10:49:22,1.10,1.10,1.10,99.90,1096045,26,20771,-86
2025-01-17 10:49:54,1.20,1.20,1.20,99.90,1087889,27,19931,-82
2025-01-17 10:50:31,1.10,1.10,1.10,99.90,1083284,27,20794,-85
2025-01-17 10:51:03,1.20,1.20,1.20,99.90,1086156,27,19982,-83
2025-01-17 10:51:33,1.20,1.20,1.20,99.90,1082279,27,19942,-86
2025-01-17 10:52:04,1.20,1.20,1.20,99.90,1088141,27,19931,-84
2025-01-17 10:52:35,1.20,1.20,1.20,99.90,1087260,26,20478,-85
2025-01-17 10:53:06,1.20,1.20,1.20,99.90,1083423,27,19932,-85
2025-01-17 10:53:37,1.10,1.10,1.10,99.90,1082871,27,19931,-83
2025-01-17 10:54:08,1.10,1.10,1.10,99.90,1086040,27,19982,-83
2025-01-17 10:54:39,1.20,1.20,1.20,99.90,1083170,27,20271,-86
2025-01-17 10:55:13,1.20,1.20,1.20,99.90,1093243,26,19930,-83
2025-01-17 10:55:43,1.10,1.10,1.10,99.90,1092840,27,19930,-85
2025-01-17 10:56:14,1.20,1.20,1.20,99.90,1093680,26,19931,-83
2025-01-17 10:56:59,1.20,1.20,1.20,99.90,1087840,26,19958,-85
2025-01-17 10:57:30,1.30,1.30,1.30,99.90,1092899,26,20029,-85
2025-01-17 10:58:01,1.20,1.20,1.20,99.90,1084336,27,20359,-84
2025-01-17 10:58:31,1.10,1.10,1.10,99.90,1085141,27,19931,-84
2025-01-17 10:59:03,1.10,1.10,1.10,99.90,1085919,27,20277,-84
2025-01-17 10:59:33,1.10,1.10,1.10,99.90,1086512,27,19936,-84
2025-01-17 11:00:10,1.10,1.10,1.10,99.90,1091963,26,19931,-86
2025-01-17 11:00:43,1.10,1.10,1.10,99.90,1084348,27,19982,-84
2025-01-17 11:01:17,1.10,1.10,1.10,99.90,1093222,27,19931,-84
2025-01-17 11:01:51,1.20,1.20,1.20,99.90,1090150,27,19942,-83
2025-01-17 11:02:22,1.30,1.30,1.30,99.90,1085323,27,20430,-85
2025-01-17 11:02:53,1.30,1.30,1.30,99.90,1089892,27,20002,-83
2025-01-17 11:03:43,1.30,1.30,1.30,99.90,1086533,27,19972,-84
2025-01-17 11:04:14,1.30,1.30,1.30,99.90,1087912,27,19935,-83
2025-01-17 11:04:44,1.40,1.40,1.40,99.90,1091025,26,20390,-84
2025-01-17 11:05:15,1.20,1.20,1.20,99.90,1093042,26,20066,-82
2025-01-17 11:05:46,1.10,1.10,1.10,99.90,1093280,27,19942,-84
2025-01-17 11:06:17,1.10,1.10,1.10,99.90,1085347,27,19935,-83
2025-01-17 11:06:47,1.10,1.10,1.10,99.90,1083495,27,19963,-84
2025-01-17 11:07:18,1.10,1.10,1.10,99.90,1084919,27,20259,-86
2025-01-17 11:07:49,1.00,1.00,1.00,99.90,1086409,27,20401,-83
2025-01-17 11:08:22,1.00,1.00,1.00,99.90,1091097,27,19931,-85
2025-01-17 11:08:53,1.00,1.00,1.00,99.90,1093745,27,19936,-84
2025-01-17 11:09:24,1.10,1.10,1.10,99.90,1092992,26,19931,-85
2025-01-17 11:09:56,1.10,1.10,1.10,99.90,1091854,27,19963,-82
2025-01-17 11:10:49,1.20,1.20,1.20,99.90,1090077,26,21036,-82
2025-01-17 11:11:22,1.20,1.20,1.20,99.90,1068244,27,19970,-83
2025-01-17 11:11:53,1.20,1.20,1.20,99.90,1071396,27,20352,-83
2025-01-17 11:13:13,1.30,1.30,1.30,99.90,1144783,25,19923,-79
2025-01-17 11:13:47,1.40,1.40,1.40,99.90,1146470,25,20016,-80
2025-01-17 11:14:19,1.40,1.40,1.40,99.90,1134543,25,19932,-80
2025-01-17 11:14:50,1.40,1.40,1.40,99.90,1137449,25,19927,-79
2025-01-17 11:15:23,1.40,1.40,1.40,99.90,1135165,25,20477,-79
2025-01-17 11:15:54,1.40,1.40,1.40,99.90,1140797,25,19927,-79
2025-01-17 11:16:25,1.40,1.40,1.40,99.90,1135705,25,20363,-80
2025-01-17 11:16:56,1.40,1.40,1.40,99.90,1146562,25,19934,-79
2025-01-17 11:17:26,1.40,1.40,1.40,99.90,1143480,25,19927,-79
2025-01-17 11:17:57,1.50,1.50,1.50,99.90,1145109,25,20622,-78
2025-01-17 11:18:28,1.50,1.50,1.50,99.90,1147724,25,19926,-78
2025-01-17 11:18:59,1.60,1.60,1.60,99.90,1143472,25,20018,-79
2025-01-17 11:19:29,1.60,1.60,1.60,99.90,1147671,25,20311,-79
2025-01-17 11:20:00,1.40,1.40,1.40,99.90,1138961,25,20985,-76
2025-01-17 11:20:31,1.40,1.40,1.40,99.90,1148072,25,19927,-78
2025-01-17 11:21:02,1.50,1.50,1.50,99.90,1143582,25,20306,-78
2025-01-17 11:21:33,1.30,1.30,1.30,99.90,1145060,25,19982,-78
2025-01-17 11:22:03,1.30,1.30,1.30,99.90,1145147,25,19955,-79
2025-01-17 11:22:35,1.30,1.30,1.30,99.90,1142851,25,19934,-78
2025-01-17 11:23:05,1.30,1.30,1.30,99.90,1143331,25,20056,-79
2025-01-17 11:23:39,1.30,1.30,1.30,99.90,1145603,25,20402,-78
2025-01-17 11:24:09,1.30,1.30,1.30,99.90,1148477,25,19927,-78
2025-01-17 11:24:41,1.40,1.40,1.40,99.90,1147060,25,20619,-79
2025-01-17 11:25:14,1.50,1.50,1.50,99.90,1145106,25,20418,-78
2025-01-17 11:25:45,1.50,1.50,1.50,99.90,1133756,25,20472,-78
2025-01-17 11:26:16,1.50,1.50,1.50,99.90,1135134,25,19961,-78
2025-01-17 11:26:48,1.40,1.40,1.40,99.90,1142597,25,19927,-78
2025-01-17 11:27:21,1.40,1.40,1.40,99.90,1147466,25,20391,-79
2025-01-17 11:27:52,1.50,1.50,1.50,99.90,1145513,25,19931,-79
2025-01-17 11:28:23,1.50,1.50,1.50,99.90,1145954,25,19926,-79
2025-01-17 11:28:53,1.50,1.50,1.50,99.90,1142946,25,20007,-78
2025-01-17 11:29:24,1.50,1.50,1.50,99.90,1148152,25,19963,-78
2025-01-17 11:29:56,1.40,1.40,1.40,99.90,1142330,25,19927,-80
2025-01-17 11:30:29,1.30,1.30,1.30,99.90,1144550,25,19993,-78
2025-01-17 11:31:03,1.30,1.30,1.30,99.90,1141981,25,19933,-78
2025-01-17 11:31:35,1.30,1.30,1.30,99.90,1148541,25,19941,-81
2025-01-17 11:32:06,1.20,1.20,1.20,99.90,1142073,25,20310,-79
2025-01-17 11:32:37,1.30,1.30,1.30,99.90,1147454,25,19981,-78
2025-01-17 11:33:09,1.40,1.40,1.40,99.90,1138198,25,20016,-81
2025-01-17 11:33:40,1.40,1.40,1.40,99.90,1145027,25,19931,-83
2025-01-17 11:34:11,1.40,1.40,1.40,99.90,1147759,25,19937,-77
2025-01-17 11:34:41,1.40,1.40,1.40,99.90,1133501,25,19927,-81
2025-01-17 11:35:13,1.50,1.50,1.50,99.90,1139502,25,19928,-80
2025-01-17 11:35:44,1.50,1.50,1.50,99.90,1125509,25,19962,-79
2025-01-17 11:36:15,1.40,1.40,1.40,99.90,1140022,25,20043,-80
2025-01-17 11:36:45,1.30,1.30,1.30,99.90,1143001,25,19994,-80
2025-01-17 11:37:16,1.40,1.40,1.40,99.90,1147616,25,19935,-80
2025-01-17 11:37:48,1.40,1.40,1.40,99.90,1148575,25,20028,-80
2025-01-17 11:38:20,1.40,1.40,1.40,99.90,1147343,25,20344,-80
2025-01-17 11:38:51,1.30,1.30,1.30,99.90,1141747,25,20350,-80
2025-01-17 11:39:21,1.30,1.30,1.30,99.90,1147603,25,20408,-80
2025-01-17 11:39:53,1.40,1.40,1.40,99.90,1143871,25,19926,-81
2025-01-17 11:40:24,1.40,1.40,1.40,99.90,1140006,25,19927,-80
2025-01-17 11:40:55,1.50,1.50,1.50,99.90,1146145,25,19933,-81
2025-01-17 11:41:26,1.40,1.40,1.40,99.90,1142677,25,19987,-80
2025-01-17 11:41:56,1.50,1.50,1.50,99.90,1148466,25,19955,-80
2025-01-17 11:42:27,1.60,1.60,1.60,99.90,1145262,25,19955,-81
2025-01-17 11:42:58,1.60,1.60,1.60,99.90,1143566,25,19927,-81
2025-01-17 11:43:29,1.50,1.50,1.50,99.90,1134471,25,20318,-81
2025-01-17 11:43:59,1.50,1.50,1.50,99.90,1127146,26,19936,-80
2025-01-17 11:44:30,1.60,1.60,1.60,99.90,1132835,26,19932,-80
2025-01-17 11:45:08,1.60,1.60,1.60,99.90,1128746,26,20316,-80
2025-01-17 11:45:39,1.70,1.70,1.70,99.90,1126798,25,20711,-82
2025-01-17 11:46:10,1.70,1.70,1.70,99.90,1140056,25,19928,-80
2025-01-17 11:46:41,1.70,1.70,1.70,99.90,1137222,25,19927,-80
2025-01-17 11:47:12,1.50,1.50,1.50,99.90,1137125,25,19946,-81
2025-01-17 11:47:43,1.40,1.40,1.40,99.90,1126566,26,19940,-81
2025-01-17 11:48:14,1.40,1.40,1.40,99.90,1130674,26,19939,-81
2025-01-17 11:48:44,1.30,1.30,1.30,99.90,1129863,26,19928,-80
2025-01-17 11:49:15,1.30,1.30,1.30,99.90,1125811,26,20288,-80
2025-01-17 11:49:46,1.40,1.40,1.40,99.90,1136633,25,19927,-80
2025-01-17 11:50:18,1.40,1.40,1.40,99.90,1145178,25,19963,-80
2025-01-17 11:50:50,1.30,1.30,1.30,99.90,1140782,25,19934,-79
2025-01-17 11:51:20,1.30,1.30,1.30,99.90,1146936,25,19926,-79
2025-01-17 11:51:54,1.30,1.30,1.30,99.90,1136756,25,19939,-80
2025-01-17 11:52:25,1.30,1.30,1.30,99.90,1125787,26,19936,-80
2025-01-17 11:52:56,1.30,1.30,1.30,99.90,1132433,26,19932,-80
2025-01-17 11:53:28,1.40,1.40,1.40,99.90,1127398,25,19935,-79
2025-01-17 11:53:59,1.40,1.40,1.40,99.90,1139100,25,20251,-79
2025-01-17 11:54:30,1.50,1.50,1.50,99.90,1141478,25,19961,-78
2025-01-17 11:55:01,1.40,1.40,1.40,99.90,1140534,25,20222,-79
2025-01-17 11:55:31,1.50,1.50,1.50,99.90,1088911,26,19936,-80
2025-01-17 11:56:04,1.50,1.50,1.50,99.90,1128294,26,19939,-80
2025-01-17 11:56:34,1.50,1.50,1.50,99.90,1122257,26,19963,-79
2025-01-17 11:57:05,1.50,1.50,1.50,99.90,1126790,26,19932,-79
2025-01-17 11:57:36,1.50,1.50,1.50,99.90,1133064,25,20319,-79
2025-01-17 11:58:07,1.60,1.60,1.60,99.90,1136078,25,19955,-79
2025-01-17 11:58:37,1.60,1.60,1.60,99.90,1144496,25,19955,-78
2025-01-17 11:59:17,1.60,1.60,1.60,99.90,1148546,25,19934,-78
2025-01-17 11:59:47,1.50,1.50,1.50,99.90,1124107,25,20642,-79
2025-01-17 12:00:39,1.50,1.50,1.50,99.90,1131931,26,19940,-79
2025-01-17 12:01:10,1.50,1.50,1.50,99.90,1127050,26,20872,-80
2025-01-17 12:01:41,1.50,1.50,1.50,99.90,1132366,26,19932,-79
2025-01-17 12:02:12,1.50,1.50,1.50,99.90,1126538,26,19928,-79
2025-01-17 12:02:43,1.50,1.50,1.50,99.90,1130186,26,19943,-79
2025-01-17 12:03:14,1.40,1.40,1.40,99.90,1130148,26,19928,-78
2025-01-17 12:03:45,1.40,1.40,1.40,99.90,1128929,26,19938,-79
2025-01-17 12:04:15,1.50,1.50,1.50,99.90,1127156,26,19935,-78
2025-01-17 12:04:46,1.50,1.50,1.50,99.90,1121212,26,20051,-79
2025-01-17 12:05:17,1.60,1.60,1.60,99.90,1123994,26,19960,-79
2025-01-17 12:05:50,1.60,1.60,1.60,99.90,1118454,26,19936,-79
2025-01-17 12:06:20,1.60,1.60,1.60,99.90,1113304,26,19933,-79
2025-01-17 12:06:51,1.50,1.50,1.50,99.90,1100320,26,19930,-79
2025-01-17 12:07:24,1.50,1.50,1.50,99.90,1119394,26,19929,-79
2025-01-17 12:07:55,1.40,1.40,1.40,99.90,1116421,26,19998,-79
2025-01-17 12:08:27,1.40,1.40,1.40,99.90,1116970,26,20018,-79
2025-01-17 12:08:58,1.40,1.40,1.40,99.90,1118315,26,19928,-78
2025-01-17 12:09:29,1.40,1.40,1.40,99.90,1123951,26,20360,-79
2025-01-17 12:10:00,1.30,1.30,1.30,99.90,1120998,26,20017,-79
2025-01-17 12:10:31,1.20,1.20,1.20,99.90,1113617,26,20366,-79
2025-01-17 12:11:02,1.20,1.20,1.20,99.90,1111865,26,19945,-79
2025-01-17 12:11:33,1.10,1.10,1.10,99.90,1115577,26,19929,-78
2025-01-17 12:12:04,1.20,1.20,1.20,99.90,1110003,26,20413,-80
2025-01-17 12:12:34,1.30,1.30,1.30,99.90,1104486,26,19929,-78
2025-01-17 12:13:05,1.30,1.30,1.30,99.90,1117519,26,19929,-79
2025-01-17 12:13:36,1.40,1.40,1.40,99.90,1114110,26,19965,-78
2025-01-17 12:14:07,1.30,1.30,1.30,99.90,1112420,26,19930,-79
2025-01-17 12:14:38,1.40,1.40,1.40,99.90,1109887,26,19934,-79
2025-01-17 12:15:09,1.40,1.40,1.40,99.90,1106490,26,20372,-79
2025-01-17 12:15:40,1.50,1.50,1.50,99.90,1102734,26,19937,-79
2025-01-17 12:16:11,1.50,1.50,1.50,99.90,1110151,26,19941,-79
2025-01-17 12:16:42,1.50,1.50,1.50,99.90,1107699,26,20077,-79
2025-01-17 12:17:14,1.40,1.40,1.40,99.90,1101581,26,19929,-80
2025-01-17 12:17:44,1.40,1.40,1.40,99.90,1104482,26,21026,-81
2025-01-17 12:18:16,1.50,1.50,1.50,99.90,1101617,26,20069,-80
2025-01-17 12:18:47,1.50,1.50,1.50,99.90,1099709,26,20491,-80
2025-01-17 12:19:17,1.50,1.50,1.50,99.90,1097284,26,19938,-80
2025-01-17 12:19:49,1.50,1.50,1.50,99.90,1106624,26,20518,-80
2025-01-17 12:20:19,1.50,1.50,1.50,99.90,1116704,26,19982,-80
2025-01-17 12:20:50,1.50,1.50,1.50,99.90,1111432,26,19978,-80
2025-01-17 12:21:21,1.40,1.40,1.40,99.90,1115131,26,20289,-80
2025-01-17 12:21:52,1.40,1.40,1.40,99.90,1114869,26,19929,-80
2025-01-17 12:22:23,1.50,1.50,1.50,99.90,1109819,26,19930,-80
2025-01-17 12:22:54,1.50,1.50,1.50,99.90,1117108,26,20307,-80
2025-01-17 12:23:25,1.50,1.50,1.50,99.90,1111534,26,19929,-81
2025-01-17 12:23:56,1.40,1.40,1.40,99.90,1103287,26,19930,-80
2025-01-17 12:24:26,1.50,1.50,1.50,99.90,1105411,26,19930,-81
2025-01-17 12:24:57,1.50,1.50,1.50,99.90,1104022,26,19929,-79
2025-01-17 12:25:28,1.40,1.40,1.40,99.90,1099513,26,19931,-79
2025-01-17 12:25:58,1.30,1.30,1.30,99.90,1107408,26,20042,-79
2025-01-17 12:26:29,1.30,1.30,1.30,99.90,1109963,26,19929,-79
2025-01-17 12:27:00,1.30,1.30,1.30,99.90,1108816,26,19998,-79
2025-01-17 12:27:31,1.30,1.30,1.30,99.90,1109138,26,19929,-79
2025-01-17 12:28:03,1.20,1.20,1.20,99.90,1108290,26,20021,-79
2025-01-17 12:28:35,1.10,1.10,1.10,99.90,1113711,26,20199,-79
2025-01-17 12:29:07,1.10,1.10,1.10,99.90,1111685,26,19939,-79
2025-01-17 12:29:37,1.20,1.20,1.20,99.90,1108842,26,20490,-79
2025-01-17 12:30:10,1.10,1.10,1.10,99.90,1111228,26,19932,-78
2025-01-17 12:30:43,1.10,1.10,1.10,99.90,1101426,26,20598,-79
2025-01-17 12:31:13,1.10,1.10,1.10,99.90,1107117,26,20055,-79
2025-01-17 12:31:44,0.90,0.90,0.90,99.90,1101569,26,20001,-79
2025-01-17 12:32:15,1.00,1.00,1.00,99.90,1106699,26,20462,-79
2025-01-17 12:32:46,1.10,1.10,1.10,99.90,1101537,26,19949,-79
2025-01-17 12:33:17,1.10,1.10,1.10,99.90,1103360,26,19930,-79
2025-01-17 12:33:48,1.20,1.20,1.20,99.90,1089494,26,20006,-79
2025-01-17 12:34:19,1.30,1.30,1.30,99.90,1093155,26,19945,-78
2025-01-17 12:34:50,1.30,1.30,1.30,99.90,1098026,26,19930,-79
2025-01-17 12:35:21,1.40,1.40,1.40,99.90,1086592,27,19938,-79
2025-01-17 12:35:52,1.50,1.50,1.50,99.90,1098594,26,19930,-80
2025-01-17 12:36:23,1.50,1.50,1.50,99.90,1096748,26,19950,-79
2025-01-17 12:36:54,1.50,1.50,1.50,99.90,1107262,26,20528,-79
2025-01-17 12:37:25,1.40,1.40,1.40,99.90,1113193,26,20360,-79
2025-01-17 12:37:56,1.50,1.50,1.50,99.90,1114256,26,20694,-80
2025-01-17 12:38:29,1.50,1.50,1.50,99.90,1112135,26,19937,-78
2025-01-17 12:38:59,1.60,1.60,1.60,99.90,1128350,26,19939,-78
2025-01-17 12:39:31,1.70,1.70,1.70,99.90,1121686,26,19959,-79
2025-01-17 12:40:03,1.70,1.70,1.70,99.90,1124917,26,20033,-78
2025-01-17 12:40:35,1.70,1.70,1.70,99.90,1126749,26,19997,-80
2025-01-17 12:41:05,1.60,1.60,1.60,99.90,1123813,26,19959,-81
2025-01-17 12:41:36,1.50,1.50,1.50,99.90,1128390,26,19928,-79
2025-01-17 12:42:08,1.30,1.30,1.30,99.90,1118798,26,19939,-80
2025-01-17 12:42:39,1.20,1.20,1.20,99.90,1113481,26,19929,-80
2025-01-17 12:43:12,1.30,1.30,1.30,99.90,1115304,26,19929,-79
2025-01-17 12:43:43,1.30,1.30,1.30,99.90,1116454,26,19939,-79
2025-01-17 12:44:14,1.40,1.40,1.40,99.90,1135262,26,19934,-79
2025-01-17 12:44:45,1.50,1.50,1.50,99.90,1136950,26,20628,-79
2025-01-17 12:45:17,1.50,1.50,1.50,99.90,1132477,26,19961,-79
2025-01-17 12:45:49,1.50,1.50,1.50,99.90,1132221,26,19928,-80
2025-01-17 12:46:19,1.50,1.50,1.50,99.90,1138001,26,19928,-79
2025-01-17 12:46:51,1.50,1.50,1.50,99.90,1125922,26,19928,-80
2025-01-17 12:47:22,1.50,1.50,1.50,99.90,1128929,26,19928,-79
2025-01-17 12:47:58,1.50,1.50,1.50,99.90,1122039,26,20324,-79
2025-01-17 12:48:29,1.50,1.50,1.50,99.90,1117247,26,19929,-80
2025-01-17 12:49:00,1.60,1.60,1.60,99.90,1119973,26,19961,-79
2025-01-17 12:49:31,1.60,1.60,1.60,99.90,1114812,26,19929,-79
2025-01-17 12:50:03,1.40,1.40,1.40,99.90,1121712,26,19929,-79
2025-01-17 12:50:37,1.40,1.40,1.40,99.90,1120804,26,19937,-79
2025-01-17 12:51:09,1.50,1.50,1.50,99.90,1132524,26,19928,-80
2025-01-17 12:51:40,1.60,1.60,1.60,99.90,1133954,26,19927,-79
2025-01-17 12:52:11,1.50,1.50,1.50,99.90,1137251,26,19935,-80
2025-01-17 12:52:42,1.60,1.60,1.60,99.90,1135337,26,19928,-80
2025-01-17 12:53:16,1.60,1.60,1.60,99.90,1128993,26,19928,-80
2025-01-17 12:53:48,1.70,1.70,1.70,99.90,1093976,26,20360,-80
2025-01-17 12:54:19,1.70,1.70,1.70,99.90,1129325,26,19971,-80
2025-01-17 12:54:50,1.70,1.70,1.70,99.90,1127034,26,19934,-79
2025-01-17 12:55:21,1.60,1.60,1.60,99.90,1130770,26,20240,-79
2025-01-17 12:55:52,1.50,1.50,1.50,99.90,1135818,26,19958,-79
2025-01-17 12:56:23,1.50,1.50,1.50,99.90,1137327,26,19927,-79
2025-01-17 12:56:53,1.60,1.60,1.60,99.90,1133873,26,19936,-79
2025-01-17 12:57:24,1.70,1.70,1.70,99.90,1122222,26,19936,-78
2025-01-17 12:57:55,1.70,1.70,1.70,99.90,1125406,26,20452,-80
2025-01-17 12:58:27,1.60,1.60,1.60,99.90,1114018,26,19976,-81
2025-01-17 12:58:58,1.60,1.60,1.60,99.90,1107742,26,20016,-80
2025-01-17 12:59:28,1.70,1.70,1.70,99.90,1128622,26,19935,-80
2025-01-17 12:59:59,1.60,1.60,1.60,99.90,1122169,26,19932,-80
2025-01-17 13:00:31,1.40,1.40,1.40,99.90,1133860,26,19992,-79
2025-01-17 13:01:02,1.30,1.30,1.30,99.90,1134054,26,19928,-78
2025-01-17 13:01:33,1.40,1.40,1.40,99.90,1132537,26,19932,-79
2025-01-17 13:02:04,1.30,1.30,1.30,99.90,1137002,26,20419,-80
2025-01-17 13:02:34,1.40,1.40,1.40,99.90,1131047,26,19928,-80
2025-01-17 13:03:08,1.40,1.40,1.40,99.90,1137902,26,20571,-79
2025-01-17 13:03:39,1.40,1.40,1.40,99.90,1133621,26,20354,-79
2025-01-17 13:04:10,1.40,1.40,1.40,99.90,1126568,26,19940,-79
2025-01-17 13:04:41,1.40,1.40,1.40,99.90,1121466,26,19937,-79
2025-01-17 13:05:12,1.40,1.40,1.40,99.90,1121025,26,19975,-79
2025-01-17 13:05:43,1.40,1.40,1.40,99.90,1121748,26,20417,-80
2025-01-17 13:06:15,1.40,1.40,1.40,99.90,1126172,26,19983,-80
2025-01-17 13:06:46,1.20,1.20,1.20,99.90,1130659,26,20351,-80
2025-01-17 13:07:17,1.10,1.10,1.10,99.90,1110088,26,19929,-79
2025-01-17 13:07:48,1.10,1.10,1.10,99.90,1110502,26,20331,-79
2025-01-17 13:08:20,1.00,1.00,1.00,99.90,1109863,26,20422,-80
2025-01-17 13:08:51,1.00,1.00,1.00,99.90,1111464,26,21024,-80
2025-01-17 13:09:22,1.10,1.10,1.10,99.90,1108476,26,20359,-80
2025-01-17 13:09:52,1.20,1.20,1.20,99.90,1109064,26,19936,-80
2025-01-17 13:10:25,1.20,1.20,1.20,99.90,1105888,26,20075,-79
2025-01-17 13:10:56,1.30,1.30,1.30,99.90,1106472,26,19936,-79
2025-01-17 13:11:27,1.30,1.30,1.30,99.90,1112874,26,20745,-80
2025-01-17 13:11:57,1.30,1.30,1.30,99.90,1106038,26,19937,-80
2025-01-17 13:12:28,1.20,1.20,1.20,99.90,1113812,26,19931,-80
2025-01-17 13:12:59,1.20,1.20,1.20,99.90,1110176,26,19933,-81
2025-01-17 13:13:29,1.20,1.20,1.20,99.90,1112165,26,20504,-79
2025-01-17 13:14:01,1.20,1.20,1.20,99.90,1100230,26,19960,-84
2025-01-17 13:14:32,1.30,1.30,1.30,99.90,1100621,26,19937,-81
2025-01-17 13:15:03,1.40,1.40,1.40,99.90,1110227,26,19933,-78
2025-01-17 13:15:35,1.40,1.40,1.40,99.90,1103826,26,19951,-78
2025-01-17 13:16:07,1.50,1.50,1.50,99.90,1107418,26,19943,-78
2025-01-17 13:16:37,1.60,1.60,1.60,99.90,1112590,26,19963,-79
2025-01-17 13:17:08,1.50,1.50,1.50,99.90,1104659,26,19977,-78
2025-01-17 13:17:39,1.50,1.50,1.50,99.90,1111902,26,19929,-79
2025-01-17 13:18:10,1.40,1.40,1.40,99.90,1099507,26,19977,-78
2025-01-17 13:18:43,1.40,1.40,1.40,99.90,1099671,26,19937,-78
2025-01-17 13:19:13,1.40,1.40,1.40,99.90,1103429,26,19955,-79
2025-01-17 13:19:45,1.20,1.20,1.20,99.90,1100598,26,19943,-78
2025-01-17 13:20:16,1.30,1.30,1.30,99.90,1106848,26,20106,-78
2025-01-17 13:20:46,1.40,1.40,1.40,99.90,1110712,26,20253,-79
2025-01-17 13:21:17,1.40,1.40,1.40,99.90,1096597,26,19934,-78
2025-01-17 13:21:48,1.40,1.40,1.40,99.90,1103461,26,19937,-79
2025-01-17 13:22:20,1.40,1.40,1.40,99.90,1095720,26,19930,-79
2025-01-17 13:22:51,1.40,1.40,1.40,99.90,1092628,26,19938,-78
2025-01-17 13:23:24,1.30,1.30,1.30,99.90,1100507,26,20308,-78
2025-01-17 13:23:54,1.30,1.30,1.30,99.90,1098376,26,20068,-79
2025-01-17 13:24:25,1.40,1.40,1.40,99.90,1098575,26,21691,-78
2025-01-17 13:24:56,1.40,1.40,1.40,99.90,1099226,26,20004,-78
2025-01-17 13:25:27,1.40,1.40,1.40,99.90,1099455,26,20405,-78
2025-01-17 13:25:59,1.30,1.30,1.30,99.90,1104179,26,19930,-79
2025-01-17 13:26:29,1.20,1.20,1.20,99.90,1100786,26,19943,-78
2025-01-17 13:27:00,1.20,1.20,1.20,99.90,1096692,26,20069,-77
2025-01-17 13:27:31,1.20,1.20,1.20,99.90,1102586,26,20045,-78
2025-01-17 13:28:04,1.30,1.30,1.30,99.90,1095057,26,19934,-79
2025-01-17 13:28:36,1.30,1.30,1.30,99.90,1106277,26,19930,-78
2025-01-17 13:29:07,1.40,1.40,1.40,99.90,1092454,26,20438,-78
2025-01-17 13:29:38,1.40,1.40,1.40,99.90,1100029,26,19936,-78
2025-01-17 13:30:09,1.50,1.50,1.50,99.90,1102782,26,19941,-78
2025-01-17 13:30:40,1.40,1.40,1.40,99.90,1103133,26,19930,-78
2025-01-17 13:31:12,1.40,1.40,1.40,99.90,1099850,26,19930,-78
2025-01-17 13:31:43,1.30,1.30,1.30,99.90,1096281,26,20507,-81
2025-01-17 13:32:18,1.40,1.40,1.40,99.90,1104038,26,20054,-78
2025-01-17 13:32:49,1.40,1.40,1.40,99.90,1098901,26,20297,-78
2025-01-17 13:33:20,1.40,1.40,1.40,99.90,1099114,26,19962,-80
2025-01-17 13:33:51,1.40,1.40,1.40,99.90,1101016,26,20003,-80
2025-01-17 13:34:21,1.30,1.30,1.30,99.90,1106062,26,19929,-79
2025-01-17 13:34:53,1.30,1.30,1.30,99.90,1100380,26,19936,-85
2025-01-17 13:35:24,1.40,1.40,1.40,99.90,1100136,26,20004,-83
2025-01-17 13:35:55,1.40,1.40,1.40,99.90,1100512,26,21186,-81
2025-01-17 13:36:25,1.40,1.40,1.40,99.90,1103222,26,19957,-80
2025-01-17 13:36:59,1.40,1.40,1.40,99.90,1095141,26,20498,-83
2025-01-17 13:37:29,1.50,1.50,1.50,99.90,1090866,27,19984,-82
2025-01-17 13:38:00,1.40,1.40,1.40,99.90,1094985,26,19930,-82
2025-01-17 13:38:32,1.30,1.30,1.30,99.90,1101109,26,20344,-81
2025-01-17 13:39:07,1.30,1.30,1.30,99.90,1103130,26,20345,-80
2025-01-17 13:39:38,1.30,1.30,1.30,99.90,1114647,26,19929,-81
2025-01-17 13:40:09,1.30,1.30,1.30,99.90,1119611,26,19928,-83
2025-01-17 13:40:40,1.20,1.20,1.20,99.90,1115537,26,20341,-81
2025-01-17 13:41:11,1.30,1.30,1.30,99.90,1110396,26,19936,-81
2025-01-17 13:41:42,1.40,1.40,1.40,99.90,1109965,26,19935,-82
2025-01-17 13:42:14,1.30,1.30,1.30,99.90,1109285,26,19957,-82
2025-01-17 13:42:45,1.30,1.30,1.30,99.90,1110162,26,19938,-80
2025-01-17 13:43:16,1.40,1.40,1.40,99.90,1116922,26,19933,-81
2025-01-17 13:43:47,1.30,1.30,1.30,99.90,1110124,26,19929,-83
2025-01-17 13:44:18,1.20,1.20,1.20,99.90,1115420,26,20376,-82
2025-01-17 13:44:49,1.30,1.30,1.30,99.90,1104758,26,19935,-82
2025-01-17 13:45:20,1.30,1.30,1.30,99.90,1110156,26,19951,-82
2025-01-17 13:45:51,1.30,1.30,1.30,99.90,1107294,26,19937,-82
2025-01-17 13:46:22,1.30,1.30,1.30,99.90,1107198,26,19934,-83
2025-01-17 13:46:53,1.30,1.30,1.30,99.90,1109820,26,20358,-83
2025-01-17 13:47:24,1.40,1.40,1.40,99.90,1102644,26,19937,-82
2025-01-17 13:47:55,1.40,1.40,1.40,99.90,1105795,26,20253,-84
2025-01-17 13:48:26,1.50,1.50,1.50,99.90,1104730,26,19962,-82
2025-01-17 13:48:57,1.50,1.50,1.50,99.90,1108250,26,20439,-83
2025-01-17 13:49:28,1.40,1.40,1.40,99.90,1112223,26,19977,-83
2025-01-17 13:49:59,1.30,1.30,1.30,99.90,1108858,26,19933,-82
2025-01-17 13:50:30,1.20,1.20,1.20,99.90,1104200,26,19929,-82
2025-01-17 13:51:01,1.20,1.20,1.20,99.90,1106135,26,19930,-81
2025-01-17 13:51:31,1.20,1.20,1.20,99.90,1095677,26,20239,-82
2025-01-17 13:52:03,1.20,1.20,1.20,99.90,1099216,26,19938,-83
2025-01-17 13:52:34,1.20,1.20,1.20,99.90,1098300,26,19938,-85
2025-01-17 13:53:06,1.20,1.20,1.20,99.90,1096253,26,19953,-81
2025-01-17 13:53:40,1.10,1.10,1.10,99.90,1101062,26,19940,-85
2025-01-17 13:54:11,1.20,1.20,1.20,99.90,1108879,26,19980,-80
2025-01-17 13:54:43,1.30,1.30,1.30,99.90,1109202,26,19998,-80
2025-01-17 13:55:14,1.30,1.30,1.30,99.90,1107881,26,19980,-81
2025-01-17 13:55:47,1.30,1.30,1.30,99.90,1110756,26,19958,-87
2025-01-17 13:56:18,1.10,1.10,1.10,99.90,1113531,26,19976,-88
2025-01-17 13:56:49,1.00,1.00,1.00,99.90,1116278,26,19984,-86
2025-01-17 13:57:21,1.00,1.00,1.00,99.90,1114150,26,19932,-84
2025-01-17 13:57:52,1.10,1.10,1.10,99.90,1113846,26,19929,-87
2025-01-17 13:58:23,1.20,1.20,1.20,99.90,1113097,26,20312,-88
2025-01-17 13:59:12,1.20,1.20,1.20,99.90,1110485,26,19936,-87
2025-01-17 13:59:43,1.20,1.20,1.20,99.90,1116276,26,19960,-88
2025-01-17 14:00:17,1.20,1.20,1.20,99.90,1111232,26,19952,-81
2025-01-17 14:00:48,1.20,1.20,1.20,99.90,1106263,26,20268,-86
2025-01-17 14:01:19,1.20,1.20,1.20,99.90,1096958,26,19934,-79
2025-01-17 14:01:49,1.20,1.20,1.20,99.90,1099979,26,19989,-83
2025-01-17 14:02:28,1.20,1.20,1.20,99.90,1106991,26,19930,-88
2025-01-17 14:02:58,1.20,1.20,1.20,99.90,1102686,26,19933,-80
2025-01-17 14:03:29,1.30,1.30,1.30,99.90,1102491,26,19962,-80
2025-01-17 14:04:00,1.40,1.40,1.40,99.90,1106192,26,19980,-80
2025-01-17 14:04:31,1.40,1.40,1.40,99.90,1098124,26,19962,-80
2025-01-17 14:05:03,1.40,1.40,1.40,99.90,1103387,26,19937,-80
2025-01-17 14:05:34,1.40,1.40,1.40,99.90,1105581,26,19934,-80
2025-01-17 14:06:05,1.30,1.30,1.30,99.90,1102394,26,19941,-79
2025-01-17 14:06:36,1.30,1.30,1.30,99.90,1107346,26,20524,-80
2025-01-17 14:07:06,1.30,1.30,1.30,99.90,1108815,26,20003,-80
2025-01-17 14:07:38,1.30,1.30,1.30,99.90,1114730,26,20368,-79
2025-01-17 14:08:13,1.30,1.30,1.30,99.90,1106216,26,19937,-80
2025-01-17 14:08:59,1.30,1.30,1.30,99.90,1100523,26,20008,-80
2025-01-17 14:09:30,1.30,1.30,1.30,99.90,1099595,26,19941,-81
2025-01-17 14:10:02,1.30,1.30,1.30,99.90,1100093,26,19936,-80
2025-01-17 14:10:33,1.30,1.30,1.30,99.90,1103614,26,19954,-80
2025-01-17 14:11:04,1.30,1.30,1.30,99.90,1114387,26,19936,-80
2025-01-17 14:11:34,1.30,1.30,1.30,99.90,1114072,26,19936,-79
2025-01-17 14:12:05,1.40,1.40,1.40,99.90,1116258,26,19940,-79
2025-01-17 14:12:36,1.40,1.40,1.40,99.90,1106281,26,19941,-80
2025-01-17 14:13:07,1.30,1.30,1.30,99.90,1107149,26,19945,-79
2025-01-17 14:13:38,1.20,1.20,1.20,99.90,1108867,26,19936,-79
2025-01-17 14:14:09,1.10,1.10,1.10,99.90,1098287,26,19943,-80
2025-01-17 14:14:42,1.20,1.20,1.20,99.90,1106277,26,20290,-80
2025-01-17 14:15:16,1.20,1.20,1.20,99.90,1108677,26,19929,-80
2025-01-17 14:15:48,1.10,1.10,1.10,99.90,1108387,26,19932,-78
2025-01-17 14:16:19,1.10,1.10,1.10,99.90,1109729,26,20425,-78
2025-01-17 14:16:50,1.10,1.10,1.10,99.90,1105226,26,19929,-80
2025-01-17 14:17:25,1.00,1.00,1.00,99.90,1105276,26,20325,-81
2025-01-17 14:17:56,1.00,1.00,1.00,99.90,1105557,26,19937,-79
2025-01-17 14:18:27,1.10,1.10,1.10,99.90,1103603,26,19969,-79
2025-01-17 14:18:58,1.10,1.10,1.10,99.90,1100956,26,20566,-78
2025-01-17 14:19:28,1.00,1.00,1.00,99.90,1102433,26,19945,-78
2025-01-17 14:20:00,1.00,1.00,1.00,99.90,1108885,26,20356,-78
2025-01-17 14:20:33,1.00,1.00,1.00,99.90,1110458,26,19936,-79
2025-01-17 14:21:04,1.00,1.00,1.00,99.90,1112041,26,19941,-84
2025-01-17 14:21:35,1.00,1.00,1.00,99.90,1105681,26,19951,-80
2025-01-17 14:22:09,1.10,1.10,1.10,99.90,1112138,26,19929,-79
2025-01-17 14:22:42,1.00,1.00,1.00,99.90,1113909,26,20228,-79
2025-01-17 14:23:14,1.00,1.00,1.00,99.90,1112276,26,20090,-82
2025-01-17 14:23:44,1.00,1.00,1.00,99.90,1109781,26,20076,-80
2025-01-17 14:24:15,1.00,1.00,1.00,99.90,1108959,26,19936,-80
2025-01-17 14:24:46,1.00,1.00,1.00,99.90,1116553,26,20442,-80
2025-01-17 14:25:18,1.00,1.00,1.00,99.90,1128391,26,19998,-80
2025-01-17 14:25:49,1.10,1.10,1.10,99.90,1135983,26,19928,-80
2025-01-17 14:26:20,1.20,1.20,1.20,99.90,1136490,26,20258,-80
2025-01-17 14:26:50,1.20,1.20,1.20,99.90,1120350,26,19936,-81
2025-01-17 14:27:22,1.30,1.30,1.30,99.90,1137223,26,19931,-81
2025-01-17 14:27:52,1.30,1.30,1.30,99.90,1128907,26,19927,-80
2025-01-17 14:28:26,1.30,1.30,1.30,99.90,1128982,26,20488,-80
2025-01-17 14:28:57,1.30,1.30,1.30,99.90,1128368,26,19977,-80
2025-01-17 14:29:28,1.20,1.20,1.20,99.90,1128175,26,19928,-80
2025-01-17 14:29:58,1.10,1.10,1.10,99.90,1130575,26,19936,-79
2025-01-17 14:30:30,1.20,1.20,1.20,99.90,1128498,26,19939,-79
2025-01-17 14:31:01,1.20,1.20,1.20,99.90,1129703,26,19928,-79
2025-01-17 14:31:32,1.20,1.20,1.20,99.90,1135087,26,19932,-79
2025-01-17 14:32:03,1.20,1.20,1.20,99.90,1137091,26,20349,-80
2025-01-17 14:32:34,1.20,1.20,1.20,99.90,1133561,26,19927,-80
2025-01-17 14:33:05,1.30,1.30,1.30,99.90,1132230,26,19928,-79
2025-01-17 14:33:36,1.30,1.30,1.30,99.90,1134064,26,19928,-80
2025-01-17 14:34:07,1.20,1.20,1.20,99.90,1136376,26,19931,-80
2025-01-17 14:34:38,1.10,1.10,1.10,99.90,1125832,26,20420,-80
2025-01-17 14:35:10,1.20,1.20,1.20,99.90,1128039,26,19928,-79
2025-01-17 14:35:41,1.20,1.20,1.20,99.90,1124227,26,20787,-80
2025-01-17 14:36:11,1.20,1.20,1.20,99.90,1126320,26,19945,-80
2025-01-17 14:36:42,1.30,1.30,1.30,99.90,1131707,26,20668,-79
2025-01-17 14:37:14,1.30,1.30,1.30,99.90,1134372,26,19928,-79
2025-01-17 14:37:45,1.40,1.40,1.40,99.90,1135515,26,19927,-79
2025-01-17 14:38:17,1.40,1.40,1.40,99.90,1127758,26,19928,-80
2025-01-17 14:38:48,1.40,1.40,1.40,99.90,1135381,26,19927,-79
2025-01-17 14:39:19,1.50,1.50,1.50,99.90,1136437,26,20322,-80
2025-01-17 14:39:49,1.50,1.50,1.50,99.90,1126438,26,19939,-80
2025-01-17 14:40:23,1.30,1.30,1.30,99.90,1133525,25,20416,-79
2025-01-17 14:40:54,1.10,1.10,1.10,99.90,1122571,26,19929,-80
2025-01-17 14:41:26,1.10,1.10,1.10,99.90,1135764,26,19939,-80
2025-01-17 14:41:56,1.10,1.10,1.10,99.90,1133715,26,19927,-80
2025-01-17 14:42:27,1.20,1.20,1.20,99.90,1135548,25,19931,-79
2025-01-17 14:42:58,1.20,1.20,1.20,99.90,1131496,26,20269,-80
2025-01-17 14:43:28,1.30,1.30,1.30,99.90,1123907,26,19928,-79
2025-01-17 14:44:02,1.30,1.30,1.30,99.90,1122857,26,19939,-79
2025-01-17 14:44:40,1.30,1.30,1.30,99.90,1128784,26,20295,-80
2025-01-17 14:45:11,1.40,1.40,1.40,99.90,1119197,26,19940,-80
2025-01-17 14:45:42,1.30,1.30,1.30,99.90,1123171,26,19943,-80
2025-01-17 14:46:13,1.20,1.20,1.20,99.90,1128469,26,19932,-79
2025-01-17 14:46:44,1.20,1.20,1.20,99.90,1114510,26,20367,-80
2025-01-17 14:47:15,1.20,1.20,1.20,99.90,1128223,26,19977,-80
2025-01-17 14:47:46,1.10,1.10,1.10,99.90,1114452,26,20022,-79
2025-01-17 14:48:17,1.10,1.10,1.10,99.90,1116293,26,20370,-80
2025-01-17 14:48:48,1.10,1.10,1.10,99.90,1110045,26,19936,-80
2025-01-17 14:49:18,1.10,1.10,1.10,99.90,1118777,26,19933,-80
2025-01-17 14:49:50,1.10,1.10,1.10,99.90,1116821,26,20627,-79
2025-01-17 14:50:22,1.10,1.10,1.10,99.90,1126121,26,19928,-80
2025-01-17 14:50:52,1.10,1.10,1.10,99.90,1122085,26,19940,-79
2025-01-17 14:51:23,1.10,1.10,1.10,99.90,1117988,26,20161,-80
2025-01-17 14:51:53,1.00,1.00,1.00,99.90,1127964,26,19947,-79
2025-01-17 14:52:24,1.00,1.00,1.00,99.90,1120861,26,19928,-80
2025-01-17 14:52:55,1.00,1.00,1.00,99.90,1113098,26,20707,-81
2025-01-17 14:53:29,0.90,0.90,0.90,99.90,1117264,26,19936,-80
2025-01-17 14:54:02,1.00,1.00,1.00,99.90,1120959,26,19961,-80
2025-01-17 14:54:33,1.10,1.10,1.10,99.90,1121642,26,19928,-79
2025-01-17 14:55:07,1.00,1.00,1.00,99.90,1128364,26,19928,-80
2025-01-17 14:55:38,1.00,1.00,1.00,99.90,1086897,26,20380,-80
2025-01-17 14:56:09,1.10,1.10,1.10,99.90,1128715,26,20406,-83
2025-01-17 14:56:40,1.10,1.10,1.10,99.90,1125091,26,19976,-82
2025-01-17 14:57:11,1.10,1.10,1.10,99.90,1119265,26,19928,-79
2025-01-17 14:57:42,1.20,1.20,1.20,99.90,1121303,26,19933,-79
2025-01-17 14:58:13,1.30,1.30,1.30,99.90,1125585,26,20367,-79
2025-01-17 14:58:44,1.20,1.20,1.20,99.90,1128184,26,19928,-79
2025-01-17 14:59:17,1.20,1.20,1.20,99.90,1124467,26,19979,-79
2025-01-17 14:59:50,1.20,1.20,1.20,99.90,1127795,26,20324,-79
2025-01-17 15:00:21,1.10,1.10,1.10,99.90,1119560,26,19928,-79
2025-01-17 15:00:52,1.20,1.20,1.20,99.90,1124746,26,19975,-79
2025-01-17 15:01:23,1.20,1.20,1.20,99.90,1121470,26,19928,-79
2025-01-17 15:01:54,1.30,1.30,1.30,99.90,1119568,26,20268,-79
2025-01-17 15:02:25,1.30,1.30,1.30,99.90,1120808,26,20357,-79
2025-01-17 15:02:56,1.30,1.30,1.30,99.90,1114109,26,19935,-79
2025-01-17 15:03:28,1.30,1.30,1.30,99.90,1113485,26,20263,-79
2025-01-17 15:03:59,1.30,1.30,1.30,99.90,1106130,26,19937,-80
2025-01-17 15:04:29,1.30,1.30,1.30,99.90,1107394,26,19929,-80
2025-01-17 15:05:00,1.30,1.30,1.30,99.90,1113310,26,19929,-79
2025-01-17 15:05:31,1.40,1.40,1.40,99.90,1113838,26,20378,-79
2025-01-17 15:06:02,1.30,1.30,1.30,99.90,1120954,26,19928,-79
2025-01-17 15:06:33,1.40,1.40,1.40,99.90,1119955,26,19960,-79
2025-01-17 15:07:03,1.40,1.40,1.40,99.90,1121815,26,19928,-79
2025-01-17 15:07:35,1.40,1.40,1.40,99.90,1119270,26,19948,-79
2025-01-17 15:08:06,1.50,1.50,1.50,99.90,1115513,26,19930,-79
2025-01-17 15:08:37,1.50,1.50,1.50,99.90,1119967,26,20376,-79
2025-01-17 15:09:08,1.40,1.40,1.40,99.90,1121729,26,20019,-79
2025-01-17 15:09:39,1.50,1.50,1.50,99.90,1120150,26,19937,-79
2025-01-17 15:10:10,1.40,1.40,1.40,99.90,1121156,26,19932,-79
2025-01-17 15:10:41,1.40,1.40,1.40,99.90,1118170,26,19935,-79
2025-01-17 15:11:12,1.30,1.30,1.30,99.90,1116962,26,20098,-80
2025-01-17 15:11:42,1.30,1.30,1.30,99.90,1127861,26,20000,-79
2025-01-17 15:12:13,1.30,1.30,1.30,99.90,1125264,26,20009,-79
2025-01-17 15:12:46,1.30,1.30,1.30,99.90,1123386,26,19942,-78
2025-01-17 15:13:16,1.30,1.30,1.30,99.90,1128975,26,20720,-79
2025-01-17 15:13:48,1.20,1.20,1.20,99.90,1124708,26,19960,-78
2025-01-17 15:14:19,1.20,1.20,1.20,99.90,1125702,26,19936,-78
2025-01-17 15:14:50,1.20,1.20,1.20,99.90,1124851,26,20815,-78
2025-01-17 15:15:21,1.20,1.20,1.20,99.90,1125393,26,20406,-79
2025-01-17 15:15:51,1.20,1.20,1.20,99.90,1128465,26,20221,-78
2025-01-17 15:16:22,1.20,1.20,1.20,99.90,1115479,26,19940,-78
2025-01-17 15:16:53,1.10,1.10,1.10,99.90,1119649,26,19965,-78
2025-01-17 15:17:23,1.10,1.10,1.10,99.90,1114903,26,20346,-78
2025-01-17 15:17:54,1.20,1.20,1.20,99.90,1119579,26,19973,-79
2025-01-17 15:18:25,1.20,1.20,1.20,99.90,1122282,26,20329,-78
2025-01-17 15:18:56,1.10,1.10,1.10,99.90,1126723,26,19935,-79
2025-01-17 15:19:27,1.10,1.10,1.10,99.90,1128305,26,19928,-79
2025-01-17 15:20:00,1.00,1.00,1.00,99.90,1127845,26,20429,-78
2025-01-17 15:20:31,1.00,1.00,1.00,99.90,1121761,26,19929,-79
2025-01-17 15:21:03,1.00,1.00,1.00,99.90,1128652,26,19932,-77
2025-01-17 15:21:33,1.10,1.10,1.10,99.90,1127263,26,19941,-79
2025-01-17 15:22:04,1.00,1.00,1.00,99.90,1121374,26,20312,-78
2025-01-17 15:22:35,1.10,1.10,1.10,99.90,1115024,26,20007,-79
2025-01-17 15:23:06,1.10,1.10,1.10,99.90,1121291,26,19936,-79
2025-01-17 15:23:37,1.10,1.10,1.10,99.90,1128417,26,19934,-79
2025-01-17 15:24:07,1.10,1.10,1.10,99.90,1127806,26,19936,-79
2025-01-17 15:24:38,1.00,1.00,1.00,99.90,1113905,26,19929,-80
2025-01-17 15:25:09,1.00,1.00,1.00,99.90,1122770,26,19940,-79
2025-01-17 15:25:40,1.00,1.00,1.00,99.90,1121882,26,19935,-79
2025-01-17 15:26:11,1.00,1.00,1.00,99.90,1129103,26,19928,-79
2025-01-17 15:26:41,1.00,1.00,1.00,99.90,1126318,26,20363,-79
2025-01-17 15:27:12,1.00,1.00,1.00,99.90,1123248,26,20053,-79
2025-01-17 15:27:42,1.10,1.10,1.10,99.90,1116421,26,19938,-79
2025-01-17 15:28:13,1.00,1.00,1.00,99.90,1108650,26,20753,-79
2025-01-17 15:28:44,1.10,1.10,1.10,99.90,1121177,26,19929,-79
2025-01-17 15:29:15,1.20,1.20,1.20,99.90,1118868,26,19928,-79
2025-01-17 15:29:46,1.20,1.20,1.20,99.90,1116346,26,19940,-79
2025-01-17 15:30:17,1.20,1.20,1.20,99.90,1123512,26,19930,-80
2025-01-17 15:30:48,1.10,1.10,1.10,99.90,1123440,26,19929,-80
2025-01-17 15:31:19,1.10,1.10,1.10,99.90,1122400,26,19956,-79
2025-01-17 15:31:49,1.10,1.10,1.10,99.90,1135315,26,19967,-80
2025-01-17 15:32:21,1.20,1.20,1.20,99.90,1136252,26,19979,-79
2025-01-17 15:32:51,1.20,1.20,1.20,99.90,1136347,26,19956,-79
2025-01-17 15:33:22,1.20,1.20,1.20,99.90,1135462,26,19935,-79
2025-01-17 15:33:53,1.30,1.30,1.30,99.90,1121162,26,19929,-79
2025-01-17 15:34:24,1.30,1.30,1.30,99.90,1120817,26,19932,-80
2025-01-17 15:34:56,1.30,1.30,1.30,99.90,1120589,26,20997,-79
2025-01-17 15:35:27,1.30,1.30,1.30,99.90,1115643,26,19936,-79
2025-01-17 15:35:57,1.30,1.30,1.30,99.90,1123887,26,19935,-79
2025-01-17 15:36:28,1.30,1.30,1.30,99.90,1122986,26,20755,-80
2025-01-17 15:36:59,1.20,1.20,1.20,99.90,1128836,26,19934,-79
2025-01-17 15:37:29,1.20,1.20,1.20,99.90,1128929,26,19928,-79
2025-01-17 15:38:00,1.20,1.20,1.20,99.90,1130787,26,20441,-79
2025-01-17 15:38:31,1.10,1.10,1.10,99.90,1130036,25,19932,-79
2025-01-17 15:39:04,1.10,1.10,1.10,99.90,1128768,26,20306,-79
2025-01-17 15:39:35,1.10,1.10,1.10,99.90,1127521,25,19936,-79
2025-01-17 15:40:08,1.10,1.10,1.10,99.90,1126938,26,19940,-79
2025-01-17 15:40:38,1.10,1.10,1.10,99.90,1128636,26,20432,-80
2025-01-17 15:41:10,1.10,1.10,1.10,99.90,1131869,26,19996,-80
2025-01-17 15:41:41,1.00,1.00,1.00,99.90,1124026,26,20355,-79
2025-01-17 15:42:11,1.10,1.10,1.10,99.90,1131060,26,19928,-79
2025-01-17 15:42:45,1.10,1.10,1.10,99.90,1118243,26,20312,-79
2025-01-17 15:43:16,1.10,1.10,1.10,99.90,1121514,26,19929,-79
2025-01-17 15:43:47,1.10,1.10,1.10,99.90,1128721,26,19928,-79
2025-01-17 15:44:17,1.10,1.10,1.10,99.90,1121313,26,19936,-79
2025-01-17 15:44:48,1.10,1.10,1.10,99.90,1129065,26,19940,-78
2025-01-17 15:45:19,1.10,1.10,1.10,99.90,1120348,26,20512,-78
2025-01-17 15:45:50,1.20,1.20,1.20,99.90,1118772,26,19930,-78
2025-01-17 15:46:22,1.10,1.10,1.10,99.90,1127868,26,19936,-79
2025-01-17 15:46:53,1.20,1.20,1.20,99.90,1128988,26,19935,-78
2025-01-17 15:47:25,1.00,1.00,1.00,99.90,1131366,26,19956,-78
2025-01-17 15:47:56,1.10,1.10,1.10,99.90,1122604,26,20351,-79
2025-01-17 15:48:27,1.10,1.10,1.10,99.90,1124040,26,19929,-78
2025-01-17 15:48:58,1.00,1.00,1.00,99.90,1121121,26,19929,-79
2025-01-17 15:49:29,1.00,1.00,1.00,99.90,1123923,26,19929,-78
2025-01-17 15:50:00,1.10,1.10,1.10,99.90,1124064,26,21174,-78
2025-01-17 15:50:31,1.10,1.10,1.10,99.90,1115530,26,20814,-79
2025-01-17 15:51:02,1.10,1.10,1.10,99.90,1118726,26,19933,-79
2025-01-17 15:51:33,1.10,1.10,1.10,99.90,1113669,26,20358,-78
2025-01-17 15:52:06,1.10,1.10,1.10,99.90,1121344,26,19935,-79
2025-01-17 15:52:37,1.10,1.10,1.10,99.90,1135179,26,19927,-78
2025-01-17 15:53:08,1.10,1.10,1.10,99.90,1128807,26,19942,-82
2025-01-17 15:53:39,1.10,1.10,1.10,99.90,1069793,26,19936,-81
2025-01-17 15:54:10,1.00,1.00,1.00,99.90,1132406,26,19936,-79
2025-01-17 15:54:41,1.00,1.00,1.00,99.90,1126399,26,19935,-79
2025-01-17 15:55:12,0.90,0.90,0.90,99.90,1128837,26,19928,-80
2025-01-17 15:55:43,0.90,0.90,0.90,99.90,1128663,26,20337,-79
2025-01-17 15:56:13,1.00,1.00,1.00,99.90,1119638,26,20306,-79
2025-01-17 15:56:44,1.00,1.00,1.00,99.90,1121762,26,20061,-79
2025-01-17 15:57:16,1.00,1.00,1.00,99.90,1121237,26,20392,-79
2025-01-17 15:57:47,1.00,1.00,1.00,99.90,1109951,26,20604,-81
2025-01-17 15:58:17,1.00,1.00,1.00,99.90,1122261,26,19944,-78
2025-01-17 15:58:48,1.00,1.00,1.00,99.90,1116749,26,20045,-78
2025-01-17 15:59:19,1.00,1.00,1.00,99.90,1112934,26,19933,-78
2025-01-17 15:59:50,1.00,1.00,1.00,99.90,1122328,26,19929,-79
2025-01-17 16:00:20,1.00,1.00,1.00,99.90,1112948,26,19939,-77
2025-01-17 16:00:51,1.00,1.00,1.00,99.90,1123400,26,19943,-80
2025-01-17 16:01:22,0.90,0.90,0.90,99.90,1122529,26,20001,-78
2025-01-17 16:01:53,0.90,0.90,0.90,99.90,1115381,26,20319,-78
2025-01-17 16:02:24,0.90,0.90,0.90,99.90,1120582,26,20347,-78
2025-01-17 16:02:54,0.90,0.90,0.90,99.90,1123491,26,19936,-78
2025-01-17 16:03:25,1.00,1.00,1.00,99.90,1119912,26,20011,-78
2025-01-17 16:03:56,1.00,1.00,1.00,99.90,1126662,26,19928,-78
2025-01-17 16:04:27,1.00,1.00,1.00,99.90,1131401,26,19993,-78
2025-01-17 16:04:57,1.00,1.00,1.00,99.90,1129974,26,20473,-77
2025-01-17 16:05:28,1.00,1.00,1.00,99.90,1129750,26,19928,-81
2025-01-17 16:05:59,1.00,1.00,1.00,99.90,1126786,26,20742,-80
2025-01-17 16:06:30,1.00,1.00,1.00,99.90,1132956,26,19969,-80
2025-01-17 16:07:01,1.00,1.00,1.00,99.90,1130492,26,19940,-79
2025-01-17 16:07:32,1.00,1.00,1.00,99.90,1127304,26,19936,-78
2025-01-17 16:08:03,1.00,1.00,1.00,99.90,1130339,26,20351,-79
2025-01-17 16:08:33,1.00,1.00,1.00,99.90,1129078,26,19928,-79
2025-01-17 16:09:05,1.00,1.00,1.00,99.90,1131311,26,19927,-80
2025-01-17 16:09:36,1.00,1.00,1.00,99.90,1127539,26,19940,-81
2025-01-17 16:10:08,1.00,1.00,1.00,99.90,1129980,26,19980,-80
2025-01-17 16:10:39,1.00,1.00,1.00,99.90,1129813,26,19928,-81
2025-01-17 16:11:10,1.00,1.00,1.00,99.90,1127988,26,19935,-80
2025-01-17 16:11:41,1.00,1.00,1.00,99.90,1133540,26,19995,-78
2025-01-17 16:12:11,1.10,1.10,1.10,99.90,1127755,26,19983,-78
2025-01-17 16:12:42,1.10,1.10,1.10,99.90,1129353,26,20489,-81
2025-01-17 16:13:13,1.10,1.10,1.10,99.90,1128422,26,19974,-81
2025-01-17 16:13:44,1.20,1.20,1.20,99.90,1130109,26,19931,-81
2025-01-17 16:14:15,1.20,1.20,1.20,99.90,1121952,26,19929,-80
2025-01-17 16:14:46,1.10,1.10,1.10,99.90,1118427,26,19976,-80
2025-01-17 16:15:19,1.10,1.10,1.10,99.90,1117463,26,20251,-81
2025-01-17 16:15:49,1.10,1.10,1.10,99.90,1117948,26,19929,-80
2025-01-17 16:16:22,1.10,1.10,1.10,99.90,1121830,26,19929,-81
2025-01-17 16:16:52,1.10,1.10,1.10,99.90,1122044,26,19928,-81
2025-01-17 16:17:23,1.10,1.10,1.10,99.90,1120740,26,19965,-81
2025-01-17 16:17:54,1.10,1.10,1.10,99.90,1128801,26,19939,-80
2025-01-17 16:18:25,1.10,1.10,1.10,99.90,1131283,26,19956,-79
2025-01-17 16:18:55,1.10,1.10,1.10,99.90,1129712,26,19940,-79
2025-01-17 16:19:26,1.00,1.00,1.00,99.90,1128164,26,20383,-78
2025-01-17 16:19:57,1.00,1.00,1.00,99.90,1130514,26,19972,-81
2025-01-17 16:20:28,1.00,1.00,1.00,99.90,1128167,26,20414,-81
2025-01-17 16:20:58,0.90,0.90,0.90,99.90,1131330,26,20200,-81
2025-01-17 16:21:29,0.90,0.90,0.90,99.90,1132666,26,19928,-81
2025-01-17 16:22:05,1.00,1.00,1.00,99.90,1137903,26,20459,-81
2025-01-17 16:22:37,1.00,1.00,1.00,99.90,1122329,26,20440,-79
2025-01-17 16:23:08,1.10,1.10,1.10,99.90,1127717,26,19935,-79
2025-01-17 16:23:39,1.10,1.10,1.10,99.90,1121787,26,19948,-78
2025-01-17 16:24:10,1.10,1.10,1.10,99.90,1114702,26,19929,-79
2025-01-17 16:24:41,1.10,1.10,1.10,99.90,1128510,26,19943,-77
2025-01-17 16:25:12,1.10,1.10,1.10,99.90,1115039,26,20050,-78
2025-01-17 16:25:43,1.10,1.10,1.10,99.90,1136435,26,20003,-79
2025-01-17 16:26:13,1.10,1.10,1.10,99.90,1121376,26,20446,-79
2025-01-17 16:26:44,1.10,1.10,1.10,99.90,1115084,26,19936,-79
2025-01-17 16:27:27,1.10,1.10,1.10,99.90,1122196,26,19929,-77
2025-01-17 16:27:58,1.10,1.10,1.10,99.90,1124410,26,19942,-78
2025-01-17 16:28:29,1.10,1.10,1.10,99.90,1131624,26,19928,-78
2025-01-17 16:28:59,1.10,1.10,1.10,99.90,1137968,26,19931,-79
2025-01-17 16:29:30,1.20,1.20,1.20,99.90,1124325,26,19928,-79
2025-01-17 16:30:01,1.10,1.10,1.10,99.90,1118087,26,19937,-77
2025-01-17 16:30:31,1.00,1.00,1.00,99.90,1113890,26,20140,-79
2025-01-17 16:31:02,1.00,1.00,1.00,99.90,1110040,26,19937,-78
2025-01-17 16:31:33,0.90,0.90,0.90,99.90,1114447,26,20187,-78
2025-01-17 16:32:04,0.90,0.90,0.90,99.90,1128305,26,19928,-77
2025-01-17 16:32:34,0.90,0.90,0.90,99.90,1132953,26,19927,-77
2025-01-17 16:33:05,0.90,0.90,0.90,99.90,1134313,26,19928,-77
2025-01-17 16:33:36,1.00,1.00,1.00,99.90,1137643,25,20373,-78
2025-01-17 16:34:07,1.00,1.00,1.00,99.90,1131593,26,19940,-78
2025-01-17 16:34:37,1.00,1.00,1.00,99.90,1135512,26,19979,-78
2025-01-17 16:35:09,1.00,1.00,1.00,99.90,1136386,26,20294,-78
2025-01-17 16:35:39,1.10,1.10,1.10,99.90,1137820,26,19928,-79
2025-01-17 16:36:10,1.10,1.10,1.10,99.90,1137568,26,20343,-79
2025-01-17 16:36:41,1.10,1.10,1.10,99.90,1131656,26,19955,-78
2025-01-17 16:37:12,1.00,1.00,1.00,99.90,1135401,26,20144,-78
2025-01-17 16:37:44,1.00,1.00,1.00,99.90,1137268,26,20327,-78
2025-01-17 16:38:15,1.00,1.00,1.00,99.90,1129741,26,20036,-79
2025-01-17 16:38:58,1.10,1.10,1.10,99.90,1129550,26,19977,-84
2025-01-17 16:39:29,1.10,1.10,1.10,99.90,1124663,26,19929,-82
2025-01-17 16:39:59,1.10,1.10,1.10,99.90,1129468,26,19928,-79
2025-01-17 16:40:30,1.10,1.10,1.10,99.90,1123533,26,19943,-79
2025-01-17 16:41:14,1.10,1.10,1.10,99.90,1119353,26,20376,-83
2025-01-17 16:41:45,1.00,1.00,1.00,99.90,1122522,26,19928,-77
2025-01-17 16:42:16,1.00,1.00,1.00,99.90,1107210,26,20364,-78
2025-01-17 16:42:46,1.00,1.00,1.00,99.90,1111880,26,20745,-81
2025-01-17 16:43:17,1.10,1.10,1.10,99.90,1109542,26,19941,-82
2025-01-17 16:43:48,1.10,1.10,1.10,99.90,1116874,26,19929,-83
2025-01-17 16:44:19,1.10,1.10,1.10,99.90,1122797,26,20367,-83
2025-01-17 16:44:51,1.10,1.10,1.10,99.90,1131032,26,20295,-82
2025-01-17 16:45:22,1.20,1.20,1.20,99.90,1135874,25,19935,-79
2025-01-17 16:45:52,1.10,1.10,1.10,99.90,1132742,26,20129,-79
2025-01-17 16:46:23,1.20,1.20,1.20,99.90,1137853,26,19934,-78
2025-01-17 16:46:54,1.20,1.20,1.20,99.90,1136370,26,19934,-80
2025-01-17 16:47:28,1.30,1.30,1.30,99.90,1131910,26,19960,-79
2025-01-17 16:47:59,1.20,1.20,1.20,99.90,1138711,26,19963,-80
2025-01-17 16:48:30,1.10,1.10,1.10,99.90,1133995,26,19927,-79
2025-01-17 16:49:01,1.00,1.00,1.00,99.90,1137809,26,19931,-78
2025-01-17 16:49:31,1.10,1.10,1.10,99.90,1132692,26,20259,-80
2025-01-17 16:50:03,1.20,1.20,1.20,99.90,1136069,26,19931,-79
2025-01-17 16:50:34,1.20,1.20,1.20,99.90,1132733,26,19928,-79
2025-01-17 16:51:04,1.30,1.30,1.30,99.90,1134313,26,19935,-79
2025-01-17 16:51:35,1.30,1.30,1.30,99.90,1136314,26,19934,-82
2025-01-17 16:52:06,1.20,1.20,1.20,99.90,1136024,26,19940,-76
2025-01-17 16:52:37,1.30,1.30,1.30,99.90,1136808,25,19939,-78
2025-01-17 16:53:08,1.30,1.30,1.30,99.90,1137184,26,19935,-78
2025-01-17 16:53:41,1.20,1.20,1.20,99.90,1131842,25,19977,-80
2025-01-17 16:54:12,1.30,1.30,1.30,99.90,1092418,26,20452,-81
2025-01-17 16:54:43,1.30,1.30,1.30,99.90,1136731,26,19938,-79
2025-01-17 16:55:14,1.20,1.20,1.20,99.90,1128591,26,19935,-80
2025-01-17 16:55:44,1.30,1.30,1.30,99.90,1128585,26,19964,-80
2025-01-17 16:56:15,1.20,1.20,1.20,99.90,1123584,26,19928,-79
2025-01-17 16:56:46,1.20,1.20,1.20,99.90,1127652,26,20374,-79
2025-01-17 16:57:17,1.20,1.20,1.20,99.90,1129222,26,19936,-80
2025-01-17 16:57:48,1.30,1.30,1.30,99.90,1122066,26,19929,-79
2025-01-17 16:58:18,1.20,1.20,1.20,99.90,1128449,26,19928,-79
2025-01-17 16:58:50,1.20,1.20,1.20,99.90,1129785,26,20319,-79
2025-01-17 16:59:20,1.20,1.20,1.20,99.90,1128890,26,20252,-79
2025-01-17 16:59:52,1.20,1.20,1.20,99.90,1136665,26,19927,-80
2025-01-17 17:00:23,1.10,1.10,1.10,99.90,1136443,25,19975,-79
2025-01-17 17:00:54,1.10,1.10,1.10,99.90,1130543,26,19987,-79
2025-01-17 17:01:25,1.10,1.10,1.10,99.90,1136441,26,19927,-79
2025-01-17 17:01:55,1.10,1.10,1.10,99.90,1136417,26,20101,-78
2025-01-17 17:02:26,1.10,1.10,1.10,99.90,1115138,26,19936,-79
2025-01-17 17:03:00,1.10,1.10,1.10,99.90,1120505,26,19946,-79
2025-01-17 17:03:31,1.10,1.10,1.10,99.90,1116346,26,19933,-78
2025-01-17 17:04:02,1.10,1.10,1.10,99.90,1123672,26,19932,-79
2025-01-17 17:04:32,1.10,1.10,1.10,99.90,1136875,26,20353,-78
2025-01-17 17:05:06,1.10,1.10,1.10,99.90,1134478,26,19977,-79
2025-01-17 17:05:39,1.00,1.00,1.00,99.90,1133094,26,19947,-79
2025-01-17 17:06:10,1.00,1.00,1.00,99.90,1136981,26,20336,-79
2025-01-17 17:06:41,1.10,1.10,1.10,99.90,1131991,26,20401,-79
2025-01-17 17:07:12,1.10,1.10,1.10,99.90,1134739,26,19932,-79
2025-01-17 17:07:43,1.10,1.10,1.10,99.90,1136684,26,19935,-79
2025-01-17 17:08:14,1.10,1.10,1.10,99.90,1131752,26,20722,-79
2025-01-17 17:08:45,1.20,1.20,1.20,99.90,1127317,26,19928,-79
2025-01-17 17:09:17,1.10,1.10,1.10,99.90,1122883,26,19980,-78
2025-01-17 17:09:49,1.10,1.10,1.10,99.90,1121079,26,19974,-78
2025-01-17 17:10:20,1.10,1.10,1.10,99.90,1115795,26,20019,-78
2025-01-17 17:10:52,1.10,1.10,1.10,99.90,1129173,26,19928,-78
2025-01-17 17:11:23,1.10,1.10,1.10,99.90,1123284,26,19940,-77
2025-01-17 17:11:53,1.10,1.10,1.10,99.90,1128509,26,20375,-77
2025-01-17 17:12:24,1.00,1.00,1.00,99.90,1114800,26,19929,-79
2025-01-17 17:12:55,1.10,1.10,1.10,99.90,1122491,26,19932,-79
2025-01-17 17:13:26,1.00,1.00,1.00,99.90,1127575,26,19936,-79
2025-01-17 17:13:57,1.00,1.00,1.00,99.90,1116177,26,19928,-79
2025-01-17 17:14:28,1.10,1.10,1.10,99.90,1127555,26,19945,-79
2025-01-17 17:14:58,1.10,1.10,1.10,99.90,1122990,26,19928,-78
2025-01-17 17:15:29,1.20,1.20,1.20,99.90,1127127,26,19943,-80
2025-01-17 17:16:00,1.10,1.10,1.10,99.90,1131518,26,20019,-80
2025-01-17 17:16:31,1.20,1.20,1.20,99.90,1136987,26,19995,-80
2025-01-17 17:17:02,1.20,1.20,1.20,99.90,1134036,26,19928,-80
2025-01-17 17:17:33,1.20,1.20,1.20,99.90,1131331,26,19928,-79
2025-01-17 17:18:04,1.20,1.20,1.20,99.90,1128547,26,19972,-79
2025-01-17 17:18:34,1.30,1.30,1.30,99.90,1126761,26,20449,-79
2025-01-17 17:19:06,1.30,1.30,1.30,99.90,1123648,26,19952,-79
2025-01-17 17:19:36,1.20,1.20,1.20,99.90,1121934,26,20328,-79
2025-01-17 17:20:08,1.20,1.20,1.20,99.90,1125687,26,19942,-79
2025-01-17 17:20:42,1.20,1.20,1.20,99.90,1124932,26,19938,-79
2025-01-17 17:21:12,1.20,1.20,1.20,99.90,1122202,26,19928,-79
2025-01-17 17:21:43,1.10,1.10,1.10,99.90,1124215,26,19928,-79
2025-01-17 17:22:14,1.10,1.10,1.10,99.90,1125463,26,21235,-79
2025-01-17 17:22:46,1.20,1.20,1.20,99.90,1129487,26,20084,-78
2025-01-17 17:23:16,1.20,1.20,1.20,99.90,1131052,26,19932,-78
2025-01-17 17:23:47,1.10,1.10,1.10,99.90,1135364,26,19939,-79
2025-01-17 17:24:18,1.10,1.10,1.10,99.90,1136954,26,19935,-78
2025-01-17 17:24:49,1.10,1.10,1.10,99.90,1123304,26,20355,-78
2025-01-17 17:25:20,1.00,1.00,1.00,99.90,1128184,26,19960,-78
2025-01-17 17:25:52,1.10,1.10,1.10,99.90,1129808,26,19932,-78
2025-01-17 17:26:23,1.10,1.10,1.10,99.90,1130396,26,19935,-77
2025-01-17 17:26:55,1.10,1.10,1.10,99.90,1130371,26,19928,-77
2025-01-17 17:27:28,1.20,1.20,1.20,99.90,1122148,26,20350,-80
2025-01-17 17:27:58,1.20,1.20,1.20,99.90,1137486,26,19934,-81
2025-01-17 17:28:29,1.20,1.20,1.20,99.90,1136369,26,19927,-78
2025-01-17 17:29:00,1.20,1.20,1.20,99.90,1131232,26,20274,-79
2025-01-17 17:29:30,1.30,1.30,1.30,99.90,1137230,25,19957,-79
2025-01-17 17:30:01,1.30,1.30,1.30,99.90,1135571,26,19964,-79
2025-01-17 17:30:32,1.30,1.30,1.30,99.90,1131168,26,19991,-79
2025-01-17 17:31:05,1.30,1.30,1.30,99.90,1135010,26,20267,-78
2025-01-17 17:31:37,1.30,1.30,1.30,99.90,1131948,26,20341,-79
2025-01-17 17:32:08,1.30,1.30,1.30,99.90,1136654,26,19934,-79
2025-01-17 17:32:39,1.30,1.30,1.30,99.90,1125683,26,20299,-79
2025-01-17 17:33:09,1.20,1.20,1.20,99.90,1124714,26,19934,-78
2025-01-17 17:33:40,1.20,1.20,1.20,99.90,1129061,26,19928,-78
2025-01-17 17:34:11,1.20,1.20,1.20,99.90,1129239,26,19935,-79
2025-01-17 17:34:43,1.20,1.20,1.20,99.90,1133117,26,19935,-79
2025-01-17 17:35:19,1.30,1.30,1.30,99.90,1133867,26,19928,-79
2025-01-17 17:35:49,1.30,1.30,1.30,99.90,1136989,26,19934,-79
2025-01-17 17:36:20,1.40,1.40,1.40,99.90,1131026,26,19928,-79
2025-01-17 17:36:51,1.40,1.40,1.40,99.90,1135572,26,20468,-79
2025-01-17 17:37:22,1.40,1.40,1.40,99.90,1136657,26,19938,-80
2025-01-17 17:37:55,1.50,1.50,1.50,99.90,1130067,26,19928,-81
2025-01-17 17:38:26,1.50,1.50,1.50,99.90,1136070,26,19934,-81
2025-01-17 17:38:56,1.50,1.50,1.50,99.90,1138279,26,19935,-80
2025-01-17 17:39:27,1.40,1.40,1.40,99.90,1133836,26,19942,-82
2025-01-17 17:39:57,1.40,1.40,1.40,99.90,1141466,26,19927,-81
2025-01-17 17:40:28,1.40,1.40,1.40,99.90,1142150,25,19934,-84
2025-01-17 17:40:59,1.40,1.40,1.40,99.90,1133643,26,19936,-84
2025-01-17 17:41:30,1.30,1.30,1.30,99.90,1129665,26,19932,-77
2025-01-17 17:42:01,1.30,1.30,1.30,99.90,1128091,26,19928,-77
2025-01-17 17:42:31,1.30,1.30,1.30,99.90,1122912,26,20327,-77
2025-01-17 17:43:02,1.30,1.30,1.30,99.90,1137461,26,19927,-82
2025-01-17 17:43:33,1.30,1.30,1.30,99.90,1134334,26,19972,-82
2025-01-17 17:44:04,1.30,1.30,1.30,99.90,1131466,26,19972,-78
2025-01-17 17:44:35,1.30,1.30,1.30,99.90,1121140,26,19932,-80
2025-01-17 17:45:07,1.30,1.30,1.30,99.90,1119270,26,19933,-82
2025-01-17 17:45:58,1.20,1.20,1.20,99.90,1116537,26,19929,-81
2025-01-17 17:46:29,1.20,1.20,1.20,99.90,1112198,26,19941,-77
2025-01-17 17:46:59,1.20,1.20,1.20,99.90,1128559,26,19940,-78
2025-01-17 17:47:30,1.20,1.20,1.20,99.90,1128911,26,19928,-76
2025-01-17 17:48:01,1.20,1.20,1.20,99.90,1132510,26,19928,-79
2025-01-17 17:48:32,1.30,1.30,1.30,99.90,1130384,26,20004,-79
2025-01-17 17:49:03,1.30,1.30,1.30,99.90,1136928,26,19935,-81
2025-01-17 17:49:34,1.30,1.30,1.30,99.90,1135491,26,19936,-77
2025-01-17 17:50:06,1.30,1.30,1.30,99.90,1123660,26,20460,-78
2025-01-17 17:50:38,1.30,1.30,1.30,99.90,1129120,26,19939,-76
2025-01-17 17:51:09,1.20,1.20,1.20,99.90,1128976,26,19947,-78
2025-01-17 17:51:40,1.20,1.20,1.20,99.90,1126431,26,20404,-78
2025-01-17 17:52:11,1.20,1.20,1.20,99.90,1134297,26,19935,-77
2025-01-17 17:52:42,1.30,1.30,1.30,99.90,1136775,26,19928,-78
2025-01-17 17:53:13,1.30,1.30,1.30,99.90,1132300,26,20726,-78
2025-01-17 17:53:50,1.20,1.20,1.20,99.90,1107679,26,19936,-77
2025-01-17 17:54:21,1.10,1.10,1.10,99.90,1136711,25,19956,-78
2025-01-17 17:54:52,1.10,1.10,1.10,99.90,1130677,26,19928,-78
2025-01-17 17:55:22,1.10,1.10,1.10,99.90,1127213,26,20506,-78
2025-01-17 17:55:53,1.20,1.20,1.20,99.90,1129195,26,19962,-78
2025-01-17 17:56:24,1.20,1.20,1.20,99.90,1121311,26,19936,-78
2025-01-17 17:56:55,1.30,1.30,1.30,99.90,1129035,26,20427,-79
2025-01-17 17:57:25,1.20,1.20,1.20,99.90,1128347,26,19989,-78
2025-01-17 17:57:56,1.20,1.20,1.20,99.90,1121374,26,19934,-78
2025-01-17 17:58:27,1.10,1.10,1.10,99.90,1128388,26,20683,-78
2025-01-17 17:58:57,1.10,1.10,1.10,99.90,1121720,26,19929,-79
2025-01-17 17:59:28,1.10,1.10,1.10,99.90,1136853,25,19936,-79
2025-01-17 17:59:59,1.00,1.00,1.00,99.90,1135481,26,19928,-79
2025-01-17 18:00:31,1.10,1.10,1.10,99.90,1129315,26,19934,-78
2025-01-17 18:01:03,1.20,1.20,1.20,99.90,1130829,26,19928,-78
2025-01-17 18:01:35,1.20,1.20,1.20,99.90,1134937,26,19927,-79
2025-01-17 18:02:06,1.30,1.30,1.30,99.90,1131497,26,19928,-79
2025-01-17 18:02:36,1.30,1.30,1.30,99.90,1136779,25,19927,-79
2025-01-17 18:03:07,1.40,1.40,1.40,99.90,1136202,26,19991,-79
2025-01-17 18:03:38,1.30,1.30,1.30,99.90,1133939,26,19931,-79
2025-01-17 18:04:09,1.30,1.30,1.30,99.90,1131594,26,19928,-78
2025-01-17 18:04:42,1.20,1.20,1.20,99.90,1137267,26,19927,-78
2025-01-17 18:05:13,1.20,1.20,1.20,99.90,1132138,26,20349,-79
2025-01-17 18:05:44,1.30,1.30,1.30,99.90,1133460,26,19960,-78
2025-01-17 18:06:15,1.30,1.30,1.30,99.90,1128479,26,19928,-79
2025-01-17 18:06:45,1.40,1.40,1.40,99.90,1124318,26,19996,-79
2025-01-17 18:07:17,1.30,1.30,1.30,99.90,1117949,26,20008,-80
2025-01-17 18:07:49,1.30,1.30,1.30,99.90,1122237,26,19929,-80
2025-01-17 18:08:19,1.30,1.30,1.30,99.90,1122829,26,19929,-80
2025-01-17 18:08:50,1.30,1.30,1.30,99.90,1127767,26,19928,-78
2025-01-17 18:09:21,1.30,1.30,1.30,99.90,1128324,26,20447,-78
2025-01-17 18:09:53,1.30,1.30,1.30,99.90,1122816,26,19936,-78
2025-01-17 18:10:24,1.30,1.30,1.30,99.90,1127607,26,20430,-79
2025-01-17 18:10:55,1.30,1.30,1.30,99.90,1115033,26,19929,-78
2025-01-17 18:11:26,1.20,1.20,1.20,99.90,1113849,26,19995,-79
2025-01-17 18:11:57,1.30,1.30,1.30,99.90,1120913,26,19928,-79
2025-01-17 18:12:27,1.30,1.30,1.30,99.90,1109593,26,20402,-78
2025-01-17 18:12:58,1.40,1.40,1.40,99.90,1120834,26,19936,-78
2025-01-17 18:13:29,1.40,1.40,1.40,99.90,1128621,26,20343,-78
2025-01-17 18:13:59,1.40,1.40,1.40,99.90,1128376,26,19931,-79
2025-01-17 18:14:31,1.40,1.40,1.40,99.90,1128813,26,20720,-79
2025-01-17 18:15:02,1.40,1.40,1.40,99.90,1106946,26,19937,-78
2025-01-17 18:15:36,1.40,1.40,1.40,99.90,1112122,26,20686,-79
2025-01-17 18:16:07,1.40,1.40,1.40,99.90,1108645,26,20055,-78
2025-01-17 18:16:38,1.40,1.40,1.40,99.90,1111140,26,19946,-78
2025-01-17 18:17:09,1.40,1.40,1.40,99.90,1106076,26,19937,-79
2025-01-17 18:17:42,1.40,1.40,1.40,99.90,1109297,26,20013,-78
2025-01-17 18:18:12,1.40,1.40,1.40,99.90,1102291,26,19984,-78
2025-01-17 18:18:43,1.40,1.40,1.40,99.90,1099307,26,20052,-78
2025-01-17 18:19:14,1.40,1.40,1.40,99.90,1088226,26,19970,-78
2025-01-17 18:19:48,1.40,1.40,1.40,99.90,1089003,26,20199,-78
2025-01-17 18:20:19,1.40,1.40,1.40,99.90,1103536,26,19958,-78
2025-01-17 18:20:51,1.40,1.40,1.40,99.90,1095679,26,20425,-77
2025-01-17 18:21:21,1.30,1.30,1.30,99.90,1103554,26,20059,-78
2025-01-17 18:21:52,1.20,1.20,1.20,99.90,1101282,26,20312,-78
2025-01-17 18:22:24,1.20,1.20,1.20,99.90,1103698,26,20346,-77
2025-01-17 18:22:55,1.20,1.20,1.20,99.90,1107808,26,20007,-78
2025-01-17 18:23:26,1.30,1.30,1.30,99.90,1106025,26,19937,-78
2025-01-17 18:23:56,1.20,1.20,1.20,99.90,1113408,26,20278,-78
2025-01-17 18:24:27,1.30,1.30,1.30,99.90,1106731,26,19930,-80
2025-01-17 18:24:58,1.30,1.30,1.30,99.90,1106696,26,19941,-79
2025-01-17 18:25:30,1.30,1.30,1.30,99.90,1112472,26,20047,-80
2025-01-17 18:26:01,1.30,1.30,1.30,99.90,1108368,26,19995,-80
2025-01-17 18:26:33,1.30,1.30,1.30,99.90,1099018,26,19966,-78
2025-01-17 18:27:03,1.30,1.30,1.30,99.90,1113453,26,20261,-80
2025-01-17 18:27:34,1.30,1.30,1.30,99.90,1105518,26,20061,-78
2025-01-17 18:28:05,1.30,1.30,1.30,99.90,1107629,26,20253,-80
2025-01-17 18:28:36,1.30,1.30,1.30,99.90,1105124,26,19930,-80
2025-01-17 18:29:07,1.20,1.20,1.20,99.90,1092450,26,19934,-80
2025-01-17 18:29:38,1.30,1.30,1.30,99.90,1092817,26,19935,-80
2025-01-17 18:30:09,1.30,1.30,1.30,99.90,1097884,26,19934,-79
2025-01-17 18:30:41,1.30,1.30,1.30,99.90,1094793,26,20401,-79
2025-01-17 18:31:11,1.30,1.30,1.30,99.90,1113461,26,20075,-79
2025-01-17 18:31:42,1.40,1.40,1.40,99.90,1111073,26,19929,-79
2025-01-17 18:32:13,1.30,1.30,1.30,99.90,1102127,26,19930,-80
2025-01-17 18:32:44,1.20,1.20,1.20,99.90,1105829,26,19929,-80
2025-01-17 18:33:14,1.20,1.20,1.20,99.90,1103615,26,20013,-79
2025-01-17 18:33:45,1.30,1.30,1.30,99.90,1102296,26,20392,-77
2025-01-17 18:34:16,1.30,1.30,1.30,99.90,1106013,26,20243,-80
2025-01-17 18:34:47,1.30,1.30,1.30,99.90,1103534,26,20451,-79
2025-01-17 18:35:18,1.30,1.30,1.30,99.90,1102574,26,20197,-78
2025-01-17 18:35:48,1.40,1.40,1.40,99.90,1107338,26,20033,-79
2025-01-17 18:36:19,1.40,1.40,1.40,99.90,1109168,26,19945,-79
2025-01-17 18:36:50,1.40,1.40,1.40,99.90,1110762,26,20324,-79
2025-01-17 18:37:21,1.30,1.30,1.30,99.90,1108743,26,19945,-80
2025-01-17 18:37:52,1.40,1.40,1.40,99.90,1111242,26,19929,-79
2025-01-17 18:38:23,1.30,1.30,1.30,99.90,1108236,26,19948,-80
2025-01-17 18:38:54,1.30,1.30,1.30,99.90,1111978,26,19940,-79
2025-01-17 18:39:25,1.30,1.30,1.30,99.90,1107678,26,19941,-79
2025-01-17 18:39:56,1.40,1.40,1.40,99.90,1112422,26,19936,-79
2025-01-17 18:40:27,1.40,1.40,1.40,99.90,1113020,26,20263,-79
2025-01-17 18:40:57,1.40,1.40,1.40,99.90,1108685,26,19929,-79
2025-01-17 18:41:30,1.30,1.30,1.30,99.90,1111135,26,19953,-79
2025-01-17 18:42:01,1.30,1.30,1.30,99.90,1107700,26,20309,-80
2025-01-17 18:42:32,1.30,1.30,1.30,99.90,1111867,26,19929,-80
2025-01-17 18:43:03,1.30,1.30,1.30,99.90,1113654,26,19998,-80
2025-01-17 18:43:33,1.30,1.30,1.30,99.90,1106460,26,19950,-80
2025-01-17 18:44:04,1.30,1.30,1.30,99.90,1098686,26,19930,-80
2025-01-17 18:44:35,1.30,1.30,1.30,99.90,1098912,26,20467,-80
2025-01-17 18:45:06,1.30,1.30,1.30,99.90,1085198,26,19931,-80
2025-01-17 18:45:37,1.40,1.40,1.40,99.90,1099681,26,20435,-80
2025-01-17 18:46:08,1.40,1.40,1.40,99.90,1098517,26,19941,-80
2025-01-17 18:46:39,1.40,1.40,1.40,99.90,1093248,26,20000,-80
2025-01-17 18:47:09,1.40,1.40,1.40,99.90,1115365,26,19990,-80
2025-01-17 18:47:40,1.40,1.40,1.40,99.90,1120016,26,20344,-80
2025-01-17 18:48:11,1.30,1.30,1.30,99.90,1114529,26,19929,-80
2025-01-17 18:48:41,1.40,1.40,1.40,99.90,1121357,26,20383,-80
2025-01-17 18:49:12,1.40,1.40,1.40,99.90,1119249,26,19933,-80
2025-01-17 18:49:43,1.40,1.40,1.40,99.90,1115601,26,20293,-79
2025-01-17 18:50:19,1.30,1.30,1.30,99.90,1120878,26,19928,-80
2025-01-17 18:50:49,1.30,1.30,1.30,99.90,1118098,26,19936,-78
2025-01-17 18:51:20,1.30,1.30,1.30,99.90,1115425,26,19933,-78
2025-01-17 18:51:51,1.30,1.30,1.30,99.90,1118140,26,19933,-78
2025-01-17 18:52:23,1.30,1.30,1.30,99.90,1112091,26,19936,-79
2025-01-17 18:52:54,1.30,1.30,1.30,99.90,1110034,26,19969,-78
2025-01-17 18:53:38,1.30,1.30,1.30,99.90,1093943,26,19962,-79
2025-01-17 18:54:08,1.30,1.30,1.30,99.90,1091889,26,19962,-78
2025-01-17 18:54:40,1.30,1.30,1.30,99.90,1092000,26,19930,-79
2025-01-17 18:55:12,1.30,1.30,1.30,99.90,1105357,26,19929,-80
2025-01-17 18:55:43,1.40,1.40,1.40,99.90,1099998,26,19937,-80
2025-01-17 18:56:13,1.30,1.30,1.30,99.90,1104824,26,19947,-80
2025-01-17 18:56:44,1.30,1.30,1.30,99.90,1100402,26,19937,-80
2025-01-17 18:57:17,1.20,1.20,1.20,99.90,1097227,26,19937,-79
2025-01-17 18:57:48,1.20,1.20,1.20,99.90,1092530,26,19938,-79
2025-01-17 18:58:18,1.20,1.20,1.20,99.90,1093966,26,19934,-80
2025-01-17 18:58:49,1.30,1.30,1.30,99.90,1090702,27,19935,-80
2025-01-17 18:59:20,1.20,1.20,1.20,99.90,1084399,27,19942,-80
2025-01-17 18:59:52,1.10,1.10,1.10,99.90,1088113,27,20279,-80
2025-01-17 19:00:24,1.10,1.10,1.10,99.90,1088396,27,20265,-78
2025-01-17 19:00:55,1.10,1.10,1.10,99.90,1086873,27,19938,-79
2025-01-17 19:01:26,1.20,1.20,1.20,99.90,1095257,26,20266,-79
2025-01-17 19:01:58,1.20,1.20,1.20,99.90,1089017,27,20107,-78
2025-01-17 19:02:29,1.10,1.10,1.10,99.90,1096083,26,19935,-77
2025-01-17 19:03:00,1.20,1.20,1.20,99.90,1095178,26,20175,-76
2025-01-17 19:03:31,1.10,1.10,1.10,99.90,1092628,26,20477,-78
2025-01-17 19:04:03,1.10,1.10,1.10,99.90,1104462,26,20640,-76
2025-01-17 19:04:33,1.10,1.10,1.10,99.90,1100680,26,19937,-76
2025-01-17 19:05:05,1.10,1.10,1.10,99.90,1092962,26,19947,-75
2025-01-17 19:05:36,1.10,1.10,1.10,99.90,1090980,27,19931,-76
2025-01-17 19:06:07,1.10,1.10,1.10,99.90,1086803,27,19941,-77
2025-01-17 19:06:38,1.20,1.20,1.20,99.90,1086064,27,19931,-76
2025-01-17 19:07:09,1.20,1.20,1.20,99.90,1099313,26,20267,-77
2025-01-17 19:07:40,1.20,1.20,1.20,99.90,1099179,26,19993,-78
2025-01-17 19:08:10,1.20,1.20,1.20,99.90,1098956,26,19962,-78
2025-01-17 19:08:41,1.10,1.10,1.10,99.90,1092738,26,19931,-77
2025-01-17 19:09:12,1.20,1.20,1.20,99.90,1098359,26,19930,-78
2025-01-17 19:09:43,1.20,1.20,1.20,99.90,1092406,26,19931,-78
2025-01-17 19:10:32,1.30,1.30,1.30,99.90,1098337,26,20015,-77
2025-01-17 19:11:22,1.30,1.30,1.30,99.90,1097653,26,20034,-77
2025-01-17 19:12:11,1.30,1.30,1.30,99.90,1102140,26,19938,-77
2025-01-17 19:13:01,1.30,1.30,1.30,99.90,1098370,26,19941,-78
2025-01-17 19:13:50,1.20,1.20,1.20,99.90,1099495,26,20348,-76
2025-01-17 19:14:39,1.30,1.30,1.30,99.90,1094107,26,19931,-77
2025-01-17 19:15:30,1.30,1.30,1.30,99.90,1086916,27,19935,-77
2025-01-17 19:16:19,1.20,1.20,1.20,99.90,1092714,26,20815,-78
2025-01-17 19:17:08,1.30,1.30,1.30,99.90,1088913,26,19931,-78
2025-01-17 19:17:58,1.30,1.30,1.30,99.90,1100086,26,19938,-78
2025-01-17 19:18:47,1.40,1.40,1.40,99.90,1116978,26,19929,-78
2025-01-17 19:19:36,1.30,1.30,1.30,99.90,1113246,26,19968,-78
2025-01-17 19:20:25,1.20,1.20,1.20,99.90,1115885,26,20353,-78
2025-01-17 19:21:15,1.20,1.20,1.20,99.90,1112122,26,20444,-78
2025-01-17 19:22:04,1.20,1.20,1.20,99.90,1112290,26,20019,-78
2025-01-17 19:22:53,1.20,1.20,1.20,99.90,1111193,26,20959,-78
2025-01-17 19:23:43,1.30,1.30,1.30,99.90,1105746,26,19981,-78
2025-01-17 19:24:33,1.30,1.30,1.30,99.90,1114582,26,19987,-78
2025-01-17 19:25:22,1.40,1.40,1.40,99.90,1110752,26,19936,-77
2025-01-17 19:26:12,1.20,1.20,1.20,99.90,1115106,26,19932,-78
2025-01-17 19:27:01,1.10,1.10,1.10,99.90,1114044,26,19968,-78
2025-01-17 19:27:50,1.20,1.20,1.20,99.90,1117178,26,19948,-78
2025-01-17 19:28:40,1.20,1.20,1.20,99.90,1114313,26,20370,-78
2025-01-17 19:29:29,1.30,1.30,1.30,99.90,1114915,26,19932,-78
2025-01-17 19:30:19,1.30,1.30,1.30,99.90,1116923,26,19936,-78
2025-01-17 19:31:08,1.30,1.30,1.30,99.90,1113345,26,19937,-78
2025-01-17 19:31:57,1.30,1.30,1.30,99.90,1111515,26,20391,-78
2025-01-17 19:32:46,1.20,1.20,1.20,99.90,1119645,26,19929,-78
2025-01-17 19:33:36,1.30,1.30,1.30,99.90,1121187,25,19936,-79
2025-01-17 19:34:25,1.20,1.20,1.20,99.90,1136747,26,22566,-78
2025-01-17 19:35:15,1.30,1.30,1.30,99.90,1126767,26,20053,-79
2025-01-17 19:36:05,1.30,1.30,1.30,99.90,1135914,26,20000,-80
2025-01-17 19:36:54,1.30,1.30,1.30,99.90,1132066,26,20645,-78
2025-01-17 19:37:43,1.30,1.30,1.30,99.90,1128964,26,19928,-80
2025-01-17 19:38:33,1.40,1.40,1.40,99.90,1136929,26,19931,-80
2025-01-17 19:39:17,1.40,1.40,1.40,99.90,1131340,26,20284,-78
2025-01-17 19:39:48,1.40,1.40,1.40,99.90,1122815,26,19960,-80
2025-01-17 19:40:18,1.40,1.40,1.40,99.90,1136662,26,19928,-79
2025-01-17 19:40:50,1.20,1.20,1.20,99.90,1130705,26,19928,-76
2025-01-17 19:41:21,1.20,1.20,1.20,99.90,1136428,26,20223,-76
2025-01-17 19:41:59,1.20,1.20,1.20,99.90,1137874,26,20386,-77
2025-01-17 19:42:31,1.30,1.30,1.30,99.90,1134174,26,19996,-76
2025-01-17 19:43:02,1.30,1.30,1.30,99.90,1125202,26,19950,-76
2025-01-17 19:43:33,1.40,1.40,1.40,99.90,1129361,26,20000,-77
2025-01-17 19:44:04,1.40,1.40,1.40,99.90,1124316,26,19981,-77
2025-01-17 19:44:36,1.40,1.40,1.40,99.90,1127581,26,20012,-80
2025-01-17 19:45:07,1.30,1.30,1.30,99.90,1136777,26,20504,-77
2025-01-17 19:45:38,1.20,1.20,1.20,99.90,1131905,26,19934,-77
2025-01-17 19:46:09,1.10,1.10,1.10,99.90,1134826,26,20198,-80
2025-01-17 19:46:40,1.20,1.20,1.20,99.90,1129456,26,19928,-78
2025-01-17 19:47:11,1.20,1.20,1.20,99.90,1122622,26,19951,-77
2025-01-17 19:47:42,1.20,1.20,1.20,99.90,1120118,26,19929,-79
2025-01-17 19:48:12,1.20,1.20,1.20,99.90,1122131,26,19989,-79
2025-01-17 19:48:43,1.20,1.20,1.20,99.90,1122223,26,19929,-79
2025-01-17 19:49:14,1.20,1.20,1.20,99.90,1129212,26,20274,-79
2025-01-17 19:49:45,1.30,1.30,1.30,99.90,1136661,26,19927,-78
2025-01-17 19:50:16,1.20,1.20,1.20,99.90,1122638,26,20264,-78
2025-01-17 19:50:48,1.30,1.30,1.30,99.90,1136301,26,19938,-79
2025-01-17 19:51:21,1.30,1.30,1.30,99.90,1136330,26,19927,-79
2025-01-17 19:51:52,1.40,1.40,1.40,99.90,1130750,26,19928,-78
2025-01-17 19:52:23,1.40,1.40,1.40,99.90,1131709,26,19935,-78
2025-01-17 19:52:54,1.40,1.40,1.40,99.90,1135061,26,20354,-78
2025-01-17 19:53:35,1.40,1.40,1.40,99.90,1122418,26,19931,-83
2025-01-17 19:54:09,1.30,1.30,1.30,99.90,1137437,26,19939,-78
2025-01-17 19:54:41,1.30,1.30,1.30,99.90,1131284,25,19935,-78
2025-01-17 19:55:12,1.30,1.30,1.30,99.90,1135325,26,20444,-78
2025-01-17 19:55:43,1.30,1.30,1.30,99.90,1137125,26,19935,-78
2025-01-17 19:56:14,1.30,1.30,1.30,99.90,1130143,26,20392,-78
2025-01-17 19:56:45,1.30,1.30,1.30,99.90,1136562,26,19927,-78
2025-01-17 19:57:19,1.30,1.30,1.30,99.90,1122474,26,20243,-78
2025-01-17 19:57:52,1.40,1.40,1.40,99.90,1136893,26,20354,-78
2025-01-17 19:58:23,1.30,1.30,1.30,99.90,1136651,26,20463,-78
2025-01-17 19:58:55,1.30,1.30,1.30,99.90,1137420,26,19928,-78
2025-01-17 19:59:28,1.40,1.40,1.40,99.90,1128406,26,19997,-77
2025-01-17 19:59:59,1.40,1.40,1.40,99.90,1126475,26,19939,-78
2025-01-17 20:00:30,1.40,1.40,1.40,99.90,1124398,26,19928,-78
2025-01-17 20:01:01,1.40,1.40,1.40,99.90,1130649,26,20465,-78
2025-01-17 20:01:32,1.50,1.50,1.50,99.90,1132359,26,19935,-78
2025-01-17 20:02:03,1.50,1.50,1.50,99.90,1133908,26,19935,-78
2025-01-17 20:02:34,1.40,1.40,1.40,99.90,1136897,26,19948,-79
2025-01-17 20:03:06,1.40,1.40,1.40,99.90,1137394,26,19936,-79
2025-01-17 20:03:37,1.50,1.50,1.50,99.90,1131611,26,20808,-80
2025-01-17 20:04:08,1.50,1.50,1.50,99.90,1134689,26,19946,-79
2025-01-17 20:04:38,1.60,1.60,1.60,99.90,1137232,26,19984,-80
2025-01-17 20:05:09,1.60,1.60,1.60,99.90,1131570,26,19961,-79
2025-01-17 20:05:41,1.40,1.40,1.40,99.90,1133872,26,20647,-79
2025-01-17 20:06:12,1.40,1.40,1.40,99.90,1137254,26,20756,-78
2025-01-17 20:06:42,1.40,1.40,1.40,99.90,1132192,25,19928,-79
2025-01-17 20:07:13,1.40,1.40,1.40,99.90,1134560,25,19954,-79
2025-01-17 20:07:44,1.40,1.40,1.40,99.90,1137234,26,19959,-79
2025-01-17 20:08:15,1.50,1.50,1.50,99.90,1130960,26,19956,-79
2025-01-17 20:08:46,1.50,1.50,1.50,99.90,1127750,26,19964,-79
2025-01-17 20:09:17,1.50,1.50,1.50,99.90,1128779,26,19932,-80
2025-01-17 20:09:47,1.40,1.40,1.40,99.90,1122714,26,20010,-80
2025-01-17 20:10:20,1.50,1.50,1.50,99.90,1120090,26,19929,-80
2025-01-17 20:10:51,1.50,1.50,1.50,99.90,1114623,26,19950,-79
2025-01-17 20:11:23,1.50,1.50,1.50,99.90,1099883,26,19958,-80
2025-01-17 20:11:53,1.50,1.50,1.50,99.90,1122998,26,20263,-79
2025-01-17 20:12:24,1.50,1.50,1.50,99.90,1120459,26,19932,-81
2025-01-17 20:12:56,1.40,1.40,1.40,99.90,1128556,26,19934,-79
2025-01-17 20:13:26,1.40,1.40,1.40,99.90,1119605,26,20244,-81
2025-01-17 20:13:57,1.50,1.50,1.50,99.90,1116730,26,19929,-78
2025-01-17 20:14:28,1.50,1.50,1.50,99.90,1128269,26,19932,-79
2025-01-17 20:14:59,1.50,1.50,1.50,99.90,1129949,26,19935,-79
2025-01-17 20:15:30,1.40,1.40,1.40,99.90,1134587,26,20306,-79
2025-01-17 20:16:03,1.30,1.30,1.30,99.90,1132159,26,19931,-80
2025-01-17 20:16:34,1.40,1.40,1.40,99.90,1136888,26,19934,-78
2025-01-17 20:17:06,1.40,1.40,1.40,99.90,1133703,26,20411,-80
2025-01-17 20:17:37,1.40,1.40,1.40,99.90,1133279,26,20363,-81
2025-01-17 20:18:07,1.40,1.40,1.40,99.90,1137197,26,19927,-80
2025-01-17 20:18:38,1.30,1.30,1.30,99.90,1132633,26,19933,-80
2025-01-17 20:19:10,1.40,1.40,1.40,99.90,1126093,26,20301,-80
2025-01-17 20:19:41,1.40,1.40,1.40,99.90,1129237,26,20330,-79
2025-01-17 20:20:12,1.40,1.40,1.40,99.90,1124272,26,19929,-79
2025-01-17 20:20:44,1.30,1.30,1.30,99.90,1120353,26,19959,-80
2025-01-17 20:21:15,1.30,1.30,1.30,99.90,1128722,26,19928,-78
2025-01-17 20:21:45,1.40,1.40,1.40,99.90,1122796,26,20296,-78
2025-01-17 20:22:16,1.30,1.30,1.30,99.90,1128297,26,19952,-78
2025-01-17 20:22:47,1.30,1.30,1.30,99.90,1137538,26,19928,-78
2025-01-17 20:23:18,1.20,1.20,1.20,99.90,1127859,26,19940,-78
2025-01-17 20:23:53,1.10,1.10,1.10,99.90,1129586,26,19928,-78
2025-01-17 20:24:24,1.10,1.10,1.10,99.90,1122101,26,20262,-78
2025-01-17 20:24:55,1.10,1.10,1.10,99.90,1131035,26,20009,-78
2025-01-17 20:25:26,1.10,1.10,1.10,99.90,1136023,26,19995,-78
2025-01-17 20:25:56,1.20,1.20,1.20,99.90,1123762,26,19929,-78
2025-01-17 20:26:28,1.10,1.10,1.10,99.90,1124308,26,20375,-78
2025-01-17 20:26:59,1.20,1.20,1.20,99.90,1136053,26,19999,-79
2025-01-17 20:27:30,1.20,1.20,1.20,99.90,1135869,26,19996,-79
2025-01-17 20:28:01,1.20,1.20,1.20,99.90,1130352,26,20318,-79
2025-01-17 20:28:33,1.30,1.30,1.30,99.90,1136938,26,20057,-78
2025-01-17 20:29:04,1.30,1.30,1.30,99.90,1136631,26,20438,-79
2025-01-17 20:29:35,1.30,1.30,1.30,99.90,1130184,26,20001,-79
2025-01-17 20:30:07,1.30,1.30,1.30,99.90,1135752,26,19962,-78
2025-01-17 20:30:38,1.30,1.30,1.30,99.90,1131486,26,20365,-78
2025-01-17 20:31:09,1.30,1.30,1.30,99.90,1137218,26,19934,-78
2025-01-17 20:31:42,1.30,1.30,1.30,99.90,1133490,26,19943,-78
2025-01-17 20:32:13,1.30,1.30,1.30,99.90,1133392,26,20315,-79
2025-01-17 20:32:43,1.30,1.30,1.30,99.90,1124515,26,20052,-79
2025-01-17 20:33:14,1.30,1.30,1.30,99.90,1125638,26,19929,-80
2025-01-17 20:33:45,1.30,1.30,1.30,99.90,1124306,26,19932,-79
2025-01-17 20:34:16,1.40,1.40,1.40,99.90,1126452,26,19939,-80
2025-01-17 20:34:47,1.40,1.40,1.40,99.90,1128476,26,20004,-78
2025-01-17 20:35:18,1.40,1.40,1.40,99.90,1124271,26,20545,-78
2025-01-17 20:35:49,1.30,1.30,1.30,99.90,1126070,26,23781,-79
2025-01-17 20:36:21,1.20,1.20,1.20,99.90,1124598,26,19928,-80
2025-01-17 20:36:52,1.30,1.30,1.30,99.90,1135117,26,19952,-78
2025-01-17 20:37:24,1.30,1.30,1.30,99.90,1128709,26,20252,-78
2025-01-17 20:37:55,1.30,1.30,1.30,99.90,1115059,26,19936,-78
2025-01-17 20:38:26,1.30,1.30,1.30,99.90,1120850,26,19935,-78
2025-01-17 20:38:57,1.30,1.30,1.30,99.90,1121934,26,19928,-78
2025-01-17 20:39:28,1.40,1.40,1.40,99.90,1121662,26,19932,-78
2025-01-17 20:39:59,1.30,1.30,1.30,99.90,1122894,26,19941,-78
2025-01-17 20:40:30,1.30,1.30,1.30,99.90,1115014,26,19936,-79
2025-01-17 20:41:01,1.30,1.30,1.30,99.90,1129208,26,19978,-78
2025-01-17 20:41:33,1.30,1.30,1.30,99.90,1129911,26,19939,-78
2025-01-17 20:42:05,1.30,1.30,1.30,99.90,1135175,26,19928,-79
2025-01-17 20:42:38,1.40,1.40,1.40,99.90,1131396,26,19936,-80
2025-01-17 20:43:08,1.40,1.40,1.40,99.90,1128616,26,19995,-79
2025-01-17 20:43:41,1.40,1.40,1.40,99.90,1126707,26,20017,-79
2025-01-17 20:44:13,1.40,1.40,1.40,99.90,1124379,26,19951,-80
2025-01-17 20:44:45,1.40,1.40,1.40,99.90,1130169,26,20348,-79
2025-01-17 20:45:15,1.40,1.40,1.40,99.90,1136368,26,19934,-79
2025-01-17 20:45:46,1.40,1.40,1.40,99.90,1124215,26,19928,-79
2025-01-17 20:46:19,1.30,1.30,1.30,99.90,1125394,26,19928,-78
2025-01-17 20:46:50,1.30,1.30,1.30,99.90,1129495,26,19939,-78
2025-01-17 20:47:21,1.30,1.30,1.30,99.90,1128776,26,20495,-78
2025-01-17 20:47:52,1.30,1.30,1.30,99.90,1134607,26,19942,-78
2025-01-17 20:48:23,1.30,1.30,1.30,99.90,1130979,26,19935,-77
2025-01-17 20:48:54,1.30,1.30,1.30,99.90,1131377,26,19939,-77
2025-01-17 20:49:27,1.20,1.20,1.20,99.90,1130595,26,19994,-78
2025-01-17 20:49:58,1.20,1.20,1.20,99.90,1134179,26,19928,-79
2025-01-17 20:50:29,1.30,1.30,1.30,99.90,1136573,26,19935,-80
2025-01-17 20:51:00,1.20,1.20,1.20,99.90,1129599,26,20679,-78
2025-01-17 20:51:31,1.20,1.20,1.20,99.90,1133424,26,19961,-78
2025-01-17 20:52:01,1.20,1.20,1.20,99.90,1125054,26,19928,-78
2025-01-17 20:52:32,1.30,1.30,1.30,99.90,1128465,26,20356,-80
2025-01-17 20:53:03,1.30,1.30,1.30,99.90,1126232,26,19935,-80
2025-01-17 20:53:37,1.30,1.30,1.30,99.90,1091335,26,19933,-84
2025-01-17 20:54:09,1.30,1.30,1.30,99.90,1124008,26,19928,-78
2025-01-17 20:54:40,1.20,1.20,1.20,99.90,1132438,26,19956,-80
2025-01-17 20:55:12,1.20,1.20,1.20,99.90,1131048,26,19946,-78
2025-01-17 20:55:43,1.20,1.20,1.20,99.90,1120601,26,19941,-78
2025-01-17 20:56:14,1.20,1.20,1.20,99.90,1118298,26,20547,-78
2025-01-17 20:56:45,1.20,1.20,1.20,99.90,1120929,26,20006,-77
2025-01-17 20:57:16,1.20,1.20,1.20,99.90,1118705,26,19943,-79
2025-01-17 20:57:47,1.20,1.20,1.20,99.90,1109962,26,20366,-79
2025-01-17 20:58:18,1.20,1.20,1.20,99.90,1117237,26,19998,-80
2025-01-17 20:58:49,1.20,1.20,1.20,99.90,1107445,26,19937,-78
2025-01-17 20:59:20,1.20,1.20,1.20,99.90,1102552,26,20034,-79
2025-01-17 20:59:51,1.30,1.30,1.30,99.90,1107876,26,19934,-78
2025-01-17 21:00:24,1.30,1.30,1.30,99.90,1112806,26,19932,-78
2025-01-17 21:00:54,1.30,1.30,1.30,99.90,1112783,26,19940,-78
2025-01-17 21:01:26,1.30,1.30,1.30,99.90,1120884,26,20418,-78
2025-01-17 21:01:56,1.30,1.30,1.30,99.90,1109127,26,20170,-78
2025-01-17 21:02:27,1.40,1.40,1.40,99.90,1104439,26,19980,-78
2025-01-17 21:03:00,1.40,1.40,1.40,99.90,1104167,26,19934,-78
2025-01-17 21:03:30,1.30,1.30,1.30,99.90,1105972,26,19933,-78
2025-01-17 21:04:02,1.30,1.30,1.30,99.90,1092178,26,19934,-78
2025-01-17 21:04:33,1.30,1.30,1.30,99.90,1109771,26,20421,-78
2025-01-17 21:05:04,1.30,1.30,1.30,99.90,1114402,26,19983,-77
2025-01-17 21:05:34,1.30,1.30,1.30,99.90,1113160,26,19960,-78
2025-01-17 21:06:06,1.40,1.40,1.40,99.90,1106834,26,19937,-80
2025-01-17 21:06:37,1.30,1.30,1.30,99.90,1117635,26,19928,-79
2025-01-17 21:07:09,1.30,1.30,1.30,99.90,1121251,26,19960,-79
2025-01-17 21:07:40,1.30,1.30,1.30,99.90,1112070,26,20537,-79
2025-01-17 21:08:11,1.30,1.30,1.30,99.90,1120138,26,19928,-79
2025-01-17 21:08:43,1.30,1.30,1.30,99.90,1114817,26,20404,-79
2025-01-17 21:09:14,1.30,1.30,1.30,99.90,1112491,26,20383,-78
2025-01-17 21:09:45,1.30,1.30,1.30,99.90,1097779,26,19931,-78
2025-01-17 21:10:17,1.30,1.30,1.30,99.90,1106802,26,20303,-79
2025-01-17 21:10:48,1.20,1.20,1.20,99.90,1100230,26,20381,-78
2025-01-17 21:11:18,1.20,1.20,1.20,99.90,1096747,26,19931,-78
2025-01-17 21:11:49,1.20,1.20,1.20,99.90,1112972,26,19952,-78
2025-01-17 21:12:20,1.20,1.20,1.20,99.90,1110991,26,19937,-78
2025-01-17 21:12:51,1.20,1.20,1.20,99.90,1114839,26,19929,-79
2025-01-17 21:13:23,1.20,1.20,1.20,99.90,1120228,26,20396,-79
2025-01-17 21:13:54,1.20,1.20,1.20,99.90,1121070,26,19936,-79
2025-01-17 21:14:25,1.30,1.30,1.30,99.90,1117528,26,20621,-79
2025-01-17 21:14:56,1.30,1.30,1.30,99.90,1121350,26,20470,-79
2025-01-17 21:15:27,1.20,1.20,1.20,99.90,1115274,26,19965,-78
2025-01-17 21:15:58,1.30,1.30,1.30,99.90,1118320,26,20372,-79
2025-01-17 21:16:29,1.30,1.30,1.30,99.90,1115686,26,19980,-79
2025-01-17 21:17:00,1.30,1.30,1.30,99.90,1119578,26,20253,-80
2025-01-17 21:17:30,1.30,1.30,1.30,99.90,1120670,26,20003,-79
2025-01-17 21:18:01,1.30,1.30,1.30,99.90,1118347,26,19972,-79
2025-01-17 21:18:32,1.30,1.30,1.30,99.90,1121026,26,19976,-80
2025-01-17 21:19:08,1.30,1.30,1.30,99.90,1112701,26,20588,-80
2025-01-17 21:19:39,1.40,1.40,1.40,99.90,1114264,26,19929,-80
2025-01-17 21:20:09,1.40,1.40,1.40,99.90,1120008,26,19929,-80
2025-01-17 21:20:41,1.30,1.30,1.30,99.90,1114575,26,20260,-80
2025-01-17 21:21:11,1.20,1.20,1.20,99.90,1118566,26,19932,-79
2025-01-17 21:21:42,1.20,1.20,1.20,99.90,1109133,26,20184,-79
2025-01-17 21:22:13,1.20,1.20,1.20,99.90,1107072,26,19937,-79
2025-01-17 21:22:44,1.20,1.20,1.20,99.90,1111861,26,19933,-79
2025-01-17 21:23:14,1.20,1.20,1.20,99.90,1109096,26,19929,-80
2025-01-17 21:23:45,1.30,1.30,1.30,99.90,1120623,26,20455,-79
2025-01-17 21:24:16,1.30,1.30,1.30,99.90,1116458,26,20356,-79
2025-01-17 21:24:47,1.30,1.30,1.30,99.90,1117885,26,19933,-79
2025-01-17 21:25:18,1.40,1.40,1.40,99.90,1116064,26,19928,-79
2025-01-17 21:25:49,1.40,1.40,1.40,99.90,1101819,26,20412,-79
2025-01-17 21:26:19,1.40,1.40,1.40,99.90,1107085,26,19941,-78
2025-01-17 21:26:50,1.40,1.40,1.40,99.90,1102736,26,19933,-79
2025-01-17 21:27:21,1.40,1.40,1.40,99.90,1096150,26,19963,-79
2025-01-17 21:27:52,1.40,1.40,1.40,99.90,1122473,26,19932,-79
2025-01-17 21:28:22,1.30,1.30,1.30,99.90,1124354,26,19928,-79
2025-01-17 21:28:53,1.30,1.30,1.30,99.90,1126094,26,19936,-80
2025-01-17 21:29:24,1.30,1.30,1.30,99.90,1132193,26,19935,-77
2025-01-17 21:29:55,1.20,1.20,1.20,99.90,1133796,26,20470,-80
2025-01-17 21:30:26,1.20,1.20,1.20,99.90,1136919,26,20544,-78
2025-01-17 21:30:57,1.20,1.20,1.20,99.90,1134312,26,20633,-78
2025-01-17 21:31:28,1.30,1.30,1.30,99.90,1136501,26,20003,-78
2025-01-17 21:31:58,1.30,1.30,1.30,99.90,1124605,26,19993,-78
2025-01-17 21:32:29,1.30,1.30,1.30,99.90,1128539,26,19927,-78
2025-01-17 21:33:00,1.30,1.30,1.30,99.90,1123172,26,19929,-77
2025-01-17 21:33:31,1.30,1.30,1.30,99.90,1121859,26,19939,-78
2025-01-17 21:34:02,1.30,1.30,1.30,99.90,1137490,26,19938,-77
2025-01-17 21:34:34,1.30,1.30,1.30,99.90,1129629,26,20280,-77
2025-01-17 21:35:08,1.30,1.30,1.30,99.90,1133733,26,20363,-78
2025-01-17 21:35:39,1.30,1.30,1.30,99.90,1122937,26,20166,-77
2025-01-17 21:36:10,1.30,1.30,1.30,99.90,1136255,26,19955,-78
2025-01-17 21:36:41,1.40,1.40,1.40,99.90,1125652,26,19928,-78
2025-01-17 21:37:12,1.40,1.40,1.40,99.90,1128045,26,19935,-78
2025-01-17 21:37:44,1.40,1.40,1.40,99.90,1121854,26,19932,-78
2025-01-17 21:38:15,1.40,1.40,1.40,99.90,1127415,26,20434,-78
2025-01-17 21:38:45,1.50,1.50,1.50,99.90,1131868,25,19935,-78
2025-01-17 21:39:16,1.50,1.50,1.50,99.90,1131720,26,20359,-78
2025-01-17 21:39:47,1.50,1.50,1.50,99.90,1134840,26,20012,-78
2025-01-17 21:40:18,1.40,1.40,1.40,99.90,1134843,26,20433,-78
2025-01-17 21:40:49,1.40,1.40,1.40,99.90,1123727,26,19928,-78
2025-01-17 21:41:20,1.40,1.40,1.40,99.90,1129190,26,19936,-78
2025-01-17 21:41:50,1.40,1.40,1.40,99.90,1123728,26,19963,-78
2025-01-17 21:42:21,1.40,1.40,1.40,99.90,1129734,26,19928,-77
2025-01-17 21:42:52,1.50,1.50,1.50,99.90,1130436,26,19928,-80
2025-01-17 21:43:23,1.50,1.50,1.50,99.90,1125051,26,19928,-79
2025-01-17 21:43:54,1.50,1.50,1.50,99.90,1129699,26,20436,-78
2025-01-17 21:44:24,1.50,1.50,1.50,99.90,1129920,26,19944,-80
2025-01-17 21:44:55,1.40,1.40,1.40,99.90,1128948,26,20250,-80
2025-01-17 21:45:26,1.50,1.50,1.50,99.90,1125603,26,19940,-83
2025-01-17 21:45:57,1.40,1.40,1.40,99.90,1124688,26,22112,-86
2025-01-17 21:46:28,1.30,1.30,1.30,99.90,1127969,26,20428,-81
2025-01-17 21:46:59,1.30,1.30,1.30,99.90,1129001,26,19936,-81
2025-01-17 21:47:30,1.30,1.30,1.30,99.90,1134624,26,19939,-80
2025-01-17 21:48:01,1.40,1.40,1.40,99.90,1124930,26,19938,-77
2025-01-17 21:48:32,1.40,1.40,1.40,99.90,1127256,26,20356,-79
2025-01-17 21:49:03,1.50,1.50,1.50,99.90,1120797,26,19935,-79
2025-01-17 21:49:34,1.40,1.40,1.40,99.90,1117664,26,20507,-83
2025-01-17 21:50:05,1.40,1.40,1.40,99.90,1121415,26,19981,-80
2025-01-17 21:50:40,1.50,1.50,1.50,99.90,1127565,26,20262,-78
2025-01-17 21:51:10,1.50,1.50,1.50,99.90,1114747,26,19929,-83
2025-01-17 21:51:41,1.50,1.50,1.50,99.90,1119190,26,19937,-80
2025-01-17 21:52:13,1.40,1.40,1.40,99.90,1126471,26,19943,-79
2025-01-17 21:52:44,1.40,1.40,1.40,99.90,1128559,26,20306,-79
2025-01-17 21:53:15,1.30,1.30,1.30,99.90,1136672,26,19943,-80
2025-01-17 21:53:45,1.30,1.30,1.30,99.90,1109252,26,20056,-79
2025-01-17 21:54:16,1.20,1.20,1.20,99.90,1121697,26,20027,-78
2025-01-17 21:54:47,1.30,1.30,1.30,99.90,1119661,26,19933,-81
2025-01-17 21:55:18,1.30,1.30,1.30,99.90,1118022,26,20057,-81
2025-01-17 21:55:49,1.30,1.30,1.30,99.90,1112368,26,19987,-79
2025-01-17 21:56:19,1.20,1.20,1.20,99.90,1123198,26,19935,-79
2025-01-17 21:56:50,1.20,1.20,1.20,99.90,1128345,26,19939,-80
2025-01-17 21:57:21,1.10,1.10,1.10,99.90,1118681,26,20231,-78
2025-01-17 21:57:52,1.00,1.00,1.00,99.90,1125503,26,19936,-80
2025-01-17 21:58:22,1.00,1.00,1.00,99.90,1115561,26,19936,-81
2025-01-17 21:59:02,1.00,1.00,1.00,99.90,1109577,26,19936,-81
2025-01-17 21:59:33,1.10,1.10,1.10,99.90,1121173,26,20283,-83
2025-01-17 22:00:06,1.00,1.00,1.00,99.90,1115464,26,19961,-81
2025-01-17 22:00:37,1.00,1.00,1.00,99.90,1120844,26,19982,-81
2025-01-17 22:01:08,1.00,1.00,1.00,99.90,1120836,26,19997,-80
2025-01-17 22:01:38,1.00,1.00,1.00,99.90,1118248,26,19929,-80
2025-01-17 22:02:10,1.00,1.00,1.00,99.90,1125931,26,19946,-80
2025-01-17 22:02:40,1.10,1.10,1.10,99.90,1124731,26,19928,-81
2025-01-17 22:03:11,1.10,1.10,1.10,99.90,1136524,26,19927,-79
2025-01-17 22:03:42,1.10,1.10,1.10,99.90,1128434,26,19996,-78
2025-01-17 22:04:13,1.20,1.20,1.20,99.90,1121741,26,19936,-83
2025-01-17 22:04:44,1.20,1.20,1.20,99.90,1137657,26,19928,-81
2025-01-17 22:05:15,1.20,1.20,1.20,99.90,1132968,26,20703,-79
2025-01-17 22:05:46,1.30,1.30,1.30,99.90,1124828,26,19932,-79
2025-01-17 22:06:19,1.30,1.30,1.30,99.90,1122538,26,19930,-79
2025-01-17 22:06:50,1.30,1.30,1.30,99.90,1115240,26,20300,-79
2025-01-17 22:07:22,1.30,1.30,1.30,99.90,1129487,26,19934,-79
2025-01-17 22:07:53,1.40,1.40,1.40,99.90,1134722,26,19938,-79
2025-01-17 22:08:24,1.40,1.40,1.40,99.90,1120741,26,19935,-80
2025-01-17 22:08:55,1.30,1.30,1.30,99.90,1129418,26,19928,-78
2025-01-17 22:09:25,1.30,1.30,1.30,99.90,1125449,26,19952,-79
2025-01-17 22:09:57,1.30,1.30,1.30,99.90,1117826,26,19932,-79
2025-01-17 22:10:28,1.30,1.30,1.30,99.90,1123951,26,19935,-78
2025-01-17 22:10:59,1.30,1.30,1.30,99.90,1126537,26,20015,-79
2025-01-17 22:11:34,1.40,1.40,1.40,99.90,1130900,26,19928,-79
2025-01-17 22:12:05,1.40,1.40,1.40,99.90,1131029,26,20424,-78
2025-01-17 22:12:35,1.40,1.40,1.40,99.90,1130496,26,19935,-78
2025-01-17 22:13:06,1.30,1.30,1.30,99.90,1127290,26,19936,-78
2025-01-17 22:13:38,1.10,1.10,1.10,99.90,1135251,26,20477,-78
2025-01-17 22:14:09,1.20,1.20,1.20,99.90,1134086,26,19938,-79
2025-01-17 22:14:39,1.20,1.20,1.20,99.90,1122810,26,20628,-79
2025-01-17 22:15:11,1.20,1.20,1.20,99.90,1125014,26,20605,-79
2025-01-17 22:15:43,1.20,1.20,1.20,99.90,1118328,26,19928,-79
2025-01-17 22:16:14,1.20,1.20,1.20,99.90,1104376,26,20002,-82
2025-01-17 22:16:44,1.20,1.20,1.20,99.90,1114460,26,20540,-80
2025-01-17 22:17:15,1.20,1.20,1.20,99.90,1128277,26,20398,-81
2025-01-17 22:17:46,1.20,1.20,1.20,99.90,1121730,26,20362,-81
2025-01-17 22:18:17,1.20,1.20,1.20,99.90,1128545,26,19935,-80
2025-01-17 22:18:47,1.20,1.20,1.20,99.90,1125826,26,20371,-79
2025-01-17 22:19:18,1.20,1.20,1.20,99.90,1130875,26,20488,-79
2025-01-17 22:19:49,1.20,1.20,1.20,99.90,1127512,26,19928,-79
2025-01-17 22:20:21,1.20,1.20,1.20,99.90,1122458,26,19933,-79
2025-01-17 22:20:52,1.20,1.20,1.20,99.90,1129067,26,19928,-79
2025-01-17 22:21:23,1.20,1.20,1.20,99.90,1126485,26,20330,-80
2025-01-17 22:21:54,1.20,1.20,1.20,99.90,1132142,26,19960,-81
2025-01-17 22:22:25,1.30,1.30,1.30,99.90,1136864,26,19934,-83
2025-01-17 22:22:56,1.20,1.20,1.20,99.90,1135960,26,19927,-82
2025-01-17 22:23:26,1.20,1.20,1.20,99.90,1130119,26,19991,-85
2025-01-17 22:24:03,1.10,1.10,1.10,99.90,1132669,26,19928,-85
2025-01-17 22:24:54,1.10,1.10,1.10,99.90,1136500,26,20426,-84
2025-01-17 22:25:24,1.00,1.00,1.00,99.90,1125383,26,19994,-83
2025-01-17 22:25:55,1.00,1.00,1.00,99.90,1133597,26,20444,-84
2025-01-17 22:26:26,1.00,1.00,1.00,99.90,1132231,25,19935,-83
2025-01-17 22:26:57,1.00,1.00,1.00,99.90,1125231,26,19960,-83
2025-01-17 22:27:28,1.00,1.00,1.00,99.90,1124552,26,19948,-84
2025-01-17 22:27:58,1.00,1.00,1.00,99.90,1120937,26,19932,-84
2025-01-17 22:28:29,1.10,1.10,1.10,99.90,1114590,26,19960,-81
2025-01-17 22:29:00,1.10,1.10,1.10,99.90,1122855,26,20373,-83
2025-01-17 22:29:31,1.10,1.10,1.10,99.90,1128161,26,20293,-81
2025-01-17 22:30:01,1.00,1.00,1.00,99.90,1137374,26,19972,-81
2025-01-17 22:30:33,1.10,1.10,1.10,99.90,1131724,26,19960,-81
2025-01-17 22:31:03,1.00,1.00,1.00,99.90,1131443,26,20645,-82
2025-01-17 22:31:36,1.00,1.00,1.00,99.90,1133381,26,19940,-81
2025-01-17 22:32:06,0.90,0.90,0.90,99.90,1136926,26,19967,-81
2025-01-17 22:32:37,0.90,0.90,0.90,99.90,1128191,26,19928,-81
2025-01-17 22:33:33,0.90,0.90,0.90,99.90,1121381,26,19938,-85
2025-01-17 22:34:04,0.90,0.90,0.90,99.90,1115533,26,19930,-84
2025-01-17 22:34:35,0.90,0.90,0.90,99.90,1122713,26,19929,-82
2025-01-17 22:35:07,1.00,1.00,1.00,99.90,1132476,26,20542,-84
2025-01-17 22:35:37,1.00,1.00,1.00,99.90,1131601,26,20378,-82
2025-01-17 22:36:08,1.00,1.00,1.00,99.90,1134697,26,19928,-83
2025-01-17 22:36:39,1.10,1.10,1.10,99.90,1131205,26,20020,-84
2025-01-17 22:37:10,1.10,1.10,1.10,99.90,1131596,26,20643,-83
2025-01-17 22:37:41,1.10,1.10,1.10,99.90,1129165,26,19936,-84
2025-01-17 22:38:12,1.00,1.00,1.00,99.90,1125470,26,19932,-83
2025-01-17 22:38:43,0.90,0.90,0.90,99.90,1111952,26,20426,-81
2025-01-17 22:39:14,1.00,1.00,1.00,99.90,1120720,26,20286,-79
2025-01-17 22:39:45,1.00,1.00,1.00,99.90,1125216,26,19932,-80
2025-01-17 22:40:16,1.00,1.00,1.00,99.90,1128781,26,19932,-82
2025-01-17 22:40:47,1.00,1.00,1.00,99.90,1136518,26,19959,-83
2025-01-17 22:41:18,1.00,1.00,1.00,99.90,1136018,26,19927,-82
2025-01-17 22:41:48,0.90,0.90,0.90,99.90,1133474,26,19935,-83
2025-01-17 22:42:19,1.00,1.00,1.00,99.90,1123714,26,19940,-80
2025-01-17 22:42:50,1.00,1.00,1.00,99.90,1124866,26,19971,-83
2025-01-17 22:43:21,1.00,1.00,1.00,99.90,1121977,26,20383,-80
2025-01-17 22:43:52,1.00,1.00,1.00,99.90,1128961,26,19977,-80
2025-01-17 22:44:23,1.00,1.00,1.00,99.90,1135203,26,20171,-79
2025-01-17 22:44:53,1.10,1.10,1.10,99.90,1131791,26,19937,-82
2025-01-17 22:45:24,1.10,1.10,1.10,99.90,1131710,26,20792,-83
2025-01-17 22:45:55,1.10,1.10,1.10,99.90,1129832,26,20284,-81
2025-01-17 22:46:26,1.10,1.10,1.10,99.90,1128943,26,20299,-83
2025-01-17 22:46:56,1.10,1.10,1.10,99.90,1125746,26,19944,-80
2025-01-17 22:47:27,1.10,1.10,1.10,99.90,1124816,26,19940,-82
2025-01-17 22:47:58,1.00,1.00,1.00,99.90,1123056,26,19934,-80
2025-01-17 22:48:28,0.90,0.90,0.90,99.90,1129676,26,19943,-80
2025-01-17 22:48:59,0.90,0.90,0.90,99.90,1133627,26,19931,-82
2025-01-17 22:49:30,0.90,0.90,0.90,99.90,1135588,26,19928,-80
2025-01-17 22:50:00,1.00,1.00,1.00,99.90,1136762,26,20419,-82
2025-01-17 22:50:31,1.00,1.00,1.00,99.90,1132940,26,19979,-86
2025-01-17 22:51:07,1.00,1.00,1.00,99.90,1134713,26,19928,-89
2025-01-17 22:51:38,0.90,0.90,0.90,99.90,1136508,26,19927,-87
2025-01-17 22:52:10,1.00,1.00,1.00,99.90,1136787,26,19939,-87
2025-01-17 22:52:41,1.00,1.00,1.00,99.90,1139526,26,19996,-90
2025-01-17 22:53:33,0.90,0.90,0.90,99.90,1142013,26,19972,-90
2025-01-17 22:54:05,0.90,0.90,0.90,99.90,1130211,26,19932,-89
2025-01-17 22:54:36,0.90,0.90,0.90,99.90,1132643,25,19984,-88
2025-01-17 22:55:07,0.90,0.90,0.90,99.90,1129898,26,20365,-89
2025-01-17 22:55:39,1.00,1.00,1.00,99.90,1132652,26,19995,-80
2025-01-17 22:56:09,1.00,1.00,1.00,99.90,1132559,26,19944,-80
2025-01-17 22:56:40,1.10,1.10,1.10,99.90,1136023,26,19935,-80
2025-01-17 22:57:12,1.10,1.10,1.10,99.90,1132887,26,19935,-80
2025-01-17 22:57:43,1.00,1.00,1.00,99.90,1130233,26,19928,-81
2025-01-17 22:58:13,1.10,1.10,1.10,99.90,1128477,26,19965,-80
2025-01-17 22:58:44,1.10,1.10,1.10,99.90,1121404,26,19935,-78
2025-01-17 22:59:15,1.00,1.00,1.00,99.90,1125689,26,20018,-79
2025-01-17 22:59:46,1.10,1.10,1.10,99.90,1121567,26,20282,-79
2025-01-17 23:00:32,1.00,1.00,1.00,99.90,1123162,26,19936,-83
2025-01-17 23:01:06,1.00,1.00,1.00,99.90,1129706,26,19935,-88
2025-01-17 23:01:39,1.00,1.00,1.00,99.90,1129867,26,20353,-88
2025-01-17 23:02:10,1.00,1.00,1.00,99.90,1132837,26,19940,-85
2025-01-17 23:02:41,1.00,1.00,1.00,99.90,1132378,26,19927,-80
2025-01-17 23:03:14,1.10,1.10,1.10,99.90,1133492,26,19928,-80
2025-01-17 23:03:45,1.10,1.10,1.10,99.90,1133042,26,19934,-80
2025-01-17 23:04:16,1.10,1.10,1.10,99.90,1132189,26,19980,-81
2025-01-17 23:04:48,1.10,1.10,1.10,99.90,1132373,25,19964,-79
2025-01-17 23:05:19,1.10,1.10,1.10,99.90,1128280,26,19936,-78
2025-01-17 23:05:52,1.10,1.10,1.10,99.90,1134063,26,20276,-78
2025-01-17 23:06:22,1.10,1.10,1.10,99.90,1137082,26,19935,-81
2025-01-17 23:06:53,1.10,1.10,1.10,99.90,1131566,26,21094,-79
2025-01-17 23:07:24,1.00,1.00,1.00,99.90,1136876,25,19960,-80
2025-01-17 23:07:55,1.00,1.00,1.00,99.90,1127113,26,19928,-78
2025-01-17 23:08:27,1.00,1.00,1.00,99.90,1125782,26,19956,-76
2025-01-17 23:08:58,1.00,1.00,1.00,99.90,1121132,26,19933,-81
2025-01-17 23:09:29,1.00,1.00,1.00,99.90,1127727,26,20340,-80
2025-01-17 23:10:00,1.10,1.10,1.10,99.90,1127055,26,20502,-79
2025-01-17 23:10:31,0.90,0.90,0.90,99.90,1128043,26,19978,-80
2025-01-17 23:11:05,1.00,1.00,1.00,99.90,1122350,26,19939,-78
2025-01-17 23:11:36,1.00,1.00,1.00,99.90,1130258,26,19935,-78
2025-01-17 23:12:07,1.00,1.00,1.00,99.90,1131059,26,19935,-81
2025-01-17 23:12:38,0.90,0.90,0.90,99.90,1129600,26,20381,-78
2025-01-17 23:13:09,0.90,0.90,0.90,99.90,1135920,26,19975,-79
2025-01-17 23:13:39,0.90,0.90,0.90,99.90,1133258,26,20367,-79
2025-01-17 23:14:10,0.90,0.90,0.90,99.90,1131765,26,19968,-78
2025-01-17 23:14:42,0.90,0.90,0.90,99.90,1134119,26,20387,-80
2025-01-17 23:15:24,0.80,0.80,0.80,99.90,1132913,26,19942,-80
2025-01-17 23:16:04,0.80,0.80,0.80,99.90,1134212,26,20047,-78
2025-01-17 23:16:35,0.90,0.90,0.90,99.90,1125483,26,19943,-81
2025-01-17 23:17:11,0.90,0.90,0.90,99.90,1137044,26,20362,-87
2025-01-17 23:17:42,0.90,0.90,0.90,99.90,1123899,26,19928,-90
2025-01-17 23:18:14,0.90,0.90,0.90,99.90,1127153,26,19928,-88
2025-01-17 23:18:45,0.90,0.90,0.90,99.90,1122439,26,20790,-89
2025-01-17 23:19:18,1.00,1.00,1.00,99.90,1124976,26,20292,-92
2025-01-17 23:19:59,1.10,1.10,1.10,99.90,1129160,26,19928,-90
2025-01-17 23:20:30,1.10,1.10,1.10,99.90,1116729,26,20395,-88
2025-01-17 23:21:01,1.10,1.10,1.10,99.90,1125409,26,19937,-92
2025-01-17 23:21:34,1.10,1.10,1.10,99.90,1126915,26,19935,-91
2025-01-17 23:22:05,1.10,1.10,1.10,99.90,1120995,26,20007,-90
2025-01-17 23:22:38,1.20,1.20,1.20,99.90,1129634,26,20055,-93
2025-01-17 23:23:10,1.10,1.10,1.10,99.90,1121782,26,19941,-91
2025-01-17 23:23:41,1.10,1.10,1.10,99.90,1129126,26,20365,-90
2025-01-17 23:24:12,1.00,1.00,1.00,99.90,1134216,26,19973,-89
2025-01-17 23:24:43,1.00,1.00,1.00,99.90,1132948,26,19985,-88
2025-01-17 23:25:14,0.90,0.90,0.90,99.90,1135177,26,19927,-85
2025-01-17 23:25:48,1.00,1.00,1.00,99.90,1136682,26,20001,-90
2025-01-17 23:26:44,1.00,1.00,1.00,99.90,1141832,26,20428,-89
2025-01-17 23:27:16,1.00,1.00,1.00,99.90,1131036,26,19939,-90
2025-01-17 23:27:56,1.10,1.10,1.10,99.90,1135332,26,20448,-89
2025-01-17 23:28:27,1.10,1.10,1.10,99.90,1133390,26,20351,-88
2025-01-17 23:28:58,1.10,1.10,1.10,99.90,1120355,26,19929,-89
2025-01-17 23:29:28,1.10,1.10,1.10,99.90,1136860,26,20457,-91
2025-01-17 23:29:59,1.20,1.20,1.20,99.90,1129456,26,19936,-90
2025-01-17 23:30:33,1.20,1.20,1.20,99.90,1128797,26,19928,-89
2025-01-17 23:31:04,1.30,1.30,1.30,99.90,1118627,26,20345,-93
2025-01-17 23:31:36,1.30,1.30,1.30,99.90,1121563,26,19977,-91
2025-01-17 23:32:07,1.20,1.20,1.20,99.90,1122278,26,19929,-92
2025-01-17 23:32:38,1.10,1.10,1.10,99.90,1128991,26,19999,-92
2025-01-17 23:33:09,1.10,1.10,1.10,99.90,1124983,26,19935,-91
2025-01-17 23:33:39,1.10,1.10,1.10,99.90,1128604,26,19935,-92
2025-01-17 23:34:10,1.00,1.00,1.00,99.90,1126706,26,19984,-90
2025-01-17 23:34:44,1.00,1.00,1.00,99.90,1119638,26,19928,-90
2025-01-17 23:35:15,1.10,1.10,1.10,99.90,1120360,26,19949,-89
2025-01-17 23:35:46,1.10,1.10,1.10,99.90,1128418,26,19930,-87
2025-01-17 23:36:16,1.00,1.00,1.00,99.90,1129432,26,19939,-87
2025-01-17 23:36:48,1.10,1.10,1.10,99.90,1126589,26,19939,-88
2025-01-17 23:37:20,1.00,1.00,1.00,99.90,1129974,26,19934,-88
2025-01-17 23:37:51,1.00,1.00,1.00,99.90,1124942,26,19940,-88
2025-01-17 23:38:22,1.10,1.10,1.10,99.90,1129874,26,19936,-80
2025-01-17 23:38:56,1.10,1.10,1.10,99.90,1114348,26,20458,-89
2025-01-17 23:39:27,1.00,1.00,1.00,99.90,1121518,26,20337,-87
2025-01-17 23:39:57,1.00,1.00,1.00,99.90,1128383,26,20238,-88
2025-01-17 23:40:28,1.00,1.00,1.00,99.90,1126497,26,19928,-89
2025-01-17 23:41:02,1.00,1.00,1.00,99.90,1132196,26,19928,-89
2025-01-17 23:41:33,0.90,0.90,0.90,99.90,1113811,26,19933,-91
2025-01-17 23:42:04,0.90,0.90,0.90,99.90,1110045,26,19980,-90
2025-01-17 23:42:35,0.90,0.90,0.90,99.90,1122977,26,19929,-90
2025-01-17 23:43:12,0.90,0.90,0.90,99.90,1124184,26,19928,-90
2025-01-17 23:43:43,1.00,1.00,1.00,99.90,1127070,26,19943,-88
2025-01-17 23:44:13,1.00,1.00,1.00,99.90,1137640,26,19935,-87
2025-01-17 23:44:45,0.90,0.90,0.90,99.90,1127837,26,20000,-92
2025-01-17 23:45:15,1.00,1.00,1.00,99.90,1124880,26,19937,-83
2025-01-17 23:45:47,1.00,1.00,1.00,99.90,1115060,26,19936,-80
2025-01-17 23:46:18,1.00,1.00,1.00,99.90,1115544,26,19929,-81
2025-01-17 23:46:49,1.00,1.00,1.00,99.90,1128561,26,20394,-81
2025-01-17 23:47:20,1.00,1.00,1.00,99.90,1125071,26,19943,-81
2025-01-17 23:47:51,0.90,0.90,0.90,99.90,1132053,26,19935,-82
2025-01-17 23:48:59,1.00,1.00,1.00,99.90,1131083,26,19935,-95
2025-01-17 23:49:30,1.00,1.00,1.00,99.90,1137598,25,19932,-87
2025-01-17 23:50:02,1.00,1.00,1.00,99.90,1132734,26,19938,-91
2025-01-17 23:50:36,1.10,1.10,1.10,99.90,1140773,26,19938,-87
2025-01-17 23:51:09,1.10,1.10,1.10,99.90,1131913,26,19932,-82
2025-01-17 23:51:43,1.10,1.10,1.10,99.90,1128747,26,19939,-86
2025-01-17 23:52:14,1.10,1.10,1.10,99.90,1124646,26,20342,-81
2025-01-17 23:52:45,1.20,1.20,1.20,99.90,1128537,26,19939,-88
2025-01-17 23:53:16,1.10,1.10,1.10,99.90,1135104,26,20282,-89
2025-01-17 23:54:13,1.10,1.10,1.10,99.90,1125922,26,19928,-89
2025-01-17 23:54:44,1.00,1.00,1.00,99.90,1115694,26,19930,-90
2025-01-17 23:55:17,1.10,1.10,1.10,99.90,1130867,26,19956,-80
2025-01-17 23:55:48,1.10,1.10,1.10,99.90,1132563,26,19945,-79
2025-01-17 23:56:18,1.10,1.10,1.10,99.90,1125015,26,20395,-79
2025-01-17 23:56:49,1.10,1.10,1.10,99.90,1125313,26,20280,-81
2025-01-17 23:57:21,1.00,1.00,1.00,99.90,1124662,26,19997,-81
2025-01-17 23:57:52,1.00,1.00,1.00,99.90,1122897,26,20700,-81
2025-01-17 23:58:23,1.10,1.10,1.10,99.90,1132651,26,20450,-81
2025-01-17 23:58:53,1.10,1.10,1.10,99.90,1124389,26,19974,-80
2025-01-17 23:59:24,1.00,1.00,1.00,99.90,1128714,26,20292,-81