2025-01-16 00:00:14,1.70,1.70,1.70,99.90,1061460,27,20262,-80
2025-01-16 00:00:45,1.70,1.70,1.70,99.90,1059019,27,19934,-81
2025-01-16 00:01:15,1.70,1.70,1.70,99.90,1062243,27,19933,-81
2025-01-16 00:01:46,1.70,1.70,1.70,99.90,1066169,27,19939,-82
2025-01-16 00:02:17,1.80,1.80,1.80,99.90,1071746,27,19960,-81
2025-01-16 00:02:48,1.80,1.80,1.80,99.90,1068764,27,19940,-82
2025-01-16 00:03:18,1.80,1.80,1.80,99.90,1070912,27,19932,-80
2025-01-16 00:03:49,1.80,1.80,1.80,99.90,1062966,27,19933,-83
2025-01-16 00:04:20,1.80,1.80,1.80,99.90,1063898,27,20010,-83
2025-01-16 00:04:50,1.80,1.80,1.80,99.90,1065399,27,20004,-78
2025-01-16 00:05:21,1.70,1.70,1.70,99.90,1064371,27,19933,-80
2025-01-16 00:05:52,1.60,1.60,1.60,99.90,1071398,27,20052,-82
2025-01-16 00:06:23,1.60,1.60,1.60,99.90,1072093,27,19964,-83
2025-01-16 00:06:53,1.60,1.60,1.60,99.90,1071056,27,19932,-83
2025-01-16 00:07:24,1.50,1.50,1.50,99.90,1070550,27,19932,-84
2025-01-16 00:07:54,1.50,1.50,1.50,99.90,1066802,27,19932,-82
2025-01-16 00:08:25,1.50,1.50,1.50,99.90,1070516,27,19943,-82
2025-01-16 00:08:56,1.40,1.40,1.40,99.90,1071289,27,20089,-82
2025-01-16 00:09:27,1.50,1.50,1.50,99.90,1068129,27,19933,-82
2025-01-16 00:09:57,1.50,1.50,1.50,99.90,1071022,27,19971,-81
2025-01-16 00:10:30,1.50,1.50,1.50,99.90,1070625,27,20395,-82
2025-01-16 00:11:00,1.50,1.50,1.50,99.90,1071144,27,20526,-85
2025-01-16 00:11:31,1.60,1.60,1.60,99.90,1064753,27,19939,-84
2025-01-16 00:12:03,1.50,1.50,1.50,99.90,1055913,27,19940,-82
2025-01-16 00:12:35,1.50,1.50,1.50,99.90,1059083,27,20332,-82
2025-01-16 00:13:05,1.50,1.50,1.50,99.90,1061867,27,19956,-83
2025-01-16 00:13:36,1.50,1.50,1.50,99.90,1065735,27,20404,-82
2025-01-16 00:14:07,1.50,1.50,1.50,99.90,1072301,27,19932,-80
2025-01-16 00:14:37,1.50,1.50,1.50,99.90,1071254,27,19932,-82
2025-01-16 00:15:11,1.60,1.60,1.60,99.90,1072153,27,19939,-81
2025-01-16 00:15:42,1.60,1.60,1.60,99.90,1071409,27,19951,-83
2025-01-16 00:16:13,1.60,1.60,1.60,99.90,1072061,27,20364,-81
2025-01-16 00:16:43,1.70,1.70,1.70,99.90,1063929,27,20550,-83
2025-01-16 00:17:14,1.70,1.70,1.70,99.90,1065109,27,19939,-81
2025-01-16 00:17:45,1.60,1.60,1.60,99.90,1063997,27,19940,-81
2025-01-16 00:18:16,1.60,1.60,1.60,99.90,1065443,27,19939,-81
2025-01-16 00:18:46,1.60,1.60,1.60,99.90,1071188,27,20300,-82
2025-01-16 00:19:17,1.60,1.60,1.60,99.90,1072021,27,19936,-81
2025-01-16 00:19:48,1.60,1.60,1.60,99.90,1070954,27,20506,-82
2025-01-16 00:20:18,1.50,1.50,1.50,99.90,1072077,27,19932,-81
2025-01-16 00:20:51,1.50,1.50,1.50,99.90,1069746,27,19932,-83
2025-01-16 00:21:21,1.50,1.50,1.50,99.90,1071350,27,19932,-81
2025-01-16 00:21:52,1.50,1.50,1.50,99.90,1070540,27,19960,-82
2025-01-16 00:22:23,1.50,1.50,1.50,99.90,1069310,27,19933,-81
2025-01-16 00:22:54,1.50,1.50,1.50,99.90,1063550,27,20432,-81
2025-01-16 00:23:25,1.50,1.50,1.50,99.90,1062816,27,19940,-82
2025-01-16 00:23:55,1.50,1.50,1.50,99.90,1063549,27,20657,-82
2025-01-16 00:24:26,1.50,1.50,1.50,99.90,1064941,27,19945,-81
2025-01-16 00:24:57,1.60,1.60,1.60,99.90,1071048,27,20012,-81
2025-01-16 00:25:28,1.60,1.60,1.60,99.90,1070857,27,20078,-81
2025-01-16 00:25:58,1.60,1.60,1.60,99.90,1070758,27,20422,-81
2025-01-16 00:26:29,1.60,1.60,1.60,99.90,1071832,27,20329,-82
2025-01-16 00:27:00,1.60,1.60,1.60,99.90,1067797,27,20367,-82
2025-01-16 00:27:31,1.70,1.70,1.70,99.90,1070981,27,19932,-83
2025-01-16 00:28:02,1.70,1.70,1.70,99.90,1071322,27,19932,-81
2025-01-16 00:28:32,1.70,1.70,1.70,99.90,1064746,27,19932,-81
2025-01-16 00:29:04,1.70,1.70,1.70,99.90,1073107,27,20282,-81
2025-01-16 00:29:36,1.60,1.60,1.60,99.90,1078923,27,19944,-82
2025-01-16 00:30:07,1.60,1.60,1.60,99.90,1085816,27,20000,-82
2025-01-16 00:30:38,1.70,1.70,1.70,99.90,1086225,27,20000,-83
2025-01-16 00:31:08,1.70,1.70,1.70,99.90,1083705,27,19935,-80
2025-01-16 00:31:39,1.60,1.60,1.60,99.90,1084125,27,20443,-81
2025-01-16 00:32:11,1.60,1.60,1.60,99.90,1079016,27,19936,-81
2025-01-16 00:32:42,1.70,1.70,1.70,99.90,1078902,27,19938,-81
2025-01-16 00:33:13,1.70,1.70,1.70,99.90,1075421,27,20006,-81
2025-01-16 00:33:43,1.70,1.70,1.70,99.90,1084702,27,20345,-82
2025-01-16 00:34:14,1.70,1.70,1.70,99.90,1086364,27,19967,-80
2025-01-16 00:34:45,1.60,1.60,1.60,99.90,1086533,27,20649,-81
2025-01-16 00:35:16,1.60,1.60,1.60,99.90,1086194,27,19942,-81
2025-01-16 00:35:47,1.60,1.60,1.60,99.90,1086379,27,20328,-81
2025-01-16 00:36:17,1.70,1.70,1.70,99.90,1083446,27,19938,-81
2025-01-16 00:36:48,1.70,1.70,1.70,99.90,1084544,27,20415,-80
2025-01-16 00:37:19,1.70,1.70,1.70,99.90,1085486,27,19931,-81
2025-01-16 00:37:50,1.70,1.70,1.70,99.90,1086025,27,19935,-81
2025-01-16 00:38:20,1.60,1.60,1.60,99.90,1083895,27,19935,-81
2025-01-16 00:38:51,1.70,1.70,1.70,99.90,1086617,27,20370,-83
2025-01-16 00:39:22,1.70,1.70,1.70,99.90,1088880,27,20366,-82
2025-01-16 00:39:53,1.60,1.60,1.60,99.90,1086591,27,19966,-82
2025-01-16 00:40:24,1.60,1.60,1.60,99.90,1090193,27,19935,-82
2025-01-16 00:40:54,1.60,1.60,1.60,99.90,1088864,27,19935,-83
2025-01-16 00:41:25,1.50,1.50,1.50,99.90,1085822,27,19946,-82
2025-01-16 00:41:56,1.50,1.50,1.50,99.90,1085454,27,19931,-82
2025-01-16 00:42:27,1.50,1.50,1.50,99.90,1069914,27,19932,-83
2025-01-16 00:42:58,1.50,1.50,1.50,99.90,1070442,27,19951,-82
2025-01-16 00:43:29,1.50,1.50,1.50,99.90,1072113,27,19933,-82
2025-01-16 00:43:59,1.50,1.50,1.50,99.90,1076995,27,19943,-81
2025-01-16 00:44:30,1.50,1.50,1.50,99.90,1084786,27,19939,-81
2025-01-16 00:45:01,1.50,1.50,1.50,99.90,1086681,26,19931,-82
2025-01-16 00:45:34,1.50,1.50,1.50,99.90,1085052,27,19944,-83
2025-01-16 00:46:10,1.50,1.50,1.50,99.90,1086806,27,20243,-81
2025-01-16 00:46:40,1.60,1.60,1.60,99.90,1087276,27,19943,-82
2025-01-16 00:47:12,1.70,1.70,1.70,99.90,1086801,27,20294,-81
2025-01-16 00:47:43,1.60,1.60,1.60,99.90,1084020,27,19932,-83
2025-01-16 00:48:14,1.60,1.60,1.60,99.90,1082568,27,20470,-82
2025-01-16 00:48:44,1.60,1.60,1.60,99.90,1085517,27,19946,-82
2025-01-16 00:49:16,1.60,1.60,1.60,99.90,1082235,27,19931,-82
2025-01-16 00:49:47,1.60,1.60,1.60,99.90,1085915,27,19997,-82
2025-01-16 00:50:18,1.60,1.60,1.60,99.90,1083552,27,19943,-82
2025-01-16 00:50:50,1.60,1.60,1.60,99.90,1086057,27,19987,-82
2025-01-16 00:51:21,1.60,1.60,1.60,99.90,1084933,27,19932,-81
2025-01-16 00:51:52,1.60,1.60,1.60,99.90,1086431,27,20266,-82
2025-01-16 00:52:24,1.60,1.60,1.60,99.90,1086549,27,19931,-82
2025-01-16 00:52:55,1.60,1.60,1.60,99.90,1085873,27,20303,-82
2025-01-16 00:53:25,1.50,1.50,1.50,99.90,1086558,27,19946,-81
2025-01-16 00:53:56,1.50,1.50,1.50,99.90,1086233,27,19942,-85
2025-01-16 00:54:27,1.50,1.50,1.50,99.90,1091258,27,19932,-81
2025-01-16 00:54:57,1.50,1.50,1.50,99.90,1088395,27,20272,-83
2025-01-16 00:55:28,1.40,1.40,1.40,99.90,1088946,27,19937,-82
2025-01-16 00:55:59,1.40,1.40,1.40,99.90,1092486,27,19954,-83
2025-01-16 00:56:29,1.40,1.40,1.40,99.90,1084515,27,19932,-82
2025-01-16 00:57:01,1.40,1.40,1.40,99.90,1086334,27,19951,-82
2025-01-16 00:57:34,1.50,1.50,1.50,99.90,1084293,27,20003,-82
2025-01-16 00:58:05,1.50,1.50,1.50,99.90,1090112,27,19938,-83
2025-01-16 00:58:35,1.50,1.50,1.50,99.90,1091248,27,19931,-82
2025-01-16 00:59:06,1.50,1.50,1.50,99.90,1089771,27,19930,-83
2025-01-16 00:59:37,1.50,1.50,1.50,99.90,1093423,27,19930,-82
2025-01-16 01:00:09,1.50,1.50,1.50,99.90,1088875,27,20378,-83
2025-01-16 01:00:40,1.50,1.50,1.50,99.90,1093386,27,20257,-81
2025-01-16 01:01:11,1.50,1.50,1.50,99.90,1093269,27,19938,-83
2025-01-16 01:01:41,1.50,1.50,1.50,99.90,1093161,27,19963,-81
2025-01-16 01:02:13,1.40,1.40,1.40,99.90,1091083,27,20329,-82
2025-01-16 01:02:45,1.50,1.50,1.50,99.90,1092422,27,19931,-82
2025-01-16 01:03:16,1.50,1.50,1.50,99.90,1085311,27,19943,-82
2025-01-16 01:03:46,1.50,1.50,1.50,99.90,1082988,27,20245,-81
2025-01-16 01:04:18,1.50,1.50,1.50,99.90,1078371,27,19963,-84
2025-01-16 01:04:50,1.40,1.40,1.40,99.90,1079511,27,19935,-82
2025-01-16 01:05:21,1.50,1.50,1.50,99.90,1087852,27,19930,-83
2025-01-16 01:05:51,1.50,1.50,1.50,99.90,1090409,27,19939,-81
2025-01-16 01:06:22,1.50,1.50,1.50,99.90,1093507,27,20017,-84
2025-01-16 01:06:52,1.50,1.50,1.50,99.90,1086250,27,19931,-82
2025-01-16 01:07:25,1.60,1.60,1.60,99.90,1084622,27,20305,-83
2025-01-16 01:07:56,1.60,1.60,1.60,99.90,1083110,27,19939,-82
2025-01-16 01:08:27,1.60,1.60,1.60,99.90,1085332,27,19943,-82
2025-01-16 01:08:57,1.60,1.60,1.60,99.90,1092942,27,19946,-82
2025-01-16 01:09:28,1.60,1.60,1.60,99.90,1091972,27,19932,-83
2025-01-16 01:10:00,1.60,1.60,1.60,99.90,1093096,27,20023,-82
2025-01-16 01:10:30,1.50,1.50,1.50,99.90,1091895,27,19931,-81
2025-01-16 01:11:01,1.60,1.60,1.60,99.90,1083526,27,20379,-83
2025-01-16 01:11:35,1.60,1.60,1.60,99.90,1086295,27,19932,-82
2025-01-16 01:12:06,1.70,1.70,1.70,99.90,1085403,27,19942,-82
2025-01-16 01:12:37,1.60,1.60,1.60,99.90,1085868,27,19931,-83
2025-01-16 01:13:07,1.60,1.60,1.60,99.90,1093334,27,19935,-82
2025-01-16 01:13:38,1.60,1.60,1.60,99.90,1093462,27,19941,-83
2025-01-16 01:14:09,1.50,1.50,1.50,99.90,1093279,27,19941,-82
2025-01-16 01:14:39,1.50,1.50,1.50,99.90,1091795,27,19930,-83
2025-01-16 01:15:10,1.50,1.50,1.50,99.90,1084992,27,19931,-82
2025-01-16 01:15:41,1.50,1.50,1.50,99.90,1082620,27,20046,-83
2025-01-16 01:16:11,1.50,1.50,1.50,99.90,1085523,27,19950,-82
2025-01-16 01:16:42,1.50,1.50,1.50,99.90,1085211,27,20356,-81
2025-01-16 01:17:13,1.50,1.50,1.50,99.90,1090638,27,19931,-82
2025-01-16 01:17:44,1.50,1.50,1.50,99.90,1092576,27,19935,-82
2025-01-16 01:18:14,1.50,1.50,1.50,99.90,1091110,27,19931,-82
2025-01-16 01:18:45,1.60,1.60,1.60,99.90,1092626,27,19945,-81
2025-01-16 01:19:16,1.50,1.50,1.50,99.90,1085230,27,20629,-83
2025-01-16 01:19:46,1.60,1.60,1.60,99.90,1086151,27,19939,-82
2025-01-16 01:20:17,1.60,1.60,1.60,99.90,1081549,27,19939,-82
2025-01-16 01:20:47,1.60,1.60,1.60,99.90,1084620,27,20380,-81
2025-01-16 01:21:18,1.50,1.50,1.50,99.90,1093067,27,19931,-82
2025-01-16 01:21:49,1.50,1.50,1.50,99.90,1092132,27,20009,-82
2025-01-16 01:22:20,1.50,1.50,1.50,99.90,1091217,27,19937,-82
2025-01-16 01:22:50,1.50,1.50,1.50,99.90,1090772,27,20442,-81
2025-01-16 01:23:21,1.40,1.40,1.40,99.90,1093184,27,20000,-82
2025-01-16 01:23:52,1.50,1.50,1.50,99.90,1088308,27,19935,-81
2025-01-16 01:24:22,1.50,1.50,1.50,99.90,1090718,27,20232,-82
2025-01-16 01:24:53,1.50,1.50,1.50,99.90,1090391,27,20109,-83
2025-01-16 01:25:24,1.60,1.60,1.60,99.90,1093816,27,19930,-83
2025-01-16 01:25:54,1.60,1.60,1.60,99.90,1092314,26,19941,-81
2025-01-16 01:26:26,1.50,1.50,1.50,99.90,1091832,27,19946,-82
2025-01-16 01:26:57,1.40,1.40,1.40,99.90,1085064,27,20013,-82
2025-01-16 01:27:27,1.40,1.40,1.40,99.90,1084380,27,19935,-83
2025-01-16 01:27:58,1.50,1.50,1.50,99.90,1079937,27,19942,-85
2025-01-16 01:28:28,1.50,1.50,1.50,99.90,1080388,27,19983,-82
2025-01-16 01:28:59,1.50,1.50,1.50,99.90,1085906,27,19931,-81
2025-01-16 01:29:30,1.50,1.50,1.50,99.90,1079641,27,19976,-82
2025-01-16 01:30:01,1.60,1.60,1.60,99.90,1079132,27,19938,-84
2025-01-16 01:30:32,1.50,1.50,1.50,99.90,1077260,27,19931,-82
2025-01-16 01:31:02,1.40,1.40,1.40,99.90,1076788,27,20527,-84
2025-01-16 01:31:33,1.40,1.40,1.40,99.90,1085306,27,19947,-82
2025-01-16 01:32:05,1.40,1.40,1.40,99.90,1085829,27,19943,-83
2025-01-16 01:32:35,1.40,1.40,1.40,99.90,1092641,27,19931,-82
2025-01-16 01:33:06,1.30,1.30,1.30,99.90,1085653,27,19931,-84
2025-01-16 01:33:37,1.30,1.30,1.30,99.90,1083073,27,19931,-82
2025-01-16 01:34:07,1.30,1.30,1.30,99.90,1086260,27,20240,-82
2025-01-16 01:34:38,1.40,1.40,1.40,99.90,1085425,27,20386,-83
2025-01-16 01:35:09,1.30,1.30,1.30,99.90,1085463,27,20107,-82
2025-01-16 01:35:40,1.30,1.30,1.30,99.90,1083145,27,19939,-82
2025-01-16 01:36:10,1.40,1.40,1.40,99.90,1086527,27,19939,-82
2025-01-16 01:36:41,1.40,1.40,1.40,99.90,1093074,27,20012,-83
2025-01-16 01:37:13,1.40,1.40,1.40,99.90,1091696,27,19930,-83
2025-01-16 01:37:44,1.40,1.40,1.40,99.90,1088173,27,20342,-83
2025-01-16 01:38:15,1.40,1.40,1.40,99.90,1083851,27,19931,-83
2025-01-16 01:38:45,1.40,1.40,1.40,99.90,1083610,27,20014,-83
2025-01-16 01:39:16,1.40,1.40,1.40,99.90,1085525,27,19947,-83
2025-01-16 01:39:47,1.40,1.40,1.40,99.90,1085252,27,20035,-83
2025-01-16 01:40:17,1.50,1.50,1.50,99.90,1085801,27,19939,-82
2025-01-16 01:40:48,1.50,1.50,1.50,99.90,1085898,27,19937,-84
2025-01-16 01:41:18,1.50,1.50,1.50,99.90,1085181,27,20248,-84
2025-01-16 01:41:49,1.50,1.50,1.50,99.90,1086021,27,19939,-86
2025-01-16 01:42:21,1.50,1.50,1.50,99.90,1089331,27,19963,-83
2025-01-16 01:42:52,1.40,1.40,1.40,99.90,1093320,27,20258,-83
2025-01-16 01:43:23,1.40,1.40,1.40,99.90,1093000,27,19931,-82
2025-01-16 01:43:53,1.40,1.40,1.40,99.90,1089434,27,20307,-84
2025-01-16 01:44:24,1.40,1.40,1.40,99.90,1091454,27,19939,-81
2025-01-16 01:44:55,1.50,1.50,1.50,99.90,1093073,27,19981,-82
2025-01-16 01:45:26,1.50,1.50,1.50,99.90,1093096,27,19942,-83
2025-01-16 01:45:56,1.50,1.50,1.50,99.90,1092846,27,20251,-83
2025-01-16 01:46:27,1.60,1.60,1.60,99.90,1092410,27,19971,-82
2025-01-16 01:46:59,1.60,1.60,1.60,99.90,1082100,27,20003,-83
2025-01-16 01:47:29,1.60,1.60,1.60,99.90,1085751,27,20446,-82
2025-01-16 01:48:00,1.50,1.50,1.50,99.90,1078282,27,19932,-84
2025-01-16 01:48:31,1.50,1.50,1.50,99.90,1077865,27,20368,-82
2025-01-16 01:49:01,1.50,1.50,1.50,99.90,1085449,27,19931,-82
2025-01-16 01:49:34,1.50,1.50,1.50,99.90,1085336,27,20031,-83
2025-01-16 01:50:05,1.60,1.60,1.60,99.90,1088580,27,19937,-84
2025-01-16 01:50:36,1.50,1.50,1.50,99.90,1085507,27,19932,-83
2025-01-16 01:51:06,1.50,1.50,1.50,99.90,1086954,27,19963,-82
2025-01-16 01:51:37,1.40,1.40,1.40,99.90,1092151,26,19962,-83
2025-01-16 01:52:08,1.40,1.40,1.40,99.90,1088276,27,19934,-83
2025-01-16 01:52:38,1.40,1.40,1.40,99.90,1089079,27,20622,-85
2025-01-16 01:53:09,1.40,1.40,1.40,99.90,1088325,27,20377,-83
2025-01-16 01:53:40,1.40,1.40,1.40,99.90,1084784,27,20002,-83
2025-01-16 01:54:10,1.40,1.40,1.40,99.90,1085810,27,19963,-82
2025-01-16 01:54:41,1.50,1.50,1.50,99.90,1088531,27,19930,-84
2025-01-16 01:55:12,1.40,1.40,1.40,99.90,1089008,27,19947,-82
2025-01-16 01:55:44,1.40,1.40,1.40,99.90,1091741,26,19991,-83
2025-01-16 01:56:15,1.50,1.50,1.50,99.90,1095594,26,19986,-82
2025-01-16 01:56:45,1.50,1.50,1.50,99.90,1093573,26,20021,-84
2025-01-16 01:57:16,1.40,1.40,1.40,99.90,1083877,27,19935,-82
2025-01-16 01:57:47,1.40,1.40,1.40,99.90,1085183,27,19931,-83
2025-01-16 01:58:18,1.40,1.40,1.40,99.90,1082665,27,19931,-82
2025-01-16 01:58:49,1.40,1.40,1.40,99.90,1084794,27,19950,-82
2025-01-16 01:59:19,1.40,1.40,1.40,99.90,1084854,27,19931,-83
2025-01-16 01:59:50,1.40,1.40,1.40,99.90,1080777,27,20302,-82
2025-01-16 02:00:21,1.30,1.30,1.30,99.90,1082040,27,19935,-82
2025-01-16 02:00:51,1.40,1.40,1.40,99.90,1082957,27,19936,-82
2025-01-16 02:01:22,1.40,1.40,1.40,99.90,1084384,27,20306,-83
2025-01-16 02:01:52,1.40,1.40,1.40,99.90,1080297,27,19932,-82
2025-01-16 02:02:23,1.50,1.50,1.50,99.90,1079344,27,19947,-83
2025-01-16 02:02:54,1.40,1.40,1.40,99.90,1081161,27,19935,-83
2025-01-16 02:03:24,1.40,1.40,1.40,99.90,1084906,27,20002,-82
2025-01-16 02:03:55,1.40,1.40,1.40,99.90,1081721,27,19931,-82
2025-01-16 02:04:26,1.40,1.40,1.40,99.90,1081747,27,19940,-83
2025-01-16 02:04:56,1.50,1.50,1.50,99.90,1081754,27,19942,-83
2025-01-16 02:05:27,1.50,1.50,1.50,99.90,1085556,27,20556,-83
2025-01-16 02:05:58,1.60,1.60,1.60,99.90,1082675,27,20383,-82
2025-01-16 02:06:28,1.50,1.50,1.50,99.90,1082471,27,20790,-82
2025-01-16 02:06:59,1.50,1.50,1.50,99.90,1084217,27,19938,-82
2025-01-16 02:07:30,1.40,1.40,1.40,99.90,1085693,27,19943,-81
2025-01-16 02:08:01,1.40,1.40,1.40,99.90,1083401,27,20353,-82
2025-01-16 02:08:31,1.50,1.50,1.50,99.90,1078201,27,19931,-83
2025-01-16 02:09:03,1.50,1.50,1.50,99.90,1078292,27,20380,-81
2025-01-16 02:09:34,1.50,1.50,1.50,99.90,1084083,27,19974,-82
2025-01-16 02:10:05,1.50,1.50,1.50,99.90,1082831,27,19938,-82
2025-01-16 02:10:38,1.50,1.50,1.50,99.90,1081328,27,19932,-82
2025-01-16 02:11:09,1.60,1.60,1.60,99.90,1084212,27,20015,-82
2025-01-16 02:11:39,1.60,1.60,1.60,99.90,1079865,27,20002,-82
2025-01-16 02:12:11,1.70,1.70,1.70,99.90,1081907,27,19963,-81
2025-01-16 02:12:42,1.60,1.60,1.60,99.90,1078868,27,19935,-81
2025-01-16 02:13:13,1.60,1.60,1.60,99.90,1082537,27,20604,-81
2025-01-16 02:13:43,1.50,1.50,1.50,99.90,1082572,27,19942,-82
2025-01-16 02:14:14,1.50,1.50,1.50,99.90,1082520,27,19943,-82
2025-01-16 02:14:44,1.60,1.60,1.60,99.90,1079653,27,19959,-82
2025-01-16 02:15:15,1.60,1.60,1.60,99.90,1085476,27,19931,-83
2025-01-16 02:15:46,1.50,1.50,1.50,99.90,1084326,27,19940,-82
2025-01-16 02:16:16,1.50,1.50,1.50,99.90,1081488,27,20366,-83
2025-01-16 02:16:47,1.50,1.50,1.50,99.90,1082515,27,19935,-82
2025-01-16 02:17:18,1.50,1.50,1.50,99.90,1081270,27,20271,-82
2025-01-16 02:17:49,1.50,1.50,1.50,99.90,1082128,27,20263,-81
2025-01-16 02:18:19,1.50,1.50,1.50,99.90,1081631,27,19932,-84
2025-01-16 02:18:50,1.50,1.50,1.50,99.90,1084657,27,20328,-82
2025-01-16 02:19:20,1.60,1.60,1.60,99.90,1081442,27,19938,-81
2025-01-16 02:19:55,1.60,1.60,1.60,99.90,1080673,27,19998,-83
2025-01-16 02:20:25,1.50,1.50,1.50,99.90,1084090,27,19939,-85
2025-01-16 02:20:56,1.40,1.40,1.40,99.90,1080638,27,19935,-83
2025-01-16 02:21:27,1.50,1.50,1.50,99.90,1085561,27,19931,-81
2025-01-16 02:21:57,1.40,1.40,1.40,99.90,1078414,27,19935,-82
2025-01-16 02:22:28,1.40,1.40,1.40,99.90,1074849,27,20387,-84
2025-01-16 02:22:58,1.50,1.50,1.50,99.90,1078086,27,19983,-81
2025-01-16 02:23:29,1.50,1.50,1.50,99.90,1079346,27,19939,-81
2025-01-16 02:24:00,1.50,1.50,1.50,99.90,1078939,27,19932,-81
2025-01-16 02:24:31,1.60,1.60,1.60,99.90,1086207,27,20351,-83
2025-01-16 02:25:01,1.60,1.60,1.60,99.90,1084193,27,19995,-83
2025-01-16 02:25:32,1.60,1.60,1.60,99.90,1080314,27,19938,-82
2025-01-16 02:26:03,1.60,1.60,1.60,99.90,1085373,27,19939,-83
2025-01-16 02:26:34,1.50,1.50,1.50,99.90,1084416,27,19931,-81
2025-01-16 02:27:07,1.50,1.50,1.50,99.90,1082491,27,20019,-82
2025-01-16 02:27:37,1.50,1.50,1.50,99.90,1082905,27,20264,-82
2025-01-16 02:28:08,1.50,1.50,1.50,99.90,1083115,27,19931,-85
2025-01-16 02:28:39,1.50,1.50,1.50,99.90,1084966,27,19942,-82
2025-01-16 02:29:10,1.50,1.50,1.50,99.90,1079129,27,19943,-83
2025-01-16 02:29:41,1.40,1.40,1.40,99.90,1081961,27,19963,-81
2025-01-16 02:30:12,1.40,1.40,1.40,99.90,1084461,27,19931,-82
2025-01-16 02:30:45,1.40,1.40,1.40,99.90,1082865,27,19931,-82
2025-01-16 02:31:15,1.40,1.40,1.40,99.90,1082469,27,19936,-82
2025-01-16 02:31:46,1.50,1.50,1.50,99.90,1085808,27,19931,-82
2025-01-16 02:32:18,1.50,1.50,1.50,99.90,1085241,27,19986,-83
2025-01-16 02:32:49,1.50,1.50,1.50,99.90,1086018,27,20309,-82
2025-01-16 02:33:19,1.40,1.40,1.40,99.90,1078218,27,19932,-83
2025-01-16 02:33:50,1.40,1.40,1.40,99.90,1079005,27,19950,-81
2025-01-16 02:34:21,1.40,1.40,1.40,99.90,1078348,27,19932,-81
2025-01-16 02:34:51,1.40,1.40,1.40,99.90,1071570,27,20344,-83
2025-01-16 02:35:22,1.50,1.50,1.50,99.90,1070939,27,20056,-83
2025-01-16 02:35:52,1.50,1.50,1.50,99.90,1071544,27,19944,-82
2025-01-16 02:36:23,1.50,1.50,1.50,99.90,1079034,27,20427,-82
2025-01-16 02:36:54,1.40,1.40,1.40,99.90,1091617,27,19959,-82
2025-01-16 02:37:24,1.40,1.40,1.40,99.90,1091003,27,19954,-83
2025-01-16 02:37:55,1.50,1.50,1.50,99.90,1092252,27,19987,-81
2025-01-16 02:38:25,1.40,1.40,1.40,99.90,1093441,27,20363,-82
2025-01-16 02:38:56,1.40,1.40,1.40,99.90,1092777,26,19938,-83
2025-01-16 02:39:27,1.40,1.40,1.40,99.90,1083161,27,19931,-81
2025-01-16 02:40:00,1.40,1.40,1.40,99.90,1085393,27,19931,-82
2025-01-16 02:40:31,1.40,1.40,1.40,99.90,1079903,27,20523,-84
2025-01-16 02:41:01,1.40,1.40,1.40,99.90,1084314,27,19935,-83
2025-01-16 02:41:32,1.40,1.40,1.40,99.90,1088561,27,19931,-83
2025-01-16 02:42:03,1.40,1.40,1.40,99.90,1085396,27,20353,-82
2025-01-16 02:42:34,1.40,1.40,1.40,99.90,1085784,27,19939,-82
2025-01-16 02:43:04,1.50,1.50,1.50,99.90,1085674,27,19937,-83
2025-01-16 02:43:35,1.40,1.40,1.40,99.90,1083709,27,20030,-82
2025-01-16 02:44:06,1.40,1.40,1.40,99.90,1092818,27,19946,-82
2025-01-16 02:44:36,1.40,1.40,1.40,99.90,1093397,27,19941,-82
2025-01-16 02:45:09,1.50,1.50,1.50,99.90,1093031,27,20421,-84
2025-01-16 02:45:39,1.40,1.40,1.40,99.90,1093556,27,19931,-82
2025-01-16 02:46:10,1.50,1.50,1.50,99.90,1092857,26,19930,-82
2025-01-16 02:46:41,1.50,1.50,1.50,99.90,1086076,27,20365,-82
2025-01-16 02:47:11,1.40,1.40,1.40,99.90,1085260,27,19942,-81
2025-01-16 02:47:42,1.40,1.40,1.40,99.90,1079007,27,19932,-82
2025-01-16 02:48:13,1.50,1.50,1.50,99.90,1078895,27,19982,-83
2025-01-16 02:48:43,1.50,1.50,1.50,99.90,1086115,27,19935,-83
2025-01-16 02:49:14,1.60,1.60,1.60,99.90,1084078,27,20391,-81
2025-01-16 02:49:45,1.60,1.60,1.60,99.90,1089055,27,20002,-82
2025-01-16 02:50:16,1.50,1.50,1.50,99.90,1092609,26,19931,-83
2025-01-16 02:50:46,1.50,1.50,1.50,99.90,1093651,27,20004,-82
2025-01-16 02:51:17,1.60,1.60,1.60,99.90,1092548,27,19931,-83
2025-01-16 02:51:48,1.60,1.60,1.60,99.90,1093676,27,19942,-83
2025-01-16 02:52:18,1.50,1.50,1.50,99.90,1091717,27,20130,-83
2025-01-16 02:52:49,1.50,1.50,1.50,99.90,1090856,27,19946,-83
2025-01-16 02:53:20,1.50,1.50,1.50,99.90,1093643,27,19930,-84
2025-01-16 02:53:50,1.60,1.60,1.60,99.90,1093386,27,19939,-82
2025-01-16 02:54:21,1.60,1.60,1.60,99.90,1093953,27,20002,-83
2025-01-16 02:54:52,1.50,1.50,1.50,99.90,1078672,27,20441,-82
2025-01-16 02:55:22,1.50,1.50,1.50,99.90,1079381,27,20362,-82
2025-01-16 02:55:53,1.50,1.50,1.50,99.90,1076160,27,19947,-82
2025-01-16 02:56:23,1.50,1.50,1.50,99.90,1079986,27,19971,-83
2025-01-16 02:56:54,1.50,1.50,1.50,99.90,1085730,27,20177,-82
2025-01-16 02:57:27,1.50,1.50,1.50,99.90,1086703,27,19931,-81
2025-01-16 02:57:58,1.50,1.50,1.50,99.90,1082397,27,20474,-82
2025-01-16 02:58:28,1.50,1.50,1.50,99.90,1086858,27,19931,-83
2025-01-16 02:58:59,1.50,1.50,1.50,99.90,1092579,27,19937,-83
2025-01-16 02:59:30,1.40,1.40,1.40,99.90,1083695,27,19931,-81
2025-01-16 03:00:01,1.30,1.30,1.30,99.90,1090220,27,19990,-84
2025-01-16 03:00:34,1.30,1.30,1.30,99.90,1087280,27,20244,-83
2025-01-16 03:01:04,1.40,1.40,1.40,99.90,1089848,26,20430,-82
2025-01-16 03:01:35,1.40,1.40,1.40,99.90,1097181,26,19931,-82
2025-01-16 03:02:07,1.40,1.40,1.40,99.90,1093757,26,19942,-85
2025-01-16 03:02:38,1.40,1.40,1.40,99.90,1093492,27,19930,-81
2025-01-16 03:03:08,1.30,1.30,1.30,99.90,1092529,27,19931,-83
2025-01-16 03:03:39,1.40,1.40,1.40,99.90,1085103,27,20050,-84
2025-01-16 03:04:10,1.40,1.40,1.40,99.90,1093064,27,19934,-83
2025-01-16 03:04:43,1.40,1.40,1.40,99.90,1090418,26,19951,-82
2025-01-16 03:05:16,1.40,1.40,1.40,99.90,1092785,27,20005,-83
2025-01-16 03:05:49,1.40,1.40,1.40,99.90,1086291,27,19943,-82
2025-01-16 03:06:19,1.40,1.40,1.40,99.90,1071879,27,19938,-82
2025-01-16 03:06:50,1.30,1.30,1.30,99.90,1066855,27,19988,-82
2025-01-16 03:07:26,1.40,1.40,1.40,99.90,1065565,27,20404,-82
2025-01-16 03:07:59,1.40,1.40,1.40,99.90,1071681,27,19963,-82
2025-01-16 03:08:34,1.50,1.50,1.50,99.90,1082916,27,19938,-83
2025-01-16 03:09:07,1.50,1.50,1.50,99.90,1081775,27,19940,-85
2025-01-16 03:09:38,1.50,1.50,1.50,99.90,1077169,27,21608,-83
2025-01-16 03:10:10,1.50,1.50,1.50,99.90,1077952,27,19938,-83
2025-01-16 03:10:41,1.60,1.60,1.60,99.90,1072814,27,19938,-81
2025-01-16 03:11:12,1.50,1.50,1.50,99.90,1069984,27,19943,-82
2025-01-16 03:11:42,1.50,1.50,1.50,99.90,1076525,27,19931,-81
2025-01-16 03:12:14,1.40,1.40,1.40,99.90,1086453,27,20265,-84
2025-01-16 03:12:45,1.40,1.40,1.40,99.90,1090468,27,19934,-82
2025-01-16 03:13:15,1.50,1.50,1.50,99.90,1085766,27,19931,-82
2025-01-16 03:13:46,1.50,1.50,1.50,99.90,1084795,27,19939,-82
2025-01-16 03:14:17,1.40,1.40,1.40,99.90,1085907,27,19939,-84
2025-01-16 03:14:47,1.50,1.50,1.50,99.90,1084065,27,20410,-81
2025-01-16 03:15:19,1.50,1.50,1.50,99.90,1092858,26,20237,-83
2025-01-16 03:15:50,1.50,1.50,1.50,99.90,1088448,27,20292,-82
2025-01-16 03:16:20,1.50,1.50,1.50,99.90,1084991,27,19931,-83
2025-01-16 03:16:51,1.50,1.50,1.50,99.90,1084795,27,19931,-83
2025-01-16 03:17:22,1.40,1.40,1.40,99.90,1082353,27,19939,-82
2025-01-16 03:17:52,1.50,1.50,1.50,99.90,1082480,27,19931,-85
2025-01-16 03:18:25,1.50,1.50,1.50,99.90,1094027,27,19937,-82
2025-01-16 03:18:55,1.50,1.50,1.50,99.90,1086849,27,19931,-82
2025-01-16 03:19:27,1.50,1.50,1.50,99.90,1090626,27,19937,-82
2025-01-16 03:19:57,1.50,1.50,1.50,99.90,1084845,27,19982,-82
2025-01-16 03:20:28,1.50,1.50,1.50,99.90,1086478,27,20011,-83
2025-01-16 03:20:59,1.50,1.50,1.50,99.90,1085750,27,19938,-84
2025-01-16 03:21:30,1.50,1.50,1.50,99.90,1083720,27,20002,-83
2025-01-16 03:22:01,1.60,1.60,1.60,99.90,1089323,27,20419,-83
2025-01-16 03:22:31,1.60,1.60,1.60,99.90,1090222,27,19941,-82
2025-01-16 03:23:03,1.60,1.60,1.60,99.90,1080520,27,19931,-82
2025-01-16 03:23:34,1.70,1.70,1.70,99.90,1085356,27,19946,-82
2025-01-16 03:24:04,1.70,1.70,1.70,99.90,1085138,27,20095,-84
2025-01-16 03:24:35,1.70,1.70,1.70,99.90,1086005,26,20025,-84
2025-01-16 03:25:08,1.80,1.80,1.80,99.90,1082711,27,20001,-84
2025-01-16 03:25:38,1.80,1.80,1.80,99.90,1085810,27,20006,-82
2025-01-16 03:26:09,1.80,1.80,1.80,99.90,1084372,27,20479,-83
2025-01-16 03:26:40,1.70,1.70,1.70,99.90,1079736,27,20004,-83
2025-01-16 03:27:10,1.70,1.70,1.70,99.90,1085560,27,20379,-83
2025-01-16 03:27:41,1.70,1.70,1.70,99.90,1084057,27,19946,-83
2025-01-16 03:28:12,1.70,1.70,1.70,99.90,1078726,27,19938,-85
2025-01-16 03:28:43,1.80,1.80,1.80,99.90,1079770,27,20030,-83
2025-01-16 03:29:13,1.70,1.70,1.70,99.90,1085535,27,20321,-84
2025-01-16 03:29:44,1.70,1.70,1.70,99.90,1085306,27,19938,-83
2025-01-16 03:30:21,1.70,1.70,1.70,99.90,1081797,27,19939,-83
2025-01-16 03:30:51,1.70,1.70,1.70,99.90,1083476,27,19931,-82
2025-01-16 03:31:22,1.70,1.70,1.70,99.90,1083049,27,19931,-83
2025-01-16 03:31:53,1.70,1.70,1.70,99.90,1080281,27,20454,-82
2025-01-16 03:32:23,1.60,1.60,1.60,99.90,1085956,27,19990,-85
2025-01-16 03:32:55,1.60,1.60,1.60,99.90,1086433,27,19977,-81
2025-01-16 03:33:26,1.60,1.60,1.60,99.90,1078766,27,19943,-83
2025-01-16 03:33:57,1.60,1.60,1.60,99.90,1069963,27,19932,-83
2025-01-16 03:34:28,1.60,1.60,1.60,99.90,1071360,27,20198,-84
2025-01-16 03:34:59,1.50,1.50,1.50,99.90,1059599,27,20418,-83
2025-01-16 03:35:30,1.50,1.50,1.50,99.90,1065091,27,19940,-83
2025-01-16 03:36:00,1.50,1.50,1.50,99.90,1078812,27,19931,-84
2025-01-16 03:36:31,1.50,1.50,1.50,99.90,1082106,27,19931,-85
2025-01-16 03:37:03,1.50,1.50,1.50,99.90,1090181,26,19963,-83
2025-01-16 03:37:33,1.60,1.60,1.60,99.90,1100287,26,20436,-83
2025-01-16 03:38:04,1.60,1.60,1.60,99.90,1096927,26,19934,-84
2025-01-16 03:38:35,1.60,1.60,1.60,99.90,1094136,27,19930,-83
2025-01-16 03:39:05,1.60,1.60,1.60,99.90,1093753,27,20262,-82
2025-01-16 03:39:37,1.50,1.50,1.50,99.90,1087497,26,20030,-82
2025-01-16 03:40:08,1.60,1.60,1.60,99.90,1088863,27,19930,-83
2025-01-16 03:40:38,1.60,1.60,1.60,99.90,1091205,27,19938,-82
2025-01-16 03:41:09,1.60,1.60,1.60,99.90,1092729,27,19958,-82
2025-01-16 03:41:40,1.60,1.60,1.60,99.90,1088817,27,19931,-82
2025-01-16 03:42:10,1.60,1.60,1.60,99.90,1093477,27,19937,-84
2025-01-16 03:42:41,1.70,1.70,1.70,99.90,1092160,27,19939,-86
2025-01-16 03:43:12,1.70,1.70,1.70,99.90,1092561,27,19946,-84
2025-01-16 03:43:42,1.60,1.60,1.60,99.90,1092916,27,20008,-83
2025-01-16 03:44:13,1.60,1.60,1.60,99.90,1085398,27,19959,-85
2025-01-16 03:44:44,1.60,1.60,1.60,99.90,1083332,27,20358,-81
2025-01-16 03:45:15,1.50,1.50,1.50,99.90,1084598,27,19946,-83
2025-01-16 03:45:46,1.50,1.50,1.50,99.90,1084193,27,19990,-83
2025-01-16 03:46:16,1.50,1.50,1.50,99.90,1090777,27,19931,-82
2025-01-16 03:46:47,1.50,1.50,1.50,99.90,1092969,26,20335,-83
2025-01-16 03:47:18,1.60,1.60,1.60,99.90,1086028,27,19938,-82
2025-01-16 03:47:49,1.60,1.60,1.60,99.90,1085377,27,19938,-85
2025-01-16 03:48:19,1.50,1.50,1.50,99.90,1083083,27,20029,-82
2025-01-16 03:48:50,1.50,1.50,1.50,99.90,1082103,27,20009,-82
2025-01-16 03:49:20,1.40,1.40,1.40,99.90,1081864,27,19931,-83
2025-01-16 03:49:51,1.40,1.40,1.40,99.90,1084903,27,20097,-83
2025-01-16 03:50:22,1.50,1.50,1.50,99.90,1086151,27,20387,-83
2025-01-16 03:50:53,1.50,1.50,1.50,99.90,1085837,27,20077,-86
2025-01-16 03:51:24,1.60,1.60,1.60,99.90,1090493,27,20017,-83
2025-01-16 03:51:54,1.50,1.50,1.50,99.90,1081006,27,19944,-84
2025-01-16 03:52:25,1.60,1.60,1.60,99.90,1084597,27,19935,-83
2025-01-16 03:52:56,1.50,1.50,1.50,99.90,1085119,27,19939,-83
2025-01-16 03:53:26,1.50,1.50,1.50,99.90,1078164,27,19932,-82
2025-01-16 03:53:57,1.50,1.50,1.50,99.90,1083982,27,19938,-84
2025-01-16 03:54:27,1.50,1.50,1.50,99.90,1084534,27,20295,-82
2025-01-16 03:54:58,1.50,1.50,1.50,99.90,1083245,27,20064,-83
2025-01-16 03:55:29,1.50,1.50,1.50,99.90,1092523,26,20346,-85
2025-01-16 03:55:59,1.50,1.50,1.50,99.90,1083008,27,19975,-83
2025-01-16 03:56:30,1.40,1.40,1.40,99.90,1085407,27,19938,-83
2025-01-16 03:57:01,1.40,1.40,1.40,99.90,1078473,27,20262,-82
2025-01-16 03:57:32,1.40,1.40,1.40,99.90,1076480,27,20287,-84
2025-01-16 03:58:02,1.40,1.40,1.40,99.90,1082460,27,19935,-81
2025-01-16 03:58:33,1.30,1.30,1.30,99.90,1086049,27,20392,-83
2025-01-16 03:59:04,1.30,1.30,1.30,99.90,1085277,27,19938,-81
2025-01-16 03:59:35,1.30,1.30,1.30,99.90,1083228,27,19990,-82
2025-01-16 04:00:07,1.30,1.30,1.30,99.90,1084987,27,19932,-83
2025-01-16 04:00:38,1.40,1.40,1.40,99.90,1083023,27,19939,-82
2025-01-16 04:01:08,1.40,1.40,1.40,99.90,1084747,27,20350,-82
2025-01-16 04:01:39,1.40,1.40,1.40,99.90,1082346,27,19974,-83
2025-01-16 04:02:10,1.30,1.30,1.30,99.90,1084794,27,19937,-82
2025-01-16 04:02:42,1.30,1.30,1.30,99.90,1081625,27,20378,-82
2025-01-16 04:03:12,1.30,1.30,1.30,99.90,1084592,27,20243,-83
2025-01-16 04:03:43,1.40,1.40,1.40,99.90,1082339,27,19931,-82
2025-01-16 04:04:13,1.40,1.40,1.40,99.90,1084845,27,20010,-84
2025-01-16 04:04:45,1.40,1.40,1.40,99.90,1083207,27,19982,-82
2025-01-16 04:05:15,1.50,1.50,1.50,99.90,1078963,27,20035,-81
2025-01-16 04:05:46,1.50,1.50,1.50,99.90,1092573,27,20040,-82
2025-01-16 04:06:17,1.50,1.50,1.50,99.90,1088991,27,19963,-82
2025-01-16 04:06:48,1.50,1.50,1.50,99.90,1072335,27,20015,-83
2025-01-16 04:07:23,1.60,1.60,1.60,99.90,1078631,27,19936,-83
2025-01-16 04:07:53,1.60,1.60,1.60,99.90,1070044,27,19983,-82
2025-01-16 04:08:24,1.60,1.60,1.60,99.90,1079852,27,19944,-81
2025-01-16 04:08:55,1.60,1.60,1.60,99.90,1091721,27,20378,-82
2025-01-16 04:09:26,1.60,1.60,1.60,99.90,1088835,26,19931,-83
2025-01-16 04:09:56,1.60,1.60,1.60,99.90,1085230,27,19959,-82
2025-01-16 04:10:27,1.60,1.60,1.60,99.90,1084825,27,19986,-82
2025-01-16 04:10:57,1.50,1.50,1.50,99.90,1084819,27,19943,-81
2025-01-16 04:11:28,1.50,1.50,1.50,99.90,1082633,27,20363,-83
2025-01-16 04:11:59,1.50,1.50,1.50,99.90,1084624,27,19938,-82
2025-01-16 04:12:30,1.50,1.50,1.50,99.90,1076723,27,19932,-83
2025-01-16 04:13:01,1.50,1.50,1.50,99.90,1071459,27,20389,-81
2025-01-16 04:13:32,1.60,1.60,1.60,99.90,1074547,27,20350,-83
2025-01-16 04:14:02,1.50,1.50,1.50,99.90,1085148,27,20001,-83
2025-01-16 04:14:33,1.50,1.50,1.50,99.90,1088878,27,19963,-82
2025-01-16 04:15:05,1.50,1.50,1.50,99.90,1092119,27,19931,-81
2025-01-16 04:15:36,1.60,1.60,1.60,99.90,1082937,27,19931,-82
2025-01-16 04:16:06,1.60,1.60,1.60,99.90,1085708,27,19932,-82
2025-01-16 04:16:37,1.50,1.50,1.50,99.90,1084688,27,19938,-83
2025-01-16 04:17:10,1.60,1.60,1.60,99.90,1083414,27,20219,-82
2025-01-16 04:17:41,1.60,1.60,1.60,99.90,1086076,27,19968,-81
2025-01-16 04:18:12,1.60,1.60,1.60,99.90,1084764,27,19931,-82
2025-01-16 04:18:42,1.60,1.60,1.60,99.90,1082670,27,19931,-81
2025-01-16 04:19:13,1.60,1.60,1.60,99.90,1084209,27,19938,-82
2025-01-16 04:19:44,1.50,1.50,1.50,99.90,1082754,27,19935,-82
2025-01-16 04:20:16,1.50,1.50,1.50,99.90,1084125,27,20370,-82
2025-01-16 04:20:46,1.60,1.60,1.60,99.90,1085640,27,20375,-81
2025-01-16 04:21:17,1.50,1.50,1.50,99.90,1082059,27,19985,-82
2025-01-16 04:21:48,1.50,1.50,1.50,99.90,1082585,27,19938,-82
2025-01-16 04:22:22,1.50,1.50,1.50,99.90,1085513,27,19943,-83
2025-01-16 04:22:52,1.50,1.50,1.50,99.90,1082686,27,20005,-83
2025-01-16 04:23:23,1.40,1.40,1.40,99.90,1078866,27,20002,-83
2025-01-16 04:23:54,1.40,1.40,1.40,99.90,1086048,27,20358,-83
2025-01-16 04:24:24,1.50,1.50,1.50,99.90,1085585,27,20358,-83
2025-01-16 04:24:56,1.50,1.50,1.50,99.90,1076893,27,19943,-82
2025-01-16 04:25:26,1.50,1.50,1.50,99.90,1085444,27,19951,-83
2025-01-16 04:25:57,1.50,1.50,1.50,99.90,1084801,27,19931,-82
2025-01-16 04:26:27,1.40,1.40,1.40,99.90,1082090,27,19931,-82
2025-01-16 04:26:59,1.50,1.50,1.50,99.90,1082584,27,19935,-82
2025-01-16 04:27:32,1.50,1.50,1.50,99.90,1088902,26,19931,-82
2025-01-16 04:28:02,1.50,1.50,1.50,99.90,1082403,27,19943,-81
2025-01-16 04:28:33,1.40,1.40,1.40,99.90,1084730,27,20349,-83
2025-01-16 04:29:03,1.40,1.40,1.40,99.90,1085373,27,20430,-83
2025-01-16 04:29:34,1.50,1.50,1.50,99.90,1083405,27,19938,-85
2025-01-16 04:30:07,1.50,1.50,1.50,99.90,1085393,27,19938,-82
2025-01-16 04:30:38,1.60,1.60,1.60,99.90,1081076,27,19938,-84
2025-01-16 04:31:08,1.60,1.60,1.60,99.90,1078814,27,19968,-82
2025-01-16 04:31:39,1.60,1.60,1.60,99.90,1082431,27,19954,-82
2025-01-16 04:32:10,1.60,1.60,1.60,99.90,1085580,27,19941,-82
2025-01-16 04:32:41,1.70,1.70,1.70,99.90,1085495,27,19939,-82
2025-01-16 04:33:12,1.70,1.70,1.70,99.90,1082627,27,20305,-82
2025-01-16 04:33:42,1.70,1.70,1.70,99.90,1084279,27,20572,-82
2025-01-16 04:34:13,1.60,1.60,1.60,99.90,1080156,27,19939,-82
2025-01-16 04:34:44,1.60,1.60,1.60,99.90,1083792,27,19972,-81
2025-01-16 04:35:15,1.60,1.60,1.60,99.90,1084398,27,20001,-82
2025-01-16 04:35:45,1.60,1.60,1.60,99.90,1085694,27,20494,-82
2025-01-16 04:36:16,1.60,1.60,1.60,99.90,1081373,27,20032,-84
2025-01-16 04:36:46,1.70,1.70,1.70,99.90,1082618,27,19938,-83
2025-01-16 04:37:17,1.70,1.70,1.70,99.90,1084707,27,19939,-85
2025-01-16 04:37:48,1.70,1.70,1.70,99.90,1079634,27,19945,-82
2025-01-16 04:38:19,1.70,1.70,1.70,99.90,1084289,27,19983,-83
2025-01-16 04:38:49,1.70,1.70,1.70,99.90,1084939,27,19939,-82
2025-01-16 04:39:20,1.70,1.70,1.70,99.90,1074878,27,19948,-82
2025-01-16 04:39:51,1.60,1.60,1.60,99.90,1078286,27,19932,-82
2025-01-16 04:40:21,1.70,1.70,1.70,99.90,1075878,27,20710,-85
2025-01-16 04:40:52,1.70,1.70,1.70,99.90,1086003,27,19931,-83
2025-01-16 04:41:23,1.60,1.60,1.60,99.90,1075146,27,20317,-83
2025-01-16 04:41:53,1.60,1.60,1.60,99.90,1078366,27,20268,-81
2025-01-16 04:42:24,1.70,1.70,1.70,99.90,1078411,27,19932,-85
2025-01-16 04:42:55,1.70,1.70,1.70,99.90,1075864,27,20297,-82
2025-01-16 04:43:25,1.70,1.70,1.70,99.90,1086169,27,20038,-82
2025-01-16 04:43:56,1.70,1.70,1.70,99.90,1085419,27,19938,-83
2025-01-16 04:44:27,1.70,1.70,1.70,99.90,1085658,27,20002,-83
2025-01-16 04:44:57,1.70,1.70,1.70,99.90,1078434,27,21251,-84
2025-01-16 04:45:32,1.60,1.60,1.60,99.90,1085076,27,20048,-82
2025-01-16 04:46:03,1.60,1.60,1.60,99.90,1082724,27,20250,-83
2025-01-16 04:46:33,1.60,1.60,1.60,99.90,1085145,27,19937,-84
2025-01-16 04:47:05,1.60,1.60,1.60,99.90,1083226,27,19932,-82
2025-01-16 04:47:36,1.60,1.60,1.60,99.90,1085122,27,20283,-82
2025-01-16 04:48:07,1.70,1.70,1.70,99.90,1082398,27,19936,-82
2025-01-16 04:48:37,1.70,1.70,1.70,99.90,1084202,27,20232,-83
2025-01-16 04:49:08,1.60,1.60,1.60,99.90,1085258,27,19931,-84
2025-01-16 04:49:39,1.60,1.60,1.60,99.90,1084229,27,19942,-82
2025-01-16 04:50:10,1.70,1.70,1.70,99.90,1086733,27,19955,-82
2025-01-16 04:50:40,1.70,1.70,1.70,99.90,1086358,27,20386,-82
2025-01-16 04:51:11,1.70,1.70,1.70,99.90,1082209,27,19931,-83
2025-01-16 04:51:42,1.60,1.60,1.60,99.90,1082640,27,20388,-81
2025-01-16 04:52:14,1.50,1.50,1.50,99.90,1085162,27,20354,-82
2025-01-16 04:52:45,1.50,1.50,1.50,99.90,1084045,27,19951,-83
2025-01-16 04:53:15,1.60,1.60,1.60,99.90,1086839,27,19939,-82
2025-01-16 04:53:46,1.60,1.60,1.60,99.90,1085969,27,20275,-82
2025-01-16 04:54:17,1.60,1.60,1.60,99.90,1082825,27,20578,-85
2025-01-16 04:54:50,1.60,1.60,1.60,99.90,1083741,27,19959,-82
2025-01-16 04:55:21,1.60,1.60,1.60,99.90,1085530,27,20357,-83
2025-01-16 04:55:51,1.70,1.70,1.70,99.90,1080882,27,19939,-86
2025-01-16 04:56:22,1.60,1.60,1.60,99.90,1079732,27,20380,-84
2025-01-16 04:56:52,1.70,1.70,1.70,99.90,1086676,27,20390,-82
2025-01-16 04:57:26,1.60,1.60,1.60,99.90,1078717,27,19939,-82
2025-01-16 04:57:57,1.60,1.60,1.60,99.90,1076191,27,20344,-83
2025-01-16 04:58:28,1.60,1.60,1.60,99.90,1072923,27,20303,-82
2025-01-16 04:58:58,1.60,1.60,1.60,99.90,1080223,27,20274,-82
2025-01-16 04:59:30,1.70,1.70,1.70,99.90,1083401,27,20256,-83
2025-01-16 05:00:00,1.60,1.60,1.60,99.90,1087332,27,19935,-82
2025-01-16 05:00:31,1.60,1.60,1.60,99.90,1085958,27,20706,-84
2025-01-16 05:01:02,1.60,1.60,1.60,99.90,1083989,27,20275,-82
2025-01-16 05:01:32,1.60,1.60,1.60,99.90,1083805,27,20162,-83
2025-01-16 05:02:04,1.50,1.50,1.50,99.90,1086564,27,19931,-82
2025-01-16 05:02:34,1.50,1.50,1.50,99.90,1085505,27,19939,-87
2025-01-16 05:03:05,1.50,1.50,1.50,99.90,1086513,27,19943,-83
2025-01-16 05:03:35,1.50,1.50,1.50,99.90,1087753,27,19932,-85
2025-01-16 05:04:06,1.50,1.50,1.50,99.90,1084735,27,20005,-83
2025-01-16 05:04:38,1.50,1.50,1.50,99.90,1083766,27,19938,-82
2025-01-16 05:05:09,1.60,1.60,1.60,99.90,1083440,27,19937,-83
2025-01-16 05:05:39,1.60,1.60,1.60,99.90,1087157,27,20403,-83
2025-01-16 05:06:10,1.60,1.60,1.60,99.90,1083881,27,20628,-82
2025-01-16 05:06:41,1.60,1.60,1.60,99.90,1085421,27,20289,-82
2025-01-16 05:07:13,1.60,1.60,1.60,99.90,1086064,27,19935,-83
2025-01-16 05:07:44,1.60,1.60,1.60,99.90,1087415,27,20497,-83
2025-01-16 05:08:15,1.50,1.50,1.50,99.90,1084119,27,19950,-82
2025-01-16 05:08:45,1.60,1.60,1.60,99.90,1086260,27,19931,-83
2025-01-16 05:09:16,1.60,1.60,1.60,99.90,1083974,27,19942,-82
2025-01-16 05:09:47,1.60,1.60,1.60,99.90,1086734,27,20027,-83
2025-01-16 05:10:18,1.60,1.60,1.60,99.90,1087095,27,19959,-82
2025-01-16 05:10:49,1.60,1.60,1.60,99.90,1085536,27,20342,-82
2025-01-16 05:11:19,1.60,1.60,1.60,99.90,1084962,27,19938,-84
2025-01-16 05:11:50,1.60,1.60,1.60,99.90,1084908,27,20020,-83
2025-01-16 05:12:20,1.50,1.50,1.50,99.90,1083158,27,19931,-84
2025-01-16 05:12:51,1.50,1.50,1.50,99.90,1077041,27,20035,-82
2025-01-16 05:13:21,1.50,1.50,1.50,99.90,1082975,27,19935,-83
2025-01-16 05:13:52,1.60,1.60,1.60,99.90,1084316,27,19931,-83
2025-01-16 05:14:23,1.60,1.60,1.60,99.90,1079289,27,19932,-83
2025-01-16 05:14:53,1.60,1.60,1.60,99.90,1086510,27,19959,-82
2025-01-16 05:15:24,1.60,1.60,1.60,99.90,1083429,27,19963,-82
2025-01-16 05:15:54,1.60,1.60,1.60,99.90,1083769,27,19954,-83
2025-01-16 05:16:25,1.60,1.60,1.60,99.90,1086952,27,20060,-84
2025-01-16 05:16:56,1.60,1.60,1.60,99.90,1085767,27,19931,-83
2025-01-16 05:17:27,1.60,1.60,1.60,99.90,1089567,27,19967,-82
2025-01-16 05:17:57,1.60,1.60,1.60,99.90,1085569,27,19943,-83
2025-01-16 05:18:28,1.50,1.50,1.50,99.90,1086076,27,19987,-83
2025-01-16 05:18:59,1.50,1.50,1.50,99.90,1083073,27,20258,-83
2025-01-16 05:19:30,1.60,1.60,1.60,99.90,1082613,27,19963,-83
2025-01-16 05:20:00,1.50,1.50,1.50,99.90,1079819,27,19932,-83
2025-01-16 05:20:31,1.50,1.50,1.50,99.90,1085614,27,19931,-82
2025-01-16 05:21:01,1.50,1.50,1.50,99.90,1079779,27,20316,-84
2025-01-16 05:21:32,1.50,1.50,1.50,99.90,1085022,27,19931,-83
2025-01-16 05:22:03,1.50,1.50,1.50,99.90,1082408,27,19932,-83
2025-01-16 05:22:34,1.60,1.60,1.60,99.90,1084124,27,20350,-82
2025-01-16 05:23:05,1.60,1.60,1.60,99.90,1086620,27,20358,-83
2025-01-16 05:23:35,1.50,1.50,1.50,99.90,1087109,27,19939,-82
2025-01-16 05:24:06,1.50,1.50,1.50,99.90,1086916,27,19983,-85
2025-01-16 05:24:38,1.60,1.60,1.60,99.90,1083925,27,20256,-81
2025-01-16 05:25:08,1.50,1.50,1.50,99.90,1087663,27,19937,-82
2025-01-16 05:25:39,1.60,1.60,1.60,99.90,1084602,27,20352,-82
2025-01-16 05:26:10,1.60,1.60,1.60,99.90,1086303,27,19955,-83
2025-01-16 05:26:41,1.50,1.50,1.50,99.90,1086199,27,19971,-83
2025-01-16 05:27:13,1.50,1.50,1.50,99.90,1086675,27,20351,-83
2025-01-16 05:27:44,1.40,1.40,1.40,99.90,1083058,27,20343,-82
2025-01-16 05:28:15,1.50,1.50,1.50,99.90,1087481,27,19931,-82
2025-01-16 05:28:46,1.40,1.40,1.40,99.90,1084048,27,20323,-83
2025-01-16 05:29:17,1.50,1.50,1.50,99.90,1084503,27,19943,-82
2025-01-16 05:29:47,1.40,1.40,1.40,99.90,1086228,27,20746,-83
2025-01-16 05:30:18,1.40,1.40,1.40,99.90,1086916,27,20013,-83
2025-01-16 05:30:49,1.40,1.40,1.40,99.90,1084135,27,20567,-85
2025-01-16 05:31:19,1.50,1.50,1.50,99.90,1086827,27,19950,-84
2025-01-16 05:31:50,1.50,1.50,1.50,99.90,1085759,27,19967,-83
2025-01-16 05:32:21,1.50,1.50,1.50,99.90,1086794,27,19938,-83
2025-01-16 05:32:52,1.50,1.50,1.50,99.90,1079355,27,20208,-82
2025-01-16 05:33:23,1.50,1.50,1.50,99.90,1079185,27,19931,-83
2025-01-16 05:33:53,1.50,1.50,1.50,99.90,1076319,27,19932,-83
2025-01-16 05:34:24,1.40,1.40,1.40,99.90,1079544,27,19942,-83
2025-01-16 05:34:54,1.50,1.50,1.50,99.90,1086588,27,19967,-83
2025-01-16 05:35:25,1.50,1.50,1.50,99.90,1083484,27,19938,-82
2025-01-16 05:35:56,1.50,1.50,1.50,99.90,1082674,27,19946,-82
2025-01-16 05:36:26,1.50,1.50,1.50,99.90,1085968,27,19943,-82
2025-01-16 05:37:01,1.60,1.60,1.60,99.90,1084327,27,19935,-83
2025-01-16 05:37:31,1.60,1.60,1.60,99.90,1086201,27,19939,-85
2025-01-16 05:38:02,1.60,1.60,1.60,99.90,1086627,27,21217,-82
2025-01-16 05:38:32,1.50,1.50,1.50,99.90,1085717,27,19974,-84
2025-01-16 05:39:05,1.50,1.50,1.50,99.90,1078927,27,19968,-82
2025-01-16 05:39:35,1.50,1.50,1.50,99.90,1078755,27,19940,-83
2025-01-16 05:40:07,1.60,1.60,1.60,99.90,1080284,27,20001,-84
2025-01-16 05:40:37,1.60,1.60,1.60,99.90,1086018,26,19931,-84
2025-01-16 05:41:08,1.60,1.60,1.60,99.90,1087060,27,19931,-80
2025-01-16 05:41:38,1.50,1.50,1.50,99.90,1086206,27,19931,-83
2025-01-16 05:42:10,1.50,1.50,1.50,99.90,1080860,27,19939,-82
2025-01-16 05:42:41,1.40,1.40,1.40,99.90,1083787,27,19943,-83
2025-01-16 05:43:12,1.50,1.50,1.50,99.90,1086463,27,19931,-82
2025-01-16 05:43:43,1.60,1.60,1.60,99.90,1084009,27,19938,-83
2025-01-16 05:44:13,1.50,1.50,1.50,99.90,1087910,27,20266,-83
2025-01-16 05:44:44,1.50,1.50,1.50,99.90,1085878,27,19939,-84
2025-01-16 05:45:14,1.60,1.60,1.60,99.90,1079428,27,19932,-82
2025-01-16 05:45:45,1.40,1.40,1.40,99.90,1077975,27,19932,-83
2025-01-16 05:46:16,1.40,1.40,1.40,99.90,1077929,27,20358,-85
2025-01-16 05:46:46,1.40,1.40,1.40,99.90,1086386,27,19932,-84
2025-01-16 05:47:18,1.40,1.40,1.40,99.90,1086746,27,20061,-82
2025-01-16 05:47:48,1.40,1.40,1.40,99.90,1086914,27,20242,-84
2025-01-16 05:48:19,1.40,1.40,1.40,99.90,1086452,27,19931,-83
2025-01-16 05:48:50,1.50,1.50,1.50,99.90,1073279,27,19983,-84
2025-01-16 05:49:22,1.50,1.50,1.50,99.90,1077838,27,19931,-84
2025-01-16 05:49:52,1.60,1.60,1.60,99.90,1083764,27,19951,-83
2025-01-16 05:50:23,1.50,1.50,1.50,99.90,1086473,27,20715,-84
2025-01-16 05:50:53,1.50,1.50,1.50,99.90,1086927,27,20435,-83
2025-01-16 05:51:24,1.50,1.50,1.50,99.90,1086910,27,19937,-83
2025-01-16 05:51:56,1.50,1.50,1.50,99.90,1084084,27,19962,-85
2025-01-16 05:52:27,1.50,1.50,1.50,99.90,1087046,27,19931,-83
2025-01-16 05:52:58,1.50,1.50,1.50,99.90,1084949,27,19931,-80
2025-01-16 05:53:28,1.40,1.40,1.40,99.90,1086754,27,20363,-82
2025-01-16 05:53:59,1.40,1.40,1.40,99.90,1086458,27,20002,-83
2025-01-16 05:54:30,1.40,1.40,1.40,99.90,1080111,27,19938,-83
2025-01-16 05:55:00,1.40,1.40,1.40,99.90,1084096,27,19931,-84
2025-01-16 05:55:31,1.40,1.40,1.40,99.90,1084625,27,20343,-83
2025-01-16 05:56:01,1.40,1.40,1.40,99.90,1087321,27,19931,-83
2025-01-16 05:56:32,1.40,1.40,1.40,99.90,1084119,27,19942,-83
2025-01-16 05:57:07,1.40,1.40,1.40,99.90,1086871,27,19946,-83
2025-01-16 05:57:39,1.50,1.50,1.50,99.90,1078813,27,19959,-85
2025-01-16 05:58:09,1.50,1.50,1.50,99.90,1092631,27,19977,-82
2025-01-16 05:58:40,1.50,1.50,1.50,99.90,1093509,27,19935,-83
2025-01-16 05:59:10,1.50,1.50,1.50,99.90,1087700,27,19939,-83
2025-01-16 05:59:43,1.40,1.40,1.40,99.90,1093843,27,19931,-83
2025-01-16 06:00:25,1.40,1.40,1.40,99.90,1093733,27,19931,-83
2025-01-16 06:00:55,1.50,1.50,1.50,99.90,1094005,26,19931,-83
2025-01-16 06:01:26,1.50,1.50,1.50,99.90,1093295,26,19931,-83
2025-01-16 06:01:56,1.50,1.50,1.50,99.90,1094223,27,19942,-83
2025-01-16 06:02:27,1.50,1.50,1.50,99.90,1093250,27,19994,-83
2025-01-16 06:03:03,1.60,1.60,1.60,99.90,1093844,26,19942,-82
2025-01-16 06:03:34,1.50,1.50,1.50,99.90,1086107,27,20362,-83
2025-01-16 06:04:04,1.50,1.50,1.50,99.90,1086658,27,19943,-84
2025-01-16 06:04:35,1.50,1.50,1.50,99.90,1085543,27,19943,-83
2025-01-16 06:05:07,1.50,1.50,1.50,99.90,1075969,27,20409,-84
2025-01-16 06:05:37,1.60,1.60,1.60,99.90,1086072,27,19931,-83
2025-01-16 06:06:09,1.50,1.50,1.50,99.90,1080219,27,19939,-84
2025-01-16 06:06:39,1.50,1.50,1.50,99.90,1077748,27,20373,-84
2025-01-16 06:07:12,1.50,1.50,1.50,99.90,1079463,27,19932,-82
2025-01-16 06:07:43,1.50,1.50,1.50,99.90,1072735,27,19940,-82
2025-01-16 06:08:13,1.40,1.40,1.40,99.90,1086127,27,19942,-85
2025-01-16 06:08:44,1.40,1.40,1.40,99.90,1085794,27,19931,-83
2025-01-16 06:09:14,1.40,1.40,1.40,99.90,1077986,27,20367,-84
2025-01-16 06:09:46,1.50,1.50,1.50,99.90,1075729,27,19932,-83
2025-01-16 06:10:16,1.50,1.50,1.50,99.90,1079948,27,19939,-84
2025-01-16 06:10:47,1.50,1.50,1.50,99.90,1087115,27,19931,-84
2025-01-16 06:11:17,1.50,1.50,1.50,99.90,1094162,27,19942,-82
2025-01-16 06:11:48,1.50,1.50,1.50,99.90,1093628,27,19987,-82
2025-01-16 06:12:23,1.50,1.50,1.50,99.90,1098095,27,20250,-82
2025-01-16 06:12:53,1.50,1.50,1.50,99.90,1092330,27,20386,-83
2025-01-16 06:13:24,1.60,1.60,1.60,99.90,1094337,27,19937,-83
2025-01-16 06:13:55,1.60,1.60,1.60,99.90,1095749,27,19955,-83
2025-01-16 06:14:25,1.60,1.60,1.60,99.90,1093688,27,20005,-83
2025-01-16 06:14:56,1.60,1.60,1.60,99.90,1093520,27,19937,-84
2025-01-16 06:15:27,1.50,1.50,1.50,99.90,1095266,27,19942,-82
2025-01-16 06:15:57,1.60,1.60,1.60,99.90,1086197,27,20378,-82
2025-01-16 06:16:28,1.60,1.60,1.60,99.90,1081503,27,19938,-88
2025-01-16 06:16:59,1.60,1.60,1.60,99.90,1081882,27,20569,-83
2025-01-16 06:17:29,1.50,1.50,1.50,99.90,1080819,27,19943,-83
2025-01-16 06:18:00,1.60,1.60,1.60,99.90,1083088,27,19932,-85
2025-01-16 06:18:30,1.50,1.50,1.50,99.90,1090901,27,19943,-84
2025-01-16 06:19:01,1.60,1.60,1.60,99.90,1088846,27,20285,-81
2025-01-16 06:19:32,1.60,1.60,1.60,99.90,1090556,27,20010,-82
2025-01-16 06:20:03,1.50,1.50,1.50,99.90,1089427,27,19986,-82
2025-01-16 06:20:34,1.50,1.50,1.50,99.90,1090891,27,20286,-83
2025-01-16 06:21:05,1.50,1.50,1.50,99.90,1097787,27,20258,-83
2025-01-16 06:21:36,1.50,1.50,1.50,99.90,1090017,27,19938,-83
2025-01-16 06:22:07,1.50,1.50,1.50,99.90,1082837,27,20019,-81
2025-01-16 06:22:38,1.50,1.50,1.50,99.90,1076667,27,19939,-83
2025-01-16 06:23:09,1.50,1.50,1.50,99.90,1081311,27,19939,-83
2025-01-16 06:23:39,1.60,1.60,1.60,99.90,1083547,27,19968,-82
2025-01-16 06:24:10,1.60,1.60,1.60,99.90,1084406,27,20071,-82
2025-01-16 06:24:41,1.70,1.70,1.70,99.90,1090905,27,19959,-82
2025-01-16 06:25:12,1.70,1.70,1.70,99.90,1096534,27,19938,-83
2025-01-16 06:25:42,1.70,1.70,1.70,99.90,1097015,27,19935,-84
2025-01-16 06:26:13,1.70,1.70,1.70,99.90,1097393,27,19938,-90
2025-01-16 06:26:44,1.70,1.70,1.70,99.90,1097215,27,19942,-84
2025-01-16 06:27:16,1.70,1.70,1.70,99.90,1097552,27,19958,-82
2025-01-16 06:27:46,1.80,1.80,1.80,99.90,1097791,27,20354,-83
2025-01-16 06:28:17,1.70,1.70,1.70,99.90,1097305,27,19938,-83
2025-01-16 06:28:48,1.70,1.70,1.70,99.90,1091810,27,19938,-83
2025-01-16 06:29:18,1.60,1.60,1.60,99.90,1090565,27,19955,-83
2025-01-16 06:29:49,1.60,1.60,1.60,99.90,1096650,27,19967,-83
2025-01-16 06:30:20,1.50,1.50,1.50,99.90,1104622,26,20365,-82
2025-01-16 06:30:50,1.50,1.50,1.50,99.90,1098552,26,19941,-83
2025-01-16 06:31:21,1.50,1.50,1.50,99.90,1097330,27,19938,-83
2025-01-16 06:31:51,1.50,1.50,1.50,99.90,1095008,27,19970,-83
2025-01-16 06:32:23,1.50,1.50,1.50,99.90,1090400,27,19931,-83
2025-01-16 06:32:53,1.60,1.60,1.60,99.90,1090305,27,20064,-83
2025-01-16 06:33:24,1.60,1.60,1.60,99.90,1084355,27,19970,-84
2025-01-16 06:33:54,1.70,1.70,1.70,99.90,1090441,27,19931,-83
2025-01-16 06:34:25,1.60,1.60,1.60,99.90,1096456,27,19935,-83
2025-01-16 06:34:56,1.60,1.60,1.60,99.90,1089983,27,19931,-82
2025-01-16 06:35:27,1.60,1.60,1.60,99.90,1090108,27,19938,-83
2025-01-16 06:35:57,1.60,1.60,1.60,99.90,1084008,27,19932,-82
2025-01-16 06:36:28,1.60,1.60,1.60,99.90,1083455,27,19932,-83
2025-01-16 06:36:58,1.50,1.50,1.50,99.90,1096988,27,20358,-83
2025-01-16 06:37:29,1.50,1.50,1.50,99.90,1097405,27,19930,-81
2025-01-16 06:38:00,1.60,1.60,1.60,99.90,1103374,26,19930,-82
2025-01-16 06:38:31,1.60,1.60,1.60,99.90,1104418,26,19930,-83
2025-01-16 06:39:01,1.60,1.60,1.60,99.90,1089246,27,20002,-81
2025-01-16 06:39:32,1.50,1.50,1.50,99.90,1090242,27,20335,-83
2025-01-16 06:40:03,1.50,1.50,1.50,99.90,1090268,27,19968,-82
2025-01-16 06:40:34,1.50,1.50,1.50,99.90,1093422,27,20018,-83
2025-01-16 06:41:05,1.40,1.40,1.40,99.90,1097976,27,19934,-84
2025-01-16 06:41:35,1.40,1.40,1.40,99.90,1097840,27,19931,-83
2025-01-16 06:42:06,1.40,1.40,1.40,99.90,1090376,27,19931,-84
2025-01-16 06:42:36,1.40,1.40,1.40,99.90,1084521,27,19972,-82
2025-01-16 06:43:07,1.30,1.30,1.30,99.90,1083434,27,19932,-83
2025-01-16 06:43:38,1.30,1.30,1.30,99.90,1089321,27,19935,-83
2025-01-16 06:44:08,1.40,1.40,1.40,99.90,1097906,27,19955,-82
2025-01-16 06:44:39,1.40,1.40,1.40,99.90,1097839,27,19942,-83
2025-01-16 06:45:10,1.40,1.40,1.40,99.90,1097924,27,19938,-83
2025-01-16 06:45:41,1.40,1.40,1.40,99.90,1084381,27,19939,-82
2025-01-16 06:46:12,1.40,1.40,1.40,99.90,1083509,27,20026,-83
2025-01-16 06:46:42,1.40,1.40,1.40,99.90,1087666,27,19935,-85
2025-01-16 06:47:13,1.30,1.30,1.30,99.90,1079577,27,19964,-84
2025-01-16 06:47:44,1.30,1.30,1.30,99.90,1088698,27,19939,-83
2025-01-16 06:48:14,1.30,1.30,1.30,99.90,1085850,27,19939,-85
2025-01-16 06:48:45,1.40,1.40,1.40,99.90,1086163,27,19939,-85
2025-01-16 06:49:16,1.40,1.40,1.40,99.90,1093563,27,19945,-83
2025-01-16 06:49:46,1.40,1.40,1.40,99.90,1085498,27,19938,-84
2025-01-16 06:50:17,1.30,1.30,1.30,99.90,1084957,27,19943,-82
2025-01-16 06:50:48,1.30,1.30,1.30,99.90,1085754,27,20015,-84
2025-01-16 06:51:18,1.20,1.20,1.20,99.90,1083574,27,19945,-85
2025-01-16 06:51:49,1.30,1.30,1.30,99.90,1093472,27,19959,-86
2025-01-16 06:52:20,1.30,1.30,1.30,99.90,1092696,27,19943,-84
2025-01-16 06:52:50,1.30,1.30,1.30,99.90,1093638,26,19931,-84
2025-01-16 06:53:21,1.30,1.30,1.30,99.90,1092534,27,19930,-84
2025-01-16 06:53:51,1.30,1.30,1.30,99.90,1086060,27,19938,-84
2025-01-16 06:54:22,1.30,1.30,1.30,99.90,1078238,27,20102,-85
2025-01-16 06:54:53,1.30,1.30,1.30,99.90,1079167,27,19936,-83
2025-01-16 06:55:23,1.40,1.40,1.40,99.90,1078175,27,19935,-85
2025-01-16 06:55:55,1.40,1.40,1.40,99.90,1079601,27,20309,-83
2025-01-16 06:56:26,1.50,1.50,1.50,99.90,1092795,27,19942,-85
2025-01-16 06:56:57,1.40,1.40,1.40,99.90,1093811,26,19930,-85
2025-01-16 06:57:28,1.40,1.40,1.40,99.90,1092975,26,19931,-85
2025-01-16 06:57:58,1.50,1.50,1.50,99.90,1078707,27,19935,-83
2025-01-16 06:58:29,1.40,1.40,1.40,99.90,1077663,27,19944,-86
2025-01-16 06:59:00,1.50,1.50,1.50,99.90,1078697,27,19935,-84
2025-01-16 06:59:30,1.50,1.50,1.50,99.90,1078981,27,20343,-84
2025-01-16 07:00:02,1.40,1.40,1.40,99.90,1086522,27,20442,-84
2025-01-16 07:00:33,1.40,1.40,1.40,99.90,1085792,26,20382,-84
2025-01-16 07:01:04,1.40,1.40,1.40,99.90,1085670,27,20259,-83
2025-01-16 07:01:34,1.50,1.50,1.50,99.90,1083789,27,20671,-84
2025-01-16 07:02:06,1.50,1.50,1.50,99.90,1085528,27,19931,-86
2025-01-16 07:02:37,1.50,1.50,1.50,99.90,1084442,27,19931,-85
2025-01-16 07:03:08,1.60,1.60,1.60,99.90,1084214,27,19978,-84
2025-01-16 07:03:38,1.60,1.60,1.60,99.90,1085693,27,19979,-84
2025-01-16 07:04:09,1.60,1.60,1.60,99.90,1086020,27,19931,-85
2025-01-16 07:04:40,1.60,1.60,1.60,99.90,1086472,27,19942,-84
2025-01-16 07:05:11,1.50,1.50,1.50,99.90,1080864,27,20037,-83
2025-01-16 07:05:42,1.50,1.50,1.50,99.90,1085099,27,20002,-85
2025-01-16 07:06:12,1.50,1.50,1.50,99.90,1085349,27,19938,-84
2025-01-16 07:06:43,1.40,1.40,1.40,99.90,1086172,27,19931,-84
2025-01-16 07:07:15,1.40,1.40,1.40,99.90,1082123,27,19932,-84
2025-01-16 07:07:45,1.40,1.40,1.40,99.90,1079340,27,19943,-86
2025-01-16 07:08:16,1.40,1.40,1.40,99.90,1085168,27,19931,-84
2025-01-16 07:08:46,1.40,1.40,1.40,99.90,1086000,27,19943,-83
2025-01-16 07:09:17,1.50,1.50,1.50,99.90,1086101,27,20503,-85
2025-01-16 07:09:48,1.50,1.50,1.50,99.90,1086759,27,19944,-83
2025-01-16 07:10:18,1.60,1.60,1.60,99.90,1086465,27,20386,-84
2025-01-16 07:10:49,1.50,1.50,1.50,99.90,1086346,27,19931,-80
2025-01-16 07:11:20,1.50,1.50,1.50,99.90,1080507,27,20436,-84
2025-01-16 07:11:50,1.60,1.60,1.60,99.90,1086178,27,19939,-82
2025-01-16 07:12:23,1.60,1.60,1.60,99.90,1086879,27,20308,-82
2025-01-16 07:12:53,1.50,1.50,1.50,99.90,1085946,27,20006,-85
2025-01-16 07:13:24,1.40,1.40,1.40,99.90,1082131,27,19940,-84
2025-01-16 07:13:54,1.40,1.40,1.40,99.90,1086618,27,19931,-84
2025-01-16 07:14:25,1.40,1.40,1.40,99.90,1086774,27,19941,-83
2025-01-16 07:14:57,1.50,1.50,1.50,99.90,1082457,27,19980,-84
2025-01-16 07:15:27,1.50,1.50,1.50,99.90,1083188,27,19931,-83
2025-01-16 07:15:58,1.50,1.50,1.50,99.90,1079084,27,19935,-84
2025-01-16 07:16:29,1.50,1.50,1.50,99.90,1086456,27,19977,-84
2025-01-16 07:16:59,1.50,1.50,1.50,99.90,1078951,27,19942,-83
2025-01-16 07:17:30,1.50,1.50,1.50,99.90,1085559,27,19967,-83
2025-01-16 07:18:01,1.50,1.50,1.50,99.90,1085393,27,20289,-84
2025-01-16 07:18:31,1.50,1.50,1.50,99.90,1085915,27,19938,-83
2025-01-16 07:19:02,1.50,1.50,1.50,99.90,1084901,27,20060,-83
2025-01-16 07:19:33,1.50,1.50,1.50,99.90,1084492,27,19939,-83
2025-01-16 07:20:04,1.40,1.40,1.40,99.90,1085466,27,19946,-84
2025-01-16 07:20:34,1.40,1.40,1.40,99.90,1085743,27,20370,-84
2025-01-16 07:21:05,1.50,1.50,1.50,99.90,1084547,27,19942,-84
2025-01-16 07:21:35,1.60,1.60,1.60,99.90,1085100,27,20873,-84
2025-01-16 07:22:06,1.60,1.60,1.60,99.90,1086120,27,20573,-84
2025-01-16 07:22:37,1.50,1.50,1.50,99.90,1085562,27,19931,-84
2025-01-16 07:23:07,1.60,1.60,1.60,99.90,1085159,27,20645,-83
2025-01-16 07:23:38,1.60,1.60,1.60,99.90,1084167,27,19938,-83
2025-01-16 07:24:08,1.60,1.60,1.60,99.90,1085779,27,19931,-83
2025-01-16 07:24:39,1.60,1.60,1.60,99.90,1084447,27,20361,-83
2025-01-16 07:25:10,1.60,1.60,1.60,99.90,1085577,27,19963,-86
2025-01-16 07:25:41,1.60,1.60,1.60,99.90,1084062,27,19955,-83
2025-01-16 07:26:11,1.60,1.60,1.60,99.90,1092668,27,19938,-82
2025-01-16 07:26:42,1.60,1.60,1.60,99.90,1092205,27,19930,-83
2025-01-16 07:27:12,1.60,1.60,1.60,99.90,1093160,27,19931,-83
2025-01-16 07:27:43,1.60,1.60,1.60,99.90,1080180,27,19943,-84
2025-01-16 07:28:14,1.50,1.50,1.50,99.90,1084843,27,19939,-83
2025-01-16 07:28:44,1.50,1.50,1.50,99.90,1085610,27,19931,-84
2025-01-16 07:29:15,1.50,1.50,1.50,99.90,1079026,27,19983,-83
2025-01-16 07:29:46,1.50,1.50,1.50,99.90,1085448,27,19931,-84
2025-01-16 07:30:16,1.50,1.50,1.50,99.90,1084828,27,19939,-82
2025-01-16 07:30:47,1.50,1.50,1.50,99.90,1074041,27,19944,-86
2025-01-16 07:31:17,1.50,1.50,1.50,99.90,1085486,27,19931,-84
2025-01-16 07:31:48,1.50,1.50,1.50,99.90,1085891,27,19937,-84
2025-01-16 07:32:18,1.50,1.50,1.50,99.90,1078213,27,19968,-82
2025-01-16 07:32:49,1.50,1.50,1.50,99.90,1084908,27,19931,-83
2025-01-16 07:33:20,1.60,1.60,1.60,99.90,1085814,27,19931,-85
2025-01-16 07:33:52,1.60,1.60,1.60,99.90,1086035,27,19931,-84
2025-01-16 07:34:22,1.60,1.60,1.60,99.90,1078796,27,19932,-85
2025-01-16 07:34:53,1.60,1.60,1.60,99.90,1086371,27,19946,-83
2025-01-16 07:35:23,1.70,1.70,1.70,99.90,1085352,27,19958,-84
2025-01-16 07:35:54,1.60,1.60,1.60,99.90,1085471,27,20394,-85
2025-01-16 07:36:25,1.60,1.60,1.60,99.90,1078382,27,19960,-82
2025-01-16 07:36:56,1.50,1.50,1.50,99.90,1078816,27,19939,-84
2025-01-16 07:37:29,1.60,1.60,1.60,99.90,1076536,27,20330,-86
2025-01-16 07:38:00,1.60,1.60,1.60,99.90,1080201,27,19932,-83
2025-01-16 07:38:30,1.70,1.70,1.70,99.90,1085182,27,20006,-84
2025-01-16 07:39:01,1.60,1.60,1.60,99.90,1080072,27,19967,-83
2025-01-16 07:39:32,1.60,1.60,1.60,99.90,1085525,27,19931,-86
2025-01-16 07:40:04,1.50,1.50,1.50,99.90,1078303,27,20243,-84
2025-01-16 07:40:34,1.50,1.50,1.50,99.90,1072262,27,20019,-81
2025-01-16 07:41:05,1.50,1.50,1.50,99.90,1078540,27,19940,-83
2025-01-16 07:41:35,1.50,1.50,1.50,99.90,1080284,27,19931,-83
2025-01-16 07:42:06,1.60,1.60,1.60,99.90,1076707,27,19943,-84
2025-01-16 07:42:37,1.60,1.60,1.60,99.90,1082280,27,19999,-87
2025-01-16 07:43:07,1.50,1.50,1.50,99.90,1086400,27,20002,-84
2025-01-16 07:43:38,1.50,1.50,1.50,99.90,1085734,27,20354,-88
2025-01-16 07:44:09,1.50,1.50,1.50,99.90,1086383,27,19938,-84
2025-01-16 07:44:40,1.60,1.60,1.60,99.90,1085878,27,19931,-84
2025-01-16 07:45:11,1.60,1.60,1.60,99.90,1085858,27,19931,-83
2025-01-16 07:45:41,1.60,1.60,1.60,99.90,1085996,27,19932,-83
2025-01-16 07:46:12,1.70,1.70,1.70,99.90,1077971,27,19932,-83
2025-01-16 07:46:43,1.60,1.60,1.60,99.90,1083509,27,20590,-84
2025-01-16 07:47:13,1.60,1.60,1.60,99.90,1085514,27,19943,-84
2025-01-16 07:47:44,1.60,1.60,1.60,99.90,1085906,27,20307,-86
2025-01-16 07:48:15,1.50,1.50,1.50,99.90,1085978,27,19931,-84
2025-01-16 07:48:45,1.50,1.50,1.50,99.90,1086277,26,20637,-82
2025-01-16 07:49:16,1.50,1.50,1.50,99.90,1085642,27,19940,-84
2025-01-16 07:49:46,1.50,1.50,1.50,99.90,1088503,27,19963,-82
2025-01-16 07:50:17,1.60,1.60,1.60,99.90,1085342,27,20015,-84
2025-01-16 07:50:48,1.70,1.70,1.70,99.90,1084954,27,20306,-82
2025-01-16 07:51:18,1.60,1.60,1.60,99.90,1084153,27,20283,-83
2025-01-16 07:51:49,1.60,1.60,1.60,99.90,1086020,27,20368,-83
2025-01-16 07:52:19,1.60,1.60,1.60,99.90,1084247,27,19938,-85
2025-01-16 07:52:50,1.70,1.70,1.70,99.90,1085105,27,20002,-85
2025-01-16 07:53:21,1.70,1.70,1.70,99.90,1084005,27,19951,-86
2025-01-16 07:53:52,1.60,1.60,1.60,99.90,1086461,27,20353,-84
2025-01-16 07:54:22,1.70,1.70,1.70,99.90,1085730,27,19938,-85
2025-01-16 07:54:53,1.70,1.70,1.70,99.90,1065130,27,20455,-83
2025-01-16 07:55:23,1.70,1.70,1.70,99.90,1070035,27,19936,-83
2025-01-16 07:55:54,1.70,1.70,1.70,99.90,1069149,27,19944,-83
2025-01-16 07:56:25,1.70,1.70,1.70,99.90,1070944,27,20391,-83
2025-01-16 07:56:55,1.70,1.70,1.70,99.90,1071234,27,19932,-83
2025-01-16 07:57:26,1.70,1.70,1.70,99.90,1060963,27,19940,-87
2025-01-16 07:57:57,1.80,1.80,1.80,99.90,1068097,27,19932,-84
2025-01-16 07:58:27,1.70,1.70,1.70,99.90,1071743,27,19932,-83
2025-01-16 07:58:58,1.70,1.70,1.70,99.90,1071389,27,20015,-86
2025-01-16 07:59:29,1.70,1.70,1.70,99.90,1078655,27,19936,-84
2025-01-16 07:59:59,1.70,1.70,1.70,99.90,1078121,27,19943,-83
2025-01-16 08:00:30,1.70,1.70,1.70,99.90,1074590,27,20215,-83
2025-01-16 08:01:01,1.80,1.80,1.80,99.90,1076831,27,19939,-82
2025-01-16 08:01:32,1.70,1.70,1.70,99.90,1078633,27,20260,-83
2025-01-16 08:02:03,1.80,1.80,1.80,99.90,1077992,27,19964,-84
2025-01-16 08:02:34,1.70,1.70,1.70,99.90,1078732,27,19942,-83
2025-01-16 08:03:05,1.70,1.70,1.70,99.90,1078080,27,19942,-84
2025-01-16 08:03:36,1.60,1.60,1.60,99.90,1079386,27,19939,-84
2025-01-16 08:04:07,1.60,1.60,1.60,99.90,1078288,27,20449,-83
2025-01-16 08:04:38,1.60,1.60,1.60,99.90,1071883,27,19939,-83
2025-01-16 08:05:10,1.70,1.70,1.70,99.90,1071171,27,19932,-86
2025-01-16 08:05:40,1.70,1.70,1.70,99.90,1070800,27,19940,-85
2025-01-16 08:06:11,1.80,1.80,1.80,99.90,1072146,27,20350,-81
2025-01-16 08:06:41,1.80,1.80,1.80,99.90,1076183,27,19964,-82
2025-01-16 08:07:12,1.80,1.80,1.80,99.90,1075217,27,19943,-81
2025-01-16 08:11:30,1.60,1.60,1.60,99.90,1076173,27,20431,-83
2025-01-16 08:12:00,1.50,1.50,1.50,99.90,1081540,27,20365,-82
2025-01-16 08:12:31,1.50,1.50,1.50,99.90,1082862,27,19931,-83
2025-01-16 08:13:02,1.50,1.50,1.50,99.90,1078108,27,19932,-83
2025-01-16 08:13:33,1.40,1.40,1.40,99.90,1078092,27,19936,-86
2025-01-16 08:14:04,1.40,1.40,1.40,99.90,1079215,27,20362,-83
2025-01-16 08:14:34,1.40,1.40,1.40,99.90,1078114,27,20443,-85
2025-01-16 08:15:05,1.40,1.40,1.40,99.90,1078833,27,20407,-83
2025-01-16 08:15:36,1.40,1.40,1.40,99.90,1078141,27,19932,-82
2025-01-16 08:16:07,1.40,1.40,1.40,99.90,1071806,27,19932,-83
2025-01-16 08:16:37,1.50,1.50,1.50,99.90,1071192,27,20003,-84
2025-01-16 08:17:08,1.50,1.50,1.50,99.90,1071559,27,19936,-83
2025-01-16 08:17:39,1.50,1.50,1.50,99.90,1071957,27,19932,-86
2025-01-16 08:18:09,1.60,1.60,1.60,99.90,1077924,27,19982,-84
2025-01-16 08:18:40,1.70,1.70,1.70,99.90,1078758,27,19939,-82
2025-01-16 08:19:10,1.80,1.80,1.80,99.90,1077875,27,19939,-85
2025-01-16 08:19:42,1.80,1.80,1.80,99.90,1079112,27,19931,-82
2025-01-16 08:20:13,1.80,1.80,1.80,99.90,1071288,27,19932,-84
2025-01-16 08:20:43,1.70,1.70,1.70,99.90,1071769,27,20015,-83
2025-01-16 08:21:14,1.70,1.70,1.70,99.90,1070920,27,19938,-86
2025-01-16 08:21:44,1.50,1.50,1.50,99.90,1071995,27,19945,-83
2025-01-16 08:22:17,1.50,1.50,1.50,99.90,1078123,27,20359,-84
2025-01-16 08:22:47,1.60,1.60,1.60,99.90,1080494,27,19975,-82
2025-01-16 08:23:18,1.60,1.60,1.60,99.90,1077788,27,21322,-85
2025-01-16 08:23:49,1.60,1.60,1.60,99.90,1078718,27,20005,-82
2025-01-16 08:24:19,1.70,1.70,1.70,99.90,1078301,27,19938,-83
2025-01-16 08:24:51,1.70,1.70,1.70,99.90,1078340,27,20265,-83
2025-01-16 08:25:22,1.70,1.70,1.70,99.90,1071496,27,19936,-85
2025-01-16 08:25:52,1.80,1.80,1.80,99.90,1071934,27,20463,-83
2025-01-16 08:26:23,1.70,1.70,1.70,99.90,1071525,27,19944,-84
2025-01-16 08:26:53,1.60,1.60,1.60,99.90,1077628,27,20012,-82
2025-01-16 08:27:25,1.50,1.50,1.50,99.90,1086797,27,19950,-83
2025-01-16 08:27:56,1.50,1.50,1.50,99.90,1086006,27,20010,-82
2025-01-16 08:28:26,1.60,1.60,1.60,99.90,1086569,27,20000,-82
2025-01-16 08:28:57,1.60,1.60,1.60,99.90,1085753,27,19963,-83
2025-01-16 08:29:28,1.60,1.60,1.60,99.90,1086595,27,19944,-85
2025-01-16 08:29:59,1.60,1.60,1.60,99.90,1085789,27,19930,-85
2025-01-16 08:30:30,1.60,1.60,1.60,99.90,1086618,27,19952,-82
2025-01-16 08:31:00,1.70,1.70,1.70,99.90,1086067,26,20346,-83
2025-01-16 08:31:31,1.70,1.70,1.70,99.90,1086652,27,19938,-83
2025-01-16 08:32:01,1.80,1.80,1.80,99.90,1086380,27,20421,-84
2025-01-16 08:32:32,1.80,1.80,1.80,99.90,1086059,27,19942,-83
2025-01-16 08:33:03,1.80,1.80,1.80,99.90,1079341,27,19938,-86
2025-01-16 08:33:34,1.90,1.90,1.90,99.90,1072548,27,20190,-82
2025-01-16 08:34:04,2.00,2.00,2.00,99.90,1073077,27,19936,-85
2025-01-16 08:34:35,1.90,1.90,1.90,99.90,1079642,27,19975,-82
2025-01-16 08:35:06,1.90,1.90,1.90,99.90,1086624,27,19931,-84
2025-01-16 08:35:37,1.80,1.80,1.80,99.90,1086482,27,20258,-82
2025-01-16 08:36:07,1.90,1.90,1.90,99.90,1087173,27,19946,-84
2025-01-16 08:36:38,2.00,2.00,2.00,99.90,1087138,27,20244,-82
2025-01-16 08:37:09,1.90,1.90,1.90,99.90,1087179,27,19955,-82
2025-01-16 08:37:39,1.80,1.80,1.80,99.90,1086469,27,20277,-82
2025-01-16 08:38:12,1.70,1.70,1.70,99.90,1086343,27,19931,-82
2025-01-16 08:38:42,1.70,1.70,1.70,99.90,1085573,27,20241,-84
2025-01-16 08:39:13,1.70,1.70,1.70,99.90,1086522,27,19931,-82
2025-01-16 08:39:45,1.70,1.70,1.70,99.90,1085360,27,19931,-83
2025-01-16 08:40:16,1.70,1.70,1.70,99.90,1086970,27,19939,-81
2025-01-16 08:40:47,1.90,1.90,1.90,99.90,1086317,27,19939,-82
2025-01-16 08:41:17,1.90,1.90,1.90,99.90,1087117,27,19973,-83
2025-01-16 08:41:48,1.90,1.90,1.90,99.90,1086563,27,19938,-84
2025-01-16 08:42:19,1.80,1.80,1.80,99.90,1086554,27,20826,-83
2025-01-16 08:42:50,1.90,1.90,1.90,99.90,1086431,27,20399,-83
2025-01-16 08:43:20,1.90,1.90,1.90,99.90,1085837,27,19948,-82
2025-01-16 08:43:51,1.80,1.80,1.80,99.90,1086147,27,19956,-84
2025-01-16 08:44:21,1.80,1.80,1.80,99.90,1086145,27,19935,-83
2025-01-16 08:44:53,1.80,1.80,1.80,99.90,1086492,27,20117,-85
2025-01-16 08:45:23,1.80,1.80,1.80,99.90,1086123,27,19939,-82
2025-01-16 08:45:54,1.90,1.90,1.90,99.90,1087228,27,19938,-82
2025-01-16 08:46:24,1.90,1.90,1.90,99.90,1085879,26,19937,-85
2025-01-16 08:46:55,2.00,2.00,2.00,99.90,1087172,27,20343,-84
2025-01-16 08:47:25,2.00,2.00,2.00,99.90,1086167,27,19946,-83
2025-01-16 08:47:56,2.00,2.00,2.00,99.90,1086614,27,19931,-83
2025-01-16 08:48:27,1.90,1.90,1.90,99.90,1086041,27,19968,-84
2025-01-16 08:48:57,1.80,1.80,1.80,99.90,1086601,27,19931,-83
2025-01-16 08:49:28,1.80,1.80,1.80,99.90,1086708,27,19935,-88
2025-01-16 08:49:58,1.90,1.90,1.90,99.90,1086505,27,19931,-83
2025-01-16 08:50:29,1.90,1.90,1.90,99.90,1080758,27,19932,-86
2025-01-16 08:50:59,1.90,1.90,1.90,99.90,1085307,27,19943,-81
2025-01-16 08:51:30,1.90,1.90,1.90,99.90,1086763,27,20003,-86
2025-01-16 08:52:01,1.80,1.80,1.80,99.90,1085903,27,20422,-84
2025-01-16 08:52:33,1.90,1.90,1.90,99.90,1086820,27,20335,-82
2025-01-16 08:53:04,1.80,1.80,1.80,99.90,1081710,27,19931,-86
2025-01-16 08:53:34,1.90,1.90,1.90,99.90,1086856,26,19930,-85
2025-01-16 08:54:05,1.80,1.80,1.80,99.90,1085339,27,20029,-87
2025-01-16 08:54:36,1.80,1.80,1.80,99.90,1086124,27,19931,-82
2025-01-16 08:55:07,1.80,1.80,1.80,99.90,1085770,27,20585,-81
2025-01-16 08:55:37,1.90,1.90,1.90,99.90,1086310,27,19937,-82
2025-01-16 08:56:08,2.00,2.00,2.00,99.90,1086412,27,19937,-85
2025-01-16 08:56:39,2.00,2.00,2.00,99.90,1086195,27,19943,-83
2025-01-16 08:57:10,2.10,2.10,2.10,99.90,1086286,27,20375,-85
2025-01-16 08:57:40,2.10,2.10,2.10,99.90,1086053,27,20367,-83
2025-01-16 08:58:11,2.10,2.10,2.10,99.90,1085763,27,19931,-85
2025-01-16 08:58:42,2.20,2.20,2.20,99.90,1086712,27,19938,-83
2025-01-16 08:59:13,2.20,2.20,2.20,99.90,1086301,27,20192,-84
2025-01-16 08:59:45,2.30,2.30,2.30,99.90,1086048,27,20359,-82
2025-01-16 09:00:17,2.10,2.10,2.10,99.90,1086149,27,20268,-86
2025-01-16 09:00:48,1.90,1.90,1.90,99.90,1073014,27,19932,-84
2025-01-16 09:01:18,2.00,2.00,2.00,99.90,1072391,27,19932,-84
2025-01-16 09:01:49,2.00,2.00,2.00,99.90,1071605,27,19936,-81
2025-01-16 09:02:21,2.00,2.00,2.00,99.90,1069220,27,20325,-82
2025-01-16 09:02:52,2.10,2.10,2.10,99.90,1082996,27,19939,-82
2025-01-16 09:03:23,2.00,2.00,2.00,99.90,1086163,27,20479,-81
2025-01-16 09:03:53,2.10,2.10,2.10,99.90,1085938,27,19931,-85
2025-01-16 09:04:24,1.90,1.90,1.90,99.90,1079566,27,20032,-83
2025-01-16 09:04:55,2.00,2.00,2.00,99.90,1078880,27,19972,-82
2025-01-16 09:05:26,1.90,1.90,1.90,99.90,1086435,27,19930,-82
2025-01-16 09:05:56,2.00,2.00,2.00,99.90,1085758,27,20478,-85
2025-01-16 09:06:27,2.10,2.10,2.10,99.90,1086564,27,19939,-83
2025-01-16 09:06:57,2.10,2.10,2.10,99.90,1085984,27,20001,-85
2025-01-16 09:07:30,2.10,2.10,2.10,99.90,1086590,27,19979,-85
2025-01-16 09:08:01,2.10,2.10,2.10,99.90,1086259,27,20348,-83
2025-01-16 09:08:31,2.10,2.10,2.10,99.90,1086817,27,19931,-84
2025-01-16 09:09:04,2.20,2.20,2.20,99.90,1086471,27,20031,-84
2025-01-16 09:09:34,2.20,2.20,2.20,99.90,1086840,27,19959,-83
2025-01-16 09:10:07,2.10,2.10,2.10,99.90,1086512,27,19931,-86
2025-01-16 09:10:38,2.20,2.20,2.20,99.90,1082031,27,19947,-81
2025-01-16 09:11:09,2.20,2.20,2.20,99.90,1086177,27,19938,-86
2025-01-16 09:11:39,2.20,2.20,2.20,99.90,1085975,27,19937,-84
2025-01-16 09:12:10,2.20,2.20,2.20,99.90,1085982,27,19931,-85
2025-01-16 09:12:41,2.10,2.10,2.10,99.90,1085283,27,19931,-83
2025-01-16 09:13:11,2.10,2.10,2.10,99.90,1086200,27,20560,-82
2025-01-16 09:13:42,2.10,2.10,2.10,99.90,1085313,27,19959,-83
2025-01-16 09:14:13,2.10,2.10,2.10,99.90,1086672,27,19931,-84
2025-01-16 09:14:45,2.10,2.10,2.10,99.90,1085810,27,19939,-85
2025-01-16 09:15:18,2.10,2.10,2.10,99.90,1086583,27,19931,-86
2025-01-16 09:15:49,2.20,2.20,2.20,99.90,1085764,27,20351,-83
2025-01-16 09:16:20,2.30,2.30,2.30,99.90,1079160,27,20450,-83
2025-01-16 09:16:51,2.30,2.30,2.30,99.90,1078575,27,19932,-85
2025-01-16 09:17:22,2.30,2.30,2.30,99.90,1079724,27,19935,-83
2025-01-16 09:17:53,2.30,2.30,2.30,99.90,1085371,27,20022,-83
2025-01-16 09:18:23,2.30,2.30,2.30,99.90,1086722,27,19931,-85
2025-01-16 09:18:55,2.20,2.20,2.20,99.90,1085620,27,19938,-83
2025-01-16 09:19:25,2.20,2.20,2.20,99.90,1086458,27,19954,-83
2025-01-16 09:19:56,2.10,2.10,2.10,99.90,1085334,27,19931,-82
2025-01-16 09:20:27,2.20,2.20,2.20,99.90,1086218,27,19935,-84
2025-01-16 09:20:58,2.20,2.20,2.20,99.90,1085769,27,19931,-86
2025-01-16 09:21:28,2.10,2.10,2.10,99.90,1086277,27,19965,-84
2025-01-16 09:21:59,2.00,2.00,2.00,99.90,1086069,27,20165,-83
2025-01-16 09:22:29,1.90,1.90,1.90,99.90,1086714,27,19942,-82
2025-01-16 09:23:01,1.90,1.90,1.90,99.90,1086121,27,19935,-83
2025-01-16 09:23:31,2.00,2.00,2.00,99.90,1086424,27,19939,-82
2025-01-16 09:24:02,2.10,2.10,2.10,99.90,1086239,27,20327,-83
2025-01-16 09:24:33,2.10,2.10,2.10,99.90,1086069,27,20343,-83
2025-01-16 09:25:04,2.10,2.10,2.10,99.90,1086260,27,19938,-84
2025-01-16 09:25:35,2.00,2.00,2.00,99.90,1085966,27,19931,-84
2025-01-16 09:26:06,2.00,2.00,2.00,99.90,1086548,27,20417,-83
2025-01-16 09:26:36,1.90,1.90,1.90,99.90,1084790,27,20009,-84
2025-01-16 09:27:07,1.90,1.90,1.90,99.90,1086091,27,20002,-83
2025-01-16 09:27:38,1.90,1.90,1.90,99.90,1085123,27,19942,-85
2025-01-16 09:28:09,2.00,2.00,2.00,99.90,1086011,27,19971,-86
2025-01-16 09:28:40,2.00,2.00,2.00,99.90,1084008,27,19931,-85
2025-01-16 09:29:11,2.00,2.00,2.00,99.90,1085994,27,19946,-84
2025-01-16 09:29:42,2.10,2.10,2.10,99.90,1088179,27,19931,-86
2025-01-16 09:30:14,2.10,2.10,2.10,99.90,1085746,27,20018,-84
2025-01-16 09:30:45,2.10,2.10,2.10,99.90,1085434,27,20001,-83
2025-01-16 09:31:16,2.10,2.10,2.10,99.90,1085659,27,20010,-82
2025-01-16 09:31:46,2.10,2.10,2.10,99.90,1085826,27,20461,-85
2025-01-16 09:32:18,2.10,2.10,2.10,99.90,1084449,27,19935,-84
2025-01-16 09:32:48,2.10,2.10,2.10,99.90,1086267,27,20414,-85
2025-01-16 09:33:19,2.00,2.00,2.00,99.90,1092627,27,19930,-85
2025-01-16 09:33:50,2.10,2.10,2.10,99.90,1092699,27,19970,-85
2025-01-16 09:34:20,2.10,2.10,2.10,99.90,1086004,27,19952,-85
2025-01-16 09:34:51,2.10,2.10,2.10,99.90,1086365,27,20347,-84
2025-01-16 09:35:22,2.10,2.10,2.10,99.90,1085921,27,20374,-84
2025-01-16 09:35:54,2.10,2.10,2.10,99.90,1086500,27,19938,-85
2025-01-16 09:36:24,2.00,2.00,2.00,99.90,1085232,27,20330,-84
2025-01-16 09:36:55,2.10,2.10,2.10,99.90,1085920,27,19985,-84
2025-01-16 09:37:25,2.10,2.10,2.10,99.90,1085438,27,19938,-84
2025-01-16 09:37:56,2.10,2.10,2.10,99.90,1078553,27,19986,-83
2025-01-16 09:38:27,2.20,2.20,2.20,99.90,1078058,27,19971,-85
2025-01-16 09:38:57,2.20,2.20,2.20,99.90,1079011,27,19940,-85
2025-01-16 09:39:29,2.20,2.20,2.20,99.90,1078466,27,19994,-84
2025-01-16 09:40:00,2.10,2.10,2.10,99.90,1078500,27,19945,-84
2025-01-16 09:40:30,1.90,1.90,1.90,99.90,1072052,27,19932,-86
2025-01-16 09:41:01,2.00,2.00,2.00,99.90,1072055,27,19940,-84
2025-01-16 09:41:32,2.00,2.00,2.00,99.90,1072068,27,19945,-85
2025-01-16 09:42:02,2.00,2.00,2.00,99.90,1065157,27,20117,-83
2025-01-16 09:42:33,1.90,1.90,1.90,99.90,1072491,27,20493,-84
2025-01-16 09:43:03,1.90,1.90,1.90,99.90,1071619,27,19940,-84
2025-01-16 09:43:34,1.90,1.90,1.90,99.90,1072358,27,20343,-82
2025-01-16 09:44:05,1.90,1.90,1.90,99.90,1073585,27,20040,-84
2025-01-16 09:44:35,1.90,1.90,1.90,99.90,1077082,27,19940,-83
2025-01-16 09:45:07,1.90,1.90,1.90,99.90,1078329,27,19938,-84
2025-01-16 09:45:38,1.90,1.90,1.90,99.90,1071916,27,19994,-84
2025-01-16 09:46:09,1.90,1.90,1.90,99.90,1071536,27,19939,-86
2025-01-16 09:46:39,1.90,1.90,1.90,99.90,1071838,27,20048,-84
2025-01-16 09:47:10,1.80,1.80,1.80,99.90,1072248,27,19932,-85
2025-01-16 09:47:41,1.80,1.80,1.80,99.90,1078851,27,19968,-84
2025-01-16 09:48:12,1.70,1.70,1.70,99.90,1078472,27,20007,-87
2025-01-16 09:48:43,1.70,1.70,1.70,99.90,1078794,27,20411,-84
2025-01-16 09:49:14,1.70,1.70,1.70,99.90,1075559,27,19939,-86
2025-01-16 09:49:46,1.60,1.60,1.60,99.90,1078809,27,20708,-84
2025-01-16 09:50:17,1.60,1.60,1.60,99.90,1078617,27,20457,-84
2025-01-16 09:50:48,1.70,1.70,1.70,99.90,1079070,27,20299,-84
2025-01-16 09:51:18,1.70,1.70,1.70,99.90,1077018,27,20261,-84
2025-01-16 09:51:49,1.70,1.70,1.70,99.90,1078788,27,19971,-84
2025-01-16 09:52:28,1.70,1.70,1.70,99.90,1076807,27,20372,-84
2025-01-16 09:52:58,1.70,1.70,1.70,99.90,1079285,27,19956,-83
2025-01-16 09:53:29,1.60,1.60,1.60,99.90,1074952,27,19932,-83
2025-01-16 09:53:59,1.70,1.70,1.70,99.90,1074838,27,20008,-84
2025-01-16 09:54:30,1.80,1.80,1.80,99.90,1078517,27,19936,-86
2025-01-16 09:55:05,1.80,1.80,1.80,99.90,1078856,27,19932,-84
2025-01-16 09:55:35,1.80,1.80,1.80,99.90,1078338,27,19935,-83
2025-01-16 09:56:06,1.90,1.90,1.90,99.90,1078914,27,19932,-84
2025-01-16 09:56:37,2.00,2.00,2.00,99.90,1078417,27,19939,-83
2025-01-16 09:57:08,2.00,2.00,2.00,99.90,1079160,27,21172,-83
2025-01-16 09:57:38,1.90,1.90,1.90,99.90,1071728,27,19939,-85
2025-01-16 09:58:09,2.00,2.00,2.00,99.90,1072177,27,20241,-83
2025-01-16 09:58:40,2.00,2.00,2.00,99.90,1079200,27,19940,-85
2025-01-16 09:59:10,2.10,2.10,2.10,99.90,1078558,27,19952,-84
2025-01-16 09:59:42,2.10,2.10,2.10,99.90,1078895,27,19931,-84
2025-01-16 10:00:19,1.90,1.90,1.90,99.90,1078325,27,20002,-83
2025-01-16 10:00:50,1.90,1.90,1.90,99.90,1078412,27,19932,-86
2025-01-16 10:01:21,2.00,2.00,2.00,99.90,1080150,27,20052,-83
2025-01-16 10:01:52,2.00,2.00,2.00,99.90,1078431,27,19939,-85
2025-01-16 10:02:23,2.00,2.00,2.00,99.90,1078806,27,20434,-83
2025-01-16 10:02:54,2.10,2.10,2.10,99.90,1072104,27,20334,-83
2025-01-16 10:03:30,2.10,2.10,2.10,99.90,1071701,27,20256,-82
2025-01-16 10:04:01,2.20,2.20,2.20,99.90,1072017,27,19964,-82
2025-01-16 10:04:31,2.30,2.30,2.30,99.90,1073794,27,19932,-83
2025-01-16 10:05:02,2.20,2.20,2.20,99.90,1079156,27,19963,-83
2025-01-16 10:05:33,2.10,2.10,2.10,99.90,1079801,27,19938,-82
2025-01-16 10:06:05,2.20,2.20,2.20,99.90,1078472,27,20372,-84
2025-01-16 10:06:36,2.10,2.10,2.10,99.90,1079714,27,19931,-82
2025-01-16 10:07:07,2.10,2.10,2.10,99.90,1079114,27,19939,-82
2025-01-16 10:07:37,2.10,2.10,2.10,99.90,1078700,27,19931,-84
2025-01-16 10:08:08,2.00,2.00,2.00,99.90,1079689,27,20562,-85
2025-01-16 10:08:39,2.00,2.00,2.00,99.90,1078840,27,20022,-84
2025-01-16 10:09:09,2.10,2.10,2.10,99.90,1078982,27,19980,-83
2025-01-16 10:09:41,2.10,2.10,2.10,99.90,1078050,27,19932,-82
2025-01-16 10:10:12,2.20,2.20,2.20,99.90,1086560,27,20338,-83
2025-01-16 10:10:43,2.30,2.30,2.30,99.90,1085602,27,20339,-83
2025-01-16 10:11:14,2.30,2.30,2.30,99.90,1086495,27,20329,-83
2025-01-16 10:11:45,2.40,2.40,2.40,99.90,1085997,27,19931,-83
2025-01-16 10:12:23,2.40,2.40,2.40,99.90,1085023,27,19932,-84
2025-01-16 10:12:54,2.40,2.40,2.40,99.90,1081002,27,19931,-84
2025-01-16 10:13:25,2.50,2.50,2.50,99.90,1086237,27,19931,-83
2025-01-16 10:13:56,2.50,2.50,2.50,99.90,1081180,27,20411,-84
2025-01-16 10:14:26,2.40,2.40,2.40,99.90,1085403,27,19948,-83
2025-01-16 10:14:57,2.30,2.30,2.30,99.90,1086183,27,19939,-83
2025-01-16 10:15:29,2.20,2.20,2.20,99.90,1078606,27,19944,-84
2025-01-16 10:16:00,2.20,2.20,2.20,99.90,1081485,27,19931,-83
2025-01-16 10:16:31,2.20,2.20,2.20,99.90,1087585,27,20002,-84
2025-01-16 10:17:01,2.30,2.30,2.30,99.90,1085907,27,19964,-84
2025-01-16 10:17:32,2.40,2.40,2.40,99.90,1086621,27,20001,-84
2025-01-16 10:18:03,2.30,2.30,2.30,99.90,1085667,27,20254,-82
2025-01-16 10:18:33,2.40,2.40,2.40,99.90,1086354,27,19943,-84
2025-01-16 10:19:04,2.40,2.40,2.40,99.90,1086509,27,20001,-81
2025-01-16 10:19:34,2.50,2.50,2.50,99.90,1086231,27,19931,-83
2025-01-16 10:20:06,2.50,2.50,2.50,99.90,1085703,27,19946,-85
2025-01-16 10:20:36,2.50,2.50,2.50,99.90,1086438,27,19931,-84
2025-01-16 10:21:07,2.60,2.60,2.60,99.90,1086104,27,20005,-85
2025-01-16 10:21:38,2.40,2.40,2.40,99.90,1086168,27,19931,-84
2025-01-16 10:22:11,2.30,2.30,2.30,99.90,1085787,27,19931,-86
2025-01-16 10:22:41,2.40,2.40,2.40,99.90,1086009,27,20012,-83
2025-01-16 10:23:12,2.40,2.40,2.40,99.90,1085725,27,19931,-84
2025-01-16 10:23:43,2.40,2.40,2.40,99.90,1086419,27,19931,-82
2025-01-16 10:24:13,2.40,2.40,2.40,99.90,1086317,27,19931,-82
2025-01-16 10:24:44,2.40,2.40,2.40,99.90,1086889,27,20236,-85
2025-01-16 10:25:14,2.40,2.40,2.40,99.90,1086800,27,19931,-84
2025-01-16 10:25:45,2.40,2.40,2.40,99.90,1086475,27,19951,-84
2025-01-16 10:26:16,2.30,2.30,2.30,99.90,1093114,26,19931,-85
2025-01-16 10:26:46,2.40,2.40,2.40,99.90,1086077,27,20244,-84
2025-01-16 10:27:17,2.40,2.40,2.40,99.90,1086356,27,19931,-81
2025-01-16 10:27:48,2.40,2.40,2.40,99.90,1085503,27,19963,-85
2025-01-16 10:28:18,2.40,2.40,2.40,99.90,1079537,27,20334,-83
2025-01-16 10:28:49,2.40,2.40,2.40,99.90,1086156,27,19937,-83
2025-01-16 10:29:20,2.40,2.40,2.40,99.90,1086080,27,19931,-88
2025-01-16 10:29:51,2.40,2.40,2.40,99.90,1078698,27,19939,-83
2025-01-16 10:30:22,2.30,2.30,2.30,99.90,1086192,27,20236,-83
2025-01-16 10:30:53,2.40,2.40,2.40,99.90,1086584,27,19950,-84
2025-01-16 10:31:23,2.50,2.50,2.50,99.90,1086389,27,19931,-83
2025-01-16 10:31:54,2.50,2.50,2.50,99.90,1086190,27,19931,-86
2025-01-16 10:32:25,2.40,2.40,2.40,99.90,1086902,27,19971,-84
2025-01-16 10:32:57,2.50,2.50,2.50,99.90,1086172,27,20309,-82
2025-01-16 10:33:28,2.50,2.50,2.50,99.90,1086435,27,19931,-83
2025-01-16 10:33:59,2.50,2.50,2.50,99.90,1086043,27,19935,-84
2025-01-16 10:34:29,2.50,2.50,2.50,99.90,1086433,27,19988,-82
2025-01-16 10:35:00,2.50,2.50,2.50,99.90,1086739,27,20001,-86
2025-01-16 10:35:30,2.50,2.50,2.50,99.90,1085965,27,20363,-82
2025-01-16 10:36:01,2.60,2.60,2.60,99.90,1086379,27,19938,-82
2025-01-16 10:36:32,2.60,2.60,2.60,99.90,1085554,27,20409,-82
2025-01-16 10:37:03,2.70,2.70,2.70,99.90,1086871,27,20381,-83
2025-01-16 10:37:34,2.60,2.60,2.60,99.90,1084985,27,20003,-83
2025-01-16 10:38:05,2.60,2.60,2.60,99.90,1079083,27,19943,-83
2025-01-16 10:38:36,2.60,2.60,2.60,99.90,1078263,27,20349,-83
2025-01-16 10:39:07,2.70,2.70,2.70,99.90,1080192,27,20379,-83
2025-01-16 10:39:38,2.70,2.70,2.70,99.90,1085308,27,20027,-82
2025-01-16 10:40:10,2.70,2.70,2.70,99.90,1086481,27,20414,-82
2025-01-16 10:40:41,2.70,2.70,2.70,99.90,1085200,27,20448,-83
2025-01-16 10:41:12,2.60,2.60,2.60,99.90,1086968,27,19930,-83
2025-01-16 10:41:42,2.60,2.60,2.60,99.90,1085577,27,19931,-84
2025-01-16 10:42:14,2.50,2.50,2.50,99.90,1085936,27,20259,-83
2025-01-16 10:42:44,2.40,2.40,2.40,99.90,1086167,27,19950,-85
2025-01-16 10:43:15,2.40,2.40,2.40,99.90,1087619,27,20473,-83
2025-01-16 10:43:46,2.40,2.40,2.40,99.90,1085674,27,19998,-86
2025-01-16 10:44:16,2.40,2.40,2.40,99.90,1085741,27,19931,-83
2025-01-16 10:44:47,2.40,2.40,2.40,99.90,1086335,27,19931,-83
2025-01-16 10:45:18,2.50,2.50,2.50,99.90,1084814,27,19931,-85
2025-01-16 10:45:49,2.60,2.60,2.60,99.90,1091343,27,20306,-84
2025-01-16 10:46:19,2.50,2.50,2.50,99.90,1092747,27,19931,-81
2025-01-16 10:46:50,2.40,2.40,2.40,99.90,1093584,27,20436,-82
2025-01-16 10:47:20,2.30,2.30,2.30,99.90,1085739,27,20002,-82
2025-01-16 10:47:51,2.40,2.40,2.40,99.90,1086417,27,19938,-81
2025-01-16 10:48:22,2.50,2.50,2.50,99.90,1085615,27,19931,-86
2025-01-16 10:48:52,2.40,2.40,2.40,99.90,1086293,27,20354,-82
2025-01-16 10:49:23,2.50,2.50,2.50,99.90,1086006,27,19938,-82
2025-01-16 10:49:54,2.50,2.50,2.50,99.90,1071124,27,19939,-84
2025-01-16 10:50:25,2.50,2.50,2.50,99.90,1078464,27,20011,-83
2025-01-16 10:50:56,2.50,2.50,2.50,99.90,1072308,27,19932,-84
2025-01-16 10:51:27,2.50,2.50,2.50,99.90,1070440,27,20359,-83
2025-01-16 10:51:57,2.50,2.50,2.50,99.90,1086109,27,19931,-83
2025-01-16 10:52:28,2.60,2.60,2.60,99.90,1087033,27,19939,-83
2025-01-16 10:52:58,2.60,2.60,2.60,99.90,1086404,27,20001,-83
2025-01-16 10:53:29,2.60,2.60,2.60,99.90,1086535,27,19939,-83
2025-01-16 10:54:00,2.50,2.50,2.50,99.90,1085587,27,19930,-82
2025-01-16 10:54:30,2.50,2.50,2.50,99.90,1086761,27,19943,-83
2025-01-16 10:55:02,2.40,2.40,2.40,99.90,1084342,27,19963,-84
2025-01-16 10:55:32,2.50,2.50,2.50,99.90,1092898,27,20005,-83
2025-01-16 10:56:03,2.50,2.50,2.50,99.90,1090732,27,20005,-83
2025-01-16 10:56:34,2.40,2.40,2.40,99.90,1073221,27,19935,-82
2025-01-16 10:57:05,2.50,2.50,2.50,99.90,1078525,27,19938,-84
2025-01-16 10:57:35,2.50,2.50,2.50,99.90,1079148,27,19931,-82
2025-01-16 10:58:06,2.50,2.50,2.50,99.90,1079613,27,19947,-85
2025-01-16 10:58:37,2.40,2.40,2.40,99.90,1086535,27,19938,-82
2025-01-16 10:59:07,2.40,2.40,2.40,99.90,1087187,27,19943,-83
2025-01-16 10:59:38,2.30,2.30,2.30,99.90,1086789,27,19931,-83
2025-01-16 11:00:15,2.30,2.30,2.30,99.90,1086390,27,19939,-85
2025-01-16 11:00:46,2.40,2.40,2.40,99.90,1087233,27,19931,-82
2025-01-16 11:01:17,2.30,2.30,2.30,99.90,1085064,27,20325,-84
2025-01-16 11:01:47,2.30,2.30,2.30,99.90,1085954,27,20356,-82
2025-01-16 11:02:18,2.40,2.40,2.40,99.90,1085838,27,19989,-85
2025-01-16 11:02:49,2.50,2.50,2.50,99.90,1085919,27,20482,-82
2025-01-16 11:03:19,2.60,2.60,2.60,99.90,1085909,27,20307,-86
2025-01-16 11:03:50,2.50,2.50,2.50,99.90,1085973,27,19955,-82
2025-01-16 11:04:20,2.50,2.50,2.50,99.90,1086828,27,19931,-81
2025-01-16 11:04:53,2.40,2.40,2.40,99.90,1086013,27,20516,-82
2025-01-16 11:05:24,2.30,2.30,2.30,99.90,1086828,27,19938,-85
2025-01-16 11:05:55,2.30,2.30,2.30,99.90,1085492,27,19939,-83
2025-01-16 11:06:26,2.30,2.30,2.30,99.90,1085669,27,20004,-83
2025-01-16 11:06:56,2.30,2.30,2.30,99.90,1078745,27,19939,-83
2025-01-16 11:07:28,2.30,2.30,2.30,99.90,1079817,27,20287,-84
2025-01-16 11:07:59,2.30,2.30,2.30,99.90,1086175,27,19931,-84
2025-01-16 11:08:29,2.30,2.30,2.30,99.90,1086475,27,19931,-83
2025-01-16 11:09:00,2.30,2.30,2.30,99.90,1092004,27,19962,-83
2025-01-16 11:09:30,2.30,2.30,2.30,99.90,1092717,26,19939,-83
2025-01-16 11:10:01,2.30,2.30,2.30,99.90,1089303,27,20369,-85
2025-01-16 11:10:32,2.30,2.30,2.30,99.90,1086502,27,20326,-85
2025-01-16 11:11:04,2.40,2.40,2.40,99.90,1092757,27,19966,-85
2025-01-16 11:11:34,2.40,2.40,2.40,99.90,1092613,27,19963,-85
2025-01-16 11:12:05,2.40,2.40,2.40,99.90,1085901,27,19931,-82
2025-01-16 11:12:37,2.50,2.50,2.50,99.90,1086170,27,19931,-82
2025-01-16 11:13:08,2.60,2.60,2.60,99.90,1085742,27,19939,-82
2025-01-16 11:13:38,2.60,2.60,2.60,99.90,1086157,27,19935,-84
2025-01-16 11:14:09,2.70,2.70,2.70,99.90,1086722,27,19931,-86
2025-01-16 11:14:40,2.70,2.70,2.70,99.90,1086139,26,19935,-85
2025-01-16 11:15:11,2.80,2.80,2.80,99.90,1086743,27,20410,-86
2025-01-16 11:15:42,2.90,2.90,2.90,99.90,1085951,27,19941,-83
2025-01-16 11:16:13,2.90,2.90,2.90,99.90,1086790,26,20421,-83
2025-01-16 11:16:43,2.80,2.80,2.80,99.90,1084958,27,20410,-84
2025-01-16 11:17:14,2.80,2.80,2.80,99.90,1086210,27,19964,-83
2025-01-16 11:17:45,2.70,2.70,2.70,99.90,1084890,27,20006,-85
2025-01-16 11:18:16,2.70,2.70,2.70,99.90,1086056,27,20422,-83
2025-01-16 11:18:47,2.70,2.70,2.70,99.90,1086281,27,19962,-82
2025-01-16 11:19:18,2.80,2.80,2.80,99.90,1086137,27,19942,-82
2025-01-16 11:19:49,2.60,2.60,2.60,99.90,1085794,27,20005,-83
2025-01-16 11:20:21,2.60,2.60,2.60,99.90,1086111,27,20355,-84
2025-01-16 11:20:52,2.50,2.50,2.50,99.90,1086065,27,19931,-83
2025-01-16 11:21:23,2.50,2.50,2.50,99.90,1085950,27,20283,-85
2025-01-16 11:21:53,2.40,2.40,2.40,99.90,1085993,27,21337,-84
2025-01-16 11:22:26,2.50,2.50,2.50,99.90,1086525,27,19951,-81
2025-01-16 11:22:56,2.60,2.60,2.60,99.90,1085133,27,20122,-84
2025-01-16 11:23:27,2.70,2.70,2.70,99.90,1085762,27,19939,-82
2025-01-16 11:23:58,2.60,2.60,2.60,99.90,1085428,27,20395,-83
2025-01-16 11:24:28,2.70,2.70,2.70,99.90,1085431,27,19935,-82
2025-01-16 11:25:00,2.70,2.70,2.70,99.90,1086168,27,19983,-81
2025-01-16 11:25:31,2.60,2.60,2.60,99.90,1085543,27,19938,-82
2025-01-16 11:26:01,2.70,2.70,2.70,99.90,1085800,27,20026,-84
2025-01-16 11:26:32,2.80,2.80,2.80,99.90,1078457,27,19939,-83
2025-01-16 11:27:03,2.80,2.80,2.80,99.90,1079313,27,20288,-85
2025-01-16 11:27:33,2.80,2.80,2.80,99.90,1085348,27,20441,-83
2025-01-16 11:28:04,2.80,2.80,2.80,99.90,1086087,27,20002,-83
2025-01-16 11:28:35,2.90,2.90,2.90,99.90,1085758,26,20334,-85
2025-01-16 11:29:06,2.90,2.90,2.90,99.90,1086483,27,19931,-84
2025-01-16 11:29:37,2.80,2.80,2.80,99.90,1086027,27,19938,-84
2025-01-16 11:30:09,2.90,2.90,2.90,99.90,1086287,27,19935,-84
2025-01-16 11:30:40,3.00,3.00,3.00,99.90,1079424,27,19959,-84
2025-01-16 11:31:13,3.10,3.10,3.10,99.90,1086243,27,19935,-84
2025-01-16 11:31:44,3.10,3.10,3.10,99.90,1085435,27,19939,-83
2025-01-16 11:32:14,3.10,3.10,3.10,99.90,1086240,27,20022,-81
2025-01-16 11:32:45,3.20,3.20,3.20,99.90,1085770,27,19931,-84
2025-01-16 11:33:16,3.10,3.10,3.10,99.90,1085348,27,19963,-84
2025-01-16 11:33:46,3.00,3.00,3.00,99.90,1085507,27,19930,-85
2025-01-16 11:34:17,2.80,2.80,2.80,99.90,1085822,27,19931,-80
2025-01-16 11:34:47,2.80,2.80,2.80,99.90,1085532,27,20337,-87
2025-01-16 11:35:18,2.70,2.70,2.70,99.90,1085972,27,20271,-81
2025-01-16 11:35:50,2.60,2.60,2.60,99.90,1086083,27,19950,-84
2025-01-16 11:36:21,2.50,2.50,2.50,99.90,1085885,27,19932,-82
2025-01-16 11:36:51,2.60,2.60,2.60,99.90,1086588,27,19975,-84
2025-01-16 11:37:22,2.70,2.70,2.70,99.90,1082115,27,19931,-81
2025-01-16 11:37:53,2.60,2.60,2.60,99.90,1082405,27,19931,-86
2025-01-16 11:38:23,2.60,2.60,2.60,99.90,1085131,27,19932,-84
2025-01-16 11:38:54,2.60,2.60,2.60,99.90,1082830,27,20339,-83
2025-01-16 11:39:24,2.70,2.70,2.70,99.90,1082583,27,20355,-84
2025-01-16 11:39:55,2.70,2.70,2.70,99.90,1086014,27,20003,-82
2025-01-16 11:40:26,2.60,2.60,2.60,99.90,1085696,27,19938,-82
2025-01-16 11:40:56,2.70,2.70,2.70,99.90,1086134,27,19996,-82
2025-01-16 11:41:27,2.80,2.80,2.80,99.90,1086063,27,19947,-85
2025-01-16 11:41:57,2.90,2.90,2.90,99.90,1085774,27,19939,-83
2025-01-16 11:42:28,3.00,3.00,3.00,99.90,1085682,27,21221,-84
2025-01-16 11:42:58,3.00,3.00,3.00,99.90,1078033,27,19947,-84
2025-01-16 11:43:29,3.10,3.10,3.10,99.90,1078958,27,19939,-84
2025-01-16 11:44:00,3.10,3.10,3.10,99.90,1079039,27,20376,-84
2025-01-16 11:44:30,3.00,3.00,3.00,99.90,1085966,27,20005,-84
2025-01-16 11:45:01,3.10,3.10,3.10,99.90,1085777,27,19967,-85
2025-01-16 11:45:32,3.20,3.20,3.20,99.90,1086449,27,20002,-84
2025-01-16 11:46:03,3.20,3.20,3.20,99.90,1085655,27,20350,-87
2025-01-16 11:46:34,3.20,3.20,3.20,99.90,1086350,27,19932,-83
2025-01-16 11:47:04,3.20,3.20,3.20,99.90,1085719,27,20408,-86
2025-01-16 11:47:35,3.30,3.30,3.30,99.90,1086324,27,20314,-84
2025-01-16 11:48:06,3.20,3.20,3.20,99.90,1085333,27,20365,-86
2025-01-16 11:48:36,3.10,3.10,3.10,99.90,1085878,27,19955,-82
2025-01-16 11:49:07,3.10,3.10,3.10,99.90,1086012,27,19992,-82
2025-01-16 11:49:38,3.10,3.10,3.10,99.90,1084864,27,20066,-82
2025-01-16 11:50:09,3.10,3.10,3.10,99.90,1085803,27,20375,-86
2025-01-16 11:50:40,3.00,3.00,3.00,99.90,1080243,27,19987,-84
2025-01-16 11:51:10,3.10,3.10,3.10,99.90,1085780,27,20303,-85
2025-01-16 11:51:41,2.90,2.90,2.90,99.90,1085080,27,19998,-86
2025-01-16 11:52:12,2.90,2.90,2.90,99.90,1086330,27,19939,-82
2025-01-16 11:52:42,2.80,2.80,2.80,99.90,1085918,27,20766,-86
2025-01-16 11:53:13,2.80,2.80,2.80,99.90,1086018,27,19963,-82
2025-01-16 11:53:44,2.80,2.80,2.80,99.90,1085559,27,20341,-83
2025-01-16 11:54:15,2.80,2.80,2.80,99.90,1085356,27,19938,-82
2025-01-16 11:54:46,2.60,2.60,2.60,99.90,1085629,27,19935,-84
2025-01-16 11:55:16,2.70,2.70,2.70,99.90,1085719,27,19935,-82
2025-01-16 11:55:47,2.80,2.80,2.80,99.90,1085631,27,20356,-87
2025-01-16 11:56:18,2.90,2.90,2.90,99.90,1085869,27,19975,-84
2025-01-16 11:56:48,3.00,3.00,3.00,99.90,1086259,27,20222,-81
2025-01-16 11:57:20,3.00,3.00,3.00,99.90,1084950,27,19943,-85
2025-01-16 11:57:50,3.10,3.10,3.10,99.90,1078800,27,19936,-84
2025-01-16 11:58:21,3.10,3.10,3.10,99.90,1077951,27,20312,-84
2025-01-16 11:58:52,3.20,3.20,3.20,99.90,1079891,27,19931,-84
2025-01-16 11:59:22,3.20,3.20,3.20,99.90,1085276,27,20513,-84
2025-01-16 11:59:54,3.20,3.20,3.20,99.90,1086013,27,20382,-83
2025-01-16 12:00:25,3.20,3.20,3.20,99.90,1085062,27,20390,-84
2025-01-16 12:00:55,3.20,3.20,3.20,99.90,1079330,27,19987,-84
2025-01-16 12:01:26,3.20,3.20,3.20,99.90,1079804,27,20002,-83
2025-01-16 12:01:57,3.20,3.20,3.20,99.90,1080536,27,20406,-83
2025-01-16 12:02:27,3.20,3.20,3.20,99.90,1084387,27,20489,-85
2025-01-16 12:02:59,2.90,2.90,2.90,99.90,1087138,27,19964,-81
2025-01-16 12:03:29,3.00,3.00,3.00,99.90,1087443,27,19999,-84
2025-01-16 12:04:00,2.90,2.90,2.90,99.90,1087193,27,19943,-83
2025-01-16 12:04:30,2.90,2.90,2.90,99.90,1087670,27,20276,-83
2025-01-16 12:05:01,3.00,3.00,3.00,99.90,1087055,27,19931,-83
2025-01-16 12:05:32,3.00,3.00,3.00,99.90,1087642,27,20336,-83
2025-01-16 12:06:03,3.00,3.00,3.00,99.90,1087070,27,19942,-84
2025-01-16 12:06:33,3.00,3.00,3.00,99.90,1087507,27,19938,-83
2025-01-16 12:07:04,2.80,2.80,2.80,99.90,1086955,27,20362,-85
2025-01-16 12:07:34,2.60,2.60,2.60,99.90,1087402,27,19935,-84
2025-01-16 12:08:05,2.50,2.50,2.50,99.90,1087164,27,19931,-83
2025-01-16 12:08:36,2.60,2.60,2.60,99.90,1087525,27,19956,-83
2025-01-16 12:09:06,2.50,2.50,2.50,99.90,1086431,27,19938,-86
2025-01-16 12:09:37,2.60,2.60,2.60,99.90,1087021,27,19939,-84
2025-01-16 12:10:08,2.70,2.70,2.70,99.90,1087204,27,20383,-85
2025-01-16 12:10:39,2.70,2.70,2.70,99.90,1087002,27,19984,-86
2025-01-16 12:11:10,2.70,2.70,2.70,99.90,1087607,27,20028,-86
2025-01-16 12:11:40,2.80,2.80,2.80,99.90,1087029,27,19948,-84
2025-01-16 12:12:11,2.90,2.90,2.90,99.90,1087585,27,19938,-84
2025-01-16 12:12:43,3.00,3.00,3.00,99.90,1087034,27,19963,-84
2025-01-16 12:13:14,3.00,3.00,3.00,99.90,1087737,26,19963,-85
2025-01-16 12:13:44,3.00,3.00,3.00,99.90,1086941,27,20240,-82
2025-01-16 12:14:15,2.80,2.80,2.80,99.90,1087783,27,19931,-84
2025-01-16 12:14:46,2.80,2.80,2.80,99.90,1092190,27,19937,-84
2025-01-16 12:15:17,2.90,2.90,2.90,99.90,1081441,27,20020,-83
2025-01-16 12:15:49,2.80,2.80,2.80,99.90,1084572,27,20001,-84
2025-01-16 12:16:19,2.90,2.90,2.90,99.90,1080816,27,19942,-84
2025-01-16 12:16:50,3.00,3.00,3.00,99.90,1086498,27,19938,-82
2025-01-16 12:17:21,3.00,3.00,3.00,99.90,1087619,27,19942,-84
2025-01-16 12:17:51,3.00,3.00,3.00,99.90,1086529,27,19931,-85
2025-01-16 12:18:24,3.00,3.00,3.00,99.90,1087000,27,19947,-84
2025-01-16 12:18:54,2.90,2.90,2.90,99.90,1086956,27,20002,-85
2025-01-16 12:19:25,2.90,2.90,2.90,99.90,1086861,27,20001,-85
2025-01-16 12:19:56,2.90,2.90,2.90,99.90,1087318,27,20042,-83
2025-01-16 12:20:28,2.90,2.90,2.90,99.90,1086768,27,20453,-81
2025-01-16 12:20:58,3.00,3.00,3.00,99.90,1087494,27,20239,-84
2025-01-16 12:21:29,3.00,3.00,3.00,99.90,1079763,27,19960,-83
2025-01-16 12:21:59,2.70,2.70,2.70,99.90,1080658,27,20009,-86
2025-01-16 12:22:30,2.60,2.60,2.60,99.90,1086542,27,19938,-85
2025-01-16 12:23:01,2.60,2.60,2.60,99.90,1087379,27,20511,-85
2025-01-16 12:23:32,2.60,2.60,2.60,99.90,1093622,27,19930,-83
2025-01-16 12:24:03,2.70,2.70,2.70,99.90,1087084,27,19931,-83
2025-01-16 12:24:36,2.70,2.70,2.70,99.90,1079690,27,19947,-84
2025-01-16 12:25:08,2.70,2.70,2.70,99.90,1073322,27,19963,-83
2025-01-16 12:25:39,2.70,2.70,2.70,99.90,1074224,27,20002,-84
2025-01-16 12:26:09,2.60,2.60,2.60,99.90,1081328,27,20323,-85
2025-01-16 12:26:40,2.60,2.60,2.60,99.90,1080257,27,20003,-84
2025-01-16 12:27:11,2.60,2.60,2.60,99.90,1087122,27,19931,-83
2025-01-16 12:27:42,2.70,2.70,2.70,99.90,1086326,27,19939,-84
2025-01-16 12:28:13,2.50,2.50,2.50,99.90,1087556,27,19947,-84
2025-01-16 12:28:45,2.60,2.60,2.60,99.90,1085881,27,19950,-87
2025-01-16 12:29:16,2.50,2.50,2.50,99.90,1087246,27,20302,-85
2025-01-16 12:29:47,2.50,2.50,2.50,99.90,1079233,27,19951,-85
2025-01-16 12:30:21,2.70,2.70,2.70,99.90,1081011,27,19942,-83
2025-01-16 12:30:52,2.70,2.70,2.70,99.90,1086592,27,20477,-84
2025-01-16 12:31:22,2.80,2.80,2.80,99.90,1086967,27,20086,-84
2025-01-16 12:31:53,2.90,2.90,2.90,99.90,1086919,27,20373,-86
2025-01-16 12:32:24,2.90,2.90,2.90,99.90,1087402,27,19931,-83
2025-01-16 12:32:54,2.80,2.80,2.80,99.90,1086638,27,19937,-84
2025-01-16 12:33:25,2.80,2.80,2.80,99.90,1086632,27,19938,-83
2025-01-16 12:33:56,2.90,2.90,2.90,99.90,1080065,27,19931,-85
2025-01-16 12:34:26,2.90,2.90,2.90,99.90,1080120,27,20487,-84
2025-01-16 12:34:57,2.80,2.80,2.80,99.90,1086729,27,19955,-84
2025-01-16 12:35:29,2.80,2.80,2.80,99.90,1086773,27,19964,-82
2025-01-16 12:35:59,2.80,2.80,2.80,99.90,1087681,27,20441,-84
2025-01-16 12:36:30,2.90,2.90,2.90,99.90,1086972,27,19931,-84
2025-01-16 12:37:01,3.00,3.00,3.00,99.90,1087533,27,19944,-85
2025-01-16 12:37:31,3.00,3.00,3.00,99.90,1086583,27,19967,-82
2025-01-16 12:38:03,3.10,3.10,3.10,99.90,1087740,27,19931,-84
2025-01-16 12:38:34,3.10,3.10,3.10,99.90,1086554,27,20264,-85
2025-01-16 12:39:04,3.10,3.10,3.10,99.90,1087760,27,19938,-84
2025-01-16 12:39:35,3.20,3.20,3.20,99.90,1086278,27,20373,-84
2025-01-16 12:40:06,3.10,3.10,3.10,99.90,1087191,27,19982,-86
2025-01-16 12:40:37,3.00,3.00,3.00,99.90,1087250,27,19951,-86
2025-01-16 12:41:08,3.10,3.10,3.10,99.90,1087042,27,19939,-82
2025-01-16 12:41:38,3.10,3.10,3.10,99.90,1087223,27,19930,-84
2025-01-16 12:42:09,3.10,3.10,3.10,99.90,1093227,26,19931,-84
2025-01-16 12:42:40,3.10,3.10,3.10,99.90,1093822,27,19946,-84
2025-01-16 12:43:11,3.10,3.10,3.10,99.90,1089191,27,19930,-83
2025-01-16 12:43:41,3.00,3.00,3.00,99.90,1092120,27,20339,-87
2025-01-16 12:44:12,2.80,2.80,2.80,99.90,1086866,27,19959,-81
2025-01-16 12:44:43,2.70,2.70,2.70,99.90,1087624,27,20126,-85
2025-01-16 12:45:13,2.80,2.80,2.80,99.90,1086537,27,20366,-86
2025-01-16 12:45:50,2.80,2.80,2.80,99.90,1087827,27,19943,-82
2025-01-16 12:46:21,2.80,2.80,2.80,99.90,1083479,27,19938,-84
2025-01-16 12:46:52,2.70,2.70,2.70,99.90,1087279,27,19946,-87
2025-01-16 12:47:22,2.80,2.80,2.80,99.90,1087076,27,20030,-84
2025-01-16 12:47:53,2.80,2.80,2.80,99.90,1087268,27,19967,-88
2025-01-16 12:48:23,2.70,2.70,2.70,99.90,1086628,27,19939,-84
2025-01-16 12:48:54,2.70,2.70,2.70,99.90,1087518,27,19938,-84
2025-01-16 12:49:25,2.60,2.60,2.60,99.90,1093143,26,19937,-82
2025-01-16 12:49:55,2.70,2.70,2.70,99.90,1094117,27,19930,-84
2025-01-16 12:50:26,2.50,2.50,2.50,99.90,1093526,27,20599,-85
2025-01-16 12:50:57,2.40,2.40,2.40,99.90,1093412,27,19930,-84
2025-01-16 12:51:27,2.30,2.30,2.30,99.90,1086974,27,19938,-86
2025-01-16 12:51:58,2.30,2.30,2.30,99.90,1087465,27,19937,-84
2025-01-16 12:52:28,2.40,2.40,2.40,99.90,1087159,27,19942,-86
2025-01-16 12:52:59,2.50,2.50,2.50,99.90,1087241,27,20335,-85
2025-01-16 12:53:30,2.50,2.50,2.50,99.90,1086566,27,19947,-85
2025-01-16 12:54:00,2.50,2.50,2.50,99.90,1087165,27,19936,-84
2025-01-16 12:54:31,2.50,2.50,2.50,99.90,1079890,27,19965,-86
2025-01-16 12:55:04,2.50,2.50,2.50,99.90,1086638,27,19938,-85
2025-01-16 12:55:34,2.60,2.60,2.60,99.90,1086931,27,19938,-84
2025-01-16 12:56:05,2.50,2.50,2.50,99.90,1086583,27,19938,-83
2025-01-16 12:56:36,2.50,2.50,2.50,99.90,1087313,27,19931,-85
2025-01-16 12:57:07,2.50,2.50,2.50,99.90,1086487,27,19935,-84
2025-01-16 12:57:38,2.50,2.50,2.50,99.90,1087467,27,19931,-88
2025-01-16 12:58:08,2.50,2.50,2.50,99.90,1092374,27,19949,-82
2025-01-16 12:58:41,2.50,2.50,2.50,99.90,1094326,26,20922,-84
2025-01-16 12:59:11,2.50,2.50,2.50,99.90,1094277,26,19937,-84
2025-01-16 12:59:43,2.60,2.60,2.60,99.90,1094542,27,19938,-83
2025-01-16 13:00:15,2.60,2.60,2.60,99.90,1093420,27,19931,-84
2025-01-16 13:00:46,2.40,2.40,2.40,99.90,1087199,27,19938,-85
2025-01-16 13:01:16,2.40,2.40,2.40,99.90,1086321,27,20301,-84
2025-01-16 13:01:47,2.50,2.50,2.50,99.90,1086734,27,19963,-83
2025-01-16 13:02:18,2.60,2.60,2.60,99.90,1086313,27,20470,-85
2025-01-16 13:02:49,2.70,2.70,2.70,99.90,1087217,27,20407,-82
2025-01-16 13:03:20,2.70,2.70,2.70,99.90,1086458,27,20184,-83
2025-01-16 13:03:50,2.70,2.70,2.70,99.90,1086852,27,19931,-82
2025-01-16 13:04:21,2.70,2.70,2.70,99.90,1086491,27,20398,-86
2025-01-16 13:04:54,2.80,2.80,2.80,99.90,1086617,27,20002,-83
2025-01-16 13:05:24,2.90,2.90,2.90,99.90,1087339,26,19986,-82
2025-01-16 13:05:55,2.90,2.90,2.90,99.90,1093923,26,20375,-83
2025-01-16 13:06:26,3.00,3.00,3.00,99.90,1094273,27,19938,-83
2025-01-16 13:06:56,2.90,2.90,2.90,99.90,1093887,27,19938,-82
2025-01-16 13:07:27,2.90,2.90,2.90,99.90,1086912,27,19938,-88
2025-01-16 13:07:58,2.90,2.90,2.90,99.90,1086703,27,19946,-83
2025-01-16 13:08:29,2.90,2.90,2.90,99.90,1086341,27,20127,-82
2025-01-16 13:09:00,2.90,2.90,2.90,99.90,1079295,27,20368,-83
2025-01-16 13:09:30,2.90,2.90,2.90,99.90,1081155,27,19931,-84
2025-01-16 13:10:01,2.90,2.90,2.90,99.90,1079235,27,20460,-82
2025-01-16 13:10:32,2.90,2.90,2.90,99.90,1080675,27,19940,-83
2025-01-16 13:11:02,2.80,2.80,2.80,99.90,1086314,27,20002,-84
2025-01-16 13:11:33,2.90,2.90,2.90,99.90,1087192,27,19931,-83
2025-01-16 13:12:04,2.90,2.90,2.90,99.90,1093765,27,19930,-84
2025-01-16 13:12:34,2.80,2.80,2.80,99.90,1086228,27,20067,-82
2025-01-16 13:13:05,2.90,2.90,2.90,99.90,1085553,27,19937,-86
2025-01-16 13:13:36,2.90,2.90,2.90,99.90,1086367,27,19937,-83
2025-01-16 13:14:06,3.00,3.00,3.00,99.90,1086471,27,19937,-88
2025-01-16 13:14:37,3.00,3.00,3.00,99.90,1093326,27,19931,-84
2025-01-16 13:15:08,3.00,3.00,3.00,99.90,1086160,27,19949,-83
2025-01-16 13:15:38,2.90,2.90,2.90,99.90,1085571,27,19931,-84
2025-01-16 13:16:09,2.80,2.80,2.80,99.90,1086498,27,19938,-84
2025-01-16 13:16:44,2.90,2.90,2.90,99.90,1086047,27,19938,-82
2025-01-16 13:17:15,2.80,2.80,2.80,99.90,1093675,26,20353,-85
2025-01-16 13:17:46,2.90,2.90,2.90,99.90,1093328,27,19962,-83
2025-01-16 13:18:17,2.90,2.90,2.90,99.90,1093339,26,19930,-83
2025-01-16 13:18:47,2.90,2.90,2.90,99.90,1093148,27,19931,-81
2025-01-16 13:19:19,2.90,2.90,2.90,99.90,1093688,27,19938,-84
2025-01-16 13:19:50,3.00,3.00,3.00,99.90,1092968,26,19934,-83
2025-01-16 13:20:21,3.00,3.00,3.00,99.90,1093717,27,20476,-83
2025-01-16 13:20:52,2.90,2.90,2.90,99.90,1086392,27,19937,-81
2025-01-16 13:21:22,2.90,2.90,2.90,99.90,1093281,27,19941,-78
2025-01-16 13:21:53,2.80,2.80,2.80,99.90,1092868,27,19941,-83
2025-01-16 13:22:25,2.70,2.70,2.70,99.90,1089347,27,19931,-83
2025-01-16 13:22:56,2.70,2.70,2.70,99.90,1085820,27,20382,-85
2025-01-16 13:23:26,2.80,2.80,2.80,99.90,1093808,26,19931,-84
2025-01-16 13:23:57,2.70,2.70,2.70,99.90,1093045,27,20017,-86
2025-01-16 13:24:28,2.70,2.70,2.70,99.90,1093288,26,19960,-84
2025-01-16 13:24:58,2.70,2.70,2.70,99.90,1093141,27,19930,-81
2025-01-16 13:25:29,2.60,2.60,2.60,99.90,1093338,27,20335,-82
2025-01-16 13:26:00,2.60,2.60,2.60,99.90,1093421,27,19941,-85
2025-01-16 13:26:31,2.70,2.70,2.70,99.90,1093305,27,19938,-84
2025-01-16 13:27:03,2.70,2.70,2.70,99.90,1079225,27,19931,-85
2025-01-16 13:27:33,2.70,2.70,2.70,99.90,1078890,27,20380,-84
2025-01-16 13:28:04,2.70,2.70,2.70,99.90,1072343,27,19932,-82
2025-01-16 13:28:35,2.70,2.70,2.70,99.90,1066331,27,19936,-85
2025-01-16 13:29:06,2.60,2.60,2.60,99.90,1079208,27,19935,-83
2025-01-16 13:29:36,2.60,2.60,2.60,99.90,1078940,27,19936,-84
2025-01-16 13:30:07,2.50,2.50,2.50,99.90,1086091,27,20386,-84
2025-01-16 13:30:38,2.50,2.50,2.50,99.90,1085226,27,19943,-85
2025-01-16 13:31:08,2.40,2.40,2.40,99.90,1086276,27,19936,-85
2025-01-16 13:31:40,2.40,2.40,2.40,99.90,1085495,27,19938,-86
2025-01-16 13:32:10,2.30,2.30,2.30,99.90,1093645,26,19943,-83
2025-01-16 13:32:41,2.40,2.40,2.40,99.90,1093065,27,19938,-85
2025-01-16 13:33:12,2.40,2.40,2.40,99.90,1085867,27,19932,-83
2025-01-16 13:33:42,2.40,2.40,2.40,99.90,1085891,27,19931,-85
2025-01-16 13:34:13,2.50,2.50,2.50,99.90,1078850,27,20391,-83
2025-01-16 13:34:44,2.50,2.50,2.50,99.90,1079292,27,20628,-85
2025-01-16 13:35:15,2.60,2.60,2.60,99.90,1086009,27,19931,-82
2025-01-16 13:35:46,2.60,2.60,2.60,99.90,1086302,27,20363,-86
2025-01-16 13:36:17,2.70,2.70,2.70,99.90,1092944,26,19938,-83
2025-01-16 13:36:48,2.70,2.70,2.70,99.90,1093880,27,20211,-82
2025-01-16 13:37:19,2.80,2.80,2.80,99.90,1092673,27,20356,-84
2025-01-16 13:37:49,2.80,2.80,2.80,99.90,1093664,26,19951,-83
2025-01-16 13:38:20,2.80,2.80,2.80,99.90,1085496,27,19931,-84
2025-01-16 13:38:51,2.70,2.70,2.70,99.90,1085998,27,19943,-83
2025-01-16 13:39:21,2.70,2.70,2.70,99.90,1085419,27,19969,-84
2025-01-16 13:39:52,2.70,2.70,2.70,99.90,1086136,27,19938,-84
2025-01-16 13:40:23,2.60,2.60,2.60,99.90,1093135,27,19930,-86
2025-01-16 13:40:54,2.60,2.60,2.60,99.90,1093402,27,19937,-84
2025-01-16 13:41:24,2.60,2.60,2.60,99.90,1093043,26,19930,-85
2025-01-16 13:41:55,2.70,2.70,2.70,99.90,1093324,27,19937,-84
2025-01-16 13:42:25,2.60,2.60,2.60,99.90,1093143,26,20330,-84
2025-01-16 13:42:56,2.60,2.60,2.60,99.90,1093126,26,19930,-84
2025-01-16 13:43:27,2.60,2.60,2.60,99.90,1093169,27,19967,-84
2025-01-16 13:43:58,2.60,2.60,2.60,99.90,1092866,26,20396,-83
2025-01-16 13:44:29,2.70,2.70,2.70,99.90,1085998,27,19935,-82
2025-01-16 13:45:00,2.70,2.70,2.70,99.90,1085397,27,19931,-85
2025-01-16 13:45:31,2.80,2.80,2.80,99.90,1085997,27,20010,-83
2025-01-16 13:46:02,2.70,2.70,2.70,99.90,1085800,27,19932,-84
2025-01-16 13:46:33,2.60,2.60,2.60,99.90,1093386,27,20272,-84
2025-01-16 13:47:03,2.50,2.50,2.50,99.90,1092228,27,19935,-85
2025-01-16 13:47:34,2.50,2.50,2.50,99.90,1086096,27,19932,-83
2025-01-16 13:48:05,2.60,2.60,2.60,99.90,1085359,27,19938,-86
2025-01-16 13:48:36,2.60,2.60,2.60,99.90,1086019,27,19931,-83
2025-01-16 13:49:06,2.60,2.60,2.60,99.90,1093195,26,20461,-87
2025-01-16 13:49:38,2.70,2.70,2.70,99.90,1095496,26,19930,-83
2025-01-16 13:50:09,2.50,2.50,2.50,99.90,1094830,26,20405,-84
2025-01-16 13:50:39,2.60,2.60,2.60,99.90,1090352,27,19938,-84
2025-01-16 13:51:10,2.60,2.60,2.60,99.90,1081937,27,19942,-86
2025-01-16 13:51:40,2.60,2.60,2.60,99.90,1085543,27,19939,-84
2025-01-16 13:52:12,2.70,2.70,2.70,99.90,1086097,27,19931,-83
2025-01-16 13:52:43,2.60,2.60,2.60,99.90,1085588,27,20444,-82
2025-01-16 13:53:13,2.60,2.60,2.60,99.90,1085738,27,20052,-84
2025-01-16 13:53:44,2.60,2.60,2.60,99.90,1085739,27,20363,-83
2025-01-16 13:54:15,2.60,2.60,2.60,99.90,1093792,27,19936,-85
2025-01-16 13:54:47,2.60,2.60,2.60,99.90,1092609,27,20346,-83
2025-01-16 13:55:18,2.50,2.50,2.50,99.90,1093821,27,19930,-82
2025-01-16 13:55:48,2.50,2.50,2.50,99.90,1092830,27,20347,-83
2025-01-16 13:56:19,2.50,2.50,2.50,99.90,1093250,26,19970,-84
2025-01-16 13:56:50,2.60,2.60,2.60,99.90,1078591,27,19939,-84
2025-01-16 13:57:21,2.60,2.60,2.60,99.90,1079033,27,23793,-82
2025-01-16 13:57:52,2.50,2.50,2.50,99.90,1078429,27,19932,-82
2025-01-16 13:58:23,2.60,2.60,2.60,99.90,1079901,27,20340,-83
2025-01-16 13:58:54,2.70,2.70,2.70,99.90,1093081,26,19937,-85
2025-01-16 13:59:24,2.60,2.60,2.60,99.90,1086022,27,20350,-84
2025-01-16 13:59:55,2.70,2.70,2.70,99.90,1085404,27,20017,-88
2025-01-16 14:00:27,2.70,2.70,2.70,99.90,1085889,27,19939,-85
2025-01-16 14:00:58,2.60,2.60,2.60,99.90,1086385,27,20611,-85
2025-01-16 14:01:28,2.60,2.60,2.60,99.90,1093296,26,19930,-82
2025-01-16 14:02:00,2.60,2.60,2.60,99.90,1093433,27,19937,-87
2025-01-16 14:02:30,2.60,2.60,2.60,99.90,1086094,27,19931,-86
2025-01-16 14:03:01,2.50,2.50,2.50,99.90,1086057,27,19931,-84
2025-01-16 14:03:32,2.50,2.50,2.50,99.90,1085187,27,19938,-84
2025-01-16 14:04:02,2.50,2.50,2.50,99.90,1078995,27,19931,-84
2025-01-16 14:04:33,2.50,2.50,2.50,99.90,1078186,27,20292,-83
2025-01-16 14:05:05,2.60,2.60,2.60,99.90,1079349,27,19932,-83
2025-01-16 14:05:36,2.60,2.60,2.60,99.90,1078951,27,19932,-86
2025-01-16 14:06:07,2.70,2.70,2.70,99.90,1086094,27,19938,-85
2025-01-16 14:06:38,2.70,2.70,2.70,99.90,1085689,27,19931,-85
2025-01-16 14:07:10,2.70,2.70,2.70,99.90,1086077,27,19974,-83
2025-01-16 14:07:40,2.70,2.70,2.70,99.90,1092409,27,19942,-84
2025-01-16 14:08:11,2.70,2.70,2.70,99.90,1091101,27,20469,-83
2025-01-16 14:08:42,2.60,2.60,2.60,99.90,1092986,26,20000,-85
2025-01-16 14:09:12,2.60,2.60,2.60,99.90,1099820,26,20084,-83
2025-01-16 14:09:43,2.40,2.40,2.40,99.90,1085515,27,19931,-86
2025-01-16 14:10:14,2.50,2.50,2.50,99.90,1085656,27,20436,-84
2025-01-16 14:10:45,2.50,2.50,2.50,99.90,1085918,27,20649,-87
2025-01-16 14:11:15,2.50,2.50,2.50,99.90,1085957,27,19931,-82
2025-01-16 14:11:46,2.50,2.50,2.50,99.90,1093293,27,19937,-84
2025-01-16 14:12:17,2.50,2.50,2.50,99.90,1092811,26,19978,-82
2025-01-16 14:12:47,2.50,2.50,2.50,99.90,1093386,27,19937,-83
2025-01-16 14:13:18,2.60,2.60,2.60,99.90,1092887,26,19942,-83
2025-01-16 14:13:49,2.60,2.60,2.60,99.90,1086005,27,19979,-83
2025-01-16 14:14:19,2.50,2.50,2.50,99.90,1085194,27,19931,-83
2025-01-16 14:14:50,2.50,2.50,2.50,99.90,1086261,27,19931,-82
2025-01-16 14:15:22,2.40,2.40,2.40,99.90,1085507,27,19935,-84
2025-01-16 14:15:52,2.30,2.30,2.30,99.90,1085957,27,19942,-83
2025-01-16 14:16:23,2.40,2.40,2.40,99.90,1085137,27,19931,-82
2025-01-16 14:16:54,2.40,2.40,2.40,99.90,1085664,27,20315,-83
2025-01-16 14:17:24,2.30,2.30,2.30,99.90,1078923,27,19951,-84
2025-01-16 14:17:55,2.30,2.30,2.30,99.90,1078914,27,20379,-84
2025-01-16 14:18:26,2.30,2.30,2.30,99.90,1072127,27,20571,-88
2025-01-16 14:18:59,2.30,2.30,2.30,99.90,1077499,27,20386,-87
2025-01-16 14:19:30,2.30,2.30,2.30,99.90,1082156,27,20022,-87
2025-01-16 14:20:01,2.30,2.30,2.30,99.90,1085820,27,20358,-85
2025-01-16 14:20:31,2.30,2.30,2.30,99.90,1079706,27,19939,-86
2025-01-16 14:21:02,2.30,2.30,2.30,99.90,1084985,27,19972,-83
2025-01-16 14:21:33,2.20,2.20,2.20,99.90,1076513,27,19997,-87
2025-01-16 14:22:03,2.30,2.30,2.30,99.90,1071791,27,20371,-84
2025-01-16 14:22:34,2.30,2.30,2.30,99.90,1078498,27,20266,-84
2025-01-16 14:23:05,2.20,2.20,2.20,99.90,1078093,27,19932,-84
2025-01-16 14:23:36,2.30,2.30,2.30,99.90,1078881,27,20006,-84
2025-01-16 14:24:07,2.20,2.20,2.20,99.90,1068935,27,20372,-86
2025-01-16 14:24:38,2.20,2.20,2.20,99.90,1078216,27,19940,-85
2025-01-16 14:25:08,2.30,2.30,2.30,99.90,1078042,27,20431,-84
2025-01-16 14:25:39,2.30,2.30,2.30,99.90,1085377,27,19932,-85
2025-01-16 14:26:11,2.30,2.30,2.30,99.90,1079077,27,19938,-83
2025-01-16 14:26:42,2.30,2.30,2.30,99.90,1083019,27,19938,-84
2025-01-16 14:27:14,2.40,2.40,2.40,99.90,1077216,27,19944,-86
2025-01-16 14:27:45,2.40,2.40,2.40,99.90,1072437,27,20275,-84
2025-01-16 14:28:15,2.30,2.30,2.30,99.90,1073107,27,19932,-86
2025-01-16 14:28:46,2.30,2.30,2.30,99.90,1078021,27,20023,-84
2025-01-16 14:29:17,2.30,2.30,2.30,99.90,1080204,27,19932,-86
2025-01-16 14:29:55,2.30,2.30,2.30,99.90,1083618,27,20006,-82
2025-01-16 14:30:28,2.30,2.30,2.30,99.90,1074439,27,20618,-87
2025-01-16 14:30:59,2.20,2.20,2.20,99.90,1081599,27,20484,-86
2025-01-16 14:31:29,2.20,2.20,2.20,99.90,1080826,27,19945,-82
2025-01-16 14:32:00,2.20,2.20,2.20,99.90,1079178,27,20192,-85
2025-01-16 14:32:30,2.20,2.20,2.20,99.90,1083177,27,20375,-85
2025-01-16 14:33:02,2.30,2.30,2.30,99.90,1080467,27,19938,-86
2025-01-16 14:33:32,2.30,2.30,2.30,99.90,1083725,27,19931,-85
2025-01-16 14:34:03,2.30,2.30,2.30,99.90,1073644,27,19943,-85
2025-01-16 14:34:34,2.30,2.30,2.30,99.90,1071310,27,19932,-87
2025-01-16 14:35:05,2.20,2.20,2.20,99.90,1078030,27,20367,-84
2025-01-16 14:35:36,2.20,2.20,2.20,99.90,1072566,27,19944,-85
2025-01-16 14:36:07,2.20,2.20,2.20,99.90,1085263,27,19931,-86
2025-01-16 14:36:38,2.20,2.20,2.20,99.90,1079172,27,19931,-88
2025-01-16 14:37:08,2.20,2.20,2.20,99.90,1079085,27,19931,-85
2025-01-16 14:37:39,2.20,2.20,2.20,99.90,1085160,27,19931,-87
2025-01-16 14:38:10,2.20,2.20,2.20,99.90,1079283,27,19939,-86
2025-01-16 14:38:41,2.00,2.00,2.00,99.90,1078971,27,19964,-86
2025-01-16 14:39:12,2.10,2.10,2.10,99.90,1085603,27,19931,-83
2025-01-16 14:39:42,2.10,2.10,2.10,99.90,1078638,27,20387,-87
2025-01-16 14:40:14,2.10,2.10,2.10,99.90,1085815,27,19997,-85
2025-01-16 14:40:44,2.10,2.10,2.10,99.90,1085395,27,19938,-86
2025-01-16 14:41:15,2.10,2.10,2.10,99.90,1084867,27,19963,-85
2025-01-16 14:41:46,2.00,2.00,2.00,99.90,1079577,27,19944,-85
2025-01-16 14:42:16,2.00,2.00,2.00,99.90,1079405,27,19938,-85
2025-01-16 14:42:49,2.10,2.10,2.10,99.90,1084663,27,19967,-85
2025-01-16 14:43:20,2.10,2.10,2.10,99.90,1085011,27,20294,-84
2025-01-16 14:43:50,2.20,2.20,2.20,99.90,1085958,27,19938,-85
2025-01-16 14:44:21,2.20,2.20,2.20,99.90,1078225,27,20429,-83
2025-01-16 14:44:52,2.30,2.30,2.30,99.90,1071921,27,19932,-84
2025-01-16 14:45:24,2.20,2.20,2.20,99.90,1071158,27,19980,-86
2025-01-16 14:45:55,2.20,2.20,2.20,99.90,1064804,27,20353,-85
2025-01-16 14:46:26,2.20,2.20,2.20,99.90,1061181,27,19961,-86
2025-01-16 14:46:56,2.30,2.30,2.30,99.90,1072066,27,19975,-85
2025-01-16 14:47:27,2.30,2.30,2.30,99.90,1069829,27,20325,-85
2025-01-16 14:47:58,2.30,2.30,2.30,99.90,1068869,27,20512,-84
2025-01-16 14:48:28,2.30,2.30,2.30,99.90,1074594,27,20285,-87
2025-01-16 14:48:59,2.20,2.20,2.20,99.90,1082605,27,19932,-85
2025-01-16 14:49:30,2.20,2.20,2.20,99.90,1082320,27,19939,-85
2025-01-16 14:50:02,2.20,2.20,2.20,99.90,1082715,27,19945,-84
2025-01-16 14:50:32,2.30,2.30,2.30,99.90,1081407,27,20328,-86
2025-01-16 14:51:03,2.30,2.30,2.30,99.90,1078675,27,19956,-84
2025-01-16 14:51:36,2.30,2.30,2.30,99.90,1083401,27,20793,-87
2025-01-16 14:52:08,2.30,2.30,2.30,99.90,1091039,26,19939,-84
2025-01-16 14:52:38,2.40,2.40,2.40,99.90,1092788,27,19938,-82
2025-01-16 14:53:09,2.40,2.40,2.40,99.90,1093082,27,20404,-84
2025-01-16 14:53:40,2.30,2.30,2.30,99.90,1093169,27,19958,-87
2025-01-16 14:54:11,2.30,2.30,2.30,99.90,1093121,26,19938,-86
2025-01-16 14:54:42,2.30,2.30,2.30,99.90,1093388,27,19963,-85
2025-01-16 14:55:12,2.30,2.30,2.30,99.90,1092825,26,19955,-84
2025-01-16 14:55:43,2.30,2.30,2.30,99.90,1093572,27,20072,-85
2025-01-16 14:56:14,2.30,2.30,2.30,99.90,1078595,27,20256,-88
2025-01-16 14:56:45,2.30,2.30,2.30,99.90,1085978,27,19938,-83
2025-01-16 14:57:20,2.40,2.40,2.40,99.90,1085339,27,19942,-86
2025-01-16 14:57:51,2.40,2.40,2.40,99.90,1087273,27,19939,-86
2025-01-16 14:58:24,2.30,2.30,2.30,99.90,1092577,27,19931,-85
2025-01-16 14:58:54,2.30,2.30,2.30,99.90,1098472,26,19996,-85
2025-01-16 14:59:25,2.30,2.30,2.30,99.90,1095043,26,20000,-85
2025-01-16 14:59:56,2.30,2.30,2.30,99.90,1092827,27,19958,-85
2025-01-16 15:00:27,2.30,2.30,2.30,99.90,1089697,27,19937,-84
2025-01-16 15:00:58,2.30,2.30,2.30,99.90,1079079,27,19943,-87
2025-01-16 15:01:28,2.30,2.30,2.30,99.90,1081022,27,20014,-86
2025-01-16 15:01:59,2.30,2.30,2.30,99.90,1093673,27,19930,-85
2025-01-16 15:02:30,2.30,2.30,2.30,99.90,1092578,27,19953,-86
2025-01-16 15:03:01,2.40,2.40,2.40,99.90,1093790,26,19982,-85
2025-01-16 15:03:32,2.20,2.20,2.20,99.90,1085285,27,19939,-87
2025-01-16 15:04:02,2.20,2.20,2.20,99.90,1091769,27,19931,-83
2025-01-16 15:04:33,2.20,2.20,2.20,99.90,1092994,27,20502,-85
2025-01-16 15:05:04,2.20,2.20,2.20,99.90,1093051,26,19930,-85
2025-01-16 15:05:35,2.20,2.20,2.20,99.90,1099751,26,20218,-87
2025-01-16 15:06:06,2.10,2.10,2.10,99.90,1092867,27,19982,-85
2025-01-16 15:06:36,2.00,2.00,2.00,99.90,1085925,27,20347,-85
2025-01-16 15:07:07,2.00,2.00,2.00,99.90,1078668,27,20006,-87
2025-01-16 15:07:38,2.00,2.00,2.00,99.90,1078986,27,20482,-85
2025-01-16 15:08:10,2.00,2.00,2.00,99.90,1085086,27,20310,-84
2025-01-16 15:08:40,2.00,2.00,2.00,99.90,1085888,27,20151,-85
2025-01-16 15:09:11,2.10,2.10,2.10,99.90,1089756,27,19949,-85
2025-01-16 15:09:42,2.10,2.10,2.10,99.90,1092977,27,19931,-86
2025-01-16 15:10:13,2.10,2.10,2.10,99.90,1092199,27,20022,-87
2025-01-16 15:10:44,2.10,2.10,2.10,99.90,1093315,27,20361,-83
2025-01-16 15:11:15,2.10,2.10,2.10,99.90,1091575,27,20455,-86
2025-01-16 15:11:45,2.10,2.10,2.10,99.90,1092741,27,19952,-84
2025-01-16 15:12:16,2.10,2.10,2.10,99.90,1092753,27,20191,-86
2025-01-16 15:12:47,2.10,2.10,2.10,99.90,1093108,27,19960,-85
2025-01-16 15:13:18,2.10,2.10,2.10,99.90,1093239,26,20005,-85
2025-01-16 15:13:49,2.10,2.10,2.10,99.90,1086422,27,20286,-87
2025-01-16 15:14:19,2.20,2.20,2.20,99.90,1093304,26,20014,-86
2025-01-16 15:14:50,2.10,2.10,2.10,99.90,1093208,27,19931,-86
2025-01-16 15:15:21,2.20,2.20,2.20,99.90,1089710,27,19931,-86
2025-01-16 15:15:52,2.20,2.20,2.20,99.90,1093092,27,20247,-84
2025-01-16 15:16:23,2.20,2.20,2.20,99.90,1093138,26,19937,-86
2025-01-16 15:16:53,2.10,2.10,2.10,99.90,1092653,27,19963,-85
2025-01-16 15:17:24,2.10,2.10,2.10,99.90,1093150,27,19938,-85
2025-01-16 15:17:55,2.10,2.10,2.10,99.90,1092424,26,19939,-85
2025-01-16 15:18:25,2.10,2.10,2.10,99.90,1093567,27,19950,-85
2025-01-16 15:18:56,2.10,2.10,2.10,99.90,1092639,27,19934,-84
2025-01-16 15:19:27,2.20,2.20,2.20,99.90,1093385,26,19954,-86
2025-01-16 15:19:57,2.10,2.10,2.10,99.90,1085524,27,20253,-88
2025-01-16 15:20:28,2.10,2.10,2.10,99.90,1085730,27,19931,-85
2025-01-16 15:20:59,2.10,2.10,2.10,99.90,1085879,27,20983,-88
2025-01-16 15:21:29,2.20,2.20,2.20,99.90,1085422,27,19931,-84
2025-01-16 15:22:02,2.20,2.20,2.20,99.90,1093484,27,19931,-85
2025-01-16 15:22:33,2.20,2.20,2.20,99.90,1092908,27,19963,-85
2025-01-16 15:23:05,2.10,2.10,2.10,99.90,1093240,27,19930,-87
2025-01-16 15:23:36,2.20,2.20,2.20,99.90,1092942,27,19942,-84
2025-01-16 15:24:07,2.30,2.30,2.30,99.90,1093595,27,19938,-85
2025-01-16 15:24:38,2.30,2.30,2.30,99.90,1092508,27,19930,-85
2025-01-16 15:25:10,2.30,2.30,2.30,99.90,1093391,26,20207,-86
2025-01-16 15:25:41,2.30,2.30,2.30,99.90,1093085,27,20347,-86
2025-01-16 15:26:12,2.20,2.20,2.20,99.90,1093274,27,20329,-89
2025-01-16 15:26:42,2.20,2.20,2.20,99.90,1092729,27,20341,-85
2025-01-16 15:27:14,2.20,2.20,2.20,99.90,1093219,27,19937,-85
2025-01-16 15:27:45,2.20,2.20,2.20,99.90,1092831,27,19938,-86
2025-01-16 15:28:17,2.20,2.20,2.20,99.90,1093116,27,19938,-86
2025-01-16 15:28:47,2.10,2.10,2.10,99.90,1092764,26,19962,-85
2025-01-16 15:29:19,2.10,2.10,2.10,99.90,1093484,27,20000,-86
2025-01-16 15:29:50,2.20,2.20,2.20,99.90,1092284,26,19930,-86
2025-01-16 15:30:21,2.20,2.20,2.20,99.90,1093548,27,20383,-85
2025-01-16 15:30:52,2.10,2.10,2.10,99.90,1092589,27,19982,-87
2025-01-16 15:31:22,2.10,2.10,2.10,99.90,1093429,26,19930,-86
2025-01-16 15:31:53,2.10,2.10,2.10,99.90,1092697,27,19931,-86
2025-01-16 15:32:24,2.10,2.10,2.10,99.90,1085865,27,19931,-86
2025-01-16 15:32:54,2.20,2.20,2.20,99.90,1085152,27,19939,-90
2025-01-16 15:33:26,2.10,2.10,2.10,99.90,1091247,27,19935,-85
2025-01-16 15:33:57,2.20,2.20,2.20,99.90,1086013,27,19948,-85
2025-01-16 15:34:28,2.20,2.20,2.20,99.90,1095096,26,19962,-86
2025-01-16 15:34:58,2.10,2.10,2.10,99.90,1095560,26,19934,-83
2025-01-16 15:35:29,2.20,2.20,2.20,99.90,1085815,27,19950,-85
2025-01-16 15:36:00,2.20,2.20,2.20,99.90,1085078,27,19981,-88
2025-01-16 15:36:30,2.30,2.30,2.30,99.90,1085311,27,20347,-85
2025-01-16 15:37:03,2.30,2.30,2.30,99.90,1079354,27,20447,-85
2025-01-16 15:37:33,2.20,2.20,2.20,99.90,1085186,27,19931,-84
2025-01-16 15:38:04,2.30,2.30,2.30,99.90,1086362,27,20396,-84
2025-01-16 15:38:35,2.30,2.30,2.30,99.90,1086025,27,19942,-86
2025-01-16 15:39:08,2.20,2.20,2.20,99.90,1093427,27,20285,-84
2025-01-16 15:39:38,2.20,2.20,2.20,99.90,1092746,27,20313,-84
2025-01-16 15:40:10,2.20,2.20,2.20,99.90,1085578,27,20018,-85
2025-01-16 15:40:41,2.10,2.10,2.10,99.90,1085180,27,20361,-85
2025-01-16 15:41:11,2.10,2.10,2.10,99.90,1085912,27,20230,-86
2025-01-16 15:41:42,2.10,2.10,2.10,99.90,1085544,27,19931,-86
2025-01-16 15:42:13,2.20,2.20,2.20,99.90,1093462,26,20310,-84
2025-01-16 15:42:44,2.20,2.20,2.20,99.90,1085290,27,19931,-87
2025-01-16 15:43:14,2.20,2.20,2.20,99.90,1085844,27,20304,-84
2025-01-16 15:43:45,2.20,2.20,2.20,99.90,1085516,27,19946,-85
2025-01-16 15:44:16,2.30,2.30,2.30,99.90,1085999,27,19931,-83
2025-01-16 15:44:46,2.20,2.20,2.20,99.90,1092907,26,19930,-86
2025-01-16 15:45:17,2.30,2.30,2.30,99.90,1093113,27,20354,-84
2025-01-16 15:45:48,2.30,2.30,2.30,99.90,1092980,27,19931,-86
2025-01-16 15:46:19,2.10,2.10,2.10,99.90,1092779,27,19946,-86
2025-01-16 15:46:50,2.10,2.10,2.10,99.90,1095004,27,19937,-90
2025-01-16 15:47:23,2.10,2.10,2.10,99.90,1086080,27,19942,-87
2025-01-16 15:47:53,2.20,2.20,2.20,99.90,1092950,26,19931,-86
2025-01-16 15:48:24,2.10,2.10,2.10,99.90,1092745,27,19931,-85
2025-01-16 15:48:55,2.10,2.10,2.10,99.90,1093107,27,19931,-85
2025-01-16 15:49:25,2.10,2.10,2.10,99.90,1092520,26,20054,-86
2025-01-16 15:49:58,2.10,2.10,2.10,99.90,1093109,27,19939,-86
2025-01-16 15:50:29,2.10,2.10,2.10,99.90,1092557,26,19942,-85
2025-01-16 15:51:00,2.10,2.10,2.10,99.90,1093224,27,19939,-85
2025-01-16 15:51:30,2.10,2.10,2.10,99.90,1092146,26,19937,-86
2025-01-16 15:52:01,2.10,2.10,2.10,99.90,1085992,27,19931,-84
2025-01-16 15:52:32,2.00,2.00,2.00,99.90,1084794,27,19935,-86
2025-01-16 15:53:03,2.00,2.00,2.00,99.90,1085842,27,19931,-86
2025-01-16 15:53:33,2.00,2.00,2.00,99.90,1085423,27,20022,-87
2025-01-16 15:54:04,2.10,2.10,2.10,99.90,1093035,27,19942,-86
2025-01-16 15:54:35,2.10,2.10,2.10,99.90,1092576,27,20310,-86
2025-01-16 15:55:06,2.10,2.10,2.10,99.90,1093362,27,20002,-86
2025-01-16 15:55:37,2.10,2.10,2.10,99.90,1092936,26,19938,-85
2025-01-16 15:56:08,2.10,2.10,2.10,99.90,1092766,27,19934,-84
2025-01-16 15:56:38,2.10,2.10,2.10,99.90,1093171,26,20449,-86
2025-01-16 15:57:09,2.10,2.10,2.10,99.90,1092714,27,19930,-85
2025-01-16 15:57:40,2.20,2.20,2.20,99.90,1085308,27,20457,-86
2025-01-16 15:58:11,2.20,2.20,2.20,99.90,1085108,27,19935,-86
2025-01-16 15:58:41,2.20,2.20,2.20,99.90,1086042,27,19935,-86
2025-01-16 15:59:12,2.20,2.20,2.20,99.90,1087683,27,19931,-86
2025-01-16 15:59:43,2.20,2.20,2.20,99.90,1090177,27,19938,-84
2025-01-16 16:00:15,2.20,2.20,2.20,99.90,1091890,27,19937,-87
2025-01-16 16:00:46,2.20,2.20,2.20,99.90,1087794,27,19932,-85
2025-01-16 16:01:16,2.10,2.10,2.10,99.90,1085404,27,19938,-85
2025-01-16 16:01:47,2.00,2.00,2.00,99.90,1086174,27,19938,-83
2025-01-16 16:02:18,2.00,2.00,2.00,99.90,1085378,27,19938,-85
2025-01-16 16:02:49,2.00,2.00,2.00,99.90,1093013,26,20015,-85
2025-01-16 16:03:20,2.10,2.10,2.10,99.90,1085231,27,19938,-87
2025-01-16 16:03:51,2.10,2.10,2.10,99.90,1084307,27,20006,-86
2025-01-16 16:04:21,2.10,2.10,2.10,99.90,1085056,27,19938,-86
2025-01-16 16:04:52,2.20,2.20,2.20,99.90,1085463,27,19949,-85
2025-01-16 16:05:22,2.10,2.10,2.10,99.90,1093403,27,19930,-85
2025-01-16 16:05:53,2.00,2.00,2.00,99.90,1092589,26,19942,-85
2025-01-16 16:06:24,2.00,2.00,2.00,99.90,1086957,27,19931,-86
2025-01-16 16:06:54,2.00,2.00,2.00,99.90,1092308,27,20402,-87
2025-01-16 16:07:25,2.10,2.10,2.10,99.90,1093045,27,19930,-86
2025-01-16 16:07:56,2.00,2.00,2.00,99.90,1092642,26,20333,-84
2025-01-16 16:08:26,2.10,2.10,2.10,99.90,1093128,27,19930,-86
2025-01-16 16:08:57,2.10,2.10,2.10,99.90,1092707,27,19938,-85
2025-01-16 16:09:27,2.10,2.10,2.10,99.90,1092310,27,19931,-83
2025-01-16 16:09:58,2.00,2.00,2.00,99.90,1091975,27,19947,-85
2025-01-16 16:10:29,2.00,2.00,2.00,99.90,1093014,26,19958,-83
2025-01-16 16:10:59,2.10,2.10,2.10,99.90,1093437,26,19931,-85
2025-01-16 16:11:30,2.00,2.00,2.00,99.90,1097377,27,19930,-83
2025-01-16 16:12:01,1.90,1.90,1.90,99.90,1097856,27,20400,-83
2025-01-16 16:12:31,1.90,1.90,1.90,99.90,1104384,26,20061,-84
2025-01-16 16:13:02,2.00,2.00,2.00,99.90,1100206,26,19939,-85
2025-01-16 16:13:33,2.00,2.00,2.00,99.90,1100143,26,20374,-87
2025-01-16 16:14:05,2.00,2.00,2.00,99.90,1100604,26,19934,-86
2025-01-16 16:14:36,1.90,1.90,1.90,99.90,1093446,27,20374,-83
2025-01-16 16:15:07,1.90,1.90,1.90,99.90,1089579,27,19942,-85
2025-01-16 16:15:38,1.90,1.90,1.90,99.90,1087842,27,19931,-84
2025-01-16 16:16:09,1.80,1.80,1.80,99.90,1093134,27,19931,-86
2025-01-16 16:16:39,1.90,1.90,1.90,99.90,1095859,27,19930,-86
2025-01-16 16:17:11,1.90,1.90,1.90,99.90,1093278,27,19930,-85
2025-01-16 16:17:42,1.90,1.90,1.90,99.90,1097170,27,20357,-84
2025-01-16 16:18:12,1.90,1.90,1.90,99.90,1085452,27,19938,-86
2025-01-16 16:18:43,1.90,1.90,1.90,99.90,1074049,27,20272,-85
2025-01-16 16:19:14,1.90,1.90,1.90,99.90,1071785,27,19944,-84
2025-01-16 16:19:46,1.90,1.90,1.90,99.90,1074299,27,20323,-89
2025-01-16 16:20:17,1.90,1.90,1.90,99.90,1082271,27,20342,-85
2025-01-16 16:20:47,1.90,1.90,1.90,99.90,1095487,27,19947,-85
2025-01-16 16:21:18,1.90,1.90,1.90,99.90,1094069,27,19981,-85
2025-01-16 16:21:48,1.90,1.90,1.90,99.90,1092662,27,20542,-83
2025-01-16 16:22:19,1.90,1.90,1.90,99.90,1094158,27,19937,-86
2025-01-16 16:22:50,1.90,1.90,1.90,99.90,1093495,27,19963,-84
2025-01-16 16:23:21,2.00,2.00,2.00,99.90,1081224,27,19942,-87
2025-01-16 16:23:52,2.00,2.00,2.00,99.90,1074285,27,20240,-88
2025-01-16 16:24:22,2.00,2.00,2.00,99.90,1080065,27,19976,-84
2025-01-16 16:24:53,1.90,1.90,1.90,99.90,1079365,27,19967,-85
2025-01-16 16:25:24,1.80,1.80,1.80,99.90,1084867,27,19931,-88
2025-01-16 16:25:54,1.90,1.90,1.90,99.90,1092950,27,20196,-85
2025-01-16 16:26:25,1.80,1.80,1.80,99.90,1095040,27,19946,-88
2025-01-16 16:26:56,1.90,1.90,1.90,99.90,1095440,26,19931,-86
2025-01-16 16:27:30,1.90,1.90,1.90,99.90,1092195,26,20252,-86
2025-01-16 16:28:01,2.00,2.00,2.00,99.90,1094184,27,19934,-85
2025-01-16 16:28:31,2.00,2.00,2.00,99.90,1088449,27,20429,-86
2025-01-16 16:29:03,1.90,1.90,1.90,99.90,1072585,27,19944,-86
2025-01-16 16:29:34,1.90,1.90,1.90,99.90,1079225,26,20007,-88
2025-01-16 16:30:05,1.90,1.90,1.90,99.90,1082612,27,19940,-85
2025-01-16 16:30:36,1.80,1.80,1.80,99.90,1089378,27,19946,-85
2025-01-16 16:31:15,1.80,1.80,1.80,99.90,1093727,27,19931,-86
2025-01-16 16:31:46,1.90,1.90,1.90,99.90,1082633,27,20374,-86
2025-01-16 16:32:17,1.90,1.90,1.90,99.90,1084284,27,19931,-85
2025-01-16 16:32:58,1.90,1.90,1.90,99.90,1079183,27,19948,-85
2025-01-16 16:33:29,1.90,1.90,1.90,99.90,1079830,27,20240,-86
2025-01-16 16:34:00,1.80,1.80,1.80,99.90,1081050,27,20450,-86
2025-01-16 16:34:38,1.80,1.80,1.80,99.90,1087571,27,19935,-85
2025-01-16 16:35:09,1.80,1.80,1.80,99.90,1091888,27,19968,-83
2025-01-16 16:35:39,1.90,1.90,1.90,99.90,1081687,27,19937,-83
2025-01-16 16:36:10,1.90,1.90,1.90,99.90,1080430,27,20303,-83
2025-01-16 16:36:41,1.90,1.90,1.90,99.90,1086151,27,20030,-83
2025-01-16 16:37:13,1.80,1.80,1.80,99.90,1086088,27,20409,-85
2025-01-16 16:37:44,1.90,1.90,1.90,99.90,1092996,26,20300,-83
2025-01-16 16:38:14,1.90,1.90,1.90,99.90,1085297,27,19938,-87
2025-01-16 16:38:45,1.90,1.90,1.90,99.90,1092860,27,19930,-83
2025-01-16 16:39:16,1.90,1.90,1.90,99.90,1091112,27,19937,-86
2025-01-16 16:39:47,1.90,1.90,1.90,99.90,1088812,26,19931,-83
2025-01-16 16:40:18,1.90,1.90,1.90,99.90,1099576,26,19934,-85
2025-01-16 16:40:51,2.00,2.00,2.00,99.90,1093202,27,20467,-84
2025-01-16 16:41:22,1.90,1.90,1.90,99.90,1092997,26,20672,-85
2025-01-16 16:41:53,1.90,1.90,1.90,99.90,1093087,27,20523,-82
2025-01-16 16:42:24,1.90,1.90,1.90,99.90,1093419,27,20771,-85
2025-01-16 16:42:55,1.90,1.90,1.90,99.90,1090291,27,19964,-84
2025-01-16 16:43:26,1.90,1.90,1.90,99.90,1093066,27,20333,-85
2025-01-16 16:43:56,1.90,1.90,1.90,99.90,1092862,26,19931,-85
2025-01-16 16:44:48,1.90,1.90,1.90,99.90,1099553,26,19962,-84
2025-01-16 16:45:18,2.00,2.00,2.00,99.90,1096859,26,19939,-85
2025-01-16 16:45:49,2.00,2.00,2.00,99.90,1093249,27,20374,-83
2025-01-16 16:46:25,2.00,2.00,2.00,99.90,1080736,27,19967,-84
2025-01-16 16:46:56,1.80,1.80,1.80,99.90,1079489,27,19944,-86
2025-01-16 16:47:35,1.80,1.80,1.80,99.90,1073448,27,19968,-85
2025-01-16 16:48:09,1.70,1.70,1.70,99.90,1089136,27,20002,-83
2025-01-16 16:48:40,1.70,1.70,1.70,99.90,1093618,27,19930,-85
2025-01-16 16:49:24,1.70,1.70,1.70,99.90,1096352,26,19930,-86
2025-01-16 16:49:54,1.70,1.70,1.70,99.90,1089222,26,20009,-85
2025-01-16 16:50:27,1.70,1.70,1.70,99.90,1093178,27,20008,-85
2025-01-16 16:51:05,1.70,1.70,1.70,99.90,1087996,27,20019,-85
2025-01-16 16:51:36,1.70,1.70,1.70,99.90,1082177,27,19939,-85
2025-01-16 16:52:07,1.60,1.60,1.60,99.90,1093722,27,19942,-83
2025-01-16 16:52:38,1.60,1.60,1.60,99.90,1093636,27,19959,-85
2025-01-16 16:53:08,1.70,1.70,1.70,99.90,1086671,27,19930,-85
2025-01-16 16:53:39,1.70,1.70,1.70,99.90,1078785,27,19939,-86
2025-01-16 16:54:10,1.70,1.70,1.70,99.90,1079724,27,20255,-84
2025-01-16 16:54:41,1.80,1.80,1.80,99.90,1079267,27,19983,-87
2025-01-16 16:55:13,1.80,1.80,1.80,99.90,1088162,27,19931,-83
2025-01-16 16:55:52,1.70,1.70,1.70,99.90,1093760,27,19939,-86
2025-01-16 16:56:25,1.70,1.70,1.70,99.90,1093800,27,20353,-84
2025-01-16 16:56:56,1.70,1.70,1.70,99.90,1094977,27,20277,-83
2025-01-16 16:57:27,1.80,1.80,1.80,99.90,1091213,27,19938,-84
2025-01-16 16:58:00,1.80,1.80,1.80,99.90,1084694,27,20475,-84
2025-01-16 16:58:31,1.80,1.80,1.80,99.90,1086308,27,19937,-84
2025-01-16 16:59:03,1.70,1.70,1.70,99.90,1086345,27,19986,-83
2025-01-16 16:59:33,1.70,1.70,1.70,99.90,1079893,27,19932,-82
2025-01-16 17:00:06,1.80,1.80,1.80,99.90,1086057,27,20259,-85
2025-01-16 17:00:36,1.80,1.80,1.80,99.90,1079363,27,20469,-85
2025-01-16 17:01:07,1.80,1.80,1.80,99.90,1072986,27,19943,-85
2025-01-16 17:01:38,1.80,1.80,1.80,99.90,1079871,27,20265,-86
2025-01-16 17:02:09,1.80,1.80,1.80,99.90,1079518,27,20003,-84
2025-01-16 17:02:43,1.80,1.80,1.80,99.90,1087164,26,19931,-84
2025-01-16 17:03:14,1.80,1.80,1.80,99.90,1086191,27,20342,-83
2025-01-16 17:03:45,1.80,1.80,1.80,99.90,1086001,27,20021,-86
2025-01-16 17:04:15,1.80,1.80,1.80,99.90,1086116,27,19931,-84
2025-01-16 17:04:46,1.80,1.80,1.80,99.90,1087181,27,20456,-86
2025-01-16 17:05:17,1.80,1.80,1.80,99.90,1093252,27,19931,-83
2025-01-16 17:05:47,1.80,1.80,1.80,99.90,1094173,26,20416,-84
2025-01-16 17:06:18,1.80,1.80,1.80,99.90,1085592,27,19943,-85
2025-01-16 17:06:49,1.90,1.90,1.90,99.90,1086475,27,20351,-84
2025-01-16 17:07:20,1.90,1.90,1.90,99.90,1085834,27,20390,-82
2025-01-16 17:07:51,1.80,1.80,1.80,99.90,1087182,27,19931,-85
2025-01-16 17:08:21,1.70,1.70,1.70,99.90,1092733,26,19931,-85
2025-01-16 17:08:52,1.80,1.80,1.80,99.90,1086389,27,19978,-85
2025-01-16 17:09:23,1.80,1.80,1.80,99.90,1079208,27,19942,-88
2025-01-16 17:09:54,1.80,1.80,1.80,99.90,1080145,27,19947,-84
2025-01-16 17:10:25,1.70,1.70,1.70,99.90,1077467,27,19932,-85
2025-01-16 17:10:56,1.70,1.70,1.70,99.90,1084082,27,20496,-85
2025-01-16 17:11:26,1.70,1.70,1.70,99.90,1090736,27,19938,-86
2025-01-16 17:11:57,1.70,1.70,1.70,99.90,1093388,27,19962,-84
2025-01-16 17:12:28,1.80,1.80,1.80,99.90,1093675,27,19938,-85
2025-01-16 17:12:59,1.80,1.80,1.80,99.90,1097206,27,20000,-82
2025-01-16 17:13:30,1.80,1.80,1.80,99.90,1101111,26,20476,-85
2025-01-16 17:14:01,1.80,1.80,1.80,99.90,1095078,26,20270,-85
2025-01-16 17:14:32,1.80,1.80,1.80,99.90,1096495,27,19937,-85
2025-01-16 17:15:03,1.80,1.80,1.80,99.90,1094365,27,19931,-85
2025-01-16 17:15:34,1.70,1.70,1.70,99.90,1080840,27,19939,-81
2025-01-16 17:16:10,1.70,1.70,1.70,99.90,1078778,27,19939,-84
2025-01-16 17:16:40,1.70,1.70,1.70,99.90,1079165,27,19951,-88
2025-01-16 17:17:12,1.70,1.70,1.70,99.90,1081572,27,20351,-86
2025-01-16 17:17:42,1.70,1.70,1.70,99.90,1080446,27,19931,-86
2025-01-16 17:18:13,1.70,1.70,1.70,99.90,1086307,27,19939,-85
2025-01-16 17:18:51,1.70,1.70,1.70,99.90,1087448,27,19931,-86
2025-01-16 17:19:25,1.70,1.70,1.70,99.90,1093261,27,19930,-85
2025-01-16 17:19:55,1.70,1.70,1.70,99.90,1093366,27,20317,-84
2025-01-16 17:20:27,1.60,1.60,1.60,99.90,1086577,27,20050,-85
2025-01-16 17:20:57,1.70,1.70,1.70,99.90,1087300,27,20364,-86
2025-01-16 17:21:28,1.70,1.70,1.70,99.90,1086610,27,19952,-84
2025-01-16 17:22:06,1.80,1.80,1.80,99.90,1089410,27,19931,-85
2025-01-16 17:22:39,1.70,1.70,1.70,99.90,1103196,26,20407,-89
2025-01-16 17:23:10,1.70,1.70,1.70,99.90,1096311,26,19951,-90
2025-01-16 17:23:43,1.70,1.70,1.70,99.90,1100152,26,19938,-86
2025-01-16 17:24:14,1.70,1.70,1.70,99.90,1099035,26,19930,-84
2025-01-16 17:24:45,1.70,1.70,1.70,99.90,1090060,26,19938,-86
2025-01-16 17:25:16,1.70,1.70,1.70,99.90,1095033,26,20321,-84
2025-01-16 17:25:47,1.60,1.60,1.60,99.90,1094014,27,19939,-87
2025-01-16 17:26:18,1.70,1.70,1.70,99.90,1086216,27,20441,-85
2025-01-16 17:26:48,1.70,1.70,1.70,99.90,1079582,27,20177,-87
2025-01-16 17:27:19,1.70,1.70,1.70,99.90,1081128,27,20002,-81
2025-01-16 17:27:50,1.70,1.70,1.70,99.90,1074995,27,20387,-86
2025-01-16 17:28:21,1.80,1.80,1.80,99.90,1086302,27,19931,-84
2025-01-16 17:28:52,1.80,1.80,1.80,99.90,1093676,27,19982,-88
2025-01-16 17:29:23,1.80,1.80,1.80,99.90,1093776,27,19944,-86
2025-01-16 17:29:54,1.80,1.80,1.80,99.90,1093733,27,19931,-86
2025-01-16 17:30:24,1.80,1.80,1.80,99.90,1092643,26,19946,-86
2025-01-16 17:30:55,1.90,1.90,1.90,99.90,1090850,27,19990,-87
2025-01-16 17:31:28,1.90,1.90,1.90,99.90,1091542,27,19936,-86
2025-01-16 17:32:01,1.90,1.90,1.90,99.90,1094261,27,19938,-85
2025-01-16 17:32:33,1.90,1.90,1.90,99.90,1088752,27,20433,-86
2025-01-16 17:33:07,1.90,1.90,1.90,99.90,1092724,27,19943,-88
2025-01-16 17:33:38,1.90,1.90,1.90,99.90,1092883,27,20269,-85
2025-01-16 17:34:08,1.80,1.80,1.80,99.90,1093533,27,19966,-90
2025-01-16 17:34:39,1.80,1.80,1.80,99.90,1091654,27,19967,-85
2025-01-16 17:35:11,1.70,1.70,1.70,99.90,1093435,27,19986,-85
2025-01-16 17:35:41,1.80,1.80,1.80,99.90,1091246,27,19981,-86
2025-01-16 17:36:12,1.70,1.70,1.70,99.90,1089550,27,20364,-87
2025-01-16 17:36:43,1.60,1.60,1.60,99.90,1092951,27,20006,-86
2025-01-16 17:37:15,1.60,1.60,1.60,99.90,1093381,27,20016,-86
2025-01-16 17:37:45,1.60,1.60,1.60,99.90,1093019,27,20274,-86
2025-01-16 17:38:16,1.50,1.50,1.50,99.90,1093469,26,19931,-85
2025-01-16 17:38:47,1.60,1.60,1.60,99.90,1092998,27,19938,-85
2025-01-16 17:39:18,1.60,1.60,1.60,99.90,1093484,27,19930,-86
2025-01-16 17:39:49,1.60,1.60,1.60,99.90,1091725,27,19931,-86
2025-01-16 17:40:20,1.60,1.60,1.60,99.90,1086700,27,20390,-86
2025-01-16 17:40:59,1.60,1.60,1.60,99.90,1085573,27,19935,-88
2025-01-16 17:41:30,1.60,1.60,1.60,99.90,1083143,27,20398,-87
2025-01-16 17:42:04,1.60,1.60,1.60,99.90,1087582,27,20474,-86
2025-01-16 17:42:37,1.60,1.60,1.60,99.90,1093079,27,20300,-89
2025-01-16 17:43:08,1.70,1.70,1.70,99.90,1081584,27,20269,-85
2025-01-16 17:43:47,1.70,1.70,1.70,99.90,1090614,27,19935,-86
2025-01-16 17:44:18,1.70,1.70,1.70,99.90,1087489,27,20299,-85
2025-01-16 17:44:48,1.70,1.70,1.70,99.90,1090295,26,20379,-85
2025-01-16 17:45:20,1.70,1.70,1.70,99.90,1096145,26,19937,-88
2025-01-16 17:45:51,1.70,1.70,1.70,99.90,1089186,27,19931,-86
2025-01-16 17:46:22,1.70,1.70,1.70,99.90,1093998,27,19931,-87
2025-01-16 17:46:52,1.70,1.70,1.70,99.90,1093001,27,19938,-84
2025-01-16 17:47:24,1.70,1.70,1.70,99.90,1085593,27,20292,-83
2025-01-16 17:47:55,1.70,1.70,1.70,99.90,1086018,27,19942,-84
2025-01-16 17:48:26,1.80,1.80,1.80,99.90,1086032,27,20374,-86
2025-01-16 17:48:56,1.80,1.80,1.80,99.90,1083623,27,19944,-86
2025-01-16 17:49:30,1.80,1.80,1.80,99.90,1089592,27,19938,-84
2025-01-16 17:50:01,1.80,1.80,1.80,99.90,1092231,27,19950,-84
2025-01-16 17:50:38,1.90,1.90,1.90,99.90,1093164,27,19936,-85
2025-01-16 17:51:09,1.90,1.90,1.90,99.90,1092818,27,19937,-84
2025-01-16 17:51:40,1.90,1.90,1.90,99.90,1092710,27,19938,-87
2025-01-16 17:52:16,1.90,1.90,1.90,99.90,1092277,27,19935,-84
2025-01-16 17:52:47,1.90,1.90,1.90,99.90,1092330,27,19938,-86
2025-01-16 17:53:30,1.90,1.90,1.90,99.90,1084750,27,19943,-86
2025-01-16 17:54:08,1.90,1.90,1.90,99.90,1085704,27,20034,-86
2025-01-16 17:54:38,1.90,1.90,1.90,99.90,1085685,27,20275,-84
2025-01-16 17:55:10,1.90,1.90,1.90,99.90,1090972,27,19958,-86
2025-01-16 17:55:41,1.90,1.90,1.90,99.90,1094055,27,19938,-87
2025-01-16 17:56:11,1.80,1.80,1.80,99.90,1092574,27,20298,-88
2025-01-16 17:56:42,1.80,1.80,1.80,99.90,1085886,27,19942,-85
2025-01-16 17:57:15,1.80,1.80,1.80,99.90,1086892,27,19998,-88
2025-01-16 17:57:53,1.80,1.80,1.80,99.90,1092827,27,19937,-85
2025-01-16 17:58:31,1.80,1.80,1.80,99.90,1079747,27,19932,-85
2025-01-16 17:59:02,1.80,1.80,1.80,99.90,1078867,27,20394,-88
2025-01-16 17:59:33,1.80,1.80,1.80,99.90,1079155,27,19939,-86
2025-01-16 18:00:11,1.80,1.80,1.80,99.90,1075643,27,20380,-87
2025-01-16 18:00:42,1.80,1.80,1.80,99.90,1086007,27,20647,-87
2025-01-16 18:01:13,1.80,1.80,1.80,99.90,1085405,27,19993,-85
2025-01-16 18:01:44,1.90,1.90,1.90,99.90,1088011,27,19938,-86
2025-01-16 18:02:15,1.80,1.80,1.80,99.90,1091508,27,19931,-85
2025-01-16 18:02:46,1.80,1.80,1.80,99.90,1086728,27,19931,-85
2025-01-16 18:03:17,1.80,1.80,1.80,99.90,1086475,27,19931,-87
2025-01-16 18:03:47,1.80,1.80,1.80,99.90,1090265,27,19930,-87
2025-01-16 18:04:21,1.80,1.80,1.80,99.90,1089356,27,19931,-87
2025-01-16 18:04:52,1.80,1.80,1.80,99.90,1084130,27,20302,-85
2025-01-16 18:05:24,1.80,1.80,1.80,99.90,1087627,27,19938,-86
2025-01-16 18:05:55,1.80,1.80,1.80,99.90,1086683,27,19931,-86
2025-01-16 18:06:25,1.90,1.90,1.90,99.90,1087463,27,19932,-85
2025-01-16 18:06:56,1.90,1.90,1.90,99.90,1093778,27,19942,-86
2025-01-16 18:07:30,1.90,1.90,1.90,99.90,1092304,27,19931,-87
2025-01-16 18:08:01,1.90,1.90,1.90,99.90,1093394,27,20011,-87
2025-01-16 18:08:32,1.90,1.90,1.90,99.90,1092060,27,20382,-86
2025-01-16 18:09:03,1.90,1.90,1.90,99.90,1092861,27,19997,-86
2025-01-16 18:09:37,1.90,1.90,1.90,99.90,1084508,27,20092,-85
2025-01-16 18:10:11,1.80,1.80,1.80,99.90,1085249,27,19938,-85
2025-01-16 18:10:54,1.80,1.80,1.80,99.90,1081326,27,20320,-83
2025-01-16 18:11:25,1.80,1.80,1.80,99.90,1089892,26,20259,-85
2025-01-16 18:11:56,1.90,1.90,1.90,99.90,1089346,27,19931,-85
2025-01-16 18:12:26,1.90,1.90,1.90,99.90,1092021,27,20325,-85
2025-01-16 18:12:57,1.90,1.90,1.90,99.90,1099035,26,19930,-87
2025-01-16 18:13:29,2.00,2.00,2.00,99.90,1093743,26,20442,-84
2025-01-16 18:14:02,1.90,1.90,1.90,99.90,1098362,26,19930,-85
2025-01-16 18:14:35,1.80,1.80,1.80,99.90,1094499,26,19930,-86
2025-01-16 18:15:07,1.80,1.80,1.80,99.90,1089852,27,19990,-86
2025-01-16 18:15:38,1.80,1.80,1.80,99.90,1092832,27,20079,-85
2025-01-16 18:16:09,1.90,1.90,1.90,99.90,1089892,26,20556,-87
2025-01-16 18:16:39,1.90,1.90,1.90,99.90,1092629,26,19939,-85
2025-01-16 18:17:12,1.90,1.90,1.90,99.90,1091794,27,19989,-86
2025-01-16 18:17:46,1.80,1.80,1.80,99.90,1092258,27,20487,-86
2025-01-16 18:18:16,1.90,1.90,1.90,99.90,1089484,27,20314,-87
2025-01-16 18:18:47,1.90,1.90,1.90,99.90,1093218,27,19934,-84
2025-01-16 18:19:18,1.90,1.90,1.90,99.90,1088522,27,19931,-83
2025-01-16 18:19:50,2.00,2.00,2.00,99.90,1094250,27,19931,-83
2025-01-16 18:20:21,2.00,2.00,2.00,99.90,1097065,26,19930,-88
2025-01-16 18:20:51,2.00,2.00,2.00,99.90,1098474,27,19989,-83
2025-01-16 18:21:22,2.10,2.10,2.10,99.90,1090573,27,20003,-84
2025-01-16 18:21:53,2.10,2.10,2.10,99.90,1089537,27,19931,-84
2025-01-16 18:22:25,2.10,2.10,2.10,99.90,1093963,27,19938,-87
2025-01-16 18:22:56,2.00,2.00,2.00,99.90,1090800,27,19938,-84
2025-01-16 18:23:27,2.00,2.00,2.00,99.90,1098011,27,19937,-88
2025-01-16 18:23:58,2.00,2.00,2.00,99.90,1099841,27,20511,-83
2025-01-16 18:24:46,2.00,2.00,2.00,99.90,1097172,27,19954,-82
2025-01-16 18:26:14,2.10,2.10,2.10,99.90,1084565,27,20358,-84
2025-01-16 18:26:45,2.10,2.10,2.10,99.90,1095957,27,19938,-85
2025-01-16 18:27:17,2.10,2.10,2.10,99.90,1089738,27,19964,-83
2025-01-16 18:28:11,2.10,2.10,2.10,99.90,1089051,27,19943,-86
2025-01-16 18:28:51,2.20,2.20,2.20,99.90,1082664,27,19939,-83
2025-01-16 18:29:21,2.20,2.20,2.20,99.90,1094196,27,19931,-85
2025-01-16 18:29:52,2.20,2.20,2.20,99.90,1098364,27,19931,-84
2025-01-16 18:30:24,2.10,2.10,2.10,99.90,1096305,27,20392,-86
2025-01-16 18:31:06,2.10,2.10,2.10,99.90,1094569,27,19994,-89
2025-01-16 18:31:47,2.10,2.10,2.10,99.90,1090614,27,19992,-84
2025-01-16 18:32:18,2.00,2.00,2.00,99.90,1088542,27,19935,-84
2025-01-16 18:32:49,2.00,2.00,2.00,99.90,1096618,27,19931,-84
2025-01-16 18:33:20,2.00,2.00,2.00,99.90,1091484,27,19931,-85
2025-01-16 18:33:52,2.00,2.00,2.00,99.90,1089483,27,19938,-85
2025-01-16 18:34:55,2.00,2.00,2.00,99.90,1087666,27,20053,-85
2025-01-16 18:35:27,2.00,2.00,2.00,99.90,1090030,27,19949,-84
2025-01-16 18:35:59,2.00,2.00,2.00,99.90,1096519,27,19942,-85
2025-01-16 18:36:33,2.00,2.00,2.00,99.90,1088220,27,19942,-83
2025-01-16 18:37:04,2.00,2.00,2.00,99.90,1086666,27,19932,-84
2025-01-16 18:37:35,1.90,1.90,1.90,99.90,1088831,27,19998,-88
2025-01-16 18:38:06,1.80,1.80,1.80,99.90,1087067,27,20042,-84
2025-01-16 18:38:37,1.80,1.80,1.80,99.90,1092636,27,19938,-85
2025-01-16 18:39:08,1.80,1.80,1.80,99.90,1089853,27,19939,-84
2025-01-16 18:39:40,1.80,1.80,1.80,99.90,1082538,27,20371,-86
2025-01-16 18:40:12,1.80,1.80,1.80,99.90,1075723,27,19933,-85
2025-01-16 18:40:42,1.90,1.90,1.90,99.90,1080764,27,19937,-85
2025-01-16 18:41:13,1.90,1.90,1.90,99.90,1090104,27,19945,-85
2025-01-16 18:41:45,1.90,1.90,1.90,99.90,1094989,27,19937,-84
2025-01-16 18:42:16,2.00,2.00,2.00,99.90,1086386,27,19994,-84
2025-01-16 18:42:57,2.00,2.00,2.00,99.90,1089258,27,19931,-84
2025-01-16 18:43:27,2.00,2.00,2.00,99.90,1083936,27,19931,-85
2025-01-16 18:44:00,2.00,2.00,2.00,99.90,1082917,27,20253,-84
2025-01-16 18:44:31,2.00,2.00,2.00,99.90,1084351,27,19943,-83
2025-01-16 18:45:06,2.00,2.00,2.00,99.90,1087251,27,20365,-84
2025-01-16 18:45:52,2.00,2.00,2.00,99.90,1085548,27,20434,-84
2025-01-16 18:50:44,2.00,2.00,2.00,99.90,1098110,27,20265,-84
2025-01-16 18:51:15,2.00,2.00,2.00,99.90,1091695,27,19931,-83
2025-01-16 18:51:45,1.90,1.90,1.90,99.90,1090902,27,19931,-84
2025-01-16 18:52:16,1.90,1.90,1.90,99.90,1092139,27,20346,-84
2025-01-16 18:52:47,1.90,1.90,1.90,99.90,1091175,27,19931,-82
2025-01-16 18:53:18,2.00,2.00,2.00,99.90,1087689,27,20083,-81
2025-01-16 18:53:52,2.00,2.00,2.00,99.90,1087724,27,20064,-84
2025-01-16 18:54:32,2.00,2.00,2.00,99.90,1085629,27,20002,-83
2025-01-16 18:56:01,2.00,2.00,2.00,99.90,1075066,27,20015,-84
2025-01-16 18:56:32,2.00,2.00,2.00,99.90,1075197,27,20320,-83
2025-01-16 18:57:04,2.00,2.00,2.00,99.90,1072729,27,19981,-83
2025-01-16 18:57:34,2.10,2.10,2.10,99.90,1081966,27,19932,-83
2025-01-16 18:58:05,2.10,2.10,2.10,99.90,1087560,27,20001,-85
2025-01-16 18:58:38,2.10,2.10,2.10,99.90,1084935,27,19937,-84
2025-01-16 18:59:41,2.00,2.00,2.00,99.90,1087801,27,20270,-86
2025-01-16 19:01:05,2.00,2.00,2.00,99.90,1080894,27,20002,-86
2025-01-16 19:01:41,1.90,1.90,1.90,99.90,1073719,27,20341,-83
2025-01-16 19:02:12,2.00,2.00,2.00,99.90,1082047,27,19936,-83
2025-01-16 19:02:43,2.00,2.00,2.00,99.90,1082366,27,19994,-83
2025-01-16 19:03:14,2.00,2.00,2.00,99.90,1078173,27,19932,-84
2025-01-16 19:08:45,2.10,2.10,2.10,99.90,1092109,27,20057,-82
2025-01-16 19:09:17,2.10,2.10,2.10,99.90,1090851,27,19943,-84
2025-01-16 19:17:36,2.00,2.00,2.00,99.90,1090585,27,20056,-85
2025-01-16 19:18:09,2.00,2.00,2.00,99.90,1093166,27,19937,-85
2025-01-16 19:18:40,2.00,2.00,2.00,99.90,1095021,27,19938,-89
2025-01-16 19:19:11,1.90,1.90,1.90,99.90,1095479,27,20505,-84
2025-01-16 19:19:42,1.90,1.90,1.90,99.90,1096076,27,19938,-86
2025-01-16 19:20:26,1.90,1.90,1.90,99.90,1089355,27,19939,-87
2025-01-16 19:20:56,1.90,1.90,1.90,99.90,1088543,27,20314,-85
2025-01-16 19:21:27,1.90,1.90,1.90,99.90,1087157,27,19939,-87
2025-01-16 19:21:58,2.00,2.00,2.00,99.90,1085347,27,20031,-85
2025-01-16 19:22:36,2.00,2.00,2.00,99.90,1089337,27,20382,-83
2025-01-16 19:23:07,2.10,2.10,2.10,99.90,1074868,27,19932,-84
2025-01-16 19:23:39,2.10,2.10,2.10,99.90,1072993,27,19936,-84
2025-01-16 19:24:51,2.10,2.10,2.10,99.90,1074872,27,19948,-85
2025-01-16 19:25:23,2.00,2.00,2.00,99.90,1078362,27,19932,-85
2025-01-16 19:25:54,2.20,2.20,2.20,99.90,1085484,27,19932,-83
2025-01-16 19:26:25,2.10,2.10,2.10,99.90,1094970,27,20515,-84
2025-01-16 19:26:56,2.10,2.10,2.10,99.90,1090999,27,20061,-85
2025-01-16 19:27:26,2.10,2.10,2.10,99.90,1094220,27,19935,-87
2025-01-16 19:28:01,2.00,2.00,2.00,99.90,1086356,27,19958,-86
2025-01-16 19:28:31,2.00,2.00,2.00,99.90,1085977,27,20046,-87
2025-01-16 19:29:02,1.90,1.90,1.90,99.90,1086807,27,20406,-85
2025-01-16 19:29:57,1.90,1.90,1.90,99.90,1089261,27,20014,-85
2025-01-16 19:34:57,2.10,2.10,2.10,99.90,1076501,27,20337,-84
2025-01-16 19:35:40,2.10,2.10,2.10,99.90,1071188,27,20475,-86
2025-01-16 19:39:23,2.10,2.10,2.10,99.90,1098187,26,20275,-87
2025-01-16 19:39:54,2.10,2.10,2.10,99.90,1092212,26,21315,-85
2025-01-16 19:40:25,2.10,2.10,2.10,99.90,1095213,26,19942,-86
2025-01-16 19:40:59,2.10,2.10,2.10,99.90,1095114,26,19931,-87
2025-01-16 19:41:56,2.10,2.10,2.10,99.90,1094157,26,19963,-85
2025-01-16 19:42:27,2.10,2.10,2.10,99.90,1090813,27,19937,-85
2025-01-16 19:42:57,2.00,2.00,2.00,99.90,1083406,27,19942,-86
2025-01-16 19:43:28,2.00,2.00,2.00,99.90,1085559,27,19942,-85
2025-01-16 19:44:05,1.90,1.90,1.90,99.90,1071935,27,19976,-85
2025-01-16 19:44:37,2.00,2.00,2.00,99.90,1075895,27,19997,-85
2025-01-16 19:45:09,2.00,2.00,2.00,99.90,1087645,27,20330,-85
2025-01-16 19:45:59,2.00,2.00,2.00,99.90,1078493,27,19942,-85
2025-01-16 19:46:30,2.00,2.00,2.00,99.90,1083748,27,19967,-84
2025-01-16 19:47:02,2.10,2.10,2.10,99.90,1085675,27,19942,-83
2025-01-16 19:47:33,2.10,2.10,2.10,99.90,1087914,27,19931,-82
2025-01-16 19:48:09,2.10,2.10,2.10,99.90,1093182,27,19934,-81
2025-01-16 19:48:40,2.20,2.20,2.20,99.90,1083975,27,19938,-86
2025-01-16 19:49:11,2.10,2.10,2.10,99.90,1086329,27,19931,-83
2025-01-16 19:49:47,2.10,2.10,2.10,99.90,1075945,27,19940,-85
2025-01-16 19:50:27,2.10,2.10,2.10,99.90,1076527,27,19939,-82
2025-01-16 19:51:05,2.10,2.10,2.10,99.90,1078673,27,20351,-82
2025-01-16 19:51:36,2.10,2.10,2.10,99.90,1088006,27,20357,-82
2025-01-16 19:52:07,2.10,2.10,2.10,99.90,1090660,27,19932,-89
2025-01-16 19:52:39,2.10,2.10,2.10,99.90,1093064,27,19971,-83
2025-01-16 19:53:10,2.10,2.10,2.10,99.90,1097743,27,19938,-84
2025-01-16 19:58:02,2.20,2.20,2.20,99.90,1097386,26,19996,-82
2025-01-16 19:58:33,2.20,2.20,2.20,99.90,1097701,27,19942,-83
2025-01-16 19:59:04,2.10,2.10,2.10,99.90,1097638,26,19931,-83
2025-01-16 19:59:36,2.10,2.10,2.10,99.90,1097992,27,19937,-83
2025-01-16 20:04:10,2.00,2.00,2.00,99.90,1090700,27,19934,-82
2025-01-16 20:06:15,2.00,2.00,2.00,99.90,1094428,27,20000,-83
2025-01-16 20:11:07,1.90,1.90,1.90,99.90,1097932,27,20262,-81
2025-01-16 20:11:38,2.00,2.00,2.00,99.90,1083295,27,19931,-80
2025-01-16 20:12:09,2.00,2.00,2.00,99.90,1076497,27,19972,-82
2025-01-16 20:12:40,2.00,2.00,2.00,99.90,1077519,27,20231,-83
2025-01-16 20:13:11,1.90,1.90,1.90,99.90,1079259,27,20348,-83
2025-01-16 20:13:42,1.90,1.90,1.90,99.90,1082500,27,19935,-83
2025-01-16 20:14:13,1.90,1.90,1.90,99.90,1085830,27,19930,-82
2025-01-16 20:14:44,2.00,2.00,2.00,99.90,1085598,27,20343,-83
2025-01-16 20:15:17,2.00,2.00,2.00,99.90,1079187,27,19936,-82
2025-01-16 20:15:47,1.90,1.90,1.90,99.90,1082809,27,19937,-82
2025-01-16 20:16:19,1.90,1.90,1.90,99.90,1085997,27,19932,-80
2025-01-16 20:16:50,1.90,1.90,1.90,99.90,1090104,27,19938,-81
2025-01-16 20:17:22,1.80,1.80,1.80,99.90,1092867,27,19937,-79
2025-01-16 20:17:54,1.80,1.80,1.80,99.90,1092939,27,20450,-81
2025-01-16 20:18:25,1.80,1.80,1.80,99.90,1089951,27,19936,-79
2025-01-16 20:18:55,1.80,1.80,1.80,99.90,1093046,26,19959,-83
2025-01-16 20:19:26,1.80,1.80,1.80,99.90,1092700,27,19935,-83
2025-01-16 20:19:57,1.80,1.80,1.80,99.90,1092709,27,19937,-84
2025-01-16 20:20:28,1.90,1.90,1.90,99.90,1082471,27,20002,-80
2025-01-16 20:21:00,1.90,1.90,1.90,99.90,1085782,27,19947,-81
2025-01-16 20:21:30,1.80,1.80,1.80,99.90,1085142,27,20375,-83
2025-01-16 20:22:01,1.80,1.80,1.80,99.90,1088353,27,19931,-80
2025-01-16 20:22:32,1.80,1.80,1.80,99.90,1090981,27,19964,-82
2025-01-16 20:27:24,1.70,1.70,1.70,99.90,1091370,27,20028,-83
2025-01-16 20:28:23,1.70,1.70,1.70,99.90,1091184,27,19959,-83
2025-01-16 20:28:54,1.70,1.70,1.70,99.90,1090298,27,19942,-81
2025-01-16 20:29:25,1.70,1.70,1.70,99.90,1091585,26,20350,-87
2025-01-16 20:29:56,1.70,1.70,1.70,99.90,1092093,27,20410,-84
2025-01-16 20:30:30,1.60,1.60,1.60,99.90,1080011,27,20501,-86
2025-01-16 20:31:04,1.60,1.60,1.60,99.90,1074453,27,19980,-84
2025-01-16 20:31:37,1.60,1.60,1.60,99.90,1079811,27,22991,-86
2025-01-16 20:32:08,1.60,1.60,1.60,99.90,1074204,27,19932,-86
2025-01-16 20:32:39,1.60,1.60,1.60,99.90,1080088,27,19938,-83
2025-01-16 20:33:11,1.70,1.70,1.70,99.90,1076485,27,19942,-83
2025-01-16 20:33:42,1.70,1.70,1.70,99.90,1077558,27,19936,-84
2025-01-16 20:34:13,1.70,1.70,1.70,99.90,1085480,27,19931,-82
2025-01-16 20:34:44,1.70,1.70,1.70,99.90,1085295,27,20355,-81
2025-01-16 20:35:15,1.60,1.60,1.60,99.90,1083859,27,20448,-84
2025-01-16 20:35:47,1.70,1.70,1.70,99.90,1086054,27,20344,-85
2025-01-16 20:36:18,1.70,1.70,1.70,99.90,1095224,27,19943,-84
2025-01-16 20:36:48,1.60,1.60,1.60,99.90,1081489,27,19932,-83
2025-01-16 20:37:20,1.60,1.60,1.60,99.90,1083074,27,19931,-82
2025-01-16 20:37:51,1.60,1.60,1.60,99.90,1083172,27,19939,-86
2025-01-16 20:38:21,1.50,1.50,1.50,99.90,1091030,27,19938,-83
2025-01-16 20:38:52,1.50,1.50,1.50,99.90,1094419,27,20001,-86
2025-01-16 20:39:23,1.50,1.50,1.50,99.90,1089249,27,19946,-84
2025-01-16 20:39:54,1.40,1.40,1.40,99.90,1083440,27,19931,-85
2025-01-16 20:40:24,1.40,1.40,1.40,99.90,1083285,27,19982,-85
2025-01-16 20:40:55,1.50,1.50,1.50,99.90,1086559,27,20077,-87
2025-01-16 20:41:26,1.50,1.50,1.50,99.90,1086037,27,20285,-83
2025-01-16 20:41:57,1.50,1.50,1.50,99.90,1086712,27,19939,-85
2025-01-16 20:42:28,1.50,1.50,1.50,99.90,1093197,27,20343,-86
2025-01-16 20:42:58,1.60,1.60,1.60,99.90,1090943,26,19962,-86
2025-01-16 20:43:33,1.60,1.60,1.60,99.90,1097120,26,19941,-84
2025-01-16 20:44:06,1.60,1.60,1.60,99.90,1095986,26,20360,-86
2025-01-16 20:44:40,1.60,1.60,1.60,99.90,1092773,27,19934,-83
2025-01-16 20:45:26,1.60,1.60,1.60,99.90,1093438,26,19937,-83
2025-01-16 20:45:59,1.50,1.50,1.50,99.90,1081114,27,20708,-84
2025-01-16 20:46:30,1.50,1.50,1.50,99.90,1092869,27,19931,-87
2025-01-16 20:47:01,1.40,1.40,1.40,99.90,1091960,27,20318,-83
2025-01-16 20:47:32,1.40,1.40,1.40,99.90,1094480,27,20362,-84
2025-01-16 20:48:03,1.40,1.40,1.40,99.90,1093660,27,19966,-83
2025-01-16 20:48:35,1.40,1.40,1.40,99.90,1086151,26,21153,-83
2025-01-16 20:49:06,1.40,1.40,1.40,99.90,1090355,27,19931,-88
2025-01-16 20:49:36,1.40,1.40,1.40,99.90,1093608,27,19937,-84
2025-01-16 20:50:09,1.40,1.40,1.40,99.90,1093122,27,19931,-83
2025-01-16 20:50:40,1.40,1.40,1.40,99.90,1090607,26,20258,-84
2025-01-16 20:51:12,1.40,1.40,1.40,99.90,1085938,27,19964,-84
2025-01-16 20:51:44,1.40,1.40,1.40,99.90,1083487,27,19971,-84
2025-01-16 20:52:14,1.40,1.40,1.40,99.90,1079969,27,19931,-84
2025-01-16 20:52:45,1.40,1.40,1.40,99.90,1084759,27,20494,-85
2025-01-16 20:53:16,1.40,1.40,1.40,99.90,1085757,27,22029,-82
2025-01-16 20:53:47,1.30,1.30,1.30,99.90,1087931,27,19943,-88
2025-01-16 20:54:18,1.40,1.40,1.40,99.90,1085044,27,19935,-86
2025-01-16 20:54:49,1.40,1.40,1.40,99.90,1087440,27,19963,-84
2025-01-16 20:55:20,1.40,1.40,1.40,99.90,1093432,27,19943,-86
2025-01-16 20:56:03,1.40,1.40,1.40,99.90,1083535,27,20354,-86
2025-01-16 20:56:34,1.40,1.40,1.40,99.90,1089329,27,20005,-85
2025-01-16 20:57:05,1.40,1.40,1.40,99.90,1089516,27,19979,-84
2025-01-16 20:57:36,1.40,1.40,1.40,99.90,1089799,27,19943,-83
2025-01-16 21:02:05,1.50,1.50,1.50,99.90,1091578,27,19998,-82
2025-01-16 21:02:35,1.50,1.50,1.50,99.90,1074310,27,19939,-85
2025-01-16 21:03:09,1.40,1.40,1.40,99.90,1076477,27,20345,-85
2025-01-16 21:03:40,1.50,1.50,1.50,99.90,1076355,27,19940,-87
2025-01-16 21:04:11,1.50,1.50,1.50,99.90,1074700,27,19939,-84
2025-01-16 21:04:43,1.50,1.50,1.50,99.90,1078251,27,19940,-86
2025-01-16 21:05:13,1.50,1.50,1.50,99.90,1079773,27,19932,-85
2025-01-16 21:05:54,1.50,1.50,1.50,99.90,1078694,27,19932,-84
2025-01-16 21:06:28,1.50,1.50,1.50,99.90,1076434,27,19932,-84
2025-01-16 21:06:58,1.60,1.60,1.60,99.90,1076719,27,20703,-85
2025-01-16 21:07:29,1.50,1.50,1.50,99.90,1078858,27,20002,-85
2025-01-16 21:08:00,1.50,1.50,1.50,99.90,1074704,27,19968,-86
2025-01-16 21:08:30,1.50,1.50,1.50,99.90,1072075,27,19976,-83
2025-01-16 21:09:01,1.50,1.50,1.50,99.90,1069509,27,20538,-86
2025-01-16 21:09:32,1.60,1.60,1.60,99.90,1073389,27,20257,-85
2025-01-16 21:10:24,1.60,1.60,1.60,99.90,1078685,27,19932,-85
2025-01-16 21:10:55,1.50,1.50,1.50,99.90,1077124,27,20310,-83
2025-01-16 21:11:27,1.50,1.50,1.50,99.90,1079593,27,19996,-86
2025-01-16 21:11:57,1.50,1.50,1.50,99.90,1079240,27,19962,-85
2025-01-16 21:12:28,1.50,1.50,1.50,99.90,1079426,27,20207,-85
2025-01-16 21:12:59,1.40,1.40,1.40,99.90,1077071,27,19948,-84
2025-01-16 21:13:30,1.40,1.40,1.40,99.90,1076574,27,20006,-84
2025-01-16 21:14:00,1.40,1.40,1.40,99.90,1079397,27,19939,-84
2025-01-16 21:14:32,1.50,1.50,1.50,99.90,1079372,27,19932,-84
2025-01-16 21:15:04,1.50,1.50,1.50,99.90,1078354,27,20360,-85
2025-01-16 21:15:34,1.50,1.50,1.50,99.90,1073259,27,19939,-84
2025-01-16 21:16:08,1.50,1.50,1.50,99.90,1067767,27,20007,-84
2025-01-16 21:16:41,1.50,1.50,1.50,99.90,1060006,27,20440,-83
2025-01-16 21:17:13,1.50,1.50,1.50,99.90,1069378,27,20372,-85
2025-01-16 21:17:44,1.50,1.50,1.50,99.90,1073915,27,20293,-84
2025-01-16 21:18:15,1.50,1.50,1.50,99.90,1078672,27,20030,-85
2025-01-16 21:18:46,1.60,1.60,1.60,99.90,1076750,27,20426,-85
2025-01-16 21:19:17,1.60,1.60,1.60,99.90,1076345,27,20390,-84
2025-01-16 21:19:47,1.60,1.60,1.60,99.90,1079711,27,19935,-85
2025-01-16 21:20:18,1.60,1.60,1.60,99.90,1074857,27,20291,-84
2025-01-16 21:20:49,1.60,1.60,1.60,99.90,1079599,27,20384,-85
2025-01-16 21:21:20,1.60,1.60,1.60,99.90,1072279,27,19940,-84
2025-01-16 21:21:51,1.70,1.70,1.70,99.90,1073166,27,20264,-85
2025-01-16 21:22:22,1.60,1.60,1.60,99.90,1079003,27,20340,-84
2025-01-16 21:22:52,1.60,1.60,1.60,99.90,1076607,27,19956,-85
2025-01-16 21:23:23,1.70,1.70,1.70,99.90,1078984,27,19938,-85
2025-01-16 21:23:54,1.70,1.70,1.70,99.90,1079153,27,19939,-85
2025-01-16 21:24:25,1.70,1.70,1.70,99.90,1076287,27,19984,-85
2025-01-16 21:24:55,1.70,1.70,1.70,99.90,1076191,27,20337,-84
2025-01-16 21:25:26,1.70,1.70,1.70,99.90,1078759,27,19932,-85
2025-01-16 21:25:57,1.70,1.70,1.70,99.90,1075032,27,19932,-84
2025-01-16 21:26:28,1.70,1.70,1.70,99.90,1073478,27,19932,-84
2025-01-16 21:26:58,1.70,1.70,1.70,99.90,1075300,27,19932,-85
2025-01-16 21:27:29,1.60,1.60,1.60,99.90,1076514,27,20371,-85
2025-01-16 21:28:02,1.60,1.60,1.60,99.90,1076360,27,19932,-85
2025-01-16 21:28:33,1.60,1.60,1.60,99.90,1074503,27,20741,-86
2025-01-16 21:29:04,1.60,1.60,1.60,99.90,1071860,27,19939,-85
2025-01-16 21:29:35,1.60,1.60,1.60,99.90,1059143,27,20330,-85
2025-01-16 21:30:08,1.60,1.60,1.60,99.90,1063109,27,19933,-85
2025-01-16 21:30:39,1.60,1.60,1.60,99.90,1070294,27,20309,-85
2025-01-16 21:31:10,1.50,1.50,1.50,99.90,1072852,27,19943,-86
2025-01-16 21:31:40,1.50,1.50,1.50,99.90,1072725,27,20971,-84
2025-01-16 21:32:11,1.40,1.40,1.40,99.90,1072153,27,19963,-85
2025-01-16 21:32:42,1.40,1.40,1.40,99.90,1069435,27,19939,-86
2025-01-16 21:33:13,1.50,1.50,1.50,99.90,1076251,27,20357,-84
2025-01-16 21:33:43,1.50,1.50,1.50,99.90,1076103,27,19931,-84
2025-01-16 21:34:14,1.40,1.40,1.40,99.90,1082659,27,19938,-85
2025-01-16 21:34:45,1.40,1.40,1.40,99.90,1077187,27,19932,-82
2025-01-16 21:35:16,1.40,1.40,1.40,99.90,1081813,27,19935,-84
2025-01-16 21:35:46,1.50,1.50,1.50,99.90,1077894,27,19940,-84
2025-01-16 21:36:17,1.50,1.50,1.50,99.90,1076688,27,20338,-83
2025-01-16 21:36:48,1.50,1.50,1.50,99.90,1076125,27,20028,-84
2025-01-16 21:37:22,1.50,1.50,1.50,99.90,1076693,27,20234,-84
2025-01-16 21:37:54,1.50,1.50,1.50,99.90,1078852,27,19936,-83
2025-01-16 21:38:24,1.50,1.50,1.50,99.90,1068796,27,20456,-82
2025-01-16 21:38:55,1.60,1.60,1.60,99.90,1072441,27,19944,-84
2025-01-16 21:39:26,1.60,1.60,1.60,99.90,1075788,27,19940,-85
2025-01-16 21:39:57,1.50,1.50,1.50,99.90,1075785,27,19955,-86
2025-01-16 21:40:28,1.50,1.50,1.50,99.90,1075741,27,19943,-88
2025-01-16 21:40:59,1.60,1.60,1.60,99.90,1077027,27,19961,-85
2025-01-16 21:41:30,1.60,1.60,1.60,99.90,1078334,27,21388,-86
2025-01-16 21:42:01,1.60,1.60,1.60,99.90,1079483,27,19935,-82
2025-01-16 21:42:49,1.60,1.60,1.60,99.90,1076063,27,20351,-86
2025-01-16 21:43:23,1.60,1.60,1.60,99.90,1075982,27,19963,-85
2025-01-16 21:43:57,1.60,1.60,1.60,99.90,1079252,27,19944,-85
2025-01-16 21:44:28,1.60,1.60,1.60,99.90,1071079,27,20010,-85
2025-01-16 21:44:59,1.60,1.60,1.60,99.90,1075978,27,19931,-84
2025-01-16 21:45:30,1.60,1.60,1.60,99.90,1078756,27,20287,-84
2025-01-16 21:46:03,1.70,1.70,1.70,99.90,1073484,27,20248,-85
2025-01-16 21:46:34,1.70,1.70,1.70,99.90,1079048,27,19932,-84
2025-01-16 21:47:06,1.70,1.70,1.70,99.90,1075757,27,19931,-86
2025-01-16 21:47:57,1.70,1.70,1.70,99.90,1072273,27,20037,-84
2025-01-16 21:48:28,1.60,1.60,1.60,99.90,1076095,27,20304,-87
2025-01-16 21:48:59,1.60,1.60,1.60,99.90,1069505,27,19940,-86
2025-01-16 21:49:42,1.70,1.70,1.70,99.90,1073000,27,19931,-85
2025-01-16 21:50:13,1.70,1.70,1.70,99.90,1075676,27,19931,-86
2025-01-16 21:50:44,1.70,1.70,1.70,99.90,1065156,27,20284,-85
2025-01-16 21:51:14,1.70,1.70,1.70,99.90,1068341,27,19964,-86
2025-01-16 21:51:45,1.70,1.70,1.70,99.90,1069129,27,20369,-85
2025-01-16 21:52:16,1.70,1.70,1.70,99.90,1064759,27,19942,-87
2025-01-16 21:52:46,1.70,1.70,1.70,99.90,1073686,27,19940,-85
2025-01-16 21:53:17,1.60,1.60,1.60,99.90,1077143,27,19932,-85
2025-01-16 21:54:04,1.60,1.60,1.60,99.90,1076057,27,19931,-86
2025-01-16 21:54:35,1.60,1.60,1.60,99.90,1074049,27,20006,-85
2025-01-16 21:55:15,1.60,1.60,1.60,99.90,1078250,27,20010,-86
2025-01-16 21:55:46,1.60,1.60,1.60,99.90,1074002,27,19931,-85
2025-01-16 21:56:17,1.60,1.60,1.60,99.90,1081289,27,20611,-84
2025-01-16 21:56:48,1.60,1.60,1.60,99.90,1083078,27,19935,-84
2025-01-16 21:57:21,1.60,1.60,1.60,99.90,1084295,27,21197,-84
2025-01-16 21:57:52,1.50,1.50,1.50,99.90,1080792,27,19939,-87
2025-01-16 21:58:23,1.50,1.50,1.50,99.90,1075656,27,20368,-85
2025-01-16 21:59:06,1.50,1.50,1.50,99.90,1077260,27,19939,-85
2025-01-16 21:59:37,1.50,1.50,1.50,99.90,1075619,27,19939,-83
2025-01-16 22:00:09,1.50,1.50,1.50,99.90,1077580,27,20267,-87
2025-01-16 22:00:40,1.60,1.60,1.60,99.90,1078046,27,19938,-87
2025-01-16 22:01:11,1.60,1.60,1.60,99.90,1083338,27,19938,-84
2025-01-16 22:01:41,1.60,1.60,1.60,99.90,1082075,27,19939,-80
2025-01-16 22:02:15,1.60,1.60,1.60,99.90,1086872,27,19932,-84
2025-01-16 22:02:49,1.70,1.70,1.70,99.90,1083357,27,19939,-86
2025-01-16 22:03:19,1.70,1.70,1.70,99.90,1084545,27,19947,-83
2025-01-16 22:04:06,1.70,1.70,1.70,99.90,1083574,27,20323,-83
2025-01-16 22:04:37,1.50,1.50,1.50,99.90,1083231,27,19975,-83
2025-01-16 22:05:08,1.50,1.50,1.50,99.90,1080753,27,20002,-82
2025-01-16 22:05:39,1.50,1.50,1.50,99.90,1085089,27,20002,-83
2025-01-16 22:06:09,1.50,1.50,1.50,99.90,1085659,27,20331,-84
2025-01-16 22:06:42,1.60,1.60,1.60,99.90,1078562,27,20005,-83
2025-01-16 22:07:13,1.50,1.50,1.50,99.90,1084894,27,20494,-83
2025-01-16 22:07:44,1.40,1.40,1.40,99.90,1082562,27,19932,-82
2025-01-16 22:08:15,1.40,1.40,1.40,99.90,1086967,27,19967,-82
2025-01-16 22:09:37,1.30,1.30,1.30,99.90,1090688,27,19939,-81
2025-01-16 22:10:47,1.30,1.30,1.30,99.90,1083846,27,20009,-86
2025-01-16 22:11:18,1.30,1.30,1.30,99.90,1075839,27,20427,-84
2025-01-16 22:11:48,1.40,1.40,1.40,99.90,1081062,27,20447,-86
2025-01-16 22:12:19,1.40,1.40,1.40,99.90,1086313,27,19931,-83
2025-01-16 22:12:50,1.50,1.50,1.50,99.90,1080091,27,19932,-83
2025-01-16 22:13:38,1.50,1.50,1.50,99.90,1083162,27,19932,-83
2025-01-16 22:14:09,1.50,1.50,1.50,99.90,1086417,27,19942,-84
2025-01-16 22:14:40,1.50,1.50,1.50,99.90,1085627,27,19946,-87
2025-01-16 22:15:14,1.50,1.50,1.50,99.90,1081470,26,20383,-83
2025-01-16 22:15:44,1.50,1.50,1.50,99.90,1078516,27,19939,-83
2025-01-16 22:16:15,1.50,1.50,1.50,99.90,1084873,27,19963,-83
2025-01-16 22:16:46,1.50,1.50,1.50,99.90,1079007,27,20040,-84
2025-01-16 22:17:17,1.40,1.40,1.40,99.90,1086840,27,20185,-79
2025-01-16 22:17:47,1.40,1.40,1.40,99.90,1086987,27,20150,-83
2025-01-16 22:18:18,1.50,1.50,1.50,99.90,1086388,27,19931,-80
2025-01-16 22:18:49,1.50,1.50,1.50,99.90,1083173,27,20337,-81
2025-01-16 22:19:20,1.50,1.50,1.50,99.90,1086578,27,19941,-82
2025-01-16 22:19:51,1.50,1.50,1.50,99.90,1083332,27,20147,-82
2025-01-16 22:20:21,1.50,1.50,1.50,99.90,1083852,27,19932,-81
2025-01-16 22:20:52,1.50,1.50,1.50,99.90,1087559,27,19939,-81
2025-01-16 22:21:23,1.50,1.50,1.50,99.90,1082759,27,19991,-82
2025-01-16 22:21:57,1.50,1.50,1.50,99.90,1074551,27,20568,-82
2025-01-16 22:22:28,1.50,1.50,1.50,99.90,1078813,27,20346,-81
2025-01-16 22:22:58,1.40,1.40,1.40,99.90,1073448,27,19940,-80
2025-01-16 22:23:29,1.40,1.40,1.40,99.90,1074098,27,19959,-82
2025-01-16 22:24:03,1.40,1.40,1.40,99.90,1079575,27,20003,-80
2025-01-16 22:24:34,1.40,1.40,1.40,99.90,1081360,27,20278,-83
2025-01-16 22:25:05,1.40,1.40,1.40,99.90,1079399,27,19939,-83
2025-01-16 22:25:35,1.40,1.40,1.40,99.90,1085838,27,19935,-82
2025-01-16 22:26:07,1.40,1.40,1.40,99.90,1082066,27,20174,-81
2025-01-16 22:26:38,1.40,1.40,1.40,99.90,1084594,27,19931,-81
2025-01-16 22:27:08,1.40,1.40,1.40,99.90,1086922,26,20358,-83
2025-01-16 22:27:39,1.40,1.40,1.40,99.90,1079103,27,19931,-80
2025-01-16 22:28:10,1.40,1.40,1.40,99.90,1078539,27,19983,-82
2025-01-16 22:28:40,1.50,1.50,1.50,99.90,1068478,27,19932,-83
2025-01-16 22:29:14,1.50,1.50,1.50,99.90,1072151,27,20380,-81
2025-01-16 22:29:44,1.50,1.50,1.50,99.90,1074763,27,19937,-83
2025-01-16 22:30:15,1.50,1.50,1.50,99.90,1083162,27,20286,-82
2025-01-16 22:30:45,1.60,1.60,1.60,99.90,1082491,27,19955,-83
2025-01-16 22:31:16,1.50,1.50,1.50,99.90,1081199,27,20431,-83
2025-01-16 22:31:47,1.60,1.60,1.60,99.90,1082077,27,20403,-82
2025-01-16 22:32:17,1.60,1.60,1.60,99.90,1083595,27,20348,-82
2025-01-16 22:32:48,1.60,1.60,1.60,99.90,1086124,27,19931,-84
2025-01-16 22:33:19,1.60,1.60,1.60,99.90,1085591,27,19943,-82
2025-01-16 22:33:49,1.60,1.60,1.60,99.90,1081909,27,19931,-83
2025-01-16 22:34:20,1.70,1.70,1.70,99.90,1088118,27,20051,-82
2025-01-16 22:34:51,1.50,1.50,1.50,99.90,1085485,27,19964,-82
2025-01-16 22:35:24,1.40,1.40,1.40,99.90,1079266,27,19987,-82
2025-01-16 22:35:55,1.50,1.50,1.50,99.90,1086199,27,19931,-81
2025-01-16 22:36:25,1.50,1.50,1.50,99.90,1091961,27,20402,-80
2025-01-16 22:36:56,1.50,1.50,1.50,99.90,1086674,27,20059,-82
2025-01-16 22:37:27,1.40,1.40,1.40,99.90,1086929,27,20030,-83
2025-01-16 22:37:57,1.40,1.40,1.40,99.90,1086499,27,19971,-84
2025-01-16 22:38:30,1.40,1.40,1.40,99.90,1084062,27,19931,-83
2025-01-16 22:39:01,1.40,1.40,1.40,99.90,1086147,27,20373,-83
2025-01-16 22:39:31,1.40,1.40,1.40,99.90,1085552,27,20278,-81
2025-01-16 22:40:02,1.30,1.30,1.30,99.90,1083164,27,20436,-82
2025-01-16 22:40:33,1.30,1.30,1.30,99.90,1083284,27,19962,-82
2025-01-16 22:41:04,1.40,1.40,1.40,99.90,1084373,27,19937,-81
2025-01-16 22:41:34,1.40,1.40,1.40,99.90,1083937,27,19947,-82
2025-01-16 22:42:06,1.30,1.30,1.30,99.90,1082455,27,20342,-82
2025-01-16 22:42:37,1.40,1.40,1.40,99.90,1080211,27,19999,-83
2025-01-16 22:43:07,1.30,1.30,1.30,99.90,1086766,26,19938,-82
2025-01-16 22:43:38,1.30,1.30,1.30,99.90,1083646,27,19942,-82
2025-01-16 22:44:09,1.30,1.30,1.30,99.90,1081724,27,20492,-80
2025-01-16 22:44:40,1.30,1.30,1.30,99.90,1086366,27,19941,-80
2025-01-16 22:45:42,1.20,1.20,1.20,99.90,1083736,27,19935,-82
2025-01-16 22:46:13,1.30,1.30,1.30,99.90,1069198,27,19932,-81
2025-01-16 22:47:51,1.20,1.20,1.20,99.90,1068226,27,20364,-81
2025-01-16 22:48:22,1.20,1.20,1.20,99.90,1080788,27,19983,-85
2025-01-16 22:48:53,1.10,1.10,1.10,99.90,1088751,27,19979,-82
2025-01-16 22:49:24,1.10,1.10,1.10,99.90,1088890,27,19931,-82
2025-01-16 22:50:20,1.20,1.20,1.20,99.90,1090927,27,19946,-86
2025-01-16 22:50:50,1.20,1.20,1.20,99.90,1083404,27,19970,-87
2025-01-16 22:51:21,1.20,1.20,1.20,99.90,1087281,27,19931,-83
2025-01-16 22:52:04,1.20,1.20,1.20,99.90,1078389,27,19939,-84
2025-01-16 22:52:46,1.30,1.30,1.30,99.90,1083479,27,19936,-84
2025-01-16 22:53:17,1.30,1.30,1.30,99.90,1080631,27,19938,-83
2025-01-16 22:53:49,1.30,1.30,1.30,99.90,1082647,27,20357,-86
2025-01-16 22:54:20,1.40,1.40,1.40,99.90,1080683,27,19947,-84
2025-01-16 22:54:51,1.40,1.40,1.40,99.90,1083094,27,19939,-87
2025-01-16 22:55:21,1.40,1.40,1.40,99.90,1085509,27,19982,-85
2025-01-16 22:55:52,1.50,1.50,1.50,99.90,1086530,27,19995,-85
2025-01-16 22:56:23,1.50,1.50,1.50,99.90,1083989,27,19968,-86
2025-01-16 22:56:53,1.60,1.60,1.60,99.90,1077818,27,19943,-84
2025-01-16 22:57:25,1.60,1.60,1.60,99.90,1083146,27,20246,-84
2025-01-16 22:57:56,1.60,1.60,1.60,99.90,1084150,27,20035,-87
2025-01-16 22:58:29,1.60,1.60,1.60,99.90,1086149,27,20431,-84
2025-01-16 22:59:00,1.50,1.50,1.50,99.90,1086039,27,19937,-85
2025-01-16 22:59:30,1.50,1.50,1.50,99.90,1085908,27,19931,-83
2025-01-16 23:00:05,1.60,1.60,1.60,99.90,1086446,27,19943,-85
2025-01-16 23:00:37,1.60,1.60,1.60,99.90,1080627,27,20375,-85
2025-01-16 23:01:11,1.60,1.60,1.60,99.90,1083794,27,20386,-83
2025-01-16 23:01:44,1.60,1.60,1.60,99.90,1082017,27,19990,-84
2025-01-16 23:02:37,1.50,1.50,1.50,99.90,1086464,27,19986,-85
2025-01-16 23:03:08,1.50,1.50,1.50,99.90,1085890,27,21177,-83
2025-01-16 23:03:47,1.50,1.50,1.50,99.90,1086160,27,19931,-82
2025-01-16 23:04:18,1.60,1.60,1.60,99.90,1085249,27,20262,-82
2025-01-16 23:04:49,1.40,1.40,1.40,99.90,1086804,27,19946,-84
2025-01-16 23:05:20,1.50,1.50,1.50,99.90,1083217,27,19931,-83
2025-01-16 23:05:50,1.40,1.40,1.40,99.90,1082770,27,19942,-84
2025-01-16 23:06:21,1.40,1.40,1.40,99.90,1084422,27,19935,-83
2025-01-16 23:06:55,1.40,1.40,1.40,99.90,1082265,27,20684,-84
2025-01-16 23:07:53,1.30,1.30,1.30,99.90,1086235,27,20258,-83
2025-01-16 23:09:01,1.30,1.30,1.30,99.90,1081656,27,19932,-87
2025-01-16 23:10:12,1.20,1.20,1.20,99.90,1083415,27,20507,-85
2025-01-16 23:10:45,1.20,1.20,1.20,99.90,1074427,27,19943,-82
2025-01-16 23:12:04,1.10,1.10,1.10,99.90,1067829,27,19932,-84
2025-01-16 23:12:59,1.20,1.20,1.20,99.90,1078879,27,19939,-85
2025-01-16 23:13:31,1.20,1.20,1.20,99.90,1078857,27,19984,-82
2025-01-16 23:14:02,1.20,1.20,1.20,99.90,1083184,27,21177,-87
2025-01-16 23:14:35,1.30,1.30,1.30,99.90,1084452,27,19943,-84
2025-01-16 23:15:23,1.30,1.30,1.30,99.90,1084703,27,19947,-85
2025-01-16 23:16:14,1.30,1.30,1.30,99.90,1083300,27,19939,-85
2025-01-16 23:16:59,1.30,1.30,1.30,99.90,1081774,27,19931,-84
2025-01-16 23:17:39,1.30,1.30,1.30,99.90,1082186,27,19935,-82
2025-01-16 23:18:12,1.30,1.30,1.30,99.90,1084174,27,19986,-82
2025-01-16 23:18:42,1.30,1.30,1.30,99.90,1079586,27,19932,-83
2025-01-16 23:19:16,1.40,1.40,1.40,99.90,1084134,27,19931,-81
2025-01-16 23:19:47,1.40,1.40,1.40,99.90,1083233,27,20301,-81
2025-01-16 23:20:17,1.40,1.40,1.40,99.90,1083208,27,20326,-83
2025-01-16 23:20:49,1.30,1.30,1.30,99.90,1081028,27,20379,-82
2025-01-16 23:21:28,1.30,1.30,1.30,99.90,1084973,27,20411,-84
2025-01-16 23:22:28,1.30,1.30,1.30,99.90,1083129,27,20457,-85
2025-01-16 23:22:59,1.30,1.30,1.30,99.90,1079670,27,19943,-84
2025-01-16 23:23:32,1.40,1.40,1.40,99.90,1083020,27,19943,-82
2025-01-16 23:24:11,1.50,1.50,1.50,99.90,1078301,27,19932,-86
2025-01-16 23:24:42,1.40,1.40,1.40,99.90,1078371,27,19955,-86
2025-01-16 23:25:14,1.40,1.40,1.40,99.90,1078683,27,19932,-83
2025-01-16 23:25:45,1.30,1.30,1.30,99.90,1081665,27,19944,-88
2025-01-16 23:27:03,1.30,1.30,1.30,99.90,1085737,27,20478,-83
2025-01-16 23:27:43,1.20,1.20,1.20,99.90,1054167,27,20003,-87
2025-01-16 23:28:19,1.40,1.40,1.40,99.90,1063500,27,19933,-85
2025-01-16 23:28:50,1.40,1.40,1.40,99.90,1061595,27,19933,-85
2025-01-16 23:29:20,1.40,1.40,1.40,99.90,1052707,27,20354,-84
2025-01-16 23:29:51,1.50,1.50,1.50,99.90,1058320,27,20353,-82
2025-01-16 23:30:22,1.40,1.40,1.40,99.90,1059769,27,19933,-85
2025-01-16 23:30:52,1.30,1.30,1.30,99.90,1059448,27,20608,-86
2025-01-16 23:31:26,1.30,1.30,1.30,99.90,1065569,27,19964,-86
2025-01-16 23:31:56,1.30,1.30,1.30,99.90,1068866,27,19939,-85
2025-01-16 23:32:27,1.30,1.30,1.30,99.90,1067732,27,19951,-87
2025-01-16 23:32:58,1.30,1.30,1.30,99.90,1059575,27,19933,-85
2025-01-16 23:33:36,1.40,1.40,1.40,99.90,1077045,27,20215,-86
2025-01-16 23:34:07,1.40,1.40,1.40,99.90,1080671,27,20676,-85
2025-01-16 23:34:38,1.50,1.50,1.50,99.90,1085767,27,20521,-84
2025-01-16 23:35:08,1.50,1.50,1.50,99.90,1085045,27,19952,-84
2025-01-16 23:35:39,1.40,1.40,1.40,99.90,1085378,27,20454,-83
2025-01-16 23:36:10,1.30,1.30,1.30,99.90,1083509,27,19931,-85
2025-01-16 23:36:41,1.30,1.30,1.30,99.90,1081924,27,20421,-84
2025-01-16 23:37:12,1.20,1.20,1.20,99.90,1079159,27,19931,-85
2025-01-16 23:37:43,1.20,1.20,1.20,99.90,1085401,27,19935,-85
2025-01-16 23:38:14,1.20,1.20,1.20,99.90,1081661,27,19943,-86
2025-01-16 23:38:44,1.20,1.20,1.20,99.90,1077810,27,20163,-86
2025-01-16 23:39:20,1.30,1.30,1.30,99.90,1074008,27,19944,-90
2025-01-16 23:40:43,1.30,1.30,1.30,99.90,1058697,27,20309,-85
2025-01-16 23:41:14,1.40,1.40,1.40,99.90,1052489,27,19993,-84
2025-01-16 23:41:44,1.50,1.50,1.50,99.90,1058402,27,20325,-84
2025-01-16 23:42:42,1.40,1.40,1.40,99.90,1082070,27,19935,-85
2025-01-16 23:43:30,1.30,1.30,1.30,99.90,1081553,27,20477,-85
2025-01-16 23:44:10,1.20,1.20,1.20,99.90,1082557,27,19931,-83
2025-01-16 23:45:09,1.10,1.10,1.10,99.90,1084313,27,19959,-86
2025-01-16 23:45:40,1.20,1.20,1.20,99.90,1082012,27,21047,-86
2025-01-16 23:46:10,1.20,1.20,1.20,99.90,1083436,27,19946,-84
2025-01-16 23:47:12,1.20,1.20,1.20,99.90,1089316,27,19930,-83
2025-01-16 23:48:19,1.20,1.20,1.20,99.90,1092141,27,19937,-85
2025-01-16 23:49:16,1.20,1.20,1.20,99.90,1082897,27,20438,-84
2025-01-16 23:49:48,1.10,1.10,1.10,99.90,1077465,27,20435,-86
2025-01-16 23:50:21,1.20,1.20,1.20,99.90,1083428,27,20327,-85
2025-01-16 23:50:52,1.30,1.30,1.30,99.90,1086273,27,19932,-84
2025-01-16 23:51:22,1.30,1.30,1.30,99.90,1084691,27,20284,-83
2025-01-16 23:51:56,1.20,1.20,1.20,99.90,1081433,27,20694,-85
2025-01-16 23:52:26,1.20,1.20,1.20,99.90,1084868,27,19931,-84
2025-01-16 23:52:57,1.20,1.20,1.20,99.90,1083382,27,19931,-86
2025-01-16 23:53:41,1.20,1.20,1.20,99.90,1083349,27,20270,-84
2025-01-16 23:54:11,1.30,1.30,1.30,99.90,1085615,27,19932,-85
2025-01-16 23:54:42,1.30,1.30,1.30,99.90,1079110,27,19937,-86
2025-01-16 23:55:14,1.30,1.30,1.30,99.90,1085464,27,20321,-84
2025-01-16 23:55:44,1.30,1.30,1.30,99.90,1086059,27,19950,-86
2025-01-16 23:56:15,1.30,1.30,1.30,99.90,1083614,27,19942,-83
2025-01-16 23:56:45,1.30,1.30,1.30,99.90,1083634,27,20006,-85
2025-01-16 23:57:18,1.20,1.20,1.20,99.90,1085464,27,20478,-84
2025-01-16 23:57:48,1.20,1.20,1.20,99.90,1083869,27,19935,-85
2025-01-16 23:58:43,1.30,1.30,1.30,99.90,1085676,27,20000,-85
2025-01-16 23:59:34,1.20,1.20,1.20,99.90,1083974,27,19932,-85